00:00:00|22431.37
00:00:01|22428.6
00:00:02|22429.13
00:00:04|22429.68
00:00:04|22429.47
00:00:05|22429.78
00:00:06|22429.08
00:00:07|22422.4
00:00:08|22426.44
00:00:09|22422.72
00:00:10|22422.
00:00:11|22422.05
00:00:12|22423.94
00:00:13|22423.06
00:00:14|22420.39
00:00:15|22419.83
00:00:16|22420.87
00:00:17|22420.86
00:00:18|22421.35
00:00:19|22418.94
00:00:20|22418.18
00:00:21|22417.47
00:00:22|22417.91
00:00:24|22419.81
00:00:25|22418.37
00:00:26|22419.4
00:00:27|22417.18
00:00:29|22419.16
00:00:29|22422.89
00:00:30|22422.32
00:00:31|22422.28
00:00:33|22422.08
00:00:33|22422.96
00:00:35|22422.96
00:00:35|22423.34
00:00:36|22422.71
00:00:37|22422.35
00:00:39|22422.51
00:00:39|22423.4
00:00:40|22423.38
00:00:42|22423.36
00:00:42|22423.12
00:00:44|22423.38
00:00:45|22423.59
00:00:45|22424.56
00:00:47|22424.54
00:00:48|22425.36
00:00:49|22425.35
00:00:49|22425.48
00:00:50|22427.26
00:00:51|22427.76
00:00:53|22427.72
00:00:54|22427.61
00:00:54|22428.71
00:00:55|22429.67
00:00:56|22428.04
00:00:57|22428.54
00:00:58|22430.21
00:01:00|22427.5
00:01:00|22427.35
00:01:02|22427.41
00:01:03|22427.97
00:01:04|22427.31
00:01:05|22427.31
00:01:06|22427.35
00:01:07|22429.27
00:01:08|22429.08
00:01:09|22429.08
00:01:10|22430.44
00:01:11|22431.09
00:01:12|22431.27
00:01:13|22429.69
00:01:14|22429.69
00:01:15|22430.88
00:01:16|22430.
00:01:17|22430.59
00:01:18|22435.21
00:01:19|22433.28
00:01:20|22433.94
00:01:21|22433.39
00:01:22|22434.11
00:01:23|22434.62
00:01:24|22434.53
00:01:26|22435.2
00:01:27|22433.87
00:01:28|22435.11
00:01:29|22435.2
00:01:30|22433.25
00:01:31|22436.74
00:01:32|22436.05
00:01:33|22433.44
00:01:34|22434.99
00:01:35|22432.45
00:01:36|22431.97
00:01:37|22432.73
00:01:38|22432.9
00:01:39|22432.16
00:01:40|22431.36
00:01:41|22431.36
00:01:42|22432.7
00:01:43|22432.7
00:01:44|22432.44
00:01:45|22431.78
00:01:46|22432.7
00:01:47|22433.53
00:01:48|22435.44
00:01:49|22436.26
00:01:50|22436.27
00:01:51|22435.18
00:01:52|22435.18
00:01:54|22435.18
00:01:54|22433.32
00:01:55|22432.31
00:01:56|22433.25
00:01:57|22433.22
00:01:58|22432.54
00:01:59|22433.45
00:02:00|22433.58
00:02:02|22436.71
00:02:03|22435.54
00:02:03|22435.59
00:02:05|22436.9
00:02:05|22436.9
00:02:07|22437.34
00:02:08|22434.85
00:02:09|22435.22
00:02:10|22435.64
00:02:11|22434.99
00:02:11|22435.4
00:02:12|22434.33
00:02:14|22434.38
00:02:15|22435.
00:02:16|22435.92
00:02:17|22436.48
00:02:18|22435.22
00:02:19|22434.21
00:02:20|22435.7
00:02:20|22435.68
00:02:22|22435.07
00:02:23|22435.14
00:02:24|22435.16
00:02:25|22434.79
00:02:26|22433.83
00:02:27|22432.46
00:02:28|22431.3
00:02:29|22430.89
00:02:30|22431.3
00:02:32|22429.87
00:02:32|22430.8
00:02:34|22429.27
00:02:35|22431.08
00:02:36|22432.26
00:02:37|22433.37
00:02:37|22431.69
00:02:39|22433.32
00:02:40|22432.55
00:02:41|22434.1
00:02:42|22433.22
00:02:43|22433.03
00:02:44|22432.98
00:02:45|22434.93
00:02:46|22432.92
00:02:47|22432.91
00:02:48|22433.19
00:02:49|22433.43
00:02:50|22433.31
00:02:51|22431.94
00:02:52|22432.
00:02:53|22427.75
00:02:54|22427.57
00:02:55|22428.42
00:02:56|22429.12
00:02:57|22430.34
00:02:58|22429.73
00:02:59|22429.52
00:03:00|22431.34
00:03:01|22432.
00:03:03|22431.14
00:03:03|22431.12
00:03:04|22432.14
00:03:05|22431.07
00:03:06|22432.65
00:03:07|22432.15
00:03:08|22432.87
00:03:09|22433.08
00:03:10|22433.22
00:03:11|22435.53
00:03:12|22435.52
00:03:13|22435.19
00:03:14|22433.7
00:03:15|22434.98
00:03:16|22434.14
00:03:17|22433.62
00:03:18|22433.64
00:03:19|22435.48
00:03:20|22436.74
00:03:21|22435.93
00:03:22|22435.37
00:03:23|22437.08
00:03:24|22436.11
00:03:25|22434.49
00:03:27|22434.67
00:03:28|22434.13
00:03:29|22435.12
00:03:30|22434.68
00:03:31|22435.44
00:03:32|22435.78
00:03:32|22435.3
00:03:34|22434.45
00:03:35|22434.3
00:03:35|22435.03
00:03:37|22434.86
00:03:38|22434.37
00:03:39|22433.91
00:03:39|22434.43
00:03:41|22434.4
00:03:42|22435.19
00:03:43|22434.7
00:03:44|22434.1
00:03:45|22434.1
00:03:46|22434.1
00:03:47|22434.6
00:03:48|22434.58
00:03:49|22433.99
00:03:50|22434.71
00:03:51|22434.43
00:03:52|22434.07
00:03:53|22434.07
00:03:54|22435.98
00:03:55|22435.45
00:03:56|22434.79
00:03:57|22435.58
00:03:58|22435.88
00:03:59|22435.88
00:04:00|22435.97
00:04:01|22434.9
00:04:02|22435.73
00:04:03|22435.65
00:04:05|22435.86
00:04:06|22435.65
00:04:06|22434.82
00:04:08|22434.82
00:04:09|22434.17
00:04:09|22434.8
00:04:11|22435.57
00:04:11|22436.07
00:04:12|22436.06
00:04:13|22435.41
00:04:14|22436.16
00:04:16|22436.38
00:04:17|22435.63
00:04:18|22436.24
00:04:19|22436.09
00:04:20|22435.1
00:04:21|22435.99
00:04:22|22434.8
00:04:23|22434.95
00:04:24|22435.74
00:04:25|22435.05
00:04:26|22434.48
00:04:27|22435.29
00:04:28|22436.09
00:04:30|22436.1
00:04:31|22435.82
00:04:32|22436.
00:04:33|22433.03
00:04:34|22433.76
00:04:35|22433.44
00:04:36|22434.37
00:04:37|22433.99
00:04:38|22434.27
00:04:39|22434.11
00:04:40|22432.18
00:04:41|22431.71
00:04:42|22432.45
00:04:43|22432.45
00:04:44|22431.39
00:04:45|22431.39
00:04:46|22431.63
00:04:47|22430.92
00:04:48|22431.84
00:04:49|22431.78
00:04:50|22433.1
00:04:51|22435.56
00:04:52|22435.22
00:04:53|22435.02
00:04:54|22434.76
00:04:55|22434.78
00:04:56|22436.43
00:04:57|22435.63
00:04:58|22435.11
00:04:59|22437.16
00:05:00|22437.57
00:05:01|22435.25
00:05:02|22435.07
00:05:04|22435.35
00:05:05|22435.32
00:05:05|22434.71
00:05:07|22434.65
00:05:08|22434.4
00:05:08|22435.17
00:05:10|22435.17
00:05:11|22432.18
00:05:12|22430.88
00:05:13|22429.97
00:05:14|22430.5
00:05:14|22430.34
00:05:16|22430.98
00:05:16|22430.22
00:05:18|22430.
00:05:19|22430.
00:05:20|22429.86
00:05:21|22429.85
00:05:22|22430.24
00:05:22|22424.05
00:05:24|22421.69
00:05:25|22422.54
00:05:26|22422.12
00:05:26|22421.56
00:05:28|22422.84
00:05:30|22421.48
00:05:30|22422.81
00:05:31|22424.15
00:05:32|22423.54
00:05:33|22422.37
00:05:34|22422.21
00:05:35|22424.74
00:05:36|22422.49
00:05:37|22423.51
00:05:38|22423.84
00:05:39|22423.61
00:05:40|22423.61
00:05:41|22426.77
00:05:42|22427.69
00:05:43|22427.89
00:05:44|22427.98
00:05:45|22427.98
00:05:46|22427.65
00:05:47|22427.92
00:05:48|22426.56
00:05:49|22426.83
00:05:50|22427.
00:05:51|22427.48
00:05:52|22427.62
00:05:53|22427.9
00:05:54|22427.61
00:05:55|22427.54
00:05:56|22428.51
00:05:57|22430.67
00:05:58|22429.14
00:05:59|22429.16
00:06:00|22430.22
00:06:01|22428.14
00:06:02|22427.73
00:06:03|22430.02
00:06:04|22432.04
00:06:05|22435.12
00:06:06|22435.09
00:06:07|22437.35
00:06:08|22435.74
00:06:09|22436.45
00:06:11|22436.34
00:06:11|22435.78
00:06:12|22436.32
00:06:13|22435.68
00:06:15|22436.5
00:06:16|22435.83
00:06:16|22434.82
00:06:18|22433.6
00:06:19|22431.91
00:06:19|22431.54
00:06:20|22431.43
00:06:21|22429.55
00:06:22|22429.27
00:06:23|22429.67
00:06:25|22430.74
00:06:25|22429.82
00:06:26|22430.
00:06:28|22429.37
00:06:29|22429.59
00:06:30|22430.41
00:06:31|22429.48
00:06:33|22429.46
00:06:34|22429.34
00:06:35|22428.98
00:06:35|22426.
00:06:36|22427.02
00:06:38|22427.67
00:06:38|22427.73
00:06:40|22427.03
00:06:40|22426.82
00:06:42|22430.3
00:06:42|22429.54
00:06:43|22429.31
00:06:44|22430.64
00:06:45|22431.91
00:06:46|22430.97
00:06:48|22430.53
00:06:48|22432.91
00:06:49|22433.29
00:06:50|22433.01
00:06:51|22434.2
00:06:52|22435.01
00:06:53|22434.88
00:06:54|22434.01
00:06:55|22432.66
00:06:56|22433.54
00:06:57|22433.07
00:06:58|22434.98
00:06:59|22434.26
00:07:00|22434.13
00:07:01|22434.13
00:07:02|22434.12
00:07:03|22437.04
00:07:05|22436.79
00:07:06|22435.22
00:07:06|22435.22
00:07:08|22434.72
00:07:09|22434.7
00:07:10|22432.68
00:07:11|22434.09
00:07:12|22433.
00:07:13|22433.1
00:07:14|22432.73
00:07:15|22433.01
00:07:16|22429.63
00:07:17|22430.85
00:07:18|22429.23
00:07:19|22429.18
00:07:20|22429.7
00:07:21|22430.35
00:07:22|22430.01
00:07:23|22431.13
00:07:24|22429.55
00:07:25|22430.
00:07:26|22432.28
00:07:27|22432.04
00:07:28|22429.7
00:07:29|22429.96
00:07:30|22430.53
00:07:31|22429.73
00:07:32|22429.34
00:07:33|22430.65
00:07:34|22430.9
00:07:35|22430.5
00:07:36|22429.8
00:07:37|22430.
00:07:38|22428.58
00:07:39|22428.13
00:07:40|22428.13
00:07:41|22430.4
00:07:43|22429.47
00:07:43|22429.74
00:07:44|22429.24
00:07:46|22429.28
00:07:46|22429.36
00:07:47|22428.69
00:07:48|22427.
00:07:49|22426.81
00:07:50|22427.36
00:07:51|22427.49
00:07:52|22428.1
00:07:53|22430.63
00:07:54|22429.37
00:07:55|22429.37
00:07:56|22430.45
00:07:57|22430.44
00:07:58|22430.47
00:07:59|22429.96
00:08:00|22430.11
00:08:01|22431.4
00:08:02|22431.44
00:08:03|22431.62
00:08:04|22430.68
00:08:05|22431.1
00:08:07|22431.82
00:08:08|22431.64
00:08:09|22431.5
00:08:10|22431.44
00:08:11|22431.14
00:08:12|22431.3
00:08:13|22431.3
00:08:14|22431.51
00:08:15|22430.3
00:08:16|22427.94
00:08:17|22428.76
00:08:18|22427.49
00:08:19|22427.49
00:08:20|22428.94
00:08:21|22430.08
00:08:22|22430.43
00:08:23|22430.15
00:08:24|22430.41
00:08:25|22428.6
00:08:27|22430.05
00:08:27|22430.05
00:08:29|22429.82
00:08:29|22430.
00:08:31|22429.73
00:08:32|22429.65
00:08:33|22430.02
00:08:34|22429.55
00:08:35|22429.24
00:08:36|22429.13
00:08:37|22429.39
00:08:38|22429.2
00:08:39|22429.54
00:08:40|22429.54
00:08:41|22429.9
00:08:42|22426.56
00:08:43|22425.26
00:08:44|22426.44
00:08:45|22425.05
00:08:46|22427.91
00:08:47|22428.94
00:08:49|22427.76
00:08:49|22427.82
00:08:50|22427.69
00:08:51|22429.
00:08:52|22429.42
00:08:53|22429.98
00:08:54|22430.39
00:08:55|22429.73
00:08:56|22429.73
00:08:57|22429.3
00:08:58|22428.94
00:08:59|22428.96
00:09:00|22429.75
00:09:01|22431.37
00:09:02|22431.43
00:09:03|22431.28
00:09:04|22429.56
00:09:05|22428.34
00:09:06|22428.14
00:09:08|22427.3
00:09:08|22427.12
00:09:10|22427.56
00:09:10|22426.85
00:09:12|22426.85
00:09:13|22425.79
00:09:14|22425.8
00:09:15|22426.18
00:09:16|22426.
00:09:17|22425.78
00:09:18|22425.38
00:09:19|22426.05
00:09:20|22428.36
00:09:21|22429.45
00:09:22|22427.7
00:09:23|22428.72
00:09:24|22429.89
00:09:25|22429.98
00:09:26|22429.45
00:09:27|22429.48
00:09:28|22429.24
00:09:29|22429.69
00:09:30|22428.74
00:09:31|22428.74
00:09:33|22429.09
00:09:33|22429.43
00:09:34|22429.5
00:09:35|22427.26
00:09:37|22427.69
00:09:37|22426.89
00:09:38|22426.59
00:09:40|22428.38
00:09:40|22428.52
00:09:42|22428.54
00:09:43|22429.05
00:09:44|22428.22
00:09:45|22428.84
00:09:45|22428.26
00:09:46|22428.25
00:09:47|22428.
00:09:49|22428.68
00:09:49|22428.97
00:09:51|22429.23
00:09:51|22428.58
00:09:52|22428.93
00:09:53|22428.84
00:09:55|22430.32
00:09:56|22431.19
00:09:56|22430.65
00:09:57|22430.9
00:09:58|22430.58
00:10:00|22430.58
00:10:01|22429.82
00:10:02|22429.71
00:10:02|22429.71
00:10:04|22428.74
00:10:05|22428.85
00:10:06|22428.78
00:10:07|22428.02
00:10:07|22428.
00:10:09|22426.38
00:10:10|22427.54
00:10:11|22427.58
00:10:12|22427.58
00:10:13|22428.
00:10:14|22428.85
00:10:15|22429.89
00:10:16|22429.01
00:10:17|22429.07
00:10:18|22428.18
00:10:19|22427.9
00:10:20|22428.28
00:10:21|22427.5
00:10:22|22428.08
00:10:23|22428.49
00:10:24|22428.27
00:10:25|22428.26
00:10:26|22428.37
00:10:27|22428.37
00:10:28|22427.99
00:10:29|22427.99
00:10:30|22427.69
00:10:31|22428.57
00:10:32|22427.7
00:10:34|22428.15
00:10:34|22428.15
00:10:35|22428.31
00:10:37|22427.94
00:10:37|22427.45
00:10:39|22425.04
00:10:40|22424.49
00:10:41|22424.05
00:10:42|22424.05
00:10:43|22423.61
00:10:43|22424.04
00:10:44|22424.56
00:10:46|22422.53
00:10:47|22423.9
00:10:48|22423.47
00:10:49|22422.08
00:10:50|22420.85
00:10:51|22418.97
00:10:52|22419.2
00:10:53|22420.28
00:10:54|22421.19
00:10:55|22421.34
00:10:56|22420.29
00:10:57|22421.01
00:10:58|22421.21
00:10:59|22421.
00:11:00|22424.19
00:11:01|22424.41
00:11:02|22424.13
00:11:03|22423.41
00:11:04|22421.07
00:11:05|22420.57
00:11:06|22420.93
00:11:07|22420.99
00:11:08|22420.43
00:11:09|22420.08
00:11:10|22421.19
00:11:12|22420.
00:11:12|22419.54
00:11:13|22419.
00:11:14|22418.25
00:11:15|22418.71
00:11:16|22417.37
00:11:17|22418.26
00:11:18|22420.3
00:11:19|22416.37
00:11:21|22419.51
00:11:21|22419.91
00:11:22|22419.04
00:11:23|22419.81
00:11:24|22419.31
00:11:26|22418.39
00:11:27|22419.
00:11:27|22419.28
00:11:28|22419.12
00:11:29|22419.12
00:11:31|22419.89
00:11:31|22418.88
00:11:32|22419.01
00:11:34|22420.
00:11:35|22420.34
00:11:35|22419.04
00:11:37|22419.33
00:11:37|22419.24
00:11:38|22420.
00:11:39|22421.53
00:11:41|22421.15
00:11:41|22420.5
00:11:43|22421.39
00:11:43|22419.85
00:11:44|22419.74
00:11:46|22419.81
00:11:47|22420.98
00:11:48|22420.68
00:11:49|22426.26
00:11:50|22426.89
00:11:51|22426.96
00:11:52|22424.96
00:11:53|22424.96
00:11:54|22424.77
00:11:55|22425.08
00:11:56|22424.85
00:11:57|22425.15
00:11:58|22424.57
00:11:58|22425.61
00:12:00|22425.77
00:12:01|22425.76
00:12:02|22424.67
00:12:02|22426.2
00:12:04|22425.96
00:12:05|22427.92
00:12:06|22427.19
00:12:06|22427.8
00:12:08|22427.83
00:12:09|22420.34
00:12:10|22419.95
00:12:11|22418.08
00:12:12|22419.84
00:12:13|22418.95
00:12:14|22419.62
00:12:15|22419.14
00:12:16|22420.44
00:12:17|22420.32
00:12:18|22420.75
00:12:19|22419.86
00:12:20|22420.47
00:12:22|22420.54
00:12:22|22420.62
00:12:23|22419.93
00:12:24|22420.12
00:12:25|22420.46
00:12:27|22420.47
00:12:28|22420.47
00:12:29|22419.12
00:12:30|22418.71
00:12:31|22418.7
00:12:32|22418.54
00:12:32|22418.23
00:12:34|22418.07
00:12:35|22418.11
00:12:36|22416.67
00:12:37|22417.12
00:12:38|22417.2
00:12:40|22419.7
00:12:40|22419.7
00:12:41|22418.59
00:12:42|22419.77
00:12:43|22418.1
00:12:44|22417.87
00:12:45|22419.63
00:12:46|22419.39
00:12:47|22419.39
00:12:48|22419.83
00:12:49|22419.55
00:12:50|22419.57
00:12:51|22419.54
00:12:52|22419.5
00:12:53|22419.73
00:12:54|22419.26
00:12:56|22418.68
00:12:57|22417.87
00:12:58|22418.68
00:12:58|22417.12
00:12:59|22417.12
00:13:00|22418.48
00:13:02|22420.61
00:13:03|22421.14
00:13:04|22421.6
00:13:04|22419.79
00:13:05|22418.99
00:13:06|22420.
00:13:08|22418.91
00:13:09|22418.88
00:13:09|22418.36
00:13:11|22418.82
00:13:12|22418.82
00:13:13|22419.44
00:13:15|22417.85
00:13:16|22417.85
00:13:17|22418.6
00:13:17|22418.45
00:13:19|22418.47
00:13:20|22418.28
00:13:20|22418.1
00:13:22|22418.28
00:13:23|22419.17
00:13:23|22419.17
00:13:24|22419.65
00:13:25|22419.85
00:13:26|22419.14
00:13:28|22419.38
00:13:28|22416.73
00:13:29|22416.27
00:13:30|22415.53
00:13:31|22415.53
00:13:32|22415.51
00:13:33|22415.15
00:13:34|22413.54
00:13:35|22415.48
00:13:37|22415.77
00:13:38|22414.98
00:13:39|22415.68
00:13:40|22415.39
00:13:41|22415.75
00:13:42|22415.08
00:13:42|22415.17
00:13:44|22415.57
00:13:45|22415.23
00:13:46|22415.23
00:13:47|22416.3
00:13:48|22415.35
00:13:48|22415.79
00:13:50|22414.35
00:13:51|22414.41
00:13:52|22415.64
00:13:53|22415.03
00:13:54|22414.78
00:13:55|22414.55
00:13:56|22414.63
00:13:57|22415.08
00:13:58|22414.83
00:13:59|22414.96
00:14:00|22414.96
00:14:01|22415.13
00:14:02|22413.27
00:14:03|22412.25
00:14:03|22412.44
00:14:04|22411.88
00:14:05|22411.98
00:14:06|22411.95
00:14:08|22412.
00:14:09|22411.98
00:14:09|22412.37
00:14:10|22412.99
00:14:12|22412.16
00:14:14|22412.15
00:14:15|22412.16
00:14:15|22412.34
00:14:17|22412.89
00:14:17|22412.15
00:14:19|22412.63
00:14:19|22413.08
00:14:21|22414.09
00:14:21|22413.79
00:14:22|22412.49
00:14:23|22413.29
00:14:25|22413.21
00:14:25|22412.51
00:14:26|22412.46
00:14:28|22414.
00:14:28|22414.28
00:14:29|22413.48
00:14:30|22414.13
00:14:31|22413.01
00:14:33|22412.8
00:14:33|22412.75
00:14:34|22412.06
00:14:36|22412.31
00:14:37|22413.08
00:14:38|22412.48
00:14:39|22412.95
00:14:40|22412.26
00:14:41|22412.61
00:14:42|22411.99
00:14:43|22412.
00:14:44|22411.98
00:14:45|22411.87
00:14:46|22413.24
00:14:47|22413.24
00:14:48|22412.18
00:14:49|22413.57
00:14:50|22411.86
00:14:51|22412.26
00:14:52|22412.02
00:14:53|22412.12
00:14:54|22412.17
00:14:56|22412.72
00:14:56|22411.55
00:14:57|22412.91
00:14:58|22412.91
00:14:59|22411.36
00:15:00|22412.88
00:15:01|22412.09
00:15:02|22411.08
00:15:03|22410.28
00:15:04|22409.7
00:15:05|22409.42
00:15:06|22408.91
00:15:07|22409.25
00:15:08|22409.16
00:15:09|22408.39
00:15:10|22408.41
00:15:11|22404.89
00:15:13|22405.6
00:15:13|22406.47
00:15:14|22407.25
00:15:15|22406.6
00:15:16|22406.68
00:15:18|22406.49
00:15:19|22405.77
00:15:20|22405.75
00:15:21|22406.
00:15:21|22406.96
00:15:23|22407.49
00:15:23|22407.49
00:15:25|22407.09
00:15:26|22407.
00:15:27|22407.32
00:15:27|22407.73
00:15:28|22406.61
00:15:30|22406.68
00:15:31|22406.7
00:15:32|22406.54
00:15:33|22405.16
00:15:34|22405.8
00:15:35|22405.83
00:15:36|22403.74
00:15:37|22403.9
00:15:38|22403.46
00:15:39|22403.57
00:15:41|22404.17
00:15:41|22406.44
00:15:42|22413.54
00:15:43|22413.55
00:15:44|22414.67
00:15:45|22413.58
00:15:46|22413.9
00:15:47|22415.68
00:15:48|22414.52
00:15:49|22412.64
00:15:50|22414.13
00:15:51|22414.67
00:15:52|22414.97
00:15:53|22410.69
00:15:54|22412.02
00:15:55|22411.47
00:15:56|22413.11
00:15:57|22413.27
00:15:58|22413.01
00:15:59|22412.51
00:16:01|22414.54
00:16:02|22414.94
00:16:02|22414.94
00:16:03|22414.88
00:16:05|22413.47
00:16:06|22412.64
00:16:06|22412.59
00:16:08|22410.26
00:16:09|22409.19
00:16:10|22411.28
00:16:11|22411.79
00:16:13|22411.81
00:16:14|22411.8
00:16:15|22411.42
00:16:16|22411.19
00:16:17|22410.6
00:16:18|22410.52
00:16:19|22410.61
00:16:21|22407.16
00:16:21|22406.35
00:16:22|22406.69
00:16:23|22404.1
00:16:24|22401.69
00:16:25|22403.98
00:16:26|22402.42
00:16:27|22402.42
00:16:28|22396.19
00:16:29|22392.21
00:16:30|22392.89
00:16:31|22393.86
00:16:32|22393.41
00:16:33|22395.88
00:16:34|22395.
00:16:35|22392.83
00:16:36|22392.14
00:16:37|22391.05
00:16:38|22389.74
00:16:39|22385.63
00:16:40|22378.97
00:16:41|22376.25
00:16:43|22376.42
00:16:43|22371.36
00:16:45|22374.87
00:16:46|22372.77
00:16:47|22367.67
00:16:47|22368.5
00:16:49|22369.49
00:16:50|22369.35
00:16:50|22372.
00:16:52|22368.18
00:16:54|22373.62
00:16:54|22370.83
00:16:55|22373.31
00:16:56|22375.42
00:16:57|22376.61
00:16:58|22376.71
00:16:59|22376.68
00:17:00|22377.1
00:17:01|22379.05
00:17:02|22379.4
00:17:04|22372.07
00:17:05|22371.3
00:17:05|22373.89
00:17:07|22374.75
00:17:07|22371.14
00:17:09|22371.06
00:17:10|22371.5
00:17:10|22371.94
00:17:11|22374.99
00:17:12|22377.74
00:17:14|22375.74
00:17:15|22373.86
00:17:16|22376.33
00:17:17|22374.71
00:17:18|22375.95
00:17:19|22373.49
00:17:20|22372.93
00:17:21|22377.99
00:17:22|22375.64
00:17:23|22378.08
00:17:24|22378.09
00:17:25|22378.54
00:17:26|22378.06
00:17:27|22377.77
00:17:28|22379.17
00:17:29|22380.32
00:17:30|22380.38
00:17:31|22380.59
00:17:32|22380.97
00:17:33|22381.66
00:17:34|22377.22
00:17:35|22379.19
00:17:36|22377.15
00:17:37|22378.19
00:17:38|22377.6
00:17:39|22380.
00:17:40|22379.07
00:17:41|22379.02
00:17:42|22379.89
00:17:43|22379.12
00:17:44|22377.66
00:17:45|22378.56
00:17:46|22378.56
00:17:47|22377.39
00:17:48|22378.23
00:17:49|22378.23
00:17:51|22383.12
00:17:52|22381.13
00:17:52|22380.21
00:17:54|22380.73
00:17:55|22380.27
00:17:55|22380.13
00:17:57|22381.77
00:17:58|22378.9
00:17:59|22378.21
00:18:00|22378.64
00:18:01|22379.39
00:18:02|22380.1
00:18:03|22381.33
00:18:04|22381.
00:18:05|22381.
00:18:06|22381.55
00:18:07|22384.
00:18:08|22387.11
00:18:09|22390.98
00:18:10|22391.41
00:18:12|22390.23
00:18:12|22391.31
00:18:13|22391.14
00:18:15|22392.31
00:18:16|22390.24
00:18:16|22387.13
00:18:18|22390.
00:18:18|22388.49
00:18:20|22388.69
00:18:20|22390.33
00:18:22|22390.33
00:18:22|22390.
00:18:23|22390.
00:18:25|22386.55
00:18:26|22385.89
00:18:27|22386.91
00:18:28|22387.05
00:18:28|22387.43
00:18:29|22388.22
00:18:31|22388.5
00:18:32|22391.48
00:18:32|22391.47
00:18:33|22391.86
00:18:35|22390.92
00:18:35|22390.55
00:18:37|22392.22
00:18:38|22390.91
00:18:39|22388.68
00:18:40|22389.07
00:18:40|22388.55
00:18:42|22388.18
00:18:42|22389.01
00:18:44|22389.27
00:18:45|22388.18
00:18:45|22389.15
00:18:47|22388.25
00:18:48|22388.25
00:18:48|22390.95
00:18:50|22391.52
00:18:51|22391.95
00:18:52|22391.33
00:18:54|22391.57
00:18:54|22392.82
00:18:55|22392.55
00:18:56|22391.86
00:18:57|22396.29
00:18:58|22395.32
00:18:59|22392.89
00:19:00|22391.86
00:19:01|22394.79
00:19:02|22392.97
00:19:03|22393.62
00:19:04|22393.62
00:19:05|22391.87
00:19:06|22393.71
00:19:07|22393.34
00:19:08|22395.15
00:19:09|22392.72
00:19:10|22393.41
00:19:11|22389.52
00:19:12|22389.
00:19:13|22389.61
00:19:14|22389.19
00:19:15|22389.22
00:19:16|22389.27
00:19:17|22389.63
00:19:18|22389.09
00:19:19|22388.
00:19:20|22387.3
00:19:21|22387.97
00:19:22|22386.84
00:19:23|22387.72
00:19:24|22386.31
00:19:25|22385.93
00:19:26|22385.63
00:19:27|22386.02
00:19:28|22384.4
00:19:29|22384.64
00:19:30|22385.63
00:19:31|22387.11
00:19:32|22392.09
00:19:33|22393.6
00:19:34|22395.91
00:19:35|22397.82
00:19:36|22396.56
00:19:37|22399.33
00:19:38|22400.27
00:19:39|22411.55
00:19:40|22410.99
00:19:41|22411.09
00:19:42|22417.14
00:19:43|22415.36
00:19:45|22414.09
00:19:46|22412.95
00:19:47|22414.27
00:19:48|22419.95
00:19:49|22421.66
00:19:49|22431.88
00:19:51|22430.04
00:19:52|22427.35
00:19:53|22425.58
00:19:55|22426.23
00:19:55|22420.01
00:19:56|22426.53
00:19:57|22423.95
00:19:58|22424.77
00:19:59|22426.79
00:20:00|22424.76
00:20:02|22424.11
00:20:03|22424.11
00:20:04|22425.05
00:20:04|22426.15
00:20:06|22424.46
00:20:06|22423.48
00:20:08|22424.24
00:20:08|22423.27
00:20:10|22422.71
00:20:11|22423.45
00:20:12|22419.16
00:20:13|22420.84
00:20:13|22419.18
00:20:14|22419.79
00:20:16|22422.68
00:20:17|22422.91
00:20:18|22420.84
00:20:18|22424.56
00:20:19|22420.74
00:20:21|22421.78
00:20:22|22422.35
00:20:23|22422.88
00:20:24|22422.45
00:20:25|22422.35
00:20:26|22422.32
00:20:27|22422.79
00:20:28|22422.21
00:20:29|22422.45
00:20:30|22422.98
00:20:31|22421.18
00:20:32|22420.75
00:20:33|22421.48
00:20:34|22421.61
00:20:35|22423.01
00:20:36|22424.33
00:20:37|22419.84
00:20:38|22418.33
00:20:39|22419.33
00:20:40|22415.88
00:20:41|22416.72
00:20:42|22418.78
00:20:43|22418.78
00:20:44|22418.54
00:20:45|22418.54
00:20:45|22418.2
00:20:47|22418.22
00:20:48|22421.34
00:20:49|22420.98
00:20:50|22420.76
00:20:50|22421.55
00:20:52|22421.48
00:20:53|22420.66
00:20:54|22421.64
00:20:56|22423.33
00:20:57|22423.25
00:20:58|22423.25
00:20:59|22420.
00:20:59|22420.98
00:21:01|22423.48
00:21:01|22423.46
00:21:03|22423.26
00:21:04|22423.05
00:21:05|22422.66
00:21:06|22423.32
00:21:07|22423.32
00:21:08|22424.08
00:21:09|22424.14
00:21:10|22423.25
00:21:11|22425.33
00:21:12|22428.46
00:21:13|22429.79
00:21:14|22430.85
00:21:15|22431.39
00:21:16|22428.06
00:21:17|22429.17
00:21:18|22431.24
00:21:19|22432.92
00:21:20|22430.51
00:21:21|22431.26
00:21:22|22430.98
00:21:23|22430.76
00:21:24|22429.78
00:21:24|22427.8
00:21:26|22428.
00:21:26|22427.2
00:21:28|22427.78
00:21:29|22427.64
00:21:30|22429.2
00:21:30|22428.12
00:21:32|22424.25
00:21:33|22426.52
00:21:34|22426.78
00:21:35|22426.27
00:21:36|22419.77
00:21:37|22422.66
00:21:38|22418.94
00:21:39|22421.36
00:21:40|22421.55
00:21:41|22420.01
00:21:42|22420.01
00:21:43|22420.66
00:21:44|22420.64
00:21:45|22422.76
00:21:46|22422.76
00:21:47|22422.78
00:21:48|22421.52
00:21:49|22422.71
00:21:50|22421.72
00:21:51|22423.23
00:21:52|22423.63
00:21:53|22423.27
00:21:54|22423.59
00:21:56|22422.99
00:21:57|22421.94
00:21:58|22422.25
00:21:59|22422.25
00:22:00|22424.31
00:22:01|22423.78
00:22:03|22423.82
00:22:03|22424.32
00:22:04|22423.73
00:22:05|22424.76
00:22:06|22423.84
00:22:07|22424.48
00:22:08|22423.07
00:22:09|22423.06
00:22:10|22422.05
00:22:11|22422.87
00:22:12|22420.93
00:22:13|22420.91
00:22:14|22420.66
00:22:15|22422.3
00:22:16|22422.31
00:22:17|22423.62
00:22:19|22423.32
00:22:19|22422.65
00:22:20|22422.45
00:22:21|22422.66
00:22:22|22422.18
00:22:24|22422.46
00:22:24|22422.12
00:22:25|22421.51
00:22:26|22422.
00:22:27|22422.08
00:22:28|22421.69
00:22:29|22421.73
00:22:30|22421.73
00:22:31|22422.
00:22:32|22421.47
00:22:33|22423.15
00:22:34|22421.41
00:22:35|22424.58
00:22:36|22425.19
00:22:37|22424.55
00:22:38|22424.97
00:22:40|22423.29
00:22:40|22422.05
00:22:41|22423.53
00:22:42|22423.12
00:22:43|22422.15
00:22:44|22422.81
00:22:45|22423.5
00:22:46|22423.52
00:22:47|22423.52
00:22:48|22423.86
00:22:49|22424.
00:22:50|22422.42
00:22:51|22423.02
00:22:52|22423.02
00:22:53|22423.5
00:22:55|22424.
00:22:56|22422.75
00:22:57|22423.02
00:22:58|22423.02
00:22:58|22421.78
00:22:59|22422.
00:23:01|22421.5
00:23:03|22422.48
00:23:03|22424.77
00:23:04|22422.5
00:23:05|22424.35
00:23:06|22424.87
00:23:07|22424.9
00:23:08|22424.4
00:23:09|22424.
00:23:10|22423.86
00:23:11|22424.63
00:23:13|22424.63
00:23:13|22424.63
00:23:14|22425.49
00:23:15|22430.78
00:23:16|22432.57
00:23:18|22429.73
00:23:18|22430.
00:23:19|22431.
00:23:20|22430.79
00:23:21|22432.52
00:23:22|22431.51
00:23:23|22431.88
00:23:24|22430.01
00:23:25|22427.22
00:23:26|22427.85
00:23:27|22427.9
00:23:29|22428.04
00:23:29|22429.
00:23:30|22428.17
00:23:31|22428.56
00:23:32|22427.76
00:23:33|22431.62
00:23:34|22430.85
00:23:35|22431.48
00:23:36|22431.68
00:23:37|22432.74
00:23:38|22431.97
00:23:39|22432.48
00:23:40|22430.72
00:23:41|22431.92
00:23:42|22430.53
00:23:43|22433.33
00:23:44|22432.14
00:23:45|22433.
00:23:46|22437.
00:23:47|22437.39
00:23:48|22436.65
00:23:49|22433.99
00:23:50|22433.03
00:23:51|22434.2
00:23:52|22434.95
00:23:53|22434.4
00:23:54|22434.05
00:23:56|22432.38
00:23:57|22432.62
00:23:58|22433.13
00:23:59|22433.13
00:24:00|22432.57
00:24:01|22432.74
00:24:02|22432.03
00:24:03|22432.
00:24:04|22433.
00:24:05|22433.
00:24:06|22433.72
00:24:07|22433.71
00:24:08|22433.36
00:24:10|22434.31
00:24:10|22434.31
00:24:11|22434.31
00:24:12|22433.94
00:24:13|22434.31
00:24:14|22434.31
00:24:15|22434.31
00:24:16|22436.65
00:24:17|22436.37
00:24:18|22435.57
00:24:19|22435.63
00:24:20|22435.98
00:24:21|22435.27
00:24:22|22436.
00:24:23|22436.04
00:24:24|22436.24
00:24:25|22436.46
00:24:26|22436.88
00:24:27|22435.82
00:24:28|22435.6
00:24:29|22435.97
00:24:30|22435.01
00:24:31|22431.41
00:24:32|22430.21
00:24:33|22431.42
00:24:34|22431.81
00:24:35|22432.05
00:24:36|22431.78
00:24:37|22432.97
00:24:38|22431.76
00:24:39|22434.81
00:24:40|22431.78
00:24:41|22431.51
00:24:42|22432.42
00:24:43|22433.
00:24:45|22432.47
00:24:46|22432.48
00:24:46|22432.48
00:24:47|22432.12
00:24:49|22429.06
00:24:49|22430.69
00:24:51|22431.
00:24:52|22429.68
00:24:52|22429.63
00:24:53|22429.08
00:24:54|22430.44
00:24:55|22430.44
00:24:57|22431.28
00:24:58|22431.25
00:24:59|22432.
00:25:00|22435.49
00:25:01|22435.93
00:25:02|22435.38
00:25:04|22436.85
00:25:04|22436.06
00:25:05|22436.15
00:25:06|22437.86
00:25:07|22437.
00:25:08|22435.23
00:25:09|22436.19
00:25:10|22435.28
00:25:11|22435.32
00:25:12|22435.32
00:25:13|22435.12
00:25:14|22435.55
00:25:15|22436.9
00:25:16|22437.11
00:25:18|22437.22
00:25:18|22438.11
00:25:19|22438.01
00:25:20|22435.94
00:25:21|22436.78
00:25:22|22436.78
00:25:23|22437.4
00:25:24|22437.
00:25:25|22437.93
00:25:26|22436.28
00:25:27|22436.8
00:25:28|22438.
00:25:29|22438.07
00:25:30|22436.1
00:25:31|22437.48
00:25:32|22437.48
00:25:33|22437.86
00:25:34|22437.46
00:25:35|22437.46
00:25:36|22438.4
00:25:37|22437.28
00:25:38|22436.65
00:25:40|22435.88
00:25:40|22436.44
00:25:42|22436.46
00:25:43|22441.18
00:25:44|22441.01
00:25:45|22441.82
00:25:46|22441.07
00:25:47|22439.42
00:25:48|22440.39
00:25:49|22440.23
00:25:50|22438.41
00:25:51|22439.99
00:25:52|22439.99
00:25:53|22439.99
00:25:54|22439.1
00:25:55|22438.68
00:25:56|22437.02
00:25:57|22436.81
00:25:58|22437.93
00:26:00|22437.84
00:26:01|22436.31
00:26:02|22437.54
00:26:03|22437.66
00:26:04|22437.64
00:26:05|22437.07
00:26:06|22437.
00:26:07|22436.33
00:26:08|22436.54
00:26:09|22435.8
00:26:10|22436.93
00:26:11|22435.79
00:26:12|22436.33
00:26:13|22435.86
00:26:14|22435.92
00:26:15|22435.92
00:26:16|22437.89
00:26:17|22437.02
00:26:18|22437.53
00:26:19|22437.
00:26:21|22436.75
00:26:21|22436.
00:26:22|22435.79
00:26:23|22435.79
00:26:24|22437.34
00:26:25|22437.34
00:26:26|22437.09
00:26:27|22438.47
00:26:28|22438.47
00:26:29|22437.52
00:26:30|22437.89
00:26:31|22437.29
00:26:33|22436.17
00:26:34|22436.73
00:26:34|22436.33
00:26:35|22436.36
00:26:36|22435.95
00:26:38|22436.
00:26:39|22433.31
00:26:40|22431.76
00:26:41|22431.
00:26:42|22430.77
00:26:43|22431.38
00:26:43|22431.82
00:26:44|22430.81
00:26:46|22430.81
00:26:46|22432.
00:26:47|22433.32
00:26:49|22433.18
00:26:49|22433.18
00:26:50|22432.65
00:26:51|22433.04
00:26:53|22432.43
00:26:54|22432.
00:26:54|22432.
00:26:55|22429.18
00:26:56|22430.75
00:26:57|22431.09
00:26:59|22431.35
00:27:00|22430.36
00:27:01|22428.84
00:27:03|22429.39
00:27:04|22427.41
00:27:05|22428.
00:27:06|22428.4
00:27:07|22428.81
00:27:08|22427.89
00:27:09|22428.
00:27:10|22429.47
00:27:11|22427.03
00:27:12|22426.73
00:27:13|22427.22
00:27:14|22426.9
00:27:15|22427.07
00:27:16|22426.44
00:27:17|22424.83
00:27:18|22425.43
00:27:20|22424.31
00:27:20|22425.33
00:27:21|22425.33
00:27:22|22425.37
00:27:23|22426.96
00:27:24|22425.69
00:27:25|22429.42
00:27:26|22430.29
00:27:27|22429.9
00:27:28|22429.79
00:27:29|22429.97
00:27:30|22429.51
00:27:31|22428.72
00:27:32|22428.75
00:27:33|22429.59
00:27:35|22431.01
00:27:36|22434.36
00:27:36|22437.14
00:27:37|22435.52
00:27:39|22436.76
00:27:39|22437.91
00:27:41|22436.68
00:27:42|22438.
00:27:42|22437.8
00:27:44|22437.39
00:27:44|22437.11
00:27:46|22438.
00:27:47|22437.23
00:27:48|22437.
00:27:48|22437.85
00:27:50|22437.85
00:27:50|22437.39
00:27:51|22440.04
00:27:52|22439.76
00:27:53|22439.75
00:27:55|22439.16
00:27:55|22440.09
00:27:56|22439.01
00:27:58|22439.13
00:27:58|22440.47
00:28:00|22440.74
00:28:01|22439.99
00:28:02|22438.19
00:28:03|22438.58
00:28:05|22438.66
00:28:06|22438.65
00:28:07|22436.84
00:28:08|22436.35
00:28:10|22436.37
00:28:11|22434.25
00:28:12|22436.74
00:28:13|22436.65
00:28:14|22435.53
00:28:15|22436.87
00:28:16|22436.87
00:28:17|22436.45
00:28:17|22435.51
00:28:18|22437.43
00:28:19|22434.56
00:28:20|22436.
00:28:22|22436.77
00:28:22|22438.97
00:28:24|22440.88
00:28:24|22440.09
00:28:26|22439.95
00:28:26|22439.46
00:28:27|22440.
00:28:29|22439.94
00:28:30|22439.92
00:28:30|22438.27
00:28:32|22438.01
00:28:33|22438.73
00:28:33|22439.51
00:28:34|22439.48
00:28:35|22440.
00:28:36|22441.65
00:28:37|22441.72
00:28:38|22442.79
00:28:39|22441.62
00:28:40|22444.61
00:28:41|22444.51
00:28:43|22445.2
00:28:43|22444.9
00:28:44|22444.34
00:28:45|22444.3
00:28:46|22444.37
00:28:47|22452.
00:28:48|22450.6
00:28:49|22450.78
00:28:51|22449.9
00:28:52|22449.61
00:28:52|22447.63
00:28:53|22449.1
00:28:55|22447.39
00:28:55|22448.72
00:28:57|22447.
00:28:57|22448.08
00:28:59|22447.35
00:28:59|22444.96
00:29:01|22446.18
00:29:02|22443.66
00:29:04|22444.1
00:29:05|22444.42
00:29:05|22444.83
00:29:06|22446.05
00:29:08|22445.63
00:29:09|22445.65
00:29:09|22446.27
00:29:11|22445.01
00:29:12|22444.34
00:29:13|22445.02
00:29:13|22444.18
00:29:14|22443.82
00:29:16|22444.06
00:29:17|22444.16
00:29:17|22444.16
00:29:19|22444.16
00:29:20|22444.07
00:29:21|22443.6
00:29:22|22444.52
00:29:23|22443.65
00:29:24|22443.65
00:29:25|22444.73
00:29:25|22446.21
00:29:27|22445.83
00:29:27|22445.46
00:29:29|22445.75
00:29:29|22446.58
00:29:31|22446.45
00:29:32|22446.91
00:29:32|22447.
00:29:33|22447.36
00:29:35|22446.67
00:29:36|22449.
00:29:37|22449.12
00:29:37|22447.72
00:29:38|22447.46
00:29:39|22448.46
00:29:41|22446.9
00:29:41|22447.97
00:29:42|22447.03
00:29:43|22446.03
00:29:45|22446.87
00:29:46|22446.46
00:29:47|22447.63
00:29:48|22447.63
00:29:49|22445.87
00:29:49|22447.19
00:29:50|22448.25
00:29:52|22446.32
00:29:52|22447.29
00:29:53|22447.32
00:29:54|22447.3
00:29:55|22447.32
00:29:56|22447.82
00:29:57|22446.71
00:29:58|22446.71
00:29:59|22447.06
00:30:01|22446.39
00:30:02|22446.98
00:30:03|22447.43
00:30:05|22448.8
00:30:05|22449.2
00:30:06|22450.54
00:30:07|22449.2
00:30:09|22447.36
00:30:09|22448.03
00:30:10|22447.37
00:30:11|22444.52
00:30:12|22445.07
00:30:13|22444.87
00:30:14|22445.68
00:30:15|22443.97
00:30:16|22444.61
00:30:17|22442.39
00:30:18|22444.92
00:30:19|22446.
00:30:20|22445.97
00:30:21|22444.58
00:30:22|22443.19
00:30:23|22442.5
00:30:24|22442.33
00:30:25|22441.82
00:30:26|22442.76
00:30:27|22444.27
00:30:28|22443.61
00:30:29|22443.44
00:30:30|22443.22
00:30:31|22443.15
00:30:32|22445.89
00:30:33|22446.19
00:30:34|22446.36
00:30:35|22447.38
00:30:36|22445.69
00:30:37|22445.27
00:30:38|22445.56
00:30:39|22445.12
00:30:40|22444.38
00:30:41|22446.
00:30:42|22444.83
00:30:43|22446.58
00:30:44|22445.77
00:30:45|22445.31
00:30:46|22446.51
00:30:47|22447.03
00:30:48|22447.24
00:30:49|22447.42
00:30:50|22448.84
00:30:51|22447.42
00:30:52|22447.89
00:30:53|22448.14
00:30:54|22448.22
00:30:55|22448.22
00:30:56|22447.56
00:30:57|22448.51
00:30:58|22448.81
00:30:59|22447.05
00:31:00|22446.4
00:31:01|22445.82
00:31:03|22445.27
00:31:04|22447.
00:31:05|22447.01
00:31:06|22446.14
00:31:08|22446.03
00:31:08|22446.
00:31:09|22445.81
00:31:10|22443.8
00:31:11|22442.23
00:31:12|22442.48
00:31:13|22440.75
00:31:14|22440.01
00:31:15|22439.26
00:31:16|22440.27
00:31:17|22441.52
00:31:18|22441.39
00:31:19|22444.46
00:31:20|22444.52
00:31:21|22443.77
00:31:22|22443.73
00:31:24|22444.27
00:31:24|22443.6
00:31:25|22441.49
00:31:26|22440.42
00:31:28|22439.89
00:31:29|22438.98
00:31:29|22440.03
00:31:31|22441.03
00:31:31|22440.88
00:31:33|22440.88
00:31:34|22440.51
00:31:34|22442.15
00:31:36|22442.92
00:31:37|22442.96
00:31:37|22443.31
00:31:39|22444.79
00:31:39|22444.37
00:31:41|22442.88
00:31:42|22442.88
00:31:43|22443.53
00:31:44|22443.4
00:31:45|22443.7
00:31:46|22442.39
00:31:47|22444.18
00:31:48|22444.34
00:31:49|22447.19
00:31:50|22446.01
00:31:51|22445.54
00:31:52|22443.77
00:31:53|22442.13
00:31:54|22442.8
00:31:55|22442.87
00:31:56|22442.67
00:31:57|22442.55
00:31:58|22442.02
00:31:59|22441.92
00:32:00|22441.84
00:32:01|22441.
00:32:02|22441.1
00:32:04|22442.53
00:32:05|22442.68
00:32:06|22442.89
00:32:07|22441.14
00:32:08|22441.47
00:32:09|22442.31
00:32:10|22442.
00:32:11|22442.
00:32:12|22442.
00:32:13|22442.
00:32:14|22442.55
00:32:16|22442.57
00:32:16|22442.57
00:32:18|22443.08
00:32:19|22443.58
00:32:20|22442.98
00:32:21|22445.44
00:32:22|22443.21
00:32:23|22444.56
00:32:25|22442.42
00:32:25|22441.6
00:32:26|22440.51
00:32:27|22441.35
00:32:29|22441.28
00:32:29|22441.18
00:32:31|22440.88
00:32:31|22440.06
00:32:32|22439.51
00:32:33|22440.73
00:32:35|22440.73
00:32:36|22440.81
00:32:36|22440.36
00:32:37|22441.13
00:32:39|22441.36
00:32:40|22440.98
00:32:41|22441.57
00:32:42|22441.51
00:32:42|22439.96
00:32:43|22440.84
00:32:44|22440.52
00:32:45|22440.6
00:32:46|22440.34
00:32:48|22440.7
00:32:48|22440.28
00:32:49|22440.35
00:32:50|22440.85
00:32:52|22440.69
00:32:52|22440.69
00:32:54|22441.5
00:32:55|22439.05
00:32:55|22439.69
00:32:56|22439.95
00:32:57|22439.74
00:32:58|22437.35
00:33:00|22436.14
00:33:01|22437.24
00:33:01|22439.19
00:33:02|22440.35
00:33:04|22438.83
00:33:05|22438.92
00:33:07|22439.84
00:33:07|22441.34
00:33:09|22442.75
00:33:10|22441.62
00:33:11|22438.55
00:33:12|22439.
00:33:13|22438.71
00:33:13|22437.86
00:33:14|22436.59
00:33:16|22437.35
00:33:17|22437.21
00:33:18|22438.45
00:33:19|22439.48
00:33:19|22439.97
00:33:21|22444.27
00:33:21|22443.82
00:33:22|22443.87
00:33:24|22443.51
00:33:24|22443.52
00:33:25|22443.97
00:33:27|22444.86
00:33:27|22444.82
00:33:28|22443.07
00:33:29|22443.99
00:33:30|22442.34
00:33:32|22441.65
00:33:33|22441.69
00:33:33|22442.21
00:33:34|22442.97
00:33:35|22442.7
00:33:36|22443.
00:33:38|22443.55
00:33:39|22444.06
00:33:39|22443.92
00:33:41|22444.33
00:33:42|22444.71
00:33:42|22444.28
00:33:44|22444.22
00:33:45|22443.5
00:33:46|22440.06
00:33:47|22439.57
00:33:48|22439.69
00:33:49|22440.32
00:33:50|22439.66
00:33:51|22439.97
00:33:52|22439.27
00:33:53|22439.88
00:33:54|22440.47
00:33:55|22441.31
00:33:56|22441.3
00:33:56|22441.32
00:33:58|22441.24
00:33:59|22439.55
00:34:00|22440.52
00:34:00|22440.99
00:34:02|22442.61
00:34:03|22442.53
00:34:03|22442.
00:34:05|22441.97
00:34:06|22441.14
00:34:08|22440.37
00:34:09|22440.6
00:34:10|22440.02
00:34:11|22440.9
00:34:12|22440.9
00:34:13|22440.14
00:34:14|22440.93
00:34:15|22440.89
00:34:16|22441.26
00:34:17|22441.39
00:34:18|22441.43
00:34:19|22441.34
00:34:20|22441.08
00:34:21|22441.32
00:34:22|22444.95
00:34:23|22444.12
00:34:24|22443.99
00:34:25|22447.28
00:34:26|22447.35
00:34:27|22448.64
00:34:28|22448.92
00:34:29|22449.88
00:34:30|22449.17
00:34:31|22450.12
00:34:32|22450.
00:34:33|22450.
00:34:34|22450.33
00:34:36|22450.97
00:34:36|22451.2
00:34:37|22453.6
00:34:38|22454.09
00:34:39|22459.45
00:34:40|22458.56
00:34:42|22459.31
00:34:42|22458.38
00:34:44|22458.11
00:34:45|22457.45
00:34:45|22458.01
00:34:47|22458.79
00:34:47|22458.52
00:34:48|22459.45
00:34:50|22458.24
00:34:50|22458.37
00:34:52|22459.51
00:34:53|22460.
00:34:53|22460.05
00:34:55|22457.86
00:34:55|22457.35
00:34:56|22458.4
00:34:57|22458.11
00:34:58|22459.34
00:34:59|22459.73
00:35:00|22459.
00:35:01|22459.11
00:35:03|22459.74
00:35:03|22460.17
00:35:04|22459.01
00:35:06|22459.6
00:35:07|22460.4
00:35:09|22459.66
00:35:09|22461.43
00:35:10|22461.05
00:35:11|22461.45
00:35:12|22461.11
00:35:13|22461.61
00:35:14|22457.82
00:35:15|22458.35
00:35:16|22458.22
00:35:17|22458.16
00:35:18|22458.33
00:35:19|22454.23
00:35:20|22454.19
00:35:21|22456.81
00:35:22|22454.92
00:35:23|22455.34
00:35:24|22455.18
00:35:25|22455.56
00:35:26|22455.51
00:35:27|22456.4
00:35:29|22455.43
00:35:30|22456.78
00:35:31|22455.14
00:35:31|22455.2
00:35:32|22450.87
00:35:33|22453.37
00:35:34|22452.83
00:35:35|22454.53
00:35:36|22454.63
00:35:37|22454.64
00:35:38|22453.76
00:35:39|22454.
00:35:41|22453.61
00:35:41|22457.48
00:35:42|22457.15
00:35:43|22456.01
00:35:45|22456.9
00:35:45|22457.
00:35:46|22456.97
00:35:48|22460.31
00:35:49|22460.88
00:35:49|22462.02
00:35:50|22462.51
00:35:51|22462.73
00:35:53|22468.47
00:35:53|22468.
00:35:54|22468.
00:35:55|22467.64
00:35:56|22467.78
00:35:58|22468.32
00:35:58|22468.25
00:35:59|22467.57
00:36:00|22464.96
00:36:01|22467.89
00:36:02|22466.71
00:36:03|22466.71
00:36:04|22465.64
00:36:06|22465.56
00:36:07|22466.85
00:36:08|22467.19
00:36:09|22465.87
00:36:10|22465.95
00:36:11|22465.89
00:36:12|22465.63
00:36:13|22465.89
00:36:14|22465.71
00:36:15|22466.8
00:36:16|22467.44
00:36:17|22467.76
00:36:18|22466.82
00:36:19|22466.38
00:36:20|22467.46
00:36:21|22467.61
00:36:22|22467.28
00:36:24|22468.63
00:36:24|22467.82
00:36:26|22464.34
00:36:27|22464.7
00:36:28|22464.7
00:36:28|22460.32
00:36:30|22463.97
00:36:31|22465.32
00:36:32|22464.88
00:36:33|22464.
00:36:34|22464.01
00:36:35|22464.98
00:36:36|22464.99
00:36:37|22466.79
00:36:38|22465.75
00:36:39|22468.
00:36:39|22468.03
00:36:40|22467.38
00:36:42|22460.98
00:36:43|22460.78
00:36:44|22461.17
00:36:45|22461.85
00:36:46|22462.81
00:36:47|22461.71
00:36:48|22462.
00:36:49|22461.32
00:36:50|22461.75
00:36:51|22460.42
00:36:52|22460.75
00:36:52|22460.88
00:36:54|22460.73
00:36:55|22460.
00:36:56|22460.26
00:36:57|22460.49
00:36:58|22460.5
00:36:59|22462.19
00:36:59|22462.68
00:37:01|22462.
00:37:01|22462.12
00:37:03|22461.13
00:37:04|22461.67
00:37:05|22463.04
00:37:05|22463.51
00:37:07|22462.03
00:37:09|22462.63
00:37:10|22463.64
00:37:11|22465.68
00:37:12|22465.66
00:37:13|22464.45
00:37:14|22467.54
00:37:15|22466.
00:37:16|22466.14
00:37:17|22466.03
00:37:18|22467.51
00:37:19|22466.79
00:37:20|22464.62
00:37:21|22463.92
00:37:22|22465.
00:37:23|22465.38
00:37:24|22464.61
00:37:25|22464.55
00:37:26|22465.39
00:37:27|22465.
00:37:28|22468.08
00:37:29|22465.41
00:37:30|22464.75
00:37:31|22463.96
00:37:32|22464.94
00:37:33|22464.48
00:37:34|22466.
00:37:35|22466.
00:37:36|22466.22
00:37:37|22465.68
00:37:38|22465.99
00:37:39|22465.16
00:37:40|22464.12
00:37:41|22463.64
00:37:42|22463.93
00:37:43|22464.92
00:37:44|22463.7
00:37:45|22463.94
00:37:46|22462.88
00:37:47|22463.
00:37:48|22461.01
00:37:50|22461.98
00:37:51|22462.66
00:37:52|22463.1
00:37:52|22463.61
00:37:53|22463.09
00:37:55|22463.14
00:37:55|22462.9
00:37:57|22462.31
00:37:57|22463.68
00:37:59|22462.68
00:37:59|22463.03
00:38:01|22462.88
00:38:01|22463.13
00:38:03|22463.49
00:38:04|22463.7
00:38:04|22463.41
00:38:06|22463.05
00:38:07|22462.77
00:38:08|22462.13
00:38:09|22462.26
00:38:10|22462.86
00:38:11|22463.27
00:38:12|22462.69
00:38:13|22463.69
00:38:14|22464.89
00:38:15|22464.61
00:38:16|22464.61
00:38:17|22465.75
00:38:18|22469.2
00:38:19|22468.45
00:38:20|22468.21
00:38:21|22468.44
00:38:22|22467.92
00:38:23|22467.46
00:38:24|22466.14
00:38:25|22467.26
00:38:26|22465.65
00:38:27|22465.82
00:38:29|22466.67
00:38:29|22465.79
00:38:30|22466.15
00:38:31|22466.03
00:38:32|22466.02
00:38:33|22465.42
00:38:34|22466.15
00:38:35|22466.15
00:38:36|22467.16
00:38:37|22467.
00:38:38|22467.27
00:38:39|22466.7
00:38:40|22466.53
00:38:41|22467.
00:38:42|22467.1
00:38:43|22465.75
00:38:44|22466.55
00:38:45|22464.82
00:38:46|22469.29
00:38:47|22468.98
00:38:48|22466.96
00:38:49|22467.62
00:38:50|22465.98
00:38:51|22465.65
00:38:52|22467.04
00:38:53|22467.41
00:38:54|22465.89
00:38:55|22465.85
00:38:56|22466.41
00:38:57|22466.23
00:38:58|22466.75
00:38:59|22465.02
00:39:00|22463.69
00:39:01|22464.
00:39:02|22460.45
00:39:03|22460.74
00:39:04|22463.
00:39:05|22463.03
00:39:06|22462.2
00:39:07|22462.94
00:39:09|22463.63
00:39:10|22463.8
00:39:11|22462.95
00:39:12|22462.38
00:39:13|22462.8
00:39:14|22461.38
00:39:15|22461.38
00:39:16|22461.41
00:39:17|22460.19
00:39:18|22457.42
00:39:19|22455.15
00:39:20|22455.81
00:39:21|22456.47
00:39:22|22456.43
00:39:23|22457.42
00:39:24|22457.3
00:39:25|22456.72
00:39:26|22456.65
00:39:27|22456.8
00:39:28|22457.3
00:39:29|22460.01
00:39:30|22462.13
00:39:31|22462.57
00:39:32|22462.81
00:39:33|22462.5
00:39:34|22461.7
00:39:35|22462.
00:39:37|22462.05
00:39:37|22462.6
00:39:38|22462.46
00:39:39|22463.34
00:39:40|22462.66
00:39:41|22462.7
00:39:42|22462.7
00:39:43|22463.3
00:39:45|22462.63
00:39:45|22462.73
00:39:46|22463.23
00:39:47|22462.21
00:39:48|22461.5
00:39:49|22461.97
00:39:50|22461.95
00:39:51|22461.95
00:39:52|22461.02
00:39:53|22460.68
00:39:54|22460.59
00:39:55|22462.
00:39:56|22461.6
00:39:57|22461.58
00:39:58|22459.78
00:39:59|22459.54
00:40:00|22461.64
00:40:01|22459.76
00:40:02|22460.33
00:40:03|22460.73
00:40:04|22459.7
00:40:05|22460.17
00:40:06|22460.3
00:40:07|22458.04
00:40:08|22459.51
00:40:10|22460.
00:40:11|22459.03
00:40:12|22459.38
00:40:13|22459.78
00:40:14|22459.03
00:40:15|22460.51
00:40:16|22460.
00:40:17|22459.63
00:40:18|22459.51
00:40:19|22460.67
00:40:20|22460.18
00:40:21|22459.51
00:40:22|22460.01
00:40:23|22459.98
00:40:24|22460.04
00:40:25|22460.62
00:40:26|22460.
00:40:27|22459.66
00:40:28|22459.77
00:40:29|22459.93
00:40:30|22459.35
00:40:31|22458.74
00:40:32|22459.37
00:40:33|22458.91
00:40:34|22459.01
00:40:35|22459.49
00:40:36|22459.01
00:40:37|22458.9
00:40:38|22458.89
00:40:39|22457.27
00:40:40|22454.55
00:40:41|22453.65
00:40:43|22457.34
00:40:44|22455.99
00:40:44|22456.02
00:40:45|22455.38
00:40:46|22456.25
00:40:47|22455.1
00:40:49|22455.88
00:40:49|22455.88
00:40:50|22455.84
00:40:51|22456.52
00:40:52|22456.81
00:40:53|22453.43
00:40:54|22452.
00:40:55|22450.36
00:40:56|22450.89
00:40:57|22449.
00:40:58|22448.55
00:41:00|22448.91
00:41:00|22448.89
00:41:01|22449.67
00:41:02|22450.92
00:41:03|22450.98
00:41:04|22451.9
00:41:05|22451.22
00:41:06|22451.92
00:41:07|22453.25
00:41:08|22452.79
00:41:09|22451.39
00:41:11|22449.91
00:41:12|22449.11
00:41:13|22449.54
00:41:15|22451.82
00:41:15|22450.99
00:41:17|22454.42
00:41:18|22454.51
00:41:19|22458.01
00:41:20|22458.
00:41:21|22457.66
00:41:22|22457.68
00:41:23|22457.44
00:41:24|22458.36
00:41:25|22458.
00:41:26|22457.2
00:41:27|22458.1
00:41:28|22457.59
00:41:29|22458.09
00:41:30|22458.49
00:41:31|22459.34
00:41:32|22459.57
00:41:32|22459.68
00:41:34|22459.02
00:41:34|22459.38
00:41:35|22457.52
00:41:36|22457.81
00:41:38|22458.06
00:41:39|22457.34
00:41:40|22457.85
00:41:40|22457.59
00:41:42|22457.86
00:41:43|22458.04
00:41:44|22459.
00:41:44|22458.74
00:41:46|22459.08
00:41:47|22457.62
00:41:48|22458.02
00:41:49|22457.79
00:41:50|22458.77
00:41:51|22458.38
00:41:52|22458.
00:41:53|22458.97
00:41:54|22458.53
00:41:55|22457.74
00:41:55|22457.82
00:41:57|22457.23
00:41:58|22458.05
00:41:59|22458.04
00:42:00|22457.93
00:42:01|22458.2
00:42:02|22457.27
00:42:03|22457.93
00:42:04|22458.65
00:42:04|22457.56
00:42:06|22459.18
00:42:07|22458.08
00:42:08|22457.65
00:42:09|22459.12
00:42:10|22458.02
00:42:11|22457.89
00:42:12|22458.23
00:42:13|22457.71
00:42:15|22457.59
00:42:15|22457.23
00:42:16|22458.57
00:42:17|22458.
00:42:18|22458.
00:42:19|22457.61
00:42:20|22457.3
00:42:21|22457.72
00:42:22|22457.72
00:42:23|22457.68
00:42:24|22456.79
00:42:25|22455.61
00:42:26|22455.47
00:42:27|22455.51
00:42:28|22456.42
00:42:29|22456.23
00:42:30|22456.24
00:42:31|22456.13
00:42:32|22456.06
00:42:33|22456.56
00:42:34|22456.07
00:42:35|22456.02
00:42:36|22455.66
00:42:37|22456.36
00:42:38|22456.21
00:42:39|22456.23
00:42:40|22456.23
00:42:41|22456.23
00:42:42|22456.68
00:42:43|22458.55
00:42:44|22458.61
00:42:45|22457.49
00:42:46|22456.69
00:42:47|22458.57
00:42:48|22458.01
00:42:49|22458.29
00:42:50|22462.11
00:42:51|22467.9
00:42:52|22468.46
00:42:54|22467.71
00:42:55|22468.85
00:42:56|22469.97
00:42:57|22468.99
00:42:57|22466.96
00:42:58|22466.28
00:42:59|22467.61
00:43:00|22468.
00:43:01|22468.38
00:43:02|22467.
00:43:04|22466.31
00:43:05|22466.77
00:43:05|22464.9
00:43:07|22463.54
00:43:07|22461.81
00:43:09|22461.4
00:43:09|22461.29
00:43:10|22461.6
00:43:11|22460.72
00:43:13|22462.14
00:43:14|22463.02
00:43:16|22463.87
00:43:16|22462.63
00:43:17|22462.99
00:43:18|22460.69
00:43:19|22460.19
00:43:20|22460.35
00:43:21|22461.82
00:43:22|22461.72
00:43:23|22460.35
00:43:24|22460.94
00:43:25|22460.
00:43:26|22460.23
00:43:27|22461.03
00:43:28|22460.21
00:43:29|22460.43
00:43:30|22460.8
00:43:31|22460.44
00:43:32|22460.56
00:43:33|22460.5
00:43:34|22459.3
00:43:35|22458.99
00:43:36|22459.44
00:43:37|22459.96
00:43:38|22459.13
00:43:39|22459.55
00:43:40|22459.55
00:43:41|22461.47
00:43:42|22461.7
00:43:43|22462.44
00:43:44|22461.97
00:43:45|22464.45
00:43:46|22463.35
00:43:47|22463.46
00:43:48|22462.99
00:43:49|22463.36
00:43:50|22463.6
00:43:51|22463.22
00:43:52|22463.23
00:43:53|22463.14
00:43:54|22463.14
00:43:55|22463.14
00:43:56|22461.93
00:43:57|22462.56
00:43:58|22461.05
00:43:59|22460.9
00:44:00|22460.54
00:44:01|22460.08
00:44:02|22459.99
00:44:03|22459.23
00:44:04|22458.54
00:44:05|22457.93
00:44:06|22456.75
00:44:07|22457.66
00:44:08|22456.02
00:44:09|22456.58
00:44:10|22456.03
00:44:11|22457.06
00:44:12|22457.06
00:44:14|22457.35
00:44:15|22458.54
00:44:16|22458.54
00:44:17|22458.54
00:44:19|22458.
00:44:19|22457.8
00:44:20|22457.97
00:44:22|22457.55
00:44:22|22457.55
00:44:24|22460.79
00:44:25|22460.37
00:44:26|22461.21
00:44:27|22460.15
00:44:28|22459.84
00:44:29|22460.2
00:44:30|22460.2
00:44:31|22460.71
00:44:32|22461.21
00:44:33|22459.89
00:44:34|22460.32
00:44:34|22460.36
00:44:36|22459.75
00:44:37|22459.82
00:44:38|22459.71
00:44:39|22458.49
00:44:40|22460.05
00:44:41|22457.42
00:44:42|22458.99
00:44:43|22458.82
00:44:44|22459.15
00:44:45|22459.08
00:44:46|22460.
00:44:47|22459.78
00:44:48|22459.
00:44:48|22459.31
00:44:50|22458.81
00:44:51|22458.79
00:44:52|22458.84
00:44:53|22459.86
00:44:53|22459.12
00:44:54|22459.17
00:44:56|22459.21
00:44:57|22460.01
00:44:58|22459.34
00:44:59|22460.73
00:45:00|22460.49
00:45:01|22459.85
00:45:02|22460.33
00:45:03|22459.87
00:45:04|22461.
00:45:05|22460.78
00:45:06|22461.06
00:45:06|22460.78
00:45:08|22461.44
00:45:09|22461.68
00:45:10|22461.8
00:45:11|22461.26
00:45:12|22460.21
00:45:13|22460.76
00:45:14|22459.55
00:45:16|22460.14
00:45:17|22459.09
00:45:18|22459.67
00:45:19|22460.2
00:45:20|22459.95
00:45:21|22460.11
00:45:22|22459.
00:45:23|22457.61
00:45:24|22458.15
00:45:25|22458.77
00:45:26|22459.25
00:45:27|22459.
00:45:28|22459.16
00:45:29|22459.
00:45:30|22459.83
00:45:31|22459.71
00:45:32|22459.97
00:45:33|22460.
00:45:34|22459.33
00:45:35|22459.09
00:45:36|22458.56
00:45:37|22459.07
00:45:38|22458.94
00:45:40|22458.7
00:45:40|22458.66
00:45:41|22458.75
00:45:42|22458.31
00:45:43|22458.54
00:45:44|22456.08
00:45:45|22456.58
00:45:47|22456.61
00:45:47|22456.67
00:45:48|22455.01
00:45:50|22456.34
00:45:50|22453.64
00:45:52|22452.18
00:45:52|22452.95
00:45:54|22453.83
00:45:55|22453.51
00:45:56|22453.99
00:45:56|22453.56
00:45:58|22452.72
00:45:58|22452.72
00:45:59|22452.9
00:46:01|22452.85
00:46:02|22452.
00:46:02|22451.61
00:46:03|22449.31
00:46:04|22448.15
00:46:05|22448.09
00:46:06|22448.53
00:46:07|22452.54
00:46:08|22451.22
00:46:09|22450.74
00:46:10|22449.
00:46:11|22449.53
00:46:12|22449.22
00:46:14|22449.45
00:46:15|22448.29
00:46:16|22448.55
00:46:18|22450.04
00:46:18|22449.49
00:46:19|22451.48
00:46:20|22450.
00:46:21|22450.68
00:46:22|22449.22
00:46:23|22449.95
00:46:24|22450.49
00:46:25|22449.18
00:46:27|22451.14
00:46:27|22451.62
00:46:29|22451.62
00:46:29|22452.18
00:46:31|22451.81
00:46:31|22454.09
00:46:33|22453.21
00:46:33|22452.84
00:46:35|22452.2
00:46:36|22451.3
00:46:36|22452.33
00:46:38|22451.96
00:46:38|22452.53
00:46:39|22452.74
00:46:40|22451.7
00:46:42|22452.83
00:46:43|22456.53
00:46:44|22455.46
00:46:44|22455.28
00:46:46|22455.99
00:46:46|22455.61
00:46:47|22454.8
00:46:49|22454.94
00:46:50|22455.48
00:46:51|22453.39
00:46:52|22452.52
00:46:52|22453.1
00:46:54|22452.89
00:46:54|22453.8
00:46:55|22454.08
00:46:57|22454.11
00:46:57|22453.68
00:46:58|22454.26
00:46:59|22453.91
00:47:01|22454.24
00:47:02|22454.54
00:47:03|22454.
00:47:03|22454.
00:47:04|22454.05
00:47:06|22453.07
00:47:07|22451.17
00:47:08|22450.98
00:47:08|22452.15
00:47:09|22453.96
00:47:10|22454.07
00:47:12|22455.78
00:47:12|22454.
00:47:13|22454.34
00:47:15|22453.37
00:47:16|22453.69
00:47:17|22453.72
00:47:18|22453.08
00:47:19|22453.13
00:47:20|22452.18
00:47:21|22451.95
00:47:23|22450.8
00:47:23|22451.76
00:47:24|22451.52
00:47:25|22451.88
00:47:26|22451.73
00:47:27|22454.17
00:47:28|22454.39
00:47:30|22455.
00:47:30|22455.
00:47:31|22454.88
00:47:32|22455.92
00:47:33|22456.01
00:47:34|22457.44
00:47:36|22460.61
00:47:36|22461.11
00:47:37|22463.19
00:47:39|22462.43
00:47:39|22463.46
00:47:40|22463.46
00:47:41|22463.26
00:47:43|22462.67
00:47:44|22462.57
00:47:45|22461.65
00:47:46|22462.18
00:47:46|22461.96
00:47:47|22461.64
00:47:49|22461.5
00:47:49|22460.15
00:47:50|22459.85
00:47:51|22460.58
00:47:53|22460.52
00:47:53|22460.16
00:47:54|22460.16
00:47:55|22460.9
00:47:57|22459.57
00:47:57|22458.53
00:47:58|22458.95
00:48:00|22458.98
00:48:01|22459.48
00:48:01|22459.01
00:48:02|22459.
00:48:04|22459.79
00:48:05|22459.19
00:48:05|22458.84
00:48:07|22459.12
00:48:08|22460.
00:48:08|22459.97
00:48:10|22460.6
00:48:11|22460.25
00:48:12|22460.86
00:48:13|22459.97
00:48:14|22459.56
00:48:15|22459.92
00:48:16|22461.25
00:48:17|22461.88
00:48:18|22460.97
00:48:19|22462.13
00:48:20|22462.24
00:48:21|22463.4
00:48:22|22463.48
00:48:24|22463.38
00:48:25|22464.72
00:48:26|22463.14
00:48:27|22463.23
00:48:28|22463.23
00:48:29|22463.23
00:48:30|22461.88
00:48:31|22462.41
00:48:32|22462.77
00:48:33|22462.08
00:48:34|22461.67
00:48:36|22462.9
00:48:36|22462.74
00:48:37|22461.86
00:48:38|22462.62
00:48:39|22462.78
00:48:40|22462.88
00:48:41|22463.
00:48:42|22463.33
00:48:43|22462.43
00:48:44|22462.43
00:48:45|22462.17
00:48:46|22462.62
00:48:47|22462.62
00:48:48|22462.44
00:48:49|22462.24
00:48:50|22461.03
00:48:51|22461.2
00:48:52|22461.85
00:48:53|22462.18
00:48:54|22461.01
00:48:55|22461.08
00:48:56|22461.19
00:48:57|22461.54
00:48:58|22461.22
00:48:59|22461.56
00:49:00|22460.37
00:49:01|22458.1
00:49:02|22457.88
00:49:03|22459.36
00:49:04|22460.5
00:49:05|22459.71
00:49:06|22459.73
00:49:07|22460.46
00:49:08|22458.59
00:49:10|22458.56
00:49:10|22459.91
00:49:12|22459.93
00:49:12|22463.2
00:49:13|22462.98
00:49:14|22462.25
00:49:15|22462.63
00:49:16|22462.66
00:49:18|22461.37
00:49:19|22462.5
00:49:20|22462.4
00:49:21|22462.2
00:49:22|22462.14
00:49:23|22462.74
00:49:24|22462.77
00:49:25|22462.51
00:49:26|22462.18
00:49:27|22462.01
00:49:28|22462.21
00:49:29|22461.8
00:49:30|22461.28
00:49:31|22460.85
00:49:32|22461.07
00:49:33|22460.99
00:49:34|22461.06
00:49:35|22460.7
00:49:36|22461.35
00:49:37|22461.44
00:49:38|22461.72
00:49:39|22460.81
00:49:40|22460.81
00:49:41|22460.81
00:49:42|22461.04
00:49:43|22461.
00:49:44|22462.
00:49:45|22461.56
00:49:46|22462.97
00:49:47|22462.99
00:49:48|22462.92
00:49:49|22462.74
00:49:50|22462.88
00:49:51|22461.55
00:49:52|22461.
00:49:53|22461.3
00:49:54|22461.07
00:49:55|22461.97
00:49:56|22461.97
00:49:57|22461.34
00:49:58|22461.57
00:49:59|22461.75
00:50:00|22462.02
00:50:01|22462.2
00:50:02|22461.35
00:50:03|22461.28
00:50:04|22462.73
00:50:05|22462.34
00:50:06|22463.23
00:50:07|22466.57
00:50:08|22466.55
00:50:09|22467.03
00:50:10|22467.4
00:50:11|22466.77
00:50:12|22466.
00:50:13|22465.88
00:50:14|22466.32
00:50:15|22468.16
00:50:16|22466.78
00:50:17|22466.28
00:50:18|22466.55
00:50:20|22465.68
00:50:20|22465.99
00:50:22|22465.38
00:50:22|22465.51
00:50:24|22463.34
00:50:25|22463.44
00:50:26|22462.92
00:50:27|22464.11
00:50:28|22464.09
00:50:29|22464.1
00:50:31|22462.71
00:50:31|22463.84
00:50:32|22463.84
00:50:33|22463.84
00:50:34|22463.29
00:50:35|22464.
00:50:36|22464.
00:50:37|22463.99
00:50:38|22463.44
00:50:39|22460.26
00:50:40|22460.44
00:50:41|22461.29
00:50:42|22460.91
00:50:43|22461.18
00:50:44|22461.39
00:50:45|22461.25
00:50:46|22460.11
00:50:48|22460.8
00:50:49|22453.94
00:50:50|22452.21
00:50:50|22451.63
00:50:52|22453.8
00:50:52|22450.94
00:50:54|22450.21
00:50:55|22449.26
00:50:55|22451.55
00:50:56|22450.08
00:50:57|22449.46
00:50:59|22450.02
00:50:59|22449.7
00:51:01|22447.4
00:51:01|22448.28
00:51:02|22450.78
00:51:03|22450.73
00:51:04|22448.44
00:51:05|22450.42
00:51:06|22449.66
00:51:08|22449.36
00:51:09|22449.33
00:51:09|22447.42
00:51:10|22448.12
00:51:11|22449.
00:51:12|22448.04
00:51:13|22448.22
00:51:14|22447.67
00:51:16|22448.8
00:51:16|22448.8
00:51:17|22447.41
00:51:19|22448.
00:51:19|22447.82
00:51:20|22447.01
00:51:22|22447.78
00:51:23|22446.52
00:51:24|22445.68
00:51:25|22446.22
00:51:26|22447.16
00:51:27|22445.37
00:51:28|22446.07
00:51:29|22447.52
00:51:30|22446.
00:51:32|22446.62
00:51:32|22449.
00:51:34|22449.96
00:51:35|22449.21
00:51:35|22448.09
00:51:37|22448.09
00:51:38|22449.06
00:51:39|22450.12
00:51:40|22449.
00:51:41|22449.
00:51:42|22453.8
00:51:43|22453.
00:51:44|22454.77
00:51:45|22454.7
00:51:45|22454.99
00:51:47|22453.22
00:51:48|22453.63
00:51:49|22453.17
00:51:50|22453.37
00:51:51|22452.73
00:51:51|22453.74
00:51:53|22453.58
00:51:54|22457.94
00:51:55|22457.97
00:51:56|22456.26
00:51:57|22456.45
00:51:58|22455.65
00:51:59|22456.79
00:52:00|22455.49
00:52:00|22456.17
00:52:02|22455.69
00:52:03|22455.92
00:52:04|22455.73
00:52:05|22454.08
00:52:06|22452.9
00:52:07|22452.81
00:52:08|22452.56
00:52:09|22452.76
00:52:10|22453.09
00:52:11|22453.29
00:52:12|22453.79
00:52:13|22452.71
00:52:14|22451.43
00:52:15|22450.03
00:52:16|22449.43
00:52:17|22450.09
00:52:18|22449.78
00:52:19|22450.35
00:52:20|22450.24
00:52:21|22450.15
00:52:22|22449.59
00:52:24|22449.61
00:52:24|22450.57
00:52:25|22450.57
00:52:27|22449.4
00:52:28|22449.32
00:52:29|22449.76
00:52:30|22449.76
00:52:31|22448.84
00:52:32|22447.6
00:52:33|22447.6
00:52:33|22448.78
00:52:34|22448.89
00:52:36|22448.71
00:52:36|22449.61
00:52:38|22450.14
00:52:39|22449.31
00:52:39|22449.37
00:52:41|22449.
00:52:42|22448.63
00:52:42|22447.68
00:52:43|22447.46
00:52:45|22447.25
00:52:46|22448.88
00:52:47|22452.
00:52:48|22451.74
00:52:49|22451.53
00:52:49|22451.86
00:52:50|22451.04
00:52:51|22450.
00:52:53|22450.66
00:52:53|22450.
00:52:54|22450.54
00:52:56|22450.52
00:52:56|22450.01
00:52:57|22450.28
00:52:58|22450.42
00:53:00|22451.
00:53:01|22451.13
00:53:02|22452.36
00:53:03|22452.21
00:53:04|22452.01
00:53:05|22452.52
00:53:06|22453.16
00:53:07|22452.58
00:53:08|22452.41
00:53:09|22453.66
00:53:10|22453.28
00:53:11|22454.15
00:53:12|22454.15
00:53:13|22454.01
00:53:14|22454.51
00:53:15|22453.57
00:53:16|22453.57
00:53:17|22454.34
00:53:18|22455.12
00:53:19|22454.01
00:53:20|22452.74
00:53:21|22452.26
00:53:23|22452.48
00:53:24|22452.21
00:53:25|22451.82
00:53:27|22452.36
00:53:28|22447.55
00:53:28|22447.36
00:53:30|22445.48
00:53:31|22445.1
00:53:31|22445.15
00:53:33|22445.67
00:53:33|22446.26
00:53:35|22446.67
00:53:36|22442.16
00:53:36|22443.7
00:53:38|22442.92
00:53:39|22440.
00:53:39|22440.1
00:53:41|22440.
00:53:41|22441.29
00:53:43|22440.6
00:53:43|22442.64
00:53:45|22441.22
00:53:46|22442.51
00:53:46|22441.46
00:53:48|22441.77
00:53:48|22441.58
00:53:50|22442.46
00:53:51|22442.87
00:53:52|22442.81
00:53:53|22443.13
00:53:54|22444.88
00:53:55|22445.
00:53:56|22445.87
00:53:57|22445.5
00:53:58|22445.77
00:53:59|22444.76
00:54:00|22446.54
00:54:01|22446.99
00:54:02|22446.23
00:54:03|22445.29
00:54:04|22446.
00:54:05|22446.8
00:54:06|22445.47
00:54:07|22445.47
00:54:08|22445.4
00:54:09|22445.86
00:54:10|22446.14
00:54:11|22446.86
00:54:12|22446.75
00:54:13|22449.09
00:54:14|22450.64
00:54:15|22450.96
00:54:16|22447.31
00:54:17|22447.69
00:54:18|22446.31
00:54:19|22445.1
00:54:20|22443.22
00:54:21|22443.59
00:54:22|22444.
00:54:24|22447.13
00:54:25|22448.72
00:54:26|22448.57
00:54:27|22448.19
00:54:28|22447.79
00:54:29|22447.99
00:54:30|22448.09
00:54:31|22448.17
00:54:32|22448.19
00:54:33|22448.51
00:54:34|22448.13
00:54:35|22447.61
00:54:36|22448.
00:54:37|22448.25
00:54:38|22446.2
00:54:39|22446.35
00:54:40|22446.74
00:54:41|22446.74
00:54:42|22446.83
00:54:43|22448.89
00:54:44|22449.
00:54:45|22447.99
00:54:46|22448.18
00:54:47|22449.03
00:54:48|22449.64
00:54:49|22449.57
00:54:50|22448.56
00:54:51|22448.01
00:54:52|22449.85
00:54:53|22450.
00:54:54|22449.25
00:54:55|22448.42
00:54:56|22448.11
00:54:57|22448.37
00:54:58|22445.96
00:54:59|22446.55
00:55:00|22446.39
00:55:01|22445.5
00:55:02|22445.65
00:55:04|22446.68
00:55:04|22446.68
00:55:05|22447.24
00:55:06|22446.61
00:55:08|22448.49
00:55:08|22447.96
00:55:09|22449.
00:55:10|22448.21
00:55:11|22447.18
00:55:13|22447.18
00:55:13|22449.56
00:55:15|22449.56
00:55:16|22449.69
00:55:16|22449.69
00:55:17|22449.69
00:55:18|22449.69
00:55:19|22449.34
00:55:21|22451.69
00:55:22|22451.41
00:55:22|22456.
00:55:24|22453.86
00:55:25|22453.86
00:55:26|22453.3
00:55:27|22453.01
00:55:29|22452.28
00:55:29|22452.28
00:55:30|22452.62
00:55:31|22452.49
00:55:32|22452.85
00:55:33|22452.28
00:55:34|22453.6
00:55:35|22453.99
00:55:36|22453.98
00:55:37|22453.69
00:55:38|22454.16
00:55:39|22454.41
00:55:40|22454.14
00:55:41|22450.29
00:55:42|22450.2
00:55:43|22450.83
00:55:44|22450.32
00:55:45|22450.41
00:55:46|22450.79
00:55:47|22451.18
00:55:48|22450.4
00:55:49|22450.76
00:55:50|22450.71
00:55:51|22450.53
00:55:52|22450.53
00:55:53|22450.89
00:55:54|22451.
00:55:55|22448.92
00:55:56|22447.94
00:55:57|22448.53
00:55:58|22450.26
00:55:59|22447.02
00:56:00|22447.88
00:56:01|22451.
00:56:02|22450.13
00:56:03|22449.37
00:56:04|22449.74
00:56:05|22449.37
00:56:06|22449.2
00:56:07|22449.43
00:56:08|22449.41
00:56:09|22449.38
00:56:10|22449.38
00:56:11|22449.08
00:56:12|22449.68
00:56:13|22450.14
00:56:14|22452.05
00:56:15|22450.64
00:56:16|22449.98
00:56:17|22449.31
00:56:18|22449.3
00:56:19|22449.3
00:56:20|22449.36
00:56:21|22449.21
00:56:22|22449.44
00:56:23|22449.17
00:56:25|22450.02
00:56:26|22449.52
00:56:27|22449.88
00:56:29|22450.1
00:56:30|22448.85
00:56:31|22449.81
00:56:32|22449.38
00:56:33|22449.75
00:56:34|22450.35
00:56:35|22450.35
00:56:36|22449.13
00:56:37|22449.13
00:56:38|22450.
00:56:39|22449.14
00:56:40|22449.32
00:56:41|22449.32
00:56:42|22449.54
00:56:43|22449.54
00:56:44|22450.
00:56:45|22449.86
00:56:46|22449.48
00:56:47|22449.49
00:56:48|22449.39
00:56:49|22449.48
00:56:50|22449.23
00:56:51|22449.87
00:56:52|22448.82
00:56:53|22449.62
00:56:54|22449.28
00:56:55|22449.36
00:56:56|22448.46
00:56:57|22448.2
00:56:58|22447.57
00:56:59|22447.94
00:57:00|22448.47
00:57:01|22448.34
00:57:02|22448.74
00:57:03|22448.58
00:57:04|22448.58
00:57:05|22448.58
00:57:06|22448.1
00:57:07|22447.52
00:57:08|22447.52
00:57:09|22447.52
00:57:10|22447.62
00:57:11|22447.12
00:57:12|22447.47
00:57:14|22448.83
00:57:15|22448.41
00:57:15|22448.44
00:57:16|22448.44
00:57:18|22447.97
00:57:19|22448.34
00:57:19|22445.16
00:57:20|22444.93
00:57:22|22445.
00:57:22|22445.63
00:57:24|22445.08
00:57:24|22444.4
00:57:26|22444.41
00:57:27|22444.46
00:57:28|22445.95
00:57:29|22445.95
00:57:30|22447.09
00:57:31|22446.35
00:57:33|22446.72
00:57:33|22446.03
00:57:34|22446.77
00:57:35|22449.46
00:57:36|22449.31
00:57:37|22449.16
00:57:38|22448.62
00:57:39|22448.59
00:57:40|22448.45
00:57:41|22448.8
00:57:42|22448.81
00:57:43|22449.04
00:57:44|22448.33
00:57:45|22448.73
00:57:46|22448.55
00:57:47|22449.3
00:57:48|22448.94
00:57:49|22446.99
00:57:50|22447.73
00:57:51|22447.65
00:57:52|22447.9
00:57:53|22447.9
00:57:54|22447.92
00:57:55|22448.52
00:57:56|22447.28
00:57:57|22447.69
00:57:58|22445.68
00:57:59|22446.32
00:58:00|22446.29
00:58:01|22446.88
00:58:02|22447.41
00:58:03|22446.96
00:58:04|22446.05
00:58:05|22446.57
00:58:06|22446.33
00:58:07|22446.84
00:58:08|22446.85
00:58:09|22446.69
00:58:10|22446.39
00:58:11|22447.
00:58:12|22446.87
00:58:13|22446.54
00:58:14|22446.34
00:58:15|22446.4
00:58:16|22446.45
00:58:17|22447.34
00:58:18|22446.6
00:58:19|22446.6
00:58:20|22447.23
00:58:21|22445.9
00:58:22|22445.99
00:58:23|22446.05
00:58:24|22445.88
00:58:25|22446.3
00:58:27|22446.3
00:58:28|22446.3
00:58:29|22445.66
00:58:30|22445.66
00:58:31|22446.
00:58:32|22446.05
00:58:33|22445.89
00:58:34|22445.82
00:58:35|22446.
00:58:36|22445.93
00:58:38|22445.12
00:58:39|22445.2
00:58:40|22446.2
00:58:41|22446.
00:58:42|22446.
00:58:43|22446.11
00:58:44|22445.95
00:58:44|22446.03
00:58:46|22446.98
00:58:47|22446.51
00:58:47|22446.51
00:58:48|22443.94
00:58:49|22444.34
00:58:50|22444.31
00:58:52|22443.89
00:58:52|22444.33
00:58:53|22444.65
00:58:54|22444.01
00:58:55|22444.01
00:58:57|22443.63
00:58:58|22444.65
00:58:59|22444.56
00:58:59|22444.8
00:59:00|22445.89
00:59:02|22445.89
00:59:02|22446.48
00:59:04|22448.91
00:59:04|22449.44
00:59:06|22449.56
00:59:06|22448.75
00:59:07|22449.58
00:59:08|22448.38
00:59:10|22446.57
00:59:10|22448.14
00:59:11|22447.31
00:59:12|22447.69
00:59:13|22447.73
00:59:15|22448.06
00:59:16|22447.77
00:59:17|22447.27
00:59:18|22447.
00:59:18|22446.52
00:59:20|22446.58
00:59:21|22447.4
00:59:22|22447.4
00:59:23|22447.06
00:59:23|22446.59
00:59:24|22446.49
00:59:26|22446.
00:59:27|22448.32
00:59:28|22448.57
00:59:29|22447.96
00:59:30|22447.96
00:59:32|22449.43
00:59:32|22449.1
00:59:34|22448.44
00:59:34|22448.42
00:59:36|22448.59
00:59:37|22448.48
00:59:38|22448.35
00:59:39|22447.99
00:59:40|22447.72
00:59:41|22447.72
00:59:42|22447.89
00:59:43|22448.09
00:59:44|22448.83
00:59:45|22449.45
00:59:46|22448.34
00:59:47|22448.63
00:59:48|22448.63
00:59:49|22448.06
00:59:50|22448.1
00:59:51|22448.28
00:59:52|22448.28
00:59:53|22449.14
00:59:54|22449.62
00:59:55|22447.22
00:59:56|22447.22
00:59:57|22447.26
00:59:58|22447.67
00:59:59|22448.58
01:00:00|22448.85
01:00:01|22448.71
01:00:02|22447.89
01:00:03|22447.77
01:00:04|22448.97
01:00:05|22448.03
01:00:06|22448.93
01:00:07|22448.99
01:00:08|22449.
01:00:09|22450.85
01:00:10|22450.59
01:00:11|22452.37
01:00:12|22451.01
01:00:13|22451.96
01:00:14|22452.16
01:00:15|22451.37
01:00:16|22450.45
01:00:17|22450.9
01:00:18|22450.93
01:00:19|22451.03
01:00:20|22451.11
01:00:21|22451.13
01:00:22|22451.62
01:00:23|22452.4
01:00:24|22451.22
01:00:25|22451.
01:00:26|22450.01
01:00:27|22449.92
01:00:28|22450.62
01:00:30|22450.07
01:00:31|22450.53
01:00:32|22450.36
01:00:33|22450.18
01:00:34|22451.62
01:00:35|22450.95
01:00:36|22450.95
01:00:37|22452.
01:00:38|22451.04
01:00:39|22449.67
01:00:40|22450.17
01:00:41|22450.49
01:00:42|22450.26
01:00:43|22450.53
01:00:44|22450.64
01:00:45|22450.42
01:00:46|22450.46
01:00:47|22450.73
01:00:48|22451.33
01:00:49|22450.6
01:00:50|22450.39
01:00:51|22450.76
01:00:52|22450.02
01:00:53|22451.25
01:00:54|22450.55
01:00:55|22451.09
01:00:56|22447.45
01:00:57|22445.99
01:00:58|22446.98
01:00:59|22446.47
01:01:00|22446.04
01:01:01|22447.36
01:01:02|22443.2
01:01:03|22443.61
01:01:04|22443.93
01:01:05|22442.67
01:01:06|22442.
01:01:07|22441.42
01:01:08|22441.23
01:01:09|22441.24
01:01:10|22442.87
01:01:11|22441.25
01:01:12|22441.13
01:01:13|22441.45
01:01:14|22440.07
01:01:15|22441.27
01:01:16|22441.42
01:01:17|22441.64
01:01:18|22441.19
01:01:19|22441.99
01:01:20|22440.03
01:01:21|22440.59
01:01:22|22440.61
01:01:23|22441.19
01:01:24|22441.
01:01:25|22440.88
01:01:26|22442.36
01:01:27|22441.17
01:01:28|22442.22
01:01:30|22442.26
01:01:31|22442.53
01:01:32|22441.97
01:01:33|22441.97
01:01:34|22441.08
01:01:35|22441.26
01:01:36|22441.5
01:01:37|22441.74
01:01:38|22442.36
01:01:39|22443.87
01:01:41|22445.74
01:01:41|22443.56
01:01:42|22443.42
01:01:43|22443.41
01:01:44|22441.12
01:01:45|22440.47
01:01:46|22440.29
01:01:47|22440.34
01:01:48|22440.05
01:01:49|22441.07
01:01:50|22440.81
01:01:51|22439.72
01:01:52|22439.71
01:01:53|22439.92
01:01:54|22440.67
01:01:55|22440.72
01:01:56|22439.78
01:01:57|22440.85
01:01:58|22440.95
01:01:59|22440.85
01:02:00|22440.87
01:02:01|22440.71
01:02:02|22440.22
01:02:03|22439.9
01:02:04|22441.28
01:02:05|22441.29
01:02:06|22441.09
01:02:07|22440.94
01:02:08|22440.94
01:02:09|22440.94
01:02:10|22439.84
01:02:11|22439.84
01:02:12|22440.31
01:02:13|22440.92
01:02:14|22440.92
01:02:15|22440.
01:02:16|22442.4
01:02:17|22442.3
01:02:18|22442.15
01:02:19|22442.48
01:02:20|22442.17
01:02:21|22442.41
01:02:22|22442.69
01:02:23|22442.71
01:02:24|22443.25
01:02:25|22442.14
01:02:26|22442.26
01:02:27|22441.4
01:02:28|22441.57
01:02:29|22440.85
01:02:31|22440.44
01:02:32|22442.92
01:02:33|22442.83
01:02:35|22442.27
01:02:35|22443.48
01:02:36|22443.97
01:02:37|22447.23
01:02:38|22447.7
01:02:39|22447.95
01:02:40|22446.79
01:02:41|22447.
01:02:42|22447.
01:02:43|22446.58
01:02:44|22446.58
01:02:45|22445.87
01:02:46|22445.92
01:02:47|22444.76
01:02:48|22444.57
01:02:49|22444.71
01:02:50|22442.24
01:02:51|22441.59
01:02:52|22441.53
01:02:53|22442.34
01:02:54|22441.94
01:02:55|22441.11
01:02:56|22441.97
01:02:58|22441.33
01:02:58|22442.74
01:02:59|22441.5
01:03:00|22439.66
01:03:01|22440.61
01:03:03|22440.27
01:03:03|22440.35
01:03:04|22440.46
01:03:05|22440.41
01:03:06|22440.43
01:03:07|22440.97
01:03:08|22440.91
01:03:09|22440.59
01:03:10|22440.66
01:03:11|22440.05
01:03:12|22441.
01:03:13|22440.47
01:03:14|22440.66
01:03:15|22439.67
01:03:16|22442.04
01:03:17|22442.17
01:03:18|22441.4
01:03:19|22442.
01:03:20|22441.68
01:03:21|22441.68
01:03:22|22441.13
01:03:23|22441.65
01:03:24|22441.01
01:03:25|22441.01
01:03:27|22441.01
01:03:28|22441.24
01:03:28|22441.24
01:03:29|22442.
01:03:31|22441.59
01:03:32|22441.59
01:03:33|22442.95
01:03:34|22441.74
01:03:35|22442.75
01:03:36|22441.93
01:03:37|22441.99
01:03:38|22441.26
01:03:39|22441.
01:03:40|22442.07
01:03:41|22442.44
01:03:42|22442.44
01:03:43|22441.2
01:03:44|22441.03
01:03:45|22441.97
01:03:46|22441.33
01:03:47|22440.43
01:03:48|22440.
01:03:49|22433.06
01:03:50|22432.66
01:03:51|22431.97
01:03:52|22432.89
01:03:53|22436.31
01:03:54|22436.8
01:03:55|22436.9
01:03:56|22437.21
01:03:57|22439.6
01:03:58|22442.11
01:03:59|22441.46
01:04:00|22439.23
01:04:01|22440.59
01:04:02|22440.2
01:04:03|22440.39
01:04:04|22440.45
01:04:06|22441.21
01:04:06|22441.28
01:04:07|22441.24
01:04:08|22441.31
01:04:09|22439.88
01:04:11|22437.56
01:04:11|22437.55
01:04:13|22438.98
01:04:14|22437.27
01:04:14|22438.97
01:04:16|22438.37
01:04:17|22439.67
01:04:18|22438.62
01:04:19|22438.36
01:04:20|22438.15
01:04:21|22437.41
01:04:21|22437.44
01:04:23|22438.52
01:04:23|22438.3
01:04:25|22437.42
01:04:26|22437.79
01:04:27|22439.24
01:04:27|22440.07
01:04:29|22440.15
01:04:30|22441.52
01:04:31|22440.94
01:04:32|22440.92
01:04:34|22442.
01:04:35|22441.86
01:04:35|22443.36
01:04:37|22443.
01:04:38|22442.56
01:04:39|22442.9
01:04:40|22443.26
01:04:41|22442.78
01:04:42|22441.25
01:04:43|22441.72
01:04:44|22439.49
01:04:45|22439.01
01:04:46|22439.29
01:04:47|22439.77
01:04:48|22439.36
01:04:49|22439.67
01:04:50|22438.46
01:04:51|22437.52
01:04:52|22438.13
01:04:53|22437.
01:04:54|22437.15
01:04:55|22438.
01:04:56|22437.42
01:04:57|22437.05
01:04:58|22436.95
01:04:59|22437.1
01:05:00|22436.95
01:05:01|22436.95
01:05:02|22434.53
01:05:03|22436.65
01:05:04|22436.01
01:05:05|22438.08
01:05:06|22436.49
01:05:07|22437.68
01:05:08|22437.9
01:05:09|22439.9
01:05:10|22441.3
01:05:11|22434.39
01:05:12|22432.09
01:05:13|22433.8
01:05:14|22433.24
01:05:15|22433.58
01:05:16|22434.63
01:05:17|22438.52
01:05:18|22438.25
01:05:19|22439.86
01:05:20|22439.38
01:05:21|22440.22
01:05:22|22438.61
01:05:23|22438.29
01:05:24|22439.
01:05:25|22439.56
01:05:26|22439.44
01:05:27|22442.17
01:05:28|22442.34
01:05:29|22442.14
01:05:30|22443.06
01:05:31|22444.16
01:05:32|22443.27
01:05:34|22444.31
01:05:35|22443.06
01:05:35|22442.43
01:05:37|22443.57
01:05:37|22444.91
01:05:39|22444.76
01:05:40|22444.99
01:05:41|22444.31
01:05:42|22443.63
01:05:43|22444.36
01:05:44|22444.36
01:05:45|22444.76
01:05:46|22443.61
01:05:47|22441.39
01:05:48|22441.84
01:05:49|22441.44
01:05:50|22442.06
01:05:51|22442.32
01:05:52|22441.31
01:05:53|22435.88
01:05:54|22435.44
01:05:55|22434.56
01:05:56|22434.7
01:05:57|22433.92
01:05:58|22434.59
01:05:59|22434.66
01:06:00|22434.17
01:06:01|22433.88
01:06:02|22433.62
01:06:03|22434.83
01:06:04|22433.51
01:06:05|22436.28
01:06:06|22434.63
01:06:07|22433.33
01:06:08|22432.62
01:06:09|22432.73
01:06:10|22432.95
01:06:11|22434.24
01:06:12|22433.45
01:06:13|22432.98
01:06:14|22434.91
01:06:15|22434.29
01:06:16|22434.1
01:06:17|22433.18
01:06:18|22433.03
01:06:19|22434.18
01:06:20|22434.
01:06:21|22434.23
01:06:22|22433.97
01:06:23|22434.21
01:06:25|22432.64
01:06:25|22433.64
01:06:26|22433.41
01:06:28|22433.49
01:06:28|22436.39
01:06:29|22437.
01:06:30|22437.31
01:06:32|22438.01
01:06:33|22442.2
01:06:34|22442.44
01:06:35|22443.16
01:06:37|22440.65
01:06:37|22441.46
01:06:38|22441.43
01:06:39|22441.6
01:06:40|22441.15
01:06:41|22441.21
01:06:42|22441.57
01:06:43|22442.98
01:06:45|22443.99
01:06:46|22442.4
01:06:46|22441.66
01:06:47|22441.48
01:06:48|22441.21
01:06:49|22440.05
01:06:50|22440.1
01:06:51|22440.57
01:06:53|22441.55
01:06:54|22442.17
01:06:55|22444.16
01:06:56|22443.99
01:06:57|22442.2
01:06:58|22442.34
01:06:59|22441.63
01:07:00|22441.63
01:07:01|22439.25
01:07:02|22441.15
01:07:03|22442.65
01:07:04|22442.25
01:07:05|22443.18
01:07:06|22442.03
01:07:07|22441.57
01:07:08|22446.3
01:07:10|22449.14
01:07:10|22452.29
01:07:12|22451.94
01:07:12|22452.48
01:07:13|22453.48
01:07:15|22454.4
01:07:15|22457.26
01:07:17|22462.99
01:07:17|22462.32
01:07:18|22463.55
01:07:20|22462.97
01:07:21|22462.07
01:07:22|22468.43
01:07:23|22468.1
01:07:23|22467.92
01:07:25|22464.3
01:07:25|22466.7
01:07:26|22467.29
01:07:27|22464.98
01:07:28|22465.01
01:07:30|22467.23
01:07:31|22466.7
01:07:31|22466.2
01:07:32|22466.82
01:07:34|22467.17
01:07:35|22463.79
01:07:37|22464.5
01:07:38|22464.39
01:07:38|22463.73
01:07:39|22464.35
01:07:41|22465.18
01:07:42|22465.68
01:07:42|22464.33
01:07:44|22463.55
01:07:45|22462.02
01:07:46|22462.46
01:07:47|22462.55
01:07:48|22464.34
01:07:49|22464.21
01:07:50|22461.85
01:07:50|22460.83
01:07:52|22459.73
01:07:53|22461.67
01:07:54|22461.62
01:07:55|22461.54
01:07:56|22461.96
01:07:57|22462.27
01:07:58|22461.43
01:07:59|22462.65
01:08:00|22460.43
01:08:01|22459.53
01:08:02|22459.63
01:08:03|22459.31
01:08:04|22460.05
01:08:05|22459.58
01:08:06|22460.55
01:08:07|22460.99
01:08:08|22460.76
01:08:08|22460.93
01:08:10|22463.64
01:08:11|22463.95
01:08:12|22465.83
01:08:12|22463.06
01:08:13|22462.
01:08:15|22463.58
01:08:15|22462.87
01:08:17|22463.24
01:08:18|22462.27
01:08:18|22461.39
01:08:20|22457.94
01:08:21|22459.2
01:08:22|22458.84
01:08:23|22456.87
01:08:24|22456.05
01:08:24|22456.08
01:08:26|22456.14
01:08:27|22456.02
01:08:28|22457.59
01:08:29|22457.17
01:08:30|22457.54
01:08:30|22455.64
01:08:32|22453.73
01:08:33|22453.56
01:08:34|22454.13
01:08:35|22444.54
01:08:37|22443.
01:08:38|22442.97
01:08:39|22442.34
01:08:40|22443.82
01:08:41|22441.84
01:08:42|22442.52
01:08:42|22442.86
01:08:43|22442.61
01:08:45|22444.71
01:08:46|22445.01
01:08:47|22443.95
01:08:48|22441.45
01:08:49|22441.36
01:08:50|22441.
01:08:50|22441.24
01:08:52|22442.75
01:08:53|22441.09
01:08:54|22440.76
01:08:55|22440.59
01:08:56|22442.05
01:08:57|22440.46
01:08:57|22441.72
01:08:59|22440.38
01:09:00|22441.45
01:09:01|22441.01
01:09:02|22439.82
01:09:03|22440.68
01:09:04|22442.
01:09:05|22441.74
01:09:06|22442.06
01:09:07|22441.38
01:09:08|22440.54
01:09:09|22440.89
01:09:10|22441.48
01:09:12|22443.89
01:09:12|22444.31
01:09:14|22443.05
01:09:14|22441.48
01:09:15|22442.86
01:09:17|22443.23
01:09:17|22443.98
01:09:18|22442.74
01:09:19|22442.92
01:09:20|22443.41
01:09:22|22442.28
01:09:22|22443.27
01:09:23|22443.27
01:09:24|22442.65
01:09:25|22443.2
01:09:26|22442.67
01:09:27|22441.5
01:09:28|22443.04
01:09:29|22443.78
01:09:30|22442.87
01:09:31|22442.68
01:09:32|22444.
01:09:33|22444.
01:09:34|22445.69
01:09:36|22446.23
01:09:37|22444.34
01:09:38|22445.06
01:09:40|22447.41
01:09:40|22445.99
01:09:41|22445.53
01:09:42|22445.37
01:09:43|22447.93
01:09:45|22448.35
01:09:46|22448.43
01:09:46|22446.5
01:09:47|22444.76
01:09:48|22445.48
01:09:50|22445.22
01:09:51|22445.69
01:09:51|22445.76
01:09:53|22446.42
01:09:53|22443.12
01:09:55|22443.73
01:09:56|22445.02
01:09:57|22445.02
01:09:58|22447.29
01:09:59|22446.82
01:10:00|22446.12
01:10:01|22445.81
01:10:02|22445.22
01:10:03|22445.56
01:10:04|22445.43
01:10:05|22447.43
01:10:06|22446.85
01:10:07|22446.67
01:10:08|22445.91
01:10:09|22444.41
01:10:10|22445.04
01:10:11|22444.42
01:10:12|22443.58
01:10:13|22444.11
01:10:14|22443.76
01:10:15|22443.94
01:10:16|22441.12
01:10:17|22438.14
01:10:18|22439.53
01:10:19|22439.34
01:10:20|22438.27
01:10:21|22438.68
01:10:22|22435.39
01:10:23|22434.49
01:10:24|22436.72
01:10:25|22436.7
01:10:26|22437.05
01:10:27|22437.17
01:10:28|22437.17
01:10:29|22438.22
01:10:30|22437.12
01:10:31|22437.94
01:10:32|22438.62
01:10:33|22438.64
01:10:34|22437.62
01:10:35|22438.32
01:10:36|22438.07
01:10:38|22439.07
01:10:39|22438.12
01:10:39|22438.2
01:10:41|22438.86
01:10:42|22438.08
01:10:43|22438.24
01:10:44|22438.59
01:10:45|22438.59
01:10:46|22438.14
01:10:47|22438.2
01:10:48|22438.13
01:10:49|22438.24
01:10:50|22438.22
01:10:51|22438.15
01:10:52|22438.15
01:10:53|22438.16
01:10:54|22438.15
01:10:55|22438.28
01:10:56|22438.1
01:10:56|22438.24
01:10:58|22438.93
01:10:59|22439.05
01:11:00|22439.05
01:11:01|22438.16
01:11:02|22439.04
01:11:03|22438.37
01:11:04|22438.18
01:11:05|22437.47
01:11:06|22436.19
01:11:07|22436.62
01:11:08|22437.35
01:11:09|22437.61
01:11:10|22437.98
01:11:11|22437.67
01:11:12|22437.62
01:11:13|22437.67
01:11:14|22438.29
01:11:15|22437.99
01:11:16|22437.98
01:11:17|22437.48
01:11:17|22438.28
01:11:19|22437.31
01:11:20|22437.29
01:11:21|22437.12
01:11:22|22437.72
01:11:23|22439.43
01:11:24|22439.73
01:11:24|22438.22
01:11:26|22437.94
01:11:27|22438.75
01:11:28|22437.62
01:11:29|22437.85
01:11:30|22437.75
01:11:31|22437.76
01:11:32|22437.55
01:11:32|22438.25
01:11:33|22437.35
01:11:35|22438.25
01:11:36|22437.88
01:11:37|22437.88
01:11:38|22437.61
01:11:40|22437.55
01:11:41|22437.54
01:11:42|22437.87
01:11:43|22438.
01:11:44|22437.94
01:11:45|22437.99
01:11:46|22437.23
01:11:47|22438.04
01:11:48|22438.37
01:11:49|22438.41
01:11:49|22439.19
01:11:51|22438.78
01:11:52|22438.01
01:11:53|22438.66
01:11:54|22438.2
01:11:55|22438.47
01:11:55|22438.47
01:11:57|22438.45
01:11:58|22438.98
01:11:59|22438.6
01:11:59|22438.25
01:12:01|22439.38
01:12:02|22438.96
01:12:03|22439.86
01:12:04|22439.97
01:12:05|22439.97
01:12:06|22439.98
01:12:07|22439.96
01:12:08|22438.98
01:12:09|22439.92
01:12:10|22440.17
01:12:11|22443.45
01:12:12|22441.34
01:12:13|22440.15
01:12:13|22440.6
01:12:15|22440.3
01:12:16|22440.5
01:12:17|22440.58
01:12:18|22440.58
01:12:18|22441.15
01:12:20|22441.98
01:12:21|22441.14
01:12:22|22440.93
01:12:23|22441.49
01:12:23|22440.66
01:12:25|22440.69
01:12:25|22440.
01:12:27|22441.39
01:12:28|22441.62
01:12:29|22441.08
01:12:30|22441.
01:12:31|22441.79
01:12:32|22438.19
01:12:33|22438.33
01:12:34|22437.02
01:12:35|22436.7
01:12:36|22436.8
01:12:37|22438.34
01:12:38|22437.28
01:12:40|22436.8
01:12:40|22437.93
01:12:41|22435.16
01:12:42|22433.
01:12:43|22432.05
01:12:44|22432.4
01:12:46|22432.95
01:12:47|22432.95
01:12:48|22433.69
01:12:49|22432.74
01:12:50|22433.
01:12:51|22432.47
01:12:52|22433.51
01:12:53|22433.99
01:12:54|22434.28
01:12:55|22433.32
01:12:56|22434.31
01:12:58|22433.42
01:12:58|22433.02
01:12:59|22433.98
01:13:00|22433.37
01:13:01|22432.23
01:13:02|22433.7
01:13:04|22433.88
01:13:04|22433.73
01:13:06|22434.14
01:13:06|22434.3
01:13:08|22434.3
01:13:09|22433.7
01:13:09|22435.4
01:13:10|22434.35
01:13:12|22433.59
01:13:13|22434.8
01:13:14|22435.01
01:13:14|22434.
01:13:15|22433.52
01:13:17|22433.52
01:13:18|22435.01
01:13:18|22435.75
01:13:19|22435.75
01:13:20|22435.48
01:13:21|22435.02
01:13:22|22435.31
01:13:23|22435.57
01:13:25|22433.65
01:13:26|22434.59
01:13:26|22434.65
01:13:27|22434.06
01:13:28|22434.06
01:13:29|22434.7
01:13:30|22435.22
01:13:31|22434.51
01:13:33|22434.24
01:13:33|22435.58
01:13:34|22435.29
01:13:36|22435.05
01:13:36|22435.05
01:13:37|22435.09
01:13:38|22439.
01:13:39|22439.35
01:13:41|22441.31
01:13:42|22441.47
01:13:43|22441.11
01:13:44|22441.74
01:13:45|22440.28
01:13:46|22438.83
01:13:47|22439.38
01:13:48|22439.15
01:13:49|22439.22
01:13:50|22439.81
01:13:51|22439.52
01:13:52|22439.8
01:13:53|22437.16
01:13:54|22435.93
01:13:55|22436.93
01:13:56|22436.03
01:13:57|22434.33
01:13:58|22434.21
01:13:59|22434.2
01:14:00|22434.2
01:14:01|22434.46
01:14:02|22435.65
01:14:03|22435.
01:14:04|22431.26
01:14:06|22432.25
01:14:07|22431.84
01:14:07|22431.02
01:14:08|22431.75
01:14:10|22423.7
01:14:11|22422.51
01:14:12|22421.
01:14:13|22421.25
01:14:14|22417.
01:14:15|22417.55
01:14:16|22417.19
01:14:17|22417.44
01:14:18|22422.39
01:14:19|22418.
01:14:20|22415.95
01:14:21|22411.42
01:14:21|22410.78
01:14:23|22404.01
01:14:24|22400.44
01:14:25|22403.58
01:14:25|22400.
01:14:27|22400.67
01:14:28|22399.41
01:14:28|22389.04
01:14:30|22389.12
01:14:31|22390.84
01:14:32|22392.81
01:14:33|22392.48
01:14:34|22388.91
01:14:35|22390.65
01:14:36|22391.38
01:14:37|22390.95
01:14:37|22393.28
01:14:39|22394.63
01:14:40|22391.65
01:14:41|22391.04
01:14:43|22385.3
01:14:43|22386.11
01:14:45|22386.44
01:14:46|22389.98
01:14:47|22385.63
01:14:48|22388.52
01:14:49|22387.92
01:14:50|22388.35
01:14:51|22388.52
01:14:51|22388.18
01:14:53|22388.54
01:14:54|22390.66
01:14:55|22393.7
01:14:56|22388.63
01:14:57|22389.65
01:14:58|22392.81
01:14:58|22393.47
01:15:00|22390.22
01:15:01|22388.14
01:15:02|22391.28
01:15:03|22390.32
01:15:04|22389.75
01:15:05|22386.65
01:15:06|22386.26
01:15:07|22384.38
01:15:08|22387.18
01:15:09|22388.01
01:15:10|22389.2
01:15:11|22389.57
01:15:12|22389.73
01:15:13|22389.88
01:15:14|22390.93
01:15:15|22391.57
01:15:16|22393.7
01:15:17|22397.04
01:15:18|22390.4
01:15:19|22388.93
01:15:20|22390.9
01:15:21|22395.84
01:15:22|22396.58
01:15:23|22397.13
01:15:24|22397.13
01:15:25|22393.94
01:15:26|22394.85
01:15:27|22394.19
01:15:28|22392.89
01:15:29|22393.01
01:15:30|22393.46
01:15:31|22394.66
01:15:32|22396.71
01:15:33|22396.46
01:15:34|22396.56
01:15:35|22396.23
01:15:36|22397.46
01:15:37|22397.05
01:15:38|22396.98
01:15:39|22397.83
01:15:40|22395.29
01:15:41|22395.84
01:15:43|22397.83
01:15:44|22399.53
01:15:45|22402.68
01:15:46|22398.81
01:15:47|22397.84
01:15:47|22397.26
01:15:49|22398.14
01:15:49|22397.65
01:15:51|22397.22
01:15:52|22398.99
01:15:53|22399.71
01:15:54|22400.23
01:15:55|22400.43
01:15:56|22401.4
01:15:57|22399.8
01:15:58|22400.19
01:15:59|22396.74
01:16:00|22396.82
01:16:01|22398.45
01:16:02|22398.74
01:16:02|22398.31
01:16:04|22398.12
01:16:04|22399.65
01:16:05|22398.06
01:16:06|22399.58
01:16:08|22400.38
01:16:10|22399.39
01:16:10|22399.95
01:16:11|22399.45
01:16:12|22400.59
01:16:13|22401.67
01:16:14|22403.36
01:16:15|22403.39
01:16:16|22403.6
01:16:17|22403.56
01:16:18|22405.91
01:16:19|22406.7
01:16:20|22406.41
01:16:21|22406.68
01:16:22|22401.25
01:16:23|22398.82
01:16:24|22394.91
01:16:25|22397.51
01:16:26|22399.78
01:16:27|22398.69
01:16:28|22399.88
01:16:29|22397.86
01:16:30|22395.32
01:16:31|22395.83
01:16:32|22395.14
01:16:33|22395.25
01:16:34|22395.94
01:16:35|22396.45
01:16:36|22397.28
01:16:37|22396.98
01:16:38|22399.39
01:16:39|22398.45
01:16:40|22398.53
01:16:41|22398.62
01:16:43|22396.03
01:16:43|22397.17
01:16:45|22399.61
01:16:46|22397.18
01:16:47|22396.58
01:16:48|22397.
01:16:49|22397.67
01:16:50|22393.81
01:16:51|22393.89
01:16:52|22393.35
01:16:53|22393.47
01:16:54|22391.28
01:16:55|22390.29
01:16:56|22391.29
01:16:57|22390.88
01:16:58|22390.3
01:16:59|22390.69
01:16:59|22391.08
01:17:01|22391.76
01:17:02|22390.4
01:17:03|22390.26
01:17:04|22392.14
01:17:05|22392.01
01:17:06|22392.75
01:17:06|22393.59
01:17:08|22393.25
01:17:09|22391.55
01:17:10|22391.27
01:17:11|22392.25
01:17:12|22393.93
01:17:13|22400.25
01:17:13|22398.53
01:17:15|22397.07
01:17:16|22399.11
01:17:17|22400.
01:17:18|22407.13
01:17:19|22409.45
01:17:20|22410.07
01:17:21|22410.65
01:17:22|22412.47
01:17:22|22408.52
01:17:24|22408.1
01:17:25|22409.44
01:17:26|22410.51
01:17:27|22409.54
01:17:27|22409.69
01:17:29|22407.14
01:17:29|22403.69
01:17:31|22404.5
01:17:32|22401.52
01:17:33|22404.06
01:17:33|22403.44
01:17:34|22403.2
01:17:35|22402.68
01:17:37|22401.71
01:17:38|22401.82
01:17:38|22401.52
01:17:40|22401.12
01:17:40|22401.57
01:17:42|22397.9
01:17:43|22392.51
01:17:44|22395.42
01:17:45|22394.16
01:17:46|22396.21
01:17:47|22393.12
01:17:48|22395.75
01:17:49|22397.41
01:17:50|22395.92
01:17:51|22395.37
01:17:52|22392.57
01:17:53|22385.18
01:17:54|22386.53
01:17:55|22387.4
01:17:56|22383.04
01:17:57|22384.21
01:17:58|22384.8
01:17:59|22381.03
01:18:00|22375.26
01:18:01|22375.63
01:18:02|22374.44
01:18:03|22375.53
01:18:04|22376.45
01:18:05|22377.12
01:18:06|22377.63
01:18:07|22378.31
01:18:08|22375.14
01:18:09|22368.05
01:18:10|22365.68
01:18:11|22362.68
01:18:12|22368.72
01:18:13|22370.4
01:18:14|22371.18
01:18:15|22368.86
01:18:16|22367.41
01:18:17|22367.84
01:18:18|22372.22
01:18:19|22374.55
01:18:20|22373.7
01:18:21|22372.9
01:18:22|22372.5
01:18:23|22368.58
01:18:24|22373.6
01:18:25|22370.94
01:18:26|22374.18
01:18:27|22369.28
01:18:28|22369.93
01:18:29|22371.72
01:18:30|22375.26
01:18:31|22377.06
01:18:32|22380.68
01:18:33|22383.86
01:18:34|22385.35
01:18:35|22382.06
01:18:36|22380.28
01:18:37|22380.9
01:18:38|22378.29
01:18:39|22380.56
01:18:40|22381.89
01:18:41|22380.53
01:18:42|22380.04
01:18:43|22379.14
01:18:44|22380.35
01:18:46|22380.
01:18:47|22379.44
01:18:48|22379.63
01:18:49|22381.
01:18:50|22381.27
01:18:51|22380.41
01:18:53|22380.19
01:18:53|22381.66
01:18:54|22377.49
01:18:55|22377.37
01:18:56|22377.58
01:18:57|22377.23
01:18:58|22378.27
01:18:59|22379.
01:19:00|22381.22
01:19:01|22382.23
01:19:02|22382.74
01:19:03|22380.75
01:19:04|22380.84
01:19:05|22382.68
01:19:06|22384.81
01:19:08|22383.39
01:19:09|22382.85
01:19:09|22382.73
01:19:10|22384.7
01:19:11|22380.17
01:19:12|22378.
01:19:13|22380.66
01:19:15|22380.99
01:19:15|22381.33
01:19:17|22379.43
01:19:18|22374.93
01:19:19|22372.89
01:19:19|22371.41
01:19:20|22369.93
01:19:22|22365.74
01:19:22|22364.55
01:19:23|22364.74
01:19:24|22368.61
01:19:26|22367.71
01:19:26|22371.29
01:19:27|22371.41
01:19:28|22372.58
01:19:29|22375.26
01:19:30|22372.74
01:19:31|22372.76
01:19:32|22379.47
01:19:33|22377.57
01:19:34|22376.33
01:19:35|22372.53
01:19:37|22373.24
01:19:37|22373.68
01:19:39|22372.88
01:19:39|22376.
01:19:40|22372.81
01:19:41|22373.41
01:19:43|22374.1
01:19:43|22370.32
01:19:44|22371.44
01:19:45|22368.12
01:19:46|22369.51
01:19:48|22367.11
01:19:49|22369.24
01:19:50|22371.59
01:19:51|22370.64
01:19:52|22372.41
01:19:53|22373.75
01:19:54|22374.54
01:19:55|22378.37
01:19:56|22377.73
01:19:57|22379.02
01:19:58|22381.85
01:19:59|22378.61
01:20:00|22379.35
01:20:01|22383.13
01:20:02|22381.34
01:20:03|22381.08
01:20:05|22375.78
01:20:05|22378.42
01:20:06|22380.28
01:20:07|22380.39
01:20:09|22376.45
01:20:09|22376.89
01:20:10|22376.19
01:20:12|22373.74
01:20:13|22376.39
01:20:13|22375.36
01:20:14|22375.77
01:20:15|22375.43
01:20:16|22372.11
01:20:18|22370.
01:20:19|22369.89
01:20:19|22368.51
01:20:21|22367.63
01:20:21|22364.69
01:20:22|22366.65
01:20:23|22365.47
01:20:24|22363.2
01:20:26|22363.97
01:20:26|22367.57
01:20:27|22366.72
01:20:29|22365.99
01:20:29|22368.59
01:20:30|22367.08
01:20:32|22367.99
01:20:32|22370.73
01:20:33|22371.16
01:20:35|22372.36
01:20:36|22374.12
01:20:36|22372.27
01:20:37|22373.85
01:20:38|22374.16
01:20:40|22373.49
01:20:40|22372.98
01:20:41|22376.46
01:20:43|22377.14
01:20:44|22377.91
01:20:44|22376.28
01:20:45|22376.29
01:20:47|22375.74
01:20:48|22376.98
01:20:50|22375.76
01:20:51|22378.64
01:20:52|22382.54
01:20:53|22382.51
01:20:54|22382.39
01:20:54|22382.77
01:20:56|22381.05
01:20:57|22381.33
01:20:58|22381.05
01:20:59|22381.72
01:21:00|22381.18
01:21:02|22379.28
01:21:02|22381.8
01:21:03|22381.11
01:21:04|22382.76
01:21:05|22383.29
01:21:06|22385.47
01:21:07|22388.02
01:21:08|22389.41
01:21:09|22392.22
01:21:10|22389.92
01:21:11|22391.44
01:21:12|22391.3
01:21:13|22388.47
01:21:14|22388.82
01:21:15|22390.45
01:21:16|22389.99
01:21:18|22387.06
01:21:19|22385.69
01:21:19|22385.66
01:21:20|22386.88
01:21:21|22384.29
01:21:23|22382.43
01:21:24|22381.
01:21:25|22378.71
01:21:26|22379.97
01:21:26|22381.01
01:21:28|22380.52
01:21:29|22380.18
01:21:30|22377.78
01:21:31|22377.61
01:21:32|22381.12
01:21:33|22379.79
01:21:34|22381.56
01:21:35|22381.07
01:21:36|22379.83
01:21:37|22378.82
01:21:38|22378.8
01:21:39|22379.16
01:21:40|22376.67
01:21:41|22378.43
01:21:42|22378.93
01:21:43|22378.76
01:21:44|22379.11
01:21:45|22379.2
01:21:46|22379.09
01:21:47|22378.82
01:21:49|22381.99
01:21:50|22380.67
01:21:50|22380.85
01:21:52|22379.69
01:21:53|22381.42
01:21:54|22382.25
01:21:55|22380.12
01:21:56|22378.83
01:21:57|22379.04
01:21:58|22381.55
01:21:59|22379.32
01:22:00|22378.67
01:22:01|22379.29
01:22:02|22375.76
01:22:03|22376.84
01:22:04|22374.6
01:22:05|22376.08
01:22:06|22375.94
01:22:07|22376.19
01:22:08|22377.77
01:22:09|22375.87
01:22:10|22376.82
01:22:11|22375.65
01:22:12|22376.68
01:22:13|22375.84
01:22:14|22376.97
01:22:15|22378.15
01:22:16|22378.03
01:22:17|22380.07
01:22:18|22378.15
01:22:19|22378.34
01:22:20|22379.32
01:22:21|22379.06
01:22:22|22385.97
01:22:23|22386.48
01:22:25|22391.14
01:22:25|22390.13
01:22:26|22389.58
01:22:27|22387.89
01:22:28|22390.63
01:22:29|22389.31
01:22:30|22389.12
01:22:31|22388.46
01:22:32|22386.2
01:22:33|22386.53
01:22:34|22390.3
01:22:35|22388.85
01:22:36|22389.37
01:22:37|22391.41
01:22:38|22389.62
01:22:39|22388.86
01:22:40|22390.01
01:22:41|22387.54
01:22:42|22390.65
01:22:43|22391.19
01:22:44|22390.71
01:22:45|22389.85
01:22:46|22390.31
01:22:47|22390.
01:22:49|22390.18
01:22:50|22388.64
01:22:51|22388.24
01:22:52|22389.47
01:22:54|22393.01
01:22:54|22393.42
01:22:55|22401.24
01:22:56|22401.
01:22:57|22399.17
01:22:58|22400.69
01:23:00|22399.86
01:23:00|22396.86
01:23:01|22398.58
01:23:02|22398.14
01:23:03|22398.46
01:23:05|22401.09
01:23:05|22399.34
01:23:06|22398.69
01:23:07|22396.99
01:23:08|22398.42
01:23:09|22396.54
01:23:10|22397.33
01:23:11|22397.62
01:23:12|22397.69
01:23:13|22396.57
01:23:14|22393.94
01:23:15|22394.22
01:23:17|22393.41
01:23:17|22393.41
01:23:18|22393.28
01:23:19|22393.77
01:23:21|22393.65
01:23:21|22393.74
01:23:23|22393.29
01:23:23|22392.3
01:23:25|22388.02
01:23:26|22389.05
01:23:26|22388.89
01:23:28|22390.23
01:23:29|22389.3
01:23:30|22389.27
01:23:31|22388.49
01:23:32|22389.87
01:23:33|22389.62
01:23:33|22391.39
01:23:35|22392.13
01:23:36|22391.97
01:23:36|22391.8
01:23:38|22391.04
01:23:39|22393.21
01:23:40|22393.32
01:23:41|22393.91
01:23:42|22393.66
01:23:43|22395.89
01:23:43|22398.45
01:23:45|22398.85
01:23:46|22398.62
01:23:46|22397.73
01:23:48|22398.84
01:23:48|22398.86
01:23:50|22395.78
01:23:51|22396.52
01:23:53|22395.96
01:23:54|22395.57
01:23:55|22395.17
01:23:56|22393.63
01:23:57|22394.59
01:23:58|22394.65
01:24:00|22394.91
01:24:00|22394.01
01:24:01|22394.52
01:24:02|22394.56
01:24:03|22397.66
01:24:04|22399.4
01:24:05|22402.27
01:24:06|22403.06
01:24:07|22406.96
01:24:08|22410.35
01:24:10|22418.57
01:24:11|22421.6
01:24:11|22419.85
01:24:12|22426.34
01:24:13|22428.47
01:24:15|22429.56
01:24:16|22429.71
01:24:17|22434.42
01:24:18|22432.17
01:24:19|22433.22
01:24:20|22444.26
01:24:21|22440.19
01:24:22|22448.3
01:24:22|22451.44
01:24:24|22455.28
01:24:25|22456.18
01:24:25|22455.57
01:24:27|22468.05
01:24:28|22466.38
01:24:29|22476.33
01:24:30|22478.79
01:24:31|22483.14
01:24:32|22484.94
01:24:33|22487.26
01:24:33|22485.03
01:24:35|22490.79
01:24:36|22499.58
01:24:37|22499.27
01:24:37|22507.68
01:24:38|22499.49
01:24:40|22505.15
01:24:40|22499.63
01:24:41|22500.84
01:24:42|22499.34
01:24:44|22498.69
01:24:44|22495.94
01:24:45|22490.21
01:24:47|22487.52
01:24:47|22498.89
01:24:49|22499.33
01:24:50|22499.28
01:24:51|22494.3
01:24:52|22492.15
01:24:53|22497.64
01:24:54|22494.27
01:24:56|22490.71
01:24:56|22487.86
01:24:57|22485.7
01:24:58|22480.57
01:24:59|22479.5
01:25:00|22479.92
01:25:01|22486.66
01:25:02|22495.07
01:25:04|22490.08
01:25:04|22488.42
01:25:05|22489.86
01:25:07|22497.17
01:25:08|22497.85
01:25:08|22503.11
01:25:10|22508.76
01:25:11|22508.36
01:25:11|22507.49
01:25:12|22509.79
01:25:13|22505.07
01:25:14|22502.5
01:25:15|22499.72
01:25:16|22500.61
01:25:17|22496.19
01:25:18|22495.08
01:25:19|22489.61
01:25:20|22485.46
01:25:22|22489.54
01:25:22|22489.85
01:25:24|22490.59
01:25:25|22493.28
01:25:25|22483.78
01:25:27|22480.99
01:25:27|22483.77
01:25:29|22482.65
01:25:30|22481.79
01:25:30|22481.42
01:25:32|22481.76
01:25:33|22483.22
01:25:34|22484.99
01:25:35|22487.47
01:25:36|22484.
01:25:36|22479.66
01:25:38|22475.78
01:25:39|22474.4
01:25:40|22471.67
01:25:41|22471.63
01:25:42|22467.72
01:25:43|22465.75
01:25:44|22466.49
01:25:44|22468.49
01:25:46|22467.51
01:25:47|22467.25
01:25:48|22466.16
01:25:49|22464.98
01:25:50|22462.43
01:25:51|22466.4
01:25:53|22468.85
01:25:54|22472.53
01:25:55|22470.76
01:25:56|22471.53
01:25:57|22471.69
01:25:58|22472.85
01:25:59|22473.23
01:26:00|22471.
01:26:01|22467.17
01:26:02|22465.17
01:26:03|22465.08
01:26:04|22470.85
01:26:05|22470.08
01:26:06|22470.54
01:26:07|22467.69
01:26:08|22468.74
01:26:09|22464.29
01:26:10|22459.19
01:26:11|22468.03
01:26:12|22469.84
01:26:13|22474.13
01:26:14|22479.94
01:26:15|22477.57
01:26:16|22476.52
01:26:17|22474.7
01:26:18|22474.79
01:26:19|22470.17
01:26:20|22471.24
01:26:21|22471.57
01:26:22|22467.15
01:26:23|22463.88
01:26:24|22463.6
01:26:25|22467.32
01:26:26|22466.05
01:26:27|22467.25
01:26:28|22470.84
01:26:29|22472.28
01:26:30|22464.78
01:26:31|22463.38
01:26:32|22464.55
01:26:33|22465.66
01:26:34|22466.38
01:26:35|22465.24
01:26:36|22464.2
01:26:37|22464.25
01:26:38|22465.28
01:26:39|22463.31
01:26:40|22463.9
01:26:41|22464.79
01:26:42|22464.2
01:26:43|22463.8
01:26:44|22463.08
01:26:45|22459.2
01:26:46|22458.47
01:26:47|22458.3
01:26:48|22457.52
01:26:49|22455.49
01:26:50|22457.32
01:26:51|22456.93
01:26:52|22454.7
01:26:53|22455.28
01:26:54|22456.73
01:26:55|22456.21
01:26:56|22455.48
01:26:57|22457.98
01:26:58|22458.37
01:26:59|22459.45
01:27:00|22459.4
01:27:01|22454.42
01:27:02|22454.95
01:27:03|22454.26
01:27:04|22453.76
01:27:05|22453.37
01:27:06|22451.36
01:27:07|22455.48
01:27:08|22454.95
01:27:09|22462.25
01:27:10|22460.8
01:27:11|22459.66
01:27:12|22459.84
01:27:13|22456.07
01:27:14|22449.82
01:27:15|22450.21
01:27:16|22450.44
01:27:17|22456.64
01:27:18|22457.25
01:27:19|22460.4
01:27:20|22460.55
01:27:21|22459.04
01:27:22|22466.23
01:27:23|22468.64
01:27:24|22469.48
01:27:25|22471.95
01:27:26|22472.78
01:27:27|22473.42
01:27:28|22470.16
01:27:30|22469.08
01:27:30|22466.46
01:27:31|22463.
01:27:32|22465.63
01:27:33|22465.53
01:27:34|22462.77
01:27:35|22461.95
01:27:36|22464.55
01:27:37|22462.9
01:27:38|22462.79
01:27:39|22461.93
01:27:40|22458.32
01:27:41|22459.52
01:27:42|22460.92
01:27:43|22460.25
01:27:44|22456.27
01:27:45|22455.23
01:27:46|22454.66
01:27:47|22454.52
01:27:48|22455.02
01:27:49|22456.05
01:27:50|22456.45
01:27:51|22455.53
01:27:52|22456.99
01:27:54|22454.75
01:27:55|22452.41
01:27:56|22451.49
01:27:57|22449.87
01:27:58|22450.56
01:27:59|22451.13
01:28:00|22450.64
01:28:02|22449.69
01:28:03|22450.65
01:28:04|22449.18
01:28:04|22450.18
01:28:05|22454.18
01:28:07|22460.18
01:28:08|22458.5
01:28:09|22457.22
01:28:10|22454.31
01:28:10|22455.27
01:28:12|22455.62
01:28:13|22456.94
01:28:14|22459.49
01:28:15|22459.17
01:28:16|22462.47
01:28:16|22462.
01:28:18|22461.88
01:28:19|22464.2
01:28:20|22464.78
01:28:21|22467.48
01:28:22|22466.42
01:28:24|22461.88
01:28:24|22461.5
01:28:25|22462.
01:28:26|22461.62
01:28:27|22455.42
01:28:28|22457.65
01:28:29|22458.25
01:28:30|22456.9
01:28:31|22458.24
01:28:32|22458.36
01:28:33|22458.6
01:28:34|22454.99
01:28:35|22455.85
01:28:36|22456.92
01:28:37|22456.14
01:28:38|22457.78
01:28:39|22458.08
01:28:40|22458.01
01:28:41|22456.78
01:28:42|22455.02
01:28:43|22455.29
01:28:44|22456.61
01:28:45|22457.32
01:28:46|22456.33
01:28:47|22456.8
01:28:48|22457.15
01:28:49|22457.73
01:28:51|22458.61
01:28:51|22457.74
01:28:52|22456.14
01:28:53|22452.33
01:28:55|22454.81
01:28:56|22454.11
01:28:57|22453.89
01:28:58|22452.4
01:28:59|22455.62
01:29:01|22455.49
01:29:01|22464.19
01:29:03|22464.57
01:29:04|22464.71
01:29:04|22463.46
01:29:05|22463.82
01:29:07|22463.54
01:29:07|22463.85
01:29:08|22463.89
01:29:10|22469.23
01:29:11|22467.11
01:29:12|22463.42
01:29:13|22462.43
01:29:14|22463.17
01:29:14|22463.57
01:29:16|22462.44
01:29:17|22463.13
01:29:18|22463.07
01:29:19|22458.78
01:29:20|22460.14
01:29:21|22461.94
01:29:22|22461.01
01:29:23|22458.05
01:29:24|22459.13
01:29:25|22458.71
01:29:26|22460.94
01:29:27|22460.2
01:29:28|22461.25
01:29:29|22460.15
01:29:30|22460.46
01:29:31|22459.94
01:29:32|22458.71
01:29:33|22459.82
01:29:33|22458.07
01:29:35|22457.55
01:29:36|22459.05
01:29:37|22458.03
01:29:38|22460.44
01:29:39|22461.67
01:29:39|22461.39
01:29:41|22460.28
01:29:41|22460.75
01:29:43|22461.7
01:29:43|22461.03
01:29:45|22460.08
01:29:46|22459.65
01:29:47|22457.08
01:29:48|22457.54
01:29:49|22457.97
01:29:50|22458.53
01:29:51|22458.72
01:29:51|22458.46
01:29:53|22458.61
01:29:54|22457.78
01:29:55|22457.19
01:29:56|22457.55
01:29:57|22455.61
01:29:59|22453.76
01:29:59|22453.4
01:30:00|22456.03
01:30:01|22454.55
01:30:02|22456.98
01:30:03|22460.1
01:30:04|22463.44
01:30:05|22461.42
01:30:06|22457.56
01:30:07|22469.38
01:30:08|22463.14
01:30:09|22459.41
01:30:11|22463.04
01:30:11|22460.16
01:30:12|22457.51
01:30:13|22457.
01:30:15|22453.84
01:30:16|22453.35
01:30:17|22454.11
01:30:18|22455.28
01:30:19|22454.34
01:30:20|22451.75
01:30:21|22452.97
01:30:22|22453.52
01:30:23|22452.21
01:30:24|22453.22
01:30:25|22455.34
01:30:26|22453.92
01:30:27|22456.28
01:30:28|22457.56
01:30:28|22456.37
01:30:30|22455.62
01:30:31|22455.92
01:30:32|22455.92
01:30:33|22455.92
01:30:34|22456.41
01:30:34|22457.95
01:30:36|22459.33
01:30:37|22463.64
01:30:38|22465.91
01:30:38|22465.32
01:30:40|22466.61
01:30:41|22465.16
01:30:41|22464.11
01:30:43|22462.7
01:30:43|22462.4
01:30:45|22462.68
01:30:46|22461.35
01:30:47|22462.02
01:30:48|22462.44
01:30:49|22458.92
01:30:50|22459.95
01:30:51|22457.16
01:30:52|22456.51
01:30:53|22457.35
01:30:54|22458.3
01:30:55|22460.65
01:30:56|22459.74
01:30:57|22459.9
01:30:59|22460.11
01:31:00|22461.17
01:31:01|22461.47
01:31:02|22459.6
01:31:03|22458.12
01:31:04|22459.02
01:31:05|22457.48
01:31:06|22458.94
01:31:07|22462.76
01:31:08|22461.9
01:31:09|22461.62
01:31:10|22462.92
01:31:11|22457.9
01:31:12|22459.67
01:31:13|22458.95
01:31:14|22458.44
01:31:15|22457.83
01:31:16|22457.78
01:31:17|22456.75
01:31:18|22457.83
01:31:19|22457.47
01:31:20|22454.43
01:31:21|22453.85
01:31:22|22454.14
01:31:23|22457.29
01:31:24|22460.86
01:31:25|22460.36
01:31:26|22460.76
01:31:27|22459.27
01:31:28|22459.26
01:31:29|22459.4
01:31:30|22459.55
01:31:31|22457.25
01:31:32|22459.47
01:31:33|22461.6
01:31:34|22462.28
01:31:35|22461.72
01:31:36|22461.4
01:31:37|22459.87
01:31:38|22459.69
01:31:39|22459.48
01:31:40|22459.44
01:31:41|22458.81
01:31:42|22458.53
01:31:43|22460.89
01:31:44|22459.47
01:31:45|22459.84
01:31:46|22460.29
01:31:47|22461.9
01:31:48|22460.27
01:31:49|22460.55
01:31:50|22458.51
01:31:51|22459.4
01:31:52|22458.23
01:31:53|22458.51
01:31:54|22458.48
01:31:55|22459.14
01:31:56|22458.46
01:31:57|22458.46
01:31:58|22458.93
01:32:00|22459.47
01:32:01|22457.85
01:32:02|22458.27
01:32:03|22458.27
01:32:05|22457.07
01:32:05|22457.07
01:32:06|22458.52
01:32:07|22457.86
01:32:08|22459.28
01:32:09|22458.01
01:32:10|22456.25
01:32:11|22455.89
01:32:12|22457.66
01:32:13|22457.66
01:32:14|22456.51
01:32:15|22457.
01:32:16|22456.27
01:32:17|22456.03
01:32:18|22454.17
01:32:19|22450.5
01:32:20|22452.34
01:32:21|22450.21
01:32:22|22450.16
01:32:23|22452.18
01:32:25|22453.65
01:32:25|22453.02
01:32:26|22454.4
01:32:27|22452.71
01:32:28|22452.97
01:32:30|22452.55
01:32:30|22449.06
01:32:31|22449.93
01:32:33|22447.3
01:32:34|22447.3
01:32:35|22447.15
01:32:35|22444.72
01:32:36|22444.13
01:32:38|22442.8
01:32:38|22436.43
01:32:39|22435.86
01:32:40|22435.08
01:32:41|22431.31
01:32:42|22431.11
01:32:44|22422.85
01:32:44|22424.93
01:32:45|22425.58
01:32:46|22429.13
01:32:47|22429.32
01:32:48|22426.52
01:32:49|22428.08
01:32:51|22425.68
01:32:51|22420.44
01:32:53|22423.
01:32:54|22422.04
01:32:55|22424.9
01:32:55|22421.33
01:32:56|22420.58
01:32:58|22423.4
01:32:59|22423.49
01:33:00|22424.24
01:33:01|22424.16
01:33:02|22416.66
01:33:03|22419.26
01:33:04|22417.89
01:33:05|22418.67
01:33:06|22421.12
01:33:07|22419.81
01:33:08|22418.7
01:33:10|22424.55
01:33:10|22423.17
01:33:11|22423.13
01:33:12|22424.05
01:33:13|22428.48
01:33:14|22430.14
01:33:15|22423.11
01:33:17|22424.23
01:33:18|22423.2
01:33:19|22419.62
01:33:19|22421.4
01:33:21|22424.68
01:33:22|22424.57
01:33:22|22425.38
01:33:24|22424.39
01:33:25|22424.81
01:33:26|22425.07
01:33:26|22423.2
01:33:27|22422.16
01:33:29|22419.31
01:33:29|22419.31
01:33:30|22419.33
01:33:32|22419.69
01:33:32|22421.05
01:33:34|22422.36
01:33:34|22422.91
01:33:36|22426.21
01:33:36|22430.83
01:33:38|22431.16
01:33:38|22427.83
01:33:39|22424.5
01:33:41|22425.87
01:33:42|22425.45
01:33:43|22423.21
01:33:44|22425.53
01:33:45|22431.46
01:33:46|22427.77
01:33:47|22429.93
01:33:48|22430.79
01:33:49|22430.45
01:33:50|22429.77
01:33:51|22432.26
01:33:52|22430.69
01:33:53|22432.56
01:33:54|22434.5
01:33:55|22436.74
01:33:56|22436.21
01:33:57|22432.18
01:33:58|22430.7
01:33:59|22433.92
01:34:00|22434.95
01:34:01|22434.13
01:34:02|22434.04
01:34:03|22437.
01:34:04|22437.69
01:34:05|22433.33
01:34:06|22433.31
01:34:07|22432.47
01:34:08|22431.45
01:34:09|22429.19
01:34:10|22432.66
01:34:11|22431.73
01:34:12|22431.18
01:34:13|22432.
01:34:14|22431.6
01:34:15|22431.18
01:34:16|22433.83
01:34:17|22430.01
01:34:19|22420.62
01:34:19|22421.09
01:34:20|22423.36
01:34:21|22422.81
01:34:22|22422.81
01:34:23|22426.61
01:34:24|22424.56
01:34:25|22425.76
01:34:26|22427.57
01:34:27|22424.91
01:34:28|22424.
01:34:29|22426.16
01:34:30|22424.21
01:34:31|22426.06
01:34:32|22425.86
01:34:33|22425.46
01:34:34|22426.97
01:34:35|22425.39
01:34:36|22426.9
01:34:37|22426.08
01:34:38|22424.79
01:34:39|22424.77
01:34:40|22423.
01:34:41|22424.59
01:34:42|22423.67
01:34:43|22423.1
01:34:44|22422.93
01:34:45|22424.15
01:34:46|22423.81
01:34:47|22423.83
01:34:48|22423.6
01:34:49|22424.58
01:34:50|22422.01
01:34:51|22423.57
01:34:52|22427.26
01:34:53|22425.21
01:34:54|22424.93
01:34:55|22426.69
01:34:56|22425.41
01:34:57|22425.3
01:34:58|22426.9
01:34:59|22425.58
01:35:01|22424.27
01:35:02|22425.24
01:35:03|22418.38
01:35:04|22421.47
01:35:05|22423.59
01:35:06|22425.44
01:35:07|22425.99
01:35:08|22425.9
01:35:10|22425.25
01:35:10|22426.32
01:35:11|22426.47
01:35:12|22430.16
01:35:13|22430.
01:35:14|22427.15
01:35:15|22427.31
01:35:16|22427.92
01:35:18|22428.5
01:35:19|22428.2
01:35:20|22428.2
01:35:21|22427.6
01:35:22|22428.86
01:35:23|22429.23
01:35:24|22428.12
01:35:25|22425.68
01:35:26|22422.44
01:35:27|22423.37
01:35:27|22423.29
01:35:29|22424.76
01:35:30|22425.39
01:35:31|22426.1
01:35:32|22426.64
01:35:33|22425.77
01:35:34|22426.5
01:35:35|22426.04
01:35:36|22425.5
01:35:37|22425.5
01:35:38|22423.86
01:35:39|22425.79
01:35:40|22423.83
01:35:41|22424.72
01:35:41|22425.58
01:35:43|22425.58
01:35:44|22423.09
01:35:45|22423.31
01:35:46|22424.13
01:35:47|22424.82
01:35:48|22425.01
01:35:49|22425.01
01:35:50|22427.22
01:35:51|22427.33
01:35:52|22427.11
01:35:53|22426.29
01:35:53|22427.41
01:35:55|22426.73
01:35:56|22426.87
01:35:57|22429.45
01:35:58|22429.36
01:35:59|22429.35
01:36:00|22427.6
01:36:01|22427.89
01:36:01|22432.17
01:36:03|22431.63
01:36:04|22430.95
01:36:06|22429.
01:36:06|22429.33
01:36:08|22424.69
01:36:08|22424.28
01:36:10|22427.51
01:36:10|22428.29
01:36:11|22427.39
01:36:12|22426.92
01:36:14|22423.28
01:36:15|22423.14
01:36:15|22424.28
01:36:16|22423.15
01:36:18|22425.39
01:36:18|22424.73
01:36:20|22424.12
01:36:20|22424.12
01:36:21|22423.87
01:36:23|22424.1
01:36:23|22424.25
01:36:24|22424.44
01:36:26|22424.68
01:36:26|22425.82
01:36:27|22424.03
01:36:29|22424.03
01:36:29|22425.29
01:36:31|22423.93
01:36:31|22424.41
01:36:33|22417.97
01:36:33|22414.04
01:36:35|22414.03
01:36:35|22413.1
01:36:37|22414.63
01:36:38|22414.22
01:36:39|22415.06
01:36:39|22415.25
01:36:41|22415.03
01:36:41|22415.05
01:36:42|22414.77
01:36:43|22415.74
01:36:44|22416.51
01:36:45|22410.74
01:36:46|22412.19
01:36:47|22413.65
01:36:48|22414.26
01:36:50|22412.16
01:36:51|22411.46
01:36:52|22412.99
01:36:53|22413.42
01:36:53|22413.34
01:36:55|22413.82
01:36:55|22415.08
01:36:56|22416.41
01:36:57|22416.82
01:36:58|22415.72
01:36:59|22417.01
01:37:00|22417.83
01:37:01|22415.76
01:37:03|22413.07
01:37:04|22416.66
01:37:05|22417.
01:37:07|22415.31
01:37:07|22414.34
01:37:08|22414.84
01:37:09|22415.04
01:37:10|22415.42
01:37:11|22415.21
01:37:12|22415.88
01:37:13|22415.19
01:37:14|22416.09
01:37:15|22414.5
01:37:16|22411.19
01:37:17|22413.43
01:37:18|22413.44
01:37:19|22413.45
01:37:21|22411.91
01:37:21|22412.78
01:37:23|22412.99
01:37:24|22405.99
01:37:24|22405.15
01:37:25|22406.28
01:37:26|22407.7
01:37:28|22406.3
01:37:28|22407.57
01:37:29|22407.58
01:37:30|22405.82
01:37:31|22407.99
01:37:32|22408.56
01:37:34|22409.08
01:37:35|22411.38
01:37:36|22409.38
01:37:36|22410.99
01:37:38|22411.8
01:37:38|22412.93
01:37:39|22414.79
01:37:40|22412.99
01:37:41|22412.81
01:37:42|22411.63
01:37:43|22411.42
01:37:44|22414.
01:37:45|22413.69
01:37:47|22414.27
01:37:47|22417.05
01:37:49|22416.14
01:37:50|22419.12
01:37:50|22417.31
01:37:51|22416.79
01:37:52|22416.99
01:37:54|22416.77
01:37:54|22417.01
01:37:55|22417.6
01:37:56|22419.
01:37:57|22420.03
01:37:58|22421.83
01:38:00|22423.5
01:38:00|22420.64
01:38:01|22415.15
01:38:02|22414.93
01:38:04|22416.51
01:38:05|22419.12
01:38:06|22416.49
01:38:07|22416.95
01:38:08|22415.12
01:38:09|22414.47
01:38:10|22413.99
01:38:11|22413.62
01:38:12|22412.73
01:38:13|22418.17
01:38:14|22417.77
01:38:15|22416.21
01:38:16|22416.67
01:38:18|22407.05
01:38:18|22406.34
01:38:19|22406.89
01:38:20|22407.33
01:38:21|22407.5
01:38:22|22406.89
01:38:23|22407.05
01:38:24|22408.
01:38:25|22407.04
01:38:26|22407.95
01:38:27|22406.17
01:38:28|22408.33
01:38:29|22408.55
01:38:30|22408.82
01:38:31|22409.56
01:38:32|22407.74
01:38:34|22408.18
01:38:34|22409.11
01:38:35|22411.32
01:38:36|22410.95
01:38:37|22411.38
01:38:38|22411.33
01:38:39|22410.03
01:38:41|22411.67
01:38:42|22411.19
01:38:43|22411.65
01:38:44|22411.89
01:38:45|22414.95
01:38:46|22412.75
01:38:46|22413.26
01:38:48|22413.82
01:38:49|22413.5
01:38:50|22417.54
01:38:50|22412.89
01:38:51|22411.35
01:38:53|22408.86
01:38:54|22410.03
01:38:55|22411.83
01:38:56|22411.4
01:38:57|22412.11
01:38:58|22412.01
01:38:59|22414.07
01:38:59|22414.68
01:39:00|22413.92
01:39:02|22414.46
01:39:02|22414.33
01:39:04|22413.31
01:39:05|22414.01
01:39:06|22415.04
01:39:08|22414.25
01:39:09|22416.9
01:39:09|22417.18
01:39:11|22417.12
01:39:12|22416.9
01:39:13|22417.07
01:39:14|22417.21
01:39:15|22417.77
01:39:17|22417.24
01:39:17|22415.32
01:39:18|22415.96
01:39:19|22416.17
01:39:20|22417.45
01:39:21|22417.63
01:39:22|22416.2
01:39:23|22416.68
01:39:24|22416.68
01:39:25|22416.14
01:39:26|22416.2
01:39:27|22415.54
01:39:28|22414.32
01:39:29|22413.22
01:39:30|22413.4
01:39:31|22413.7
01:39:32|22413.38
01:39:33|22413.02
01:39:34|22413.67
01:39:35|22415.91
01:39:36|22414.97
01:39:37|22414.39
01:39:38|22414.88
01:39:39|22414.73
01:39:40|22415.09
01:39:41|22415.49
01:39:42|22415.55
01:39:43|22415.87
01:39:44|22416.
01:39:45|22414.56
01:39:46|22415.22
01:39:47|22414.76
01:39:48|22415.57
01:39:49|22415.65
01:39:50|22415.65
01:39:51|22416.38
01:39:52|22416.65
01:39:53|22416.27
01:39:54|22416.02
01:39:55|22417.
01:39:56|22416.73
01:39:57|22425.25
01:39:58|22426.23
01:39:59|22421.74
01:40:00|22422.48
01:40:01|22421.37
01:40:02|22423.97
01:40:03|22424.66
01:40:05|22423.9
01:40:06|22423.9
01:40:07|22423.9
01:40:08|22424.5
01:40:09|22427.27
01:40:10|22426.37
01:40:11|22427.26
01:40:12|22427.78
01:40:13|22435.18
01:40:14|22432.79
01:40:15|22430.94
01:40:16|22432.5
01:40:17|22431.31
01:40:18|22429.47
01:40:19|22430.24
01:40:20|22430.19
01:40:21|22429.37
01:40:22|22427.68
01:40:23|22427.72
01:40:24|22427.68
01:40:25|22426.22
01:40:26|22426.9
01:40:27|22427.13
01:40:28|22427.17
01:40:29|22426.92
01:40:30|22426.45
01:40:31|22425.92
01:40:32|22425.03
01:40:33|22425.21
01:40:34|22422.8
01:40:35|22423.3
01:40:36|22423.48
01:40:37|22423.36
01:40:38|22423.06
01:40:39|22424.29
01:40:40|22423.62
01:40:41|22423.05
01:40:42|22422.22
01:40:43|22423.06
01:40:44|22421.97
01:40:45|22424.52
01:40:46|22425.28
01:40:47|22424.72
01:40:48|22424.23
01:40:49|22425.1
01:40:51|22425.49
01:40:51|22423.64
01:40:52|22420.55
01:40:53|22419.97
01:40:54|22420.07
01:40:55|22420.04
01:40:56|22420.03
01:40:57|22419.89
01:40:58|22420.01
01:40:59|22417.1
01:41:00|22417.05
01:41:01|22417.44
01:41:02|22414.01
01:41:03|22409.96
01:41:04|22414.45
01:41:06|22417.
01:41:07|22415.86
01:41:08|22415.47
01:41:09|22414.75
01:41:09|22412.37
01:41:11|22412.43
01:41:13|22411.61
01:41:13|22409.27
01:41:14|22411.78
01:41:15|22415.33
01:41:16|22416.95
01:41:17|22414.97
01:41:18|22410.68
01:41:19|22412.98
01:41:20|22413.43
01:41:21|22413.42
01:41:22|22414.06
01:41:23|22414.21
01:41:25|22414.68
01:41:26|22414.
01:41:27|22411.05
01:41:28|22413.26
01:41:28|22413.66
01:41:30|22413.66
01:41:31|22413.13
01:41:32|22413.05
01:41:33|22413.02
01:41:34|22412.52
01:41:35|22413.07
01:41:36|22414.08
01:41:37|22414.08
01:41:38|22414.08
01:41:39|22414.5
01:41:40|22414.36
01:41:41|22413.62
01:41:42|22415.13
01:41:43|22414.61
01:41:44|22412.19
01:41:46|22412.8
01:41:46|22412.76
01:41:47|22413.29
01:41:48|22413.23
01:41:49|22413.23
01:41:50|22413.56
01:41:51|22414.13
01:41:52|22414.06
01:41:53|22412.67
01:41:54|22412.24
01:41:55|22412.15
01:41:56|22411.96
01:41:57|22413.9
01:41:58|22413.27
01:41:59|22413.68
01:42:00|22412.87
01:42:01|22412.87
01:42:02|22410.64
01:42:03|22408.91
01:42:04|22408.92
01:42:05|22408.2
01:42:07|22409.51
01:42:07|22410.16
01:42:08|22410.46
01:42:10|22411.72
01:42:11|22411.31
01:42:12|22410.64
01:42:13|22410.23
01:42:14|22410.32
01:42:15|22404.88
01:42:16|22407.11
01:42:17|22406.91
01:42:18|22406.36
01:42:19|22407.86
01:42:20|22407.19
01:42:21|22406.76
01:42:22|22405.23
01:42:23|22407.97
01:42:24|22408.58
01:42:25|22408.39
01:42:26|22408.96
01:42:27|22408.86
01:42:28|22411.08
01:42:29|22410.29
01:42:30|22412.
01:42:31|22411.54
01:42:33|22410.35
01:42:33|22410.73
01:42:34|22409.41
01:42:35|22411.59
01:42:36|22409.43
01:42:37|22410.65
01:42:38|22410.64
01:42:39|22411.69
01:42:40|22411.69
01:42:41|22409.94
01:42:42|22414.99
01:42:43|22415.21
01:42:44|22414.95
01:42:46|22414.37
01:42:47|22415.21
01:42:47|22414.37
01:42:48|22414.22
01:42:49|22413.56
01:42:50|22413.24
01:42:52|22413.24
01:42:52|22413.23
01:42:53|22412.87
01:42:54|22411.73
01:42:56|22409.36
01:42:56|22405.48
01:42:58|22405.37
01:42:59|22404.2
01:42:59|22404.2
01:43:01|22402.4
01:43:01|22401.75
01:43:02|22402.86
01:43:03|22401.86
01:43:04|22401.85
01:43:05|22403.84
01:43:06|22401.94
01:43:08|22402.77
01:43:09|22404.
01:43:10|22402.38
01:43:11|22401.16
01:43:12|22404.11
01:43:14|22404.38
01:43:15|22404.95
01:43:15|22403.52
01:43:16|22400.68
01:43:17|22400.73
01:43:18|22400.68
01:43:20|22401.44
01:43:20|22402.
01:43:21|22401.91
01:43:23|22401.59
01:43:24|22402.51
01:43:25|22398.07
01:43:26|22397.18
01:43:27|22398.23
01:43:28|22398.44
01:43:29|22401.12
01:43:30|22396.8
01:43:31|22393.53
01:43:32|22393.58
01:43:33|22392.15
01:43:34|22391.08
01:43:35|22392.28
01:43:36|22389.67
01:43:37|22390.29
01:43:38|22392.07
01:43:39|22390.02
01:43:40|22392.92
01:43:41|22394.68
01:43:42|22393.18
01:43:43|22393.7
01:43:44|22393.25
01:43:45|22392.64
01:43:46|22394.73
01:43:47|22394.58
01:43:48|22395.41
01:43:49|22397.26
01:43:50|22398.72
01:43:51|22395.17
01:43:52|22395.26
01:43:53|22394.66
01:43:54|22393.32
01:43:55|22396.59
01:43:56|22396.14
01:43:57|22395.05
01:43:58|22396.44
01:43:59|22396.51
01:44:00|22396.97
01:44:01|22399.35
01:44:02|22397.84
01:44:03|22397.9
01:44:04|22395.22
01:44:05|22395.83
01:44:06|22394.99
01:44:07|22395.1
01:44:08|22395.95
01:44:10|22394.1
01:44:10|22394.21
01:44:11|22394.19
01:44:12|22394.16
01:44:13|22394.11
01:44:14|22395.
01:44:15|22395.56
01:44:16|22396.58
01:44:18|22399.04
01:44:19|22398.4
01:44:20|22397.63
01:44:20|22397.75
01:44:21|22398.22
01:44:22|22401.1
01:44:23|22397.67
01:44:25|22399.84
01:44:26|22400.27
01:44:26|22399.3
01:44:28|22399.24
01:44:28|22400.48
01:44:29|22396.
01:44:30|22395.39
01:44:31|22391.11
01:44:33|22388.82
01:44:34|22390.24
01:44:34|22390.63
01:44:35|22389.06
01:44:37|22389.38
01:44:38|22390.62
01:44:38|22393.08
01:44:39|22391.45
01:44:40|22390.
01:44:42|22391.4
01:44:42|22390.91
01:44:43|22390.85
01:44:45|22391.14
01:44:46|22392.68
01:44:46|22392.93
01:44:47|22393.98
01:44:48|22396.07
01:44:49|22395.99
01:44:50|22392.09
01:44:51|22394.54
01:44:52|22395.6
01:44:53|22396.79
01:44:54|22396.83
01:44:55|22397.65
01:44:56|22395.34
01:44:58|22394.92
01:44:58|22394.93
01:44:59|22395.93
01:45:01|22394.51
01:45:02|22393.63
01:45:03|22390.22
01:45:04|22390.85
01:45:05|22392.05
01:45:06|22392.14
01:45:07|22391.07
01:45:08|22391.
01:45:08|22388.89
01:45:10|22388.62
01:45:12|22390.62
01:45:12|22390.06
01:45:13|22391.15
01:45:14|22391.55
01:45:15|22390.59
01:45:16|22391.09
01:45:17|22391.98
01:45:18|22391.67
01:45:19|22394.
01:45:20|22392.3
01:45:21|22394.27
01:45:22|22395.27
01:45:23|22393.9
01:45:24|22396.33
01:45:25|22394.95
01:45:26|22394.49
01:45:27|22394.47
01:45:28|22395.68
01:45:29|22395.95
01:45:30|22395.44
01:45:31|22395.46
01:45:32|22395.75
01:45:33|22396.7
01:45:34|22395.38
01:45:35|22397.67
01:45:36|22396.42
01:45:37|22396.64
01:45:38|22395.15
01:45:39|22394.26
01:45:40|22395.73
01:45:41|22395.92
01:45:42|22395.45
01:45:43|22395.
01:45:44|22393.31
01:45:45|22392.39
01:45:46|22391.97
01:45:47|22391.98
01:45:48|22392.28
01:45:49|22393.29
01:45:50|22393.01
01:45:51|22392.44
01:45:52|22392.45
01:45:53|22392.24
01:45:54|22392.08
01:45:55|22392.65
01:45:56|22392.58
01:45:57|22392.58
01:45:58|22396.44
01:45:59|22396.84
01:46:00|22394.4
01:46:01|22396.15
01:46:02|22395.96
01:46:03|22397.
01:46:04|22397.55
01:46:05|22397.97
01:46:06|22397.52
01:46:07|22395.
01:46:08|22396.67
01:46:09|22396.45
01:46:11|22394.95
01:46:12|22395.48
01:46:13|22396.48
01:46:14|22396.57
01:46:15|22396.3
01:46:16|22396.23
01:46:17|22396.54
01:46:18|22397.
01:46:19|22396.87
01:46:20|22398.56
01:46:21|22400.48
01:46:22|22400.84
01:46:23|22400.1
01:46:24|22400.24
01:46:25|22399.71
01:46:26|22398.51
01:46:27|22399.17
01:46:28|22397.76
01:46:29|22396.81
01:46:30|22397.54
01:46:31|22396.45
01:46:32|22398.08
01:46:33|22398.08
01:46:34|22396.27
01:46:36|22396.32
01:46:37|22394.98
01:46:38|22393.02
01:46:38|22394.36
01:46:39|22394.34
01:46:40|22394.19
01:46:41|22393.65
01:46:42|22393.65
01:46:43|22393.97
01:46:44|22393.1
01:46:46|22393.77
01:46:46|22393.73
01:46:47|22392.46
01:46:49|22392.38
01:46:50|22392.32
01:46:50|22390.82
01:46:51|22387.96
01:46:52|22385.47
01:46:54|22385.83
01:46:55|22387.04
01:46:55|22387.71
01:46:56|22387.76
01:46:57|22387.35
01:46:59|22387.25
01:46:59|22387.15
01:47:00|22387.6
01:47:01|22387.08
01:47:03|22386.75
01:47:04|22386.49
01:47:04|22389.85
01:47:05|22389.61
01:47:06|22391.32
01:47:07|22391.34
01:47:09|22390.47
01:47:10|22390.62
01:47:10|22390.
01:47:12|22392.64
01:47:13|22394.24
01:47:14|22393.33
01:47:15|22394.75
01:47:16|22394.71
01:47:17|22394.52
01:47:18|22396.32
01:47:19|22398.39
01:47:20|22398.38
01:47:21|22397.5
01:47:22|22397.99
01:47:24|22399.5
01:47:24|22398.23
01:47:25|22396.02
01:47:26|22396.95
01:47:27|22396.79
01:47:28|22399.38
01:47:29|22400.04
01:47:30|22400.51
01:47:31|22400.16
01:47:32|22401.15
01:47:33|22401.48
01:47:34|22401.48
01:47:35|22401.47
01:47:36|22401.56
01:47:37|22400.83
01:47:38|22401.25
01:47:39|22400.82
01:47:40|22401.64
01:47:41|22401.51
01:47:42|22401.19
01:47:43|22401.18
01:47:44|22401.45
01:47:45|22401.54
01:47:46|22402.93
01:47:47|22402.39
01:47:48|22403.45
01:47:49|22402.6
01:47:50|22401.87
01:47:51|22401.54
01:47:52|22401.82
01:47:54|22400.96
01:47:54|22400.16
01:47:55|22400.41
01:47:56|22401.71
01:47:57|22401.24
01:47:58|22400.41
01:47:59|22400.92
01:48:00|22400.46
01:48:01|22399.3
01:48:02|22400.7
01:48:03|22400.42
01:48:04|22401.02
01:48:05|22399.9
01:48:06|22404.62
01:48:07|22404.17
01:48:08|22404.41
01:48:09|22403.7
01:48:10|22403.09
01:48:12|22403.79
01:48:13|22399.89
01:48:14|22399.09
01:48:16|22399.79
01:48:16|22399.84
01:48:17|22400.
01:48:18|22399.61
01:48:20|22400.01
01:48:20|22401.18
01:48:21|22399.83
01:48:23|22399.61
01:48:24|22400.22
01:48:24|22399.86
01:48:25|22397.3
01:48:26|22397.04
01:48:28|22397.67
01:48:28|22396.48
01:48:29|22396.48
01:48:30|22397.31
01:48:32|22395.71
01:48:32|22397.85
01:48:34|22397.88
01:48:34|22397.73
01:48:36|22397.01
01:48:36|22397.44
01:48:37|22397.31
01:48:38|22397.31
01:48:39|22400.27
01:48:40|22400.79
01:48:41|22400.97
01:48:42|22401.13
01:48:44|22400.46
01:48:44|22401.02
01:48:45|22401.78
01:48:46|22402.49
01:48:47|22400.65
01:48:49|22400.32
01:48:49|22400.31
01:48:50|22400.98
01:48:51|22401.47
01:48:53|22399.81
01:48:53|22401.
01:48:54|22400.29
01:48:56|22399.96
01:48:57|22402.13
01:48:58|22401.43
01:48:59|22401.45
01:48:59|22402.52
01:49:00|22401.78
01:49:02|22401.2
01:49:02|22399.98
01:49:04|22399.96
01:49:04|22400.
01:49:05|22399.99
01:49:06|22401.19
01:49:07|22403.06
01:49:08|22403.02
01:49:09|22400.69
01:49:10|22401.7
01:49:11|22400.54
01:49:13|22400.12
01:49:14|22397.79
01:49:15|22396.03
01:49:17|22396.97
01:49:17|22397.53
01:49:18|22398.26
01:49:19|22398.26
01:49:20|22398.21
01:49:22|22397.22
01:49:22|22397.03
01:49:24|22397.92
01:49:25|22400.31
01:49:26|22399.43
01:49:26|22399.83
01:49:28|22399.38
01:49:29|22399.01
01:49:30|22399.01
01:49:31|22399.7
01:49:31|22399.67
01:49:33|22399.67
01:49:34|22399.53
01:49:35|22399.67
01:49:36|22399.5
01:49:37|22400.41
01:49:38|22400.03
01:49:38|22401.34
01:49:40|22400.6
01:49:41|22399.
01:49:42|22398.91
01:49:43|22398.24
01:49:44|22397.71
01:49:45|22397.71
01:49:46|22398.04
01:49:47|22395.41
01:49:48|22394.72
01:49:49|22392.45
01:49:50|22390.57
01:49:51|22390.86
01:49:52|22390.71
01:49:53|22392.2
01:49:54|22391.89
01:49:55|22390.83
01:49:56|22392.04
01:49:57|22392.01
01:49:58|22391.82
01:49:59|22391.76
01:50:00|22392.06
01:50:01|22392.53
01:50:02|22391.5
01:50:03|22392.07
01:50:04|22388.92
01:50:05|22389.05
01:50:06|22392.74
01:50:07|22392.87
01:50:08|22391.79
01:50:09|22392.29
01:50:10|22391.86
01:50:11|22391.7
01:50:12|22391.58
01:50:13|22393.05
01:50:15|22392.21
01:50:16|22393.15
01:50:17|22392.21
01:50:18|22393.35
01:50:20|22393.81
01:50:20|22393.03
01:50:21|22393.37
01:50:22|22393.3
01:50:23|22393.96
01:50:24|22400.89
01:50:25|22398.66
01:50:26|22399.28
01:50:27|22398.87
01:50:28|22396.38
01:50:29|22394.69
01:50:30|22395.29
01:50:31|22394.99
01:50:32|22395.54
01:50:33|22395.22
01:50:34|22395.07
01:50:35|22395.94
01:50:36|22398.05
01:50:37|22397.73
01:50:38|22398.26
01:50:39|22397.65
01:50:40|22396.
01:50:41|22396.31
01:50:42|22395.57
01:50:43|22397.27
01:50:44|22397.79
01:50:45|22395.77
01:50:46|22395.42
01:50:47|22393.2
01:50:48|22393.59
01:50:49|22394.37
01:50:50|22395.5
01:50:51|22395.29
01:50:52|22395.04
01:50:53|22395.96
01:50:54|22395.
01:50:55|22395.42
01:50:56|22395.51
01:50:57|22394.24
01:50:58|22395.04
01:51:00|22394.77
01:51:01|22394.81
01:51:01|22395.13
01:51:02|22394.35
01:51:03|22394.66
01:51:04|22394.44
01:51:05|22394.67
01:51:06|22394.64
01:51:07|22394.15
01:51:08|22395.15
01:51:09|22393.67
01:51:10|22393.27
01:51:11|22393.84
01:51:13|22393.93
01:51:13|22393.54
01:51:15|22392.82
01:51:16|22392.2
01:51:17|22391.29
01:51:18|22391.29
01:51:20|22392.53
01:51:20|22392.75
01:51:21|22393.03
01:51:22|22393.09
01:51:23|22393.17
01:51:24|22392.87
01:51:25|22393.14
01:51:26|22391.99
01:51:27|22392.47
01:51:28|22391.99
01:51:29|22392.98
01:51:30|22392.4
01:51:31|22393.8
01:51:32|22393.08
01:51:33|22392.09
01:51:34|22392.2
01:51:35|22393.58
01:51:36|22392.41
01:51:37|22392.
01:51:38|22392.26
01:51:39|22391.75
01:51:40|22391.21
01:51:41|22392.94
01:51:42|22392.18
01:51:43|22392.64
01:51:44|22392.64
01:51:45|22392.07
01:51:46|22391.98
01:51:47|22391.72
01:51:48|22391.63
01:51:49|22391.54
01:51:50|22391.72
01:51:51|22392.49
01:51:52|22390.95
01:51:53|22391.36
01:51:54|22391.86
01:51:55|22391.97
01:51:56|22391.8
01:51:57|22390.01
01:51:58|22388.69
01:51:59|22388.28
01:52:00|22389.19
01:52:01|22390.5
01:52:02|22388.52
01:52:03|22389.21
01:52:04|22391.91
01:52:05|22391.38
01:52:06|22391.08
01:52:07|22390.79
01:52:08|22390.32
01:52:09|22390.34
01:52:10|22391.04
01:52:11|22391.04
01:52:12|22391.17
01:52:13|22391.18
01:52:14|22391.07
01:52:16|22391.35
01:52:17|22390.44
01:52:18|22391.14
01:52:19|22391.12
01:52:21|22391.03
01:52:22|22391.4
01:52:23|22392.84
01:52:24|22392.77
01:52:25|22392.01
01:52:26|22392.11
01:52:27|22391.01
01:52:28|22391.28
01:52:29|22392.27
01:52:30|22392.54
01:52:31|22392.37
01:52:32|22392.41
01:52:33|22392.39
01:52:34|22392.43
01:52:35|22389.99
01:52:36|22390.27
01:52:37|22390.22
01:52:37|22390.11
01:52:39|22390.05
01:52:40|22390.3
01:52:41|22390.53
01:52:42|22390.09
01:52:43|22389.53
01:52:43|22392.67
01:52:45|22391.58
01:52:46|22393.03
01:52:47|22391.7
01:52:48|22393.64
01:52:49|22393.64
01:52:50|22392.9
01:52:51|22393.36
01:52:52|22393.4
01:52:52|22392.73
01:52:54|22396.36
01:52:55|22397.75
01:52:56|22396.54
01:52:57|22395.
01:52:58|22394.83
01:52:59|22394.43
01:53:00|22394.91
01:53:01|22395.78
01:53:02|22396.85
01:53:03|22395.54
01:53:04|22395.83
01:53:05|22395.87
01:53:06|22400.16
01:53:07|22399.05
01:53:08|22399.98
01:53:09|22403.
01:53:10|22400.03
01:53:11|22399.56
01:53:12|22400.
01:53:13|22400.33
01:53:14|22399.58
01:53:15|22400.23
01:53:16|22396.71
01:53:18|22396.91
01:53:18|22397.51
01:53:19|22395.47
01:53:20|22394.63
01:53:21|22394.43
01:53:22|22393.35
01:53:23|22393.75
01:53:25|22394.41
01:53:26|22391.89
01:53:26|22391.87
01:53:28|22392.04
01:53:29|22391.92
01:53:29|22389.68
01:53:30|22389.98
01:53:32|22390.79
01:53:33|22391.6
01:53:33|22390.77
01:53:34|22390.46
01:53:35|22390.06
01:53:37|22390.04
01:53:37|22389.94
01:53:38|22389.95
01:53:40|22389.36
01:53:40|22389.81
01:53:42|22390.59
01:53:42|22390.01
01:53:43|22388.71
01:53:44|22387.61
01:53:45|22386.65
01:53:47|22387.14
01:53:47|22387.22
01:53:49|22389.77
01:53:50|22383.86
01:53:51|22383.95
01:53:51|22384.5
01:53:53|22381.35
01:53:53|22377.74
01:53:54|22374.39
01:53:56|22375.77
01:53:57|22377.06
01:53:58|22377.68
01:53:59|22377.08
01:53:59|22378.14
01:54:00|22378.15
01:54:01|22377.42
01:54:02|22370.89
01:54:03|22370.39
01:54:04|22367.68
01:54:05|22369.15
01:54:06|22363.85
01:54:08|22363.41
01:54:09|22362.25
01:54:09|22366.28
01:54:10|22361.27
01:54:11|22355.69
01:54:12|22339.18
01:54:13|22331.17
01:54:14|22334.24
01:54:15|22341.54
01:54:16|22334.65
01:54:18|22330.28
01:54:19|22330.62
01:54:20|22330.65
01:54:22|22339.96
01:54:23|22345.48
01:54:24|22348.09
01:54:25|22344.91
01:54:25|22346.23
01:54:26|22350.33
01:54:27|22351.24
01:54:28|22352.28
01:54:30|22351.66
01:54:31|22353.6
01:54:32|22348.07
01:54:32|22346.86
01:54:33|22350.15
01:54:35|22349.34
01:54:35|22346.46
01:54:36|22345.36
01:54:38|22346.84
01:54:39|22341.77
01:54:39|22350.29
01:54:41|22341.7
01:54:42|22348.7
01:54:43|22351.
01:54:44|22349.99
01:54:44|22352.78
01:54:46|22353.22
01:54:46|22353.31
01:54:48|22353.46
01:54:49|22355.92
01:54:49|22354.03
01:54:51|22353.52
01:54:51|22355.11
01:54:52|22356.31
01:54:53|22355.58
01:54:54|22354.23
01:54:55|22356.33
01:54:56|22356.51
01:54:57|22355.54
01:54:58|22351.37
01:54:59|22352.89
01:55:00|22361.15
01:55:01|22359.48
01:55:03|22361.28
01:55:03|22361.05
01:55:05|22352.48
01:55:06|22350.62
01:55:06|22350.03
01:55:07|22349.44
01:55:09|22349.22
01:55:10|22350.4
01:55:10|22353.
01:55:11|22353.32
01:55:12|22353.48
01:55:13|22358.55
01:55:14|22361.15
01:55:15|22360.72
01:55:16|22360.74
01:55:18|22360.74
01:55:19|22356.97
01:55:21|22357.58
01:55:22|22358.84
01:55:23|22358.
01:55:24|22358.66
01:55:25|22358.32
01:55:26|22357.4
01:55:27|22357.58
01:55:28|22355.72
01:55:29|22351.17
01:55:30|22350.
01:55:31|22349.32
01:55:32|22349.
01:55:33|22348.96
01:55:34|22344.12
01:55:34|22348.55
01:55:36|22350.72
01:55:37|22352.44
01:55:38|22355.79
01:55:39|22356.89
01:55:40|22356.68
01:55:41|22360.48
01:55:42|22359.98
01:55:43|22358.16
01:55:43|22356.21
01:55:44|22356.4
01:55:46|22356.73
01:55:47|22357.09
01:55:48|22357.51
01:55:49|22357.01
01:55:50|22359.99
01:55:51|22360.25
01:55:51|22361.12
01:55:53|22363.76
01:55:54|22366.34
01:55:55|22365.5
01:55:56|22364.8
01:55:57|22366.29
01:55:58|22365.07
01:55:59|22363.5
01:56:00|22364.33
01:56:01|22365.44
01:56:02|22360.13
01:56:03|22358.77
01:56:04|22354.
01:56:05|22348.47
01:56:06|22351.37
01:56:07|22354.75
01:56:08|22351.18
01:56:09|22351.31
01:56:10|22354.54
01:56:11|22354.76
01:56:11|22349.81
01:56:13|22354.37
01:56:14|22354.55
01:56:15|22354.45
01:56:15|22352.1
01:56:17|22351.13
01:56:18|22350.47
01:56:19|22350.13
01:56:20|22350.63
01:56:21|22350.61
01:56:22|22351.3
01:56:24|22351.54
01:56:25|22351.28
01:56:26|22350.85
01:56:26|22350.09
01:56:27|22356.46
01:56:28|22358.09
01:56:30|22356.72
01:56:30|22359.52
01:56:31|22358.62
01:56:33|22358.47
01:56:33|22359.53
01:56:34|22358.36
01:56:35|22359.86
01:56:36|22361.
01:56:38|22360.83
01:56:39|22364.61
01:56:40|22363.32
01:56:40|22362.38
01:56:42|22366.02
01:56:43|22364.08
01:56:44|22365.34
01:56:45|22364.61
01:56:45|22364.71
01:56:47|22364.97
01:56:48|22364.49
01:56:49|22363.99
01:56:50|22363.99
01:56:51|22361.46
01:56:52|22360.4
01:56:53|22361.98
01:56:54|22360.4
01:56:55|22360.96
01:56:55|22361.63
01:56:57|22364.51
01:56:58|22364.46
01:56:59|22362.77
01:56:59|22362.85
01:57:01|22361.91
01:57:01|22362.05
01:57:03|22363.14
01:57:04|22364.2
01:57:05|22363.93
01:57:06|22363.21
01:57:07|22364.88
01:57:08|22364.7
01:57:09|22365.17
01:57:10|22366.88
01:57:11|22365.55
01:57:11|22366.19
01:57:13|22366.19
01:57:14|22363.7
01:57:14|22364.35
01:57:16|22364.92
01:57:17|22367.13
01:57:18|22364.94
01:57:19|22366.25
01:57:19|22365.68
01:57:21|22366.25
01:57:23|22365.94
01:57:24|22367.81
01:57:25|22367.35
01:57:25|22368.63
01:57:27|22370.06
01:57:27|22370.25
01:57:29|22369.34
01:57:30|22369.74
01:57:31|22372.37
01:57:32|22382.74
01:57:33|22389.6
01:57:34|22397.15
01:57:35|22400.
01:57:36|22405.13
01:57:37|22408.07
01:57:38|22410.59
01:57:39|22406.68
01:57:40|22411.57
01:57:41|22414.64
01:57:42|22415.81
01:57:43|22409.13
01:57:44|22405.27
01:57:45|22405.14
01:57:46|22403.83
01:57:47|22408.64
01:57:48|22408.89
01:57:48|22411.31
01:57:50|22403.92
01:57:50|22403.16
01:57:52|22406.11
01:57:53|22405.39
01:57:54|22400.79
01:57:55|22399.54
01:57:56|22397.8
01:57:56|22402.41
01:57:58|22406.28
01:57:59|22403.02
01:58:00|22399.51
01:58:01|22399.95
01:58:01|22399.39
01:58:03|22398.88
01:58:04|22399.
01:58:05|22397.63
01:58:06|22395.28
01:58:07|22396.07
01:58:08|22395.14
01:58:09|22398.09
01:58:10|22397.65
01:58:11|22397.65
01:58:12|22396.58
01:58:13|22392.92
01:58:14|22390.58
01:58:15|22391.19
01:58:16|22390.12
01:58:17|22390.56
01:58:18|22390.27
01:58:19|22389.22
01:58:20|22383.79
01:58:21|22388.82
01:58:23|22388.94
01:58:24|22392.03
01:58:25|22392.27
01:58:26|22391.56
01:58:27|22394.13
01:58:28|22397.6
01:58:29|22394.62
01:58:30|22393.
01:58:31|22392.7
01:58:32|22386.04
01:58:33|22385.4
01:58:34|22385.34
01:58:35|22385.73
01:58:36|22385.76
01:58:37|22388.66
01:58:38|22384.89
01:58:39|22385.16
01:58:40|22387.55
01:58:41|22385.79
01:58:42|22388.92
01:58:43|22388.16
01:58:44|22386.43
01:58:45|22390.28
01:58:46|22388.11
01:58:47|22387.25
01:58:48|22389.91
01:58:49|22392.41
01:58:50|22392.76
01:58:51|22392.51
01:58:52|22390.08
01:58:53|22391.05
01:58:54|22386.67
01:58:55|22388.54
01:58:56|22389.15
01:58:57|22388.27
01:58:58|22388.43
01:58:59|22389.69
01:59:00|22392.17
01:59:01|22391.75
01:59:02|22391.94
01:59:03|22391.38
01:59:04|22389.24
01:59:05|22389.38
01:59:06|22387.88
01:59:07|22388.9
01:59:08|22388.45
01:59:10|22387.92
01:59:11|22387.18
01:59:11|22385.97
01:59:13|22385.19
01:59:13|22386.32
01:59:14|22389.02
01:59:15|22391.32
01:59:16|22391.33
01:59:17|22391.64
01:59:19|22388.32
01:59:19|22387.66
01:59:21|22386.15
01:59:21|22387.65
01:59:23|22388.08
01:59:24|22388.08
01:59:25|22385.8
01:59:26|22384.52
01:59:27|22386.48
01:59:28|22385.29
01:59:29|22385.97
01:59:29|22384.1
01:59:31|22384.09
01:59:32|22385.06
01:59:33|22385.67
01:59:34|22384.
01:59:35|22384.97
01:59:36|22385.89
01:59:38|22386.94
01:59:38|22386.88
01:59:39|22388.45
01:59:40|22387.45
01:59:42|22388.35
01:59:42|22387.29
01:59:43|22388.9
01:59:44|22388.55
01:59:45|22383.03
01:59:46|22382.77
01:59:47|22382.81
01:59:48|22382.48
01:59:49|22382.98
01:59:50|22383.79
01:59:51|22384.78
01:59:52|22383.24
01:59:53|22386.33
01:59:54|22384.86
01:59:55|22384.86
01:59:56|22385.57
01:59:57|22383.94
01:59:58|22384.26
01:59:59|22383.63
02:00:00|22382.34
02:00:01|22382.52
02:00:03|22381.65
02:00:03|22380.01
02:00:04|22380.14
02:00:05|22379.55
02:00:06|22379.72
02:00:08|22379.37
02:00:08|22380.82
02:00:09|22378.75
02:00:10|22375.35
02:00:11|22373.06
02:00:13|22374.01
02:00:13|22374.84
02:00:14|22376.55
02:00:15|22384.02
02:00:16|22381.13
02:00:17|22380.69
02:00:18|22379.45
02:00:19|22380.26
02:00:20|22378.39
02:00:21|22382.58
02:00:22|22381.83
02:00:24|22383.19
02:00:25|22384.15
02:00:26|22382.79
02:00:28|22383.33
02:00:28|22382.42
02:00:29|22381.56
02:00:30|22382.29
02:00:31|22383.27
02:00:32|22383.
02:00:33|22383.04
02:00:35|22383.71
02:00:35|22384.48
02:00:37|22385.04
02:00:38|22384.02
02:00:39|22384.19
02:00:39|22385.82
02:00:40|22384.93
02:00:41|22385.43
02:00:43|22386.2
02:00:44|22385.27
02:00:44|22385.03
02:00:46|22385.3
02:00:46|22382.81
02:00:47|22383.68
02:00:48|22380.35
02:00:49|22380.1
02:00:51|22380.55
02:00:51|22377.93
02:00:52|22376.62
02:00:53|22378.92
02:00:54|22379.28
02:00:55|22378.28
02:00:57|22378.06
02:00:58|22375.31
02:00:58|22380.75
02:00:59|22379.78
02:01:01|22380.
02:01:02|22379.76
02:01:03|22381.12
02:01:04|22381.73
02:01:05|22380.13
02:01:06|22378.88
02:01:07|22379.48
02:01:08|22379.25
02:01:09|22377.82
02:01:10|22378.43
02:01:11|22379.58
02:01:12|22379.49
02:01:13|22379.45
02:01:14|22378.32
02:01:15|22379.35
02:01:16|22379.91
02:01:17|22380.37
02:01:18|22378.95
02:01:19|22378.95
02:01:20|22379.31
02:01:21|22379.33
02:01:22|22379.77
02:01:23|22379.12
02:01:24|22379.77
02:01:26|22377.64
02:01:27|22374.56
02:01:28|22377.02
02:01:30|22375.57
02:01:30|22377.41
02:01:31|22377.6
02:01:33|22376.37
02:01:34|22376.38
02:01:35|22368.79
02:01:36|22370.26
02:01:37|22369.67
02:01:38|22368.26
02:01:39|22367.11
02:01:40|22368.17
02:01:41|22367.5
02:01:42|22368.1
02:01:43|22368.69
02:01:44|22364.51
02:01:44|22361.31
02:01:46|22362.25
02:01:46|22366.89
02:01:48|22365.84
02:01:49|22365.35
02:01:50|22363.79
02:01:51|22362.34
02:01:52|22360.3
02:01:53|22360.
02:01:53|22361.85
02:01:55|22361.61
02:01:56|22359.76
02:01:56|22357.44
02:01:58|22357.49
02:01:59|22355.73
02:02:00|22349.03
02:02:00|22349.91
02:02:02|22349.09
02:02:03|22352.3
02:02:04|22355.52
02:02:05|22356.08
02:02:06|22355.98
02:02:07|22357.84
02:02:08|22355.93
02:02:09|22352.76
02:02:10|22352.26
02:02:10|22356.07
02:02:12|22354.02
02:02:13|22356.95
02:02:14|22357.43
02:02:15|22358.19
02:02:16|22357.86
02:02:17|22359.74
02:02:17|22362.76
02:02:19|22363.75
02:02:20|22363.95
02:02:21|22363.12
02:02:21|22363.43
02:02:23|22363.63
02:02:24|22364.2
02:02:25|22363.78
02:02:26|22366.49
02:02:28|22365.41
02:02:28|22365.84
02:02:29|22363.36
02:02:31|22363.
02:02:31|22359.07
02:02:32|22356.49
02:02:33|22353.68
02:02:34|22352.71
02:02:35|22351.7
02:02:36|22352.53
02:02:37|22352.01
02:02:38|22352.79
02:02:39|22355.21
02:02:40|22354.59
02:02:41|22354.16
02:02:42|22356.22
02:02:43|22354.84
02:02:44|22352.65
02:02:45|22353.57
02:02:46|22352.75
02:02:47|22354.37
02:02:48|22353.82
02:02:49|22357.33
02:02:50|22358.11
02:02:51|22358.66
02:02:52|22358.23
02:02:53|22358.24
02:02:54|22356.82
02:02:55|22356.86
02:02:56|22357.91
02:02:57|22357.29
02:02:58|22360.39
02:02:59|22363.44
02:03:00|22360.
02:03:01|22361.23
02:03:02|22356.79
02:03:03|22357.32
02:03:04|22356.73
02:03:05|22357.39
02:03:06|22354.76
02:03:07|22356.5
02:03:08|22357.57
02:03:10|22356.36
02:03:10|22353.04
02:03:11|22354.28
02:03:12|22353.85
02:03:13|22353.14
02:03:15|22352.77
02:03:15|22352.35
02:03:16|22352.2
02:03:17|22350.39
02:03:19|22349.54
02:03:20|22346.43
02:03:20|22342.63
02:03:21|22341.42
02:03:23|22340.83
02:03:24|22340.
02:03:24|22339.78
02:03:26|22339.37
02:03:27|22342.38
02:03:28|22342.8
02:03:29|22343.04
02:03:30|22341.46
02:03:31|22340.97
02:03:32|22342.33
02:03:33|22341.42
02:03:34|22344.77
02:03:35|22345.12
02:03:36|22345.83
02:03:37|22351.13
02:03:38|22351.95
02:03:40|22347.9
02:03:40|22347.43
02:03:42|22345.61
02:03:43|22348.08
02:03:43|22349.31
02:03:45|22349.34
02:03:46|22350.56
02:03:47|22350.
02:03:48|22350.74
02:03:49|22350.81
02:03:50|22350.64
02:03:51|22349.94
02:03:52|22348.98
02:03:53|22348.37
02:03:54|22349.59
02:03:55|22349.49
02:03:56|22347.68
02:03:57|22347.27
02:03:58|22349.24
02:03:59|22351.16
02:04:00|22351.14
02:04:01|22347.45
02:04:02|22346.92
02:04:03|22347.45
02:04:04|22346.19
02:04:05|22345.22
02:04:06|22344.81
02:04:07|22345.56
02:04:08|22344.5
02:04:09|22344.63
02:04:10|22344.55
02:04:11|22343.05
02:04:12|22342.43
02:04:13|22341.43
02:04:14|22340.46
02:04:15|22340.82
02:04:16|22341.53
02:04:17|22345.96
02:04:18|22346.49
02:04:19|22349.52
02:04:20|22348.2
02:04:21|22347.86
02:04:22|22346.85
02:04:23|22347.4
02:04:24|22347.64
02:04:25|22351.98
02:04:26|22355.19
02:04:27|22352.49
02:04:28|22353.1
02:04:29|22356.39
02:04:31|22358.23
02:04:31|22359.15
02:04:32|22361.76
02:04:33|22359.86
02:04:34|22359.6
02:04:35|22358.96
02:04:37|22357.81
02:04:38|22355.02
02:04:38|22355.54
02:04:40|22354.47
02:04:40|22354.
02:04:41|22354.5
02:04:42|22355.58
02:04:44|22358.49
02:04:44|22358.03
02:04:46|22356.38
02:04:47|22353.78
02:04:48|22354.04
02:04:48|22355.78
02:04:49|22357.23
02:04:50|22357.34
02:04:51|22356.33
02:04:52|22356.64
02:04:53|22356.48
02:04:55|22356.91
02:04:55|22357.86
02:04:57|22357.92
02:04:58|22357.54
02:04:59|22357.56
02:04:59|22356.52
02:05:01|22353.54
02:05:02|22353.14
02:05:03|22353.14
02:05:04|22352.34
02:05:05|22356.01
02:05:06|22356.01
02:05:07|22360.
02:05:08|22359.21
02:05:09|22360.01
02:05:10|22361.71
02:05:11|22360.26
02:05:12|22358.55
02:05:13|22357.67
02:05:14|22360.41
02:05:15|22360.37
02:05:16|22359.12
02:05:17|22358.15
02:05:18|22357.22
02:05:19|22355.95
02:05:21|22355.49
02:05:21|22355.09
02:05:22|22355.64
02:05:23|22358.06
02:05:24|22356.71
02:05:25|22357.5
02:05:26|22357.28
02:05:28|22357.86
02:05:29|22354.15
02:05:30|22351.13
02:05:31|22350.3
02:05:32|22350.
02:05:33|22350.
02:05:34|22350.61
02:05:35|22350.41
02:05:37|22350.87
02:05:37|22350.39
02:05:38|22349.25
02:05:39|22348.01
02:05:40|22345.01
02:05:42|22341.7
02:05:42|22343.45
02:05:43|22341.96
02:05:44|22340.02
02:05:45|22343.04
02:05:46|22347.48
02:05:47|22349.
02:05:48|22351.45
02:05:49|22352.32
02:05:50|22352.3
02:05:51|22351.79
02:05:52|22354.22
02:05:53|22355.4
02:05:54|22353.54
02:05:55|22353.66
02:05:56|22353.27
02:05:57|22351.82
02:05:58|22352.8
02:05:59|22354.68
02:06:00|22353.9
02:06:01|22355.07
02:06:03|22355.75
02:06:03|22356.73
02:06:04|22355.26
02:06:05|22354.33
02:06:06|22355.39
02:06:07|22355.
02:06:08|22353.58
02:06:09|22355.02
02:06:10|22350.01
02:06:11|22349.58
02:06:12|22349.69
02:06:13|22350.1
02:06:14|22350.24
02:06:15|22351.14
02:06:16|22351.1
02:06:21|22350.59
02:06:22|22350.36
02:06:23|22352.19
02:06:24|22350.82
02:06:25|22350.49
02:06:26|22351.27
02:06:27|22351.39
02:06:28|22350.19
02:06:29|22351.2
02:06:31|22352.74
02:06:31|22352.
02:06:32|22351.64
02:06:33|22351.94
02:06:34|22353.46
02:06:35|22352.23
02:06:37|22351.96
02:06:38|22352.
02:06:38|22352.77
02:06:40|22351.41
02:06:41|22351.27
02:06:42|22351.71
02:06:43|22351.81
02:06:44|22351.15
02:06:45|22352.05
02:06:45|22354.27
02:06:46|22353.15
02:06:48|22351.94
02:06:48|22351.9
02:06:50|22357.76
02:06:51|22359.18
02:06:52|22357.56
02:06:53|22357.86
02:06:54|22354.2
02:06:55|22354.19
02:06:56|22353.9
02:06:57|22355.82
02:06:58|22355.11
02:06:59|22355.25
02:07:00|22356.13
02:07:01|22354.98
02:07:02|22355.03
02:07:03|22354.44
02:07:04|22353.05
02:07:05|22350.45
02:07:06|22349.82
02:07:07|22346.45
02:07:08|22347.64
02:07:09|22342.24
02:07:10|22343.67
02:07:11|22344.1
02:07:12|22343.56
02:07:13|22344.48
02:07:14|22343.08
02:07:15|22342.28
02:07:16|22340.02
02:07:17|22338.3
02:07:18|22338.94
02:07:19|22339.07
02:07:20|22340.81
02:07:20|22341.88
02:07:22|22340.77
02:07:23|22338.45
02:07:24|22339.74
02:07:24|22338.76
02:07:26|22338.73
02:07:27|22339.05
02:07:27|22339.61
02:07:29|22338.06
02:07:30|22341.1
02:07:32|22341.47
02:07:32|22338.12
02:07:33|22335.67
02:07:35|22334.61
02:07:36|22338.01
02:07:37|22337.33
02:07:38|22336.42
02:07:39|22338.84
02:07:40|22339.76
02:07:41|22338.9
02:07:42|22337.34
02:07:43|22338.43
02:07:44|22339.
02:07:44|22339.1
02:07:46|22339.97
02:07:46|22339.37
02:07:48|22339.25
02:07:48|22334.36
02:07:50|22318.04
02:07:50|22307.44
02:07:52|22280.98
02:07:53|22273.97
02:07:54|22286.32
02:07:55|22299.14
02:07:56|22296.84
02:07:57|22303.3
02:07:58|22308.34
02:07:59|22312.2
02:08:00|22325.45
02:08:01|22330.19
02:08:02|22332.53
02:08:03|22334.43
02:08:04|22340.
02:08:05|22341.72
02:08:06|22344.51
02:08:07|22351.72
02:08:08|22358.15
02:08:09|22351.16
02:08:10|22343.21
02:08:11|22358.68
02:08:12|22359.45
02:08:13|22351.25
02:08:14|22354.13
02:08:15|22359.06
02:08:16|22363.78
02:08:17|22358.18
02:08:18|22383.99
02:08:19|22383.61
02:08:20|22373.03
02:08:22|22372.73
02:08:22|22380.63
02:08:23|22387.25
02:08:24|22382.65
02:08:25|22377.23
02:08:26|22371.1
02:08:27|22372.58
02:08:28|22366.84
02:08:29|22366.09
02:08:31|22367.66
02:08:32|22369.65
02:08:33|22370.01
02:08:34|22367.41
02:08:35|22366.9
02:08:36|22365.51
02:08:38|22362.71
02:08:38|22367.59
02:08:39|22367.46
02:08:41|22361.24
02:08:41|22359.69
02:08:42|22365.76
02:08:43|22365.98
02:08:44|22370.13
02:08:45|22367.18
02:08:46|22367.56
02:08:47|22371.28
02:08:48|22364.56
02:08:49|22366.78
02:08:50|22364.61
02:08:51|22364.13
02:08:52|22364.46
02:08:53|22360.
02:08:54|22359.55
02:08:55|22356.54
02:08:56|22358.94
02:08:57|22351.73
02:08:58|22350.03
02:08:59|22351.59
02:09:00|22354.4
02:09:02|22357.58
02:09:02|22353.41
02:09:03|22355.88
02:09:04|22354.48
02:09:05|22352.36
02:09:07|22354.25
02:09:07|22347.72
02:09:08|22347.24
02:09:09|22347.5
02:09:11|22348.67
02:09:11|22345.94
02:09:12|22346.02
02:09:14|22352.36
02:09:15|22352.01
02:09:15|22357.29
02:09:16|22362.18
02:09:18|22362.74
02:09:19|22362.74
02:09:19|22364.99
02:09:20|22361.99
02:09:21|22367.63
02:09:23|22366.88
02:09:23|22359.22
02:09:24|22358.67
02:09:25|22357.19
02:09:26|22356.43
02:09:28|22357.26
02:09:28|22356.3
02:09:30|22354.12
02:09:31|22350.69
02:09:32|22354.23
02:09:33|22351.93
02:09:34|22349.71
02:09:35|22349.05
02:09:36|22346.7
02:09:37|22351.39
02:09:38|22349.99
02:09:39|22345.
02:09:40|22344.03
02:09:41|22343.88
02:09:42|22343.13
02:09:43|22345.42
02:09:44|22345.27
02:09:45|22344.04
02:09:46|22347.76
02:09:47|22348.37
02:09:48|22347.97
02:09:49|22348.67
02:09:50|22346.36
02:09:50|22346.9
02:09:52|22347.12
02:09:53|22346.39
02:09:54|22345.51
02:09:55|22343.36
02:09:55|22344.8
02:09:57|22342.32
02:09:58|22343.59
02:09:58|22344.64
02:10:00|22345.66
02:10:00|22346.3
02:10:02|22346.6
02:10:03|22346.54
02:10:03|22346.07
02:10:05|22344.85
02:10:06|22348.25
02:10:07|22349.07
02:10:08|22349.99
02:10:09|22350.11
02:10:10|22351.25
02:10:11|22345.61
02:10:12|22342.46
02:10:13|22339.75
02:10:14|22339.21
02:10:15|22339.53
02:10:16|22341.26
02:10:17|22342.56
02:10:18|22334.88
02:10:19|22332.65
02:10:19|22332.95
02:10:21|22329.51
02:10:22|22332.74
02:10:23|22334.31
02:10:23|22332.98
02:10:25|22334.19
02:10:26|22331.61
02:10:27|22326.01
02:10:28|22326.32
02:10:29|22324.86
02:10:30|22319.81
02:10:30|22320.53
02:10:32|22329.22
02:10:34|22327.59
02:10:34|22326.7
02:10:36|22331.59
02:10:36|22331.41
02:10:38|22331.69
02:10:39|22332.98
02:10:40|22330.43
02:10:41|22325.33
02:10:42|22329.51
02:10:43|22326.84
02:10:44|22326.97
02:10:45|22330.88
02:10:46|22331.95
02:10:47|22333.5
02:10:48|22335.13
02:10:49|22334.82
02:10:50|22331.47
02:10:52|22336.06
02:10:53|22334.21
02:10:54|22329.91
02:10:55|22329.86
02:10:55|22329.59
02:10:57|22328.76
02:10:58|22328.62
02:10:59|22327.47
02:11:00|22328.27
02:11:01|22329.88
02:11:02|22324.29
02:11:03|22326.62
02:11:03|22323.26
02:11:05|22323.22
02:11:06|22318.74
02:11:07|22320.33
02:11:08|22324.31
02:11:08|22318.53
02:11:10|22318.5
02:11:10|22309.6
02:11:12|22304.43
02:11:13|22304.56
02:11:13|22303.28
02:11:15|22304.06
02:11:16|22309.7
02:11:17|22312.55
02:11:18|22314.99
02:11:19|22317.35
02:11:20|22320.3
02:11:21|22316.43
02:11:22|22316.82
02:11:23|22319.51
02:11:23|22317.9
02:11:25|22319.6
02:11:26|22320.33
02:11:27|22318.34
02:11:28|22323.1
02:11:29|22329.28
02:11:29|22328.47
02:11:31|22330.64
02:11:32|22326.57
02:11:33|22324.82
02:11:35|22323.54
02:11:35|22327.68
02:11:36|22324.45
02:11:37|22324.38
02:11:38|22324.92
02:11:39|22325.38
02:11:40|22324.38
02:11:42|22323.79
02:11:42|22324.
02:11:43|22325.53
02:11:44|22324.15
02:11:45|22324.72
02:11:46|22330.87
02:11:47|22329.86
02:11:48|22327.85
02:11:49|22328.86
02:11:50|22328.26
02:11:51|22328.26
02:11:52|22330.25
02:11:54|22329.67
02:11:54|22322.71
02:11:56|22322.39
02:11:56|22324.61
02:11:58|22329.8
02:11:59|22326.94
02:12:00|22329.83
02:12:01|22329.9
02:12:02|22327.93
02:12:03|22324.
02:12:03|22327.58
02:12:04|22327.32
02:12:05|22331.51
02:12:07|22332.51
02:12:07|22334.14
02:12:08|22331.6
02:12:10|22331.51
02:12:10|22339.94
02:12:12|22338.44
02:12:12|22341.76
02:12:19|22341.59
02:12:19|22335.6
02:12:20|22337.42
02:12:21|22335.37
02:12:22|22336.1
02:12:24|22338.68
02:12:24|22338.07
02:12:25|22339.11
02:12:26|22337.58
02:12:27|22335.2
02:12:29|22330.23
02:12:29|22326.53
02:12:30|22328.07
02:12:32|22330.09
02:12:32|22332.27
02:12:34|22330.09
02:12:36|22326.63
02:12:37|22323.3
02:12:38|22324.17
02:12:39|22327.52
02:12:40|22326.43
02:12:41|22328.53
02:12:42|22329.36
02:12:43|22329.16
02:12:44|22330.02
02:12:45|22326.26
02:12:46|22327.66
02:12:47|22325.58
02:12:48|22327.27
02:12:49|22327.21
02:12:50|22327.07
02:12:52|22327.88
02:12:52|22328.59
02:12:53|22329.5
02:12:54|22328.66
02:12:55|22330.56
02:12:56|22333.97
02:12:57|22335.39
02:12:58|22339.09
02:12:59|22338.97
02:13:00|22339.8
02:13:01|22338.82
02:13:02|22339.18
02:13:03|22340.62
02:13:04|22340.44
02:13:05|22337.22
02:13:07|22338.46
02:13:07|22338.7
02:13:09|22337.86
02:13:09|22341.61
02:13:11|22341.24
02:13:11|22342.47
02:13:13|22342.67
02:13:14|22344.2
02:13:14|22346.61
02:13:15|22347.16
02:13:17|22349.39
02:13:18|22349.63
02:13:18|22346.03
02:13:19|22345.
02:13:21|22347.93
02:13:21|22349.43
02:13:22|22352.
02:13:23|22351.2
02:13:24|22351.21
02:13:25|22350.25
02:13:26|22347.74
02:13:27|22344.93
02:13:28|22347.92
02:13:29|22347.86
02:13:31|22345.57
02:13:31|22345.93
02:13:33|22347.69
02:13:33|22348.88
02:13:35|22346.58
02:13:36|22341.89
02:13:37|22342.18
02:13:38|22342.73
02:13:39|22344.66
02:13:41|22344.08
02:13:41|22341.06
02:13:43|22339.39
02:13:44|22339.61
02:13:45|22340.1
02:13:46|22342.34
02:13:47|22341.59
02:13:48|22342.64
02:13:49|22343.16
02:13:49|22343.15
02:13:51|22343.15
02:13:52|22344.23
02:13:52|22345.62
02:13:54|22337.14
02:13:55|22336.82
02:13:56|22338.5
02:13:57|22340.7
02:13:58|22339.53
02:13:59|22340.
02:14:00|22342.22
02:14:01|22342.53
02:14:02|22342.66
02:14:03|22337.63
02:14:04|22336.78
02:14:05|22338.08
02:14:06|22335.27
02:14:07|22336.17
02:14:08|22335.7
02:14:09|22336.17
02:14:10|22336.35
02:14:11|22335.72
02:14:12|22336.09
02:14:13|22335.23
02:14:14|22335.77
02:14:15|22337.09
02:14:16|22336.82
02:14:17|22339.74
02:14:18|22346.63
02:14:19|22348.06
02:14:20|22347.22
02:14:21|22348.63
02:14:22|22347.54
02:14:23|22347.34
02:14:24|22347.62
02:14:25|22346.
02:14:26|22346.14
02:14:27|22342.5
02:14:29|22345.6
02:14:29|22344.94
02:14:30|22345.16
02:14:31|22344.6
02:14:33|22345.04
02:14:34|22345.08
02:14:34|22345.26
02:14:36|22343.78
02:14:37|22346.1
02:14:38|22347.13
02:14:40|22347.13
02:14:40|22346.99
02:14:41|22347.33
02:14:42|22345.43
02:14:43|22345.34
02:14:44|22345.33
02:14:45|22351.61
02:14:46|22351.34
02:14:47|22351.36
02:14:48|22347.76
02:14:49|22343.4
02:14:51|22341.61
02:14:51|22340.83
02:14:52|22341.7
02:14:53|22341.79
02:14:54|22342.51
02:14:56|22338.31
02:14:56|22338.22
02:14:57|22336.11
02:14:58|22337.07
02:14:59|22336.17
02:15:00|22338.18
02:15:01|22337.49
02:15:02|22333.93
02:15:03|22335.27
02:15:04|22337.68
02:15:05|22334.79
02:15:07|22335.82
02:15:07|22338.01
02:15:08|22342.27
02:15:09|22335.2
02:15:10|22333.4
02:15:12|22332.54
02:15:12|22331.
02:15:13|22332.27
02:15:15|22331.
02:15:15|22332.38
02:15:16|22335.49
02:15:17|22334.34
02:15:18|22335.65
02:15:19|22334.18
02:15:20|22333.77
02:15:21|22335.53
02:15:22|22336.25
02:15:23|22335.13
02:15:24|22335.35
02:15:26|22335.29
02:15:26|22335.89
02:15:27|22335.02
02:15:29|22334.74
02:15:29|22335.66
02:15:30|22336.4
02:15:31|22335.19
02:15:32|22335.31
02:15:33|22333.77
02:15:34|22331.78
02:15:35|22330.98
02:15:37|22332.16
02:15:38|22332.88
02:15:39|22331.97
02:15:40|22333.33
02:15:41|22337.18
02:15:42|22336.23
02:15:43|22337.4
02:15:45|22337.61
02:15:45|22336.22
02:15:46|22333.81
02:15:47|22336.86
02:15:48|22338.95
02:15:49|22336.56
02:15:51|22336.51
02:15:51|22334.13
02:15:53|22334.08
02:15:54|22334.36
02:15:55|22333.96
02:15:56|22333.17
02:15:57|22333.93
02:15:58|22333.94
02:15:59|22333.98
02:16:00|22332.45
02:16:01|22333.37
02:16:02|22334.77
02:16:03|22333.2
02:16:04|22332.59
02:16:05|22332.86
02:16:06|22333.02
02:16:07|22333.72
02:16:08|22334.34
02:16:09|22334.12
02:16:10|22334.66
02:16:11|22334.04
02:16:12|22337.31
02:16:13|22339.7
02:16:14|22341.5
02:16:15|22341.35
02:16:16|22341.69
02:16:17|22339.71
02:16:18|22341.83
02:16:19|22341.93
02:16:20|22342.13
02:16:21|22342.07
02:16:22|22343.33
02:16:23|22342.24
02:16:24|22336.62
02:16:25|22337.64
02:16:26|22337.76
02:16:27|22339.03
02:16:28|22338.59
02:16:29|22338.32
02:16:30|22336.72
02:16:31|22337.64
02:16:32|22336.26
02:16:33|22336.52
02:16:34|22338.37
02:16:35|22338.4
02:16:36|22338.28
02:16:37|22337.44
02:16:39|22336.75
02:16:40|22337.16
02:16:41|22337.41
02:16:42|22339.37
02:16:43|22339.66
02:16:44|22340.87
02:16:46|22339.77
02:16:46|22339.88
02:16:47|22339.15
02:16:48|22338.15
02:16:49|22337.74
02:16:50|22336.15
02:16:51|22336.09
02:16:52|22336.23
02:16:53|22337.21
02:16:54|22337.8
02:16:55|22336.82
02:16:56|22335.27
02:16:58|22336.06
02:16:58|22335.85
02:17:00|22338.69
02:17:00|22339.83
02:17:02|22340.4
02:17:03|22340.16
02:17:03|22340.61
02:17:05|22339.38
02:17:05|22340.32
02:17:07|22340.51
02:17:08|22341.59
02:17:08|22341.74
02:17:09|22342.26
02:17:11|22343.28
02:17:12|22344.53
02:17:13|22344.67
02:17:14|22345.61
02:17:14|22344.93
02:17:15|22345.94
02:17:16|22346.08
02:17:18|22345.31
02:17:19|22345.88
02:17:19|22345.63
02:17:20|22345.04
02:17:21|22342.92
02:17:22|22341.35
02:17:23|22339.19
02:17:24|22340.33
02:17:26|22339.46
02:17:26|22341.92
02:17:28|22342.03
02:17:28|22342.22
02:17:29|22342.66
02:17:30|22344.61
02:17:31|22344.61
02:17:33|22342.
02:17:33|22340.61
02:17:35|22340.8
02:17:36|22340.93
02:17:36|22340.93
02:17:38|22342.74
02:17:39|22342.9
02:17:41|22342.39
02:17:41|22342.
02:17:42|22341.75
02:17:43|22341.75
02:17:44|22345.91
02:17:45|22345.96
02:17:46|22346.74
02:17:47|22347.89
02:17:49|22346.41
02:17:50|22346.72
02:17:50|22346.42
02:17:52|22346.89
02:17:52|22346.01
02:17:54|22345.49
02:17:54|22345.79
02:17:55|22343.26
02:17:57|22343.26
02:17:57|22339.65
02:17:59|22335.22
02:18:00|22334.1
02:18:01|22337.52
02:18:02|22336.46
02:18:02|22336.65
02:18:04|22336.72
02:18:05|22334.29
02:18:06|22333.57
02:18:07|22333.17
02:18:08|22332.99
02:18:09|22332.75
02:18:10|22332.98
02:18:11|22332.19
02:18:12|22333.43
02:18:13|22332.05
02:18:14|22330.31
02:18:15|22328.49
02:18:16|22319.64
02:18:17|22320.77
02:18:18|22321.58
02:18:19|22323.88
02:18:20|22320.38
02:18:21|22323.53
02:18:22|22324.21
02:18:23|22323.91
02:18:24|22327.75
02:18:25|22326.72
02:18:26|22328.58
02:18:27|22329.09
02:18:28|22330.98
02:18:29|22332.15
02:18:30|22336.12
02:18:31|22336.95
02:18:32|22339.45
02:18:33|22341.1
02:18:34|22339.78
02:18:35|22337.81
02:18:36|22334.28
02:18:37|22334.41
02:18:38|22337.14
02:18:39|22338.02
02:18:41|22338.81
02:18:41|22339.68
02:18:42|22338.21
02:18:44|22335.06
02:18:45|22334.3
02:18:46|22337.24
02:18:47|22337.05
02:18:48|22338.41
02:18:49|22338.35
02:18:50|22338.68
02:18:51|22339.33
02:18:52|22340.97
02:18:53|22340.55
02:18:54|22341.55
02:18:55|22341.09
02:18:56|22341.03
02:18:58|22342.75
02:18:59|22340.47
02:19:00|22340.96
02:19:01|22340.34
02:19:02|22337.73
02:19:03|22337.19
02:19:04|22336.17
02:19:05|22335.66
02:19:06|22337.42
02:19:07|22337.29
02:19:08|22336.74
02:19:09|22336.46
02:19:10|22336.44
02:19:11|22341.72
02:19:13|22341.15
02:19:13|22340.54
02:19:14|22339.23
02:19:15|22341.95
02:19:16|22341.8
02:19:17|22341.88
02:19:18|22341.84
02:19:19|22342.75
02:19:20|22345.01
02:19:21|22344.19
02:19:22|22344.35
02:19:23|22344.07
02:19:24|22345.71
02:19:25|22344.65
02:19:26|22344.46
02:19:27|22344.72
02:19:28|22343.62
02:19:29|22341.33
02:19:30|22341.27
02:19:31|22339.82
02:19:32|22340.14
02:19:34|22340.
02:19:34|22340.21
02:19:35|22340.01
02:19:36|22341.34
02:19:37|22341.9
02:19:38|22341.21
02:19:39|22341.24
02:19:41|22338.87
02:19:42|22338.01
02:19:43|22337.4
02:19:45|22338.25
02:19:45|22339.17
02:19:46|22337.81
02:19:48|22334.19
02:19:49|22335.11
02:19:50|22335.44
02:19:51|22335.55
02:19:51|22334.58
02:19:53|22334.95
02:19:54|22332.1
02:19:55|22322.82
02:19:56|22324.53
02:19:57|22325.6
02:19:58|22325.29
02:19:58|22325.46
02:19:59|22327.97
02:20:00|22330.98
02:20:02|22326.25
02:20:03|22324.29
02:20:04|22321.73
02:20:05|22317.6
02:20:06|22317.4
02:20:07|22317.22
02:20:08|22324.
02:20:09|22323.31
02:20:10|22322.65
02:20:11|22320.57
02:20:12|22321.42
02:20:13|22322.27
02:20:14|22319.22
02:20:15|22319.73
02:20:17|22319.36
02:20:17|22320.14
02:20:18|22323.05
02:20:19|22320.35
02:20:20|22323.37
02:20:21|22323.2
02:20:22|22323.54
02:20:23|22323.86
02:20:24|22324.77
02:20:25|22327.59
02:20:27|22327.64
02:20:27|22325.83
02:20:28|22325.
02:20:29|22324.67
02:20:30|22324.27
02:20:31|22323.04
02:20:32|22324.38
02:20:33|22329.77
02:20:34|22332.2
02:20:35|22327.8
02:20:36|22329.63
02:20:37|22331.92
02:20:38|22330.6
02:20:39|22329.68
02:20:40|22327.52
02:20:42|22328.79
02:20:43|22331.51
02:20:44|22328.98
02:20:45|22331.5
02:20:46|22329.2
02:20:47|22329.99
02:20:48|22329.41
02:20:49|22330.69
02:20:51|22333.37
02:20:51|22330.67
02:20:52|22331.45
02:20:53|22331.37
02:20:54|22331.38
02:20:55|22331.99
02:20:56|22330.47
02:20:57|22330.6
02:20:58|22331.19
02:21:00|22331.27
02:21:00|22331.81
02:21:01|22332.18
02:21:02|22334.59
02:21:03|22336.51
02:21:05|22336.78
02:21:05|22334.31
02:21:07|22332.87
02:21:08|22332.87
02:21:08|22332.3
02:21:10|22332.89
02:21:11|22332.33
02:21:12|22332.48
02:21:13|22332.55
02:21:13|22331.96
02:21:15|22328.53
02:21:16|22324.63
02:21:17|22325.58
02:21:18|22325.25
02:21:19|22325.73
02:21:20|22325.84
02:21:21|22326.47
02:21:22|22327.88
02:21:23|22328.48
02:21:24|22327.91
02:21:25|22326.95
02:21:26|22326.79
02:21:27|22327.04
02:21:28|22326.37
02:21:29|22326.5
02:21:30|22327.18
02:21:31|22330.32
02:21:33|22331.12
02:21:34|22326.78
02:21:34|22328.45
02:21:36|22329.84
02:21:36|22328.61
02:21:37|22327.28
02:21:38|22330.71
02:21:39|22328.12
02:21:41|22328.92
02:21:42|22329.65
02:21:42|22329.44
02:21:43|22330.03
02:21:45|22330.
02:21:46|22329.
02:21:47|22329.6
02:21:48|22330.65
02:21:48|22331.45
02:21:49|22330.64
02:21:51|22330.69
02:21:52|22330.18
02:21:53|22329.47
02:21:54|22330.67
02:21:55|22330.36
02:21:56|22331.69
02:21:57|22331.29
02:21:58|22332.16
02:21:59|22331.58
02:22:00|22330.11
02:22:01|22329.57
02:22:02|22330.65
02:22:03|22331.99
02:22:04|22338.37
02:22:05|22342.
02:22:06|22341.13
02:22:08|22342.17
02:22:09|22342.3
02:22:09|22342.56
02:22:11|22344.34
02:22:11|22344.34
02:22:12|22346.41
02:22:13|22345.8
02:22:15|22345.98
02:22:16|22345.91
02:22:17|22346.64
02:22:18|22348.91
02:22:19|22349.25
02:22:19|22345.97
02:22:21|22347.18
02:22:21|22346.9
02:22:22|22347.35
02:22:23|22345.64
02:22:24|22346.7
02:22:25|22348.27
02:22:27|22346.95
02:22:28|22346.54
02:22:28|22345.27
02:22:29|22345.19
02:22:30|22346.58
02:22:32|22348.9
02:22:32|22349.9
02:22:33|22347.73
02:22:34|22348.01
02:22:36|22348.03
02:22:37|22349.28
02:22:37|22350.
02:22:38|22349.33
02:22:40|22349.2
02:22:41|22350.27
02:22:41|22350.33
02:22:42|22350.21
02:22:44|22350.46
02:22:44|22349.9
02:22:46|22347.7
02:22:47|22345.94
02:22:48|22348.85
02:22:49|22349.91
02:22:50|22347.37
02:22:51|22351.52
02:22:53|22348.95
02:22:53|22349.5
02:22:54|22350.68
02:22:55|22353.3
02:22:56|22355.2
02:22:58|22353.28
02:22:59|22353.56
02:22:59|22352.5
02:23:01|22350.39
02:23:02|22354.89
02:23:03|22353.7
02:23:03|22353.48
02:23:04|22350.97
02:23:06|22350.98
02:23:07|22349.62
02:23:08|22348.58
02:23:08|22351.25
02:23:10|22350.61
02:23:11|22351.86
02:23:12|22353.89
02:23:12|22351.6
02:23:14|22361.2
02:23:14|22365.15
02:23:16|22366.31
02:23:17|22367.9
02:23:18|22368.28
02:23:18|22369.6
02:23:20|22372.73
02:23:20|22372.11
02:23:21|22374.16
02:23:22|22371.71
02:23:24|22372.74
02:23:25|22370.35
02:23:26|22369.66
02:23:27|22371.44
02:23:27|22366.98
02:23:29|22363.93
02:23:30|22366.
02:23:30|22363.57
02:23:32|22362.41
02:23:33|22365.34
02:23:34|22363.64
02:23:35|22363.03
02:23:36|22365.88
02:23:37|22366.79
02:23:38|22368.58
02:23:39|22362.79
02:23:40|22362.65
02:23:41|22364.56
02:23:42|22363.93
02:23:43|22363.57
02:23:44|22366.04
02:23:46|22367.5
02:23:47|22363.85
02:23:48|22363.43
02:23:48|22365.65
02:23:50|22363.44
02:23:50|22364.28
02:23:52|22365.25
02:23:53|22365.3
02:23:54|22364.75
02:23:55|22367.87
02:23:56|22368.28
02:23:57|22368.06
02:23:58|22364.63
02:23:59|22363.12
02:24:00|22363.3
02:24:01|22366.55
02:24:02|22363.91
02:24:03|22364.3
02:24:04|22362.14
02:24:05|22367.29
02:24:06|22368.96
02:24:07|22368.82
02:24:08|22368.84
02:24:10|22368.72
02:24:10|22367.3
02:24:11|22366.14
02:24:12|22363.97
02:24:14|22363.94
02:24:15|22363.42
02:24:15|22362.96
02:24:17|22362.99
02:24:17|22362.24
02:24:18|22361.74
02:24:20|22363.38
02:24:20|22362.94
02:24:21|22362.94
02:24:23|22361.29
02:24:23|22361.74
02:24:25|22359.72
02:24:25|22360.86
02:24:26|22361.66
02:24:27|22361.86
02:24:28|22361.91
02:24:29|22363.31
02:24:31|22363.95
02:24:32|22363.95
02:24:33|22361.92
02:24:34|22361.28
02:24:35|22361.29
02:24:36|22361.82
02:24:37|22363.54
02:24:37|22360.72
02:24:39|22361.03
02:24:40|22358.15
02:24:40|22360.
02:24:42|22360.09
02:24:43|22362.71
02:24:44|22364.42
02:24:45|22360.81
02:24:46|22364.34
02:24:47|22363.28
02:24:48|22364.18
02:24:49|22362.58
02:24:50|22362.4
02:24:51|22361.9
02:24:52|22363.31
02:24:53|22362.68
02:24:54|22362.35
02:24:55|22364.01
02:24:56|22361.24
02:24:57|22361.83
02:24:58|22362.84
02:24:59|22360.9
02:25:00|22360.85
02:25:01|22360.39
02:25:02|22360.16
02:25:03|22361.34
02:25:04|22362.17
02:25:05|22369.6
02:25:06|22369.55
02:25:07|22370.
02:25:08|22371.58
02:25:09|22370.83
02:25:10|22370.56
02:25:11|22367.97
02:25:12|22367.73
02:25:13|22361.5
02:25:15|22360.18
02:25:15|22358.91
02:25:16|22360.65
02:25:17|22364.45
02:25:18|22363.13
02:25:19|22364.35
02:25:20|22363.76
02:25:21|22359.44
02:25:22|22360.34
02:25:23|22359.18
02:25:24|22360.
02:25:26|22359.83
02:25:26|22362.99
02:25:27|22360.68
02:25:28|22362.51
02:25:29|22361.65
02:25:30|22361.53
02:25:31|22368.81
02:25:32|22367.27
02:25:33|22364.89
02:25:34|22367.84
02:25:35|22366.06
02:25:36|22367.78
02:25:37|22369.
02:25:38|22370.12
02:25:39|22370.76
02:25:40|22369.99
02:25:41|22370.55
02:25:42|22369.02
02:25:43|22368.88
02:25:44|22367.14
02:25:45|22367.74
02:25:47|22377.52
02:25:48|22376.66
02:25:49|22375.
02:25:50|22375.73
02:25:51|22375.3
02:25:52|22376.47
02:25:53|22375.51
02:25:54|22374.26
02:25:55|22371.56
02:25:56|22372.55
02:25:57|22371.45
02:25:58|22371.98
02:25:59|22374.16
02:26:00|22372.59
02:26:01|22371.91
02:26:02|22367.73
02:26:04|22366.64
02:26:04|22368.61
02:26:05|22366.86
02:26:06|22368.98
02:26:07|22368.51
02:26:09|22368.34
02:26:09|22362.7
02:26:10|22361.46
02:26:11|22363.83
02:26:12|22363.55
02:26:14|22363.08
02:26:14|22364.11
02:26:15|22362.08
02:26:16|22363.08
02:26:17|22363.47
02:26:19|22362.22
02:26:19|22361.65
02:26:20|22362.36
02:26:22|22365.34
02:26:23|22365.22
02:26:23|22362.7
02:26:25|22361.26
02:26:25|22361.92
02:26:27|22362.36
02:26:28|22363.11
02:26:29|22361.06
02:26:29|22362.59
02:26:31|22363.13
02:26:31|22364.39
02:26:33|22362.98
02:26:33|22368.54
02:26:34|22369.7
02:26:36|22369.68
02:26:36|22371.5
02:26:38|22370.8
02:26:38|22370.04
02:26:39|22366.17
02:26:41|22365.86
02:26:42|22365.32
02:26:43|22365.21
02:26:43|22360.4
02:26:44|22362.08
02:26:45|22362.39
02:26:46|22362.48
02:26:48|22362.7
02:26:49|22362.8
02:26:50|22362.05
02:26:51|22363.05
02:26:52|22363.05
02:26:53|22355.53
02:26:54|22354.44
02:26:55|22354.26
02:26:56|22353.32
02:26:57|22353.32
02:26:58|22348.
02:26:59|22346.99
02:27:00|22346.76
02:27:01|22344.02
02:27:02|22345.34
02:27:03|22346.9
02:27:04|22345.99
02:27:06|22340.7
02:27:06|22337.9
02:27:07|22333.47
02:27:08|22335.27
02:27:09|22336.85
02:27:10|22338.11
02:27:11|22336.85
02:27:12|22331.53
02:27:14|22330.43
02:27:15|22334.94
02:27:15|22335.97
02:27:16|22336.67
02:27:17|22336.81
02:27:19|22336.72
02:27:19|22336.43
02:27:20|22334.44
02:27:21|22333.86
02:27:22|22335.57
02:27:24|22333.86
02:27:25|22337.21
02:27:25|22338.33
02:27:27|22341.01
02:27:28|22340.09
02:27:29|22343.92
02:27:29|22344.49
02:27:31|22342.34
02:27:32|22341.7
02:27:32|22343.88
02:27:33|22342.74
02:27:34|22345.85
02:27:35|22347.96
02:27:36|22348.66
02:27:37|22347.97
02:27:39|22347.6
02:27:40|22349.89
02:27:40|22351.19
02:27:41|22347.28
02:27:42|22348.75
02:27:43|22347.29
02:27:44|22344.6
02:27:45|22345.98
02:27:47|22347.92
02:27:48|22347.53
02:27:49|22347.12
02:27:51|22347.32
02:27:52|22347.2
02:27:52|22345.18
02:27:54|22345.72
02:27:55|22347.9
02:27:56|22346.73
02:27:57|22346.73
02:27:58|22347.24
02:27:59|22345.85
02:28:00|22347.18
02:28:01|22348.48
02:28:02|22347.57
02:28:03|22349.63
02:28:04|22347.46
02:28:05|22347.9
02:28:06|22347.46
02:28:07|22345.95
02:28:08|22348.03
02:28:09|22346.91
02:28:10|22347.22
02:28:11|22347.7
02:28:12|22348.6
02:28:13|22351.08
02:28:14|22352.99
02:28:15|22352.38
02:28:16|22350.14
02:28:17|22348.69
02:28:18|22349.85
02:28:19|22348.98
02:28:21|22353.46
02:28:21|22352.92
02:28:22|22353.8
02:28:23|22353.08
02:28:24|22353.36
02:28:25|22349.41
02:28:26|22351.41
02:28:27|22349.37
02:28:28|22350.74
02:28:29|22351.48
02:28:31|22347.31
02:28:32|22347.82
02:28:32|22346.43
02:28:34|22347.54
02:28:35|22349.23
02:28:36|22349.82
02:28:37|22342.44
02:28:37|22343.5
02:28:38|22345.87
02:28:40|22345.81
02:28:43|22345.31
02:28:44|22345.53
02:28:45|22342.8
02:28:46|22343.75
02:28:47|22340.72
02:28:48|22340.81
02:28:49|22342.36
02:28:50|22342.41
02:28:51|22341.99
02:28:52|22343.26
02:28:54|22342.76
02:28:54|22343.4
02:28:55|22344.02
02:28:56|22344.24
02:28:57|22345.54
02:28:58|22344.36
02:28:59|22345.46
02:29:00|22346.59
02:29:01|22346.4
02:29:03|22348.55
02:29:03|22347.87
02:29:04|22346.72
02:29:05|22345.71
02:29:06|22345.7
02:29:07|22345.22
02:29:08|22348.07
02:29:09|22348.07
02:29:10|22347.73
02:29:11|22348.09
02:29:13|22348.83
02:29:13|22349.14
02:29:14|22347.63
02:29:15|22348.19
02:29:16|22348.3
02:29:17|22348.23
02:29:18|22348.64
02:29:19|22349.2
02:29:20|22348.89
02:29:21|22348.83
02:29:22|22348.5
02:29:23|22347.37
02:29:24|22348.22
02:29:25|22347.14
02:29:26|22347.09
02:29:27|22346.64
02:29:28|22346.71
02:29:29|22346.48
02:29:30|22346.1
02:29:31|22346.71
02:29:32|22346.85
02:29:33|22347.58
02:29:34|22349.21
02:29:35|22348.2
02:29:36|22349.54
02:29:37|22349.51
02:29:38|22348.71
02:29:40|22348.19
02:29:41|22349.22
02:29:41|22354.96
02:29:42|22354.64
02:29:43|22353.7
02:29:44|22354.67
02:29:45|22355.18
02:29:47|22353.63
02:29:47|22353.4
02:29:48|22353.63
02:29:50|22354.23
02:29:52|22352.41
02:29:53|22351.26
02:29:54|22350.41
02:29:55|22351.38
02:29:56|22351.33
02:29:57|22350.41
02:29:58|22348.89
02:29:59|22341.88
02:30:00|22342.26
02:30:01|22345.83
02:30:02|22343.63
02:30:03|22342.32
02:30:04|22346.46
02:30:05|22345.96
02:30:06|22346.54
02:30:07|22347.32
02:30:09|22348.09
02:30:09|22348.9
02:30:10|22348.05
02:30:11|22346.8
02:30:12|22346.71
02:30:13|22345.95
02:30:14|22344.23
02:30:15|22343.54
02:30:16|22348.48
02:30:17|22348.23
02:30:19|22346.83
02:30:19|22348.25
02:30:20|22346.08
02:30:21|22350.77
02:30:22|22348.95
02:30:24|22350.38
02:30:24|22348.7
02:30:25|22350.84
02:30:26|22348.86
02:30:27|22349.25
02:30:28|22350.56
02:30:29|22350.93
02:30:30|22351.26
02:30:31|22351.51
02:30:32|22351.68
02:30:33|22351.06
02:30:35|22349.99
02:30:35|22350.61
02:30:36|22350.06
02:30:37|22349.47
02:30:38|22352.81
02:30:40|22355.31
02:30:40|22355.18
02:30:41|22355.95
02:30:42|22356.27
02:30:43|22356.56
02:30:44|22356.02
02:30:45|22355.67
02:30:46|22356.3
02:30:47|22355.67
02:30:48|22353.79
02:30:49|22353.24
02:30:50|22350.49
02:30:52|22353.45
02:30:52|22351.97
02:30:54|22351.6
02:30:55|22351.49
02:30:56|22349.88
02:30:57|22349.64
02:30:58|22349.89
02:30:59|22349.08
02:31:01|22357.
02:31:02|22356.93
02:31:02|22352.73
02:31:03|22353.05
02:31:04|22355.12
02:31:05|22359.02
02:31:06|22358.71
02:31:07|22358.09
02:31:08|22358.11
02:31:10|22357.09
02:31:11|22356.22
02:31:11|22357.21
02:31:13|22357.26
02:31:14|22357.21
02:31:15|22358.11
02:31:16|22357.27
02:31:17|22357.67
02:31:18|22358.29
02:31:19|22361.2
02:31:19|22361.21
02:31:21|22360.64
02:31:22|22365.99
02:31:23|22372.18
02:31:24|22370.62
02:31:25|22373.35
02:31:26|22373.62
02:31:27|22371.95
02:31:28|22371.57
02:31:29|22372.73
02:31:30|22371.44
02:31:32|22371.64
02:31:32|22372.
02:31:33|22369.74
02:31:34|22369.77
02:31:35|22368.94
02:31:36|22369.44
02:31:38|22368.64
02:31:38|22369.31
02:31:39|22370.23
02:31:41|22367.67
02:31:41|22368.51
02:31:43|22368.64
02:31:43|22368.04
02:31:44|22368.14
02:31:45|22367.05
02:31:47|22366.8
02:31:47|22367.6
02:31:48|22367.4
02:31:49|22367.49
02:31:50|22366.69
02:31:51|22362.18
02:31:53|22362.92
02:31:54|22360.38
02:31:55|22361.
02:31:56|22361.17
02:31:57|22359.06
02:31:59|22362.37
02:32:00|22362.29
02:32:01|22362.17
02:32:01|22362.47
02:32:03|22362.3
02:32:03|22363.88
02:32:05|22363.23
02:32:06|22363.23
02:32:06|22363.55
02:32:08|22364.29
02:32:08|22362.93
02:32:10|22364.33
02:32:11|22363.63
02:32:11|22362.82
02:32:13|22363.64
02:32:14|22363.45
02:32:15|22362.25
02:32:16|22362.3
02:32:17|22363.2
02:32:18|22362.47
02:32:18|22362.47
02:32:19|22362.42
02:32:21|22359.09
02:32:22|22361.2
02:32:23|22360.68
02:32:23|22362.53
02:32:25|22362.51
02:32:26|22361.89
02:32:27|22361.54
02:32:28|22362.36
02:32:29|22362.48
02:32:30|22362.25
02:32:31|22360.95
02:32:31|22361.67
02:32:33|22360.04
02:32:34|22359.94
02:32:34|22360.1
02:32:36|22360.43
02:32:37|22359.49
02:32:37|22358.69
02:32:39|22356.69
02:32:40|22355.56
02:32:41|22355.96
02:32:42|22355.56
02:32:42|22355.5
02:32:44|22356.62
02:32:45|22356.25
02:32:46|22355.76
02:32:47|22355.23
02:32:48|22354.9
02:32:49|22356.41
02:32:49|22356.4
02:32:51|22354.85
02:32:52|22354.56
02:32:53|22355.26
02:32:54|22355.96
02:32:56|22350.72
02:32:56|22351.
02:32:57|22353.53
02:32:59|22353.3
02:33:00|22352.96
02:33:00|22353.08
02:33:02|22353.31
02:33:03|22352.05
02:33:03|22353.82
02:33:04|22352.1
02:33:06|22351.4
02:33:07|22355.58
02:33:08|22356.4
02:33:09|22355.28
02:33:10|22351.75
02:33:11|22351.78
02:33:12|22351.73
02:33:13|22351.76
02:33:14|22352.37
02:33:15|22352.9
02:33:15|22353.56
02:33:17|22353.53
02:33:17|22354.78
02:33:19|22359.97
02:33:20|22359.23
02:33:21|22359.95
02:33:22|22360.56
02:33:23|22357.54
02:33:24|22358.84
02:33:25|22357.82
02:33:26|22357.84
02:33:27|22358.5
02:33:28|22356.43
02:33:29|22358.06
02:33:30|22350.14
02:33:31|22353.86
02:33:32|22352.8
02:33:33|22351.88
02:33:34|22351.12
02:33:35|22351.07
02:33:36|22352.78
02:33:37|22352.94
02:33:38|22353.14
02:33:39|22351.03
02:33:40|22352.52
02:33:41|22348.98
02:33:42|22346.91
02:33:43|22348.09
02:33:44|22346.34
02:33:45|22348.05
02:33:46|22352.46
02:33:47|22351.18
02:33:48|22351.87
02:33:49|22352.52
02:33:50|22353.78
02:33:51|22352.82
02:33:52|22353.35
02:33:53|22355.56
02:33:54|22356.05
02:33:55|22354.9
02:33:57|22357.1
02:33:58|22357.55
02:33:59|22357.67
02:34:00|22358.04
02:34:01|22359.54
02:34:02|22357.53
02:34:03|22358.14
02:34:04|22357.69
02:34:05|22358.5
02:34:07|22357.88
02:34:08|22357.96
02:34:09|22359.12
02:34:10|22358.43
02:34:11|22357.71
02:34:12|22357.11
02:34:13|22355.91
02:34:14|22356.44
02:34:15|22356.34
02:34:16|22354.89
02:34:17|22352.72
02:34:18|22352.75
02:34:19|22352.48
02:34:20|22351.16
02:34:21|22352.01
02:34:22|22351.72
02:34:23|22350.69
02:34:25|22349.79
02:34:26|22350.19
02:34:26|22352.3
02:34:28|22352.54
02:34:29|22352.03
02:34:30|22350.93
02:34:31|22351.56
02:34:32|22349.9
02:34:33|22347.53
02:34:34|22348.05
02:34:35|22347.6
02:34:36|22347.76
02:34:37|22349.08
02:34:38|22348.91
02:34:39|22346.58
02:34:40|22347.73
02:34:41|22349.31
02:34:42|22348.74
02:34:43|22348.23
02:34:44|22348.88
02:34:45|22348.15
02:34:46|22348.14
02:34:47|22348.88
02:34:48|22347.48
02:34:49|22347.83
02:34:50|22347.86
02:34:51|22348.04
02:34:52|22347.07
02:34:53|22347.46
02:34:54|22347.33
02:34:55|22347.15
02:34:57|22348.4
02:34:58|22348.58
02:34:59|22348.49
02:35:00|22348.82
02:35:01|22349.36
02:35:02|22349.42
02:35:03|22349.24
02:35:04|22347.89
02:35:05|22347.01
02:35:07|22346.36
02:35:08|22346.32
02:35:08|22346.25
02:35:10|22347.42
02:35:10|22347.
02:35:12|22344.43
02:35:13|22344.43
02:35:13|22344.53
02:35:15|22343.02
02:35:16|22343.69
02:35:16|22343.3
02:35:17|22342.69
02:35:18|22342.68
02:35:19|22344.22
02:35:20|22339.7
02:35:21|22338.01
02:35:23|22340.2
02:35:23|22338.96
02:35:25|22339.55
02:35:25|22339.6
02:35:26|22336.36
02:35:28|22337.86
02:35:29|22337.31
02:35:30|22337.02
02:35:30|22346.2
02:35:31|22347.56
02:35:33|22347.55
02:35:34|22349.14
02:35:35|22351.99
02:35:36|22354.31
02:35:37|22355.67
02:35:38|22358.02
02:35:39|22355.51
02:35:40|22354.41
02:35:41|22351.4
02:35:42|22351.39
02:35:43|22348.7
02:35:43|22349.65
02:35:45|22348.64
02:35:46|22349.21
02:35:46|22347.11
02:35:48|22344.8
02:35:49|22345.54
02:35:50|22345.62
02:35:51|22345.24
02:35:52|22345.2
02:35:53|22342.36
02:35:54|22343.2
02:35:55|22343.27
02:35:56|22342.18
02:35:57|22343.26
02:35:59|22342.9
02:35:59|22343.12
02:36:01|22343.92
02:36:01|22345.81
02:36:02|22346.
02:36:03|22346.58
02:36:04|22344.69
02:36:05|22344.28
02:36:07|22344.19
02:36:07|22344.48
02:36:09|22346.63
02:36:09|22346.
02:36:10|22346.53
02:36:12|22344.95
02:36:13|22346.32
02:36:14|22345.62
02:36:15|22343.97
02:36:15|22343.7
02:36:17|22344.6
02:36:17|22345.65
02:36:19|22345.79
02:36:20|22344.44
02:36:20|22343.88
02:36:21|22343.67
02:36:23|22343.44
02:36:24|22342.13
02:36:24|22343.33
02:36:25|22342.33
02:36:27|22343.33
02:36:27|22344.33
02:36:28|22344.31
02:36:30|22343.06
02:36:30|22337.3
02:36:32|22341.55
02:36:32|22340.54
02:36:34|22340.21
02:36:34|22342.4
02:36:35|22341.94
02:36:36|22343.64
02:36:37|22345.09
02:36:38|22344.57
02:36:39|22343.04
02:36:40|22341.73
02:36:41|22342.17
02:36:43|22344.85
02:36:43|22346.59
02:36:45|22345.
02:36:46|22344.61
02:36:46|22342.49
02:36:47|22343.82
02:36:48|22343.91
02:36:49|22344.36
02:36:50|22341.99
02:36:52|22343.62
02:36:52|22344.48
02:36:54|22346.33
02:36:54|22347.21
02:36:56|22346.5
02:36:56|22345.97
02:36:58|22347.22
02:36:59|22346.92
02:37:00|22347.3
02:37:01|22346.23
02:37:02|22344.73
02:37:03|22345.02
02:37:04|22341.58
02:37:05|22342.79
02:37:06|22341.6
02:37:07|22340.56
02:37:08|22339.58
02:37:09|22338.98
02:37:10|22338.79
02:37:11|22338.91
02:37:12|22340.46
02:37:13|22341.34
02:37:14|22344.39
02:37:15|22343.32
02:37:16|22342.31
02:37:17|22343.46
02:37:18|22343.81
02:37:19|22343.28
02:37:20|22343.17
02:37:21|22343.78
02:37:22|22343.78
02:37:23|22340.81
02:37:24|22340.72
02:37:25|22359.33
02:37:26|22364.36
02:37:27|22365.01
02:37:28|22366.04
02:37:29|22366.34
02:37:30|22375.67
02:37:31|22376.89
02:37:32|22376.2
02:37:33|22376.26
02:37:35|22383.78
02:37:36|22382.4
02:37:36|22389.84
02:37:37|22384.59
02:37:39|22387.75
02:37:40|22389.16
02:37:40|22382.44
02:37:41|22380.53
02:37:42|22382.36
02:37:44|22382.49
02:37:45|22387.81
02:37:45|22385.66
02:37:47|22383.09
02:37:48|22383.7
02:37:49|22385.04
02:37:50|22382.67
02:37:51|22382.45
02:37:52|22376.66
02:37:53|22379.41
02:37:54|22376.85
02:37:55|22375.73
02:37:55|22378.2
02:37:57|22377.54
02:37:58|22379.74
02:37:58|22377.45
02:38:00|22384.04
02:38:01|22385.26
02:38:02|22384.65
02:38:03|22385.87
02:38:04|22383.99
02:38:05|22380.27
02:38:06|22379.44
02:38:07|22379.76
02:38:08|22381.47
02:38:09|22378.38
02:38:10|22382.48
02:38:11|22382.15
02:38:12|22381.61
02:38:13|22381.
02:38:14|22381.68
02:38:15|22381.05
02:38:16|22383.68
02:38:17|22385.78
02:38:18|22384.18
02:38:19|22385.85
02:38:20|22391.96
02:38:21|22391.77
02:38:22|22389.91
02:38:23|22389.26
02:38:24|22395.16
02:38:25|22390.42
02:38:26|22387.63
02:38:27|22388.8
02:38:28|22388.49
02:38:29|22386.6
02:38:30|22385.33
02:38:31|22387.21
02:38:32|22385.64
02:38:33|22385.34
02:38:34|22381.13
02:38:35|22382.14
02:38:36|22380.2
02:38:37|22384.2
02:38:38|22381.18
02:38:39|22380.17
02:38:40|22378.02
02:38:41|22378.02
02:38:42|22376.13
02:38:43|22374.39
02:38:44|22375.8
02:38:45|22378.52
02:38:46|22382.07
02:38:47|22383.31
02:38:48|22384.27
02:38:49|22384.85
02:38:50|22381.24
02:38:51|22376.93
02:38:52|22377.44
02:38:53|22376.91
02:38:54|22379.11
02:38:55|22379.42
02:38:56|22378.06
02:38:57|22378.99
02:38:58|22377.95
02:38:59|22375.75
02:39:01|22381.24
02:39:02|22381.55
02:39:03|22382.96
02:39:04|22379.45
02:39:04|22379.65
02:39:06|22378.74
02:39:07|22379.87
02:39:08|22380.56
02:39:09|22380.26
02:39:10|22381.21
02:39:11|22380.29
02:39:12|22381.23
02:39:13|22377.54
02:39:14|22376.74
02:39:15|22375.65
02:39:16|22371.66
02:39:17|22373.81
02:39:18|22376.52
02:39:19|22377.86
02:39:20|22377.86
02:39:21|22376.07
02:39:22|22374.6
02:39:23|22374.63
02:39:24|22376.02
02:39:25|22382.26
02:39:26|22382.84
02:39:27|22383.69
02:39:28|22383.69
02:39:29|22381.09
02:39:30|22381.09
02:39:31|22381.14
02:39:32|22382.2
02:39:34|22377.31
02:39:34|22377.14
02:39:35|22377.84
02:39:36|22378.23
02:39:37|22379.83
02:39:39|22379.04
02:39:39|22377.2
02:39:40|22376.13
02:39:41|22386.83
02:39:42|22387.54
02:39:44|22386.09
02:39:44|22388.11
02:39:45|22384.96
02:39:46|22387.32
02:39:47|22387.
02:39:48|22385.94
02:39:49|22387.65
02:39:50|22382.98
02:39:51|22380.02
02:39:52|22379.64
02:39:53|22379.67
02:40:02|22378.79
02:40:03|22379.46
02:40:03|22378.48
02:40:04|22380.
02:40:06|22378.08
02:40:07|22379.23
02:40:07|22379.23
02:40:09|22379.05
02:40:09|22379.29
02:40:10|22378.08
02:40:11|22378.11
02:40:12|22378.52
02:40:14|22379.02
02:40:14|22388.65
02:40:15|22388.72
02:40:16|22388.51
02:40:17|22390.
02:40:18|22394.87
02:40:19|22393.
02:40:20|22393.88
02:40:21|22396.97
02:40:23|22397.9
02:40:23|22398.69
02:40:25|22395.87
02:40:26|22397.35
02:40:27|22394.5
02:40:28|22394.22
02:40:29|22393.59
02:40:30|22389.73
02:40:31|22388.61
02:40:31|22393.47
02:40:33|22390.89
02:40:34|22391.85
02:40:35|22390.5
02:40:36|22388.89
02:40:37|22389.
02:40:38|22389.02
02:40:39|22386.31
02:40:40|22393.32
02:40:41|22393.12
02:40:42|22394.47
02:40:42|22394.49
02:40:44|22393.53
02:40:45|22391.23
02:40:46|22391.96
02:40:47|22391.33
02:40:48|22391.72
02:40:49|22393.95
02:40:50|22395.31
02:40:51|22393.64
02:40:52|22400.39
02:40:53|22401.12
02:40:54|22404.89
02:40:55|22404.97
02:40:56|22406.75
02:40:57|22407.38
02:40:58|22407.63
02:40:59|22405.39
02:41:00|22403.76
02:41:01|22404.43
02:41:02|22403.4
02:41:03|22403.35
02:41:04|22401.02
02:41:05|22397.68
02:41:06|22399.76
02:41:07|22397.88
02:41:08|22395.58
02:41:09|22395.69
02:41:11|22394.92
02:41:11|22393.16
02:41:12|22395.7
02:41:13|22397.56
02:41:14|22394.85
02:41:15|22396.
02:41:16|22390.17
02:41:17|22385.56
02:41:19|22389.02
02:41:19|22390.19
02:41:20|22392.82
02:41:21|22390.
02:41:22|22393.61
02:41:23|22393.68
02:41:24|22393.39
02:41:26|22388.81
02:41:26|22390.73
02:41:27|22394.08
02:41:29|22391.3
02:41:30|22392.5
02:41:30|22392.5
02:41:32|22392.
02:41:32|22392.65
02:41:33|22390.49
02:41:35|22391.1
02:41:36|22392.85
02:41:36|22394.08
02:41:38|22394.22
02:41:39|22395.6
02:41:40|22398.76
02:41:41|22398.18
02:41:42|22398.26
02:41:43|22398.91
02:41:44|22398.96
02:41:45|22399.26
02:41:46|22397.25
02:41:47|22401.29
02:41:48|22404.08
02:41:49|22403.05
02:41:50|22404.7
02:41:51|22401.96
02:41:52|22400.22
02:41:53|22402.71
02:41:54|22402.68
02:41:55|22397.83
02:41:56|22400.28
02:41:57|22400.41
02:41:58|22399.65
02:41:59|22399.52
02:42:00|22399.54
02:42:01|22399.76
02:42:02|22395.09
02:42:03|22394.75
02:42:05|22394.99
02:42:06|22397.03
02:42:07|22395.85
02:42:08|22398.26
02:42:09|22399.81
02:42:09|22397.85
02:42:10|22401.95
02:42:11|22404.37
02:42:12|22403.89
02:42:14|22403.05
02:42:14|22401.45
02:42:15|22397.98
02:42:17|22397.12
02:42:18|22394.41
02:42:19|22395.74
02:42:20|22395.88
02:42:21|22393.37
02:42:22|22392.46
02:42:23|22390.44
02:42:24|22393.96
02:42:25|22394.1
02:42:26|22392.62
02:42:27|22389.68
02:42:28|22389.18
02:42:29|22390.11
02:42:30|22388.6
02:42:31|22386.16
02:42:32|22388.16
02:42:33|22388.73
02:42:34|22389.44
02:42:35|22388.25
02:42:36|22387.1
02:42:37|22389.93
02:42:38|22390.
02:42:39|22391.06
02:42:40|22393.94
02:42:41|22393.37
02:42:42|22393.46
02:42:43|22394.69
02:42:44|22394.32
02:42:45|22393.75
02:42:46|22395.61
02:42:47|22396.97
02:42:48|22395.56
02:42:49|22393.98
02:42:50|22396.27
02:42:51|22399.6
02:42:52|22400.94
02:42:53|22401.26
02:42:54|22402.71
02:42:55|22403.48
02:42:56|22402.98
02:42:57|22398.38
02:42:58|22396.87
02:42:59|22397.5
02:43:00|22399.32
02:43:01|22398.89
02:43:02|22397.05
02:43:03|22395.77
02:43:05|22396.88
02:43:06|22395.94
02:43:07|22396.16
02:43:09|22396.06
02:43:09|22394.67
02:43:10|22399.
02:43:12|22400.79
02:43:13|22399.48
02:43:14|22397.98
02:43:15|22397.62
02:43:16|22396.55
02:43:17|22396.54
02:43:18|22397.04
02:43:19|22399.17
02:43:19|22399.38
02:43:21|22400.37
02:43:22|22400.22
02:43:23|22399.1
02:43:24|22400.37
02:43:25|22399.31
02:43:26|22396.85
02:43:27|22396.99
02:43:28|22396.49
02:43:29|22399.45
02:43:30|22399.62
02:43:31|22398.83
02:43:32|22397.43
02:43:33|22398.69
02:43:34|22393.95
02:43:35|22395.49
02:43:36|22395.09
02:43:37|22395.44
02:43:38|22393.76
02:43:39|22394.93
02:43:40|22398.
02:43:41|22398.55
02:43:42|22397.67
02:43:43|22396.68
02:43:45|22395.46
02:43:45|22394.33
02:43:46|22393.99
02:43:47|22394.12
02:43:48|22393.31
02:43:49|22393.41
02:43:50|22392.38
02:43:51|22387.62
02:43:52|22389.83
02:43:53|22388.67
02:43:54|22388.3
02:43:55|22387.8
02:43:56|22386.79
02:43:57|22389.48
02:43:58|22385.46
02:43:59|22385.04
02:44:00|22387.36
02:44:01|22385.88
02:44:02|22383.63
02:44:03|22386.14
02:44:05|22384.22
02:44:06|22384.46
02:44:07|22384.22
02:44:08|22384.91
02:44:10|22387.97
02:44:10|22387.52
02:44:11|22386.53
02:44:12|22389.76
02:44:14|22389.08
02:44:15|22388.15
02:44:15|22386.44
02:44:16|22387.74
02:44:18|22387.96
02:44:19|22389.32
02:44:19|22389.91
02:44:21|22389.73
02:44:22|22388.24
02:44:23|22385.42
02:44:24|22386.72
02:44:25|22387.19
02:44:26|22385.76
02:44:27|22384.23
02:44:27|22386.08
02:44:28|22386.28
02:44:30|22385.28
02:44:31|22385.29
02:44:32|22385.08
02:44:33|22385.13
02:44:34|22385.92
02:44:35|22385.29
02:44:35|22384.93
02:44:37|22384.91
02:44:38|22385.45
02:44:39|22384.98
02:44:40|22387.1
02:44:40|22387.47
02:44:42|22388.26
02:44:42|22387.51
02:44:44|22388.
02:44:45|22385.14
02:44:46|22383.81
02:44:47|22384.46
02:44:48|22385.15
02:44:49|22384.47
02:44:50|22384.13
02:44:51|22383.97
02:44:52|22384.09
02:44:52|22382.
02:44:54|22382.74
02:44:55|22382.77
02:44:56|22383.35
02:44:57|22382.64
02:44:58|22379.06
02:44:59|22377.62
02:45:00|22377.21
02:45:01|22378.65
02:45:02|22379.09
02:45:03|22378.86
02:45:04|22380.84
02:45:05|22378.08
02:45:06|22378.
02:45:08|22379.96
02:45:08|22378.88
02:45:09|22379.18
02:45:10|22379.26
02:45:11|22378.65
02:45:12|22377.83
02:45:13|22378.35
02:45:15|22378.3
02:45:16|22378.34
02:45:17|22379.47
02:45:18|22377.34
02:45:18|22376.2
02:45:20|22378.31
02:45:21|22376.75
02:45:22|22379.13
02:45:23|22378.31
02:45:24|22378.7
02:45:25|22378.39
02:45:26|22377.71
02:45:27|22376.48
02:45:28|22376.07
02:45:29|22375.59
02:45:30|22374.2
02:45:31|22372.95
02:45:32|22372.03
02:45:33|22371.92
02:45:34|22373.72
02:45:35|22371.51
02:45:36|22372.71
02:45:37|22370.8
02:45:38|22367.31
02:45:39|22367.22
02:45:40|22363.42
02:45:41|22365.34
02:45:42|22366.4
02:45:43|22367.22
02:45:44|22366.23
02:45:45|22365.84
02:45:46|22366.25
02:45:47|22366.05
02:45:48|22367.03
02:45:49|22368.55
02:45:50|22368.54
02:45:51|22367.75
02:45:52|22367.35
02:45:53|22368.13
02:45:54|22369.2
02:45:55|22370.11
02:45:56|22371.7
02:45:57|22369.83
02:45:58|22369.22
02:45:59|22368.11
02:46:00|22368.95
02:46:01|22368.92
02:46:02|22368.15
02:46:03|22367.5
02:46:04|22368.95
02:46:05|22367.63
02:46:06|22368.91
02:46:08|22365.14
02:46:09|22365.17
02:46:10|22365.95
02:46:11|22370.36
02:46:11|22369.
02:46:12|22370.53
02:46:14|22370.
02:46:15|22368.67
02:46:16|22369.3
02:46:17|22369.64
02:46:18|22369.47
02:46:19|22369.71
02:46:20|22372.53
02:46:21|22369.98
02:46:22|22369.48
02:46:23|22370.09
02:46:24|22367.56
02:46:25|22368.01
02:46:26|22369.72
02:46:27|22369.8
02:46:29|22370.01
02:46:29|22370.5
02:46:30|22372.47
02:46:31|22371.13
02:46:33|22371.69
02:46:33|22367.81
02:46:34|22367.9
02:46:35|22368.43
02:46:36|22368.24
02:46:37|22368.55
02:46:38|22369.52
02:46:39|22368.52
02:46:40|22370.
02:46:41|22368.55
02:46:42|22367.82
02:46:43|22366.46
02:46:44|22366.68
02:46:45|22368.56
02:46:46|22368.56
02:46:47|22367.41
02:46:48|22368.62
02:46:49|22368.44
02:46:50|22369.42
02:46:51|22369.44
02:46:52|22369.88
02:46:53|22370.61
02:46:55|22371.32
02:46:56|22373.26
02:46:57|22372.91
02:46:57|22372.14
02:46:59|22372.49
02:46:59|22371.34
02:47:01|22371.83
02:47:01|22370.65
02:47:02|22369.99
02:47:03|22370.6
02:47:04|22372.
02:47:06|22372.52
02:47:06|22371.68
02:47:08|22370.64
02:47:09|22367.12
02:47:10|22368.57
02:47:11|22368.83
02:47:12|22369.16
02:47:13|22368.57
02:47:14|22370.39
02:47:15|22370.67
02:47:17|22368.62
02:47:17|22367.
02:47:18|22369.
02:47:20|22369.28
02:47:21|22371.1
02:47:21|22371.15
02:47:23|22371.9
02:47:24|22373.4
02:47:25|22373.4
02:47:26|22374.23
02:47:27|22373.3
02:47:28|22371.92
02:47:29|22372.81
02:47:30|22370.68
02:47:31|22370.68
02:47:32|22370.37
02:47:33|22371.07
02:47:35|22370.73
02:47:35|22370.63
02:47:36|22372.07
02:47:37|22367.63
02:47:38|22367.2
02:47:39|22368.93
02:47:40|22368.92
02:47:41|22368.97
02:47:42|22370.68
02:47:44|22379.28
02:47:44|22379.11
02:47:45|22381.79
02:47:46|22382.4
02:47:47|22381.55
02:47:48|22380.95
02:47:49|22381.96
02:47:50|22379.74
02:47:51|22378.
02:47:52|22377.27
02:47:53|22376.01
02:47:54|22377.21
02:47:55|22377.77
02:47:56|22377.4
02:47:57|22377.41
02:47:58|22371.23
02:47:59|22370.58
02:48:00|22371.64
02:48:01|22370.92
02:48:02|22371.79
02:48:03|22370.71
02:48:04|22370.8
02:48:06|22370.06
02:48:06|22371.84
02:48:07|22374.85
02:48:09|22374.33
02:48:11|22374.59
02:48:12|22372.87
02:48:13|22373.86
02:48:14|22373.62
02:48:16|22373.
02:48:16|22373.4
02:48:18|22375.58
02:48:19|22375.59
02:48:19|22374.38
02:48:21|22373.59
02:48:22|22373.21
02:48:23|22373.01
02:48:24|22370.43
02:48:25|22370.43
02:48:26|22370.43
02:48:27|22371.75
02:48:28|22371.57
02:48:29|22373.93
02:48:30|22374.16
02:48:31|22374.16
02:48:33|22373.05
02:48:33|22372.1
02:48:34|22372.9
02:48:35|22372.47
02:48:37|22372.65
02:48:38|22371.81
02:48:39|22371.81
02:48:40|22373.01
02:48:40|22371.95
02:48:41|22372.89
02:48:42|22371.65
02:48:43|22371.65
02:48:44|22371.64
02:48:45|22372.01
02:48:46|22370.53
02:48:47|22370.48
02:48:49|22370.48
02:48:49|22372.
02:48:50|22370.75
02:48:51|22370.75
02:48:52|22369.53
02:48:53|22368.99
02:48:54|22369.03
02:48:55|22371.03
02:48:56|22371.21
02:48:57|22374.
02:48:59|22373.85
02:49:00|22373.51
02:49:01|22373.25
02:49:02|22373.53
02:49:03|22373.43
02:49:04|22373.38
02:49:05|22374.01
02:49:06|22372.47
02:49:07|22374.12
02:49:08|22373.1
02:49:08|22373.08
02:49:10|22373.08
02:49:12|22377.21
02:49:12|22377.4
02:49:13|22377.61
02:49:14|22378.37
02:49:15|22377.94
02:49:17|22379.32
02:49:18|22377.62
02:49:19|22375.61
02:49:19|22375.88
02:49:21|22375.9
02:49:22|22376.11
02:49:23|22376.21
02:49:23|22376.78
02:49:25|22375.01
02:49:25|22376.23
02:49:26|22374.33
02:49:28|22376.
02:49:29|22375.99
02:49:29|22374.76
02:49:30|22376.01
02:49:32|22375.57
02:49:33|22376.7
02:49:34|22377.85
02:49:35|22378.16
02:49:36|22377.92
02:49:37|22376.38
02:49:37|22376.92
02:49:39|22375.74
02:49:39|22378.33
02:49:41|22381.47
02:49:41|22382.17
02:49:42|22384.05
02:49:44|22387.66
02:49:44|22385.14
02:49:46|22384.96
02:49:47|22384.76
02:49:47|22384.1
02:49:49|22383.84
02:49:50|22384.51
02:49:50|22385.85
02:49:51|22384.57
02:49:53|22385.16
02:49:53|22385.96
02:49:54|22385.96
02:49:56|22385.84
02:49:57|22382.47
02:49:58|22382.
02:49:59|22382.31
02:50:00|22380.82
02:50:01|22382.01
02:50:02|22382.79
02:50:02|22381.09
02:50:04|22384.05
02:50:04|22383.07
02:50:05|22382.1
02:50:07|22382.82
02:50:08|22382.04
02:50:09|22381.93
02:50:09|22381.93
02:50:11|22383.55
02:50:12|22383.82
02:50:13|22385.08
02:50:14|22383.94
02:50:16|22383.78
02:50:16|22383.23
02:50:17|22380.92
02:50:18|22380.5
02:50:20|22379.99
02:50:20|22380.94
02:50:21|22381.44
02:50:22|22382.37
02:50:23|22382.77
02:50:24|22382.49
02:50:25|22382.54
02:50:26|22380.6
02:50:27|22380.95
02:50:28|22380.62
02:50:29|22380.82
02:50:30|22381.03
02:50:31|22381.
02:50:32|22381.61
02:50:33|22382.17
02:50:34|22382.02
02:50:36|22381.4
02:50:36|22380.88
02:50:37|22381.4
02:50:38|22382.79
02:50:39|22382.45
02:50:41|22382.97
02:50:42|22381.44
02:50:42|22380.7
02:50:43|22380.76
02:50:45|22381.84
02:50:46|22381.59
02:50:47|22381.04
02:50:47|22379.88
02:50:49|22379.64
02:50:49|22377.76
02:50:50|22377.18
02:50:51|22378.73
02:50:53|22376.
02:50:54|22375.78
02:50:55|22378.17
02:50:55|22378.09
02:50:57|22377.82
02:50:58|22378.06
02:50:58|22376.1
02:51:00|22374.15
02:51:01|22375.29
02:51:02|22374.29
02:51:03|22375.21
02:51:04|22375.59
02:51:05|22374.76
02:51:06|22374.06
02:51:07|22373.77
02:51:08|22374.03
02:51:09|22374.58
02:51:10|22373.91
02:51:11|22373.95
02:51:13|22373.56
02:51:13|22378.79
02:51:14|22376.79
02:51:15|22377.91
02:51:16|22376.72
02:51:17|22376.8
02:51:18|22375.07
02:51:19|22376.83
02:51:21|22376.78
02:51:22|22377.1
02:51:22|22376.24
02:51:24|22376.24
02:51:24|22376.92
02:51:25|22375.4
02:51:27|22376.26
02:51:28|22375.01
02:51:28|22375.56
02:51:29|22375.45
02:51:30|22375.9
02:51:31|22375.91
02:51:32|22376.06
02:51:33|22376.57
02:51:34|22376.49
02:51:35|22376.29
02:51:36|22378.
02:51:37|22376.03
02:51:38|22373.44
02:51:40|22373.46
02:51:41|22373.7
02:51:42|22373.75
02:51:43|22373.6
02:51:44|22373.27
02:51:45|22379.2
02:51:46|22380.99
02:51:46|22381.43
02:51:48|22380.02
02:51:49|22380.68
02:51:50|22381.01
02:51:51|22380.
02:51:52|22378.35
02:51:53|22376.29
02:51:53|22377.
02:51:55|22375.09
02:51:55|22376.41
02:51:57|22377.48
02:51:58|22379.67
02:51:59|22379.71
02:52:00|22379.96
02:52:00|22378.27
02:52:02|22378.15
02:52:03|22380.32
02:52:04|22378.82
02:52:05|22380.
02:52:06|22379.54
02:52:07|22379.15
02:52:08|22381.37
02:52:09|22379.64
02:52:10|22378.72
02:52:11|22377.03
02:52:12|22377.58
02:52:14|22377.25
02:52:15|22379.67
02:52:16|22378.02
02:52:17|22377.81
02:52:18|22376.18
02:52:19|22376.49
02:52:20|22374.8
02:52:21|22374.01
02:52:22|22371.83
02:52:23|22373.12
02:52:24|22372.12
02:52:25|22373.78
02:52:27|22371.31
02:52:27|22373.16
02:52:28|22373.13
02:52:29|22373.99
02:52:30|22374.
02:52:32|22373.86
02:52:33|22372.97
02:52:34|22373.9
02:52:34|22373.
02:52:36|22373.
02:52:37|22373.91
02:52:37|22378.95
02:52:39|22377.36
02:52:40|22380.42
02:52:41|22378.96
02:52:42|22382.48
02:52:43|22380.93
02:52:44|22383.9
02:52:45|22384.13
02:52:46|22384.55
02:52:46|22387.21
02:52:47|22384.33
02:52:49|22384.49
02:52:50|22384.36
02:52:51|22384.52
02:52:52|22385.3
02:52:52|22382.64
02:52:54|22373.91
02:52:55|22374.48
02:52:56|22375.61
02:52:57|22375.43
02:52:58|22375.91
02:52:59|22376.9
02:53:00|22376.84
02:53:01|22376.14
02:53:02|22376.34
02:53:03|22376.57
02:53:04|22376.5
02:53:05|22375.53
02:53:06|22375.67
02:53:07|22377.01
02:53:08|22376.3
02:53:09|22376.73
02:53:10|22377.
02:53:11|22377.11
02:53:12|22376.75
02:53:13|22376.39
02:53:15|22376.13
02:53:15|22377.02
02:53:16|22381.71
02:53:17|22382.25
02:53:18|22380.95
02:53:19|22378.52
02:53:20|22379.87
02:53:21|22379.92
02:53:23|22379.92
02:53:24|22379.14
02:53:25|22379.34
02:53:26|22381.58
02:53:27|22382.53
02:53:28|22381.72
02:53:29|22382.03
02:53:30|22381.47
02:53:31|22382.44
02:53:32|22380.39
02:53:33|22381.3
02:53:34|22384.43
02:53:35|22384.48
02:53:36|22383.84
02:53:37|22383.85
02:53:38|22383.78
02:53:39|22383.36
02:53:40|22383.05
02:53:41|22383.28
02:53:42|22383.01
02:53:43|22383.37
02:53:44|22382.32
02:53:45|22383.53
02:53:46|22383.62
02:53:47|22384.74
02:53:48|22386.74
02:53:49|22387.06
02:53:50|22387.78
02:53:51|22386.62
02:53:52|22386.17
02:53:53|22386.93
02:53:54|22386.83
02:53:55|22387.56
02:53:56|22387.41
02:53:57|22387.67
02:53:58|22387.67
02:53:59|22388.07
02:54:00|22387.15
02:54:01|22388.68
02:54:02|22389.03
02:54:03|22390.17
02:54:04|22390.07
02:54:05|22388.41
02:54:06|22385.45
02:54:07|22386.12
02:54:08|22385.89
02:54:09|22385.7
02:54:10|22385.08
02:54:11|22384.
02:54:12|22383.43
02:54:13|22384.61
02:54:14|22384.97
02:54:16|22382.44
02:54:16|22381.73
02:54:17|22383.36
02:54:19|22381.25
02:54:20|22382.19
02:54:21|22381.86
02:54:22|22383.01
02:54:23|22383.19
02:54:24|22382.83
02:54:25|22386.11
02:54:26|22385.88
02:54:28|22386.
02:54:29|22385.81
02:54:30|22385.
02:54:31|22385.57
02:54:32|22386.55
02:54:33|22387.19
02:54:34|22386.73
02:54:34|22387.86
02:54:35|22386.9
02:54:37|22386.87
02:54:37|22386.75
02:54:39|22387.58
02:54:39|22387.17
02:54:40|22387.34
02:54:41|22387.61
02:54:42|22387.61
02:54:44|22388.08
02:54:44|22386.49
02:54:45|22388.33
02:54:46|22388.36
02:54:48|22388.66
02:54:49|22386.88
02:54:50|22386.65
02:54:51|22388.43
02:54:52|22389.58
02:54:52|22388.01
02:54:53|22388.06
02:54:54|22389.13
02:54:55|22388.81
02:54:57|22388.4
02:54:57|22388.21
02:54:59|22388.59
02:55:00|22388.31
02:55:01|22386.77
02:55:02|22387.46
02:55:03|22386.02
02:55:04|22388.03
02:55:05|22387.06
02:55:06|22387.85
02:55:06|22387.4
02:55:08|22387.71
02:55:09|22387.98
02:55:09|22387.04
02:55:10|22387.99
02:55:11|22389.17
02:55:13|22389.39
02:55:14|22392.82
02:55:15|22391.09
02:55:16|22391.11
02:55:18|22390.62
02:55:18|22390.11
02:55:19|22390.61
02:55:20|22391.8
02:55:22|22390.93
02:55:23|22390.77
02:55:24|22390.77
02:55:25|22390.18
02:55:26|22390.39
02:55:27|22391.4
02:55:28|22390.84
02:55:29|22391.45
02:55:30|22391.82
02:55:31|22390.03
02:55:32|22390.2
02:55:33|22390.63
02:55:33|22390.76
02:55:34|22390.6
02:55:36|22390.12
02:55:36|22391.98
02:55:37|22390.03
02:55:39|22390.4
02:55:40|22391.22
02:55:41|22391.23
02:55:41|22390.02
02:55:42|22391.15
02:55:43|22391.06
02:55:44|22390.15
02:55:46|22391.53
02:55:47|22392.
02:55:47|22390.94
02:55:48|22391.53
02:55:49|22393.46
02:55:50|22393.22
02:55:51|22391.67
02:55:52|22391.9
02:55:54|22393.22
02:55:55|22394.33
02:55:55|22393.14
02:56:00|22397.1
02:56:00|22398.22
02:56:01|22399.08
02:56:02|22397.67
02:56:03|22397.53
02:56:04|22398.24
02:56:05|22398.16
02:56:06|22396.73
02:56:08|22396.88
02:56:08|22395.35
02:56:09|22397.65
02:56:10|22396.78
02:56:11|22397.51
02:56:13|22394.86
02:56:13|22393.94
02:56:15|22394.88
02:56:15|22392.93
02:56:17|22398.5
02:56:19|22396.61
02:56:20|22395.05
02:56:21|22395.02
02:56:21|22395.81
02:56:23|22392.6
02:56:24|22391.
02:56:25|22391.38
02:56:26|22390.03
02:56:27|22389.4
02:56:28|22391.04
02:56:29|22388.85
02:56:30|22389.79
02:56:31|22390.
02:56:32|22390.
02:56:33|22390.
02:56:34|22388.4
02:56:35|22390.29
02:56:36|22388.4
02:56:37|22390.
02:56:38|22390.64
02:56:39|22393.46
02:56:40|22395.72
02:56:41|22395.71
02:56:42|22395.97
02:56:43|22396.21
02:56:44|22395.76
02:56:45|22395.21
02:56:47|22393.75
02:56:47|22394.64
02:56:48|22393.26
02:56:49|22393.67
02:56:50|22393.8
02:56:51|22393.88
02:56:52|22394.96
02:56:53|22394.46
02:56:54|22395.76
02:56:55|22396.34
02:56:56|22393.55
02:56:57|22392.31
02:56:58|22391.35
02:56:59|22392.83
02:57:00|22390.66
02:57:01|22391.45
02:57:02|22393.02
02:57:03|22395.06
02:57:04|22391.54
02:57:05|22392.25
02:57:06|22392.61
02:57:07|22391.5
02:57:08|22391.46
02:57:09|22392.72
02:57:10|22391.57
02:57:11|22392.35
02:57:12|22393.24
02:57:13|22395.24
02:57:14|22393.94
02:57:15|22393.66
02:57:16|22395.32
02:57:18|22394.3
02:57:19|22395.19
02:57:20|22395.05
02:57:21|22394.75
02:57:22|22394.64
02:57:23|22394.47
02:57:24|22394.58
02:57:25|22395.04
02:57:26|22395.4
02:57:27|22395.06
02:57:28|22395.68
02:57:28|22396.99
02:57:30|22395.99
02:57:31|22396.
02:57:32|22398.
02:57:33|22396.56
02:57:34|22396.3
02:57:35|22396.77
02:57:36|22395.12
02:57:37|22395.07
02:57:38|22395.71
02:57:39|22394.68
02:57:40|22394.57
02:57:41|22393.24
02:57:42|22393.
02:57:43|22393.
02:57:44|22394.7
02:57:45|22392.78
02:57:46|22392.97
02:57:47|22392.88
02:57:48|22391.82
02:57:49|22394.44
02:57:50|22393.52
02:57:51|22391.66
02:57:52|22392.41
02:57:53|22394.18
02:57:54|22393.82
02:57:55|22393.86
02:57:56|22394.25
02:57:57|22392.75
02:57:58|22392.18
02:57:59|22393.96
02:58:00|22393.94
02:58:01|22393.02
02:58:02|22393.82
02:58:04|22393.07
02:58:04|22392.42
02:58:05|22392.02
02:58:07|22391.61
02:58:07|22392.36
02:58:09|22393.57
02:58:10|22393.12
02:58:10|22392.34
02:58:12|22392.55
02:58:12|22392.73
02:58:13|22394.67
02:58:14|22393.75
02:58:15|22393.56
02:58:17|22393.58
02:58:18|22393.32
02:58:19|22393.71
02:58:20|22393.7
02:58:21|22393.29
02:58:22|22394.15
02:58:23|22396.44
02:58:25|22394.59
02:58:25|22394.59
02:58:26|22394.02
02:58:27|22392.27
02:58:28|22392.46
02:58:29|22393.42
02:58:30|22393.64
02:58:31|22393.64
02:58:32|22393.75
02:58:33|22394.03
02:58:34|22393.2
02:58:35|22393.23
02:58:36|22392.38
02:58:37|22393.13
02:58:39|22393.39
02:58:39|22394.96
02:58:40|22394.96
02:58:41|22394.82
02:58:42|22393.3
02:58:44|22390.57
02:58:44|22391.39
02:58:45|22391.28
02:58:46|22391.28
02:58:47|22390.73
02:58:48|22391.11
02:58:49|22392.41
02:58:50|22392.04
02:58:51|22389.23
02:58:52|22388.89
02:58:53|22391.55
02:58:54|22391.97
02:58:55|22392.39
02:58:56|22393.21
02:58:57|22392.93
02:58:58|22393.98
02:58:59|22394.62
02:59:00|22397.78
02:59:01|22397.93
02:59:02|22396.71
02:59:03|22396.73
02:59:04|22396.82
02:59:06|22397.26
02:59:06|22395.7
02:59:07|22396.96
02:59:08|22396.75
02:59:09|22396.96
02:59:11|22397.13
02:59:11|22394.63
02:59:12|22395.14
02:59:13|22394.94
02:59:14|22394.55
02:59:15|22397.11
02:59:16|22396.39
02:59:17|22398.41
02:59:18|22397.83
02:59:20|22396.92
02:59:21|22397.18
02:59:22|22396.79
02:59:23|22395.33
02:59:24|22395.75
02:59:25|22395.44
02:59:26|22395.91
02:59:27|22394.35
02:59:28|22395.26
02:59:29|22393.9
02:59:30|22395.12
02:59:31|22396.88
02:59:32|22395.
02:59:33|22394.51
02:59:34|22395.48
02:59:35|22395.59
02:59:36|22394.75
02:59:37|22394.76
02:59:38|22394.61
02:59:40|22395.16
02:59:40|22394.46
02:59:41|22394.23
02:59:42|22394.82
02:59:43|22394.55
02:59:44|22394.43
02:59:45|22395.66
02:59:46|22395.66
02:59:48|22395.55
02:59:48|22395.52
02:59:49|22395.72
02:59:51|22395.69
02:59:52|22392.63
02:59:53|22392.89
02:59:53|22392.27
02:59:54|22392.3
02:59:55|22392.18
02:59:57|22392.99
02:59:57|22394.17
02:59:59|22393.83
02:59:59|22393.85
03:00:00|22394.23
03:00:01|22395.53
03:00:02|22392.84
03:00:04|22394.52
03:00:04|22393.97
03:00:05|22393.98
03:00:06|22393.97
03:00:07|22393.35
03:00:08|22393.45
03:00:09|22393.77
03:00:10|22392.21
03:00:11|22393.12
03:00:13|22393.23
03:00:14|22394.27
03:00:15|22394.11
03:00:16|22393.29
03:00:16|22394.49
03:00:17|22393.44
03:00:19|22392.9
03:00:20|22395.99
03:00:21|22397.56
03:00:22|22397.28
03:00:23|22396.27
03:00:24|22394.95
03:00:25|22394.63
03:00:27|22394.59
03:00:27|22394.46
03:00:28|22395.79
03:00:29|22395.72
03:00:30|22396.79
03:00:31|22397.06
03:00:32|22396.31
03:00:33|22398.22
03:00:34|22398.31
03:00:35|22397.31
03:00:37|22397.24
03:00:37|22397.14
03:00:38|22397.19
03:00:39|22398.14
03:00:40|22398.14
03:00:41|22398.62
03:00:42|22397.31
03:00:43|22397.66
03:00:44|22397.31
03:00:45|22398.08
03:00:46|22397.9
03:00:47|22398.62
03:00:48|22398.49
03:00:49|22398.31
03:00:50|22397.79
03:00:51|22398.38
03:00:52|22397.77
03:00:53|22396.31
03:00:54|22396.81
03:00:55|22396.04
03:00:56|22396.16
03:00:57|22396.26
03:00:58|22396.
03:00:59|22396.
03:01:00|22392.14
03:01:01|22393.66
03:01:03|22392.02
03:01:03|22392.34
03:01:05|22393.02
03:01:05|22391.82
03:01:07|22392.
03:01:07|22391.76
03:01:08|22392.13
03:01:09|22392.15
03:01:10|22391.76
03:01:11|22391.31
03:01:12|22390.83
03:01:13|22391.58
03:01:14|22390.01
03:01:15|22395.06
03:01:16|22396.77
03:01:17|22397.63
03:01:19|22396.49
03:01:19|22397.04
03:01:21|22396.86
03:01:22|22397.16
03:01:23|22396.64
03:01:25|22397.56
03:01:26|22399.2
03:01:27|22399.19
03:01:28|22398.68
03:01:29|22397.52
03:01:30|22398.13
03:01:31|22398.35
03:01:32|22397.29
03:01:33|22397.25
03:01:34|22397.42
03:01:35|22397.73
03:01:36|22398.73
03:01:37|22397.99
03:01:38|22397.68
03:01:39|22396.98
03:01:40|22396.76
03:01:41|22397.01
03:01:42|22397.2
03:01:43|22397.2
03:01:44|22396.67
03:01:45|22396.7
03:01:46|22396.67
03:01:47|22397.07
03:01:48|22396.69
03:01:49|22398.54
03:01:50|22398.17
03:01:51|22398.01
03:01:52|22398.66
03:01:53|22398.78
03:01:54|22397.46
03:01:55|22398.01
03:01:56|22397.93
03:01:57|22398.07
03:01:58|22398.07
03:01:59|22399.66
03:02:00|22399.53
03:02:01|22400.46
03:02:02|22400.46
03:02:03|22399.97
03:02:04|22398.87
03:02:05|22399.53
03:02:06|22400.59
03:02:07|22401.04
03:02:08|22400.75
03:02:09|22399.62
03:02:10|22399.37
03:02:11|22399.37
03:02:12|22399.53
03:02:13|22398.67
03:02:14|22399.32
03:02:15|22398.14
03:02:16|22397.36
03:02:17|22397.45
03:02:18|22398.32
03:02:19|22396.4
03:02:20|22397.89
03:02:21|22397.57
03:02:22|22403.28
03:02:24|22403.99
03:02:25|22402.97
03:02:25|22402.71
03:02:27|22402.56
03:02:28|22402.64
03:02:29|22402.39
03:02:30|22401.04
03:02:31|22403.98
03:02:32|22401.64
03:02:33|22405.
03:02:34|22403.76
03:02:35|22404.05
03:02:36|22402.96
03:02:37|22405.59
03:02:38|22407.16
03:02:39|22409.03
03:02:40|22408.3
03:02:41|22409.49
03:02:42|22406.72
03:02:43|22406.35
03:02:44|22406.38
03:02:45|22405.33
03:02:46|22403.26
03:02:47|22403.72
03:02:48|22403.01
03:02:49|22404.23
03:02:50|22403.26
03:02:51|22403.64
03:02:52|22403.48
03:02:53|22402.57
03:02:54|22403.37
03:02:55|22403.25
03:02:56|22403.23
03:02:57|22400.08
03:02:58|22401.84
03:02:59|22403.2
03:03:00|22403.33
03:03:02|22403.1
03:03:02|22403.58
03:03:03|22403.58
03:03:04|22403.34
03:03:05|22404.2
03:03:07|22402.99
03:03:07|22403.24
03:03:08|22403.1
03:03:09|22402.99
03:03:10|22402.76
03:03:11|22401.67
03:03:12|22402.4
03:03:13|22403.27
03:03:14|22403.07
03:03:15|22403.68
03:03:16|22403.66
03:03:17|22402.75
03:03:18|22403.87
03:03:19|22404.37
03:03:20|22404.53
03:03:21|22404.88
03:03:22|22406.26
03:03:23|22405.83
03:03:25|22404.38
03:03:26|22404.75
03:03:27|22404.27
03:03:28|22406.1
03:03:29|22405.09
03:03:30|22404.94
03:03:32|22405.21
03:03:32|22405.73
03:03:34|22405.96
03:03:35|22406.01
03:03:36|22405.55
03:03:37|22404.99
03:03:38|22403.27
03:03:39|22403.44
03:03:40|22402.72
03:03:41|22403.64
03:03:42|22403.78
03:03:43|22403.06
03:03:44|22402.49
03:03:45|22401.61
03:03:46|22401.44
03:03:47|22402.39
03:03:48|22403.58
03:03:49|22401.77
03:03:50|22403.
03:03:51|22403.46
03:03:52|22403.36
03:03:53|22402.54
03:03:54|22403.44
03:03:55|22401.99
03:03:56|22403.04
03:03:58|22402.66
03:03:58|22402.51
03:03:59|22401.95
03:04:01|22402.
03:04:01|22402.31
03:04:02|22402.31
03:04:03|22402.02
03:04:04|22402.62
03:04:06|22402.62
03:04:06|22402.15
03:04:07|22401.91
03:04:08|22400.85
03:04:09|22402.48
03:04:10|22402.9
03:04:11|22402.46
03:04:12|22402.94
03:04:13|22405.02
03:04:14|22404.82
03:04:15|22406.41
03:04:17|22406.45
03:04:17|22404.46
03:04:19|22402.23
03:04:19|22402.79
03:04:20|22402.79
03:04:22|22405.8
03:04:22|22405.92
03:04:23|22405.79
03:04:25|22406.22
03:04:26|22405.97
03:04:28|22403.9
03:04:29|22406.01
03:04:30|22405.91
03:04:31|22405.91
03:04:32|22406.06
03:04:33|22406.53
03:04:34|22406.16
03:04:35|22405.46
03:04:36|22405.47
03:04:37|22405.95
03:04:39|22409.91
03:04:39|22409.76
03:04:40|22409.72
03:04:41|22409.25
03:04:43|22409.2
03:04:43|22408.88
03:04:44|22408.36
03:04:45|22408.07
03:04:46|22412.29
03:04:47|22415.05
03:04:48|22418.06
03:04:49|22416.87
03:04:50|22416.03
03:04:51|22415.56
03:04:52|22414.33
03:04:53|22415.69
03:04:54|22417.93
03:04:55|22417.28
03:04:56|22416.13
03:04:57|22411.66
03:04:58|22414.61
03:04:59|22414.41
03:05:00|22413.69
03:05:01|22415.7
03:05:02|22416.24
03:05:03|22416.2
03:05:04|22412.94
03:05:05|22412.75
03:05:06|22414.15
03:05:08|22414.22
03:05:09|22414.22
03:05:09|22412.79
03:05:11|22414.
03:05:12|22412.35
03:05:12|22413.63
03:05:13|22413.18
03:05:14|22408.65
03:05:16|22405.76
03:05:16|22408.33
03:05:17|22409.33
03:05:18|22409.11
03:05:19|22407.78
03:05:21|22408.6
03:05:22|22408.48
03:05:22|22407.02
03:05:24|22407.31
03:05:24|22406.64
03:05:26|22406.41
03:05:27|22407.21
03:05:28|22407.2
03:05:29|22408.15
03:05:30|22407.19
03:05:31|22407.41
03:05:32|22409.88
03:05:33|22408.39
03:05:35|22407.32
03:05:35|22409.04
03:05:36|22407.47
03:05:37|22407.89
03:05:38|22407.75
03:05:39|22407.47
03:05:40|22407.47
03:05:41|22407.98
03:05:42|22408.35
03:05:43|22408.39
03:05:44|22407.47
03:05:45|22407.62
03:05:46|22407.
03:05:47|22407.52
03:05:48|22407.88
03:05:49|22407.3
03:05:50|22407.3
03:05:51|22407.52
03:05:52|22406.75
03:05:53|22406.75
03:05:54|22407.91
03:05:55|22404.67
03:05:56|22402.03
03:05:57|22402.94
03:05:58|22404.32
03:05:59|22404.32
03:06:00|22403.89
03:06:01|22402.28
03:06:02|22401.11
03:06:03|22401.93
03:06:04|22401.44
03:06:05|22403.04
03:06:06|22405.26
03:06:07|22404.38
03:06:08|22404.95
03:06:10|22404.46
03:06:10|22405.28
03:06:11|22404.95
03:06:12|22405.07
03:06:13|22405.01
03:06:14|22405.1
03:06:15|22405.78
03:06:16|22406.99
03:06:17|22405.83
03:06:18|22406.8
03:06:19|22410.09
03:06:21|22409.65
03:06:21|22408.68
03:06:22|22406.86
03:06:23|22408.74
03:06:24|22408.59
03:06:25|22407.32
03:06:27|22407.54
03:06:28|22407.54
03:06:29|22407.54
03:06:30|22405.
03:06:32|22404.43
03:06:33|22405.28
03:06:34|22405.17
03:06:35|22406.01
03:06:35|22406.
03:06:37|22406.7
03:06:37|22407.26
03:06:39|22407.35
03:06:40|22406.23
03:06:41|22406.23
03:06:42|22406.2
03:06:43|22407.28
03:06:44|22400.85
03:06:45|22398.32
03:06:46|22397.81
03:06:47|22397.68
03:06:48|22396.43
03:06:49|22397.83
03:06:50|22400.34
03:06:51|22398.07
03:06:52|22398.72
03:06:53|22398.26
03:06:54|22396.
03:06:55|22395.79
03:06:56|22395.
03:06:57|22395.84
03:07:00|22396.47
03:07:00|22396.93
03:07:01|22395.68
03:07:02|22394.93
03:07:03|22395.32
03:07:05|22395.19
03:07:05|22394.89
03:07:06|22396.19
03:07:07|22397.92
03:07:08|22398.72
03:07:10|22398.99
03:07:11|22399.04
03:07:12|22399.22
03:07:13|22398.45
03:07:14|22398.47
03:07:14|22396.94
03:07:15|22397.97
03:07:16|22396.49
03:07:17|22396.84
03:07:18|22396.11
03:07:20|22396.39
03:07:21|22396.83
03:07:21|22398.5
03:07:22|22398.78
03:07:23|22397.35
03:07:24|22396.72
03:07:25|22396.65
03:07:26|22396.95
03:07:28|22396.34
03:07:29|22396.36
03:07:30|22396.57
03:07:31|22398.07
03:07:32|22396.57
03:07:33|22396.53
03:07:34|22396.53
03:07:35|22395.65
03:07:36|22395.44
03:07:38|22395.44
03:07:38|22396.58
03:07:39|22397.34
03:07:40|22397.57
03:07:41|22397.49
03:07:42|22396.53
03:07:43|22396.97
03:07:44|22396.97
03:07:45|22396.97
03:07:46|22397.42
03:07:47|22397.56
03:07:48|22397.12
03:07:49|22396.09
03:07:50|22396.
03:07:51|22394.71
03:07:53|22396.51
03:07:53|22397.11
03:07:55|22396.
03:07:56|22397.03
03:07:56|22397.03
03:07:58|22397.12
03:07:58|22396.17
03:08:00|22397.96
03:08:01|22395.75
03:08:01|22396.36
03:08:02|22394.31
03:08:04|22395.86
03:08:05|22391.87
03:08:05|22390.91
03:08:07|22391.18
03:08:08|22391.03
03:08:09|22390.82
03:08:10|22394.01
03:08:11|22393.84
03:08:12|22393.02
03:08:13|22394.36
03:08:14|22393.62
03:08:15|22393.39
03:08:15|22392.51
03:08:17|22392.42
03:08:18|22391.57
03:08:19|22390.11
03:08:19|22389.76
03:08:21|22387.49
03:08:21|22388.4
03:08:23|22387.92
03:08:24|22388.1
03:08:24|22389.07
03:08:26|22388.55
03:08:27|22389.11
03:08:28|22389.01
03:08:29|22389.73
03:08:30|22389.48
03:08:32|22386.61
03:08:32|22386.75
03:08:34|22387.67
03:08:35|22388.99
03:08:35|22387.4
03:08:37|22387.87
03:08:38|22387.87
03:08:39|22387.85
03:08:40|22387.97
03:08:40|22386.44
03:08:42|22387.03
03:08:43|22386.47
03:08:44|22387.61
03:08:45|22387.62
03:08:46|22385.29
03:08:47|22384.41
03:08:48|22385.26
03:08:49|22385.57
03:08:50|22385.11
03:08:51|22386.
03:08:52|22386.45
03:08:53|22385.89
03:08:54|22386.35
03:08:55|22387.19
03:08:56|22386.43
03:08:57|22386.22
03:08:58|22387.21
03:08:59|22387.25
03:09:00|22386.13
03:09:01|22386.1
03:09:02|22385.56
03:09:03|22385.41
03:09:03|22386.89
03:09:05|22387.11
03:09:06|22386.62
03:09:07|22386.62
03:09:08|22386.89
03:09:09|22386.16
03:09:10|22386.63
03:09:11|22382.55
03:09:12|22383.18
03:09:13|22383.89
03:09:14|22383.21
03:09:15|22383.31
03:09:16|22381.71
03:09:17|22382.9
03:09:18|22382.87
03:09:19|22383.28
03:09:20|22383.21
03:09:21|22383.36
03:09:22|22383.4
03:09:23|22383.61
03:09:24|22382.48
03:09:25|22382.48
03:09:26|22381.98
03:09:27|22384.6
03:09:28|22382.04
03:09:30|22383.5
03:09:31|22383.53
03:09:33|22380.71
03:09:34|22379.85
03:09:36|22379.9
03:09:37|22381.3
03:09:37|22382.46
03:09:39|22381.38
03:09:40|22381.02
03:09:41|22380.77
03:09:42|22381.88
03:09:43|22381.88
03:09:44|22382.24
03:09:45|22382.89
03:09:46|22382.22
03:09:47|22382.22
03:09:48|22382.6
03:09:49|22381.83
03:09:50|22381.98
03:09:51|22382.31
03:09:52|22382.32
03:09:53|22382.75
03:09:54|22383.38
03:09:55|22384.59
03:09:56|22386.13
03:09:57|22386.35
03:09:58|22386.02
03:09:59|22384.53
03:10:00|22384.49
03:10:01|22385.81
03:10:02|22385.73
03:10:03|22384.57
03:10:04|22385.69
03:10:05|22385.69
03:10:06|22385.
03:10:07|22385.56
03:10:08|22381.79
03:10:09|22383.
03:10:10|22382.69
03:10:11|22383.44
03:10:12|22382.34
03:10:13|22383.3
03:10:14|22382.84
03:10:15|22382.12
03:10:16|22382.24
03:10:17|22382.36
03:10:18|22384.17
03:10:20|22383.52
03:10:20|22383.51
03:10:21|22383.02
03:10:22|22383.45
03:10:23|22383.07
03:10:24|22382.95
03:10:25|22383.99
03:10:26|22383.55
03:10:27|22385.01
03:10:28|22383.88
03:10:29|22384.14
03:10:31|22384.46
03:10:32|22383.99
03:10:33|22383.96
03:10:34|22381.93
03:10:35|22382.42
03:10:36|22382.16
03:10:37|22382.27
03:10:38|22382.63
03:10:39|22382.6
03:10:40|22382.4
03:10:41|22383.73
03:10:42|22382.92
03:10:43|22383.79
03:10:44|22383.74
03:10:45|22384.31
03:10:46|22384.31
03:10:47|22382.87
03:10:48|22382.5
03:10:49|22381.59
03:10:50|22381.59
03:10:51|22382.82
03:10:52|22383.96
03:10:54|22385.28
03:10:54|22384.93
03:10:55|22384.
03:10:56|22384.
03:10:57|22384.
03:10:58|22384.
03:10:59|22383.83
03:11:00|22384.14
03:11:01|22384.42
03:11:02|22383.37
03:11:03|22383.9
03:11:05|22384.4
03:11:05|22384.79
03:11:06|22385.75
03:11:07|22385.93
03:11:08|22384.21
03:11:09|22385.4
03:11:10|22386.37
03:11:11|22386.37
03:11:12|22386.17
03:11:13|22386.17
03:11:14|22390.31
03:11:15|22391.31
03:11:16|22389.96
03:11:17|22389.84
03:11:18|22388.75
03:11:20|22386.01
03:11:20|22386.41
03:11:22|22386.79
03:11:23|22386.5
03:11:23|22386.56
03:11:24|22386.08
03:11:25|22386.48
03:11:27|22386.41
03:11:27|22385.66
03:11:28|22384.1
03:11:29|22383.93
03:11:30|22384.21
03:11:32|22384.24
03:11:33|22383.57
03:11:34|22384.
03:11:36|22383.76
03:11:36|22383.57
03:11:38|22383.33
03:11:38|22384.67
03:11:39|22384.74
03:11:40|22384.16
03:11:41|22382.92
03:11:43|22383.34
03:11:43|22382.04
03:11:44|22383.27
03:11:45|22384.6
03:11:46|22383.72
03:11:48|22383.79
03:11:49|22383.99
03:11:50|22383.45
03:11:51|22383.79
03:11:52|22384.22
03:11:53|22385.1
03:11:54|22383.84
03:11:54|22383.75
03:11:56|22384.07
03:11:56|22384.18
03:11:57|22384.37
03:11:58|22383.79
03:11:59|22384.02
03:12:00|22383.62
03:12:02|22384.55
03:12:03|22384.66
03:12:04|22385.54
03:12:04|22384.72
03:12:06|22385.46
03:12:07|22385.05
03:12:08|22385.29
03:12:09|22385.86
03:12:09|22385.34
03:12:10|22385.61
03:12:11|22385.6
03:12:13|22385.63
03:12:13|22385.58
03:12:15|22385.74
03:12:15|22385.75
03:12:16|22385.
03:12:17|22385.7
03:12:18|22384.87
03:12:19|22386.31
03:12:23|22386.33
03:12:23|22387.94
03:12:24|22388.66
03:12:26|22389.97
03:12:26|22387.4
03:12:27|22388.21
03:12:28|22388.21
03:12:29|22389.9
03:12:30|22388.3
03:12:32|22388.33
03:12:32|22388.72
03:12:34|22388.39
03:12:35|22387.98
03:12:36|22386.19
03:12:37|22386.83
03:12:39|22386.47
03:12:40|22387.65
03:12:41|22387.79
03:12:42|22387.09
03:12:43|22388.04
03:12:44|22389.76
03:12:45|22389.07
03:12:46|22389.15
03:12:47|22389.62
03:12:48|22389.24
03:12:48|22389.07
03:12:50|22389.62
03:12:51|22389.38
03:12:51|22390.
03:12:53|22390.58
03:12:54|22393.3
03:12:55|22393.02
03:12:56|22394.1
03:12:57|22395.54
03:12:58|22395.01
03:12:58|22395.01
03:13:01|22396.1
03:13:02|22391.31
03:13:03|22387.79
03:13:04|22388.65
03:13:05|22387.9
03:13:06|22387.5
03:13:07|22387.02
03:13:08|22388.52
03:13:09|22387.94
03:13:10|22388.33
03:13:11|22388.31
03:13:12|22387.95
03:13:13|22389.78
03:13:14|22392.09
03:13:15|22391.1
03:13:16|22391.62
03:13:17|22391.01
03:13:18|22391.84
03:13:19|22391.84
03:13:20|22390.77
03:13:21|22391.25
03:13:22|22389.93
03:13:23|22390.
03:13:25|22391.11
03:13:25|22390.14
03:13:26|22390.6
03:13:27|22390.53
03:13:28|22390.53
03:13:29|22389.78
03:13:30|22388.88
03:13:31|22388.07
03:13:32|22388.82
03:13:34|22388.44
03:13:35|22388.42
03:13:36|22388.87
03:13:37|22390.
03:13:38|22389.44
03:13:39|22390.26
03:13:40|22390.05
03:13:42|22390.19
03:13:43|22390.84
03:13:43|22389.67
03:13:44|22389.02
03:13:45|22388.69
03:13:46|22387.96
03:13:48|22388.59
03:13:48|22388.59
03:13:49|22388.47
03:13:50|22389.16
03:13:51|22387.88
03:13:53|22388.74
03:13:53|22388.94
03:13:54|22388.71
03:13:55|22387.68
03:13:56|22388.44
03:13:57|22385.51
03:13:58|22385.73
03:13:59|22386.66
03:14:00|22387.1
03:14:01|22386.26
03:14:02|22386.92
03:14:03|22387.01
03:14:04|22386.5
03:14:05|22384.
03:14:06|22384.22
03:14:07|22386.25
03:14:08|22382.83
03:14:09|22383.35
03:14:10|22379.86
03:14:11|22378.22
03:14:12|22378.73
03:14:13|22378.32
03:14:14|22378.69
03:14:16|22377.91
03:14:16|22379.26
03:14:17|22378.47
03:14:19|22376.95
03:14:19|22376.9
03:14:21|22378.2
03:14:21|22376.95
03:14:23|22377.37
03:14:23|22377.28
03:14:25|22376.51
03:14:25|22377.62
03:14:27|22378.87
03:14:27|22379.17
03:14:29|22378.1
03:14:30|22379.39
03:14:30|22378.73
03:14:32|22378.58
03:14:33|22379.78
03:14:33|22379.51
03:14:35|22377.73
03:14:37|22377.59
03:14:38|22377.67
03:14:39|22377.67
03:14:40|22378.07
03:14:41|22378.39
03:14:42|22378.58
03:14:43|22378.58
03:14:44|22378.44
03:14:45|22378.45
03:14:46|22378.54
03:14:47|22379.4
03:14:48|22378.95
03:14:49|22379.8
03:14:50|22380.
03:14:51|22382.24
03:14:52|22382.52
03:14:53|22382.46
03:14:54|22380.41
03:14:55|22380.
03:14:56|22379.96
03:14:57|22380.28
03:14:58|22379.61
03:14:59|22379.66
03:15:01|22379.09
03:15:01|22379.19
03:15:03|22379.47
03:15:04|22378.53
03:15:05|22380.
03:15:06|22380.26
03:15:07|22379.96
03:15:08|22379.55
03:15:09|22380.58
03:15:10|22380.21
03:15:11|22379.97
03:15:12|22379.33
03:15:13|22380.18
03:15:14|22380.76
03:15:15|22381.46
03:15:16|22381.94
03:15:17|22382.66
03:15:18|22381.49
03:15:19|22382.73
03:15:20|22381.08
03:15:21|22380.21
03:15:22|22381.31
03:15:23|22380.64
03:15:24|22382.15
03:15:26|22382.15
03:15:26|22380.95
03:15:27|22381.12
03:15:28|22381.12
03:15:29|22382.25
03:15:30|22381.59
03:15:32|22380.98
03:15:32|22382.69
03:15:34|22383.95
03:15:35|22385.68
03:15:36|22384.37
03:15:37|22384.18
03:15:38|22384.76
03:15:39|22384.7
03:15:40|22385.32
03:15:41|22384.46
03:15:43|22384.41
03:15:44|22384.41
03:15:45|22384.35
03:15:45|22384.26
03:15:47|22384.61
03:15:48|22385.74
03:15:48|22385.74
03:15:50|22383.42
03:15:51|22383.42
03:15:52|22383.72
03:15:53|22384.01
03:15:54|22383.91
03:15:55|22382.83
03:15:56|22383.84
03:15:57|22383.93
03:15:58|22383.67
03:15:59|22384.78
03:16:00|22383.43
03:16:01|22383.14
03:16:02|22383.24
03:16:03|22385.22
03:16:04|22387.11
03:16:05|22384.46
03:16:06|22383.98
03:16:07|22383.98
03:16:08|22384.04
03:16:09|22384.02
03:16:10|22385.37
03:16:11|22385.14
03:16:12|22384.72
03:16:13|22386.06
03:16:14|22385.95
03:16:15|22387.34
03:16:16|22386.48
03:16:17|22386.76
03:16:18|22386.78
03:16:19|22385.68
03:16:20|22387.23
03:16:21|22385.8
03:16:22|22386.45
03:16:23|22386.43
03:16:25|22385.47
03:16:25|22385.47
03:16:26|22385.76
03:16:27|22385.76
03:16:28|22384.32
03:16:29|22384.35
03:16:30|22384.34
03:16:32|22385.45
03:16:32|22385.45
03:16:33|22384.23
03:16:34|22384.47
03:16:35|22385.43
03:16:37|22384.47
03:16:38|22383.66
03:16:39|22384.16
03:16:40|22384.53
03:16:42|22384.58
03:16:43|22383.66
03:16:44|22381.72
03:16:45|22381.7
03:16:46|22382.03
03:16:47|22382.61
03:16:48|22381.48
03:16:49|22381.48
03:16:50|22378.3
03:16:51|22378.22
03:16:52|22376.73
03:16:53|22375.8
03:16:54|22376.46
03:16:55|22377.07
03:16:56|22377.53
03:16:57|22377.99
03:16:59|22377.99
03:16:59|22378.06
03:17:00|22377.6
03:17:01|22377.6
03:17:02|22373.95
03:17:03|22374.5
03:17:04|22374.98
03:17:05|22375.03
03:17:06|22375.
03:17:07|22375.37
03:17:08|22375.37
03:17:09|22374.03
03:17:11|22373.33
03:17:12|22373.28
03:17:12|22374.31
03:17:13|22375.47
03:17:14|22374.54
03:17:16|22374.94
03:17:16|22375.26
03:17:17|22374.76
03:17:18|22374.39
03:17:20|22375.38
03:17:20|22375.11
03:17:21|22375.09
03:17:23|22375.75
03:17:24|22378.69
03:17:25|22379.66
03:17:25|22378.24
03:17:26|22379.
03:17:28|22379.25
03:17:28|22377.44
03:17:30|22377.44
03:17:30|22378.21
03:17:32|22377.72
03:17:32|22377.83
03:17:34|22377.83
03:17:34|22376.17
03:17:35|22378.01
03:17:36|22377.31
03:17:38|22375.65
03:17:39|22377.17
03:17:41|22377.17
03:17:42|22377.17
03:17:43|22379.19
03:17:43|22380.09
03:17:45|22380.09
03:17:46|22379.41
03:17:47|22379.47
03:17:48|22379.05
03:17:48|22379.
03:17:49|22379.85
03:17:51|22378.52
03:17:52|22378.9
03:17:52|22378.88
03:17:54|22378.39
03:17:55|22378.38
03:17:55|22378.95
03:17:56|22380.08
03:17:58|22380.
03:17:58|22381.
03:18:00|22378.75
03:18:02|22378.79
03:18:02|22378.87
03:18:04|22378.79
03:18:04|22378.82
03:18:05|22378.47
03:18:06|22379.17
03:18:07|22379.87
03:18:08|22379.1
03:18:09|22379.96
03:18:10|22379.08
03:18:11|22378.28
03:18:12|22378.07
03:18:13|22376.7
03:18:14|22378.25
03:18:15|22376.52
03:18:16|22376.98
03:18:17|22377.65
03:18:19|22377.11
03:18:20|22376.44
03:18:21|22376.18
03:18:21|22375.26
03:18:23|22375.69
03:18:23|22377.92
03:18:24|22376.19
03:18:26|22376.12
03:18:26|22376.12
03:18:28|22377.36
03:18:28|22377.36
03:18:30|22376.81
03:18:31|22378.79
03:18:32|22377.95
03:18:32|22377.97
03:18:34|22379.63
03:18:34|22378.09
03:18:35|22377.68
03:18:37|22377.86
03:18:38|22378.23
03:18:39|22377.22
03:18:40|22377.43
03:18:42|22378.23
03:18:42|22377.84
03:18:43|22377.79
03:18:44|22378.58
03:18:45|22378.24
03:18:47|22379.2
03:18:48|22379.98
03:18:49|22378.72
03:18:50|22377.17
03:18:51|22378.12
03:18:52|22377.21
03:18:53|22378.06
03:18:54|22379.44
03:18:55|22379.31
03:18:56|22379.81
03:18:57|22380.52
03:18:58|22380.67
03:18:59|22378.62
03:19:00|22379.28
03:19:01|22378.26
03:19:02|22378.83
03:19:03|22378.82
03:19:04|22378.81
03:19:05|22377.74
03:19:06|22378.23
03:19:07|22376.66
03:19:08|22377.15
03:19:09|22376.07
03:19:10|22376.68
03:19:11|22376.69
03:19:12|22376.69
03:19:13|22375.17
03:19:13|22377.23
03:19:15|22377.42
03:19:16|22377.11
03:19:17|22377.39
03:19:22|22377.01
03:19:22|22378.27
03:19:23|22377.62
03:19:24|22377.88
03:19:25|22376.76
03:19:26|22376.29
03:19:27|22376.29
03:19:28|22378.21
03:19:29|22378.27
03:19:30|22377.42
03:19:31|22378.37
03:19:32|22378.14
03:19:33|22377.84
03:19:34|22377.85
03:19:35|22378.13
03:19:36|22377.34
03:19:37|22377.93
03:19:38|22378.84
03:19:40|22378.94
03:19:41|22380.54
03:19:42|22379.82
03:19:43|22380.69
03:19:44|22380.63
03:19:45|22380.58
03:19:46|22380.08
03:19:47|22379.29
03:19:47|22380.
03:19:49|22380.75
03:19:50|22378.52
03:19:50|22377.82
03:19:52|22378.43
03:19:53|22378.67
03:19:54|22379.61
03:19:55|22378.46
03:19:56|22377.48
03:19:57|22377.48
03:19:58|22377.48
03:19:59|22377.48
03:20:00|22378.69
03:20:01|22380.46
03:20:02|22379.75
03:20:03|22379.67
03:20:04|22379.83
03:20:05|22378.52
03:20:07|22378.46
03:20:07|22379.28
03:20:08|22379.09
03:20:09|22379.67
03:20:10|22379.57
03:20:11|22379.71
03:20:12|22378.66
03:20:13|22378.45
03:20:14|22379.57
03:20:15|22378.48
03:20:16|22379.62
03:20:17|22379.44
03:20:18|22379.71
03:20:19|22380.39
03:20:20|22380.7
03:20:21|22380.47
03:20:23|22380.59
03:20:23|22380.55
03:20:24|22380.79
03:20:25|22380.26
03:20:26|22381.33
03:20:27|22379.81
03:20:28|22379.96
03:20:29|22381.18
03:20:30|22382.03
03:20:31|22381.88
03:20:32|22381.08
03:20:33|22381.85
03:20:34|22381.59
03:20:35|22380.65
03:20:36|22380.5
03:20:37|22381.73
03:20:38|22381.29
03:20:39|22381.34
03:20:41|22381.06
03:20:42|22381.4
03:20:43|22379.37
03:20:44|22380.02
03:20:45|22379.36
03:20:46|22379.96
03:20:47|22379.
03:20:48|22377.92
03:20:49|22378.65
03:20:50|22377.75
03:20:51|22377.68
03:20:52|22376.91
03:20:54|22377.41
03:20:54|22377.01
03:20:56|22377.41
03:20:56|22377.42
03:20:58|22377.75
03:20:58|22378.14
03:21:00|22380.55
03:21:01|22379.28
03:21:02|22379.29
03:21:03|22380.1
03:21:04|22378.27
03:21:05|22377.7
03:21:05|22378.55
03:21:07|22375.78
03:21:08|22376.28
03:21:08|22376.
03:21:09|22377.09
03:21:11|22377.04
03:21:11|22376.04
03:21:13|22377.48
03:21:13|22378.34
03:21:14|22377.98
03:21:16|22378.
03:21:17|22378.
03:21:18|22379.87
03:21:18|22380.21
03:21:19|22382.58
03:21:21|22382.57
03:21:22|22382.21
03:21:23|22382.55
03:21:24|22382.
03:21:24|22381.34
03:21:25|22381.4
03:21:26|22381.4
03:21:27|22386.3
03:21:28|22387.23
03:21:29|22386.89
03:21:30|22388.6
03:21:31|22385.66
03:21:32|22386.88
03:21:33|22386.91
03:21:34|22386.91
03:21:35|22386.91
03:21:37|22387.16
03:21:37|22387.35
03:21:38|22385.98
03:21:39|22385.88
03:21:40|22386.86
03:21:42|22384.85
03:21:43|22385.66
03:21:44|22384.82
03:21:45|22385.04
03:21:46|22384.58
03:21:47|22384.8
03:21:48|22384.43
03:21:49|22385.38
03:21:50|22384.9
03:21:51|22384.21
03:21:52|22385.31
03:21:53|22385.3
03:21:55|22384.65
03:21:55|22384.95
03:21:56|22385.95
03:21:57|22385.41
03:21:58|22385.27
03:21:59|22385.27
03:22:00|22386.42
03:22:01|22387.5
03:22:02|22386.54
03:22:03|22387.15
03:22:04|22386.62
03:22:05|22386.49
03:22:06|22386.57
03:22:08|22386.57
03:22:08|22386.65
03:22:09|22386.81
03:22:10|22393.
03:22:11|22394.3
03:22:12|22394.01
03:22:13|22393.07
03:22:14|22392.74
03:22:15|22392.3
03:22:16|22392.4
03:22:17|22392.51
03:22:18|22392.61
03:22:19|22392.34
03:22:20|22392.71
03:22:21|22392.68
03:22:22|22393.07
03:22:23|22392.19
03:22:24|22392.18
03:22:25|22394.02
03:22:26|22393.31
03:22:27|22393.31
03:22:28|22393.1
03:22:29|22393.13
03:22:30|22394.31
03:22:31|22397.02
03:22:32|22396.31
03:22:33|22396.18
03:22:34|22399.38
03:22:35|22397.72
03:22:36|22396.23
03:22:37|22397.59
03:22:38|22396.43
03:22:40|22396.41
03:22:40|22396.11
03:22:41|22395.82
03:22:43|22395.62
03:22:44|22396.92
03:22:45|22396.91
03:22:46|22395.58
03:22:47|22397.23
03:22:48|22396.58
03:22:49|22396.28
03:22:50|22397.28
03:22:51|22396.1
03:22:52|22397.46
03:22:54|22396.86
03:22:55|22396.6
03:22:55|22396.68
03:22:56|22396.27
03:22:58|22396.54
03:22:59|22396.46
03:23:00|22396.46
03:23:01|22393.11
03:23:02|22391.5
03:23:03|22391.8
03:23:04|22392.48
03:23:05|22392.49
03:23:06|22392.08
03:23:07|22391.05
03:23:08|22391.05
03:23:09|22390.97
03:23:09|22390.54
03:23:11|22391.38
03:23:11|22391.28
03:23:13|22390.83
03:23:14|22392.17
03:23:14|22392.54
03:23:16|22391.65
03:23:17|22391.65
03:23:17|22390.29
03:23:19|22391.72
03:23:20|22390.69
03:23:21|22390.61
03:23:22|22391.26
03:23:23|22390.89
03:23:24|22391.29
03:23:25|22390.67
03:23:26|22393.81
03:23:27|22393.01
03:23:28|22393.67
03:23:29|22392.76
03:23:30|22393.06
03:23:31|22393.06
03:23:32|22393.21
03:23:34|22391.8
03:23:34|22391.8
03:23:35|22391.05
03:23:36|22392.63
03:23:37|22389.15
03:23:38|22389.28
03:23:39|22390.27
03:23:40|22390.12
03:23:41|22389.75
03:23:42|22389.88
03:23:44|22390.06
03:23:45|22390.
03:23:46|22389.81
03:23:47|22389.81
03:23:48|22389.
03:23:49|22389.25
03:23:51|22390.57
03:23:51|22390.57
03:23:53|22390.
03:23:54|22392.46
03:23:55|22392.8
03:23:56|22392.75
03:23:56|22392.91
03:23:58|22392.74
03:23:59|22392.
03:24:00|22392.
03:24:01|22391.93
03:24:02|22392.29
03:24:03|22392.81
03:24:04|22393.
03:24:05|22391.85
03:24:06|22392.41
03:24:07|22392.68
03:24:08|22393.52
03:24:10|22394.69
03:24:10|22394.16
03:24:11|22393.88
03:24:12|22392.65
03:24:13|22392.85
03:24:14|22392.98
03:24:15|22392.47
03:24:17|22392.86
03:24:17|22393.26
03:24:18|22394.11
03:24:19|22394.9
03:24:20|22394.9
03:24:22|22394.59
03:24:22|22395.
03:24:24|22394.36
03:24:25|22393.89
03:24:25|22394.25
03:24:26|22393.98
03:24:27|22394.59
03:24:29|22394.74
03:24:29|22394.53
03:24:31|22394.63
03:24:31|22394.2
03:24:33|22393.83
03:24:33|22394.4
03:24:34|22395.17
03:24:35|22395.17
03:24:36|22395.
03:24:38|22395.71
03:24:39|22395.76
03:24:40|22396.17
03:24:41|22396.34
03:24:42|22395.63
03:24:43|22392.4
03:24:44|22391.84
03:24:46|22390.49
03:24:46|22390.84
03:24:47|22390.31
03:24:49|22390.48
03:24:49|22390.94
03:24:50|22390.74
03:24:52|22391.47
03:24:53|22390.99
03:24:54|22390.73
03:24:55|22390.61
03:24:56|22390.61
03:24:57|22390.43
03:24:58|22390.03
03:24:59|22390.74
03:25:00|22390.
03:25:01|22390.05
03:25:02|22385.68
03:25:03|22385.53
03:25:04|22386.4
03:25:05|22384.48
03:25:06|22384.32
03:25:07|22386.02
03:25:08|22385.69
03:25:09|22386.74
03:25:10|22385.97
03:25:11|22386.37
03:25:12|22386.45
03:25:13|22386.45
03:25:14|22386.46
03:25:15|22385.34
03:25:16|22385.97
03:25:17|22384.63
03:25:18|22386.45
03:25:19|22387.11
03:25:20|22386.48
03:25:21|22387.09
03:25:22|22387.09
03:25:23|22386.92
03:25:24|22387.9
03:25:25|22386.92
03:25:26|22386.44
03:25:27|22386.44
03:25:28|22386.76
03:25:29|22386.43
03:25:30|22386.16
03:25:31|22386.63
03:25:32|22386.63
03:25:33|22388.
03:25:34|22387.98
03:25:35|22387.98
03:25:36|22388.04
03:25:37|22387.94
03:25:38|22387.95
03:25:39|22387.42
03:25:40|22388.02
03:25:41|22390.37
03:25:42|22389.23
03:25:43|22389.78
03:25:44|22393.
03:25:46|22393.
03:25:47|22391.91
03:25:48|22391.85
03:25:49|22391.67
03:25:50|22392.88
03:25:51|22391.74
03:25:52|22391.65
03:25:53|22392.14
03:25:54|22391.64
03:25:55|22391.75
03:25:56|22391.
03:25:57|22391.97
03:25:58|22392.08
03:25:59|22392.07
03:26:00|22391.92
03:26:01|22392.85
03:26:02|22392.85
03:26:03|22393.18
03:26:04|22390.95
03:26:05|22392.5
03:26:06|22392.61
03:26:07|22392.62
03:26:08|22391.98
03:26:09|22391.92
03:26:10|22391.12
03:26:11|22392.22
03:26:12|22392.11
03:26:13|22392.09
03:26:14|22391.89
03:26:15|22391.38
03:26:16|22391.91
03:26:17|22391.98
03:26:18|22391.99
03:26:19|22392.22
03:26:20|22391.89
03:26:21|22392.22
03:26:22|22392.53
03:26:23|22391.91
03:26:24|22391.53
03:26:25|22392.02
03:26:26|22391.5
03:26:27|22391.5
03:26:28|22391.49
03:26:29|22391.3
03:26:30|22390.52
03:26:31|22390.97
03:26:32|22391.97
03:26:33|22392.
03:26:34|22393.19
03:26:35|22396.55
03:26:36|22397.52
03:26:37|22397.18
03:26:38|22397.02
03:26:39|22396.27
03:26:40|22396.59
03:26:41|22396.3
03:26:42|22397.47
03:26:43|22396.96
03:26:44|22393.42
03:26:45|22393.97
03:26:46|22393.71
03:26:48|22395.4
03:26:49|22397.97
03:26:50|22396.5
03:26:51|22396.3
03:26:52|22397.91
03:26:53|22396.23
03:26:54|22396.71
03:26:55|22396.02
03:26:56|22396.78
03:26:57|22396.78
03:26:58|22395.07
03:26:59|22395.34
03:27:00|22395.48
03:27:01|22395.75
03:27:02|22395.74
03:27:03|22395.19
03:27:04|22394.02
03:27:05|22394.02
03:27:06|22394.77
03:27:07|22394.88
03:27:08|22395.82
03:27:09|22394.42
03:27:10|22394.33
03:27:11|22394.36
03:27:12|22394.04
03:27:13|22393.57
03:27:14|22393.57
03:27:15|22393.57
03:27:16|22392.97
03:27:17|22394.
03:27:18|22394.
03:27:19|22394.08
03:27:20|22394.04
03:27:21|22392.56
03:27:22|22392.48
03:27:23|22392.48
03:27:24|22393.63
03:27:25|22392.24
03:27:26|22392.24
03:27:27|22392.74
03:27:28|22392.79
03:27:29|22392.62
03:27:30|22393.06
03:27:31|22392.45
03:27:32|22392.17
03:27:33|22392.91
03:27:34|22392.4
03:27:35|22392.4
03:27:37|22392.4
03:27:37|22393.65
03:27:38|22392.6
03:27:39|22391.95
03:27:40|22392.91
03:27:41|22392.29
03:27:42|22392.1
03:27:43|22392.1
03:27:44|22391.
03:27:45|22391.57
03:27:46|22392.16
03:27:48|22390.47
03:27:48|22390.47
03:27:50|22390.12
03:27:51|22391.21
03:27:52|22391.21
03:27:53|22391.77
03:27:55|22390.32
03:27:55|22390.32
03:27:56|22391.1
03:27:57|22391.1
03:27:58|22393.94
03:28:00|22395.81
03:28:01|22393.14
03:28:02|22392.38
03:28:02|22394.
03:28:04|22392.72
03:28:04|22392.24
03:28:05|22391.58
03:28:07|22392.31
03:28:07|22392.36
03:28:09|22393.06
03:28:09|22393.17
03:28:10|22392.
03:28:11|22392.17
03:28:13|22392.12
03:28:14|22392.28
03:28:14|22392.64
03:28:16|22394.78
03:28:17|22394.08
03:28:17|22393.3
03:28:18|22393.21
03:28:20|22392.77
03:28:21|22391.75
03:28:21|22391.76
03:28:23|22391.8
03:28:23|22391.8
03:28:25|22393.23
03:28:26|22393.23
03:28:27|22394.85
03:28:28|22394.74
03:28:29|22393.74
03:28:29|22393.95
03:28:31|22393.93
03:28:32|22394.77
03:28:33|22394.77
03:28:34|22396.
03:28:34|22395.07
03:28:35|22395.69
03:28:36|22397.76
03:28:38|22396.25
03:28:39|22394.48
03:28:39|22395.65
03:28:40|22393.48
03:28:42|22394.03
03:28:43|22393.11
03:28:44|22391.57
03:28:45|22390.26
03:28:45|22391.96
03:28:47|22393.96
03:28:48|22393.96
03:28:48|22393.66
03:28:50|22393.14
03:28:52|22393.
03:28:52|22394.81
03:28:53|22393.22
03:28:55|22392.93
03:28:56|22393.98
03:28:56|22393.97
03:28:58|22394.91
03:28:58|22392.82
03:29:00|22393.53
03:29:00|22393.31
03:29:02|22394.02
03:29:02|22395.
03:29:03|22394.78
03:29:05|22393.54
03:29:06|22393.31
03:29:06|22392.9
03:29:07|22393.04
03:29:08|22394.47
03:29:10|22394.44
03:29:11|22394.72
03:29:11|22393.46
03:29:12|22393.76
03:29:14|22393.72
03:29:15|22393.86
03:29:15|22394.56
03:29:17|22394.91
03:29:17|22395.25
03:29:19|22394.87
03:29:20|22395.32
03:29:20|22394.97
03:29:22|22394.57
03:29:23|22395.
03:29:24|22394.47
03:29:25|22394.47
03:29:26|22395.47
03:29:26|22394.3
03:29:27|22395.62
03:29:29|22394.75
03:29:30|22394.62
03:29:30|22394.71
03:29:32|22394.75
03:29:32|22394.71
03:29:34|22393.49
03:29:35|22393.14
03:29:36|22393.21
03:29:37|22392.28
03:29:37|22394.4
03:29:39|22394.6
03:29:40|22393.93
03:29:41|22394.49
03:29:42|22395.
03:29:42|22394.97
03:29:43|22393.79
03:29:45|22392.56
03:29:45|22393.09
03:29:47|22393.42
03:29:48|22393.63
03:29:49|22394.17
03:29:50|22395.34
03:29:51|22394.93
03:29:53|22394.22
03:29:54|22395.93
03:29:54|22395.92
03:29:56|22395.5
03:29:57|22395.92
03:29:58|22397.32
03:29:59|22398.42
03:30:00|22397.89
03:30:01|22397.
03:30:02|22396.37
03:30:03|22399.87
03:30:04|22398.87
03:30:04|22398.77
03:30:06|22398.35
03:30:07|22398.27
03:30:07|22399.79
03:30:09|22399.
03:30:10|22399.4
03:30:11|22398.45
03:30:12|22399.15
03:30:13|22398.63
03:30:14|22399.08
03:30:14|22400.22
03:30:16|22399.9
03:30:17|22399.36
03:30:18|22400.28
03:30:18|22399.77
03:30:20|22400.37
03:30:21|22401.62
03:30:22|22400.29
03:30:23|22400.56
03:30:23|22400.64
03:30:25|22400.87
03:30:26|22400.63
03:30:27|22401.03
03:30:28|22400.96
03:30:29|22400.94
03:30:30|22401.32
03:30:31|22400.22
03:30:32|22399.97
03:30:33|22400.6
03:30:34|22401.64
03:30:35|22400.51
03:30:35|22399.69
03:30:37|22399.56
03:30:38|22399.5
03:30:39|22398.3
03:30:40|22400.05
03:30:41|22399.78
03:30:42|22400.52
03:30:43|22400.73
03:30:44|22400.84
03:30:45|22400.51
03:30:46|22400.75
03:30:47|22401.01
03:30:48|22400.9
03:30:49|22401.04
03:30:49|22401.29
03:30:51|22401.16
03:30:52|22401.37
03:30:54|22403.11
03:30:54|22403.14
03:30:55|22402.48
03:30:56|22403.
03:30:57|22402.13
03:30:58|22403.76
03:31:00|22404.2
03:31:00|22403.49
03:31:01|22404.63
03:31:03|22405.32
03:31:03|22405.28
03:31:05|22405.66
03:31:05|22403.75
03:31:07|22403.44
03:31:07|22402.87
03:31:09|22401.01
03:31:10|22399.6
03:31:11|22399.79
03:31:12|22399.77
03:31:12|22399.3
03:31:14|22401.14
03:31:14|22399.52
03:31:16|22399.6
03:31:17|22399.22
03:31:18|22398.99
03:31:19|22398.99
03:31:20|22399.23
03:31:21|22398.97
03:31:22|22398.97
03:31:23|22399.35
03:31:24|22400.53
03:31:25|22398.98
03:31:26|22398.
03:31:27|22399.17
03:31:28|22397.68
03:31:29|22399.05
03:31:30|22398.69
03:31:31|22398.27
03:31:32|22398.27
03:31:33|22398.27
03:31:34|22399.38
03:31:35|22399.47
03:31:36|22399.73
03:31:37|22399.38
03:31:38|22399.38
03:31:39|22399.34
03:31:40|22399.99
03:31:41|22400.26
03:31:42|22399.95
03:31:43|22399.98
03:31:44|22400.51
03:31:45|22399.76
03:31:46|22399.43
03:31:47|22399.77
03:31:48|22399.78
03:31:49|22399.48
03:31:50|22399.48
03:31:51|22399.31
03:31:52|22400.08
03:31:54|22400.59
03:31:54|22401.72
03:31:56|22400.62
03:31:57|22401.22
03:31:58|22401.22
03:31:58|22401.17
03:32:00|22401.36
03:32:00|22401.38
03:32:02|22401.15
03:32:02|22401.15
03:32:04|22402.34
03:32:05|22401.58
03:32:05|22400.82
03:32:07|22401.54
03:32:08|22401.54
03:32:08|22403.45
03:32:10|22403.44
03:32:11|22403.48
03:32:12|22403.75
03:32:12|22402.86
03:32:14|22403.44
03:32:15|22403.81
03:32:16|22403.55
03:32:17|22404.27
03:32:18|22403.18
03:32:18|22402.33
03:32:20|22402.41
03:32:21|22402.09
03:32:22|22402.59
03:32:23|22402.39
03:32:24|22402.
03:32:25|22401.74
03:32:26|22402.48
03:32:27|22402.04
03:32:28|22402.98
03:32:28|22401.76
03:32:30|22401.5
03:32:31|22401.76
03:32:32|22401.71
03:32:33|22402.25
03:32:33|22402.12
03:32:35|22401.51
03:32:35|22399.72
03:32:37|22401.21
03:32:38|22402.12
03:32:39|22401.48
03:32:40|22401.48
03:32:41|22401.47
03:32:42|22401.47
03:32:42|22401.93
03:32:44|22401.71
03:32:45|22402.41
03:32:45|22402.41
03:32:47|22401.87
03:32:48|22402.99
03:32:48|22401.84
03:32:50|22401.3
03:32:50|22401.
03:32:52|22401.
03:32:53|22401.
03:32:55|22401.62
03:32:55|22402.96
03:32:56|22402.76
03:32:57|22402.76
03:32:59|22402.85
03:32:59|22402.85
03:33:01|22402.16
03:33:01|22402.19
03:33:02|22403.78
03:33:04|22402.86
03:33:05|22403.07
03:33:06|22403.25
03:33:07|22402.45
03:33:07|22402.44
03:33:08|22402.43
03:33:09|22402.67
03:33:10|22402.67
03:33:12|22401.96
03:33:13|22401.88
03:33:14|22402.2
03:33:15|22403.
03:33:16|22403.
03:33:16|22402.52
03:33:17|22402.6
03:33:18|22402.58
03:33:19|22403.28
03:33:20|22402.83
03:33:21|22402.68
03:33:23|22402.58
03:33:23|22402.93
03:33:25|22402.55
03:33:26|22403.06
03:33:27|22402.55
03:33:27|22402.48
03:33:28|22401.31
03:33:29|22400.97
03:33:30|22401.12
03:33:32|22401.1
03:33:32|22399.65
03:33:33|22401.1
03:33:35|22399.94
03:33:36|22399.96
03:33:37|22400.48
03:33:38|22400.5
03:33:39|22400.04
03:33:40|22400.13
03:33:41|22399.69
03:33:42|22399.97
03:33:43|22399.99
03:33:44|22400.52
03:33:45|22400.74
03:33:46|22402.12
03:33:47|22401.55
03:33:47|22402.01
03:33:49|22401.43
03:33:49|22402.09
03:33:51|22402.71
03:33:52|22401.56
03:33:53|22401.72
03:33:53|22401.87
03:33:55|22401.61
03:33:56|22402.88
03:33:57|22402.46
03:33:58|22401.96
03:33:59|22401.58
03:34:00|22402.22
03:34:02|22400.92
03:34:02|22401.5
03:34:03|22401.37
03:34:04|22400.99
03:34:05|22401.35
03:34:06|22401.13
03:34:07|22402.13
03:34:08|22401.62
03:34:09|22401.52
03:34:10|22401.52
03:34:11|22401.1
03:34:12|22401.29
03:34:14|22401.78
03:34:14|22401.75
03:34:15|22401.54
03:34:16|22401.71
03:34:17|22401.45
03:34:19|22401.07
03:34:19|22401.07
03:34:20|22400.84
03:34:21|22400.57
03:34:22|22401.75
03:34:24|22401.47
03:34:24|22400.72
03:34:25|22401.46
03:34:26|22401.36
03:34:27|22402.2
03:34:28|22401.52
03:34:29|22402.46
03:34:30|22401.8
03:34:31|22402.67
03:34:33|22402.13
03:34:33|22402.04
03:34:34|22402.04
03:34:36|22402.6
03:34:36|22402.01
03:34:37|22402.01
03:34:38|22402.71
03:34:39|22403.1
03:34:41|22402.92
03:34:41|22402.63
03:34:43|22402.03
03:34:43|22403.33
03:34:45|22402.5
03:34:45|22402.93
03:34:47|22402.51
03:34:47|22402.
03:34:48|22402.21
03:34:49|22402.01
03:34:50|22403.
03:34:51|22401.73
03:34:52|22402.3
03:34:53|22401.51
03:34:55|22401.29
03:34:56|22401.96
03:34:57|22401.54
03:34:58|22401.54
03:34:59|22401.99
03:35:00|22402.19
03:35:01|22401.76
03:35:02|22401.84
03:35:03|22401.87
03:35:05|22401.85
03:35:05|22402.07
03:35:06|22403.04
03:35:07|22403.21
03:35:08|22403.69
03:35:09|22404.93
03:35:10|22404.98
03:35:11|22404.89
03:35:12|22404.98
03:35:13|22404.57
03:35:14|22405.06
03:35:15|22404.48
03:35:17|22404.04
03:35:17|22404.92
03:35:19|22404.48
03:35:20|22404.78
03:35:21|22404.65
03:35:22|22405.1
03:35:22|22405.01
03:35:23|22405.06
03:35:24|22405.74
03:35:25|22405.13
03:35:26|22409.28
03:35:28|22409.45
03:35:29|22408.85
03:35:29|22409.11
03:35:30|22408.81
03:35:31|22408.69
03:35:33|22409.05
03:35:33|22408.46
03:35:34|22408.16
03:35:36|22408.59
03:35:37|22405.12
03:35:37|22404.58
03:35:39|22403.65
03:35:40|22404.65
03:35:41|22404.98
03:35:42|22404.57
03:35:43|22404.15
03:35:43|22404.57
03:35:45|22404.52
03:35:46|22404.41
03:35:46|22404.72
03:35:47|22404.07
03:35:48|22404.26
03:35:50|22404.26
03:35:51|22405.73
03:35:52|22405.61
03:35:53|22405.99
03:35:53|22405.52
03:35:55|22405.39
03:36:02|22405.85
03:36:03|22406.72
03:36:04|22406.72
03:36:05|22406.85
03:36:06|22406.35
03:36:07|22406.59
03:36:08|22406.02
03:36:08|22406.67
03:36:10|22406.67
03:36:11|22406.7
03:36:12|22406.27
03:36:13|22406.57
03:36:14|22405.87
03:36:15|22406.73
03:36:16|22406.61
03:36:17|22406.75
03:36:18|22406.55
03:36:19|22407.04
03:36:19|22406.9
03:36:21|22406.39
03:36:22|22406.39
03:36:23|22406.98
03:36:24|22407.61
03:36:25|22405.
03:36:26|22405.46
03:36:27|22405.59
03:36:28|22405.88
03:36:29|22405.67
03:36:30|22406.03
03:36:31|22405.79
03:36:32|22406.18
03:36:34|22406.18
03:36:34|22406.11
03:36:35|22408.54
03:36:36|22407.58
03:36:37|22408.31
03:36:38|22407.74
03:36:39|22407.3
03:36:40|22407.37
03:36:41|22407.25
03:36:42|22406.99
03:36:43|22406.58
03:36:44|22407.38
03:36:45|22407.82
03:36:46|22406.58
03:36:47|22407.35
03:36:48|22408.29
03:36:50|22407.98
03:36:50|22407.75
03:36:51|22407.38
03:36:52|22407.1
03:36:53|22406.7
03:36:54|22407.85
03:36:55|22406.93
03:36:57|22407.2
03:36:58|22407.02
03:36:59|22407.67
03:37:00|22407.64
03:37:01|22405.97
03:37:02|22405.75
03:37:03|22408.
03:37:04|22405.01
03:37:05|22405.06
03:37:06|22404.54
03:37:07|22404.02
03:37:08|22404.64
03:37:09|22404.71
03:37:10|22404.83
03:37:11|22404.83
03:37:12|22404.88
03:37:13|22405.29
03:37:14|22405.01
03:37:15|22404.44
03:37:16|22405.1
03:37:17|22405.21
03:37:18|22404.8
03:37:19|22405.22
03:37:20|22405.34
03:37:21|22405.31
03:37:22|22405.73
03:37:23|22404.88
03:37:24|22404.83
03:37:25|22404.47
03:37:26|22404.83
03:37:27|22404.72
03:37:28|22405.39
03:37:29|22405.57
03:37:30|22405.89
03:37:31|22405.84
03:37:32|22408.23
03:37:34|22407.68
03:37:34|22408.4
03:37:35|22407.99
03:37:36|22407.92
03:37:37|22408.61
03:37:38|22408.11
03:37:40|22408.09
03:37:40|22407.8
03:37:42|22408.39
03:37:42|22408.24
03:37:44|22408.28
03:37:44|22408.19
03:37:45|22407.77
03:37:46|22407.45
03:37:47|22407.46
03:37:49|22406.85
03:37:50|22407.67
03:37:50|22407.29
03:37:51|22408.25
03:37:52|22408.71
03:37:53|22408.73
03:37:54|22408.11
03:37:55|22407.29
03:37:57|22406.94
03:37:58|22407.04
03:37:59|22405.68
03:38:00|22403.97
03:38:01|22403.97
03:38:03|22404.61
03:38:03|22404.26
03:38:04|22405.17
03:38:05|22405.15
03:38:06|22404.93
03:38:07|22405.04
03:38:08|22405.15
03:38:09|22407.09
03:38:10|22407.58
03:38:11|22407.21
03:38:12|22407.42
03:38:13|22406.84
03:38:14|22406.68
03:38:15|22406.49
03:38:16|22407.69
03:38:17|22406.8
03:38:18|22406.49
03:38:20|22406.6
03:38:21|22405.2
03:38:22|22405.89
03:38:23|22405.94
03:38:24|22406.43
03:38:25|22405.71
03:38:26|22405.11
03:38:27|22405.21
03:38:28|22405.16
03:38:29|22405.08
03:38:30|22405.84
03:38:31|22405.48
03:38:32|22406.94
03:38:33|22406.08
03:38:34|22405.82
03:38:35|22404.65
03:38:36|22405.93
03:38:37|22405.97
03:38:38|22406.19
03:38:38|22406.12
03:38:39|22405.83
03:38:41|22406.85
03:38:42|22407.79
03:38:43|22406.43
03:38:44|22406.78
03:38:44|22406.38
03:38:46|22406.41
03:38:47|22406.71
03:38:47|22406.47
03:38:48|22406.38
03:38:49|22406.19
03:38:51|22405.6
03:38:52|22406.52
03:38:53|22406.41
03:38:54|22405.81
03:38:55|22406.37
03:38:56|22405.94
03:38:57|22406.29
03:38:58|22406.91
03:38:59|22406.91
03:39:00|22406.91
03:39:01|22407.21
03:39:02|22406.71
03:39:03|22406.25
03:39:04|22406.33
03:39:05|22406.97
03:39:06|22406.98
03:39:07|22406.97
03:39:08|22406.97
03:39:09|22406.97
03:39:10|22406.4
03:39:11|22406.87
03:39:12|22407.41
03:39:14|22406.4
03:39:14|22406.4
03:39:15|22406.61
03:39:17|22406.62
03:39:17|22406.69
03:39:18|22406.41
03:39:20|22405.89
03:39:20|22405.92
03:39:21|22406.23
03:39:23|22406.1
03:39:24|22405.61
03:39:24|22405.58
03:39:25|22405.31
03:39:26|22405.89
03:39:28|22406.3
03:39:28|22406.62
03:39:29|22406.88
03:39:30|22406.22
03:39:32|22405.52
03:39:33|22405.66
03:39:34|22405.
03:39:34|22405.12
03:39:35|22406.64
03:39:36|22405.25
03:39:37|22404.66
03:39:38|22403.86
03:39:39|22403.96
03:39:40|22401.6
03:39:41|22402.13
03:39:43|22396.36
03:39:44|22397.13
03:39:45|22392.72
03:39:46|22391.62
03:39:46|22389.8
03:39:48|22391.2
03:39:48|22390.4
03:39:49|22390.56
03:39:50|22390.99
03:39:51|22391.2
03:39:52|22391.86
03:39:54|22390.75
03:39:55|22391.76
03:39:55|22390.39
03:39:57|22391.85
03:39:57|22391.84
03:39:58|22390.99
03:40:00|22390.7
03:40:01|22389.
03:40:02|22382.26
03:40:03|22380.32
03:40:05|22382.19
03:40:06|22381.62
03:40:07|22379.24
03:40:08|22380.94
03:40:09|22380.27
03:40:10|22380.28
03:40:11|22380.28
03:40:12|22380.28
03:40:13|22380.21
03:40:14|22381.95
03:40:15|22383.2
03:40:16|22387.29
03:40:17|22388.94
03:40:18|22391.27
03:40:19|22389.78
03:40:20|22390.06
03:40:20|22390.05
03:40:22|22386.04
03:40:23|22387.44
03:40:23|22385.84
03:40:25|22389.92
03:40:25|22389.02
03:40:27|22388.63
03:40:28|22389.66
03:40:28|22388.56
03:40:30|22387.51
03:40:31|22387.34
03:40:32|22388.45
03:40:33|22388.14
03:40:34|22387.59
03:40:35|22387.59
03:40:36|22386.08
03:40:37|22384.86
03:40:38|22385.34
03:40:39|22387.49
03:40:40|22386.51
03:40:41|22387.
03:40:42|22387.13
03:40:43|22387.07
03:40:43|22386.77
03:40:45|22386.77
03:40:46|22386.46
03:40:47|22387.04
03:40:48|22386.94
03:40:49|22386.66
03:40:50|22386.
03:40:53|22385.32
03:40:53|22385.81
03:40:54|22387.44
03:40:56|22388.01
03:40:56|22387.97
03:40:57|22387.89
03:40:58|22388.1
03:40:59|22388.02
03:41:01|22387.84
03:41:02|22388.76
03:41:03|22388.69
03:41:04|22388.16
03:41:05|22388.04
03:41:06|22389.51
03:41:07|22389.71
03:41:09|22390.07
03:41:09|22389.61
03:41:10|22390.32
03:41:11|22390.44
03:41:12|22391.02
03:41:13|22391.12
03:41:14|22390.56
03:41:15|22390.57
03:41:16|22390.54
03:41:17|22389.78
03:41:18|22389.78
03:41:19|22389.67
03:41:20|22389.36
03:41:22|22389.83
03:41:23|22389.72
03:41:24|22389.33
03:41:25|22388.84
03:41:26|22389.65
03:41:26|22388.79
03:41:28|22389.2
03:41:29|22389.06
03:41:29|22388.9
03:41:31|22389.57
03:41:31|22388.98
03:41:33|22389.97
03:41:34|22389.07
03:41:35|22389.75
03:41:36|22390.44
03:41:37|22390.41
03:41:38|22390.41
03:41:39|22390.01
03:41:40|22389.26
03:41:41|22388.59
03:41:42|22388.32
03:41:43|22389.04
03:41:44|22389.43
03:41:45|22388.62
03:41:46|22389.25
03:41:47|22388.76
03:41:48|22389.22
03:41:49|22388.63
03:41:50|22389.66
03:41:51|22389.79
03:41:52|22389.84
03:41:52|22389.81
03:41:53|22390.36
03:41:54|22389.79
03:41:56|22389.56
03:41:57|22389.56
03:41:58|22390.7
03:41:58|22390.
03:42:00|22389.67
03:42:00|22389.21
03:42:02|22390.51
03:42:04|22389.17
03:42:04|22389.43
03:42:05|22389.43
03:42:06|22390.
03:42:08|22389.61
03:42:09|22389.04
03:42:11|22390.95
03:42:11|22389.34
03:42:13|22388.45
03:42:14|22390.14
03:42:15|22388.99
03:42:15|22390.39
03:42:19|22389.62
03:42:20|22391.05
03:42:21|22390.3
03:42:22|22390.69
03:42:23|22390.72
03:42:24|22390.47
03:42:25|22390.62
03:42:26|22391.04
03:42:27|22394.56
03:42:28|22396.87
03:42:29|22394.14
03:42:30|22395.51
03:42:31|22395.12
03:42:32|22394.1
03:42:33|22394.78
03:42:34|22394.88
03:42:35|22394.6
03:42:36|22394.43
03:42:37|22397.82
03:42:38|22399.62
03:42:39|22400.32
03:42:40|22401.33
03:42:41|22402.86
03:42:42|22403.86
03:42:43|22400.62
03:42:44|22402.65
03:42:45|22401.1
03:42:46|22401.77
03:42:47|22401.58
03:42:48|22401.23
03:42:50|22401.53
03:42:50|22401.69
03:42:51|22401.84
03:42:52|22402.32
03:42:53|22401.45
03:42:54|22402.23
03:42:55|22401.55
03:42:56|22401.55
03:42:57|22402.23
03:42:59|22404.04
03:42:59|22404.17
03:43:01|22403.64
03:43:01|22402.92
03:43:03|22403.34
03:43:04|22404.83
03:43:05|22404.88
03:43:06|22404.31
03:43:07|22402.45
03:43:07|22402.52
03:43:09|22402.66
03:43:10|22402.54
03:43:10|22402.23
03:43:12|22402.23
03:43:13|22402.97
03:43:14|22402.77
03:43:15|22403.06
03:43:16|22403.51
03:43:17|22403.4
03:43:18|22401.68
03:43:19|22401.
03:43:20|22401.03
03:43:21|22401.33
03:43:22|22401.07
03:43:23|22400.22
03:43:24|22401.18
03:43:25|22401.7
03:43:26|22402.25
03:43:27|22402.25
03:43:28|22402.37
03:43:29|22402.01
03:43:30|22400.56
03:43:31|22401.31
03:43:32|22401.14
03:43:33|22401.95
03:43:34|22400.93
03:43:35|22401.66
03:43:36|22400.93
03:43:37|22403.21
03:43:38|22403.49
03:43:39|22403.6
03:43:40|22402.18
03:43:41|22402.28
03:43:42|22402.55
03:43:43|22400.84
03:43:44|22401.44
03:43:45|22402.53
03:43:46|22399.96
03:43:47|22400.
03:43:49|22401.85
03:43:49|22400.9
03:43:50|22400.77
03:43:51|22399.94
03:43:52|22400.01
03:43:53|22399.
03:43:54|22399.69
03:43:55|22399.17
03:43:57|22399.95
03:43:57|22399.66
03:43:59|22400.24
03:43:59|22399.97
03:44:00|22399.4
03:44:02|22395.05
03:44:02|22397.08
03:44:04|22396.8
03:44:06|22397.27
03:44:07|22396.28
03:44:07|22397.37
03:44:09|22397.11
03:44:10|22396.8
03:44:11|22397.42
03:44:11|22396.85
03:44:13|22397.46
03:44:14|22396.25
03:44:15|22396.25
03:44:16|22396.54
03:44:17|22395.8
03:44:18|22396.41
03:44:19|22396.45
03:44:20|22398.39
03:44:21|22399.79
03:44:22|22399.72
03:44:23|22399.53
03:44:24|22398.91
03:44:25|22398.91
03:44:26|22399.
03:44:27|22399.64
03:44:28|22400.21
03:44:29|22401.02
03:44:30|22400.27
03:44:31|22399.68
03:44:32|22399.96
03:44:33|22400.22
03:44:34|22400.1
03:44:35|22400.36
03:44:36|22401.25
03:44:37|22400.19
03:44:38|22400.19
03:44:39|22399.45
03:44:40|22400.81
03:44:41|22401.79
03:44:42|22401.79
03:44:43|22400.43
03:44:44|22401.14
03:44:45|22400.88
03:44:46|22400.24
03:44:48|22400.87
03:44:48|22401.47
03:44:49|22400.17
03:44:50|22400.45
03:44:51|22400.48
03:44:53|22400.48
03:44:54|22400.81
03:44:54|22402.3
03:44:55|22402.02
03:44:56|22402.02
03:44:57|22401.72
03:44:58|22401.72
03:45:00|22401.72
03:45:00|22401.01
03:45:01|22401.52
03:45:03|22402.38
03:45:04|22403.52
03:45:05|22402.71
03:45:06|22402.13
03:45:07|22402.41
03:45:09|22401.32
03:45:10|22403.51
03:45:10|22403.49
03:45:11|22401.38
03:45:12|22401.
03:45:13|22401.2
03:45:15|22401.28
03:45:15|22401.81
03:45:16|22401.02
03:45:17|22400.21
03:45:18|22401.99
03:45:19|22400.84
03:45:20|22401.83
03:45:22|22401.04
03:45:22|22401.29
03:45:24|22400.97
03:45:24|22400.62
03:45:25|22402.09
03:45:27|22401.32
03:45:27|22401.04
03:45:29|22401.33
03:45:29|22401.47
03:45:30|22401.03
03:45:31|22400.87
03:45:33|22400.9
03:45:34|22402.6
03:45:34|22400.71
03:45:35|22402.48
03:45:37|22402.68
03:45:38|22401.58
03:45:38|22402.04
03:45:40|22401.77
03:45:40|22401.86
03:45:41|22400.48
03:45:42|22400.53
03:45:44|22399.26
03:45:44|22401.19
03:45:46|22400.8
03:45:46|22399.88
03:45:48|22399.88
03:45:48|22401.35
03:45:49|22400.26
03:45:50|22401.43
03:45:51|22401.43
03:45:53|22401.43
03:45:53|22400.44
03:45:55|22400.02
03:45:55|22398.45
03:45:56|22398.
03:45:58|22398.67
03:45:59|22396.58
03:45:59|22397.08
03:46:00|22394.52
03:46:01|22392.4
03:46:03|22392.14
03:46:03|22390.95
03:46:04|22391.87
03:46:06|22392.64
03:46:07|22391.84
03:46:09|22392.71
03:46:10|22393.33
03:46:11|22392.58
03:46:12|22391.54
03:46:13|22391.83
03:46:14|22391.83
03:46:15|22391.54
03:46:16|22391.54
03:46:17|22391.89
03:46:18|22392.58
03:46:19|22392.54
03:46:20|22392.39
03:46:21|22391.08
03:46:22|22391.23
03:46:23|22391.51
03:46:24|22391.6
03:46:25|22391.89
03:46:26|22392.19
03:46:27|22392.12
03:46:28|22391.83
03:46:29|22392.02
03:46:30|22392.39
03:46:31|22392.13
03:46:32|22393.
03:46:33|22393.39
03:46:34|22393.2
03:46:35|22391.87
03:46:36|22392.9
03:46:37|22392.5
03:46:38|22393.07
03:46:39|22393.22
03:46:40|22395.95
03:46:41|22400.96
03:46:42|22399.77
03:46:43|22400.44
03:46:44|22402.34
03:46:46|22402.89
03:46:46|22399.92
03:46:47|22399.53
03:46:48|22399.07
03:46:49|22398.85
03:46:51|22397.75
03:46:51|22397.71
03:46:52|22398.21
03:46:53|22397.09
03:46:55|22396.97
03:46:56|22397.09
03:46:56|22397.79
03:46:57|22392.85
03:46:58|22395.07
03:46:59|22394.52
03:47:00|22394.25
03:47:01|22394.68
03:47:02|22394.08
03:47:03|22394.4
03:47:04|22394.8
03:47:05|22394.8
03:47:07|22393.29
03:47:08|22394.06
03:47:09|22394.81
03:47:11|22395.81
03:47:12|22395.02
03:47:13|22394.11
03:47:14|22394.89
03:47:15|22395.08
03:47:16|22395.08
03:47:17|22395.8
03:47:18|22395.37
03:47:19|22395.2
03:47:20|22394.86
03:47:21|22394.71
03:47:22|22397.55
03:47:23|22395.84
03:47:24|22395.15
03:47:25|22394.84
03:47:26|22392.49
03:47:27|22392.26
03:47:28|22390.79
03:47:29|22393.03
03:47:30|22392.71
03:47:31|22392.42
03:47:32|22392.52
03:47:33|22392.62
03:47:34|22384.
03:47:35|22385.24
03:47:36|22386.56
03:47:37|22385.14
03:47:38|22386.38
03:47:39|22386.42
03:47:40|22386.49
03:47:41|22385.48
03:47:42|22385.48
03:47:43|22386.09
03:47:44|22384.74
03:47:45|22386.26
03:47:46|22385.96
03:47:47|22385.71
03:47:48|22385.71
03:47:49|22385.69
03:47:50|22386.01
03:47:51|22386.52
03:47:52|22385.76
03:47:53|22386.21
03:47:54|22387.21
03:47:55|22387.03
03:47:56|22387.52
03:47:57|22387.84
03:47:58|22387.63
03:48:00|22387.8
03:48:00|22387.45
03:48:01|22387.74
03:48:02|22388.2
03:48:03|22388.07
03:48:05|22387.77
03:48:06|22386.96
03:48:07|22386.72
03:48:08|22386.69
03:48:10|22386.11
03:48:10|22386.73
03:48:12|22387.
03:48:12|22386.68
03:48:14|22387.15
03:48:15|22386.8
03:48:16|22386.81
03:48:17|22387.77
03:48:18|22387.76
03:48:19|22387.67
03:48:20|22386.61
03:48:22|22386.54
03:48:22|22387.
03:48:23|22387.02
03:48:24|22387.63
03:48:25|22387.71
03:48:26|22387.21
03:48:27|22387.24
03:48:28|22387.2
03:48:29|22387.74
03:48:30|22387.45
03:48:31|22387.
03:48:33|22387.75
03:48:33|22387.59
03:48:34|22387.59
03:48:35|22392.52
03:48:36|22391.35
03:48:38|22391.83
03:48:38|22391.81
03:48:39|22392.1
03:48:40|22390.88
03:48:41|22391.63
03:48:43|22390.9
03:48:43|22391.13
03:48:45|22392.42
03:48:46|22391.58
03:48:47|22390.89
03:48:48|22390.98
03:48:49|22390.63
03:48:50|22390.2
03:48:51|22391.57
03:48:51|22390.93
03:48:52|22391.51
03:48:54|22390.85
03:48:55|22391.29
03:48:56|22391.5
03:48:57|22391.75
03:48:58|22391.71
03:48:59|22391.46
03:49:00|22391.
03:49:01|22391.13
03:49:02|22391.35
03:49:03|22391.35
03:49:04|22391.72
03:49:05|22391.71
03:49:06|22391.45
03:49:07|22391.01
03:49:08|22391.02
03:49:09|22391.99
03:49:10|22390.9
03:49:12|22390.81
03:49:13|22391.12
03:49:14|22391.46
03:49:15|22391.73
03:49:16|22393.
03:49:16|22392.5
03:49:18|22392.61
03:49:18|22392.39
03:49:19|22392.07
03:49:21|22391.79
03:49:21|22392.35
03:49:23|22393.28
03:49:23|22391.9
03:49:25|22391.63
03:49:25|22391.89
03:49:26|22391.6
03:49:27|22391.76
03:49:28|22391.06
03:49:30|22391.64
03:49:31|22391.1
03:49:32|22391.1
03:49:33|22391.54
03:49:34|22391.58
03:49:34|22391.61
03:49:35|22391.83
03:49:37|22392.21
03:49:38|22392.49
03:49:39|22392.29
03:49:40|22391.95
03:49:41|22392.26
03:49:42|22392.05
03:49:43|22391.45
03:49:43|22391.43
03:49:45|22391.42
03:49:46|22391.7
03:49:47|22392.64
03:49:48|22392.56
03:49:49|22392.37
03:49:49|22392.8
03:49:51|22392.98
03:49:52|22392.27
03:49:53|22392.26
03:49:54|22394.71
03:49:55|22394.64
03:49:56|22394.67
03:49:57|22394.7
03:49:58|22393.98
03:49:59|22394.74
03:50:00|22393.48
03:50:01|22393.34
03:50:02|22393.18
03:50:03|22392.95
03:50:04|22393.97
03:50:05|22393.21
03:50:06|22393.64
03:50:07|22393.19
03:50:08|22393.57
03:50:09|22393.56
03:50:11|22393.86
03:50:11|22393.84
03:50:12|22393.57
03:50:13|22393.64
03:50:15|22393.5
03:50:16|22393.48
03:50:17|22393.29
03:50:18|22394.16
03:50:18|22394.26
03:50:20|22393.47
03:50:20|22393.53
03:50:21|22393.61
03:50:23|22393.43
03:50:23|22393.89
03:50:24|22393.89
03:50:26|22393.89
03:50:27|22394.03
03:50:27|22393.9
03:50:28|22394.89
03:50:29|22394.09
03:50:30|22393.98
03:50:31|22393.71
03:50:32|22393.54
03:50:33|22393.54
03:50:35|22393.54
03:50:35|22393.73
03:50:37|22394.07
03:50:37|22393.63
03:50:38|22393.2
03:50:39|22393.06
03:50:40|22393.59
03:50:42|22393.64
03:50:42|22393.51
03:50:43|22393.59
03:50:44|22393.
03:50:45|22393.95
03:50:46|22393.95
03:50:48|22393.74
03:50:49|22393.31
03:50:50|22394.25
03:50:50|22394.25
03:50:52|22392.9
03:50:53|22393.21
03:50:53|22393.6
03:50:55|22392.13
03:50:56|22393.6
03:50:56|22393.49
03:50:58|22392.92
03:50:59|22392.91
03:51:00|22392.33
03:51:01|22392.81
03:51:02|22392.94
03:51:02|22392.13
03:51:03|22391.89
03:51:05|22393.26
03:51:05|22392.41
03:51:06|22393.4
03:51:08|22392.66
03:51:09|22392.6
03:51:09|22392.34
03:51:11|22392.33
03:51:12|22391.9
03:51:13|22390.77
03:51:14|22391.18
03:51:15|22389.19
03:51:17|22389.98
03:51:17|22389.93
03:51:19|22390.15
03:51:19|22390.
03:51:20|22389.78
03:51:21|22390.16
03:51:22|22390.78
03:51:23|22390.03
03:51:24|22390.
03:51:26|22389.89
03:51:27|22390.85
03:51:27|22391.65
03:51:29|22391.5
03:51:30|22391.46
03:51:31|22391.34
03:51:31|22391.
03:51:33|22391.61
03:51:33|22391.44
03:51:35|22391.73
03:51:36|22391.38
03:51:36|22392.47
03:51:37|22392.2
03:51:39|22391.05
03:51:40|22390.97
03:51:40|22390.89
03:51:42|22390.89
03:51:42|22391.19
03:51:43|22391.22
03:51:44|22391.09
03:51:45|22391.01
03:51:47|22391.66
03:51:47|22390.99
03:51:48|22389.8
03:51:50|22390.11
03:51:50|22390.11
03:51:51|22390.11
03:51:53|22390.85
03:51:53|22390.85
03:51:54|22390.45
03:51:56|22390.31
03:51:56|22390.31
03:51:58|22390.31
03:51:59|22390.58
03:52:00|22390.58
03:52:01|22390.14
03:52:02|22390.07
03:52:03|22390.07
03:52:04|22391.
03:52:05|22390.31
03:52:06|22390.78
03:52:07|22390.8
03:52:08|22391.52
03:52:09|22390.84
03:52:10|22391.
03:52:11|22391.2
03:52:12|22390.81
03:52:13|22391.82
03:52:14|22390.54
03:52:15|22391.04
03:52:16|22390.81
03:52:17|22391.37
03:52:18|22391.27
03:52:19|22391.03
03:52:20|22390.66
03:52:22|22391.39
03:52:22|22391.11
03:52:23|22391.19
03:52:24|22390.36
03:52:25|22391.17
03:52:26|22390.43
03:52:27|22390.98
03:52:28|22390.88
03:52:29|22391.
03:52:30|22391.
03:52:32|22391.39
03:52:33|22391.11
03:52:34|22391.11
03:52:35|22392.76
03:52:36|22391.53
03:52:37|22391.41
03:52:38|22393.42
03:52:39|22392.84
03:52:40|22392.77
03:52:41|22393.09
03:52:42|22393.68
03:52:43|22393.12
03:52:44|22393.3
03:52:45|22393.76
03:52:46|22393.99
03:52:47|22393.99
03:52:48|22394.09
03:52:49|22394.
03:52:50|22394.
03:52:51|22394.68
03:52:52|22394.59
03:52:53|22394.44
03:52:54|22394.02
03:52:55|22393.29
03:52:56|22393.24
03:52:57|22393.45
03:52:58|22393.59
03:52:59|22393.43
03:53:00|22393.52
03:53:01|22392.37
03:53:02|22392.62
03:53:03|22392.87
03:53:04|22393.53
03:53:05|22394.19
03:53:06|22394.19
03:53:07|22393.79
03:53:08|22393.79
03:53:09|22393.73
03:53:10|22393.14
03:53:11|22393.14
03:53:12|22394.
03:53:14|22393.87
03:53:14|22393.87
03:53:15|22393.57
03:53:16|22393.6
03:53:18|22393.14
03:53:19|22393.2
03:53:19|22393.28
03:53:21|22393.79
03:53:22|22394.27
03:53:23|22392.28
03:53:24|22392.76
03:53:25|22392.74
03:53:25|22392.15
03:53:27|22392.8
03:53:28|22392.8
03:53:29|22392.8
03:53:30|22392.8
03:53:30|22392.42
03:53:32|22392.6
03:53:33|22393.09
03:53:33|22393.29
03:53:35|22393.29
03:53:36|22393.99
03:53:37|22393.22
03:53:38|22393.82
03:53:39|22393.78
03:53:40|22394.94
03:53:41|22393.45
03:53:42|22393.45
03:53:43|22393.47
03:53:44|22393.22
03:53:45|22393.22
03:53:46|22392.49
03:53:47|22394.26
03:53:48|22392.58
03:53:49|22392.62
03:53:50|22393.28
03:53:51|22394.
03:53:52|22393.99
03:53:53|22393.99
03:53:54|22396.47
03:53:55|22399.89
03:53:56|22399.15
03:53:57|22400.03
03:53:58|22400.7
03:53:59|22400.28
03:54:01|22400.09
03:54:01|22399.91
03:54:02|22398.81
03:54:03|22399.25
03:54:04|22399.84
03:54:05|22399.94
03:54:06|22399.56
03:54:07|22399.12
03:54:08|22399.11
03:54:09|22399.61
03:54:10|22399.12
03:54:11|22398.92
03:54:12|22399.18
03:54:14|22400.56
03:54:14|22399.24
03:54:16|22398.91
03:54:17|22399.25
03:54:18|22398.66
03:54:19|22398.94
03:54:20|22399.22
03:54:21|22396.34
03:54:21|22397.28
03:54:22|22391.43
03:54:24|22393.2
03:54:24|22393.71
03:54:26|22392.46
03:54:27|22394.11
03:54:27|22393.17
03:54:28|22391.48
03:54:30|22392.53
03:54:30|22393.07
03:54:31|22392.79
03:54:32|22393.08
03:54:33|22393.02
03:54:34|22393.64
03:54:36|22394.
03:54:37|22394.
03:54:38|22394.28
03:54:39|22394.38
03:54:40|22395.57
03:54:40|22396.64
03:54:41|22396.64
03:54:43|22397.56
03:54:44|22398.1
03:54:45|22398.37
03:54:46|22397.83
03:54:47|22397.64
03:54:47|22397.57
03:54:49|22397.22
03:54:50|22397.32
03:54:51|22396.84
03:54:52|22397.23
03:54:53|22396.66
03:54:54|22396.7
03:54:54|22396.11
03:54:56|22397.07
03:54:57|22396.7
03:54:58|22395.12
03:54:59|22396.02
03:55:00|22395.81
03:55:00|22395.38
03:55:02|22395.47
03:55:03|22395.05
03:55:04|22395.42
03:55:05|22393.81
03:55:06|22395.34
03:55:07|22395.29
03:55:08|22395.77
03:55:09|22395.32
03:55:10|22395.35
03:55:11|22394.52
03:55:12|22394.15
03:55:13|22394.15
03:55:14|22395.01
03:55:15|22395.18
03:55:16|22395.07
03:55:17|22394.66
03:55:18|22395.14
03:55:19|22395.09
03:55:20|22394.89
03:55:21|22395.46
03:55:22|22395.46
03:55:23|22395.4
03:55:24|22394.6
03:55:25|22394.31
03:55:26|22393.87
03:55:27|22394.58
03:55:27|22395.
03:55:29|22394.95
03:55:30|22394.72
03:55:31|22394.36
03:55:31|22394.38
03:55:33|22394.69
03:55:34|22394.88
03:55:35|22395.89
03:55:36|22396.83
03:55:37|22396.3
03:55:38|22397.17
03:55:39|22397.17
03:55:40|22398.34
03:55:41|22397.68
03:55:42|22397.93
03:55:43|22397.73
03:55:44|22398.86
03:55:45|22398.08
03:55:46|22398.17
03:55:47|22398.22
03:55:49|22397.8
03:55:49|22397.87
03:55:50|22397.82
03:55:51|22398.39
03:55:53|22398.18
03:55:53|22397.44
03:55:54|22397.66
03:55:55|22397.06
03:55:56|22396.66
03:55:58|22397.52
03:55:58|22399.18
03:55:59|22400.57
03:56:00|22399.11
03:56:02|22398.09
03:56:02|22397.94
03:56:03|22398.52
03:56:04|22398.13
03:56:05|22398.29
03:56:06|22398.
03:56:07|22398.15
03:56:08|22399.03
03:56:09|22399.53
03:56:10|22398.02
03:56:11|22398.
03:56:12|22397.67
03:56:13|22397.69
03:56:14|22397.69
03:56:16|22395.77
03:56:18|22394.52
03:56:18|22394.53
03:56:19|22394.31
03:56:20|22394.5
03:56:21|22394.28
03:56:23|22393.44
03:56:23|22394.11
03:56:24|22394.66
03:56:25|22393.72
03:56:26|22395.19
03:56:27|22392.
03:56:28|22391.82
03:56:29|22392.3
03:56:30|22391.23
03:56:31|22390.97
03:56:32|22392.23
03:56:34|22392.74
03:56:34|22393.15
03:56:35|22393.05
03:56:36|22393.77
03:56:37|22390.18
03:56:39|22389.63
03:56:39|22388.88
03:56:40|22389.8
03:56:41|22391.83
03:56:42|22391.53
03:56:43|22391.85
03:56:44|22390.39
03:56:45|22391.12
03:56:46|22390.26
03:56:47|22390.66
03:56:48|22391.37
03:56:49|22391.88
03:56:50|22392.21
03:56:51|22391.31
03:56:52|22391.35
03:56:53|22391.33
03:56:54|22391.82
03:56:55|22390.92
03:56:56|22391.76
03:56:57|22392.
03:56:58|22392.33
03:57:00|22391.95
03:57:01|22390.88
03:57:02|22390.86
03:57:03|22390.89
03:57:03|22389.81
03:57:04|22390.64
03:57:06|22390.98
03:57:06|22390.16
03:57:07|22390.17
03:57:08|22390.02
03:57:09|22389.81
03:57:10|22389.98
03:57:11|22389.61
03:57:13|22389.62
03:57:13|22390.08
03:57:15|22390.07
03:57:16|22389.61
03:57:17|22389.44
03:57:18|22390.85
03:57:19|22389.64
03:57:20|22389.06
03:57:22|22389.09
03:57:22|22388.9
03:57:23|22389.54
03:57:24|22389.97
03:57:25|22389.97
03:57:26|22389.98
03:57:28|22389.46
03:57:28|22391.17
03:57:29|22389.3
03:57:30|22390.84
03:57:31|22391.02
03:57:32|22390.39
03:57:33|22390.72
03:57:34|22391.39
03:57:35|22391.44
03:57:36|22390.58
03:57:37|22390.76
03:57:39|22390.77
03:57:40|22391.03
03:57:41|22391.14
03:57:42|22390.73
03:57:43|22390.55
03:57:43|22389.81
03:57:45|22390.54
03:57:46|22390.48
03:57:47|22391.35
03:57:48|22390.31
03:57:49|22390.59
03:57:50|22390.83
03:57:51|22391.49
03:57:52|22390.98
03:57:53|22390.94
03:57:54|22390.9
03:57:55|22391.17
03:57:56|22392.54
03:57:57|22392.44
03:57:58|22393.05
03:57:59|22392.32
03:58:00|22390.69
03:58:01|22391.41
03:58:02|22391.
03:58:03|22392.44
03:58:04|22391.71
03:58:05|22391.89
03:58:06|22391.83
03:58:07|22391.76
03:58:08|22392.39
03:58:09|22392.07
03:58:10|22392.22
03:58:11|22392.51
03:58:12|22394.12
03:58:13|22393.23
03:58:14|22392.96
03:58:15|22392.48
03:58:16|22392.01
03:58:17|22392.43
03:58:18|22392.85
03:58:20|22392.68
03:58:20|22392.9
03:58:21|22392.9
03:58:22|22392.47
03:58:23|22392.98
03:58:24|22393.54
03:58:26|22392.58
03:58:26|22392.58
03:58:28|22392.91
03:58:29|22392.91
03:58:30|22392.63
03:58:31|22392.54
03:58:32|22392.79
03:58:32|22393.1
03:58:33|22392.51
03:58:34|22392.51
03:58:35|22393.98
03:58:37|22393.98
03:58:37|22393.23
03:58:39|22394.05
03:58:40|22394.05
03:58:41|22394.54
03:58:42|22393.54
03:58:43|22393.26
03:58:44|22393.3
03:58:44|22393.06
03:58:46|22393.18
03:58:47|22393.12
03:58:47|22393.05
03:58:49|22394.14
03:58:49|22392.78
03:58:51|22393.16
03:58:52|22393.16
03:58:53|22393.93
03:58:54|22392.86
03:58:55|22392.13
03:58:56|22392.33
03:58:57|22392.86
03:58:58|22393.49
03:58:59|22393.23
03:59:00|22391.65
03:59:01|22392.22
03:59:02|22393.07
03:59:03|22391.19
03:59:03|22391.11
03:59:04|22391.3
03:59:06|22391.66
03:59:07|22391.23
03:59:07|22390.81
03:59:09|22392.31
03:59:10|22391.43
03:59:10|22391.24
03:59:12|22391.86
03:59:12|22389.5
03:59:14|22388.22
03:59:15|22387.72
03:59:16|22388.19
03:59:17|22388.29
03:59:18|22388.05
03:59:19|22388.44
03:59:21|22387.85
03:59:21|22387.85
03:59:22|22387.83
03:59:23|22388.84
03:59:24|22388.12
03:59:26|22387.66
03:59:26|22388.13
03:59:27|22388.53
03:59:28|22388.43
03:59:30|22388.41
03:59:30|22388.42
03:59:32|22387.95
03:59:33|22388.42
03:59:34|22388.3
03:59:35|22388.51
03:59:35|22388.45
03:59:37|22388.8
03:59:39|22387.91
03:59:39|22390.6
03:59:40|22391.24
03:59:41|22391.5
03:59:42|22391.5
03:59:43|22390.59
03:59:44|22391.37
03:59:45|22391.45
03:59:46|22391.45
03:59:47|22391.59
03:59:48|22390.
03:59:49|22389.52
03:59:50|22389.52
03:59:51|22389.52
03:59:52|22389.52
03:59:53|22389.89
03:59:55|22390.04
03:59:55|22390.
03:59:56|22390.04
03:59:57|22390.19
03:59:58|22390.14
03:59:59|22390.12
04:00:01|22388.28
04:00:02|22389.02
04:00:03|22388.81
04:00:03|22387.47
04:00:05|22386.81
04:00:06|22388.6
04:00:07|22388.6
04:00:08|22388.77
04:00:09|22388.77
04:00:10|22388.63
04:00:11|22388.81
04:00:12|22388.
04:00:13|22388.03
04:00:14|22390.15
04:00:15|22389.66
04:00:16|22390.56
04:00:17|22390.18
04:00:18|22390.18
04:00:19|22389.59
04:00:21|22390.47
04:00:22|22390.1
04:00:23|22389.91
04:00:23|22389.54
04:00:25|22388.49
04:00:26|22388.65
04:00:27|22389.12
04:00:28|22388.5
04:00:29|22389.15
04:00:29|22389.15
04:00:31|22389.15
04:00:32|22388.33
04:00:33|22389.45
04:00:34|22388.84
04:00:35|22388.15
04:00:36|22388.87
04:00:37|22388.84
04:00:38|22388.86
04:00:39|22389.79
04:00:40|22389.72
04:00:41|22389.93
04:00:42|22388.59
04:00:43|22388.76
04:00:44|22389.39
04:00:45|22389.64
04:00:46|22390.
04:00:47|22389.8
04:00:48|22390.36
04:00:49|22389.34
04:00:50|22389.9
04:00:51|22388.54
04:00:52|22388.79
04:00:53|22390.33
04:00:54|22391.37
04:00:55|22389.92
04:00:56|22389.92
04:00:57|22389.72
04:00:58|22389.75
04:00:59|22386.87
04:01:00|22386.93
04:01:01|22387.18
04:01:02|22387.97
04:01:03|22387.47
04:01:04|22387.5
04:01:05|22387.01
04:01:06|22386.76
04:01:07|22387.16
04:01:08|22387.01
04:01:09|22386.44
04:01:10|22386.79
04:01:11|22386.56
04:01:12|22386.42
04:01:13|22385.25
04:01:14|22386.72
04:01:15|22386.13
04:01:16|22385.73
04:01:17|22385.81
04:01:18|22385.84
04:01:19|22385.92
04:01:20|22385.68
04:01:22|22386.24
04:01:22|22386.26
04:01:24|22386.36
04:01:25|22385.26
04:01:27|22385.97
04:01:27|22385.94
04:01:28|22385.93
04:01:29|22386.27
04:01:31|22384.18
04:01:31|22384.79
04:01:32|22384.79
04:01:33|22385.16
04:01:34|22385.14
04:01:36|22384.62
04:01:37|22384.76
04:01:38|22384.22
04:01:39|22383.42
04:01:40|22384.18
04:01:41|22384.55
04:01:42|22384.19
04:01:43|22384.09
04:01:44|22387.29
04:01:45|22387.41
04:01:46|22387.08
04:01:47|22387.34
04:01:48|22386.78
04:01:49|22386.75
04:01:50|22386.53
04:01:51|22386.3
04:01:52|22386.6
04:01:53|22386.39
04:01:55|22386.39
04:01:55|22386.46
04:01:56|22386.47
04:01:57|22386.35
04:01:58|22385.85
04:02:00|22385.15
04:02:00|22385.08
04:02:02|22386.06
04:02:03|22386.06
04:02:03|22386.02
04:02:04|22386.02
04:02:05|22385.59
04:02:06|22385.62
04:02:07|22385.52
04:02:09|22385.03
04:02:09|22385.22
04:02:11|22385.39
04:02:11|22385.57
04:02:12|22385.57
04:02:14|22385.29
04:02:15|22384.95
04:02:15|22384.04
04:02:16|22383.82
04:02:18|22384.23
04:02:18|22384.98
04:02:20|22384.71
04:02:20|22384.28
04:02:22|22384.93
04:02:23|22383.92
04:02:24|22384.11
04:02:25|22383.94
04:02:26|22384.89
04:02:27|22384.51
04:02:28|22383.89
04:02:29|22384.92
04:02:30|22383.58
04:02:31|22383.49
04:02:33|22383.72
04:02:33|22383.72
04:02:34|22383.72
04:02:35|22383.72
04:02:36|22383.7
04:02:38|22384.47
04:02:38|22384.15
04:02:39|22384.34
04:02:40|22384.39
04:02:41|22384.85
04:02:42|22384.03
04:02:43|22384.08
04:02:44|22383.75
04:02:45|22384.57
04:02:46|22384.02
04:02:47|22384.09
04:02:48|22384.48
04:02:49|22384.19
04:02:50|22384.62
04:02:52|22384.11
04:02:53|22383.24
04:02:54|22383.88
04:02:54|22383.94
04:02:56|22383.89
04:02:57|22382.71
04:02:58|22384.17
04:02:59|22383.94
04:03:00|22383.27
04:03:01|22383.87
04:03:02|22383.83
04:03:02|22383.82
04:03:04|22383.98
04:03:05|22384.44
04:03:06|22384.51
04:03:07|22383.49
04:03:08|22384.
04:03:09|22384.
04:03:10|22384.33
04:03:10|22384.32
04:03:12|22384.33
04:03:13|22383.69
04:03:14|22385.2
04:03:15|22386.43
04:03:16|22386.84
04:03:17|22387.33
04:03:18|22388.02
04:03:19|22388.31
04:03:20|22388.98
04:03:21|22389.2
04:03:22|22388.83
04:03:24|22388.85
04:03:25|22389.71
04:03:26|22389.28
04:03:27|22391.08
04:03:28|22391.26
04:03:29|22392.3
04:03:30|22389.96
04:03:31|22390.02
04:03:31|22388.29
04:03:33|22387.33
04:03:34|22386.18
04:03:35|22387.37
04:03:36|22387.88
04:03:37|22387.44
04:03:38|22387.48
04:03:39|22387.52
04:03:39|22387.06
04:03:41|22387.56
04:03:42|22388.84
04:03:43|22388.36
04:03:44|22387.27
04:03:45|22388.18
04:03:46|22387.04
04:03:47|22387.85
04:03:48|22387.13
04:03:48|22387.37
04:03:50|22387.38
04:03:51|22387.38
04:03:52|22387.45
04:03:52|22387.31
04:03:54|22387.31
04:03:55|22386.88
04:03:56|22383.77
04:03:57|22386.08
04:03:58|22386.38
04:03:59|22386.29
04:04:00|22388.09
04:04:01|22388.8
04:04:02|22387.24
04:04:03|22387.1
04:04:04|22386.85
04:04:05|22386.86
04:04:06|22387.21
04:04:07|22387.26
04:04:08|22387.61
04:04:09|22388.19
04:04:10|22388.81
04:04:11|22387.7
04:04:12|22388.75
04:04:13|22387.61
04:04:14|22387.71
04:04:15|22387.42
04:04:16|22387.27
04:04:17|22386.41
04:04:18|22386.58
04:04:19|22387.26
04:04:20|22385.84
04:04:21|22387.36
04:04:22|22385.42
04:04:23|22383.03
04:04:25|22383.46
04:04:25|22383.03
04:04:26|22383.03
04:04:27|22383.42
04:04:28|22383.01
04:04:29|22383.12
04:04:31|22382.18
04:04:31|22381.99
04:04:33|22382.3
04:04:34|22382.68
04:04:35|22383.46
04:04:36|22382.02
04:04:37|22383.78
04:04:38|22383.72
04:04:38|22383.72
04:04:40|22383.06
04:04:41|22384.26
04:04:42|22383.97
04:04:43|22383.66
04:04:44|22383.74
04:04:45|22383.93
04:04:45|22383.65
04:04:46|22383.95
04:04:48|22383.79
04:04:48|22383.79
04:04:50|22384.
04:04:51|22384.29
04:04:52|22383.78
04:04:52|22384.09
04:04:53|22383.67
04:04:54|22384.23
04:04:55|22384.15
04:04:57|22384.56
04:04:57|22384.47
04:04:59|22384.01
04:04:59|22382.17
04:05:01|22381.34
04:05:01|22381.66
04:05:02|22381.24
04:05:03|22382.01
04:05:05|22381.56
04:05:06|22381.86
04:05:06|22380.99
04:05:07|22381.36
04:05:08|22380.97
04:05:09|22381.58
04:05:11|22381.38
04:05:11|22381.46
04:05:12|22381.5
04:05:13|22380.1
04:05:14|22380.71
04:05:15|22381.01
04:05:16|22380.88
04:05:17|22380.92
04:05:18|22380.52
04:05:19|22380.51
04:05:20|22378.52
04:05:22|22378.15
04:05:22|22377.51
04:05:23|22378.57
04:05:25|22377.81
04:05:26|22378.25
04:05:28|22378.71
04:05:28|22377.74
04:05:29|22374.42
04:05:31|22375.41
04:05:32|22374.62
04:05:33|22374.3
04:05:33|22374.85
04:05:35|22374.98
04:05:36|22375.18
04:05:37|22374.8
04:05:37|22374.72
04:05:39|22372.51
04:05:40|22374.4
04:05:41|22374.01
04:05:42|22373.32
04:05:42|22372.72
04:05:44|22373.4
04:05:45|22374.1
04:05:46|22374.56
04:05:47|22375.19
04:05:48|22375.39
04:05:50|22375.2
04:05:50|22374.4
04:05:51|22374.81
04:05:52|22374.9
04:05:53|22374.12
04:05:54|22374.99
04:05:55|22373.37
04:05:56|22372.32
04:05:57|22372.45
04:05:58|22373.8
04:05:59|22373.4
04:06:01|22373.86
04:06:01|22373.87
04:06:02|22373.63
04:06:04|22374.04
04:06:05|22373.01
04:06:06|22374.06
04:06:06|22372.84
04:06:08|22373.28
04:06:09|22373.95
04:06:10|22374.19
04:06:11|22374.62
04:06:11|22374.67
04:06:12|22374.44
04:06:14|22374.64
04:06:15|22374.42
04:06:15|22375.17
04:06:17|22374.43
04:06:18|22374.56
04:06:19|22373.85
04:06:20|22374.66
04:06:21|22374.38
04:06:21|22373.17
04:06:23|22373.17
04:06:24|22373.38
04:06:25|22373.05
04:06:26|22373.28
04:06:27|22373.57
04:06:28|22373.37
04:06:30|22373.78
04:06:31|22373.62
04:06:31|22374.56
04:06:33|22374.25
04:06:34|22374.92
04:06:35|22375.18
04:06:36|22373.5
04:06:37|22373.96
04:06:38|22373.29
04:06:39|22373.29
04:06:40|22373.29
04:06:41|22373.29
04:06:42|22374.
04:06:43|22373.4
04:06:44|22373.15
04:06:45|22374.62
04:06:46|22374.03
04:06:47|22373.63
04:06:48|22373.03
04:06:49|22372.92
04:06:50|22373.71
04:06:51|22373.42
04:06:52|22373.82
04:06:53|22374.67
04:06:54|22374.26
04:06:55|22373.61
04:06:56|22374.41
04:06:57|22373.23
04:06:58|22373.4
04:06:59|22373.75
04:07:00|22373.8
04:07:01|22373.28
04:07:02|22373.41
04:07:03|22374.88
04:07:04|22374.73
04:07:05|22374.16
04:07:06|22373.61
04:07:07|22373.4
04:07:08|22373.41
04:07:10|22373.1
04:07:10|22374.91
04:07:11|22374.93
04:07:12|22374.26
04:07:13|22374.69
04:07:14|22374.86
04:07:15|22374.76
04:07:16|22378.05
04:07:17|22377.54
04:07:18|22378.29
04:07:19|22378.32
04:07:20|22377.88
04:07:21|22380.38
04:07:22|22381.02
04:07:23|22381.33
04:07:24|22381.1
04:07:25|22380.34
04:07:27|22380.5
04:07:28|22380.06
04:07:29|22379.4
04:07:30|22380.01
04:07:31|22380.5
04:07:32|22379.34
04:07:33|22380.18
04:07:34|22380.18
04:07:35|22380.17
04:07:37|22380.25
04:07:37|22379.73
04:07:38|22379.13
04:07:39|22380.
04:07:40|22380.22
04:07:42|22380.33
04:07:42|22380.09
04:07:43|22380.49
04:07:44|22380.36
04:07:45|22380.47
04:07:46|22380.02
04:07:47|22379.42
04:07:48|22380.
04:07:49|22379.41
04:07:50|22379.
04:07:51|22378.51
04:07:53|22378.87
04:07:53|22378.48
04:07:54|22375.28
04:07:55|22375.52
04:07:56|22376.35
04:07:57|22376.01
04:07:58|22375.17
04:07:59|22375.41
04:08:00|22376.81
04:08:01|22375.95
04:08:03|22376.65
04:08:03|22376.12
04:08:04|22376.01
04:08:05|22376.01
04:08:06|22375.57
04:08:07|22375.16
04:08:08|22375.07
04:08:09|22376.09
04:08:10|22375.53
04:08:11|22375.69
04:08:12|22375.14
04:08:13|22376.21
04:08:15|22376.82
04:08:15|22376.52
04:08:16|22376.41
04:08:18|22377.35
04:08:18|22377.94
04:08:19|22377.5
04:08:20|22377.25
04:08:22|22376.94
04:08:22|22377.07
04:08:23|22377.07
04:08:24|22377.14
04:08:25|22378.08
04:08:26|22378.38
04:08:28|22378.03
04:08:29|22378.23
04:08:30|22378.36
04:08:31|22378.75
04:08:32|22379.5
04:08:33|22378.95
04:08:34|22378.75
04:08:35|22379.13
04:08:36|22380.
04:08:37|22379.78
04:08:38|22379.7
04:08:40|22379.86
04:08:40|22378.6
04:08:41|22380.63
04:08:42|22379.76
04:08:43|22378.89
04:08:44|22378.84
04:08:45|22379.67
04:08:46|22379.67
04:08:47|22379.18
04:08:48|22378.72
04:08:49|22378.65
04:08:51|22378.97
04:08:52|22379.68
04:08:52|22379.34
04:08:53|22380.11
04:08:55|22379.8
04:08:55|22379.21
04:08:57|22379.56
04:08:58|22379.41
04:08:59|22379.41
04:08:59|22378.94
04:09:00|22378.01
04:09:01|22380.48
04:09:02|22378.33
04:09:03|22379.56
04:09:05|22379.56
04:09:06|22378.98
04:09:06|22379.
04:09:08|22378.63
04:09:09|22378.48
04:09:10|22379.12
04:09:10|22377.68
04:09:11|22378.49
04:09:13|22378.77
04:09:14|22377.88
04:09:14|22379.12
04:09:16|22378.63
04:09:17|22378.63
04:09:17|22378.41
04:09:19|22378.07
04:09:19|22377.89
04:09:20|22378.64
04:09:21|22379.28
04:09:23|22378.48
04:09:23|22378.22
04:09:25|22378.44
04:09:25|22378.76
04:09:26|22378.64
04:09:27|22378.04
04:09:29|22378.04
04:09:30|22377.41
04:09:31|22377.55
04:09:32|22377.5
04:09:33|22377.76
04:09:34|22377.76
04:09:38|22377.55
04:09:39|22378.1
04:09:40|22379.79
04:09:41|22378.47
04:09:42|22378.68
04:09:43|22379.24
04:09:44|22378.64
04:09:47|22378.76
04:09:47|22379.38
04:09:48|22379.67
04:09:49|22379.
04:09:50|22378.63
04:09:51|22378.16
04:09:52|22378.83
04:09:53|22378.01
04:09:54|22378.85
04:09:55|22377.37
04:09:56|22378.48
04:09:57|22378.81
04:09:58|22379.11
04:09:59|22378.91
04:10:00|22378.33
04:10:02|22379.09
04:10:03|22378.19
04:10:03|22378.77
04:10:04|22378.32
04:10:06|22379.
04:10:07|22378.63
04:10:07|22378.61
04:10:09|22378.6
04:10:09|22378.61
04:10:10|22378.99
04:10:12|22378.78
04:10:12|22379.45
04:10:14|22378.3
04:10:14|22378.86
04:10:15|22379.33
04:10:17|22379.01
04:10:17|22378.88
04:10:18|22379.99
04:10:20|22378.69
04:10:20|22378.9
04:10:22|22378.66
04:10:23|22378.92
04:10:24|22379.
04:10:25|22378.99
04:10:26|22380.53
04:10:26|22386.44
04:10:28|22386.08
04:10:29|22386.5
04:10:30|22386.27
04:10:31|22386.12
04:10:33|22386.26
04:10:34|22385.81
04:10:35|22385.75
04:10:35|22384.87
04:10:37|22384.87
04:10:38|22385.15
04:10:39|22386.
04:10:40|22386.03
04:10:41|22385.62
04:10:42|22385.45
04:10:43|22385.03
04:10:44|22385.12
04:10:45|22385.93
04:10:46|22385.93
04:10:47|22385.8
04:10:48|22384.95
04:10:49|22382.99
04:10:50|22384.63
04:10:51|22384.99
04:10:52|22385.08
04:10:54|22385.33
04:10:54|22384.99
04:10:55|22385.04
04:10:56|22385.08
04:10:58|22384.54
04:10:58|22384.29
04:11:00|22384.29
04:11:00|22385.32
04:11:01|22384.92
04:11:02|22384.59
04:11:04|22384.57
04:11:04|22381.05
04:11:05|22381.36
04:11:06|22381.02
04:11:08|22381.74
04:11:08|22381.74
04:11:10|22382.68
04:11:10|22381.5
04:11:12|22382.06
04:11:12|22382.54
04:11:13|22381.65
04:11:15|22381.67
04:11:15|22381.67
04:11:17|22383.24
04:11:17|22387.19
04:11:18|22386.06
04:11:19|22385.45
04:11:20|22385.53
04:11:22|22385.4
04:11:22|22385.83
04:11:23|22386.68
04:11:24|22386.68
04:11:26|22385.3
04:11:26|22385.68
04:11:28|22385.1
04:11:28|22385.
04:11:29|22385.28
04:11:30|22386.07
04:11:32|22385.51
04:11:33|22386.03
04:11:34|22385.53
04:11:36|22390.72
04:11:36|22390.56
04:11:37|22389.78
04:11:38|22389.61
04:11:39|22390.
04:11:41|22389.06
04:11:42|22388.83
04:11:43|22389.63
04:11:44|22389.14
04:11:45|22387.79
04:11:45|22387.02
04:11:46|22387.13
04:11:47|22388.47
04:11:48|22389.26
04:11:50|22388.53
04:11:51|22388.55
04:11:52|22389.19
04:11:52|22388.4
04:11:54|22387.95
04:11:55|22387.6
04:11:56|22387.95
04:11:57|22387.97
04:11:58|22387.47
04:11:58|22387.01
04:12:00|22387.43
04:12:00|22386.95
04:12:02|22385.46
04:12:03|22387.02
04:12:04|22385.59
04:12:05|22386.47
04:12:06|22386.47
04:12:07|22386.23
04:12:08|22386.4
04:12:09|22386.32
04:12:10|22385.23
04:12:11|22384.53
04:12:12|22385.28
04:12:13|22385.3
04:12:14|22384.72
04:12:15|22386.05
04:12:17|22386.78
04:12:17|22386.78
04:12:19|22386.66
04:12:20|22387.
04:12:21|22385.52
04:12:22|22386.23
04:12:23|22386.35
04:12:23|22388.36
04:12:25|22388.6
04:12:26|22388.11
04:12:27|22388.89
04:12:27|22388.48
04:12:29|22388.42
04:12:30|22387.85
04:12:31|22388.28
04:12:33|22389.05
04:12:33|22389.4
04:12:35|22386.4
04:12:36|22386.09
04:12:37|22386.08
04:12:38|22386.3
04:12:39|22386.21
04:12:40|22386.21
04:12:41|22386.73
04:12:42|22386.73
04:12:42|22386.51
04:12:43|22385.94
04:12:45|22386.44
04:12:46|22386.63
04:12:47|22386.68
04:12:48|22386.82
04:12:49|22385.
04:12:50|22384.18
04:12:50|22385.01
04:12:52|22385.47
04:12:53|22385.48
04:12:54|22386.17
04:12:55|22385.51
04:12:56|22385.81
04:12:57|22385.4
04:12:58|22386.63
04:12:59|22385.77
04:13:00|22386.
04:13:01|22385.73
04:13:02|22386.71
04:13:03|22387.15
04:13:04|22390.25
04:13:05|22387.9
04:13:06|22388.14
04:13:07|22388.46
04:13:08|22388.74
04:13:09|22388.87
04:13:10|22388.03
04:13:11|22388.45
04:13:12|22388.48
04:13:13|22388.48
04:13:14|22389.15
04:13:15|22389.15
04:13:16|22389.51
04:13:17|22389.51
04:13:18|22391.95
04:13:19|22392.22
04:13:20|22391.69
04:13:21|22392.71
04:13:22|22393.82
04:13:23|22393.43
04:13:24|22394.12
04:13:25|22393.82
04:13:26|22394.16
04:13:27|22394.16
04:13:28|22396.63
04:13:29|22397.03
04:13:30|22395.14
04:13:31|22395.87
04:13:32|22396.36
04:13:34|22395.86
04:13:35|22396.24
04:13:36|22397.55
04:13:37|22396.88
04:13:38|22396.23
04:13:40|22395.58
04:13:40|22395.69
04:13:42|22395.42
04:13:43|22396.24
04:13:43|22395.29
04:13:44|22395.67
04:13:45|22396.12
04:13:47|22395.52
04:13:47|22396.48
04:13:48|22395.79
04:13:50|22396.61
04:13:51|22396.62
04:13:51|22395.92
04:13:53|22397.23
04:13:54|22397.94
04:13:54|22396.61
04:13:55|22397.1
04:13:57|22396.89
04:13:57|22397.7
04:13:59|22397.56
04:14:00|22397.71
04:14:00|22396.39
04:14:02|22397.6
04:14:02|22397.01
04:14:04|22398.97
04:14:04|22397.1
04:14:05|22397.13
04:14:07|22396.
04:14:08|22394.46
04:14:09|22395.85
04:14:10|22396.02
04:14:11|22396.6
04:14:12|22396.59
04:14:13|22395.26
04:14:14|22396.31
04:14:15|22396.31
04:14:15|22395.58
04:14:17|22396.06
04:14:18|22395.65
04:14:18|22395.66
04:14:19|22396.19
04:14:21|22395.35
04:14:22|22396.77
04:14:23|22396.01
04:14:24|22399.54
04:14:25|22398.59
04:14:26|22398.78
04:14:26|22398.87
04:14:28|22398.81
04:14:29|22398.28
04:14:30|22398.96
04:14:31|22397.12
04:14:31|22397.12
04:14:33|22396.86
04:14:34|22397.07
04:14:35|22396.19
04:14:37|22396.26
04:14:38|22396.4
04:14:39|22396.25
04:14:40|22397.46
04:14:41|22397.46
04:14:42|22396.98
04:14:43|22395.84
04:14:44|22396.93
04:14:45|22397.22
04:14:46|22396.97
04:14:47|22396.96
04:14:48|22397.69
04:14:49|22394.2
04:14:50|22394.21
04:14:51|22394.19
04:14:53|22394.26
04:14:53|22394.26
04:14:54|22394.79
04:14:55|22394.82
04:14:56|22394.82
04:14:57|22397.91
04:14:59|22397.91
04:15:00|22397.58
04:15:01|22394.88
04:15:02|22394.68
04:15:02|22395.38
04:15:04|22395.73
04:15:05|22396.11
04:15:06|22395.54
04:15:07|22396.18
04:15:08|22395.4
04:15:08|22395.12
04:15:10|22395.11
04:15:11|22395.64
04:15:12|22395.15
04:15:13|22394.88
04:15:14|22395.26
04:15:15|22395.27
04:15:16|22394.09
04:15:16|22395.49
04:15:18|22395.
04:15:18|22395.83
04:15:20|22394.95
04:15:21|22394.09
04:15:22|22395.18
04:15:23|22393.01
04:15:24|22393.99
04:15:25|22393.72
04:15:26|22393.83
04:15:26|22394.38
04:15:28|22394.38
04:15:29|22394.62
04:15:30|22395.1
04:15:31|22394.63
04:15:32|22395.28
04:15:32|22394.74
04:15:34|22394.63
04:15:35|22395.19
04:15:37|22394.29
04:15:37|22394.83
04:15:39|22394.73
04:15:39|22394.64
04:15:41|22394.67
04:15:41|22394.86
04:15:46|22394.82
04:15:47|22396.44
04:15:48|22395.82
04:15:49|22395.92
04:15:50|22394.86
04:15:51|22396.02
04:15:52|22394.91
04:15:53|22395.48
04:15:54|22395.48
04:15:55|22394.79
04:15:56|22394.93
04:15:57|22395.
04:15:58|22395.15
04:15:59|22394.78
04:16:00|22395.24
04:16:01|22394.63
04:16:02|22395.49
04:16:03|22395.01
04:16:04|22394.39
04:16:05|22395.44
04:16:06|22396.98
04:16:07|22396.53
04:16:08|22396.5
04:16:09|22396.76
04:16:10|22396.56
04:16:11|22395.8
04:16:12|22395.14
04:16:13|22395.14
04:16:14|22395.09
04:16:15|22394.86
04:16:16|22394.89
04:16:17|22394.13
04:16:18|22394.14
04:16:19|22396.24
04:16:21|22396.24
04:16:21|22395.6
04:16:22|22395.44
04:16:23|22394.72
04:16:24|22395.2
04:16:25|22394.89
04:16:26|22394.96
04:16:27|22394.8
04:16:28|22394.81
04:16:29|22394.75
04:16:30|22395.81
04:16:31|22394.48
04:16:32|22395.02
04:16:33|22395.04
04:16:34|22394.07
04:16:36|22394.32
04:16:36|22394.24
04:16:38|22394.
04:16:39|22394.33
04:16:39|22393.53
04:16:41|22393.73
04:16:42|22394.
04:16:43|22394.14
04:16:44|22395.37
04:16:44|22395.62
04:16:46|22395.96
04:16:47|22395.96
04:16:48|22395.12
04:16:49|22395.17
04:16:50|22396.48
04:16:51|22395.2
04:16:52|22395.35
04:16:53|22395.19
04:16:54|22395.2
04:16:55|22395.14
04:16:56|22395.17
04:16:57|22395.21
04:16:58|22395.11
04:16:59|22394.62
04:17:00|22394.56
04:17:01|22394.42
04:17:02|22393.67
04:17:03|22393.36
04:17:04|22393.6
04:17:05|22393.72
04:17:06|22393.6
04:17:07|22394.17
04:17:08|22395.32
04:17:09|22394.49
04:17:10|22394.62
04:17:11|22394.79
04:17:12|22394.77
04:17:13|22395.08
04:17:14|22395.36
04:17:15|22394.85
04:17:16|22394.85
04:17:17|22395.05
04:17:18|22395.06
04:17:19|22395.11
04:17:20|22394.91
04:17:21|22395.01
04:17:22|22395.01
04:17:23|22394.74
04:17:24|22395.78
04:17:25|22395.31
04:17:26|22395.6
04:17:27|22395.97
04:17:28|22395.39
04:17:29|22395.74
04:17:30|22394.54
04:17:31|22395.48
04:17:32|22395.42
04:17:33|22395.02
04:17:34|22394.63
04:17:35|22395.77
04:17:36|22395.57
04:17:37|22395.45
04:17:38|22394.96
04:17:39|22395.51
04:17:41|22394.66
04:17:41|22395.
04:17:43|22395.37
04:17:44|22394.74
04:17:45|22395.33
04:17:45|22395.54
04:17:47|22395.07
04:17:47|22395.77
04:17:49|22395.53
04:17:49|22394.71
04:17:51|22394.57
04:17:52|22395.77
04:17:53|22394.57
04:17:54|22392.73
04:17:55|22392.95
04:17:56|22392.77
04:17:57|22394.01
04:17:58|22393.19
04:17:58|22393.27
04:18:00|22392.98
04:18:01|22394.15
04:18:02|22394.68
04:18:03|22393.68
04:18:04|22393.36
04:18:05|22393.15
04:18:05|22393.12
04:18:07|22393.12
04:18:08|22392.96
04:18:09|22392.96
04:18:09|22393.56
04:18:11|22393.56
04:18:12|22393.83
04:18:13|22393.56
04:18:14|22394.51
04:18:15|22395.24
04:18:16|22394.85
04:18:17|22394.47
04:18:18|22394.77
04:18:19|22394.9
04:18:20|22394.88
04:18:21|22394.3
04:18:22|22394.23
04:18:23|22394.18
04:18:24|22394.67
04:18:25|22393.64
04:18:26|22392.61
04:18:27|22393.26
04:18:28|22393.27
04:18:29|22393.37
04:18:30|22393.81
04:18:31|22393.81
04:18:32|22392.61
04:18:33|22393.6
04:18:34|22393.94
04:18:35|22393.03
04:18:36|22392.78
04:18:38|22393.93
04:18:39|22393.93
04:18:40|22393.92
04:18:42|22394.
04:18:43|22394.08
04:18:44|22393.38
04:18:45|22393.95
04:18:46|22394.99
04:18:47|22394.99
04:18:48|22397.58
04:18:49|22396.99
04:18:50|22395.8
04:18:51|22395.25
04:18:52|22395.67
04:18:53|22394.33
04:18:54|22396.09
04:18:55|22395.35
04:18:56|22395.19
04:18:57|22394.7
04:18:57|22394.7
04:18:59|22394.99
04:19:00|22394.91
04:19:02|22395.08
04:19:02|22395.88
04:19:03|22395.88
04:19:04|22396.25
04:19:05|22395.38
04:19:06|22395.38
04:19:07|22396.07
04:19:08|22395.66
04:19:10|22395.66
04:19:11|22396.13
04:19:12|22395.31
04:19:12|22395.1
04:19:14|22395.08
04:19:14|22396.38
04:19:16|22396.2
04:19:16|22395.8
04:19:17|22395.58
04:19:18|22396.14
04:19:19|22397.5
04:19:21|22396.64
04:19:21|22397.89
04:19:23|22397.91
04:19:23|22397.13
04:19:24|22397.48
04:19:25|22397.03
04:19:27|22397.03
04:19:27|22397.03
04:19:28|22397.91
04:19:29|22397.7
04:19:31|22397.57
04:19:31|22397.19
04:19:32|22397.19
04:19:33|22397.
04:19:35|22397.05
04:19:35|22397.04
04:19:36|22397.79
04:19:37|22397.19
04:19:39|22398.12
04:19:40|22397.35
04:19:41|22397.51
04:19:42|22398.99
04:19:43|22398.99
04:19:44|22397.69
04:19:45|22397.56
04:19:47|22397.21
04:19:48|22397.51
04:19:48|22398.37
04:19:50|22397.61
04:19:51|22397.68
04:19:52|22397.76
04:19:53|22398.32
04:19:54|22398.53
04:19:55|22399.19
04:19:56|22398.86
04:19:57|22399.92
04:19:58|22397.88
04:19:59|22398.39
04:20:00|22398.21
04:20:01|22398.78
04:20:01|22398.57
04:20:03|22399.05
04:20:04|22398.77
04:20:04|22399.9
04:20:06|22398.96
04:20:07|22398.96
04:20:08|22399.65
04:20:08|22398.96
04:20:10|22398.96
04:20:11|22399.95
04:20:12|22399.08
04:20:13|22399.
04:20:14|22398.13
04:20:15|22397.9
04:20:16|22398.9
04:20:17|22398.94
04:20:18|22398.68
04:20:19|22400.21
04:20:20|22399.99
04:20:21|22399.88
04:20:22|22399.88
04:20:23|22399.95
04:20:24|22401.36
04:20:25|22400.62
04:20:25|22400.51
04:20:27|22399.3
04:20:27|22400.78
04:20:29|22400.78
04:20:29|22399.93
04:20:31|22400.29
04:20:31|22400.28
04:20:33|22399.83
04:20:34|22400.02
04:20:35|22398.97
04:20:36|22400.8
04:20:36|22400.
04:20:38|22399.35
04:20:38|22399.35
04:20:40|22399.27
04:20:41|22399.61
04:20:42|22399.89
04:20:43|22399.89
04:20:45|22399.64
04:20:46|22400.
04:20:47|22400.45
04:20:48|22399.67
04:20:49|22399.67
04:20:50|22399.66
04:20:51|22400.
04:20:52|22399.96
04:20:53|22399.16
04:20:54|22399.26
04:20:55|22399.72
04:20:56|22398.87
04:20:57|22399.73
04:20:58|22399.73
04:20:59|22397.47
04:21:00|22397.63
04:21:01|22395.83
04:21:02|22394.83
04:21:03|22396.22
04:21:04|22394.52
04:21:05|22395.41
04:21:06|22395.42
04:21:07|22393.94
04:21:08|22392.76
04:21:09|22394.38
04:21:10|22393.43
04:21:11|22394.35
04:21:12|22395.86
04:21:13|22394.36
04:21:14|22397.19
04:21:15|22396.3
04:21:16|22396.32
04:21:17|22396.32
04:21:18|22396.32
04:21:19|22397.13
04:21:20|22397.74
04:21:21|22398.2
04:21:22|22396.73
04:21:23|22397.08
04:21:24|22397.14
04:21:25|22396.89
04:21:26|22396.67
04:21:27|22396.6
04:21:28|22397.08
04:21:29|22397.21
04:21:30|22396.9
04:21:31|22396.88
04:21:32|22396.97
04:21:33|22397.19
04:21:34|22396.97
04:21:35|22396.97
04:21:36|22397.52
04:21:37|22396.
04:21:38|22396.5
04:21:39|22396.76
04:21:40|22397.5
04:21:42|22397.55
04:21:43|22397.6
04:21:44|22397.55
04:21:45|22397.3
04:21:46|22397.77
04:21:47|22397.58
04:21:48|22397.58
04:21:49|22396.57
04:21:50|22397.82
04:21:51|22397.19
04:21:52|22397.19
04:21:53|22396.56
04:21:54|22396.56
04:21:55|22396.54
04:21:56|22396.08
04:21:57|22396.21
04:21:58|22396.18
04:22:00|22397.5
04:22:01|22397.47
04:22:02|22396.61
04:22:02|22396.88
04:22:03|22397.38
04:22:04|22397.82
04:22:06|22397.58
04:22:07|22397.53
04:22:07|22397.39
04:22:08|22397.39
04:22:09|22396.57
04:22:11|22396.57
04:22:11|22396.99
04:22:13|22396.75
04:22:13|22396.25
04:22:14|22397.02
04:22:16|22397.29
04:22:16|22396.83
04:22:18|22396.56
04:22:19|22395.43
04:22:19|22395.8
04:22:20|22395.
04:22:22|22395.65
04:22:23|22395.64
04:22:24|22395.69
04:22:25|22395.69
04:22:25|22397.54
04:22:27|22397.64
04:22:28|22397.75
04:22:29|22397.76
04:22:30|22397.76
04:22:31|22397.38
04:22:32|22397.5
04:22:33|22397.28
04:22:33|22397.73
04:22:35|22398.06
04:22:36|22397.74
04:22:37|22397.32
04:22:38|22397.26
04:22:38|22398.67
04:22:40|22397.23
04:22:41|22397.72
04:22:42|22398.24
04:22:43|22397.59
04:22:44|22397.59
04:22:45|22397.42
04:22:47|22396.92
04:22:47|22397.21
04:22:48|22397.
04:22:49|22397.22
04:22:50|22397.52
04:22:52|22398.34
04:22:52|22398.34
04:22:53|22397.08
04:22:54|22397.08
04:22:56|22396.35
04:22:57|22397.5
04:22:58|22397.5
04:22:58|22397.01
04:23:00|22396.5
04:23:01|22397.35
04:23:02|22397.11
04:23:03|22397.43
04:23:04|22398.57
04:23:05|22398.5
04:23:06|22397.94
04:23:07|22397.91
04:23:08|22397.91
04:23:10|22397.83
04:23:10|22398.02
04:23:11|22398.21
04:23:12|22398.45
04:23:13|22398.46
04:23:14|22398.77
04:23:15|22398.96
04:23:16|22398.49
04:23:17|22397.4
04:23:18|22398.1
04:23:19|22398.09
04:23:20|22398.21
04:23:21|22398.13
04:23:22|22398.13
04:23:24|22398.32
04:23:24|22398.17
04:23:25|22398.06
04:23:26|22398.61
04:23:27|22397.61
04:23:28|22399.21
04:23:29|22399.88
04:23:30|22399.34
04:23:31|22400.52
04:23:32|22400.67
04:23:33|22398.68
04:23:34|22399.18
04:23:35|22399.23
04:23:36|22398.75
04:23:37|22396.16
04:23:38|22396.12
04:23:40|22397.09
04:23:40|22397.09
04:23:41|22398.12
04:23:43|22398.07
04:23:44|22397.17
04:23:45|22397.58
04:23:47|22397.86
04:23:47|22398.15
04:23:49|22398.29
04:23:50|22398.12
04:23:51|22397.6
04:23:52|22397.22
04:23:53|22397.98
04:23:53|22397.45
04:23:55|22397.45
04:23:56|22397.63
04:23:56|22397.22
04:23:58|22397.67
04:23:59|22398.09
04:24:00|22397.8
04:24:01|22398.18
04:24:01|22398.34
04:24:02|22395.
04:24:03|22394.64
04:24:05|22395.67
04:24:06|22395.62
04:24:06|22394.87
04:24:08|22394.89
04:24:08|22394.28
04:24:10|22394.39
04:24:11|22391.01
04:24:12|22384.91
04:24:13|22386.1
04:24:14|22384.17
04:24:14|22382.8
04:24:16|22383.55
04:24:17|22384.3
04:24:18|22385.19
04:24:19|22384.47
04:24:20|22383.85
04:24:21|22384.18
04:24:22|22383.32
04:24:23|22384.59
04:24:24|22384.66
04:24:25|22384.66
04:24:26|22384.21
04:24:27|22384.76
04:24:28|22384.11
04:24:29|22387.
04:24:30|22386.79
04:24:31|22386.17
04:24:32|22385.96
04:24:33|22385.36
04:24:34|22386.29
04:24:36|22385.42
04:24:36|22385.41
04:24:37|22380.9
04:24:38|22381.24
04:24:39|22381.18
04:24:40|22380.86
04:24:41|22380.12
04:24:42|22380.6
04:24:44|22381.
04:24:45|22380.79
04:24:46|22382.09
04:24:47|22381.72
04:24:48|22381.5
04:24:50|22384.02
04:24:50|22384.02
04:24:51|22383.76
04:24:52|22381.93
04:24:53|22382.82
04:24:54|22382.72
04:24:55|22382.47
04:24:56|22381.8
04:24:57|22381.28
04:24:58|22382.61
04:24:59|22381.74
04:25:01|22382.86
04:25:01|22382.49
04:25:02|22383.36
04:25:03|22383.42
04:25:04|22382.66
04:25:05|22383.73
04:25:06|22382.96
04:25:07|22382.16
04:25:08|22383.27
04:25:09|22383.32
04:25:10|22386.67
04:25:12|22386.75
04:25:12|22386.34
04:25:14|22386.71
04:25:14|22386.11
04:25:15|22386.09
04:25:16|22385.16
04:25:17|22384.69
04:25:18|22382.01
04:25:20|22381.
04:25:21|22380.22
04:25:22|22380.33
04:25:22|22382.95
04:25:23|22381.09
04:25:25|22380.
04:25:26|22379.75
04:25:26|22378.73
04:25:27|22379.34
04:25:29|22376.99
04:25:29|22377.9
04:25:30|22378.06
04:25:31|22378.7
04:25:32|22378.44
04:25:33|22378.91
04:25:34|22378.3
04:25:35|22379.73
04:25:36|22381.99
04:25:38|22381.76
04:25:38|22382.46
04:25:39|22381.82
04:25:40|22382.
04:25:41|22381.56
04:25:43|22381.73
04:25:44|22380.8
04:25:45|22380.14
04:25:46|22380.48
04:25:47|22380.73
04:25:48|22381.58
04:25:49|22380.18
04:25:50|22380.43
04:25:51|22380.43
04:25:52|22381.8
04:25:53|22381.52
04:25:54|22380.25
04:25:55|22380.
04:25:57|22380.29
04:25:57|22381.99
04:25:58|22380.77
04:25:59|22380.21
04:26:01|22380.71
04:26:01|22380.18
04:26:03|22380.58
04:26:03|22380.88
04:26:05|22380.86
04:26:06|22381.69
04:26:07|22379.72
04:26:08|22381.68
04:26:08|22383.5
04:26:09|22383.5
04:26:11|22383.27
04:26:11|22381.19
04:26:12|22380.58
04:26:14|22381.24
04:26:15|22381.24
04:26:16|22381.55
04:26:16|22381.54
04:26:18|22381.54
04:26:19|22381.89
04:26:20|22382.01
04:26:21|22381.8
04:26:22|22381.56
04:26:22|22381.51
04:26:24|22381.66
04:26:25|22381.49
04:26:26|22381.6
04:26:27|22381.57
04:26:27|22383.87
04:26:29|22383.39
04:26:30|22383.16
04:26:31|22383.33
04:26:32|22382.63
04:26:33|22382.99
04:26:34|22383.04
04:26:35|22382.63
04:26:36|22382.6
04:26:37|22382.6
04:26:38|22382.97
04:26:38|22383.14
04:26:39|22383.6
04:26:41|22384.26
04:26:42|22384.17
04:26:43|22383.89
04:26:44|22383.55
04:26:45|22383.69
04:26:46|22383.55
04:26:48|22383.34
04:26:49|22383.16
04:26:50|22384.66
04:26:51|22381.36
04:26:52|22381.8
04:26:53|22381.35
04:26:54|22381.4
04:26:55|22380.92
04:26:56|22380.73
04:26:57|22381.26
04:26:58|22381.26
04:26:59|22381.48
04:27:00|22382.37
04:27:01|22382.77
04:27:02|22381.56
04:27:03|22381.49
04:27:04|22381.84
04:27:05|22381.67
04:27:06|22381.92
04:27:07|22382.34
04:27:08|22382.12
04:27:09|22382.29
04:27:10|22382.15
04:27:11|22381.33
04:27:12|22385.01
04:27:13|22382.93
04:27:14|22382.99
04:27:15|22382.3
04:27:16|22382.47
04:27:17|22382.47
04:27:18|22382.54
04:27:19|22382.9
04:27:20|22383.18
04:27:21|22382.81
04:27:22|22383.32
04:27:23|22382.41
04:27:24|22383.09
04:27:25|22382.47
04:27:26|22383.4
04:27:27|22383.57
04:27:28|22385.51
04:27:29|22385.49
04:27:31|22384.12
04:27:31|22384.86
04:27:33|22384.61
04:27:33|22384.26
04:27:35|22384.42
04:27:35|22384.06
04:27:36|22385.07
04:27:37|22384.57
04:27:38|22383.66
04:27:40|22383.52
04:27:40|22383.45
04:27:41|22383.91
04:27:42|22383.58
04:27:43|22383.31
04:27:44|22383.29
04:27:46|22382.48
04:27:47|22383.33
04:27:49|22383.59
04:27:49|22383.59
04:27:51|22381.39
04:27:52|22381.67
04:27:52|22380.01
04:27:54|22381.46
04:27:55|22381.29
04:27:55|22381.
04:27:56|22380.91
04:27:58|22380.91
04:27:58|22381.4
04:28:00|22381.4
04:28:01|22381.4
04:28:02|22381.14
04:28:03|22382.08
04:28:04|22382.74
04:28:05|22382.11
04:28:06|22381.59
04:28:07|22382.95
04:28:07|22381.65
04:28:09|22382.92
04:28:10|22382.92
04:28:11|22381.9
04:28:12|22382.07
04:28:13|22382.38
04:28:13|22382.53
04:28:14|22381.77
04:28:16|22382.37
04:28:16|22382.37
04:28:18|22382.64
04:28:18|22381.86
04:28:20|22381.8
04:28:20|22381.58
04:28:22|22381.36
04:28:22|22381.72
04:28:23|22381.7
04:28:25|22381.82
04:28:26|22381.52
04:28:26|22383.16
04:28:28|22382.24
04:28:29|22382.24
04:28:30|22382.2
04:28:31|22382.2
04:28:31|22381.06
04:28:32|22382.
04:28:33|22382.2
04:28:35|22382.46
04:28:35|22382.55
04:28:37|22382.53
04:28:38|22381.89
04:28:38|22381.89
04:28:40|22381.8
04:28:40|22381.49
04:28:41|22381.67
04:28:42|22381.37
04:28:44|22381.62
04:28:45|22382.32
04:28:45|22381.9
04:28:46|22382.52
04:28:48|22381.68
04:28:49|22381.58
04:28:50|22381.85
04:28:51|22381.85
04:28:52|22381.68
04:28:53|22381.68
04:28:54|22381.28
04:28:55|22380.3
04:28:56|22380.88
04:28:57|22380.23
04:28:58|22380.26
04:28:59|22381.12
04:29:00|22380.59
04:29:01|22380.09
04:29:02|22380.81
04:29:03|22380.97
04:29:04|22381.12
04:29:05|22380.88
04:29:06|22382.26
04:29:07|22381.66
04:29:08|22381.93
04:29:09|22382.58
04:29:10|22382.25
04:29:11|22382.25
04:29:12|22382.25
04:29:13|22382.25
04:29:14|22382.01
04:29:15|22382.38
04:29:16|22381.91
04:29:17|22381.86
04:29:18|22381.83
04:29:19|22381.12
04:29:20|22380.3
04:29:21|22380.
04:29:22|22379.3
04:29:23|22379.61
04:29:24|22379.87
04:29:25|22379.93
04:29:26|22379.71
04:29:27|22379.68
04:29:28|22379.92
04:29:29|22380.09
04:29:30|22380.09
04:29:31|22379.38
04:29:32|22380.
04:29:33|22379.27
04:29:34|22379.
04:29:35|22379.16
04:29:36|22378.67
04:29:37|22378.72
04:29:38|22379.
04:29:39|22379.39
04:29:40|22379.38
04:29:41|22379.7
04:29:42|22379.19
04:29:43|22380.05
04:29:44|22377.98
04:29:45|22378.64
04:29:46|22379.8
04:29:47|22380.82
04:29:48|22379.61
04:29:50|22380.98
04:29:50|22382.22
04:29:51|22383.46
04:29:53|22383.46
04:29:53|22382.71
04:29:54|22381.89
04:29:55|22383.92
04:29:56|22382.42
04:29:58|22384.02
04:29:58|22384.2
04:29:59|22383.92
04:30:00|22384.9
04:30:01|22384.97
04:30:03|22383.28
04:30:04|22381.82
04:30:04|22381.03
04:30:06|22380.
04:30:06|22379.77
04:30:07|22380.22
04:30:09|22380.24
04:30:10|22379.02
04:30:10|22379.45
04:30:11|22379.07
04:30:12|22379.07
04:30:13|22379.1
04:30:14|22378.77
04:30:15|22379.11
04:30:16|22380.99
04:30:17|22379.37
04:30:18|22380.43
04:30:19|22380.25
04:30:20|22380.15
04:30:22|22380.13
04:30:22|22379.86
04:30:23|22380.62
04:30:25|22379.6
04:30:25|22379.59
04:30:26|22379.6
04:30:27|22380.18
04:30:28|22380.27
04:30:29|22380.87
04:30:30|22379.82
04:30:31|22380.28
04:30:32|22380.25
04:30:33|22379.49
04:30:35|22379.96
04:30:36|22379.71
04:30:37|22380.3
04:30:37|22380.29
04:30:38|22379.96
04:30:39|22379.43
04:30:40|22379.93
04:30:42|22380.
04:30:43|22380.15
04:30:43|22379.67
04:30:45|22379.55
04:30:46|22380.15
04:30:47|22380.02
04:30:48|22380.08
04:30:49|22379.67
04:30:50|22379.
04:30:52|22379.
04:30:53|22379.65
04:30:54|22379.42
04:30:55|22378.69
04:30:56|22378.65
04:30:57|22378.8
04:30:58|22378.71
04:30:59|22378.14
04:30:59|22378.14
04:31:01|22378.1
04:31:02|22378.36
04:31:03|22377.86
04:31:04|22377.56
04:31:05|22376.99
04:31:06|22377.07
04:31:07|22377.31
04:31:08|22377.23
04:31:09|22377.75
04:31:10|22378.09
04:31:11|22365.16
04:31:12|22366.8
04:31:13|22371.61
04:31:14|22373.35
04:31:15|22372.4
04:31:16|22370.06
04:31:17|22369.58
04:31:18|22368.65
04:31:19|22361.84
04:31:20|22361.8
04:31:21|22360.91
04:31:22|22358.6
04:31:23|22359.02
04:31:24|22358.07
04:31:26|22358.09
04:31:26|22357.71
04:31:27|22358.01
04:31:28|22358.5
04:31:29|22359.61
04:31:30|22357.41
04:31:31|22357.65
04:31:32|22357.66
04:31:33|22359.25
04:31:34|22357.33
04:31:35|22357.2
04:31:36|22355.98
04:31:37|22356.11
04:31:38|22355.43
04:31:39|22351.87
04:31:40|22356.63
04:31:41|22355.19
04:31:42|22356.02
04:31:43|22355.78
04:31:44|22355.2
04:31:45|22352.01
04:31:46|22353.01
04:31:47|22351.75
04:31:48|22352.56
04:31:49|22351.39
04:31:51|22349.31
04:31:52|22347.38
04:31:53|22344.18
04:31:54|22342.22
04:31:55|22340.01
04:31:56|22342.09
04:31:57|22341.04
04:31:58|22339.26
04:31:59|22339.63
04:32:00|22340.39
04:32:02|22345.91
04:32:02|22346.09
04:32:03|22347.17
04:32:04|22347.57
04:32:06|22347.2
04:32:07|22349.52
04:32:08|22350.23
04:32:08|22349.5
04:32:10|22350.03
04:32:10|22345.64
04:32:12|22346.03
04:32:12|22347.29
04:32:14|22346.26
04:32:15|22347.23
04:32:16|22346.85
04:32:17|22347.29
04:32:17|22340.78
04:32:19|22341.31
04:32:20|22341.09
04:32:21|22341.56
04:32:22|22340.97
04:32:23|22340.89
04:32:24|22341.76
04:32:25|22341.91
04:32:26|22342.12
04:32:26|22340.68
04:32:28|22340.09
04:32:29|22339.73
04:32:29|22339.82
04:32:30|22340.66
04:32:31|22340.
04:32:33|22340.49
04:32:34|22342.1
04:32:35|22344.46
04:32:36|22343.86
04:32:36|22343.
04:32:38|22343.12
04:32:39|22344.63
04:32:39|22344.13
04:32:41|22344.95
04:32:42|22344.56
04:32:43|22345.56
04:32:44|22345.26
04:32:45|22345.9
04:32:46|22344.98
04:32:47|22342.51
04:32:48|22343.05
04:32:49|22345.28
04:32:50|22346.12
04:32:51|22347.59
04:32:52|22347.53
04:32:53|22346.78
04:32:54|22344.66
04:32:56|22346.15
04:32:57|22346.24
04:32:57|22347.25
04:32:59|22347.43
04:33:00|22347.55
04:33:01|22347.89
04:33:02|22348.93
04:33:03|22347.24
04:33:04|22347.88
04:33:05|22348.2
04:33:06|22346.66
04:33:07|22348.85
04:33:08|22355.52
04:33:09|22357.51
04:33:10|22359.8
04:33:11|22359.4
04:33:12|22360.09
04:33:12|22357.8
04:33:14|22357.4
04:33:15|22354.23
04:33:16|22350.46
04:33:17|22350.51
04:33:18|22351.82
04:33:19|22351.54
04:33:20|22350.43
04:33:21|22350.43
04:33:22|22352.96
04:33:22|22353.55
04:33:24|22352.29
04:33:25|22350.89
04:33:25|22351.29
04:33:27|22349.9
04:33:27|22352.15
04:33:29|22352.53
04:33:30|22350.61
04:33:31|22348.49
04:33:32|22350.
04:33:33|22349.04
04:33:34|22349.05
04:33:35|22348.42
04:33:36|22349.88
04:33:37|22351.04
04:33:38|22350.48
04:33:39|22350.8
04:33:40|22350.65
04:33:41|22350.64
04:33:42|22349.26
04:33:43|22348.39
04:33:44|22347.94
04:33:45|22347.64
04:33:46|22348.86
04:33:47|22347.98
04:33:48|22347.36
04:33:49|22347.15
04:33:50|22347.87
04:33:51|22349.47
04:33:52|22350.97
04:33:54|22352.
04:33:54|22352.71
04:33:55|22351.47
04:33:56|22350.24
04:33:57|22350.35
04:33:58|22349.93
04:33:59|22350.08
04:34:00|22351.02
04:34:01|22349.78
04:34:02|22352.69
04:34:04|22354.07
04:34:05|22354.
04:34:06|22355.41
04:34:07|22358.19
04:34:08|22358.29
04:34:08|22360.09
04:34:10|22360.01
04:34:11|22358.63
04:34:12|22359.39
04:34:12|22358.95
04:34:13|22356.72
04:34:14|22353.73
04:34:16|22353.26
04:34:17|22355.65
04:34:17|22354.99
04:34:18|22354.37
04:34:20|22354.56
04:34:21|22355.37
04:34:21|22354.44
04:34:22|22355.37
04:34:24|22352.83
04:34:25|22352.83
04:34:25|22353.42
04:34:27|22353.19
04:34:27|22352.84
04:34:28|22352.69
04:34:30|22352.5
04:34:30|22351.31
04:34:31|22351.43
04:34:33|22351.15
04:34:33|22350.76
04:34:34|22350.9
04:34:36|22350.35
04:34:36|22350.74
04:34:37|22350.72
04:34:39|22350.55
04:34:39|22349.74
04:34:41|22350.61
04:34:42|22350.59
04:34:42|22351.23
04:34:43|22350.46
04:34:44|22350.52
04:34:45|22351.3
04:34:46|22353.98
04:34:47|22352.96
04:34:48|22352.1
04:34:49|22352.01
04:34:50|22353.
04:34:52|22352.01
04:34:52|22352.
04:34:54|22351.85
04:34:55|22353.2
04:34:56|22354.92
04:34:57|22355.09
04:34:58|22353.31
04:34:59|22355.47
04:35:00|22354.67
04:35:01|22354.83
04:35:02|22354.23
04:35:03|22355.42
04:35:04|22355.42
04:35:05|22355.15
04:35:06|22354.58
04:35:07|22352.01
04:35:08|22352.66
04:35:09|22353.
04:35:10|22352.77
04:35:11|22353.31
04:35:12|22354.39
04:35:13|22353.19
04:35:14|22352.97
04:35:16|22352.94
04:35:16|22352.92
04:35:17|22352.51
04:35:18|22353.21
04:35:19|22355.68
04:35:20|22355.31
04:35:21|22354.06
04:35:23|22355.6
04:35:23|22354.86
04:35:24|22353.79
04:35:25|22354.13
04:35:26|22354.78
04:35:27|22355.25
04:35:28|22354.52
04:35:29|22354.62
04:35:30|22353.79
04:35:31|22353.26
04:35:32|22354.34
04:35:33|22354.02
04:35:34|22352.53
04:35:35|22352.68
04:35:36|22352.85
04:35:37|22352.87
04:35:38|22352.73
04:35:39|22353.22
04:35:40|22354.76
04:35:41|22354.61
04:35:42|22354.45
04:35:44|22353.06
04:35:44|22354.47
04:35:45|22353.59
04:35:46|22350.86
04:35:47|22349.88
04:35:48|22350.83
04:35:49|22351.36
04:35:50|22351.15
04:35:51|22351.07
04:35:52|22351.17
04:35:53|22352.23
04:35:55|22351.66
04:35:56|22352.27
04:35:57|22353.
04:35:58|22352.89
04:35:59|22353.11
04:36:00|22351.85
04:36:01|22352.92
04:36:02|22353.48
04:36:04|22354.86
04:36:05|22355.26
04:36:05|22354.58
04:36:06|22354.
04:36:07|22353.91
04:36:08|22354.58
04:36:10|22353.57
04:36:11|22353.84
04:36:11|22354.55
04:36:13|22353.51
04:36:14|22355.
04:36:15|22353.24
04:36:15|22353.9
04:36:16|22353.2
04:36:17|22353.2
04:36:19|22353.82
04:36:19|22353.21
04:36:21|22354.26
04:36:22|22348.77
04:36:22|22348.69
04:36:24|22348.1
04:36:24|22349.74
04:36:25|22346.
04:36:26|22349.31
04:36:28|22348.09
04:36:28|22349.25
04:36:29|22347.89
04:36:31|22348.69
04:36:31|22351.89
04:36:33|22352.72
04:36:34|22352.12
04:36:34|22352.21
04:36:36|22351.85
04:36:36|22352.72
04:36:37|22350.81
04:36:38|22349.1
04:36:39|22348.39
04:36:41|22350.02
04:36:41|22351.7
04:36:42|22351.4
04:36:44|22351.98
04:36:44|22351.71
04:36:45|22351.69
04:36:46|22350.14
04:36:47|22351.07
04:36:48|22350.17
04:36:50|22350.82
04:36:50|22350.81
04:36:51|22352.54
04:36:53|22352.
04:36:53|22351.1
04:36:55|22350.57
04:36:56|22350.17
04:36:57|22350.98
04:36:58|22353.08
04:36:59|22353.82
04:37:00|22353.25
04:37:01|22352.68
04:37:02|22351.88
04:37:03|22352.15
04:37:04|22353.73
04:37:06|22354.38
04:37:06|22353.88
04:37:07|22357.58
04:37:08|22357.03
04:37:09|22356.84
04:37:10|22356.91
04:37:11|22358.15
04:37:12|22358.21
04:37:13|22361.78
04:37:14|22360.96
04:37:15|22362.12
04:37:16|22360.41
04:37:18|22361.03
04:37:19|22360.51
04:37:19|22360.27
04:37:20|22362.54
04:37:22|22362.27
04:37:22|22362.76
04:37:23|22362.6
04:37:24|22362.68
04:37:25|22362.68
04:37:27|22360.59
04:37:28|22360.71
04:37:28|22361.06
04:37:29|22358.4
04:37:30|22358.71
04:37:31|22357.29
04:37:33|22357.6
04:37:34|22357.51
04:37:35|22358.6
04:37:36|22359.59
04:37:37|22360.72
04:37:38|22361.
04:37:39|22360.61
04:37:40|22359.81
04:37:40|22358.31
04:37:42|22359.15
04:37:43|22357.74
04:37:44|22357.1
04:37:45|22356.02
04:37:46|22355.76
04:37:47|22355.71
04:37:48|22355.96
04:37:49|22355.86
04:37:50|22356.62
04:37:51|22355.9
04:37:52|22356.23
04:37:53|22355.52
04:37:54|22355.
04:37:55|22356.23
04:37:56|22354.82
04:37:57|22354.
04:37:58|22354.47
04:37:59|22354.25
04:38:01|22355.93
04:38:02|22354.92
04:38:03|22355.34
04:38:04|22355.92
04:38:05|22355.92
04:38:06|22355.92
04:38:07|22356.75
04:38:07|22356.3
04:38:09|22357.74
04:38:10|22356.05
04:38:11|22356.34
04:38:12|22357.86
04:38:13|22355.97
04:38:14|22356.42
04:38:15|22355.87
04:38:16|22355.69
04:38:17|22355.67
04:38:18|22354.15
04:38:19|22352.02
04:38:20|22351.63
04:38:21|22351.99
04:38:22|22353.02
04:38:23|22353.26
04:38:24|22352.54
04:38:25|22352.36
04:38:26|22352.01
04:38:27|22351.83
04:38:29|22350.84
04:38:29|22351.76
04:38:30|22351.61
04:38:31|22352.
04:38:32|22351.34
04:38:33|22352.73
04:38:34|22352.72
04:38:36|22353.53
04:38:36|22353.37
04:38:37|22354.34
04:38:38|22352.61
04:38:39|22352.61
04:38:41|22356.77
04:38:41|22355.62
04:38:43|22354.87
04:38:44|22356.14
04:38:44|22356.27
04:38:46|22356.23
04:38:46|22356.3
04:38:47|22356.38
04:38:49|22355.58
04:38:50|22356.12
04:38:50|22355.8
04:38:52|22355.76
04:38:52|22356.17
04:38:53|22355.33
04:38:54|22355.89
04:38:55|22356.25
04:38:57|22355.83
04:38:58|22356.5
04:38:59|22357.72
04:39:00|22357.41
04:39:01|22356.45
04:39:02|22357.22
04:39:03|22357.17
04:39:04|22356.93
04:39:05|22357.16
04:39:06|22357.36
04:39:07|22356.73
04:39:08|22357.59
04:39:10|22358.07
04:39:10|22357.85
04:39:11|22357.85
04:39:13|22357.85
04:39:13|22356.89
04:39:14|22357.51
04:39:15|22357.49
04:39:16|22358.89
04:39:18|22358.92
04:39:18|22358.33
04:39:19|22357.74
04:39:20|22358.
04:39:21|22358.88
04:39:22|22358.06
04:39:23|22358.12
04:39:24|22356.58
04:39:25|22357.9
04:39:26|22359.19
04:39:27|22361.17
04:39:28|22360.74
04:39:29|22360.65
04:39:30|22360.14
04:39:31|22359.99
04:39:32|22359.96
04:39:34|22360.12
04:39:34|22357.34
04:39:35|22356.87
04:39:36|22356.46
04:39:37|22356.93
04:39:38|22358.17
04:39:39|22359.58
04:39:40|22360.22
04:39:41|22361.86
04:39:42|22361.18
04:39:43|22361.83
04:39:44|22362.36
04:39:45|22363.
04:39:46|22361.01
04:39:47|22359.85
04:39:48|22360.61
04:39:49|22359.32
04:39:50|22359.48
04:39:51|22359.69
04:39:52|22359.43
04:39:53|22358.82
04:39:54|22359.24
04:39:55|22359.31
04:39:56|22358.87
04:39:57|22359.24
04:39:58|22358.6
04:40:00|22357.77
04:40:01|22358.19
04:40:02|22358.52
04:40:03|22356.73
04:40:05|22354.75
04:40:05|22355.45
04:40:06|22355.38
04:40:07|22354.93
04:40:09|22357.07
04:40:09|22357.06
04:40:11|22357.28
04:40:12|22356.3
04:40:13|22358.13
04:40:14|22356.83
04:40:15|22357.55
04:40:16|22360.61
04:40:17|22359.99
04:40:17|22359.72
04:40:19|22358.98
04:40:20|22353.6
04:40:21|22351.66
04:40:22|22351.4
04:40:23|22351.02
04:40:24|22350.2
04:40:25|22351.51
04:40:26|22350.23
04:40:27|22351.05
04:40:28|22351.4
04:40:28|22351.29
04:40:30|22350.8
04:40:31|22351.5
04:40:32|22351.51
04:40:33|22350.45
04:40:34|22350.61
04:40:34|22351.52
04:40:35|22351.74
04:40:37|22351.25
04:40:37|22351.53
04:40:39|22351.87
04:40:40|22351.98
04:40:41|22355.25
04:40:42|22355.8
04:40:43|22356.06
04:40:44|22354.01
04:40:45|22353.76
04:40:46|22356.28
04:40:46|22355.47
04:40:47|22357.2
04:40:48|22357.43
04:40:50|22356.72
04:40:51|22356.67
04:40:52|22355.82
04:40:53|22355.12
04:40:54|22356.22
04:40:55|22356.09
04:40:55|22353.4
04:40:56|22353.89
04:40:58|22354.96
04:40:59|22354.
04:41:00|22354.27
04:41:01|22353.97
04:41:03|22354.45
04:41:03|22353.62
04:41:04|22353.82
04:41:06|22352.9
04:41:07|22354.07
04:41:08|22353.94
04:41:09|22354.56
04:41:10|22354.61
04:41:10|22354.05
04:41:11|22353.57
04:41:13|22352.46
04:41:13|22352.69
04:41:15|22352.99
04:41:15|22352.75
04:41:17|22353.94
04:41:18|22353.5
04:41:19|22353.96
04:41:20|22353.77
04:41:21|22354.6
04:41:22|22352.79
04:41:23|22352.37
04:41:24|22353.3
04:41:25|22353.18
04:41:26|22353.08
04:41:27|22353.78
04:41:28|22353.73
04:41:29|22353.78
04:41:30|22352.71
04:41:31|22354.55
04:41:32|22353.
04:41:33|22352.36
04:41:34|22353.87
04:41:35|22353.96
04:41:36|22353.69
04:41:37|22354.3
04:41:38|22353.43
04:41:39|22354.
04:41:40|22353.64
04:41:41|22354.13
04:41:42|22353.91
04:41:44|22353.06
04:41:44|22353.89
04:41:45|22354.56
04:41:46|22354.67
04:41:47|22354.38
04:41:48|22354.89
04:41:49|22354.89
04:41:50|22354.37
04:41:51|22354.32
04:41:52|22354.99
04:41:53|22355.
04:41:54|22354.84
04:41:55|22354.57
04:41:56|22354.85
04:41:57|22354.85
04:41:58|22354.19
04:41:59|22353.39
04:42:01|22355.36
04:42:02|22353.49
04:42:03|22355.22
04:42:04|22354.21
04:42:06|22355.39
04:42:06|22357.93
04:42:07|22359.47
04:42:09|22359.5
04:42:10|22356.54
04:42:11|22356.18
04:42:11|22357.69
04:42:13|22356.89
04:42:14|22357.28
04:42:15|22357.28
04:42:16|22357.2
04:42:17|22356.42
04:42:17|22356.
04:42:18|22356.88
04:42:19|22356.23
04:42:21|22356.65
04:42:22|22357.03
04:42:23|22356.35
04:42:24|22356.46
04:42:25|22356.41
04:42:26|22356.96
04:42:27|22358.49
04:42:28|22358.08
04:42:29|22357.97
04:42:30|22358.22
04:42:31|22358.6
04:42:32|22358.63
04:42:33|22359.19
04:42:34|22360.64
04:42:35|22360.6
04:42:36|22360.66
04:42:37|22360.62
04:42:38|22359.72
04:42:39|22359.72
04:42:40|22359.5
04:42:41|22361.46
04:42:42|22361.78
04:42:43|22362.73
04:42:44|22361.64
04:42:45|22361.71
04:42:46|22362.21
04:42:47|22361.57
04:42:48|22361.57
04:42:49|22361.95
04:42:50|22362.11
04:42:51|22362.06
04:42:52|22361.87
04:42:54|22361.54
04:42:54|22360.89
04:42:55|22360.69
04:42:56|22361.12
04:42:57|22362.09
04:42:58|22361.13
04:42:59|22364.75
04:43:00|22365.65
04:43:02|22364.01
04:43:03|22364.12
04:43:04|22364.42
04:43:05|22364.08
04:43:07|22362.54
04:43:07|22362.66
04:43:08|22362.09
04:43:09|22362.38
04:43:10|22362.41
04:43:11|22361.33
04:43:12|22362.15
04:43:13|22361.75
04:43:14|22359.28
04:43:16|22359.53
04:43:16|22358.98
04:43:17|22358.84
04:43:18|22358.41
04:43:19|22357.64
04:43:20|22358.39
04:43:21|22358.35
04:43:22|22358.09
04:43:23|22358.19
04:43:24|22359.1
04:43:25|22358.41
04:43:26|22358.16
04:43:27|22357.96
04:43:28|22357.96
04:43:29|22357.37
04:43:30|22356.84
04:43:31|22356.59
04:43:32|22356.99
04:43:33|22358.35
04:43:34|22358.46
04:43:35|22358.96
04:43:36|22359.21
04:43:37|22358.12
04:43:38|22360.31
04:43:39|22361.65
04:43:40|22360.8
04:43:41|22361.47
04:43:42|22360.34
04:43:43|22360.13
04:43:44|22360.04
04:43:45|22361.22
04:43:46|22360.
04:43:47|22360.85
04:43:48|22360.07
04:43:49|22360.23
04:43:50|22360.48
04:43:51|22361.39
04:43:52|22360.84
04:43:53|22361.
04:43:54|22360.22
04:43:55|22361.19
04:43:56|22360.12
04:43:58|22361.1
04:43:58|22361.11
04:43:59|22360.45
04:44:00|22360.85
04:44:01|22361.82
04:44:03|22362.58
04:44:04|22362.2
04:44:05|22361.39
04:44:06|22360.87
04:44:07|22360.79
04:44:08|22360.19
04:44:09|22360.55
04:44:10|22360.55
04:44:11|22360.92
04:44:12|22360.87
04:44:13|22358.22
04:44:14|22357.69
04:44:15|22357.61
04:44:16|22357.61
04:44:17|22357.
04:44:19|22356.57
04:44:19|22357.36
04:44:20|22357.16
04:44:21|22356.9
04:44:22|22358.16
04:44:24|22358.13
04:44:24|22357.7
04:44:25|22358.76
04:44:26|22358.14
04:44:27|22358.81
04:44:28|22358.67
04:44:29|22359.43
04:44:30|22358.77
04:44:31|22357.87
04:44:32|22358.23
04:44:33|22359.15
04:44:34|22359.92
04:44:35|22361.13
04:44:36|22360.36
04:44:37|22360.03
04:44:38|22360.52
04:44:39|22359.97
04:44:40|22360.47
04:44:41|22359.93
04:44:42|22360.17
04:44:43|22360.41
04:44:44|22361.37
04:44:45|22360.35
04:44:46|22360.35
04:44:48|22360.4
04:44:48|22361.07
04:44:49|22360.42
04:44:50|22360.36
04:44:51|22360.01
04:44:53|22361.13
04:44:53|22360.61
04:44:55|22356.93
04:44:55|22356.32
04:44:57|22356.24
04:44:57|22357.33
04:44:59|22356.73
04:44:59|22357.24
04:45:01|22357.09
04:45:02|22357.65
04:45:03|22356.66
04:45:04|22355.88
04:45:05|22355.61
04:45:06|22357.15
04:45:07|22358.58
04:45:08|22357.57
04:45:09|22356.94
04:45:10|22357.3
04:45:11|22356.29
04:45:11|22356.58
04:45:13|22356.14
04:45:14|22356.47
04:45:14|22356.85
04:45:16|22356.55
04:45:17|22356.96
04:45:18|22356.77
04:45:19|22356.19
04:45:20|22355.82
04:45:21|22357.47
04:45:22|22355.47
04:45:23|22356.27
04:45:24|22356.14
04:45:25|22356.91
04:45:26|22356.42
04:45:27|22355.35
04:45:28|22355.64
04:45:29|22357.49
04:45:30|22356.77
04:45:31|22356.
04:45:32|22356.
04:45:33|22356.75
04:45:34|22356.
04:45:35|22356.38
04:45:36|22356.8
04:45:37|22356.68
04:45:38|22357.1
04:45:39|22357.57
04:45:40|22357.25
04:45:41|22356.41
04:45:42|22355.85
04:45:43|22356.79
04:45:44|22356.37
04:45:45|22357.
04:45:46|22357.87
04:45:47|22356.72
04:45:48|22356.67
04:45:49|22356.18
04:45:50|22353.08
04:45:51|22352.65
04:45:52|22352.65
04:45:53|22348.4
04:45:54|22350.68
04:45:55|22347.78
04:45:56|22347.8
04:45:57|22351.4
04:45:58|22351.92
04:45:59|22350.03
04:46:00|22349.39
04:46:01|22349.63
04:46:02|22350.
04:46:03|22350.25
04:46:04|22350.
04:46:06|22350.15
04:46:06|22349.7
04:46:07|22350.66
04:46:08|22350.16
04:46:10|22350.2
04:46:11|22349.64
04:46:12|22352.62
04:46:13|22352.25
04:46:13|22351.73
04:46:15|22351.37
04:46:16|22351.1
04:46:17|22351.38
04:46:17|22350.99
04:46:19|22352.21
04:46:20|22351.4
04:46:21|22351.99
04:46:22|22351.32
04:46:23|22351.63
04:46:23|22351.17
04:46:25|22351.85
04:46:26|22351.15
04:46:27|22351.15
04:46:28|22350.29
04:46:29|22351.32
04:46:30|22350.9
04:46:31|22352.06
04:46:32|22356.51
04:46:33|22356.99
04:46:33|22356.99
04:46:35|22356.99
04:46:36|22356.57
04:46:37|22356.66
04:46:38|22356.49
04:46:39|22356.41
04:46:40|22355.65
04:46:41|22354.36
04:46:41|22353.92
04:46:43|22353.92
04:46:44|22354.13
04:46:45|22354.19
04:46:45|22355.67
04:46:46|22355.74
04:46:48|22357.11
04:46:49|22357.3
04:46:50|22356.76
04:46:51|22357.51
04:46:52|22356.42
04:46:53|22356.67
04:46:53|22356.43
04:46:55|22356.17
04:46:56|22355.49
04:46:57|22355.82
04:46:58|22356.88
04:46:59|22356.79
04:46:59|22356.73
04:47:01|22356.81
04:47:02|22357.1
04:47:03|22356.92
04:47:03|22361.23
04:47:05|22363.04
04:47:06|22361.26
04:47:08|22361.74
04:47:08|22362.13
04:47:09|22360.25
04:47:10|22360.29
04:47:11|22360.26
04:47:13|22359.96
04:47:13|22360.44
04:47:14|22360.2
04:47:15|22359.94
04:47:17|22360.35
04:47:17|22360.27
04:47:19|22360.19
04:47:20|22357.92
04:47:21|22358.32
04:47:22|22358.22
04:47:23|22358.05
04:47:24|22357.81
04:47:25|22358.81
04:47:26|22358.96
04:47:27|22359.37
04:47:28|22358.84
04:47:29|22358.57
04:47:30|22358.54
04:47:31|22358.16
04:47:32|22358.27
04:47:33|22358.27
04:47:34|22359.31
04:47:35|22358.84
04:47:36|22358.36
04:47:37|22360.09
04:47:38|22358.62
04:47:39|22358.64
04:47:40|22358.64
04:47:41|22358.58
04:47:42|22359.08
04:47:43|22356.95
04:47:45|22358.78
04:47:45|22358.2
04:47:46|22358.32
04:47:47|22358.97
04:47:49|22358.86
04:47:49|22360.13
04:47:50|22358.83
04:47:51|22356.49
04:47:52|22356.52
04:47:53|22357.01
04:47:54|22356.74
04:47:55|22356.85
04:47:56|22351.4
04:47:57|22350.51
04:47:58|22350.18
04:47:59|22345.25
04:48:00|22346.23
04:48:01|22346.96
04:48:02|22341.83
04:48:03|22341.27
04:48:04|22340.49
04:48:05|22341.42
04:48:07|22342.63
04:48:08|22341.49
04:48:09|22342.55
04:48:10|22340.96
04:48:11|22345.83
04:48:13|22344.62
04:48:13|22344.04
04:48:14|22343.49
04:48:15|22343.48
04:48:16|22344.17
04:48:17|22344.82
04:48:18|22344.58
04:48:19|22344.91
04:48:20|22344.53
04:48:22|22345.02
04:48:22|22344.59
04:48:24|22345.47
04:48:25|22347.89
04:48:26|22346.69
04:48:27|22346.67
04:48:28|22345.66
04:48:29|22345.37
04:48:30|22346.8
04:48:31|22345.97
04:48:32|22346.28
04:48:33|22346.29
04:48:34|22346.41
04:48:35|22347.57
04:48:36|22347.43
04:48:37|22346.56
04:48:38|22348.44
04:48:39|22348.11
04:48:40|22347.16
04:48:41|22346.27
04:48:42|22346.7
04:48:43|22347.16
04:48:44|22346.54
04:48:45|22348.6
04:48:46|22346.65
04:48:47|22347.6
04:48:48|22346.55
04:48:49|22347.53
04:48:50|22346.12
04:48:51|22343.48
04:48:52|22343.88
04:48:53|22344.71
04:48:54|22343.91
04:48:55|22345.2
04:48:56|22343.86
04:48:57|22342.87
04:48:58|22344.
04:48:59|22344.55
04:49:00|22344.55
04:49:01|22345.62
04:49:02|22347.62
04:49:03|22347.18
04:49:04|22343.77
04:49:05|22343.89
04:49:06|22344.04
04:49:07|22345.
04:49:08|22343.06
04:49:09|22342.49
04:49:11|22343.2
04:49:11|22344.3
04:49:12|22345.44
04:49:13|22345.44
04:49:14|22344.99
04:49:15|22343.7
04:49:17|22343.32
04:49:18|22343.5
04:49:19|22342.03
04:49:19|22344.26
04:49:21|22343.55
04:49:22|22344.65
04:49:23|22344.14
04:49:23|22344.3
04:49:24|22346.03
04:49:26|22347.76
04:49:27|22347.
04:49:27|22346.65
04:49:28|22346.67
04:49:30|22346.24
04:49:31|22346.24
04:49:31|22345.66
04:49:32|22348.04
04:49:34|22347.6
04:49:34|22348.24
04:49:35|22347.2
04:49:36|22347.71
04:49:37|22347.69
04:49:39|22347.11
04:49:39|22347.3
04:49:40|22346.25
04:49:41|22343.73
04:49:42|22342.95
04:49:43|22343.93
04:49:44|22343.89
04:49:45|22343.91
04:49:46|22343.71
04:49:48|22343.94
04:49:49|22344.08
04:49:50|22344.41
04:49:51|22338.23
04:49:51|22337.67
04:49:52|22338.64
04:49:54|22338.15
04:49:54|22336.9
04:49:56|22337.79
04:49:56|22337.49
04:49:57|22338.07
04:49:59|22338.33
04:49:59|22335.85
04:50:00|22337.79
04:50:01|22337.96
04:50:02|22337.99
04:50:03|22337.71
04:50:05|22337.91
04:50:05|22338.71
04:50:06|22338.96
04:50:08|22338.69
04:50:09|22337.78
04:50:10|22339.03
04:50:11|22340.55
04:50:12|22340.27
04:50:13|22340.55
04:50:14|22339.01
04:50:15|22338.97
04:50:16|22339.34
04:50:17|22338.41
04:50:19|22338.44
04:50:19|22337.98
04:50:20|22337.
04:50:21|22336.62
04:50:22|22337.03
04:50:23|22336.72
04:50:24|22336.56
04:50:25|22337.25
04:50:27|22337.27
04:50:27|22337.21
04:50:28|22337.22
04:50:30|22337.55
04:50:30|22337.24
04:50:32|22337.84
04:50:32|22336.
04:50:33|22336.8
04:50:35|22335.98
04:50:36|22336.23
04:50:37|22338.07
04:50:38|22337.13
04:50:39|22337.55
04:50:40|22336.75
04:50:41|22337.13
04:50:42|22336.86
04:50:43|22337.08
04:50:44|22338.39
04:50:45|22345.21
04:50:46|22345.86
04:50:47|22346.22
04:50:48|22346.27
04:50:49|22347.4
04:50:50|22345.64
04:50:51|22345.57
04:50:52|22342.71
04:50:53|22344.57
04:50:54|22339.12
04:50:55|22338.21
04:50:56|22339.92
04:50:57|22340.4
04:50:58|22339.94
04:50:59|22340.28
04:51:00|22342.22
04:51:01|22344.99
04:51:02|22344.3
04:51:03|22343.36
04:51:04|22343.95
04:51:05|22345.46
04:51:06|22343.38
04:51:07|22343.46
04:51:08|22341.77
04:51:09|22341.41
04:51:11|22340.17
04:51:11|22339.26
04:51:13|22339.87
04:51:14|22339.9
04:51:15|22339.56
04:51:16|22339.57
04:51:17|22337.73
04:51:18|22339.73
04:51:19|22338.44
04:51:20|22342.17
04:51:21|22343.15
04:51:22|22343.73
04:51:23|22343.36
04:51:24|22343.34
04:51:25|22343.43
04:51:26|22344.
04:51:27|22344.15
04:51:28|22344.92
04:51:29|22345.78
04:51:30|22344.06
04:51:32|22344.71
04:51:33|22344.19
04:51:34|22344.21
04:51:35|22343.76
04:51:36|22344.42
04:51:37|22343.5
04:51:37|22344.37
04:51:39|22345.48
04:51:40|22344.01
04:51:40|22344.19
04:51:42|22344.14
04:51:42|22343.9
04:51:43|22343.96
04:51:45|22344.32
04:51:45|22346.24
04:51:46|22346.24
04:51:48|22346.24
04:51:48|22344.36
04:51:50|22345.97
04:51:51|22344.87
04:51:51|22345.38
04:51:53|22345.8
04:51:53|22345.89
04:51:54|22344.75
04:51:55|22344.75
04:51:57|22342.91
04:51:58|22344.25
04:51:58|22343.32
04:51:59|22343.07
04:52:00|22343.53
04:52:02|22343.63
04:52:03|22343.27
04:52:03|22343.27
04:52:04|22343.24
04:52:05|22344.37
04:52:06|22341.99
04:52:08|22341.32
04:52:08|22341.48
04:52:09|22342.4
04:52:11|22341.28
04:52:11|22341.04
04:52:13|22342.57
04:52:14|22340.92
04:52:16|22340.81
04:52:17|22339.74
04:52:17|22339.74
04:52:18|22343.58
04:52:20|22343.05
04:52:21|22342.75
04:52:22|22342.35
04:52:23|22342.84
04:52:24|22342.16
04:52:25|22342.32
04:52:26|22342.53
04:52:27|22342.14
04:52:28|22342.12
04:52:29|22341.86
04:52:30|22342.15
04:52:31|22343.32
04:52:32|22344.81
04:52:33|22345.74
04:52:33|22344.94
04:52:35|22343.82
04:52:36|22343.03
04:52:36|22342.54
04:52:37|22341.95
04:52:39|22342.
04:52:39|22342.65
04:52:41|22342.29
04:52:41|22342.44
04:52:43|22342.38
04:52:44|22342.38
04:52:45|22341.73
04:52:46|22341.74
04:52:46|22341.98
04:52:47|22341.05
04:52:49|22342.52
04:52:50|22343.76
04:52:51|22343.33
04:52:52|22342.44
04:52:53|22342.42
04:52:54|22343.24
04:52:55|22342.27
04:52:56|22343.36
04:52:57|22342.96
04:52:57|22348.36
04:52:59|22349.34
04:53:00|22347.99
04:53:01|22348.05
04:53:02|22346.27
04:53:03|22344.04
04:53:03|22344.69
04:53:05|22347.83
04:53:06|22349.64
04:53:07|22347.16
04:53:08|22347.05
04:53:08|22346.98
04:53:10|22346.86
04:53:11|22345.86
04:53:11|22346.34
04:53:13|22346.82
04:53:14|22348.46
04:53:15|22346.71
04:53:15|22346.5
04:53:17|22347.46
04:53:18|22346.42
04:53:19|22346.17
04:53:20|22346.06
04:53:21|22345.52
04:53:21|22345.84
04:53:23|22345.52
04:53:24|22345.51
04:53:25|22345.81
04:53:26|22346.16
04:53:27|22344.62
04:53:28|22344.74
04:53:29|22344.74
04:53:30|22344.74
04:53:31|22344.74
04:53:32|22344.96
04:53:33|22344.8
04:53:34|22344.3
04:53:35|22343.66
04:53:36|22344.66
04:53:37|22345.16
04:53:38|22344.9
04:53:39|22344.45
04:53:40|22343.79
04:53:41|22345.
04:53:42|22345.31
04:53:43|22345.78
04:53:44|22345.78
04:53:45|22345.52
04:53:46|22345.69
04:53:47|22345.82
04:53:48|22346.31
04:53:49|22346.87
04:53:50|22346.24
04:53:51|22347.05
04:53:52|22348.86
04:53:53|22348.65
04:53:54|22348.82
04:53:55|22348.05
04:53:56|22349.05
04:53:57|22347.22
04:53:58|22347.34
04:53:59|22347.36
04:54:00|22347.92
04:54:01|22348.44
04:54:02|22347.22
04:54:03|22348.21
04:54:04|22349.54
04:54:05|22347.18
04:54:06|22346.82
04:54:07|22347.
04:54:08|22346.02
04:54:09|22346.03
04:54:10|22346.39
04:54:11|22346.71
04:54:12|22347.3
04:54:14|22346.03
04:54:14|22345.64
04:54:16|22345.44
04:54:16|22344.45
04:54:18|22344.96
04:54:19|22345.6
04:54:19|22345.9
04:54:21|22346.54
04:54:22|22346.35
04:54:23|22346.47
04:54:24|22344.83
04:54:26|22344.59
04:54:26|22344.3
04:54:27|22345.45
04:54:28|22345.47
04:54:29|22345.31
04:54:30|22345.01
04:54:31|22345.14
04:54:32|22344.99
04:54:33|22343.26
04:54:34|22345.14
04:54:35|22343.13
04:54:36|22343.15
04:54:38|22343.93
04:54:38|22343.62
04:54:39|22343.64
04:54:40|22344.15
04:54:41|22343.57
04:54:42|22344.01
04:54:43|22343.18
04:54:44|22343.41
04:54:45|22343.52
04:54:46|22344.
04:54:47|22344.
04:54:48|22344.56
04:54:49|22345.09
04:54:50|22345.08
04:54:51|22345.
04:54:52|22344.09
04:54:54|22343.81
04:54:54|22343.21
04:54:55|22343.45
04:54:56|22343.89
04:54:57|22344.04
04:54:59|22344.
04:54:59|22344.01
04:55:00|22344.04
04:55:01|22344.57
04:55:02|22345.15
04:55:03|22345.26
04:55:04|22345.26
04:55:05|22345.29
04:55:06|22345.29
04:55:07|22345.32
04:55:08|22347.86
04:55:09|22347.47
04:55:10|22347.55
04:55:11|22349.34
04:55:12|22349.5
04:55:14|22349.17
04:55:15|22349.4
04:55:16|22348.75
04:55:17|22348.39
04:55:18|22348.23
04:55:19|22346.62
04:55:20|22347.02
04:55:22|22347.25
04:55:22|22348.03
04:55:23|22346.98
04:55:24|22347.51
04:55:26|22347.51
04:55:26|22347.33
04:55:27|22346.24
04:55:28|22345.33
04:55:29|22345.04
04:55:31|22344.86
04:55:31|22344.
04:55:32|22345.43
04:55:33|22345.25
04:55:34|22343.66
04:55:36|22345.12
04:55:36|22347.
04:55:37|22346.69
04:55:38|22345.96
04:55:39|22345.96
04:55:41|22345.58
04:55:41|22346.3
04:55:42|22346.77
04:55:43|22346.77
04:55:44|22345.71
04:55:45|22346.26
04:55:46|22345.84
04:55:47|22345.42
04:55:48|22344.44
04:55:49|22345.73
04:55:50|22346.13
04:55:51|22346.
04:55:52|22346.04
04:55:53|22346.04
04:55:54|22346.51
04:55:55|22346.51
04:55:56|22346.49
04:55:58|22345.66
04:55:58|22345.67
04:56:00|22345.32
04:56:01|22345.1
04:56:01|22344.9
04:56:02|22344.32
04:56:03|22345.22
04:56:04|22344.84
04:56:05|22344.47
04:56:06|22344.19
04:56:07|22344.83
04:56:09|22344.32
04:56:09|22344.83
04:56:11|22346.41
04:56:12|22345.63
04:56:12|22345.15
04:56:13|22345.06
04:56:15|22345.31
04:56:16|22345.88
04:56:17|22345.88
04:56:18|22345.94
04:56:19|22346.5
04:56:20|22345.75
04:56:21|22345.79
04:56:22|22346.61
04:56:23|22346.53
04:56:24|22347.19
04:56:25|22347.7
04:56:26|22347.6
04:56:27|22347.
04:56:28|22347.
04:56:29|22347.
04:56:30|22347.02
04:56:31|22347.22
04:56:32|22347.45
04:56:33|22347.28
04:56:34|22346.57
04:56:35|22346.2
04:56:36|22346.51
04:56:37|22347.51
04:56:38|22346.68
04:56:39|22346.72
04:56:40|22344.93
04:56:41|22344.99
04:56:42|22345.
04:56:43|22344.56
04:56:44|22343.59
04:56:45|22341.5
04:56:46|22340.83
04:56:47|22342.42
04:56:48|22343.64
04:56:49|22343.35
04:56:51|22344.09
04:56:51|22344.08
04:56:52|22343.61
04:56:54|22344.85
04:56:54|22343.15
04:56:55|22344.47
04:56:56|22343.28
04:56:57|22343.33
04:56:59|22342.04
04:56:59|22342.86
04:57:00|22342.34
04:57:01|22342.65
04:57:02|22343.07
04:57:04|22343.11
04:57:05|22343.45
04:57:05|22343.47
04:57:06|22342.15
04:57:07|22342.33
04:57:09|22341.56
04:57:09|22344.21
04:57:10|22342.71
04:57:11|22342.03
04:57:12|22342.43
04:57:13|22342.36
04:57:14|22342.18
04:57:16|22342.42
04:57:17|22343.
04:57:19|22342.66
04:57:20|22345.29
04:57:21|22345.43
04:57:22|22345.4
04:57:24|22345.05
04:57:25|22344.79
04:57:26|22344.68
04:57:27|22344.67
04:57:28|22346.2
04:57:28|22346.26
04:57:30|22346.61
04:57:31|22345.1
04:57:32|22346.43
04:57:33|22346.08
04:57:34|22346.1
04:57:35|22345.04
04:57:36|22345.04
04:57:37|22345.21
04:57:38|22344.45
04:57:39|22344.45
04:57:40|22344.29
04:57:41|22344.98
04:57:42|22346.72
04:57:43|22346.15
04:57:44|22346.13
04:57:45|22345.81
04:57:46|22346.31
04:57:47|22345.93
04:57:48|22345.6
04:57:49|22346.09
04:57:50|22346.09
04:57:51|22346.81
04:57:52|22347.53
04:57:53|22347.35
04:57:54|22347.22
04:57:55|22347.47
04:57:56|22347.38
04:57:57|22348.49
04:57:58|22349.04
04:57:59|22349.12
04:58:00|22348.55
04:58:01|22348.23
04:58:02|22348.7
04:58:03|22348.55
04:58:04|22348.66
04:58:05|22348.82
04:58:06|22348.99
04:58:07|22347.78
04:58:08|22347.4
04:58:09|22347.27
04:58:10|22346.91
04:58:11|22348.28
04:58:12|22347.6
04:58:14|22347.15
04:58:14|22346.53
04:58:15|22346.13
04:58:17|22346.03
04:58:18|22346.49
04:58:18|22346.94
04:58:20|22346.79
04:58:21|22347.
04:58:22|22347.
04:58:23|22346.92
04:58:24|22347.12
04:58:25|22346.74
04:58:26|22346.7
04:58:27|22348.46
04:58:28|22347.27
04:58:29|22347.78
04:58:30|22347.78
04:58:31|22347.78
04:58:32|22348.06
04:58:33|22347.93
04:58:34|22346.7
04:58:35|22347.67
04:58:36|22347.67
04:58:37|22347.67
04:58:38|22347.58
04:58:39|22347.
04:58:40|22346.8
04:58:41|22347.02
04:58:42|22344.29
04:58:43|22344.11
04:58:44|22344.11
04:58:45|22343.51
04:58:47|22343.27
04:58:48|22343.95
04:58:48|22343.58
04:58:49|22343.84
04:58:51|22343.16
04:58:51|22343.03
04:58:52|22343.09
04:58:53|22343.05
04:58:54|22343.09
04:58:56|22342.52
04:58:57|22342.43
04:58:57|22343.04
04:58:58|22342.59
04:58:59|22342.59
04:59:01|22342.99
04:59:02|22342.
04:59:02|22343.74
04:59:03|22344.67
04:59:04|22343.25
04:59:05|22343.08
04:59:07|22342.25
04:59:08|22343.09
04:59:09|22342.13
04:59:10|22342.71
04:59:11|22342.71
04:59:12|22343.
04:59:13|22343.23
04:59:14|22342.38
04:59:15|22342.81
04:59:16|22342.04
04:59:17|22343.59
04:59:19|22342.41
04:59:19|22342.41
04:59:20|22342.54
04:59:21|22342.93
04:59:23|22342.69
04:59:23|22342.99
04:59:25|22343.28
04:59:26|22342.72
04:59:27|22343.56
04:59:28|22343.42
04:59:29|22342.92
04:59:30|22342.9
04:59:31|22342.78
04:59:32|22342.78
04:59:33|22343.53
04:59:34|22343.17
04:59:35|22342.76
04:59:36|22343.11
04:59:37|22343.11
04:59:38|22342.95
04:59:39|22344.31
04:59:40|22346.24
04:59:41|22346.05
04:59:42|22346.44
04:59:43|22346.06
04:59:44|22344.87
04:59:46|22344.87
04:59:46|22345.78
04:59:47|22345.77
04:59:49|22345.04
04:59:50|22343.06
04:59:51|22344.16
04:59:52|22344.81
04:59:53|22344.81
04:59:54|22345.63
04:59:55|22344.9
04:59:56|22345.36
04:59:57|22345.5
04:59:58|22344.82
04:59:59|22344.6
05:00:00|22343.82
05:00:01|22344.8
05:00:02|22344.88
05:00:03|22344.93
05:00:04|22345.57
05:00:05|22345.62
05:00:06|22346.23
05:00:07|22346.59
05:00:08|22345.56
05:00:09|22345.58
05:00:10|22345.07
05:00:11|22345.41
05:00:12|22345.4
05:00:13|22346.41
05:00:14|22345.21
05:00:15|22346.01
05:00:16|22346.68
05:00:17|22345.84
05:00:18|22346.19
05:00:20|22346.15
05:00:21|22346.54
05:00:22|22346.64
05:00:24|22346.49
05:00:24|22346.52
05:00:25|22346.64
05:00:26|22346.14
05:00:27|22345.96
05:00:28|22346.
05:00:29|22346.
05:00:30|22346.
05:00:31|22345.37
05:00:32|22346.1
05:00:33|22345.1
05:00:35|22344.93
05:00:35|22344.91
05:00:36|22344.67
05:00:37|22344.74
05:00:38|22345.14
05:00:40|22345.2
05:00:40|22345.08
05:00:41|22344.39
05:00:42|22344.9
05:00:43|22344.99
05:00:44|22345.29
05:00:45|22345.65
05:00:46|22344.71
05:00:47|22345.09
05:00:48|22345.29
05:00:49|22345.07
05:00:51|22345.07
05:00:51|22346.04
05:00:52|22345.7
05:00:53|22345.85
05:00:54|22345.68
05:00:56|22345.29
05:00:56|22346.48
05:00:57|22345.38
05:00:58|22345.93
05:00:59|22346.03
05:01:00|22345.65
05:01:01|22346.83
05:01:02|22345.66
05:01:03|22346.14
05:01:04|22345.63
05:01:05|22345.95
05:01:07|22346.14
05:01:07|22345.6
05:01:08|22345.42
05:01:09|22344.53
05:01:10|22344.42
05:01:11|22344.53
05:01:12|22345.16
05:01:13|22345.31
05:01:14|22345.57
05:01:15|22345.48
05:01:16|22344.49
05:01:17|22345.63
05:01:18|22346.
05:01:19|22345.62
05:01:21|22345.44
05:01:22|22345.22
05:01:24|22345.27
05:01:24|22345.
05:01:25|22345.38
05:01:26|22345.76
05:01:28|22345.3
05:01:29|22346.
05:01:30|22346.47
05:01:31|22346.66
05:01:32|22346.66
05:01:33|22346.
05:01:34|22346.04
05:01:35|22346.56
05:01:36|22346.74
05:01:37|22345.9
05:01:38|22345.79
05:01:39|22345.75
05:01:40|22346.31
05:01:41|22346.25
05:01:42|22346.01
05:01:42|22346.23
05:01:44|22346.14
05:01:45|22345.41
05:01:45|22346.1
05:01:46|22346.22
05:01:47|22347.36
05:01:49|22346.15
05:01:50|22345.98
05:01:51|22345.06
05:01:51|22345.63
05:01:53|22345.58
05:01:54|22345.46
05:01:54|22346.
05:01:56|22346.14
05:01:57|22345.77
05:01:58|22345.88
05:01:58|22345.56
05:02:00|22346.42
05:02:00|22346.78
05:02:02|22346.49
05:02:03|22346.04
05:02:04|22346.23
05:02:04|22346.28
05:02:06|22346.28
05:02:06|22346.88
05:02:08|22346.11
05:02:09|22346.92
05:02:10|22347.92
05:02:11|22349.2
05:02:12|22349.98
05:02:13|22349.62
05:02:14|22349.36
05:02:15|22348.81
05:02:15|22349.28
05:02:17|22349.05
05:02:17|22348.51
05:02:19|22347.98
05:02:20|22347.28
05:02:21|22348.41
05:02:22|22348.26
05:02:24|22347.34
05:02:24|22348.92
05:02:25|22348.82
05:02:26|22348.35
05:02:28|22348.13
05:02:29|22347.87
05:02:30|22348.23
05:02:31|22347.89
05:02:32|22348.39
05:02:33|22347.48
05:02:34|22348.49
05:02:35|22348.35
05:02:36|22348.66
05:02:37|22348.38
05:02:38|22348.28
05:02:39|22348.64
05:02:40|22349.25
05:02:41|22349.28
05:02:42|22349.47
05:02:43|22348.83
05:02:44|22349.47
05:02:45|22349.09
05:02:46|22349.11
05:02:47|22348.39
05:02:48|22348.44
05:02:49|22348.63
05:02:50|22346.12
05:02:51|22345.57
05:02:52|22345.62
05:02:53|22345.37
05:02:54|22346.16
05:02:55|22345.83
05:02:56|22345.63
05:02:57|22346.11
05:02:58|22345.11
05:02:59|22345.29
05:03:00|22345.13
05:03:01|22345.87
05:03:02|22345.6
05:03:03|22345.72
05:03:04|22345.85
05:03:05|22344.92
05:03:06|22347.77
05:03:07|22348.2
05:03:08|22347.58
05:03:09|22348.25
05:03:10|22348.43
05:03:11|22347.71
05:03:12|22347.16
05:03:13|22342.05
05:03:15|22342.6
05:03:15|22342.99
05:03:16|22344.33
05:03:17|22344.15
05:03:18|22343.3
05:03:19|22342.77
05:03:20|22343.53
05:03:22|22343.
05:03:23|22342.9
05:03:24|22341.32
05:03:25|22337.
05:03:26|22339.78
05:03:27|22339.22
05:03:28|22339.34
05:03:29|22340.76
05:03:30|22341.1
05:03:31|22340.15
05:03:32|22340.11
05:03:34|22339.95
05:03:34|22339.44
05:03:35|22339.5
05:03:37|22339.44
05:03:37|22339.22
05:03:38|22339.07
05:03:39|22338.19
05:03:40|22337.51
05:03:42|22338.04
05:03:42|22338.04
05:03:44|22337.45
05:03:44|22337.24
05:03:46|22337.17
05:03:47|22335.99
05:03:48|22338.3
05:03:49|22338.34
05:03:49|22339.8
05:03:51|22338.67
05:03:52|22339.28
05:03:52|22338.54
05:03:53|22338.59
05:03:55|22338.32
05:03:56|22337.78
05:03:56|22338.11
05:03:58|22338.7
05:03:59|22339.35
05:04:00|22339.8
05:04:01|22338.57
05:04:02|22338.92
05:04:03|22339.03
05:04:04|22340.76
05:04:05|22339.94
05:04:06|22340.98
05:04:07|22339.31
05:04:08|22340.11
05:04:09|22340.49
05:04:10|22340.54
05:04:10|22341.25
05:04:12|22341.71
05:04:12|22341.71
05:04:13|22344.72
05:04:15|22340.32
05:04:16|22340.69
05:04:17|22338.49
05:04:18|22338.61
05:04:19|22339.05
05:04:20|22339.21
05:04:21|22339.23
05:04:22|22339.23
05:04:24|22339.68
05:04:25|22339.28
05:04:26|22339.36
05:04:27|22337.49
05:04:28|22337.76
05:04:29|22337.94
05:04:30|22337.21
05:04:31|22338.29
05:04:32|22338.05
05:04:33|22337.14
05:04:34|22335.65
05:04:34|22335.72
05:04:36|22335.71
05:04:37|22335.89
05:04:38|22335.95
05:04:38|22336.36
05:04:39|22335.66
05:04:41|22336.21
05:04:42|22336.56
05:04:43|22334.46
05:04:44|22334.03
05:04:45|22333.94
05:04:45|22332.4
05:04:47|22334.74
05:04:48|22333.92
05:04:49|22334.44
05:04:50|22334.32
05:04:51|22335.16
05:04:52|22334.45
05:04:53|22334.42
05:04:54|22333.86
05:04:55|22332.92
05:04:55|22332.45
05:04:57|22332.81
05:04:57|22333.06
05:04:59|22333.03
05:05:00|22333.23
05:05:01|22334.85
05:05:02|22334.65
05:05:03|22333.83
05:05:04|22333.23
05:05:04|22333.52
05:05:06|22331.87
05:05:07|22332.06
05:05:08|22331.75
05:05:08|22331.81
05:05:10|22330.7
05:05:11|22331.56
05:05:11|22330.31
05:05:12|22330.35
05:05:14|22329.04
05:05:15|22328.67
05:05:16|22329.12
05:05:17|22330.
05:05:18|22330.11
05:05:18|22331.41
05:05:19|22332.44
05:05:21|22332.04
05:05:22|22330.
05:05:23|22327.
05:05:24|22328.45
05:05:25|22327.07
05:05:26|22326.42
05:05:28|22325.07
05:05:28|22324.49
05:05:29|22324.48
05:05:30|22323.94
05:05:31|22323.47
05:05:32|22323.28
05:05:33|22323.5
05:05:34|22323.82
05:05:36|22326.48
05:05:37|22324.63
05:05:38|22325.42
05:05:39|22325.43
05:05:40|22326.95
05:05:41|22325.65
05:05:42|22326.52
05:05:43|22327.
05:05:44|22328.37
05:05:45|22326.7
05:05:46|22327.66
05:05:48|22326.21
05:05:48|22327.01
05:05:49|22326.74
05:05:50|22328.12
05:05:51|22329.43
05:05:52|22330.37
05:05:53|22328.74
05:05:54|22328.16
05:05:55|22328.79
05:05:56|22329.69
05:05:57|22331.65
05:05:58|22331.57
05:06:00|22331.5
05:06:00|22330.44
05:06:02|22326.75
05:06:02|22326.67
05:06:03|22326.5
05:06:04|22326.6
05:06:05|22325.95
05:06:07|22326.63
05:06:08|22326.94
05:06:08|22326.5
05:06:10|22323.34
05:06:10|22326.68
05:06:12|22327.25
05:06:13|22325.38
05:06:13|22326.71
05:06:15|22325.85
05:06:15|22326.58
05:06:16|22325.36
05:06:17|22324.04
05:06:19|22322.65
05:06:19|22314.53
05:06:20|22317.46
05:06:21|22318.01
05:06:23|22319.56
05:06:24|22323.32
05:06:25|22330.5
05:06:26|22322.55
05:06:28|22320.17
05:06:29|22322.15
05:06:30|22321.75
05:06:31|22322.14
05:06:32|22322.24
05:06:33|22322.19
05:06:34|22324.99
05:06:35|22325.08
05:06:36|22326.07
05:06:37|22327.27
05:06:39|22326.14
05:06:39|22324.95
05:06:40|22326.01
05:06:41|22326.45
05:06:42|22326.79
05:06:43|22326.86
05:06:44|22328.22
05:06:45|22328.83
05:06:46|22331.86
05:06:47|22334.98
05:06:48|22338.4
05:06:50|22339.06
05:06:50|22338.22
05:06:51|22337.94
05:06:52|22339.76
05:06:53|22338.4
05:06:54|22339.68
05:06:55|22339.62
05:06:56|22339.17
05:06:57|22339.1
05:06:58|22339.99
05:06:59|22341.04
05:07:01|22337.2
05:07:01|22340.33
05:07:02|22339.44
05:07:03|22344.02
05:07:04|22343.46
05:07:05|22342.97
05:07:06|22343.16
05:07:07|22343.79
05:07:08|22346.11
05:07:09|22345.63
05:07:10|22349.38
05:07:11|22347.23
05:07:13|22350.
05:07:14|22348.85
05:07:15|22354.02
05:07:16|22355.64
05:07:16|22354.36
05:07:17|22353.72
05:07:19|22351.4
05:07:19|22349.15
05:07:20|22351.45
05:07:21|22352.77
05:07:22|22350.73
05:07:23|22349.05
05:07:24|22350.16
05:07:25|22349.46
05:07:27|22349.13
05:07:28|22351.19
05:07:29|22350.71
05:07:31|22352.65
05:07:32|22352.39
05:07:33|22351.51
05:07:33|22351.09
05:07:35|22350.77
05:07:35|22348.78
05:07:37|22349.61
05:07:38|22349.6
05:07:39|22348.34
05:07:39|22347.13
05:07:41|22347.89
05:07:42|22347.81
05:07:43|22347.81
05:07:44|22348.69
05:07:45|22349.74
05:07:46|22350.85
05:07:47|22350.15
05:07:48|22350.37
05:07:49|22350.36
05:07:50|22351.68
05:07:51|22351.19
05:07:52|22350.42
05:07:53|22350.44
05:07:54|22352.93
05:07:54|22353.14
05:07:56|22352.9
05:07:57|22353.15
05:07:58|22352.59
05:07:58|22352.27
05:08:00|22353.28
05:08:01|22352.7
05:08:01|22352.79
05:08:03|22350.85
05:08:04|22349.83
05:08:05|22349.58
05:08:05|22349.43
05:08:07|22349.82
05:08:08|22352.34
05:08:09|22351.53
05:08:10|22351.24
05:08:11|22350.73
05:08:12|22351.21
05:08:13|22351.18
05:08:14|22351.25
05:08:15|22349.6
05:08:16|22349.98
05:08:17|22349.54
05:08:18|22349.58
05:08:19|22350.49
05:08:20|22354.04
05:08:21|22352.66
05:08:22|22352.76
05:08:23|22352.93
05:08:24|22352.88
05:08:25|22352.51
05:08:26|22351.58
05:08:28|22351.87
05:08:28|22352.15
05:08:30|22353.52
05:08:30|22353.12
05:08:32|22352.2
05:08:32|22352.48
05:08:33|22352.42
05:08:35|22351.07
05:08:36|22349.71
05:08:37|22349.6
05:08:38|22350.73
05:08:38|22349.34
05:08:40|22349.59
05:08:41|22348.8
05:08:42|22349.97
05:08:43|22350.2
05:08:44|22350.4
05:08:45|22349.58
05:08:46|22350.46
05:08:47|22350.3
05:08:48|22351.9
05:08:49|22353.34
05:08:50|22353.39
05:08:51|22353.45
05:08:52|22352.13
05:08:53|22351.18
05:08:54|22351.98
05:08:55|22351.62
05:08:56|22352.52
05:08:57|22352.57
05:08:58|22354.18
05:08:59|22354.07
05:09:00|22352.34
05:09:01|22354.41
05:09:02|22350.16
05:09:03|22349.54
05:09:04|22349.05
05:09:05|22349.54
05:09:06|22349.56
05:09:07|22350.57
05:09:08|22349.26
05:09:09|22346.4
05:09:10|22345.9
05:09:11|22348.07
05:09:12|22351.32
05:09:13|22347.42
05:09:14|22346.59
05:09:15|22346.96
05:09:16|22348.83
05:09:18|22348.71
05:09:18|22349.89
05:09:19|22349.14
05:09:20|22350.51
05:09:21|22350.63
05:09:22|22341.7
05:09:23|22343.23
05:09:24|22342.69
05:09:26|22340.49
05:09:26|22339.15
05:09:28|22340.73
05:09:29|22339.54
05:09:31|22338.02
05:09:31|22337.72
05:09:32|22336.9
05:09:33|22338.52
05:09:34|22337.68
05:09:35|22338.54
05:09:36|22338.81
05:09:37|22336.75
05:09:38|22336.29
05:09:39|22335.02
05:09:40|22337.25
05:09:41|22338.98
05:09:42|22338.07
05:09:43|22338.23
05:09:44|22337.78
05:09:45|22337.52
05:09:46|22335.
05:09:47|22334.18
05:09:48|22334.54
05:09:49|22334.51
05:09:50|22336.26
05:09:51|22335.02
05:09:52|22335.53
05:09:53|22341.43
05:09:54|22344.3
05:09:55|22343.
05:09:57|22341.33
05:09:57|22336.89
05:09:58|22338.1
05:09:59|22338.83
05:10:01|22338.8
05:10:01|22339.33
05:10:03|22339.13
05:10:04|22338.76
05:10:04|22339.05
05:10:05|22337.24
05:10:06|22339.15
05:10:08|22340.13
05:10:09|22339.09
05:10:10|22340.66
05:10:11|22340.9
05:10:12|22336.06
05:10:13|22334.26
05:10:14|22335.95
05:10:15|22334.26
05:10:16|22336.68
05:10:17|22336.52
05:10:18|22338.11
05:10:19|22340.66
05:10:20|22341.89
05:10:21|22342.5
05:10:22|22341.92
05:10:23|22341.92
05:10:24|22343.4
05:10:25|22342.74
05:10:26|22338.11
05:10:27|22339.45
05:10:28|22339.41
05:10:29|22338.75
05:10:31|22340.75
05:10:31|22340.94
05:10:32|22340.66
05:10:33|22341.92
05:10:35|22339.34
05:10:36|22339.5
05:10:37|22339.96
05:10:38|22343.78
05:10:39|22341.95
05:10:40|22341.5
05:10:41|22340.7
05:10:42|22341.07
05:10:43|22342.34
05:10:44|22342.24
05:10:44|22342.4
05:10:46|22340.21
05:10:47|22342.13
05:10:48|22340.44
05:10:49|22341.13
05:10:50|22341.5
05:10:51|22342.15
05:10:52|22341.05
05:10:53|22341.52
05:10:54|22342.02
05:10:55|22341.06
05:10:56|22341.51
05:10:57|22341.31
05:10:58|22342.42
05:10:59|22342.
05:11:00|22343.15
05:11:01|22344.68
05:11:02|22349.31
05:11:03|22352.93
05:11:04|22351.76
05:11:05|22351.6
05:11:06|22350.85
05:11:07|22349.93
05:11:08|22349.81
05:11:10|22350.19
05:11:10|22351.18
05:11:11|22353.81
05:11:12|22352.82
05:11:13|22351.86
05:11:14|22351.08
05:11:15|22351.7
05:11:16|22351.59
05:11:17|22351.61
05:11:18|22351.26
05:11:19|22351.49
05:11:20|22353.27
05:11:21|22353.28
05:11:22|22351.76
05:11:23|22350.39
05:11:24|22349.6
05:11:25|22349.4
05:11:26|22349.6
05:11:27|22351.77
05:11:29|22349.97
05:11:30|22349.3
05:11:31|22349.05
05:11:32|22349.77
05:11:34|22350.
05:11:35|22349.44
05:11:36|22348.9
05:11:37|22350.12
05:11:38|22349.93
05:11:39|22349.01
05:11:40|22349.41
05:11:41|22349.41
05:11:42|22348.59
05:11:43|22348.55
05:11:45|22349.8
05:11:45|22349.84
05:11:47|22351.29
05:11:48|22350.72
05:11:49|22352.44
05:11:50|22350.85
05:11:51|22351.27
05:11:51|22350.14
05:11:53|22350.18
05:11:54|22349.12
05:11:55|22346.93
05:11:56|22347.87
05:11:57|22344.63
05:11:58|22342.47
05:11:58|22342.86
05:12:00|22343.83
05:12:02|22344.96
05:12:03|22344.98
05:12:04|22347.37
05:12:05|22347.73
05:12:06|22347.71
05:12:07|22347.22
05:12:07|22345.65
05:12:09|22345.46
05:12:10|22345.48
05:12:11|22347.
05:12:12|22347.22
05:12:13|22347.97
05:12:14|22347.29
05:12:15|22345.39
05:12:16|22345.91
05:12:17|22346.88
05:12:18|22343.83
05:12:19|22343.58
05:12:20|22344.13
05:12:21|22343.74
05:12:22|22344.18
05:12:23|22343.4
05:12:24|22342.43
05:12:25|22343.67
05:12:26|22344.19
05:12:27|22343.79
05:12:28|22344.17
05:12:28|22342.87
05:12:30|22342.87
05:12:31|22343.96
05:12:33|22343.45
05:12:34|22343.03
05:12:35|22343.38
05:12:35|22343.61
05:12:36|22344.57
05:12:38|22344.83
05:12:39|22346.51
05:12:40|22346.51
05:12:41|22346.5
05:12:42|22347.75
05:12:43|22347.53
05:12:44|22351.08
05:12:44|22350.66
05:12:46|22350.7
05:12:47|22350.81
05:12:48|22351.81
05:12:49|22351.7
05:12:50|22352.64
05:12:51|22352.32
05:12:52|22352.38
05:12:53|22352.09
05:12:54|22352.48
05:12:55|22353.09
05:12:56|22353.02
05:12:57|22352.98
05:12:58|22353.22
05:12:59|22353.75
05:13:00|22355.29
05:13:01|22353.37
05:13:02|22353.36
05:13:03|22354.73
05:13:04|22355.37
05:13:05|22353.08
05:13:06|22352.67
05:13:07|22352.6
05:13:08|22352.73
05:13:09|22354.07
05:13:10|22352.71
05:13:11|22353.02
05:13:12|22352.87
05:13:13|22352.68
05:13:14|22353.05
05:13:15|22352.53
05:13:17|22351.73
05:13:18|22350.64
05:13:19|22348.64
05:13:19|22351.03
05:13:20|22350.61
05:13:21|22354.01
05:13:22|22353.16
05:13:24|22354.01
05:13:24|22350.57
05:13:25|22350.15
05:13:26|22350.55
05:13:28|22351.58
05:13:28|22352.75
05:13:29|22354.57
05:13:30|22352.51
05:13:32|22352.1
05:13:33|22351.22
05:13:34|22352.08
05:13:35|22352.05
05:13:36|22352.94
05:13:37|22353.06
05:13:38|22352.68
05:13:40|22352.06
05:13:40|22351.98
05:13:41|22352.12
05:13:42|22351.61
05:13:43|22352.02
05:13:44|22351.67
05:13:46|22351.18
05:13:47|22351.9
05:13:48|22351.02
05:13:49|22351.91
05:13:50|22350.92
05:13:51|22350.92
05:13:52|22350.95
05:13:53|22351.57
05:13:55|22352.42
05:13:55|22353.8
05:13:56|22352.53
05:13:58|22354.06
05:13:59|22353.09
05:14:00|22353.64
05:14:01|22353.64
05:14:02|22353.61
05:14:03|22351.61
05:14:04|22351.8
05:14:05|22352.
05:14:05|22351.08
05:14:06|22351.08
05:14:08|22350.71
05:14:08|22350.99
05:14:10|22351.36
05:14:11|22351.4
05:14:12|22351.71
05:14:12|22347.5
05:14:13|22348.53
05:14:14|22350.02
05:14:15|22349.77
05:14:17|22351.
05:14:17|22352.96
05:14:18|22352.32
05:14:19|22352.04
05:14:20|22351.79
05:14:21|22349.73
05:14:23|22348.02
05:14:24|22349.02
05:14:25|22349.64
05:14:26|22348.75
05:14:27|22349.01
05:14:27|22349.51
05:14:29|22349.49
05:14:30|22349.18
05:14:31|22349.41
05:14:32|22351.67
05:14:33|22352.73
05:14:35|22353.39
05:14:35|22354.96
05:14:36|22353.79
05:14:37|22355.
05:14:39|22355.58
05:14:40|22355.47
05:14:41|22355.66
05:14:41|22355.78
05:14:43|22354.61
05:14:44|22356.55
05:14:45|22356.83
05:14:46|22356.88
05:14:47|22355.96
05:14:48|22355.85
05:14:49|22356.7
05:14:49|22355.96
05:14:51|22356.32
05:14:52|22356.61
05:14:53|22356.52
05:14:54|22355.99
05:14:55|22355.98
05:14:56|22355.67
05:14:57|22355.66
05:14:58|22355.43
05:14:59|22355.43
05:15:00|22354.99
05:15:01|22356.48
05:15:03|22356.46
05:15:03|22356.37
05:15:04|22359.76
05:15:05|22356.99
05:15:06|22357.08
05:15:07|22356.92
05:15:09|22355.91
05:15:09|22356.29
05:15:11|22357.62
05:15:11|22356.95
05:15:13|22356.99
05:15:13|22355.56
05:15:15|22357.47
05:15:16|22356.23
05:15:16|22356.33
05:15:17|22358.76
05:15:19|22357.61
05:15:19|22358.76
05:15:20|22358.25
05:15:22|22359.22
05:15:22|22360.03
05:15:24|22360.18
05:15:24|22359.28
05:15:25|22360.02
05:15:26|22359.59
05:15:27|22360.22
05:15:29|22359.69
05:15:29|22360.98
05:15:31|22360.09
05:15:31|22360.43
05:15:32|22357.77
05:15:34|22357.73
05:15:35|22358.55
05:15:37|22357.37
05:15:37|22357.89
05:15:38|22357.52
05:15:39|22355.43
05:15:40|22356.93
05:15:41|22356.8
05:15:42|22358.25
05:15:43|22358.07
05:15:45|22356.72
05:15:45|22354.85
05:15:46|22355.5
05:15:47|22354.78
05:15:48|22357.02
05:15:49|22357.87
05:15:50|22357.78
05:15:51|22358.86
05:15:52|22358.51
05:15:53|22358.48
05:15:54|22356.4
05:15:55|22355.87
05:15:56|22357.19
05:15:57|22357.17
05:15:58|22357.62
05:15:59|22357.98
05:16:00|22359.32
05:16:02|22359.1
05:16:02|22360.08
05:16:04|22360.1
05:16:04|22359.
05:16:05|22359.38
05:16:06|22359.38
05:16:08|22359.76
05:16:08|22360.17
05:16:09|22360.78
05:16:11|22359.66
05:16:12|22360.36
05:16:13|22359.64
05:16:14|22360.97
05:16:15|22361.14
05:16:16|22361.2
05:16:17|22360.8
05:16:18|22361.5
05:16:19|22361.84
05:16:20|22361.95
05:16:21|22361.33
05:16:22|22361.14
05:16:23|22362.5
05:16:24|22363.34
05:16:25|22363.56
05:16:26|22361.87
05:16:27|22361.51
05:16:28|22361.96
05:16:29|22362.01
05:16:30|22361.71
05:16:31|22361.93
05:16:32|22362.77
05:16:33|22360.58
05:16:34|22361.12
05:16:35|22361.11
05:16:36|22360.57
05:16:37|22360.18
05:16:38|22360.82
05:16:39|22360.42
05:16:40|22360.59
05:16:41|22360.32
05:16:43|22360.52
05:16:43|22361.31
05:16:45|22360.69
05:16:45|22360.57
05:16:47|22360.57
05:16:48|22359.38
05:16:48|22359.
05:16:49|22359.38
05:16:51|22359.
05:16:51|22360.
05:16:53|22359.83
05:16:54|22359.57
05:16:55|22360.
05:16:55|22358.82
05:16:57|22356.63
05:16:57|22356.
05:16:58|22356.34
05:17:00|22359.24
05:17:01|22359.5
05:17:01|22359.32
05:17:03|22359.
05:17:04|22359.3
05:17:05|22360.81
05:17:06|22360.34
05:17:07|22359.55
05:17:08|22359.3
05:17:09|22357.84
05:17:10|22358.47
05:17:10|22358.03
05:17:12|22357.81
05:17:13|22358.03
05:17:14|22358.24
05:17:15|22356.25
05:17:16|22354.83
05:17:17|22354.06
05:17:18|22352.98
05:17:19|22354.67
05:17:20|22352.14
05:17:21|22352.73
05:17:22|22352.34
05:17:23|22352.96
05:17:24|22352.98
05:17:25|22352.62
05:17:26|22352.99
05:17:27|22352.69
05:17:28|22353.82
05:17:30|22354.08
05:17:30|22353.8
05:17:31|22354.66
05:17:32|22350.59
05:17:33|22350.34
05:17:34|22350.15
05:17:36|22351.39
05:17:37|22350.73
05:17:38|22351.46
05:17:39|22351.14
05:17:40|22351.01
05:17:41|22350.12
05:17:42|22351.33
05:17:43|22351.76
05:17:45|22353.59
05:17:45|22354.07
05:17:46|22354.5
05:17:47|22354.79
05:17:48|22353.81
05:17:49|22355.26
05:17:51|22355.49
05:17:51|22355.57
05:17:52|22355.8
05:17:53|22354.65
05:17:54|22354.8
05:17:55|22354.79
05:17:56|22354.81
05:17:57|22354.34
05:17:58|22354.42
05:17:59|22354.56
05:18:00|22354.65
05:18:01|22354.49
05:18:02|22355.
05:18:03|22354.23
05:18:04|22354.15
05:18:05|22354.11
05:18:06|22355.11
05:18:07|22355.84
05:18:08|22357.9
05:18:09|22358.45
05:18:10|22358.42
05:18:11|22358.3
05:18:12|22358.39
05:18:13|22358.7
05:18:14|22359.72
05:18:15|22358.45
05:18:16|22358.74
05:18:17|22358.82
05:18:18|22360.33
05:18:19|22359.97
05:18:20|22358.54
05:18:21|22359.16
05:18:22|22359.63
05:18:23|22357.21
05:18:24|22356.49
05:18:25|22357.26
05:18:26|22356.
05:18:27|22357.27
05:18:28|22356.9
05:18:29|22356.9
05:18:30|22357.66
05:18:31|22357.44
05:18:32|22359.2
05:18:33|22359.99
05:18:34|22359.49
05:18:35|22360.41
05:18:37|22360.71
05:18:38|22360.71
05:18:39|22360.01
05:18:39|22360.83
05:18:41|22360.92
05:18:42|22361.27
05:18:43|22360.81
05:18:44|22360.63
05:18:45|22360.7
05:18:46|22360.69
05:18:47|22360.68
05:18:48|22360.68
05:18:49|22360.68
05:18:50|22361.39
05:18:51|22361.24
05:18:52|22361.23
05:18:53|22360.74
05:18:54|22361.29
05:18:55|22362.27
05:18:56|22361.36
05:18:57|22361.38
05:18:58|22361.89
05:18:59|22361.89
05:19:00|22361.71
05:19:01|22362.51
05:19:02|22365.35
05:19:03|22364.24
05:19:04|22363.91
05:19:05|22363.92
05:19:06|22363.96
05:19:07|22364.05
05:19:08|22363.46
05:19:09|22363.25
05:19:10|22363.22
05:19:12|22362.85
05:19:12|22362.17
05:19:13|22362.19
05:19:14|22362.2
05:19:15|22361.34
05:19:16|22361.6
05:19:17|22361.52
05:19:18|22361.9
05:19:19|22362.
05:19:20|22362.7
05:19:21|22362.4
05:19:22|22361.5
05:19:23|22361.29
05:19:24|22362.14
05:19:25|22362.48
05:19:26|22360.58
05:19:27|22361.45
05:19:29|22361.44
05:19:29|22361.44
05:19:30|22361.87
05:19:31|22361.5
05:19:32|22361.66
05:19:34|22361.23
05:19:34|22361.23
05:19:35|22361.54
05:19:36|22361.42
05:19:38|22361.98
05:19:39|22361.34
05:19:40|22360.98
05:19:41|22362.7
05:19:42|22361.36
05:19:43|22362.03
05:19:44|22361.68
05:19:46|22361.29
05:19:46|22361.48
05:19:47|22361.12
05:19:48|22361.64
05:19:49|22361.64
05:19:50|22361.08
05:19:51|22360.59
05:19:52|22360.61
05:19:53|22361.3
05:19:54|22361.28
05:19:55|22361.26
05:19:56|22360.57
05:19:57|22361.6
05:19:58|22361.54
05:19:59|22360.54
05:20:00|22361.33
05:20:01|22360.73
05:20:02|22359.91
05:20:03|22360.06
05:20:04|22360.36
05:20:05|22360.3
05:20:07|22360.63
05:20:07|22359.93
05:20:08|22360.42
05:20:09|22360.56
05:20:10|22360.63
05:20:11|22360.65
05:20:12|22360.56
05:20:13|22361.
05:20:14|22360.87
05:20:15|22360.69
05:20:16|22360.93
05:20:17|22361.
05:20:18|22362.72
05:20:19|22362.84
05:20:20|22362.84
05:20:21|22363.3
05:20:22|22363.43
05:20:23|22363.82
05:20:24|22363.82
05:20:25|22363.61
05:20:26|22363.65
05:20:28|22363.81
05:20:28|22363.41
05:20:29|22362.85
05:20:30|22362.91
05:20:31|22362.91
05:20:32|22362.22
05:20:33|22362.21
05:20:34|22362.3
05:20:35|22360.57
05:20:36|22359.59
05:20:37|22359.73
05:20:38|22359.84
05:20:39|22360.53
05:20:40|22361.13
05:20:42|22360.41
05:20:43|22360.41
05:20:44|22360.36
05:20:45|22361.36
05:20:46|22360.74
05:20:47|22360.42
05:20:48|22360.62
05:20:49|22360.58
05:20:49|22361.98
05:20:51|22360.86
05:20:52|22361.63
05:20:53|22360.
05:20:54|22359.27
05:20:55|22358.58
05:20:56|22360.
05:20:57|22359.79
05:20:58|22359.14
05:21:00|22358.74
05:21:01|22358.77
05:21:01|22359.26
05:21:02|22359.45
05:21:04|22360.73
05:21:05|22360.
05:21:06|22359.78
05:21:06|22359.86
05:21:08|22359.75
05:21:08|22360.22
05:21:09|22359.74
05:21:11|22356.93
05:21:11|22356.79
05:21:12|22353.37
05:21:13|22354.51
05:21:14|22354.52
05:21:16|22354.51
05:21:16|22354.37
05:21:17|22354.48
05:21:18|22354.38
05:21:19|22353.97
05:21:20|22355.05
05:21:21|22355.64
05:21:23|22356.87
05:21:23|22356.2
05:21:25|22356.
05:21:25|22356.25
05:21:27|22356.5
05:21:27|22356.15
05:21:28|22356.39
05:21:29|22356.61
05:21:31|22356.23
05:21:31|22356.64
05:21:32|22356.21
05:21:33|22356.05
05:21:34|22356.54
05:21:35|22356.58
05:21:36|22356.31
05:21:37|22356.31
05:21:38|22356.49
05:21:40|22356.53
05:21:41|22355.42
05:21:42|22356.42
05:21:43|22356.
05:21:44|22356.02
05:21:45|22355.58
05:21:46|22357.91
05:21:47|22356.64
05:21:48|22356.88
05:21:49|22356.75
05:21:50|22357.28
05:21:51|22357.98
05:21:52|22358.01
05:21:53|22357.32
05:21:54|22356.8
05:21:55|22358.31
05:21:56|22358.8
05:21:57|22358.61
05:21:58|22359.
05:21:59|22358.97
05:22:00|22358.57
05:22:01|22358.75
05:22:02|22359.79
05:22:03|22358.43
05:22:04|22357.59
05:22:05|22357.05
05:22:06|22357.51
05:22:07|22356.96
05:22:08|22357.05
05:22:09|22357.05
05:22:10|22357.31
05:22:11|22357.31
05:22:12|22357.09
05:22:13|22357.97
05:22:14|22357.45
05:22:15|22357.45
05:22:16|22357.43
05:22:17|22356.39
05:22:19|22357.47
05:22:20|22357.26
05:22:21|22359.09
05:22:22|22359.
05:22:22|22359.25
05:22:24|22358.73
05:22:24|22357.76
05:22:26|22357.41
05:22:26|22357.31
05:22:27|22357.6
05:22:28|22357.41
05:22:29|22357.05
05:22:31|22357.37
05:22:32|22357.44
05:22:33|22356.99
05:22:34|22357.25
05:22:35|22357.
05:22:36|22357.5
05:22:37|22356.75
05:22:38|22357.21
05:22:39|22356.43
05:22:40|22357.81
05:22:42|22355.96
05:22:43|22354.72
05:22:44|22354.58
05:22:45|22354.52
05:22:46|22354.52
05:22:46|22353.42
05:22:48|22354.46
05:22:49|22354.01
05:22:50|22353.86
05:22:51|22353.92
05:22:51|22353.1
05:22:52|22353.19
05:22:54|22353.
05:22:55|22353.81
05:22:56|22354.81
05:22:57|22354.74
05:22:58|22354.84
05:22:59|22354.88
05:23:00|22355.37
05:23:01|22356.06
05:23:02|22355.37
05:23:03|22355.73
05:23:04|22355.29
05:23:05|22354.4
05:23:06|22354.4
05:23:07|22356.28
05:23:08|22356.54
05:23:09|22356.28
05:23:11|22354.95
05:23:11|22355.42
05:23:12|22355.87
05:23:13|22356.16
05:23:14|22355.12
05:23:15|22355.15
05:23:16|22355.15
05:23:17|22355.67
05:23:18|22359.28
05:23:20|22357.25
05:23:20|22357.27
05:23:21|22356.53
05:23:22|22355.15
05:23:23|22354.71
05:23:24|22354.32
05:23:25|22355.46
05:23:26|22356.74
05:23:27|22356.37
05:23:28|22356.39
05:23:29|22356.
05:23:31|22356.53
05:23:31|22356.1
05:23:32|22356.25
05:23:33|22355.77
05:23:34|22356.59
05:23:35|22356.89
05:23:36|22358.43
05:23:37|22357.53
05:23:38|22357.06
05:23:39|22357.06
05:23:40|22356.92
05:23:42|22357.61
05:23:43|22357.72
05:23:45|22356.75
05:23:45|22356.72
05:23:47|22357.13
05:23:48|22357.13
05:23:48|22357.32
05:23:50|22357.13
05:23:50|22357.13
05:23:52|22356.64
05:23:53|22357.13
05:23:54|22357.38
05:23:55|22358.58
05:23:56|22357.68
05:23:57|22358.94
05:23:58|22358.81
05:23:59|22358.79
05:24:00|22358.79
05:24:01|22357.69
05:24:02|22358.34
05:24:03|22357.5
05:24:03|22358.12
05:24:04|22358.19
05:24:06|22358.22
05:24:07|22358.68
05:24:07|22359.1
05:24:09|22359.
05:24:09|22358.83
05:24:11|22358.83
05:24:12|22358.78
05:24:12|22358.97
05:24:14|22358.97
05:24:15|22358.6
05:24:15|22358.2
05:24:16|22358.68
05:24:18|22358.3
05:24:19|22358.81
05:24:20|22358.81
05:24:21|22358.76
05:24:22|22358.24
05:24:23|22358.24
05:24:24|22357.97
05:24:25|22357.57
05:24:26|22358.
05:24:27|22358.2
05:24:28|22357.85
05:24:29|22358.08
05:24:30|22357.42
05:24:31|22357.81
05:24:31|22358.23
05:24:32|22357.44
05:24:34|22358.15
05:24:35|22358.15
05:24:36|22358.15
05:24:37|22356.59
05:24:38|22355.15
05:24:39|22355.96
05:24:40|22355.9
05:24:41|22356.08
05:24:42|22355.19
05:24:44|22355.92
05:24:45|22355.84
05:24:46|22355.67
05:24:48|22354.21
05:24:48|22355.7
05:24:49|22356.7
05:24:50|22354.3
05:24:51|22355.37
05:24:52|22355.63
05:24:53|22355.77
05:24:54|22355.34
05:24:55|22355.11
05:24:56|22356.73
05:24:57|22356.77
05:24:58|22355.35
05:24:59|22355.2
05:25:00|22355.73
05:25:02|22356.05
05:25:03|22355.14
05:25:03|22355.32
05:25:05|22355.23
05:25:05|22356.38
05:25:06|22356.27
05:25:08|22356.33
05:25:09|22357.44
05:25:10|22357.07
05:25:10|22357.07
05:25:11|22358.12
05:25:13|22358.43
05:25:13|22358.8
05:25:14|22359.06
05:25:15|22359.01
05:25:17|22359.17
05:25:18|22359.22
05:25:18|22359.51
05:25:19|22359.35
05:25:21|22359.73
05:25:21|22359.96
05:25:22|22359.96
05:25:23|22358.28
05:25:24|22357.96
05:25:25|22358.22
05:25:26|22358.22
05:25:28|22357.38
05:25:29|22357.47
05:25:29|22357.04
05:25:30|22358.07
05:25:31|22357.62
05:25:32|22358.48
05:25:34|22357.12
05:25:34|22358.37
05:25:35|22358.65
05:25:37|22358.67
05:25:37|22358.57
05:25:38|22359.15
05:25:40|22359.08
05:25:40|22359.57
05:25:41|22359.57
05:25:42|22359.85
05:25:44|22359.08
05:25:45|22359.83
05:25:46|22358.89
05:25:47|22359.92
05:25:48|22359.35
05:25:49|22360.
05:25:50|22360.
05:25:51|22359.52
05:25:52|22359.55
05:25:53|22362.78
05:25:54|22362.02
05:25:55|22361.45
05:25:56|22361.44
05:25:57|22361.41
05:25:58|22361.05
05:25:59|22359.14
05:26:01|22358.34
05:26:02|22358.06
05:26:03|22358.92
05:26:04|22358.76
05:26:05|22358.15
05:26:05|22358.
05:26:07|22359.5
05:26:07|22359.04
05:26:08|22360.5
05:26:09|22359.35
05:26:11|22359.43
05:26:12|22359.43
05:26:13|22359.57
05:26:14|22359.53
05:26:15|22358.55
05:26:16|22358.75
05:26:16|22357.47
05:26:18|22358.17
05:26:19|22357.81
05:26:20|22358.28
05:26:21|22358.28
05:26:22|22358.
05:26:23|22358.73
05:26:24|22358.71
05:26:25|22358.49
05:26:25|22358.86
05:26:26|22359.88
05:26:28|22360.42
05:26:28|22359.3
05:26:29|22359.15
05:26:31|22359.04
05:26:32|22359.04
05:26:33|22359.3
05:26:34|22359.55
05:26:35|22359.06
05:26:36|22360.72
05:26:37|22359.84
05:26:38|22360.25
05:26:39|22360.1
05:26:40|22359.45
05:26:41|22360.24
05:26:42|22360.82
05:26:43|22359.8
05:26:44|22359.1
05:26:46|22358.84
05:26:47|22359.48
05:26:48|22358.56
05:26:49|22359.
05:26:50|22358.62
05:26:51|22359.19
05:26:51|22359.18
05:26:52|22359.6
05:26:54|22359.6
05:26:55|22358.59
05:26:56|22358.
05:26:57|22358.69
05:26:58|22359.04
05:26:58|22359.04
05:27:00|22359.16
05:27:01|22359.16
05:27:01|22359.18
05:27:03|22358.92
05:27:04|22358.64
05:27:05|22360.48
05:27:06|22360.6
05:27:07|22360.
05:27:08|22359.56
05:27:08|22359.56
05:27:10|22360.09
05:27:11|22359.61
05:27:12|22361.29
05:27:12|22361.32
05:27:14|22360.11
05:27:15|22359.09
05:27:16|22359.88
05:27:18|22360.
05:27:18|22359.07
05:27:19|22359.65
05:27:20|22359.18
05:27:21|22359.41
05:27:22|22359.28
05:27:23|22358.89
05:27:24|22359.48
05:27:25|22359.32
05:27:26|22358.25
05:27:27|22358.37
05:27:28|22359.2
05:27:29|22358.95
05:27:30|22358.56
05:27:32|22358.66
05:27:32|22358.65
05:27:33|22358.89
05:27:34|22358.54
05:27:35|22358.54
05:27:37|22358.75
05:27:37|22358.68
05:27:38|22358.2
05:27:39|22358.85
05:27:40|22358.73
05:27:41|22358.08
05:27:42|22358.03
05:27:43|22355.76
05:27:44|22356.1
05:27:46|22357.19
05:27:46|22355.19
05:27:48|22357.67
05:27:48|22356.4
05:27:50|22357.
05:27:51|22356.86
05:27:51|22356.58
05:27:53|22356.91
05:27:54|22356.58
05:27:55|22356.58
05:27:56|22356.84
05:27:57|22357.17
05:27:57|22357.09
05:27:59|22358.09
05:28:00|22353.13
05:28:00|22352.97
05:28:01|22352.13
05:28:03|22352.67
05:28:03|22352.45
05:28:05|22351.32
05:28:06|22352.37
05:28:07|22352.91
05:28:07|22351.84
05:28:09|22351.84
05:28:09|22352.01
05:28:11|22351.97
05:28:11|22351.59
05:28:13|22352.71
05:28:14|22353.09
05:28:14|22352.65
05:28:15|22352.98
05:28:17|22351.29
05:28:18|22352.19
05:28:19|22352.31
05:28:20|22352.77
05:28:21|22352.57
05:28:22|22353.63
05:28:23|22353.63
05:28:24|22351.56
05:28:24|22351.15
05:28:26|22350.47
05:28:27|22350.73
05:28:28|22350.88
05:28:29|22350.76
05:28:30|22352.67
05:28:31|22351.04
05:28:32|22351.71
05:28:33|22351.21
05:28:33|22347.16
05:28:35|22347.85
05:28:35|22347.95
05:28:36|22347.95
05:28:38|22346.94
05:28:39|22346.84
05:28:40|22346.95
05:28:41|22343.06
05:28:42|22343.15
05:28:43|22341.76
05:28:44|22342.22
05:28:45|22342.16
05:28:45|22341.91
05:28:47|22343.43
05:28:48|22343.1
05:28:49|22342.55
05:28:50|22343.46
05:28:51|22343.44
05:28:52|22342.4
05:28:53|22341.7
05:28:54|22342.39
05:28:55|22342.8
05:28:56|22342.32
05:28:57|22341.49
05:28:58|22342.63
05:29:00|22341.86
05:29:00|22342.32
05:29:01|22341.95
05:29:02|22342.98
05:29:03|22342.94
05:29:04|22344.77
05:29:05|22343.7
05:29:06|22344.01
05:29:07|22342.79
05:29:08|22343.37
05:29:10|22344.62
05:29:10|22343.61
05:29:11|22343.96
05:29:12|22343.96
05:29:13|22343.96
05:29:15|22344.3
05:29:15|22343.6
05:29:16|22344.11
05:29:17|22344.76
05:29:18|22344.37
05:29:19|22344.23
05:29:20|22343.71
05:29:21|22344.63
05:29:22|22346.39
05:29:23|22346.81
05:29:24|22345.5
05:29:25|22346.55
05:29:26|22346.15
05:29:27|22344.04
05:29:28|22343.72
05:29:29|22344.52
05:29:31|22344.52
05:29:31|22344.41
05:29:32|22343.69
05:29:33|22343.97
05:29:34|22344.09
05:29:35|22343.8
05:29:36|22344.44
05:29:37|22344.17
05:29:38|22344.
05:29:39|22342.19
05:29:40|22339.21
05:29:42|22341.14
05:29:42|22342.55
05:29:43|22341.87
05:29:44|22341.93
05:29:45|22341.42
05:29:46|22342.
05:29:48|22341.19
05:29:49|22340.72
05:29:50|22341.37
05:29:51|22340.54
05:29:52|22339.42
05:29:53|22340.02
05:29:54|22341.05
05:29:55|22340.2
05:29:56|22341.15
05:29:57|22340.91
05:29:58|22341.36
05:29:59|22341.36
05:30:00|22340.68
05:30:01|22341.92
05:30:03|22340.84
05:30:03|22340.16
05:30:04|22338.8
05:30:05|22338.99
05:30:06|22339.34
05:30:07|22337.85
05:30:08|22338.47
05:30:10|22338.5
05:30:10|22339.65
05:30:11|22339.57
05:30:12|22339.
05:30:13|22338.45
05:30:14|22339.31
05:30:15|22347.46
05:30:16|22347.57
05:30:17|22349.62
05:30:18|22340.93
05:30:19|22337.13
05:30:20|22335.54
05:30:21|22338.68
05:30:22|22339.14
05:30:23|22337.14
05:30:24|22339.57
05:30:25|22338.68
05:30:26|22340.76
05:30:27|22341.41
05:30:28|22341.3
05:30:29|22341.24
05:30:30|22340.98
05:30:32|22341.98
05:30:32|22341.53
05:30:33|22341.53
05:30:34|22341.54
05:30:35|22341.11
05:30:36|22341.81
05:30:38|22341.82
05:30:38|22342.17
05:30:39|22341.38
05:30:40|22342.38
05:30:41|22342.1
05:30:42|22339.07
05:30:43|22340.3
05:30:45|22341.23
05:30:45|22341.47
05:30:46|22342.98
05:30:47|22343.08
05:30:49|22342.66
05:30:50|22342.69
05:30:51|22343.48
05:30:52|22342.89
05:30:54|22343.14
05:30:54|22342.37
05:30:55|22343.71
05:30:56|22343.45
05:30:57|22343.04
05:30:58|22344.68
05:30:59|22343.31
05:31:00|22343.09
05:31:01|22344.09
05:31:02|22344.79
05:31:03|22344.05
05:31:05|22343.49
05:31:06|22345.
05:31:07|22346.86
05:31:08|22344.94
05:31:08|22344.28
05:31:10|22343.32
05:31:10|22344.28
05:31:11|22344.23
05:31:12|22343.32
05:31:14|22345.07
05:31:15|22345.46
05:31:15|22345.28
05:31:17|22345.28
05:31:18|22343.23
05:31:18|22343.82
05:31:19|22343.44
05:31:20|22345.95
05:31:22|22345.59
05:31:22|22345.6
05:31:23|22344.05
05:31:24|22344.34
05:31:26|22344.53
05:31:26|22343.45
05:31:28|22343.94
05:31:29|22344.03
05:31:30|22344.63
05:31:31|22343.66
05:31:32|22343.66
05:31:33|22343.73
05:31:33|22343.74
05:31:34|22344.19
05:31:35|22344.19
05:31:36|22344.54
05:31:37|22344.45
05:31:38|22344.17
05:31:40|22344.17
05:31:41|22344.68
05:31:41|22344.3
05:31:42|22344.03
05:31:44|22343.96
05:31:44|22343.5
05:31:46|22344.1
05:31:46|22344.14
05:31:47|22343.83
05:31:49|22343.25
05:31:50|22344.12
05:31:51|22343.31
05:31:53|22343.52
05:31:54|22343.31
05:31:54|22343.34
05:31:56|22343.57
05:31:57|22342.95
05:31:58|22342.51
05:31:58|22342.84
05:31:59|22342.34
05:32:00|22342.15
05:32:02|22342.59
05:32:03|22342.79
05:32:04|22342.85
05:32:05|22343.59
05:32:06|22343.84
05:32:07|22343.35
05:32:08|22343.3
05:32:09|22343.29
05:32:10|22342.74
05:32:10|22344.14
05:32:12|22344.13
05:32:13|22342.74
05:32:13|22343.
05:32:14|22342.73
05:32:16|22343.71
05:32:17|22343.83
05:32:17|22343.85
05:32:19|22343.85
05:32:19|22343.29
05:32:21|22344.07
05:32:22|22344.13
05:32:22|22343.58
05:32:24|22343.89
05:32:24|22343.73
05:32:25|22343.81
05:32:27|22343.81
05:32:28|22344.14
05:32:28|22343.5
05:32:30|22343.5
05:32:31|22343.97
05:32:32|22344.14
05:32:32|22344.13
05:32:34|22343.
05:32:35|22343.51
05:32:36|22344.12
05:32:37|22343.7
05:32:38|22343.99
05:32:39|22343.86
05:32:39|22342.81
05:32:41|22343.77
05:32:42|22343.86
05:32:43|22343.77
05:32:44|22343.51
05:32:45|22343.13
05:32:45|22343.19
05:32:46|22341.83
05:32:48|22342.28
05:32:49|22342.01
05:32:50|22342.01
05:32:51|22342.3
05:32:53|22342.
05:32:54|22342.95
05:32:55|22342.49
05:32:56|22342.49
05:32:57|22342.49
05:32:58|22342.45
05:32:59|22342.46
05:33:00|22342.69
05:33:01|22341.57
05:33:02|22342.21
05:33:03|22342.66
05:33:04|22342.08
05:33:05|22342.08
05:33:06|22340.57
05:33:07|22341.21
05:33:08|22341.22
05:33:09|22340.98
05:33:10|22340.45
05:33:11|22340.33
05:33:12|22341.3
05:33:13|22341.19
05:33:14|22341.21
05:33:15|22341.4
05:33:16|22340.65
05:33:17|22340.3
05:33:18|22340.36
05:33:19|22341.36
05:33:20|22340.96
05:33:21|22341.44
05:33:22|22341.16
05:33:23|22341.23
05:33:24|22341.51
05:33:25|22341.62
05:33:26|22341.78
05:33:27|22341.82
05:33:28|22341.37
05:33:29|22342.07
05:33:30|22343.02
05:33:31|22343.98
05:33:32|22342.7
05:33:33|22343.63
05:33:34|22343.62
05:33:35|22344.44
05:33:36|22344.44
05:33:37|22344.33
05:33:38|22344.33
05:33:39|22343.39
05:33:40|22343.7
05:33:41|22343.95
05:33:42|22344.72
05:33:43|22343.85
05:33:44|22344.36
05:33:45|22344.99
05:33:46|22344.41
05:33:47|22345.21
05:33:48|22345.23
05:33:49|22344.53
05:33:50|22344.94
05:33:51|22345.93
05:33:53|22349.59
05:33:53|22349.51
05:33:54|22350.37
05:33:55|22349.59
05:33:57|22349.31
05:33:58|22349.14
05:33:59|22350.62
05:34:00|22352.34
05:34:01|22353.52
05:34:02|22353.83
05:34:03|22353.13
05:34:04|22354.2
05:34:06|22353.21
05:34:06|22353.24
05:34:07|22354.1
05:34:08|22354.95
05:34:09|22354.43
05:34:10|22354.23
05:34:11|22353.96
05:34:12|22353.96
05:34:13|22353.69
05:34:14|22354.08
05:34:15|22352.56
05:34:16|22353.22
05:34:17|22353.97
05:34:18|22353.55
05:34:19|22354.54
05:34:20|22353.86
05:34:22|22353.98
05:34:22|22354.73
05:34:23|22353.4
05:34:24|22353.9
05:34:25|22352.89
05:34:26|22350.94
05:34:27|22350.61
05:34:28|22351.62
05:34:29|22351.57
05:34:31|22351.57
05:34:31|22350.72
05:34:32|22351.08
05:34:33|22351.07
05:34:35|22351.35
05:34:36|22351.74
05:34:37|22351.4
05:34:38|22351.87
05:34:39|22351.46
05:34:40|22352.34
05:34:41|22352.82
05:34:42|22352.16
05:34:43|22353.5
05:34:44|22353.9
05:34:45|22353.1
05:34:46|22353.81
05:34:47|22353.13
05:34:48|22353.77
05:34:49|22353.46
05:34:50|22353.46
05:34:51|22354.87
05:34:51|22353.82
05:34:53|22353.8
05:34:55|22353.87
05:34:55|22353.99
05:34:56|22353.92
05:34:57|22353.18
05:34:58|22353.73
05:34:59|22354.1
05:35:01|22354.67
05:35:02|22354.54
05:35:03|22355.03
05:35:04|22355.
05:35:05|22354.86
05:35:06|22354.86
05:35:07|22354.86
05:35:08|22354.28
05:35:09|22354.35
05:35:10|22353.45
05:35:10|22352.36
05:35:12|22351.61
05:35:13|22351.63
05:35:14|22351.62
05:35:15|22351.8
05:35:16|22351.32
05:35:16|22352.58
05:35:18|22351.13
05:35:19|22351.22
05:35:20|22351.22
05:35:21|22351.6
05:35:21|22352.81
05:35:23|22351.61
05:35:24|22351.72
05:35:25|22351.74
05:35:26|22351.33
05:35:27|22351.43
05:35:28|22351.1
05:35:29|22351.29
05:35:30|22351.7
05:35:30|22351.71
05:35:32|22351.49
05:35:33|22351.51
05:35:34|22350.88
05:35:34|22350.3
05:35:36|22350.3
05:35:36|22351.7
05:35:38|22351.9
05:35:38|22351.95
05:35:40|22352.
05:35:40|22352.82
05:35:42|22353.03
05:35:43|22351.95
05:35:44|22352.19
05:35:44|22353.08
05:35:45|22352.32
05:35:47|22352.32
05:35:47|22353.43
05:35:49|22353.24
05:35:50|22352.94
05:35:51|22351.99
05:35:52|22355.15
05:35:53|22354.95
05:35:54|22355.2
05:35:55|22354.8
05:35:56|22354.1
05:35:57|22354.14
05:35:58|22353.73
05:36:00|22354.14
05:36:00|22354.14
05:36:02|22353.96
05:36:02|22353.32
05:36:03|22353.93
05:36:04|22354.53
05:36:05|22353.9
05:36:06|22353.72
05:36:07|22353.19
05:36:08|22353.72
05:36:09|22353.46
05:36:10|22353.33
05:36:11|22354.
05:36:13|22353.32
05:36:14|22352.31
05:36:15|22352.79
05:36:15|22352.32
05:36:16|22352.56
05:36:17|22352.63
05:36:18|22354.1
05:36:19|22353.79
05:36:20|22354.17
05:36:21|22354.15
05:36:22|22356.13
05:36:23|22356.58
05:36:24|22356.
05:36:25|22355.96
05:36:26|22356.15
05:36:27|22355.48
05:36:29|22355.49
05:36:30|22356.09
05:36:30|22355.93
05:36:32|22356.26
05:36:32|22356.1
05:36:33|22355.57
05:36:34|22356.27
05:36:36|22356.27
05:36:36|22356.27
05:36:37|22356.21
05:36:38|22356.21
05:36:40|22356.14
05:36:40|22356.48
05:36:41|22357.
05:36:43|22356.75
05:36:43|22357.79
05:36:45|22356.23
05:36:46|22357.71
05:36:47|22357.67
05:36:48|22357.39
05:36:49|22358.01
05:36:50|22358.66
05:36:51|22359.94
05:36:52|22359.93
05:36:53|22359.96
05:36:54|22359.63
05:36:55|22358.52
05:36:57|22358.52
05:36:58|22359.37
05:36:59|22359.2
05:36:59|22359.42
05:37:00|22359.37
05:37:02|22359.15
05:37:02|22359.79
05:37:04|22359.76
05:37:05|22359.76
05:37:06|22359.66
05:37:07|22358.34
05:37:07|22359.95
05:37:09|22360.
05:37:10|22359.98
05:37:11|22359.93
05:37:12|22359.93
05:37:13|22359.56
05:37:14|22359.86
05:37:15|22359.86
05:37:16|22359.86
05:37:17|22359.87
05:37:18|22360.
05:37:19|22360.
05:37:20|22359.53
05:37:21|22357.69
05:37:23|22358.71
05:37:23|22359.4
05:37:24|22358.9
05:37:25|22357.83
05:37:26|22355.76
05:37:27|22355.14
05:37:28|22355.71
05:37:29|22355.43
05:37:30|22355.43
05:37:31|22355.41
05:37:32|22355.67
05:37:34|22355.4
05:37:34|22355.14
05:37:35|22355.87
05:37:36|22355.88
05:37:37|22355.69
05:37:38|22355.69
05:37:39|22354.89
05:37:40|22355.23
05:37:41|22355.65
05:37:42|22355.83
05:37:43|22355.13
05:37:45|22355.91
05:37:45|22355.95
05:37:46|22355.95
05:37:47|22355.15
05:37:48|22355.69
05:37:50|22355.16
05:37:50|22355.16
05:37:51|22355.91
05:37:53|22354.46
05:37:53|22356.08
05:37:55|22355.3
05:37:56|22356.64
05:37:58|22356.16
05:37:58|22356.16
05:37:59|22355.94
05:38:01|22356.68
05:38:01|22357.24
05:38:02|22355.78
05:38:03|22356.86
05:38:04|22355.92
05:38:06|22356.8
05:38:06|22356.38
05:38:07|22355.48
05:38:08|22353.25
05:38:09|22354.67
05:38:11|22356.13
05:38:11|22357.39
05:38:13|22356.26
05:38:13|22356.72
05:38:15|22355.91
05:38:16|22357.27
05:38:16|22356.12
05:38:18|22356.18
05:38:19|22356.8
05:38:19|22355.92
05:38:21|22357.48
05:38:22|22357.11
05:38:22|22356.71
05:38:24|22356.5
05:38:25|22356.97
05:38:25|22357.13
05:38:27|22356.72
05:38:28|22356.61
05:38:28|22357.04
05:38:29|22356.46
05:38:31|22356.93
05:38:31|22356.23
05:38:33|22357.34
05:38:33|22357.28
05:38:35|22357.36
05:38:35|22357.36
05:38:36|22357.28
05:38:37|22357.28
05:38:39|22357.09
05:38:40|22357.47
05:38:41|22357.24
05:38:41|22357.24
05:38:42|22357.48
05:38:44|22357.64
05:38:45|22359.54
05:38:46|22359.7
05:38:47|22358.48
05:38:48|22358.89
05:38:49|22358.8
05:38:50|22357.98
05:38:51|22358.88
05:38:52|22357.43
05:38:53|22355.65
05:38:54|22355.89
05:38:55|22356.75
05:38:56|22356.7
05:38:58|22356.24
05:38:59|22356.82
05:39:00|22356.77
05:39:01|22356.3
05:39:02|22356.65
05:39:03|22356.62
05:39:04|22356.5
05:39:05|22357.6
05:39:06|22357.22
05:39:07|22358.19
05:39:08|22358.03
05:39:09|22358.52
05:39:10|22358.1
05:39:11|22358.51
05:39:12|22357.19
05:39:13|22356.34
05:39:14|22356.78
05:39:15|22357.13
05:39:16|22357.52
05:39:17|22358.11
05:39:18|22357.41
05:39:19|22357.23
05:39:20|22356.75
05:39:21|22357.33
05:39:22|22356.39
05:39:23|22356.33
05:39:24|22356.35
05:39:25|22356.13
05:39:26|22356.75
05:39:27|22357.
05:39:28|22357.46
05:39:29|22357.46
05:39:30|22357.46
05:39:31|22357.62
05:39:33|22357.91
05:39:33|22357.91
05:39:34|22358.09
05:39:35|22358.98
05:39:36|22358.54
05:39:37|22359.1
05:39:38|22359.11
05:39:39|22359.16
05:39:40|22359.04
05:39:41|22357.69
05:39:42|22358.32
05:39:43|22358.49
05:39:44|22358.73
05:39:45|22358.64
05:39:46|22358.47
05:39:47|22358.47
05:39:48|22358.72
05:39:49|22358.72
05:39:50|22358.82
05:39:51|22358.48
05:39:52|22357.84
05:39:53|22357.84
05:39:54|22357.72
05:39:55|22358.14
05:39:56|22358.13
05:39:57|22358.14
05:39:58|22357.94
05:40:00|22358.73
05:40:01|22357.25
05:40:02|22357.19
05:40:03|22356.23
05:40:04|22356.42
05:40:05|22355.86
05:40:06|22355.99
05:40:07|22355.99
05:40:07|22356.33
05:40:08|22356.29
05:40:10|22356.27
05:40:11|22356.24
05:40:12|22355.53
05:40:13|22356.57
05:40:14|22356.57
05:40:15|22356.73
05:40:16|22357.44
05:40:17|22357.56
05:40:18|22355.62
05:40:19|22355.38
05:40:20|22357.58
05:40:21|22356.61
05:40:22|22358.57
05:40:23|22358.25
05:40:24|22357.67
05:40:25|22356.86
05:40:26|22357.24
05:40:27|22357.44
05:40:28|22357.44
05:40:29|22357.4
05:40:30|22356.71
05:40:31|22357.61
05:40:32|22357.58
05:40:33|22357.41
05:40:34|22357.4
05:40:35|22356.99
05:40:36|22357.68
05:40:37|22357.12
05:40:38|22357.45
05:40:39|22356.9
05:40:40|22357.17
05:40:41|22356.9
05:40:42|22357.52
05:40:43|22357.52
05:40:44|22357.48
05:40:45|22357.21
05:40:46|22357.33
05:40:47|22357.33
05:40:48|22357.34
05:40:49|22357.34
05:40:50|22358.19
05:40:51|22357.57
05:40:52|22357.92
05:40:53|22358.57
05:40:54|22358.27
05:40:55|22357.86
05:40:56|22357.43
05:40:57|22357.51
05:40:58|22357.91
05:40:59|22357.68
05:41:00|22357.5
05:41:02|22356.96
05:41:02|22357.58
05:41:03|22357.56
05:41:04|22357.54
05:41:05|22357.54
05:41:07|22357.31
05:41:08|22357.61
05:41:09|22357.99
05:41:10|22358.64
05:41:11|22358.64
05:41:12|22357.7
05:41:13|22357.69
05:41:14|22357.91
05:41:15|22358.35
05:41:16|22358.08
05:41:17|22358.08
05:41:18|22358.68
05:41:19|22358.62
05:41:20|22359.82
05:41:21|22359.35
05:41:22|22358.66
05:41:23|22362.72
05:41:24|22364.84
05:41:25|22363.96
05:41:26|22363.35
05:41:27|22364.59
05:41:28|22365.74
05:41:29|22364.46
05:41:30|22365.2
05:41:31|22364.94
05:41:32|22365.12
05:41:33|22364.34
05:41:34|22364.6
05:41:35|22363.6
05:41:36|22362.91
05:41:37|22360.74
05:41:38|22362.65
05:41:39|22362.
05:41:40|22361.65
05:41:41|22361.74
05:41:42|22362.32
05:41:43|22363.68
05:41:44|22364.2
05:41:45|22363.44
05:41:46|22363.64
05:41:47|22363.64
05:41:48|22363.42
05:41:49|22364.27
05:41:50|22363.48
05:41:51|22365.26
05:41:52|22364.98
05:41:53|22365.37
05:41:54|22364.74
05:41:55|22364.74
05:41:56|22361.98
05:41:57|22362.17
05:41:58|22362.57
05:41:59|22363.06
05:42:00|22363.8
05:42:01|22363.54
05:42:03|22363.8
05:42:03|22363.2
05:42:04|22363.79
05:42:05|22363.22
05:42:06|22362.54
05:42:07|22362.74
05:42:08|22363.41
05:42:09|22362.4
05:42:10|22363.
05:42:11|22362.01
05:42:12|22362.01
05:42:14|22361.78
05:42:15|22361.39
05:42:16|22362.28
05:42:17|22361.82
05:42:18|22362.22
05:42:19|22362.22
05:42:20|22362.22
05:42:21|22363.41
05:42:22|22362.55
05:42:23|22362.77
05:42:24|22362.67
05:42:25|22362.55
05:42:26|22362.14
05:42:27|22362.2
05:42:28|22362.1
05:42:29|22362.16
05:42:30|22362.23
05:42:31|22362.23
05:42:32|22361.
05:42:33|22360.58
05:42:34|22361.36
05:42:35|22361.35
05:42:36|22360.43
05:42:37|22361.97
05:42:39|22362.21
05:42:39|22361.44
05:42:40|22362.04
05:42:41|22362.55
05:42:42|22361.91
05:42:43|22362.74
05:42:44|22362.06
05:42:45|22362.39
05:42:46|22362.42
05:42:47|22362.67
05:42:48|22362.25
05:42:49|22362.26
05:42:50|22362.5
05:42:51|22363.43
05:42:52|22363.24
05:42:54|22363.12
05:42:54|22363.12
05:42:55|22363.24
05:42:56|22363.5
05:42:58|22363.5
05:42:58|22363.71
05:42:59|22364.04
05:43:01|22365.49
05:43:02|22365.13
05:43:03|22365.62
05:43:04|22365.61
05:43:05|22365.48
05:43:06|22365.02
05:43:07|22364.64
05:43:08|22364.41
05:43:09|22365.85
05:43:10|22364.71
05:43:11|22363.18
05:43:12|22364.5
05:43:13|22364.43
05:43:14|22364.04
05:43:15|22362.77
05:43:16|22361.91
05:43:17|22362.15
05:43:18|22362.15
05:43:20|22360.93
05:43:20|22360.93
05:43:21|22361.27
05:43:22|22360.42
05:43:23|22359.93
05:43:24|22359.72
05:43:25|22360.23
05:43:26|22359.82
05:43:27|22360.98
05:43:28|22360.21
05:43:29|22360.59
05:43:30|22360.
05:43:31|22359.93
05:43:32|22361.42
05:43:33|22360.75
05:43:34|22360.33
05:43:35|22359.56
05:43:36|22359.56
05:43:37|22360.3
05:43:38|22361.77
05:43:39|22362.53
05:43:40|22362.1
05:43:41|22362.56
05:43:42|22361.99
05:43:43|22362.4
05:43:44|22362.38
05:43:45|22361.8
05:43:46|22361.4
05:43:47|22362.
05:43:48|22362.
05:43:49|22362.
05:43:50|22362.31
05:43:51|22362.38
05:43:52|22362.02
05:43:53|22362.02
05:43:54|22361.58
05:43:55|22360.
05:43:56|22361.48
05:43:57|22361.45
05:43:58|22361.76
05:43:59|22361.89
05:44:00|22360.99
05:44:02|22360.54
05:44:03|22360.39
05:44:04|22361.75
05:44:05|22361.45
05:44:06|22362.86
05:44:06|22362.53
05:44:08|22362.07
05:44:09|22362.85
05:44:10|22362.35
05:44:11|22362.73
05:44:12|22362.73
05:44:13|22362.73
05:44:14|22362.45
05:44:15|22361.97
05:44:16|22361.91
05:44:17|22361.85
05:44:18|22361.42
05:44:19|22360.2
05:44:20|22360.9
05:44:21|22360.33
05:44:22|22359.97
05:44:23|22359.7
05:44:24|22360.09
05:44:25|22360.03
05:44:26|22360.39
05:44:27|22360.87
05:44:28|22360.51
05:44:30|22360.98
05:44:30|22360.51
05:44:31|22360.39
05:44:32|22360.22
05:44:33|22360.22
05:44:34|22360.27
05:44:35|22361.07
05:44:36|22361.07
05:44:37|22360.62
05:44:39|22358.74
05:44:40|22359.55
05:44:41|22358.75
05:44:41|22358.82
05:44:43|22358.76
05:44:44|22358.08
05:44:45|22357.25
05:44:45|22356.04
05:44:46|22357.73
05:44:48|22357.73
05:44:48|22357.3
05:44:49|22356.8
05:44:51|22357.11
05:44:52|22357.76
05:44:52|22357.99
05:44:53|22357.63
05:44:54|22357.92
05:44:56|22358.31
05:44:57|22356.98
05:44:57|22357.
05:44:58|22357.58
05:44:59|22357.33
05:45:00|22358.36
05:45:01|22358.19
05:45:03|22357.95
05:45:04|22358.18
05:45:05|22357.33
05:45:06|22357.2
05:45:07|22357.52
05:45:08|22357.75
05:45:09|22357.51
05:45:10|22357.08
05:45:11|22355.95
05:45:13|22355.95
05:45:13|22356.68
05:45:14|22356.39
05:45:15|22356.25
05:45:16|22356.8
05:45:17|22356.56
05:45:18|22355.64
05:45:19|22356.62
05:45:20|22356.52
05:45:21|22356.36
05:45:22|22356.79
05:45:23|22356.05
05:45:24|22355.75
05:45:25|22356.39
05:45:26|22356.39
05:45:27|22356.91
05:45:28|22357.82
05:45:29|22358.
05:45:30|22358.13
05:45:31|22356.85
05:45:32|22356.65
05:45:33|22356.74
05:45:34|22354.72
05:45:35|22353.51
05:45:36|22354.92
05:45:37|22354.92
05:45:38|22356.03
05:45:39|22354.61
05:45:40|22356.13
05:45:41|22356.22
05:45:42|22356.22
05:45:43|22356.26
05:45:44|22356.45
05:45:45|22356.45
05:45:46|22355.21
05:45:47|22355.21
05:45:48|22357.6
05:45:49|22357.6
05:45:50|22356.58
05:45:51|22356.58
05:45:52|22356.03
05:45:53|22355.18
05:45:54|22355.63
05:45:55|22356.03
05:45:56|22355.89
05:45:57|22355.64
05:45:58|22355.81
05:45:59|22355.62
05:46:00|22355.63
05:46:01|22356.62
05:46:02|22355.8
05:46:04|22356.15
05:46:05|22355.68
05:46:06|22355.88
05:46:07|22355.87
05:46:08|22355.87
05:46:09|22355.92
05:46:10|22355.92
05:46:11|22355.94
05:46:12|22355.27
05:46:13|22355.83
05:46:14|22355.45
05:46:15|22355.31
05:46:16|22355.11
05:46:17|22354.8
05:46:29|22353.49
05:46:29|22362.
05:46:31|22361.46
05:46:32|22361.71
05:46:32|22360.35
05:46:33|22361.06
05:46:34|22361.
05:46:35|22361.11
05:46:37|22361.02
05:46:37|22361.63
05:46:39|22360.33
05:46:40|22360.58
05:46:40|22360.98
05:46:41|22361.01
05:46:43|22360.87
05:46:43|22361.25
05:46:45|22360.79
05:46:46|22360.48
05:46:47|22360.53
05:46:48|22361.52
05:46:49|22358.36
05:46:50|22358.89
05:46:51|22357.99
05:46:52|22358.54
05:46:53|22358.82
05:46:53|22358.82
05:46:54|22358.99
05:46:56|22359.2
05:46:57|22358.9
05:46:58|22358.57
05:46:59|22357.89
05:47:00|22357.89
05:47:00|22357.56
05:47:02|22358.13
05:47:02|22358.03
05:47:04|22357.73
05:47:05|22357.61
05:47:07|22358.46
05:47:07|22358.02
05:47:08|22358.33
05:47:09|22358.1
05:47:10|22357.81
05:47:12|22358.54
05:47:13|22358.44
05:47:13|22358.64
05:47:15|22357.68
05:47:16|22357.86
05:47:17|22357.69
05:47:18|22358.92
05:47:19|22360.87
05:47:20|22359.94
05:47:21|22360.15
05:47:22|22358.14
05:47:23|22358.73
05:47:24|22358.49
05:47:25|22359.46
05:47:26|22358.93
05:47:27|22359.56
05:47:28|22358.9
05:47:29|22359.37
05:47:30|22360.2
05:47:31|22360.
05:47:32|22358.91
05:47:33|22361.58
05:47:34|22359.38
05:47:35|22361.65
05:47:36|22361.59
05:47:37|22360.27
05:47:38|22359.65
05:47:39|22359.78
05:47:40|22360.04
05:47:41|22360.56
05:47:42|22360.43
05:47:43|22360.91
05:47:44|22360.5
05:47:45|22360.84
05:47:46|22360.65
05:47:47|22360.46
05:47:49|22360.59
05:47:49|22360.4
05:47:50|22359.93
05:47:51|22360.82
05:47:52|22359.9
05:47:53|22359.57
05:47:55|22360.51
05:47:55|22360.18
05:47:56|22359.71
05:47:57|22360.01
05:47:58|22359.69
05:47:59|22359.97
05:48:00|22360.4
05:48:01|22360.22
05:48:02|22359.79
05:48:03|22359.21
05:48:04|22360.03
05:48:06|22359.85
05:48:07|22359.82
05:48:08|22360.14
05:48:09|22359.75
05:48:10|22359.94
05:48:12|22360.33
05:48:12|22360.04
05:48:13|22360.
05:48:14|22360.36
05:48:15|22360.34
05:48:16|22360.46
05:48:17|22360.51
05:48:18|22360.46
05:48:19|22360.08
05:48:20|22360.73
05:48:22|22362.81
05:48:23|22362.31
05:48:24|22362.57
05:48:24|22362.62
05:48:26|22362.78
05:48:27|22362.7
05:48:28|22361.57
05:48:29|22361.68
05:48:29|22362.
05:48:30|22361.7
05:48:32|22362.1
05:48:33|22361.87
05:48:34|22361.53
05:48:35|22361.66
05:48:35|22361.58
05:48:37|22361.96
05:48:38|22361.96
05:48:39|22360.89
05:48:40|22360.51
05:48:41|22360.68
05:48:42|22361.7
05:48:43|22361.77
05:48:44|22362.14
05:48:45|22361.86
05:48:46|22362.22
05:48:47|22362.5
05:48:48|22363.26
05:48:49|22362.56
05:48:50|22362.54
05:48:50|22361.62
05:48:51|22361.32
05:48:53|22361.7
05:48:54|22361.59
05:48:54|22361.56
05:48:56|22361.66
05:48:56|22362.1
05:48:57|22361.52
05:48:59|22362.11
05:49:00|22361.85
05:49:01|22361.
05:49:02|22360.99
05:49:03|22361.23
05:49:04|22361.13
05:49:05|22359.5
05:49:06|22359.35
05:49:06|22359.49
05:49:08|22360.52
05:49:09|22359.93
05:49:10|22360.32
05:49:11|22360.38
05:49:12|22360.39
05:49:13|22360.44
05:49:14|22360.64
05:49:15|22360.51
05:49:16|22359.83
05:49:17|22360.87
05:49:18|22360.66
05:49:19|22360.82
05:49:20|22360.03
05:49:21|22360.97
05:49:22|22360.94
05:49:23|22361.15
05:49:24|22360.89
05:49:25|22361.6
05:49:27|22361.51
05:49:27|22361.48
05:49:28|22362.64
05:49:29|22361.77
05:49:30|22362.04
05:49:31|22361.71
05:49:32|22362.33
05:49:33|22362.62
05:49:34|22362.57
05:49:35|22362.44
05:49:36|22362.19
05:49:37|22362.44
05:49:38|22363.2
05:49:39|22365.51
05:49:40|22365.28
05:49:42|22365.17
05:49:42|22365.95
05:49:43|22365.29
05:49:44|22365.18
05:49:45|22365.17
05:49:46|22364.27
05:49:47|22364.4
05:49:48|22364.45
05:49:49|22364.46
05:49:50|22364.45
05:49:51|22363.64
05:49:52|22363.98
05:49:53|22364.48
05:49:54|22363.35
05:49:55|22363.25
05:49:56|22364.23
05:49:57|22363.5
05:49:58|22363.38
05:49:59|22363.55
05:50:00|22361.74
05:50:01|22362.06
05:50:02|22363.01
05:50:03|22361.52
05:50:04|22362.
05:50:05|22361.82
05:50:06|22361.23
05:50:08|22360.72
05:50:09|22360.1
05:50:10|22360.01
05:50:11|22360.
05:50:12|22361.02
05:50:13|22361.34
05:50:15|22361.54
05:50:15|22360.47
05:50:16|22362.11
05:50:17|22361.52
05:50:18|22362.19
05:50:19|22362.
05:50:20|22361.45
05:50:21|22361.45
05:50:22|22359.48
05:50:24|22360.19
05:50:25|22360.94
05:50:25|22360.98
05:50:27|22361.42
05:50:28|22361.26
05:50:28|22360.13
05:50:30|22361.02
05:50:31|22360.89
05:50:32|22360.45
05:50:33|22360.47
05:50:33|22360.03
05:50:35|22360.38
05:50:35|22360.16
05:50:36|22360.07
05:50:37|22360.56
05:50:39|22360.49
05:50:40|22359.24
05:50:40|22360.7
05:50:41|22360.88
05:50:42|22359.93
05:50:43|22360.3
05:50:44|22361.15
05:50:45|22360.77
05:50:47|22360.3
05:50:48|22360.49
05:50:48|22358.86
05:50:50|22359.79
05:50:50|22359.67
05:50:52|22359.09
05:50:53|22359.48
05:50:54|22359.7
05:50:55|22359.22
05:50:56|22358.33
05:50:56|22356.44
05:50:58|22357.9
05:50:59|22358.5
05:51:00|22358.14
05:51:01|22358.33
05:51:02|22357.23
05:51:02|22356.75
05:51:03|22352.84
05:51:05|22352.45
05:51:06|22353.02
05:51:07|22353.27
05:51:08|22353.93
05:51:09|22352.74
05:51:10|22352.28
05:51:11|22352.46
05:51:12|22353.13
05:51:13|22353.12
05:51:14|22353.
05:51:15|22357.61
05:51:16|22357.6
05:51:17|22357.02
05:51:18|22357.29
05:51:19|22357.27
05:51:21|22357.2
05:51:21|22355.87
05:51:22|22354.77
05:51:23|22355.05
05:51:24|22355.31
05:51:25|22355.78
05:51:26|22355.33
05:51:27|22356.1
05:51:28|22356.61
05:51:29|22357.11
05:51:30|22356.99
05:51:31|22357.54
05:51:32|22357.37
05:51:33|22357.75
05:51:34|22356.94
05:51:35|22356.5
05:51:36|22356.77
05:51:37|22356.22
05:51:38|22356.44
05:51:39|22356.63
05:51:40|22357.47
05:51:41|22356.97
05:51:43|22357.08
05:51:43|22357.35
05:51:45|22357.72
05:51:45|22357.68
05:51:46|22357.58
05:51:48|22356.55
05:51:48|22356.98
05:51:49|22356.81
05:51:50|22357.31
05:51:51|22356.71
05:51:53|22357.69
05:51:53|22356.25
05:51:54|22357.69
05:51:55|22357.17
05:51:57|22356.53
05:51:58|22356.85
05:51:59|22357.18
05:52:00|22356.72
05:52:01|22356.27
05:52:02|22356.18
05:52:03|22355.41
05:52:04|22355.47
05:52:05|22356.2
05:52:06|22356.4
05:52:07|22356.44
05:52:08|22356.29
05:52:09|22355.66
05:52:11|22357.11
05:52:12|22357.32
05:52:14|22357.15
05:52:14|22357.15
05:52:16|22357.17
05:52:17|22357.45
05:52:18|22356.57
05:52:18|22356.58
05:52:19|22357.6
05:52:21|22357.42
05:52:22|22357.33
05:52:23|22356.71
05:52:24|22357.25
05:52:25|22357.19
05:52:25|22357.17
05:52:26|22356.83
05:52:28|22356.88
05:52:29|22356.63
05:52:30|22356.43
05:52:31|22356.99
05:52:32|22357.37
05:52:33|22357.47
05:52:34|22356.67
05:52:35|22357.2
05:52:36|22357.1
05:52:37|22356.74
05:52:38|22355.77
05:52:39|22356.71
05:52:40|22355.85
05:52:41|22356.65
05:52:42|22356.67
05:52:43|22355.56
05:52:44|22355.85
05:52:45|22357.18
05:52:46|22357.21
05:52:47|22356.97
05:52:48|22356.1
05:52:49|22356.95
05:52:50|22356.99
05:52:51|22357.32
05:52:52|22356.28
05:52:53|22357.
05:52:54|22357.25
05:52:55|22357.46
05:52:56|22356.61
05:52:57|22356.95
05:52:58|22356.98
05:52:59|22356.63
05:53:00|22358.5
05:53:01|22360.54
05:53:02|22360.13
05:53:03|22361.23
05:53:04|22361.76
05:53:05|22360.6
05:53:06|22360.48
05:53:07|22360.63
05:53:08|22360.64
05:53:09|22360.62
05:53:10|22359.97
05:53:12|22360.01
05:53:13|22360.55
05:53:14|22360.79
05:53:15|22361.31
05:53:15|22360.11
05:53:17|22360.57
05:53:19|22360.81
05:53:19|22358.
05:53:20|22358.85
05:53:21|22358.45
05:53:22|22357.77
05:53:23|22358.37
05:53:24|22357.43
05:53:25|22357.79
05:53:26|22357.09
05:53:27|22357.24
05:53:28|22357.21
05:53:29|22357.26
05:53:30|22358.15
05:53:31|22356.3
05:53:32|22356.78
05:53:33|22357.91
05:53:34|22357.19
05:53:35|22357.06
05:53:36|22358.82
05:53:37|22360.58
05:53:38|22360.6
05:53:39|22360.69
05:53:40|22360.72
05:53:41|22362.13
05:53:42|22360.97
05:53:43|22361.42
05:53:44|22361.02
05:53:45|22361.13
05:53:46|22362.53
05:53:47|22362.19
05:53:48|22363.64
05:53:49|22364.18
05:53:50|22364.6
05:53:51|22365.18
05:53:52|22365.48
05:53:53|22365.1
05:53:54|22365.06
05:53:55|22365.02
05:53:56|22363.53
05:53:57|22363.28
05:53:58|22363.77
05:53:59|22364.46
05:54:00|22364.76
05:54:01|22364.37
05:54:02|22364.52
05:54:03|22363.95
05:54:04|22365.12
05:54:05|22364.3
05:54:06|22364.31
05:54:07|22364.98
05:54:08|22365.03
05:54:09|22364.44
05:54:10|22364.36
05:54:12|22363.46
05:54:13|22363.17
05:54:14|22363.81
05:54:15|22363.81
05:54:16|22363.55
05:54:17|22362.95
05:54:18|22363.2
05:54:19|22363.33
05:54:20|22363.35
05:54:21|22363.68
05:54:22|22363.12
05:54:23|22363.17
05:54:24|22363.82
05:54:25|22364.34
05:54:27|22363.48
05:54:27|22364.34
05:54:28|22363.67
05:54:29|22363.49
05:54:30|22363.69
05:54:31|22363.43
05:54:32|22363.87
05:54:33|22362.46
05:54:34|22363.34
05:54:35|22363.41
05:54:37|22363.67
05:54:37|22363.36
05:54:39|22363.54
05:54:40|22363.3
05:54:41|22365.38
05:54:42|22365.52
05:54:43|22365.19
05:54:44|22365.32
05:54:45|22365.14
05:54:46|22364.37
05:54:47|22364.7
05:54:48|22364.71
05:54:49|22364.69
05:54:50|22365.15
05:54:51|22365.15
05:54:52|22364.71
05:54:53|22365.17
05:54:54|22364.79
05:54:55|22365.29
05:54:56|22369.09
05:54:58|22367.92
05:54:58|22367.81
05:54:59|22367.75
05:55:00|22367.19
05:55:01|22368.1
05:55:02|22366.92
05:55:03|22366.79
05:55:04|22366.05
05:55:05|22364.25
05:55:06|22366.08
05:55:08|22365.16
05:55:08|22365.53
05:55:09|22365.53
05:55:10|22365.39
05:55:11|22364.59
05:55:13|22363.99
05:55:14|22363.95
05:55:15|22363.91
05:55:16|22363.52
05:55:18|22362.83
05:55:19|22363.95
05:55:20|22364.28
05:55:21|22364.77
05:55:22|22365.
05:55:23|22365.46
05:55:24|22365.88
05:55:26|22365.5
05:55:26|22365.41
05:55:27|22365.79
05:55:28|22365.79
05:55:29|22365.53
05:55:30|22364.8
05:55:31|22365.42
05:55:32|22364.79
05:55:34|22365.01
05:55:35|22364.21
05:55:35|22364.56
05:55:36|22364.93
05:55:37|22364.69
05:55:39|22364.04
05:55:40|22364.93
05:55:40|22364.56
05:55:41|22364.
05:55:43|22364.89
05:55:44|22364.34
05:55:45|22364.45
05:55:46|22364.86
05:55:46|22364.55
05:55:48|22364.87
05:55:49|22364.75
05:55:50|22364.26
05:55:51|22364.53
05:55:52|22364.29
05:55:53|22364.26
05:55:53|22363.86
05:55:55|22363.77
05:55:56|22363.14
05:55:56|22363.68
05:55:58|22363.69
05:55:59|22364.11
05:56:00|22363.76
05:56:00|22364.31
05:56:02|22364.15
05:56:02|22365.53
05:56:04|22365.52
05:56:05|22365.52
05:56:05|22365.53
05:56:07|22365.53
05:56:08|22366.01
05:56:09|22365.47
05:56:10|22365.04
05:56:11|22366.72
05:56:12|22366.36
05:56:13|22365.5
05:56:14|22365.7
05:56:15|22365.48
05:56:16|22366.21
05:56:17|22365.54
05:56:18|22366.73
05:56:19|22365.78
05:56:20|22366.31
05:56:21|22366.29
05:56:22|22366.24
05:56:23|22366.74
05:56:24|22366.4
05:56:25|22364.
05:56:26|22364.97
05:56:27|22364.23
05:56:28|22365.03
05:56:30|22365.09
05:56:30|22364.69
05:56:31|22363.89
05:56:33|22365.56
05:56:34|22364.06
05:56:34|22363.44
05:56:35|22363.39
05:56:37|22364.81
05:56:37|22364.01
05:56:39|22362.54
05:56:40|22364.62
05:56:41|22362.77
05:56:42|22362.58
05:56:43|22362.46
05:56:43|22362.64
05:56:45|22362.52
05:56:46|22363.65
05:56:47|22362.85
05:56:47|22363.36
05:56:49|22364.79
05:56:50|22363.16
05:56:51|22363.63
05:56:52|22365.66
05:56:53|22365.76
05:56:54|22370.
05:56:55|22370.29
05:56:56|22369.99
05:56:56|22369.15
05:56:58|22369.12
05:56:58|22370.01
05:56:59|22369.25
05:57:01|22369.11
05:57:02|22369.49
05:57:03|22369.49
05:57:04|22369.39
05:57:05|22369.38
05:57:06|22368.9
05:57:07|22366.24
05:57:08|22366.27
05:57:09|22366.74
05:57:10|22367.99
05:57:11|22367.32
05:57:11|22366.72
05:57:13|22367.54
05:57:14|22367.11
05:57:15|22365.85
05:57:17|22366.59
05:57:17|22367.19
05:57:19|22366.44
05:57:20|22366.96
05:57:21|22367.35
05:57:22|22366.23
05:57:23|22366.62
05:57:24|22366.62
05:57:25|22366.81
05:57:26|22366.73
05:57:27|22367.3
05:57:28|22366.45
05:57:30|22367.51
05:57:30|22366.98
05:57:31|22366.54
05:57:32|22367.69
05:57:33|22367.99
05:57:34|22368.26
05:57:35|22368.84
05:57:36|22367.88
05:57:37|22368.33
05:57:38|22368.47
05:57:39|22369.35
05:57:40|22369.06
05:57:41|22369.28
05:57:42|22368.93
05:57:43|22368.96
05:57:44|22369.53
05:57:45|22368.67
05:57:46|22368.43
05:57:47|22367.59
05:57:48|22369.01
05:57:49|22369.52
05:57:50|22369.03
05:57:51|22368.65
05:57:52|22369.14
05:57:53|22369.02
05:57:55|22368.56
05:57:55|22369.
05:57:56|22366.97
05:57:57|22366.94
05:57:58|22366.87
05:57:59|22365.69
05:58:00|22366.95
05:58:01|22366.04
05:58:02|22365.11
05:58:03|22365.52
05:58:04|22365.93
05:58:05|22365.83
05:58:06|22365.83
05:58:07|22365.1
05:58:08|22365.75
05:58:09|22365.5
05:58:10|22366.49
05:58:11|22366.49
05:58:12|22366.95
05:58:13|22367.76
05:58:14|22368.01
05:58:16|22367.65
05:58:17|22368.59
05:58:18|22368.4
05:58:19|22368.58
05:58:20|22368.73
05:58:21|22368.01
05:58:22|22368.42
05:58:23|22368.42
05:58:24|22367.41
05:58:25|22368.37
05:58:26|22368.26
05:58:27|22368.67
05:58:28|22368.17
05:58:29|22368.95
05:58:30|22368.4
05:58:31|22368.53
05:58:32|22368.44
05:58:33|22368.75
05:58:34|22368.37
05:58:35|22369.63
05:58:36|22369.64
05:58:37|22368.28
05:58:38|22368.23
05:58:39|22369.54
05:58:40|22368.64
05:58:41|22368.8
05:58:42|22369.16
05:58:43|22368.98
05:58:44|22369.07
05:58:46|22369.03
05:58:46|22369.28
05:58:47|22369.48
05:58:48|22369.3
05:58:49|22369.26
05:58:50|22369.37
05:58:51|22369.14
05:58:52|22369.83
05:58:53|22370.04
05:58:54|22370.19
05:58:55|22370.
05:58:56|22370.23
05:58:57|22369.44
05:58:58|22370.28
05:58:59|22369.5
05:59:00|22370.23
05:59:01|22371.47
05:59:02|22370.12
05:59:03|22370.36
05:59:04|22370.23
05:59:05|22369.78
05:59:06|22370.11
05:59:07|22369.5
05:59:08|22370.
05:59:09|22369.71
05:59:10|22369.95
05:59:12|22370.37
05:59:12|22370.96
05:59:13|22370.8
05:59:14|22370.1
05:59:16|22371.76
05:59:17|22371.62
05:59:18|22372.08
05:59:20|22371.94
05:59:20|22371.62
05:59:21|22371.92
05:59:23|22371.53
05:59:24|22371.58
05:59:25|22371.67
05:59:26|22372.01
05:59:28|22371.99
05:59:28|22371.21
05:59:29|22372.
05:59:30|22371.83
05:59:31|22371.33
05:59:33|22371.75
05:59:33|22371.5
05:59:34|22371.3
05:59:35|22371.21
05:59:36|22371.16
05:59:38|22370.01
05:59:39|22370.01
05:59:40|22371.08
05:59:40|22371.04
05:59:41|22369.86
05:59:43|22368.4
05:59:44|22366.8
05:59:45|22368.93
05:59:45|22368.92
05:59:47|22369.05
05:59:48|22369.08
05:59:49|22369.06
05:59:50|22369.69
05:59:51|22370.14
05:59:52|22370.45
05:59:53|22370.96
05:59:53|22371.32
05:59:54|22371.99
05:59:55|22371.44
05:59:57|22371.51
05:59:58|22371.56
05:59:59|22371.2
06:00:00|22370.55
06:00:00|22370.76
06:00:02|22370.97
06:00:03|22371.14
06:00:03|22370.87
06:00:04|22371.78
06:00:06|22370.05
06:00:06|22371.57
06:00:08|22370.18
06:00:08|22370.27
06:00:09|22371.07
06:00:10|22370.69
06:00:12|22370.99
06:00:12|22370.87
06:00:14|22371.66
06:00:15|22371.81
06:00:16|22372.
06:00:17|22372.39
06:00:18|22372.47
06:00:19|22371.92
06:00:21|22373.31
06:00:21|22372.99
06:00:22|22372.
06:00:23|22371.9
06:00:24|22371.94
06:00:25|22369.76
06:00:26|22369.99
06:00:28|22369.36
06:00:29|22369.34
06:00:30|22370.1
06:00:30|22371.01
06:00:31|22370.19
06:00:33|22371.52
06:00:34|22372.25
06:00:34|22371.38
06:00:35|22372.05
06:00:36|22372.41
06:00:37|22372.3
06:00:38|22371.66
06:00:40|22372.17
06:00:40|22372.27
06:00:41|22372.05
06:00:42|22372.01
06:00:44|22372.25
06:00:44|22372.26
06:00:45|22372.4
06:00:46|22372.42
06:00:47|22371.83
06:00:49|22373.56
06:00:49|22372.53
06:00:50|22372.43
06:00:51|22372.8
06:00:52|22372.78
06:00:54|22372.56
06:00:55|22372.58
06:00:55|22372.23
06:00:57|22372.55
06:00:57|22372.97
06:00:58|22373.78
06:01:00|22373.3
06:01:01|22373.21
06:01:02|22372.84
06:01:02|22373.27
06:01:04|22373.62
06:01:04|22373.
06:01:05|22373.06
06:01:07|22371.5
06:01:07|22372.57
06:01:09|22372.26
06:01:09|22372.25
06:01:10|22371.49
06:01:11|22371.02
06:01:13|22370.37
06:01:13|22370.37
06:01:14|22370.4
06:01:16|22370.74
06:01:16|22368.59
06:01:17|22369.9
06:01:19|22370.95
06:01:20|22370.57
06:01:21|22370.67
06:01:22|22370.66
06:01:23|22370.66
06:01:24|22371.01
06:01:26|22371.06
06:01:26|22369.55
06:01:27|22369.23
06:01:28|22369.12
06:01:29|22366.71
06:01:30|22368.58
06:01:31|22368.9
06:01:32|22368.76
06:01:34|22370.06
06:01:35|22370.67
06:01:36|22369.83
06:01:36|22369.89
06:01:37|22368.95
06:01:39|22368.18
06:01:39|22368.95
06:01:40|22368.36
06:01:42|22369.
06:01:43|22369.21
06:01:43|22369.71
06:01:44|22369.99
06:01:46|22370.1
06:01:47|22369.99
06:01:47|22370.45
06:01:49|22370.36
06:01:49|22370.4
06:01:50|22370.
06:01:52|22369.96
06:01:52|22370.05
06:01:53|22369.96
06:01:54|22368.76
06:01:55|22369.11
06:01:57|22367.87
06:01:58|22368.
06:01:59|22368.82
06:02:00|22369.09
06:02:01|22368.25
06:02:02|22369.
06:02:03|22369.39
06:02:04|22368.79
06:02:05|22368.27
06:02:06|22369.22
06:02:07|22369.19
06:02:08|22369.03
06:02:09|22369.02
06:02:09|22370.09
06:02:11|22369.78
06:02:12|22369.83
06:02:13|22369.99
06:02:14|22369.03
06:02:15|22370.94
06:02:16|22370.16
06:02:16|22374.81
06:02:18|22372.83
06:02:19|22373.5
06:02:20|22373.47
06:02:21|22372.77
06:02:22|22373.66
06:02:22|22373.88
06:02:24|22374.83
06:02:25|22374.09
06:02:26|22373.37
06:02:27|22373.93
06:02:28|22373.73
06:02:28|22374.03
06:02:30|22373.53
06:02:31|22373.68
06:02:32|22374.9
06:02:32|22374.45
06:02:34|22375.29
06:02:35|22374.93
06:02:36|22374.97
06:02:37|22375.73
06:02:38|22375.02
06:02:39|22375.17
06:02:40|22374.72
06:02:41|22375.08
06:02:42|22374.7
06:02:43|22376.38
06:02:44|22374.82
06:02:45|22374.05
06:02:46|22374.81
06:02:47|22373.48
06:02:48|22373.79
06:02:49|22374.68
06:02:50|22374.22
06:02:51|22374.48
06:02:52|22374.93
06:02:53|22374.82
06:02:54|22374.97
06:02:55|22374.34
06:02:56|22370.38
06:02:57|22370.33
06:02:58|22369.94
06:02:59|22370.96
06:03:00|22371.85
06:03:01|22372.73
06:03:02|22374.2
06:03:03|22374.46
06:03:04|22373.89
06:03:05|22374.64
06:03:06|22373.89
06:03:07|22374.12
06:03:08|22373.29
06:03:09|22373.26
06:03:10|22373.71
06:03:11|22374.17
06:03:12|22374.06
06:03:13|22373.64
06:03:14|22373.48
06:03:15|22373.48
06:03:16|22372.62
06:03:17|22373.77
06:03:18|22374.08
06:03:19|22373.5
06:03:20|22374.09
06:03:22|22373.51
06:03:22|22373.64
06:03:24|22374.29
06:03:25|22374.87
06:03:26|22374.63
06:03:27|22375.12
06:03:28|22374.87
06:03:29|22375.42
06:03:30|22375.23
06:03:31|22374.82
06:03:32|22373.6
06:03:32|22374.08
06:03:34|22373.63
06:03:35|22373.29
06:03:36|22373.27
06:03:37|22372.96
06:03:38|22373.96
06:03:39|22373.43
06:03:40|22374.21
06:03:41|22375.
06:03:42|22374.98
06:03:43|22374.87
06:03:44|22374.86
06:03:45|22375.15
06:03:46|22374.61
06:03:47|22374.62
06:03:48|22374.54
06:03:49|22373.83
06:03:50|22374.78
06:03:51|22374.89
06:03:52|22374.88
06:03:53|22374.88
06:03:54|22373.49
06:03:55|22374.13
06:03:56|22373.67
06:03:57|22374.64
06:03:58|22374.22
06:03:59|22374.22
06:04:00|22373.8
06:04:01|22373.52
06:04:02|22374.24
06:04:03|22373.9
06:04:04|22373.9
06:04:05|22375.17
06:04:06|22374.26
06:04:07|22374.41
06:04:08|22374.42
06:04:09|22375.02
06:04:10|22373.77
06:04:11|22374.21
06:04:12|22373.46
06:04:13|22371.68
06:04:14|22371.92
06:04:15|22372.4
06:04:16|22371.76
06:04:17|22371.7
06:04:18|22372.36
06:04:19|22372.67
06:04:20|22372.98
06:04:21|22372.78
06:04:23|22372.03
06:04:24|22372.03
06:04:25|22372.7
06:04:26|22372.81
06:04:27|22372.46
06:04:27|22373.22
06:04:29|22372.22
06:04:30|22373.76
06:04:31|22373.04
06:04:31|22373.56
06:04:32|22373.56
06:04:33|22373.42
06:04:35|22372.9
06:04:36|22372.89
06:04:37|22372.9
06:04:37|22373.73
06:04:39|22373.92
06:04:40|22373.09
06:04:41|22374.24
06:04:42|22374.24
06:04:43|22375.
06:04:43|22374.08
06:04:45|22373.45
06:04:46|22375.43
06:04:47|22374.1
06:04:48|22374.22
06:04:49|22374.63
06:04:50|22375.88
06:04:51|22374.73
06:04:52|22374.5
06:04:52|22375.32
06:04:54|22375.21
06:04:54|22375.48
06:04:56|22374.76
06:04:57|22375.04
06:04:58|22374.66
06:04:59|22374.72
06:05:00|22374.75
06:05:01|22374.44
06:05:02|22375.21
06:05:03|22374.5
06:05:04|22374.88
06:05:05|22373.37
06:05:06|22373.9
06:05:07|22373.89
06:05:08|22373.81
06:05:09|22373.94
06:05:10|22373.27
06:05:11|22373.96
06:05:12|22371.64
06:05:14|22371.9
06:05:15|22371.88
06:05:15|22371.13
06:05:16|22371.26
06:05:17|22371.66
06:05:18|22371.66
06:05:19|22371.04
06:05:20|22372.75
06:05:21|22371.97
06:05:23|22371.77
06:05:24|22371.84
06:05:25|22371.65
06:05:26|22370.81
06:05:27|22371.17
06:05:28|22371.47
06:05:29|22372.21
06:05:31|22372.21
06:05:31|22371.97
06:05:32|22371.
06:05:33|22370.82
06:05:34|22369.65
06:05:36|22370.37
06:05:36|22370.38
06:05:38|22371.01
06:05:39|22372.02
06:05:39|22372.54
06:05:41|22372.28
06:05:41|22372.28
06:05:43|22370.3
06:05:43|22371.53
06:05:44|22370.96
06:05:46|22371.2
06:05:47|22371.08
06:05:48|22371.06
06:05:49|22370.8
06:05:50|22371.72
06:05:50|22371.24
06:05:51|22370.54
06:05:52|22370.52
06:05:53|22371.25
06:05:55|22371.89
06:05:56|22371.89
06:05:57|22371.83
06:05:58|22371.82
06:05:59|22371.16
06:06:00|22371.72
06:06:01|22371.19
06:06:02|22372.13
06:06:03|22373.72
06:06:04|22373.36
06:06:05|22373.04
06:06:06|22373.4
06:06:07|22372.2
06:06:08|22372.74
06:06:09|22373.31
06:06:10|22372.86
06:06:11|22373.94
06:06:12|22374.33
06:06:13|22374.35
06:06:14|22374.61
06:06:15|22374.35
06:06:16|22373.48
06:06:17|22373.48
06:06:18|22374.15
06:06:19|22377.01
06:06:20|22377.84
06:06:21|22377.83
06:06:22|22377.
06:06:23|22377.03
06:06:25|22378.6
06:06:26|22377.71
06:06:27|22377.2
06:06:28|22377.2
06:06:29|22378.28
06:06:30|22377.82
06:06:31|22378.04
06:06:32|22377.91
06:06:33|22376.94
06:06:34|22378.13
06:06:35|22377.64
06:06:36|22377.67
06:06:37|22378.2
06:06:38|22378.12
06:06:39|22377.77
06:06:40|22377.84
06:06:41|22378.08
06:06:42|22377.37
06:06:43|22376.91
06:06:44|22377.74
06:06:45|22378.
06:06:46|22377.21
06:06:47|22378.21
06:06:48|22378.25
06:06:49|22378.85
06:06:50|22378.78
06:06:51|22378.62
06:06:52|22378.78
06:06:53|22378.26
06:06:54|22379.55
06:06:55|22379.42
06:06:56|22379.42
06:06:57|22379.26
06:06:58|22378.46
06:06:59|22378.94
06:07:00|22380.48
06:07:01|22380.54
06:07:02|22379.6
06:07:03|22378.01
06:07:04|22379.05
06:07:05|22379.04
06:07:06|22378.58
06:07:07|22379.67
06:07:08|22377.74
06:07:09|22379.
06:07:10|22379.06
06:07:11|22381.04
06:07:12|22379.53
06:07:13|22380.08
06:07:14|22380.42
06:07:15|22379.88
06:07:16|22381.05
06:07:17|22381.5
06:07:18|22381.34
06:07:19|22380.49
06:07:20|22383.68
06:07:21|22384.61
06:07:22|22385.
06:07:23|22383.95
06:07:24|22385.14
06:07:25|22385.81
06:07:27|22386.43
06:07:28|22385.25
06:07:29|22385.12
06:07:30|22385.8
06:07:31|22385.35
06:07:32|22385.02
06:07:33|22385.14
06:07:34|22383.08
06:07:35|22385.46
06:07:36|22385.51
06:07:37|22387.58
06:07:38|22385.74
06:07:39|22386.15
06:07:40|22385.97
06:07:41|22384.98
06:07:42|22387.02
06:07:43|22386.35
06:07:44|22385.93
06:07:45|22386.29
06:07:46|22388.56
06:07:47|22389.65
06:07:48|22390.06
06:07:49|22389.44
06:07:51|22388.72
06:07:51|22388.71
06:07:52|22388.99
06:07:53|22388.99
06:07:54|22389.58
06:07:55|22389.27
06:07:56|22387.68
06:07:57|22387.71
06:07:58|22387.68
06:07:59|22391.08
06:08:00|22389.74
06:08:01|22389.22
06:08:02|22388.85
06:08:03|22389.94
06:08:04|22389.89
06:08:05|22389.85
06:08:06|22389.77
06:08:07|22389.26
06:08:08|22388.71
06:08:09|22388.35
06:08:10|22388.85
06:08:11|22389.01
06:08:12|22388.33
06:08:13|22389.47
06:08:14|22389.74
06:08:15|22389.23
06:08:16|22389.52
06:08:17|22389.96
06:08:18|22388.77
06:08:19|22388.78
06:08:20|22388.53
06:08:21|22388.99
06:08:22|22388.57
06:08:23|22388.32
06:08:24|22387.87
06:08:26|22389.21
06:08:27|22389.64
06:08:28|22389.99
06:08:29|22389.77
06:08:31|22389.91
06:08:31|22389.5
06:08:32|22388.86
06:08:33|22389.67
06:08:34|22387.88
06:08:35|22388.42
06:08:36|22388.24
06:08:38|22387.94
06:08:39|22387.74
06:08:39|22387.9
06:08:41|22387.32
06:08:41|22387.52
06:08:43|22388.69
06:08:43|22388.11
06:08:45|22388.1
06:08:46|22386.89
06:08:47|22386.
06:08:47|22387.53
06:08:49|22388.72
06:08:50|22387.83
06:08:50|22388.62
06:08:52|22388.41
06:08:52|22388.3
06:08:54|22387.92
06:08:55|22388.71
06:08:55|22389.86
06:08:56|22389.71
06:08:57|22388.74
06:08:58|22388.69
06:09:02|22389.22
06:09:03|22389.08
06:09:04|22390.21
06:09:05|22388.87
06:09:06|22389.29
06:09:07|22388.22
06:09:08|22388.13
06:09:09|22388.33
06:09:10|22388.19
06:09:11|22388.
06:09:12|22388.43
06:09:13|22388.64
06:09:14|22388.32
06:09:15|22388.41
06:09:16|22388.77
06:09:17|22388.08
06:09:18|22387.98
06:09:19|22387.74
06:09:20|22387.93
06:09:21|22388.1
06:09:22|22387.74
06:09:23|22385.47
06:09:24|22388.31
06:09:25|22389.
06:09:26|22388.95
06:09:27|22388.29
06:09:28|22389.08
06:09:29|22388.24
06:09:30|22388.5
06:09:31|22388.17
06:09:32|22388.61
06:09:33|22388.23
06:09:34|22387.67
06:09:35|22389.55
06:09:36|22389.
06:09:37|22388.34
06:09:38|22388.74
06:09:39|22388.26
06:09:40|22388.64
06:09:41|22388.68
06:09:42|22388.72
06:09:43|22388.43
06:09:44|22388.04
06:09:45|22388.82
06:09:46|22388.04
06:09:47|22388.52
06:09:48|22388.92
06:09:49|22388.69
06:09:50|22388.68
06:09:51|22388.61
06:09:52|22388.61
06:09:53|22389.
06:09:54|22389.49
06:09:55|22387.94
06:09:56|22388.7
06:09:57|22389.21
06:09:58|22388.43
06:09:59|22389.61
06:10:00|22389.99
06:10:01|22389.15
06:10:02|22388.36
06:10:03|22389.11
06:10:04|22388.23
06:10:05|22389.05
06:10:06|22389.
06:10:07|22389.29
06:10:08|22389.76
06:10:09|22388.97
06:10:10|22389.29
06:10:11|22389.07
06:10:12|22390.18
06:10:13|22391.44
06:10:14|22391.71
06:10:15|22390.88
06:10:16|22392.16
06:10:17|22391.27
06:10:18|22390.78
06:10:19|22391.05
06:10:20|22391.23
06:10:21|22391.19
06:10:22|22390.66
06:10:23|22391.5
06:10:24|22391.75
06:10:25|22391.75
06:10:26|22391.6
06:10:27|22391.14
06:10:29|22391.7
06:10:29|22391.73
06:10:31|22389.31
06:10:32|22391.3
06:10:33|22391.61
06:10:34|22391.56
06:10:35|22392.62
06:10:36|22392.07
06:10:37|22392.14
06:10:38|22393.42
06:10:39|22393.64
06:10:40|22392.95
06:10:40|22393.39
06:10:42|22392.85
06:10:43|22391.29
06:10:44|22392.53
06:10:45|22392.99
06:10:46|22392.83
06:10:47|22392.96
06:10:48|22393.
06:10:49|22392.52
06:10:50|22393.15
06:10:51|22393.28
06:10:52|22393.28
06:10:53|22394.01
06:10:54|22394.68
06:10:55|22393.
06:10:56|22393.88
06:10:57|22394.
06:10:58|22393.67
06:10:59|22394.53
06:11:00|22394.27
06:11:01|22394.82
06:11:02|22394.8
06:11:03|22394.99
06:11:04|22395.32
06:11:05|22395.62
06:11:06|22395.63
06:11:07|22395.45
06:11:08|22397.06
06:11:09|22396.26
06:11:10|22395.78
06:11:11|22396.28
06:11:12|22396.67
06:11:13|22396.43
06:11:14|22396.69
06:11:15|22396.15
06:11:16|22393.9
06:11:17|22395.
06:11:18|22394.35
06:11:19|22395.29
06:11:20|22394.73
06:11:21|22394.56
06:11:22|22394.36
06:11:23|22393.93
06:11:24|22391.07
06:11:25|22391.03
06:11:26|22391.04
06:11:27|22391.67
06:11:28|22392.45
06:11:30|22393.54
06:11:30|22391.9
06:11:31|22390.91
06:11:32|22391.94
06:11:33|22391.21
06:11:34|22391.75
06:11:36|22391.58
06:11:37|22391.86
06:11:38|22391.6
06:11:39|22391.05
06:11:40|22391.43
06:11:41|22391.
06:11:42|22390.88
06:11:43|22391.06
06:11:43|22389.73
06:11:44|22390.49
06:11:46|22390.45
06:11:47|22389.36
06:11:48|22389.93
06:11:48|22391.
06:11:50|22390.4
06:11:50|22391.22
06:11:51|22389.73
06:11:53|22390.97
06:11:53|22390.73
06:11:55|22390.41
06:11:55|22390.85
06:11:56|22390.91
06:11:58|22391.2
06:11:58|22393.53
06:11:59|22394.6
06:12:01|22393.34
06:12:02|22393.21
06:12:03|22394.03
06:12:04|22392.21
06:12:05|22392.66
06:12:06|22392.59
06:12:07|22394.06
06:12:08|22392.46
06:12:09|22391.66
06:12:10|22391.72
06:12:11|22391.46
06:12:12|22391.67
06:12:13|22391.91
06:12:14|22391.15
06:12:15|22390.85
06:12:16|22387.07
06:12:17|22387.65
06:12:18|22387.74
06:12:19|22386.21
06:12:20|22386.88
06:12:21|22383.32
06:12:22|22382.92
06:12:23|22380.28
06:12:24|22380.35
06:12:25|22379.77
06:12:26|22380.
06:12:27|22380.29
06:12:28|22381.03
06:12:29|22383.14
06:12:31|22383.5
06:12:31|22382.52
06:12:32|22381.99
06:12:34|22382.56
06:12:34|22383.58
06:12:35|22382.94
06:12:36|22384.06
06:12:37|22386.44
06:12:38|22388.29
06:12:39|22387.99
06:12:40|22387.37
06:12:41|22387.64
06:12:42|22386.6
06:12:43|22386.89
06:12:44|22386.47
06:12:45|22386.68
06:12:46|22387.06
06:12:47|22387.4
06:12:48|22386.93
06:12:49|22386.06
06:12:51|22385.02
06:12:52|22385.45
06:12:52|22385.68
06:12:53|22385.14
06:12:54|22385.92
06:12:55|22385.54
06:12:56|22385.69
06:12:58|22385.51
06:12:58|22385.02
06:13:00|22385.64
06:13:00|22385.56
06:13:02|22387.08
06:13:03|22387.33
06:13:04|22386.06
06:13:05|22383.98
06:13:06|22383.56
06:13:07|22382.8
06:13:08|22382.78
06:13:08|22381.87
06:13:10|22381.
06:13:11|22381.66
06:13:12|22381.09
06:13:13|22381.48
06:13:14|22381.22
06:13:15|22380.97
06:13:16|22380.07
06:13:16|22380.38
06:13:17|22380.17
06:13:18|22381.11
06:13:20|22380.15
06:13:21|22381.78
06:13:21|22381.57
06:13:23|22381.48
06:13:23|22382.12
06:13:25|22383.7
06:13:26|22383.23
06:13:27|22383.79
06:13:27|22383.81
06:13:28|22383.59
06:13:29|22383.34
06:13:31|22382.76
06:13:32|22381.99
06:13:34|22381.07
06:13:35|22380.76
06:13:36|22381.09
06:13:37|22380.84
06:13:38|22380.25
06:13:39|22380.39
06:13:40|22383.64
06:13:41|22384.47
06:13:42|22382.65
06:13:43|22383.13
06:13:44|22383.24
06:13:45|22383.58
06:13:46|22383.23
06:13:47|22383.17
06:13:49|22384.44
06:13:49|22383.34
06:13:50|22383.34
06:13:51|22383.56
06:13:52|22383.54
06:13:53|22383.07
06:13:54|22383.39
06:13:55|22381.55
06:13:56|22383.51
06:13:57|22383.9
06:13:58|22382.85
06:13:59|22382.06
06:14:00|22382.88
06:14:02|22382.91
06:14:02|22382.57
06:14:03|22381.1
06:14:04|22382.66
06:14:05|22383.37
06:14:07|22382.6
06:14:07|22383.7
06:14:08|22384.
06:14:09|22384.67
06:14:10|22384.04
06:14:11|22384.23
06:14:12|22383.33
06:14:13|22383.04
06:14:14|22383.29
06:14:15|22383.13
06:14:16|22382.46
06:14:18|22382.63
06:14:19|22383.
06:14:19|22383.49
06:14:21|22383.4
06:14:22|22383.94
06:14:23|22383.85
06:14:23|22384.37
06:14:24|22384.18
06:14:25|22384.83
06:14:26|22384.86
06:14:27|22384.8
06:14:29|22385.43
06:14:30|22384.19
06:14:30|22384.37
06:14:32|22383.36
06:14:33|22383.73
06:14:35|22380.74
06:14:35|22381.21
06:14:36|22383.13
06:14:37|22383.48
06:14:39|22383.69
06:14:40|22382.51
06:14:41|22379.88
06:14:42|22380.01
06:14:43|22380.56
06:14:44|22380.28
06:14:45|22380.23
06:14:46|22381.55
06:14:47|22382.74
06:14:48|22381.82
06:14:49|22381.81
06:14:50|22381.25
06:14:51|22380.21
06:14:52|22381.71
06:14:53|22381.49
06:14:54|22380.94
06:14:55|22380.94
06:14:56|22381.03
06:14:57|22381.58
06:14:58|22381.23
06:14:59|22381.19
06:15:00|22382.15
06:15:01|22384.
06:15:02|22382.87
06:15:03|22383.15
06:15:04|22381.99
06:15:05|22382.
06:15:06|22382.07
06:15:07|22380.72
06:15:08|22381.2
06:15:09|22381.99
06:15:10|22382.13
06:15:11|22382.88
06:15:12|22383.64
06:15:13|22383.55
06:15:14|22382.48
06:15:15|22383.9
06:15:16|22383.07
06:15:17|22382.67
06:15:18|22383.49
06:15:19|22383.77
06:15:20|22384.6
06:15:21|22383.99
06:15:22|22384.12
06:15:23|22387.11
06:15:24|22384.63
06:15:25|22384.57
06:15:26|22384.51
06:15:27|22384.33
06:15:29|22385.43
06:15:29|22384.95
06:15:30|22384.59
06:15:31|22385.04
06:15:33|22385.85
06:15:34|22384.73
06:15:35|22384.74
06:15:36|22385.23
06:15:37|22384.78
06:15:38|22384.
06:15:39|22384.81
06:15:41|22383.53
06:15:41|22383.09
06:15:42|22381.13
06:15:43|22381.16
06:15:44|22382.43
06:15:45|22382.36
06:15:46|22382.33
06:15:47|22381.69
06:15:48|22382.45
06:15:49|22384.45
06:15:51|22381.73
06:15:51|22381.15
06:15:52|22381.14
06:15:53|22381.14
06:15:54|22380.29
06:15:56|22380.13
06:15:56|22380.24
06:15:57|22380.45
06:15:58|22379.9
06:15:59|22380.68
06:16:01|22381.14
06:16:02|22383.72
06:16:02|22383.65
06:16:03|22384.01
06:16:05|22383.01
06:16:06|22381.82
06:16:06|22382.54
06:16:07|22381.46
06:16:09|22381.95
06:16:09|22381.38
06:16:10|22381.77
06:16:12|22381.68
06:16:12|22381.93
06:16:13|22380.04
06:16:14|22381.68
06:16:16|22381.41
06:16:16|22382.
06:16:18|22381.17
06:16:18|22381.4
06:16:19|22382.24
06:16:20|22381.36
06:16:21|22381.97
06:16:22|22381.64
06:16:23|22381.65
06:16:24|22382.
06:16:25|22381.8
06:16:27|22381.49
06:16:27|22381.8
06:16:28|22381.47
06:16:30|22381.98
06:16:30|22382.33
06:16:32|22382.08
06:16:33|22382.86
06:16:34|22382.59
06:16:36|22382.41
06:16:36|22382.3
06:16:37|22382.26
06:16:38|22382.45
06:16:40|22382.6
06:16:40|22382.22
06:16:42|22382.63
06:16:43|22383.64
06:16:44|22383.54
06:16:44|22383.04
06:16:46|22384.39
06:16:47|22385.6
06:16:48|22385.6
06:16:49|22385.24
06:16:50|22382.13
06:16:51|22382.5
06:16:52|22383.38
06:16:53|22383.09
06:16:53|22383.04
06:16:55|22383.02
06:16:56|22382.95
06:16:57|22383.28
06:16:57|22382.79
06:16:59|22383.98
06:17:00|22383.76
06:17:01|22384.06
06:17:02|22384.2
06:17:02|22383.83
06:17:04|22383.86
06:17:04|22383.63
06:17:06|22383.99
06:17:07|22384.56
06:17:07|22383.77
06:17:09|22383.68
06:17:10|22383.
06:17:10|22382.16
06:17:12|22382.79
06:17:13|22383.63
06:17:14|22383.65
06:17:15|22383.46
06:17:16|22384.21
06:17:17|22383.36
06:17:18|22382.88
06:17:19|22383.05
06:17:20|22383.23
06:17:21|22383.59
06:17:22|22383.85
06:17:23|22383.59
06:17:24|22383.99
06:17:25|22383.97
06:17:26|22383.97
06:17:27|22384.01
06:17:28|22384.13
06:17:29|22383.96
06:17:30|22383.76
06:17:31|22383.85
06:17:32|22383.4
06:17:33|22384.08
06:17:34|22383.86
06:17:35|22383.61
06:17:36|22383.63
06:17:37|22384.64
06:17:39|22384.8
06:17:40|22384.37
06:17:41|22383.34
06:17:42|22384.32
06:17:43|22384.9
06:17:44|22384.46
06:17:45|22384.99
06:17:46|22384.59
06:17:47|22384.06
06:17:48|22384.95
06:17:49|22385.19
06:17:50|22385.74
06:17:51|22385.09
06:17:52|22384.64
06:17:53|22384.65
06:17:54|22385.14
06:17:55|22384.69
06:17:56|22385.04
06:17:57|22384.66
06:17:58|22384.87
06:17:59|22385.67
06:18:00|22385.06
06:18:01|22384.74
06:18:02|22385.09
06:18:03|22384.54
06:18:04|22384.83
06:18:05|22383.83
06:18:06|22383.96
06:18:07|22383.7
06:18:08|22384.06
06:18:09|22384.14
06:18:10|22384.27
06:18:11|22384.09
06:18:12|22384.26
06:18:13|22384.05
06:18:14|22383.83
06:18:15|22384.39
06:18:16|22383.6
06:18:17|22384.32
06:18:18|22384.75
06:18:19|22384.5
06:18:20|22384.92
06:18:21|22384.26
06:18:22|22384.75
06:18:23|22384.94
06:18:24|22384.61
06:18:25|22383.95
06:18:26|22384.88
06:18:27|22384.85
06:18:28|22384.76
06:18:29|22384.98
06:18:30|22384.74
06:18:31|22385.25
06:18:32|22384.63
06:18:33|22384.63
06:18:34|22385.05
06:18:35|22384.51
06:18:37|22385.
06:18:37|22385.56
06:18:38|22385.14
06:18:40|22385.48
06:18:41|22384.44
06:18:42|22385.19
06:18:43|22385.41
06:18:44|22384.89
06:18:44|22385.33
06:18:46|22390.02
06:18:47|22394.96
06:18:48|22392.6
06:18:49|22393.34
06:18:50|22394.11
06:18:51|22393.87
06:18:52|22394.55
06:18:53|22394.43
06:18:54|22394.96
06:18:55|22397.29
06:18:56|22397.88
06:18:57|22395.88
06:18:57|22396.61
06:18:59|22397.03
06:19:00|22397.08
06:19:01|22396.72
06:19:02|22396.91
06:19:03|22397.74
06:19:04|22397.01
06:19:04|22396.21
06:19:06|22396.64
06:19:07|22396.66
06:19:07|22396.28
06:19:09|22396.4
06:19:10|22396.08
06:19:11|22394.54
06:19:12|22394.23
06:19:13|22394.79
06:19:14|22393.25
06:19:14|22392.39
06:19:15|22392.97
06:19:16|22392.84
06:19:18|22392.95
06:19:18|22393.31
06:19:19|22393.2
06:19:21|22393.51
06:19:22|22394.57
06:19:23|22395.01
06:19:24|22395.04
06:19:25|22395.39
06:19:26|22394.35
06:19:26|22394.75
06:19:28|22393.74
06:19:29|22396.
06:19:29|22395.5
06:19:31|22395.87
06:19:32|22394.58
06:19:33|22394.58
06:19:34|22395.13
06:19:35|22394.86
06:19:36|22394.9
06:19:37|22396.15
06:19:38|22396.71
06:19:40|22396.42
06:19:41|22396.06
06:19:42|22396.52
06:19:43|22395.85
06:19:44|22396.08
06:19:45|22396.08
06:19:46|22396.02
06:19:47|22394.76
06:19:48|22395.66
06:19:49|22394.84
06:19:50|22394.82
06:19:51|22394.82
06:19:52|22394.18
06:19:53|22395.21
06:19:54|22395.73
06:19:55|22395.54
06:19:56|22395.3
06:19:57|22395.47
06:19:58|22396.45
06:19:59|22395.88
06:20:00|22395.78
06:20:01|22395.07
06:20:02|22394.29
06:20:03|22394.95
06:20:04|22395.27
06:20:05|22395.55
06:20:06|22395.36
06:20:07|22395.24
06:20:08|22395.39
06:20:09|22394.79
06:20:10|22395.58
06:20:11|22395.95
06:20:12|22395.75
06:20:13|22395.81
06:20:14|22395.74
06:20:16|22396.1
06:20:16|22395.45
06:20:17|22396.37
06:20:19|22394.07
06:20:19|22394.95
06:20:21|22394.88
06:20:22|22394.75
06:20:22|22394.24
06:20:23|22394.26
06:20:24|22394.12
06:20:26|22394.99
06:20:26|22393.37
06:20:27|22394.96
06:20:28|22394.44
06:20:30|22394.47
06:20:31|22393.43
06:20:32|22394.21
06:20:32|22393.46
06:20:33|22393.86
06:20:34|22394.33
06:20:36|22394.03
06:20:36|22394.
06:20:38|22394.02
06:20:39|22393.75
06:20:40|22393.66
06:20:41|22393.02
06:20:42|22394.75
06:20:43|22394.95
06:20:44|22394.
06:20:45|22394.06
06:20:46|22394.06
06:20:47|22394.02
06:20:48|22393.5
06:20:49|22393.94
06:20:50|22394.58
06:20:51|22394.75
06:20:52|22392.27
06:20:53|22389.01
06:20:54|22388.26
06:20:55|22388.41
06:20:56|22389.78
06:20:57|22389.19
06:20:58|22389.75
06:20:59|22389.78
06:21:00|22392.04
06:21:02|22392.14
06:21:02|22394.17
06:21:03|22395.07
06:21:04|22394.65
06:21:06|22394.29
06:21:07|22395.08
06:21:07|22394.59
06:21:09|22396.15
06:21:09|22395.98
06:21:10|22395.7
06:21:12|22396.79
06:21:12|22395.7
06:21:14|22396.48
06:21:14|22396.63
06:21:15|22396.44
06:21:17|22397.01
06:21:17|22398.07
06:21:18|22397.75
06:21:20|22396.88
06:21:20|22398.15
06:21:22|22396.94
06:21:22|22397.74
06:21:24|22397.74
06:21:24|22397.23
06:21:25|22397.31
06:21:26|22397.92
06:21:27|22397.36
06:21:28|22397.18
06:21:29|22398.12
06:21:30|22397.58
06:21:32|22398.62
06:21:33|22397.6
06:21:34|22398.89
06:21:35|22398.84
06:21:36|22400.5
06:21:37|22400.92
06:21:37|22400.17
06:21:39|22401.02
06:21:41|22400.88
06:21:41|22401.39
06:21:42|22400.92
06:21:43|22403.93
06:21:45|22403.22
06:21:46|22403.06
06:21:47|22406.63
06:21:48|22402.8
06:21:49|22402.71
06:21:50|22404.01
06:21:51|22403.45
06:21:52|22403.09
06:21:53|22403.76
06:21:54|22403.14
06:21:55|22404.08
06:21:56|22405.3
06:21:56|22403.71
06:21:58|22403.74
06:21:59|22403.9
06:22:00|22404.
06:22:01|22404.
06:22:02|22403.81
06:22:03|22404.24
06:22:04|22404.15
06:22:04|22404.24
06:22:06|22404.37
06:22:07|22404.61
06:22:08|22403.71
06:22:09|22403.57
06:22:10|22403.02
06:22:11|22402.98
06:22:12|22403.29
06:22:13|22403.07
06:22:14|22399.88
06:22:15|22402.77
06:22:16|22402.26
06:22:17|22401.58
06:22:18|22402.36
06:22:19|22402.19
06:22:20|22403.36
06:22:21|22402.57
06:22:22|22402.78
06:22:23|22402.89
06:22:24|22402.82
06:22:25|22401.54
06:22:26|22400.84
06:22:27|22401.92
06:22:28|22401.09
06:22:29|22402.49
06:22:30|22400.68
06:22:31|22402.1
06:22:32|22401.65
06:22:33|22400.7
06:22:34|22400.89
06:22:35|22400.44
06:22:36|22399.46
06:22:37|22399.59
06:22:38|22399.38
06:22:40|22400.19
06:22:41|22399.78
06:22:42|22400.51
06:22:43|22399.93
06:22:44|22399.37
06:22:45|22399.76
06:22:46|22400.24
06:22:47|22399.54
06:22:48|22399.58
06:22:49|22400.61
06:22:50|22401.3
06:22:51|22400.85
06:22:52|22401.9
06:22:53|22401.5
06:22:54|22402.42
06:22:55|22402.69
06:22:56|22402.89
06:22:57|22402.19
06:22:58|22401.23
06:22:59|22402.02
06:23:00|22401.96
06:23:01|22401.5
06:23:02|22401.39
06:23:04|22401.19
06:23:04|22401.1
06:23:05|22400.66
06:23:06|22400.86
06:23:07|22401.44
06:23:08|22400.82
06:23:09|22401.07
06:23:10|22401.65
06:23:11|22400.49
06:23:12|22400.
06:23:13|22400.75
06:23:14|22400.26
06:23:15|22400.7
06:23:16|22399.55
06:23:18|22400.01
06:23:18|22400.38
06:23:19|22400.57
06:23:20|22400.94
06:23:21|22402.8
06:23:23|22401.71
06:23:23|22400.69
06:23:24|22400.59
06:23:25|22401.92
06:23:26|22401.99
06:23:27|22400.83
06:23:28|22400.46
06:23:29|22400.86
06:23:30|22400.6
06:23:31|22401.41
06:23:32|22400.29
06:23:33|22400.01
06:23:34|22400.46
06:23:35|22400.96
06:23:36|22399.98
06:23:37|22400.52
06:23:38|22399.99
06:23:40|22400.62
06:23:41|22401.36
06:23:42|22401.22
06:23:43|22402.23
06:23:45|22401.79
06:23:45|22402.01
06:23:46|22401.71
06:23:47|22402.37
06:23:48|22402.32
06:23:49|22401.17
06:23:50|22402.5
06:23:51|22402.41
06:23:52|22402.28
06:23:53|22401.95
06:23:54|22401.67
06:23:55|22401.99
06:23:56|22401.86
06:23:57|22402.65
06:23:58|22400.63
06:23:59|22400.81
06:24:00|22400.28
06:24:02|22399.5
06:24:02|22400.68
06:24:03|22400.24
06:24:04|22400.37
06:24:05|22400.12
06:24:07|22400.07
06:24:07|22401.24
06:24:08|22400.9
06:24:09|22401.23
06:24:10|22400.72
06:24:11|22400.54
06:24:12|22400.2
06:24:13|22400.18
06:24:14|22400.66
06:24:15|22400.42
06:24:16|22400.42
06:24:17|22401.03
06:24:18|22401.57
06:24:19|22401.72
06:24:20|22401.97
06:24:21|22404.99
06:24:22|22403.74
06:24:24|22403.62
06:24:24|22403.75
06:24:25|22403.27
06:24:26|22402.77
06:24:27|22403.27
06:24:29|22402.38
06:24:29|22402.35
06:24:30|22402.44
06:24:31|22402.78
06:24:32|22402.33
06:24:33|22402.28
06:24:34|22401.53
06:24:35|22401.24
06:24:36|22401.48
06:24:37|22401.46
06:24:38|22400.67
06:24:39|22401.25
06:24:40|22401.25
06:24:42|22400.86
06:24:42|22400.68
06:24:44|22399.85
06:24:45|22399.92
06:24:46|22399.93
06:24:47|22399.6
06:24:48|22399.45
06:24:49|22401.21
06:24:50|22400.7
06:24:51|22401.23
06:24:52|22400.27
06:24:53|22400.74
06:24:54|22400.27
06:24:55|22400.58
06:24:56|22401.82
06:24:57|22401.14
06:24:58|22400.63
06:24:59|22401.11
06:25:00|22401.12
06:25:01|22401.29
06:25:02|22401.82
06:25:03|22401.63
06:25:04|22401.47
06:25:06|22402.
06:25:06|22400.9
06:25:07|22402.11
06:25:08|22400.89
06:25:09|22401.76
06:25:10|22400.87
06:25:11|22401.42
06:25:12|22401.26
06:25:13|22402.33
06:25:15|22401.46
06:25:16|22401.19
06:25:16|22401.2
06:25:17|22402.
06:25:18|22401.58
06:25:19|22402.63
06:25:20|22402.61
06:25:21|22402.43
06:25:23|22401.32
06:25:23|22402.4
06:25:24|22401.89
06:25:25|22408.22
06:25:27|22407.52
06:25:27|22407.55
06:25:28|22407.6
06:25:29|22408.31
06:25:30|22407.27
06:25:32|22407.48
06:25:32|22406.64
06:25:33|22408.23
06:25:34|22408.66
06:25:35|22407.13
06:25:36|22407.33
06:25:37|22408.41
06:25:39|22408.81
06:25:39|22408.28
06:25:40|22407.77
06:25:41|22408.18
06:25:43|22408.95
06:25:44|22408.31
06:25:45|22408.82
06:25:46|22408.06
06:25:47|22407.86
06:25:49|22408.69
06:25:50|22408.37
06:25:50|22409.87
06:25:51|22409.99
06:25:52|22408.84
06:25:53|22409.42
06:25:54|22408.89
06:25:56|22408.96
06:25:57|22409.53
06:25:57|22408.79
06:25:58|22409.93
06:26:00|22409.87
06:26:01|22409.99
06:26:02|22409.53
06:26:03|22410.
06:26:04|22409.78
06:26:05|22410.4
06:26:06|22410.02
06:26:07|22410.4
06:26:08|22413.76
06:26:09|22414.81
06:26:09|22413.71
06:26:11|22414.32
06:26:12|22414.02
06:26:13|22414.55
06:26:14|22414.31
06:26:15|22413.57
06:26:16|22413.5
06:26:17|22413.45
06:26:17|22413.7
06:26:19|22410.59
06:26:20|22409.68
06:26:21|22408.88
06:26:22|22409.39
06:26:22|22409.73
06:26:23|22408.95
06:26:25|22409.22
06:26:26|22410.11
06:26:27|22410.84
06:26:28|22411.17
06:26:28|22411.14
06:26:30|22410.27
06:26:31|22412.07
06:26:32|22411.34
06:26:33|22411.93
06:26:34|22413.29
06:26:35|22413.23
06:26:36|22413.57
06:26:36|22413.94
06:26:37|22413.16
06:26:39|22412.69
06:26:40|22413.5
06:26:41|22412.22
06:26:42|22413.18
06:26:43|22412.89
06:26:44|22412.04
06:26:45|22412.65
06:26:47|22410.53
06:26:48|22410.54
06:26:48|22410.04
06:26:49|22408.94
06:26:51|22411.51
06:26:52|22412.53
06:26:53|22412.12
06:26:54|22410.52
06:26:55|22409.9
06:26:56|22409.93
06:26:57|22411.7
06:26:58|22410.56
06:26:59|22410.36
06:27:00|22410.59
06:27:01|22412.25
06:27:02|22412.24
06:27:03|22411.15
06:27:04|22411.74
06:27:05|22410.37
06:27:06|22410.4
06:27:07|22412.27
06:27:08|22412.75
06:27:09|22412.42
06:27:10|22412.54
06:27:11|22412.46
06:27:12|22412.71
06:27:13|22412.52
06:27:14|22411.24
06:27:15|22411.48
06:27:16|22412.59
06:27:17|22414.26
06:27:19|22412.69
06:27:19|22412.69
06:27:20|22413.7
06:27:21|22413.04
06:27:22|22412.47
06:27:23|22412.46
06:27:24|22413.1
06:27:26|22412.92
06:27:26|22412.76
06:27:27|22414.1
06:27:28|22413.93
06:27:29|22413.31
06:27:30|22413.31
06:27:31|22413.37
06:27:32|22415.
06:27:33|22414.55
06:27:34|22415.54
06:27:36|22414.49
06:27:36|22418.76
06:27:37|22420.58
06:27:39|22423.16
06:27:39|22430.29
06:27:40|22435.79
06:27:42|22433.15
06:27:42|22431.28
06:27:43|22428.5
06:27:45|22427.88
06:27:46|22426.85
06:27:47|22426.58
06:27:48|22425.75
06:27:50|22431.67
06:27:50|22429.76
06:27:51|22428.6
06:27:53|22428.28
06:27:54|22427.47
06:27:55|22428.49
06:27:56|22427.59
06:27:57|22427.17
06:27:58|22427.22
06:27:58|22428.75
06:28:00|22428.2
06:28:00|22428.56
06:28:01|22428.54
06:28:03|22427.64
06:28:04|22428.26
06:28:05|22428.21
06:28:06|22427.52
06:28:07|22427.7
06:28:07|22428.5
06:28:09|22428.58
06:28:10|22430.76
06:28:11|22430.49
06:28:12|22431.33
06:28:13|22433.34
06:28:14|22433.36
06:28:14|22433.26
06:28:16|22434.37
06:28:17|22433.59
06:28:18|22431.69
06:28:18|22430.45
06:28:20|22430.22
06:28:21|22431.03
06:28:22|22430.39
06:28:23|22430.78
06:28:24|22431.9
06:28:25|22432.05
06:28:25|22430.91
06:28:27|22432.64
06:28:28|22433.34
06:28:29|22432.64
06:28:29|22430.41
06:28:31|22429.71
06:28:32|22429.29
06:28:33|22429.72
06:28:34|22429.49
06:28:35|22430.42
06:28:36|22427.9
06:28:37|22427.14
06:28:38|22427.95
06:28:38|22426.64
06:28:40|22426.86
06:28:41|22427.48
06:28:42|22427.48
06:28:43|22430.3
06:28:44|22430.26
06:28:45|22429.77
06:28:46|22428.78
06:28:47|22427.52
06:28:48|22428.24
06:28:49|22428.35
06:28:50|22427.93
06:28:51|22427.98
06:28:52|22427.73
06:28:53|22426.92
06:28:54|22427.49
06:28:55|22425.18
06:28:56|22423.49
06:28:57|22423.56
06:28:58|22424.04
06:28:59|22422.59
06:29:00|22423.33
06:29:01|22421.98
06:29:02|22422.26
06:29:03|22421.26
06:29:04|22422.33
06:29:05|22422.35
06:29:06|22423.31
06:29:07|22423.29
06:29:09|22423.18
06:29:09|22425.03
06:29:10|22426.19
06:29:11|22425.19
06:29:12|22425.17
06:29:14|22426.11
06:29:15|22425.08
06:29:16|22424.
06:29:17|22423.87
06:29:18|22425.27
06:29:19|22420.18
06:29:19|22419.91
06:29:21|22420.05
06:29:21|22420.73
06:29:23|22420.83
06:29:24|22421.77
06:29:24|22422.54
06:29:26|22421.13
06:29:27|22420.98
06:29:27|22420.97
06:29:28|22420.37
06:29:29|22421.11
06:29:30|22420.67
06:29:32|22421.34
06:29:33|22421.17
06:29:33|22422.53
06:29:34|22420.59
06:29:35|22419.91
06:29:36|22421.98
06:29:37|22421.21
06:29:39|22420.26
06:29:40|22419.94
06:29:40|22419.
06:29:41|22419.4
06:29:43|22420.11
06:29:43|22419.88
06:29:44|22423.94
06:29:45|22423.14
06:29:47|22419.77
06:29:48|22422.25
06:29:49|22421.29
06:29:50|22421.22
06:29:51|22422.61
06:29:52|22421.89
06:29:52|22421.72
06:29:54|22423.01
06:29:56|22423.18
06:29:57|22423.86
06:29:58|22423.86
06:29:58|22422.58
06:30:00|22422.99
06:30:01|22421.66
06:30:02|22422.08
06:30:02|22424.21
06:30:04|22424.62
06:30:04|22424.08
06:30:06|22425.25
06:30:07|22425.19
06:30:08|22424.54
06:30:08|22423.18
06:30:09|22424.01
06:30:11|22423.53
06:30:12|22423.43
06:30:13|22423.31
06:30:14|22425.12
06:30:15|22424.59
06:30:15|22423.79
06:30:17|22423.02
06:30:18|22422.44
06:30:19|22422.4
06:30:20|22424.16
06:30:21|22422.53
06:30:22|22422.58
06:30:23|22422.36
06:30:24|22421.1
06:30:25|22420.06
06:30:26|22420.86
06:30:27|22419.63
06:30:28|22420.46
06:30:29|22419.32
06:30:30|22419.91
06:30:31|22418.94
06:30:32|22420.59
06:30:33|22419.75
06:30:34|22420.93
06:30:35|22420.53
06:30:36|22420.55
06:30:37|22419.51
06:30:38|22419.04
06:30:39|22418.55
06:30:40|22419.73
06:30:41|22418.94
06:30:42|22418.77
06:30:43|22418.56
06:30:44|22418.76
06:30:45|22419.52
06:30:45|22418.54
06:30:47|22419.09
06:30:48|22419.4
06:30:49|22419.72
06:30:51|22418.44
06:30:52|22418.47
06:30:53|22419.32
06:30:54|22419.02
06:30:55|22418.91
06:30:56|22418.46
06:30:57|22419.12
06:30:58|22417.92
06:30:59|22417.25
06:31:00|22419.
06:31:01|22419.34
06:31:03|22419.9
06:31:03|22421.62
06:31:04|22420.7
06:31:05|22420.63
06:31:06|22419.8
06:31:07|22419.56
06:31:08|22420.16
06:31:10|22419.51
06:31:10|22418.39
06:31:11|22419.
06:31:12|22419.12
06:31:13|22417.13
06:31:14|22417.15
06:31:15|22417.15
06:31:16|22417.1
06:31:17|22418.09
06:31:18|22418.51
06:31:19|22418.48
06:31:20|22418.4
06:31:21|22418.63
06:31:22|22420.42
06:31:23|22420.01
06:31:24|22422.18
06:31:25|22422.31
06:31:26|22421.77
06:31:27|22421.47
06:31:28|22419.76
06:31:29|22420.6
06:31:30|22420.
06:31:31|22420.57
06:31:32|22419.82
06:31:33|22420.07
06:31:34|22419.63
06:31:35|22418.26
06:31:36|22418.23
06:31:37|22418.36
06:31:38|22418.01
06:31:39|22417.86
06:31:40|22418.38
06:31:41|22418.23
06:31:42|22416.89
06:31:43|22417.29
06:31:44|22417.3
06:31:45|22416.06
06:31:47|22416.6
06:31:47|22416.74
06:31:49|22417.47
06:31:50|22416.04
06:31:51|22417.7
06:31:52|22417.09
06:31:53|22416.84
06:31:54|22417.16
06:31:55|22417.46
06:31:56|22416.85
06:31:57|22416.44
06:31:59|22417.11
06:31:59|22417.3
06:32:01|22418.
06:32:01|22417.89
06:32:02|22417.89
06:32:04|22417.81
06:32:04|22417.63
06:32:06|22417.37
06:32:07|22417.09
06:32:08|22416.73
06:32:09|22416.99
06:32:09|22416.49
06:32:11|22416.34
06:32:12|22416.35
06:32:12|22416.5
06:32:13|22416.43
06:32:15|22414.95
06:32:15|22415.4
06:32:17|22415.1
06:32:17|22415.39
06:32:18|22415.91
06:32:20|22416.16
06:32:20|22415.81
06:32:22|22415.61
06:32:23|22415.46
06:32:23|22415.38
06:32:25|22414.83
06:32:25|22415.39
06:32:27|22415.18
06:32:28|22414.71
06:32:28|22414.8
06:32:29|22415.2
06:32:31|22413.95
06:32:32|22415.35
06:32:32|22415.76
06:32:33|22414.88
06:32:34|22414.42
06:32:36|22415.22
06:32:36|22414.25
06:32:37|22415.
06:32:38|22414.66
06:32:40|22414.54
06:32:40|22414.99
06:32:42|22414.73
06:32:42|22414.35
06:32:43|22414.78
06:32:45|22414.95
06:32:46|22414.01
06:32:46|22414.11
06:32:48|22414.11
06:32:48|22414.18
06:32:50|22412.06
06:32:51|22413.19
06:32:52|22412.92
06:32:53|22412.83
06:32:54|22412.17
06:32:55|22412.54
06:32:56|22412.43
06:32:57|22413.22
06:32:58|22413.29
06:32:59|22411.81
06:33:00|22413.
06:33:01|22413.7
06:33:02|22413.53
06:33:03|22413.14
06:33:04|22412.88
06:33:05|22413.
06:33:06|22413.29
06:33:07|22412.65
06:33:08|22411.89
06:33:09|22411.76
06:33:10|22412.26
06:33:11|22412.42
06:33:12|22413.
06:33:13|22413.92
06:33:14|22413.29
06:33:15|22413.93
06:33:16|22412.69
06:33:17|22414.03
06:33:18|22412.21
06:33:20|22413.27
06:33:20|22413.29
06:33:21|22414.14
06:33:22|22413.93
06:33:23|22414.13
06:33:24|22415.35
06:33:25|22414.19
06:33:26|22414.88
06:33:27|22415.02
06:33:28|22415.15
06:33:29|22414.89
06:33:30|22415.97
06:33:31|22415.21
06:33:32|22412.89
06:33:33|22412.98
06:33:34|22414.06
06:33:35|22412.72
06:33:36|22414.08
06:33:37|22414.31
06:33:38|22414.2
06:33:39|22414.27
06:33:40|22413.68
06:33:41|22413.44
06:33:43|22413.46
06:33:43|22413.99
06:33:44|22414.21
06:33:45|22413.35
06:33:46|22413.91
06:33:47|22414.54
06:33:48|22413.73
06:33:49|22417.67
06:33:51|22417.63
06:33:52|22416.76
06:33:53|22416.7
06:33:54|22416.33
06:33:55|22416.95
06:33:57|22416.84
06:33:58|22417.03
06:33:58|22416.73
06:34:00|22416.75
06:34:00|22416.3
06:34:01|22416.59
06:34:03|22416.67
06:34:03|22417.16
06:34:05|22417.57
06:34:05|22415.44
06:34:07|22415.16
06:34:08|22415.97
06:34:09|22415.62
06:34:10|22416.35
06:34:10|22415.9
06:34:11|22416.07
06:34:13|22416.55
06:34:13|22415.99
06:34:14|22416.16
06:34:16|22416.19
06:34:16|22416.18
06:34:18|22416.06
06:34:18|22415.88
06:34:20|22415.3
06:34:20|22415.5
06:34:21|22415.39
06:34:22|22414.83
06:34:23|22415.06
06:34:24|22415.42
06:34:26|22414.21
06:34:27|22415.14
06:34:28|22415.01
06:34:29|22414.5
06:34:30|22415.68
06:34:31|22415.23
06:34:32|22414.99
06:34:33|22415.29
06:34:34|22415.07
06:34:36|22415.4
06:34:36|22415.52
06:34:37|22415.45
06:34:38|22415.95
06:34:39|22415.95
06:34:40|22416.55
06:34:41|22416.83
06:34:42|22416.11
06:34:43|22415.46
06:34:44|22415.83
06:34:45|22415.83
06:34:46|22415.82
06:34:47|22416.59
06:34:48|22415.54
06:34:49|22416.48
06:34:50|22416.46
06:34:51|22415.97
06:34:53|22415.44
06:34:54|22415.61
06:34:54|22416.61
06:34:56|22416.43
06:34:57|22416.43
06:34:58|22416.28
06:34:59|22415.68
06:35:00|22416.37
06:35:01|22415.76
06:35:02|22414.53
06:35:03|22415.47
06:35:04|22415.5
06:35:05|22415.71
06:35:06|22415.27
06:35:07|22415.66
06:35:09|22415.13
06:35:09|22415.25
06:35:10|22414.63
06:35:11|22414.8
06:35:12|22414.37
06:35:13|22415.24
06:35:14|22415.24
06:35:16|22414.98
06:35:16|22415.24
06:35:17|22414.63
06:35:18|22415.53
06:35:19|22415.71
06:35:20|22415.85
06:35:22|22415.71
06:35:23|22415.42
06:35:23|22415.28
06:35:24|22415.52
06:35:25|22414.77
06:35:26|22415.2
06:35:27|22415.06
06:35:28|22414.68
06:35:30|22414.85
06:35:30|22414.59
06:35:32|22414.95
06:35:33|22415.38
06:35:33|22415.57
06:35:34|22414.89
06:35:35|22415.08
06:35:36|22416.05
06:35:37|22416.06
06:35:39|22414.85
06:35:39|22414.85
06:35:40|22415.3
06:35:42|22414.98
06:35:42|22414.62
06:35:43|22415.19
06:35:44|22415.19
06:35:45|22415.16
06:35:47|22414.74
06:35:47|22415.66
06:35:48|22415.37
06:35:50|22415.8
06:35:50|22414.94
06:35:51|22415.15
06:35:53|22415.62
06:35:54|22415.07
06:35:56|22415.8
06:35:57|22415.8
06:35:57|22414.89
06:35:59|22415.78
06:36:00|22415.51
06:36:00|22415.62
06:36:02|22416.06
06:36:03|22415.61
06:36:03|22414.63
06:36:05|22414.05
06:36:06|22413.89
06:36:07|22412.7
06:36:07|22412.94
06:36:09|22413.06
06:36:09|22413.28
06:36:11|22413.94
06:36:12|22414.
06:36:12|22415.01
06:36:14|22415.01
06:36:14|22414.68
06:36:16|22414.75
06:36:17|22415.31
06:36:17|22413.92
06:36:19|22414.52
06:36:20|22412.9
06:36:21|22413.66
06:36:22|22413.42
06:36:23|22413.19
06:36:24|22413.01
06:36:25|22413.03
06:36:26|22413.01
06:36:27|22413.51
06:36:28|22413.84
06:36:29|22414.
06:36:30|22413.57
06:36:31|22413.26
06:36:32|22412.96
06:36:33|22412.63
06:36:34|22411.87
06:36:35|22411.86
06:36:36|22412.09
06:36:37|22411.42
06:36:38|22411.93
06:36:39|22411.49
06:36:40|22411.91
06:36:41|22411.64
06:36:42|22411.59
06:36:42|22411.98
06:36:44|22412.04
06:36:44|22412.24
06:36:45|22411.44
06:36:47|22411.77
06:36:48|22411.92
06:36:49|22411.71
06:36:50|22411.87
06:36:50|22412.04
06:36:52|22411.78
06:36:53|22411.58
06:36:54|22412.47
06:36:56|22412.2
06:36:56|22412.6
06:36:57|22411.8
06:36:59|22411.37
06:36:59|22411.88
06:37:01|22411.79
06:37:02|22413.19
06:37:03|22411.67
06:37:04|22411.87
06:37:05|22410.62
06:37:06|22409.31
06:37:07|22409.75
06:37:08|22408.03
06:37:08|22406.08
06:37:09|22406.98
06:37:11|22406.63
06:37:12|22405.8
06:37:13|22407.04
06:37:14|22410.4
06:37:15|22411.15
06:37:16|22411.16
06:37:17|22410.92
06:37:18|22410.86
06:37:19|22410.86
06:37:20|22410.92
06:37:21|22411.
06:37:22|22411.
06:37:23|22410.69
06:37:24|22409.92
06:37:25|22409.71
06:37:26|22409.99
06:37:27|22409.84
06:37:28|22409.18
06:37:29|22409.11
06:37:30|22409.95
06:37:31|22409.82
06:37:32|22410.03
06:37:33|22410.6
06:37:35|22410.21
06:37:35|22410.2
06:37:36|22410.19
06:37:37|22410.19
06:37:38|22409.83
06:37:39|22409.44
06:37:40|22409.06
06:37:42|22409.26
06:37:42|22409.79
06:37:43|22409.26
06:37:44|22409.65
06:37:45|22409.67
06:37:47|22408.76
06:37:47|22409.15
06:37:48|22409.01
06:37:49|22408.75
06:37:50|22409.65
06:37:51|22408.63
06:37:52|22408.84
06:37:54|22408.99
06:37:55|22408.92
06:37:56|22408.78
06:37:57|22409.34
06:37:58|22408.27
06:37:59|22409.09
06:38:00|22409.09
06:38:01|22408.64
06:38:02|22408.05
06:38:03|22408.46
06:38:05|22404.99
06:38:05|22406.38
06:38:06|22406.56
06:38:07|22405.63
06:38:08|22405.25
06:38:09|22405.87
06:38:10|22405.02
06:38:11|22405.24
06:38:12|22406.91
06:38:14|22408.74
06:38:14|22408.71
06:38:16|22407.59
06:38:16|22407.64
06:38:18|22408.
06:38:19|22408.
06:38:20|22408.47
06:38:21|22408.43
06:38:21|22408.28
06:38:22|22407.86
06:38:24|22407.77
06:38:24|22408.46
06:38:26|22408.17
06:38:26|22409.03
06:38:27|22408.22
06:38:28|22408.97
06:38:30|22407.75
06:38:31|22406.68
06:38:32|22407.57
06:38:32|22407.81
06:38:33|22407.64
06:38:34|22407.87
06:38:35|22407.85
06:38:36|22405.08
06:38:37|22403.9
06:38:38|22404.18
06:38:40|22405.36
06:38:41|22405.1
06:38:42|22405.2
06:38:43|22405.19
06:38:44|22405.4
06:38:44|22404.61
06:38:46|22404.75
06:38:46|22405.26
06:38:47|22405.07
06:38:49|22404.72
06:38:49|22405.52
06:38:50|22405.17
06:38:51|22405.01
06:38:53|22404.68
06:38:54|22405.18
06:38:55|22404.59
06:38:56|22402.04
06:38:57|22401.65
06:38:58|22402.04
06:38:59|22402.42
06:39:00|22401.72
06:39:01|22403.05
06:39:02|22405.03
06:39:03|22404.44
06:39:05|22404.32
06:39:05|22404.61
06:39:06|22403.44
06:39:07|22403.97
06:39:08|22404.44
06:39:09|22405.06
06:39:10|22403.81
06:39:11|22405.52
06:39:13|22405.58
06:39:13|22405.53
06:39:14|22405.66
06:39:15|22406.15
06:39:17|22406.42
06:39:17|22406.14
06:39:18|22406.28
06:39:19|22406.13
06:39:21|22406.4
06:39:21|22406.42
06:39:23|22406.06
06:39:24|22405.54
06:39:24|22406.35
06:39:25|22408.03
06:39:27|22407.96
06:39:27|22407.1
06:39:28|22407.25
06:39:30|22406.68
06:39:31|22407.09
06:39:32|22407.18
06:39:33|22407.45
06:39:34|22407.88
06:39:35|22407.09
06:39:36|22407.12
06:39:37|22407.9
06:39:37|22407.64
06:39:38|22408.41
06:39:40|22408.21
06:39:41|22407.67
06:39:41|22408.75
06:39:43|22407.85
06:39:44|22408.06
06:39:45|22407.58
06:39:45|22407.46
06:39:47|22407.44
06:39:48|22408.08
06:39:48|22408.36
06:39:49|22407.83
06:39:51|22407.73
06:39:52|22407.01
06:39:53|22405.87
06:39:54|22406.95
06:39:55|22406.8
06:39:56|22406.07
06:39:57|22407.24
06:39:58|22406.42
06:39:59|22406.64
06:40:00|22407.48
06:40:01|22408.1
06:40:02|22407.23
06:40:04|22407.29
06:40:04|22407.01
06:40:05|22408.49
06:40:06|22407.97
06:40:07|22411.64
06:40:08|22411.07
06:40:09|22410.62
06:40:10|22411.63
06:40:12|22411.01
06:40:13|22412.89
06:40:13|22412.79
06:40:15|22411.54
06:40:15|22412.04
06:40:16|22411.98
06:40:17|22413.
06:40:19|22412.81
06:40:19|22412.58
06:40:20|22412.89
06:40:22|22412.63
06:40:23|22413.14
06:40:23|22412.88
06:40:24|22412.24
06:40:26|22412.22
06:40:27|22412.17
06:40:27|22413.17
06:40:28|22413.17
06:40:29|22411.92
06:40:30|22413.2
06:40:32|22412.3
06:40:33|22412.23
06:40:34|22412.24
06:40:34|22412.05
06:40:35|22411.8
06:40:36|22412.
06:40:37|22411.71
06:40:38|22411.62
06:40:39|22412.05
06:40:40|22412.
06:40:41|22411.17
06:40:42|22412.33
06:40:43|22411.81
06:40:45|22412.12
06:40:45|22411.82
06:40:46|22411.88
06:40:47|22410.42
06:40:49|22409.98
06:40:49|22411.22
06:40:51|22410.86
06:40:51|22411.41
06:40:52|22411.44
06:40:54|22411.08
06:40:55|22411.22
06:40:55|22411.05
06:40:57|22410.95
06:40:58|22410.78
06:40:58|22410.35
06:41:00|22410.07
06:41:01|22410.02
06:41:02|22410.02
06:41:03|22406.67
06:41:04|22406.53
06:41:05|22407.3
06:41:06|22407.31
06:41:07|22406.57
06:41:08|22407.65
06:41:09|22406.71
06:41:10|22407.18
06:41:10|22406.58
06:41:12|22407.04
06:41:13|22406.05
06:41:14|22406.75
06:41:15|22407.44
06:41:16|22407.24
06:41:17|22406.73
06:41:18|22407.4
06:41:19|22406.87
06:41:20|22407.3
06:41:21|22406.47
06:41:22|22406.87
06:41:24|22406.92
06:41:24|22407.1
06:41:25|22405.81
06:41:26|22405.81
06:41:27|22406.5
06:41:28|22405.53
06:41:29|22406.54
06:41:30|22406.41
06:41:31|22406.23
06:41:32|22406.
06:41:33|22406.32
06:41:34|22406.18
06:41:35|22407.41
06:41:36|22406.87
06:41:37|22407.29
06:41:38|22407.29
06:41:39|22406.41
06:41:40|22406.76
06:41:41|22407.24
06:41:43|22407.94
06:41:43|22407.94
06:41:44|22406.54
06:41:45|22407.18
06:41:46|22406.94
06:41:47|22407.6
06:41:48|22407.6
06:41:49|22407.05
06:41:50|22407.29
06:41:51|22406.63
06:41:52|22407.86
06:41:53|22408.38
06:41:54|22407.25
06:41:55|22407.64
06:41:56|22406.
06:41:57|22406.82
06:41:59|22406.15
06:42:00|22407.1
06:42:01|22406.56
06:42:02|22406.95
06:42:03|22406.71
06:42:05|22407.24
06:42:06|22407.2
06:42:07|22407.55
06:42:08|22407.52
06:42:09|22407.78
06:42:10|22408.05
06:42:11|22407.98
06:42:12|22407.83
06:42:12|22407.77
06:42:14|22407.88
06:42:15|22407.9
06:42:16|22407.98
06:42:17|22408.8
06:42:18|22408.82
06:42:18|22408.92
06:42:20|22409.58
06:42:21|22410.65
06:42:22|22410.28
06:42:23|22410.02
06:42:24|22410.31
06:42:25|22411.21
06:42:26|22410.57
06:42:27|22410.11
06:42:28|22410.62
06:42:29|22410.21
06:42:30|22410.46
06:42:31|22410.46
06:42:32|22410.36
06:42:33|22411.59
06:42:34|22410.76
06:42:35|22411.69
06:42:36|22411.64
06:42:37|22411.35
06:42:38|22412.84
06:42:39|22411.69
06:42:40|22411.52
06:42:40|22411.17
06:42:42|22411.21
06:42:43|22411.94
06:42:44|22411.57
06:42:45|22411.49
06:42:45|22411.34
06:42:47|22411.23
06:42:48|22411.2
06:42:49|22411.02
06:42:50|22411.5
06:42:51|22410.51
06:42:52|22411.59
06:42:53|22410.7
06:42:54|22410.74
06:42:54|22411.02
06:42:55|22411.01
06:42:57|22410.92
06:42:58|22410.98
06:42:58|22411.67
06:43:00|22411.25
06:43:02|22412.07
06:43:03|22411.43
06:43:05|22411.75
06:43:05|22411.24
06:43:06|22411.24
06:43:08|22411.17
06:43:08|22411.18
06:43:10|22410.7
06:43:11|22410.
06:43:12|22410.23
06:43:13|22409.9
06:43:14|22409.9
06:43:15|22409.9
06:43:15|22409.74
06:43:17|22409.48
06:43:18|22409.31
06:43:19|22410.96
06:43:20|22411.06
06:43:21|22410.18
06:43:22|22410.31
06:43:23|22409.86
06:43:24|22409.9
06:43:25|22410.5
06:43:26|22410.63
06:43:27|22410.04
06:43:28|22409.96
06:43:29|22410.17
06:43:30|22409.94
06:43:31|22409.57
06:43:32|22410.11
06:43:33|22410.02
06:43:34|22409.89
06:43:35|22409.8
06:43:36|22409.83
06:43:37|22409.96
06:43:38|22409.93
06:43:39|22409.6
06:43:40|22410.26
06:43:41|22409.9
06:43:42|22409.91
06:43:43|22409.8
06:43:44|22409.56
06:43:45|22409.69
06:43:46|22408.83
06:43:47|22408.83
06:43:48|22409.58
06:43:49|22408.59
06:43:50|22409.3
06:43:51|22408.91
06:43:52|22409.05
06:43:53|22408.82
06:43:54|22408.83
06:43:55|22409.37
06:43:56|22409.37
06:43:57|22408.55
06:43:58|22409.35
06:43:59|22408.57
06:44:00|22409.77
06:44:02|22409.7
06:44:02|22409.17
06:44:03|22409.33
06:44:04|22409.24
06:44:06|22408.97
06:44:07|22408.5
06:44:08|22409.13
06:44:09|22409.13
06:44:10|22408.58
06:44:11|22408.87
06:44:12|22408.43
06:44:13|22409.
06:44:13|22408.84
06:44:14|22408.16
06:44:16|22408.24
06:44:16|22408.51
06:44:18|22408.75
06:44:19|22408.91
06:44:19|22408.52
06:44:21|22408.42
06:44:21|22408.42
06:44:22|22408.32
06:44:23|22407.07
06:44:25|22407.91
06:44:26|22407.41
06:44:27|22407.39
06:44:28|22407.98
06:44:28|22407.64
06:44:30|22408.32
06:44:31|22408.49
06:44:32|22408.31
06:44:33|22408.47
06:44:34|22409.43
06:44:35|22409.18
06:44:36|22408.98
06:44:37|22408.88
06:44:38|22409.51
06:44:38|22408.81
06:44:40|22408.41
06:44:41|22408.29
06:44:42|22408.47
06:44:43|22408.45
06:44:44|22408.5
06:44:45|22408.73
06:44:46|22408.59
06:44:47|22409.16
06:44:48|22410.41
06:44:49|22410.31
06:44:50|22409.83
06:44:51|22410.14
06:44:52|22410.03
06:44:53|22410.16
06:44:54|22410.16
06:44:55|22409.99
06:44:56|22410.26
06:44:57|22409.22
06:44:58|22409.12
06:44:59|22408.76
06:45:00|22409.23
06:45:01|22407.76
06:45:02|22407.96
06:45:04|22408.4
06:45:04|22407.76
06:45:05|22408.14
06:45:07|22408.15
06:45:07|22407.32
06:45:09|22407.77
06:45:10|22406.83
06:45:11|22407.63
06:45:11|22407.65
06:45:13|22407.6
06:45:14|22410.44
06:45:14|22410.29
06:45:16|22409.31
06:45:16|22409.92
06:45:17|22409.93
06:45:19|22408.85
06:45:19|22408.81
06:45:21|22410.05
06:45:22|22410.15
06:45:22|22409.32
06:45:23|22409.93
06:45:24|22409.32
06:45:25|22410.05
06:45:27|22410.31
06:45:28|22410.54
06:45:29|22410.32
06:45:30|22409.14
06:45:30|22409.45
06:45:31|22409.53
06:45:32|22409.94
06:45:33|22409.33
06:45:35|22409.05
06:45:36|22409.01
06:45:36|22409.17
06:45:38|22408.94
06:45:39|22409.39
06:45:39|22408.85
06:45:40|22409.28
06:45:41|22409.58
06:45:43|22408.54
06:45:43|22409.66
06:45:45|22408.97
06:45:45|22409.3
06:45:46|22408.45
06:45:48|22409.11
06:45:48|22409.19
06:45:49|22409.29
06:45:50|22408.55
06:45:51|22408.96
06:45:53|22408.47
06:45:54|22408.72
06:45:55|22408.35
06:45:55|22408.53
06:45:56|22408.53
06:45:57|22407.88
06:45:58|22407.63
06:45:59|22407.14
06:46:00|22407.78
06:46:01|22406.62
06:46:03|22406.61
06:46:04|22407.68
06:46:05|22407.67
06:46:06|22407.56
06:46:07|22409.55
06:46:08|22405.83
06:46:09|22407.44
06:46:10|22406.43
06:46:11|22406.86
06:46:12|22407.35
06:46:13|22407.11
06:46:14|22406.27
06:46:15|22407.33
06:46:16|22406.25
06:46:17|22406.37
06:46:18|22406.83
06:46:19|22406.83
06:46:20|22406.03
06:46:21|22405.65
06:46:23|22405.65
06:46:23|22405.66
06:46:24|22405.69
06:46:25|22404.46
06:46:26|22405.06
06:46:27|22405.07
06:46:28|22405.02
06:46:29|22404.54
06:46:30|22405.96
06:46:31|22405.56
06:46:32|22405.38
06:46:33|22406.
06:46:34|22407.33
06:46:35|22407.46
06:46:36|22407.1
06:46:37|22406.61
06:46:39|22406.1
06:46:39|22406.1
06:46:40|22406.68
06:46:41|22407.
06:46:42|22406.47
06:46:44|22407.03
06:46:44|22407.16
06:46:46|22409.02
06:46:46|22408.75
06:46:47|22408.25
06:46:49|22408.27
06:46:49|22407.46
06:46:50|22407.63
06:46:51|22408.
06:46:53|22407.42
06:46:54|22406.78
06:46:55|22407.54
06:46:55|22407.43
06:46:56|22407.26
06:46:58|22402.87
06:46:58|22402.87
06:46:59|22404.07
06:47:00|22404.
06:47:02|22403.58
06:47:02|22403.3
06:47:04|22404.06
06:47:05|22403.51
06:47:06|22404.05
06:47:07|22404.05
06:47:08|22404.26
06:47:09|22403.82
06:47:10|22403.67
06:47:11|22403.37
06:47:12|22403.47
06:47:13|22403.75
06:47:14|22403.32
06:47:15|22403.65
06:47:16|22404.28
06:47:17|22404.
06:47:18|22405.67
06:47:19|22404.57
06:47:20|22405.47
06:47:21|22405.26
06:47:22|22405.13
06:47:23|22404.4
06:47:24|22404.43
06:47:25|22404.95
06:47:26|22404.73
06:47:27|22404.85
06:47:28|22405.13
06:47:29|22404.57
06:47:30|22404.4
06:47:32|22404.91
06:47:32|22403.99
06:47:33|22404.39
06:47:34|22404.34
06:47:35|22404.35
06:47:36|22404.28
06:47:37|22404.2
06:47:38|22404.09
06:47:39|22403.55
06:47:40|22403.6
06:47:41|22403.39
06:47:42|22402.81
06:47:43|22403.28
06:47:44|22403.39
06:47:45|22403.1
06:47:46|22403.11
06:47:47|22403.29
06:47:48|22402.93
06:47:49|22403.8
06:47:50|22403.05
06:47:51|22403.1
06:47:52|22403.1
06:47:53|22403.05
06:47:54|22403.22
06:47:55|22403.05
06:47:56|22403.28
06:47:57|22403.28
06:47:58|22404.03
06:47:59|22403.12
06:48:00|22403.56
06:48:01|22404.32
06:48:02|22403.5
06:48:03|22403.23
06:48:05|22403.23
06:48:05|22403.01
06:48:06|22404.14
06:48:08|22403.84
06:48:09|22403.94
06:48:11|22404.07
06:48:11|22403.13
06:48:12|22403.8
06:48:13|22403.47
06:48:14|22404.09
06:48:15|22403.5
06:48:16|22404.75
06:48:17|22404.37
06:48:18|22405.71
06:48:20|22406.09
06:48:20|22404.75
06:48:21|22405.49
06:48:22|22405.49
06:48:23|22405.71
06:48:24|22405.27
06:48:25|22405.5
06:48:26|22406.73
06:48:27|22406.17
06:48:28|22406.33
06:48:30|22406.52
06:48:31|22406.09
06:48:31|22406.47
06:48:32|22406.76
06:48:34|22405.92
06:48:35|22406.49
06:48:35|22406.16
06:48:37|22406.29
06:48:37|22406.3
06:48:38|22406.89
06:48:40|22406.7
06:48:40|22406.36
06:48:42|22407.08
06:48:43|22407.
06:48:43|22407.24
06:48:45|22407.5
06:48:46|22407.11
06:48:47|22406.4
06:48:48|22406.39
06:48:49|22406.9
06:48:50|22406.78
06:48:51|22406.14
06:48:52|22406.8
06:48:53|22406.34
06:48:54|22405.47
06:48:55|22405.54
06:48:56|22405.56
06:48:57|22405.41
06:48:58|22405.02
06:48:59|22405.
06:49:00|22406.
06:49:01|22406.01
06:49:02|22405.79
06:49:03|22405.79
06:49:04|22405.82
06:49:05|22405.92
06:49:07|22406.52
06:49:08|22405.94
06:49:09|22405.4
06:49:10|22405.44
06:49:11|22405.49
06:49:12|22405.65
06:49:13|22405.96
06:49:14|22405.67
06:49:15|22406.18
06:49:16|22405.93
06:49:17|22407.65
06:49:17|22407.23
06:49:19|22407.27
06:49:20|22407.16
06:49:21|22407.53
06:49:22|22405.13
06:49:23|22405.5
06:49:24|22405.12
06:49:25|22405.58
06:49:26|22406.13
06:49:27|22406.31
06:49:28|22405.11
06:49:29|22404.81
06:49:30|22406.17
06:49:31|22405.81
06:49:32|22407.19
06:49:33|22405.73
06:49:33|22406.13
06:49:34|22406.16
06:49:36|22405.83
06:49:37|22406.13
06:49:38|22405.93
06:49:39|22407.29
06:49:40|22407.12
06:49:41|22406.65
06:49:42|22407.11
06:49:42|22407.2
06:49:44|22407.56
06:49:45|22407.54
06:49:46|22407.34
06:49:47|22407.44
06:49:48|22407.22
06:49:49|22407.51
06:49:50|22407.47
06:49:51|22407.69
06:49:52|22408.51
06:49:53|22408.38
06:49:54|22408.34
06:49:54|22408.34
06:49:56|22408.52
06:49:56|22408.56
06:49:58|22408.1
06:49:59|22409.17
06:49:59|22406.16
06:50:00|22405.6
06:50:02|22405.53
06:50:03|22405.8
06:50:03|22405.98
06:50:05|22405.5
06:50:06|22405.53
06:50:07|22404.3
06:50:08|22404.
06:50:09|22405.04
06:50:10|22404.68
06:50:11|22404.91
06:50:13|22405.44
06:50:13|22404.51
06:50:15|22405.19
06:50:16|22404.51
06:50:17|22404.5
06:50:17|22404.93
06:50:19|22404.47
06:50:20|22404.87
06:50:21|22404.44
06:50:21|22405.38
06:50:23|22404.5
06:50:24|22404.52
06:50:25|22404.78
06:50:26|22404.12
06:50:27|22405.47
06:50:27|22404.74
06:50:29|22404.34
06:50:29|22404.13
06:50:31|22404.53
06:50:32|22404.09
06:50:33|22404.05
06:50:34|22404.06
06:50:35|22404.72
06:50:36|22404.02
06:50:37|22405.65
06:50:37|22404.39
06:50:39|22405.02
06:50:39|22404.4
06:50:41|22404.99
06:50:42|22404.21
06:50:43|22404.85
06:50:44|22404.83
06:50:45|22405.16
06:50:46|22404.25
06:50:47|22404.77
06:50:48|22404.13
06:50:49|22404.24
06:50:50|22404.08
06:50:51|22404.13
06:50:51|22404.34
06:50:53|22404.34
06:50:54|22404.02
06:50:54|22404.11
06:50:56|22404.31
06:50:57|22404.14
06:50:58|22404.6
06:50:59|22404.47
06:51:00|22404.54
06:51:01|22404.09
06:51:01|22404.98
06:51:03|22405.07
06:51:04|22404.69
06:51:04|22404.46
06:51:06|22404.33
06:51:06|22404.66
06:51:08|22404.6
06:51:10|22404.32
06:51:10|22404.09
06:51:11|22404.1
06:51:12|22404.1
06:51:14|22404.1
06:51:16|22404.09
06:51:17|22404.09
06:51:18|22404.07
06:51:18|22404.77
06:51:19|22404.77
06:51:21|22404.14
06:51:22|22404.16
06:51:23|22404.1
06:51:23|22403.71
06:51:25|22403.78
06:51:25|22403.92
06:51:27|22403.33
06:51:28|22403.71
06:51:28|22404.21
06:51:30|22403.14
06:51:31|22404.07
06:51:32|22403.79
06:51:33|22404.01
06:51:35|22403.3
06:51:35|22403.71
06:51:36|22404.1
06:51:37|22403.71
06:51:39|22405.23
06:51:39|22404.34
06:51:41|22404.72
06:51:42|22403.45
06:51:42|22402.71
06:51:44|22404.12
06:51:44|22403.34
06:51:45|22403.85
06:51:46|22403.55
06:51:48|22404.
06:51:48|22403.71
06:51:50|22403.35
06:51:50|22403.38
06:51:51|22403.89
06:51:52|22403.41
06:51:53|22404.46
06:51:54|22403.52
06:51:56|22403.83
06:51:56|22403.53
06:51:57|22403.36
06:51:58|22404.
06:51:59|22403.77
06:52:00|22399.37
06:52:01|22401.53
06:52:03|22401.42
06:52:04|22401.27
06:52:05|22401.09
06:52:06|22400.78
06:52:06|22400.99
06:52:07|22400.98
06:52:09|22401.78
06:52:09|22401.79
06:52:11|22401.14
06:52:12|22401.73
06:52:13|22401.42
06:52:14|22401.06
06:52:15|22402.93
06:52:16|22402.84
06:52:17|22402.84
06:52:18|22402.65
06:52:20|22403.52
06:52:20|22403.29
06:52:21|22403.7
06:52:22|22406.92
06:52:24|22405.36
06:52:25|22404.54
06:52:26|22406.
06:52:27|22404.82
06:52:27|22405.18
06:52:29|22405.33
06:52:30|22405.67
06:52:31|22405.45
06:52:32|22405.45
06:52:33|22405.46
06:52:34|22405.65
06:52:35|22405.65
06:52:36|22405.66
06:52:36|22404.89
06:52:37|22405.23
06:52:39|22405.69
06:52:40|22406.
06:52:40|22406.17
06:52:42|22407.11
06:52:43|22406.07
06:52:44|22406.36
06:52:45|22406.32
06:52:46|22406.25
06:52:47|22405.55
06:52:48|22406.42
06:52:49|22405.95
06:52:50|22405.59
06:52:51|22405.36
06:52:52|22405.48
06:52:53|22405.76
06:52:54|22405.59
06:52:55|22405.18
06:52:56|22404.87
06:52:57|22405.22
06:52:58|22405.26
06:52:59|22404.56
06:53:00|22405.21
06:53:01|22403.38
06:53:02|22403.88
06:53:03|22403.81
06:53:04|22404.21
06:53:05|22403.56
06:53:06|22404.41
06:53:07|22405.07
06:53:08|22405.17
06:53:09|22403.47
06:53:11|22403.91
06:53:12|22403.98
06:53:13|22404.24
06:53:14|22403.47
06:53:16|22404.19
06:53:16|22403.47
06:53:17|22402.9
06:53:18|22403.12
06:53:19|22402.4
06:53:20|22401.99
06:53:21|22401.99
06:53:22|22401.66
06:53:23|22400.93
06:53:24|22400.62
06:53:25|22401.45
06:53:26|22401.06
06:53:28|22401.96
06:53:29|22402.59
06:53:30|22402.54
06:53:30|22402.43
06:53:31|22401.88
06:53:32|22402.
06:53:33|22402.58
06:53:35|22403.
06:53:35|22402.9
06:53:37|22403.02
06:53:38|22400.7
06:53:39|22399.1
06:53:39|22399.82
06:53:40|22399.88
06:53:42|22399.83
06:53:42|22399.78
06:53:44|22401.67
06:53:45|22401.63
06:53:45|22400.79
06:53:47|22401.54
06:53:47|22401.57
06:53:49|22402.34
06:53:50|22401.94
06:53:51|22402.58
06:53:52|22402.86
06:53:53|22402.35
06:53:53|22402.56
06:53:54|22402.35
06:53:56|22402.15
06:53:57|22402.67
06:53:58|22402.15
06:53:58|22402.82
06:54:00|22402.43
06:54:00|22402.2
06:54:01|22403.02
06:54:02|22404.
06:54:03|22403.88
06:54:04|22403.03
06:54:05|22402.08
06:54:06|22402.43
06:54:08|22402.07
06:54:09|22401.55
06:54:09|22401.78
06:54:11|22401.48
06:54:12|22401.69
06:54:13|22401.55
06:54:14|22402.01
06:54:15|22401.9
06:54:16|22401.42
06:54:17|22401.7
06:54:19|22401.71
06:54:20|22402.23
06:54:21|22402.15
06:54:22|22402.48
06:54:23|22402.83
06:54:24|22401.86
06:54:25|22402.33
06:54:26|22402.33
06:54:27|22401.84
06:54:28|22401.5
06:54:29|22401.29
06:54:29|22402.49
06:54:31|22402.49
06:54:32|22401.95
06:54:33|22402.49
06:54:33|22402.86
06:54:35|22402.29
06:54:35|22401.7
06:54:37|22401.14
06:54:38|22401.62
06:54:39|22401.
06:54:40|22401.06
06:54:41|22400.59
06:54:42|22400.59
06:54:43|22400.72
06:54:44|22401.06
06:54:45|22400.
06:54:46|22401.87
06:54:47|22401.17
06:54:47|22401.4
06:54:49|22400.96
06:54:49|22400.67
06:54:51|22400.73
06:54:52|22400.68
06:54:53|22400.96
06:54:53|22401.42
06:54:55|22401.99
06:54:56|22401.2
06:54:57|22401.66
06:54:58|22399.45
06:54:59|22400.37
06:55:00|22400.87
06:55:01|22401.74
06:55:02|22401.67
06:55:02|22401.35
06:55:04|22401.47
06:55:04|22400.87
06:55:06|22402.
06:55:07|22401.46
06:55:07|22400.63
06:55:09|22400.68
06:55:09|22401.43
06:55:11|22401.
06:55:12|22401.44
06:55:14|22401.45
06:55:14|22401.64
06:55:16|22401.51
06:55:17|22401.39
06:55:18|22401.61
06:55:20|22401.13
06:55:20|22401.55
06:55:22|22401.54
06:55:22|22402.
06:55:24|22401.79
06:55:25|22402.09
06:55:25|22402.18
06:55:26|22401.45
06:55:27|22401.31
06:55:29|22401.94
06:55:30|22402.24
06:55:30|22402.35
06:55:31|22402.39
06:55:32|22402.54
06:55:33|22404.
06:55:34|22402.68
06:55:35|22402.55
06:55:36|22402.55
06:55:37|22402.58
06:55:39|22402.71
06:55:39|22402.82
06:55:41|22401.95
06:55:41|22402.29
06:55:43|22402.34
06:55:43|22402.34
06:55:44|22401.6
06:55:45|22402.19
06:55:47|22402.19
06:55:48|22401.87
06:55:49|22402.65
06:55:50|22402.65
06:55:51|22402.39
06:55:51|22402.35
06:55:53|22402.05
06:55:53|22402.48
06:55:54|22402.54
06:55:56|22402.54
06:55:56|22401.77
06:55:57|22402.25
06:55:58|22401.66
06:56:00|22402.03
06:56:00|22402.02
06:56:01|22402.1
06:56:02|22402.59
06:56:04|22402.48
06:56:05|22401.22
06:56:06|22401.84
06:56:06|22401.91
06:56:08|22402.
06:56:08|22401.84
06:56:09|22401.48
06:56:10|22402.45
06:56:11|22402.43
06:56:13|22402.65
06:56:14|22402.22
06:56:15|22401.63
06:56:16|22401.79
06:56:17|22400.3
06:56:18|22403.13
06:56:19|22402.86
06:56:20|22403.29
06:56:21|22402.57
06:56:22|22402.72
06:56:23|22402.72
06:56:24|22402.9
06:56:26|22402.85
06:56:26|22403.02
06:56:27|22402.1
06:56:28|22401.79
06:56:29|22402.03
06:56:31|22402.03
06:56:31|22402.61
06:56:32|22402.42
06:56:33|22401.77
06:56:34|22402.06
06:56:35|22401.77
06:56:36|22401.35
06:56:37|22401.64
06:56:38|22401.35
06:56:39|22401.81
06:56:40|22401.62
06:56:41|22401.9
06:56:42|22402.61
06:56:43|22402.25
06:56:44|22401.71
06:56:45|22403.05
06:56:46|22402.12
06:56:47|22402.41
06:56:48|22402.2
06:56:49|22402.67
06:56:50|22402.67
06:56:51|22401.94
06:56:52|22401.64
06:56:53|22401.59
06:56:54|22401.4
06:56:55|22402.13
06:56:56|22402.06
06:56:58|22401.45
06:56:58|22402.05
06:56:59|22402.21
06:57:00|22402.05
06:57:01|22402.98
06:57:02|22402.43
06:57:03|22402.3
06:57:04|22402.3
06:57:05|22402.19
06:57:06|22402.42
06:57:07|22402.47
06:57:08|22402.24
06:57:09|22401.9
06:57:10|22402.17
06:57:11|22402.71
06:57:12|22401.55
06:57:13|22402.14
06:57:15|22402.51
06:57:16|22401.99
06:57:18|22402.03
06:57:18|22402.03
06:57:19|22403.32
06:57:20|22402.93
06:57:21|22402.93
06:57:22|22402.93
06:57:23|22402.92
06:57:24|22402.99
06:57:26|22402.87
06:57:26|22403.15
06:57:28|22403.13
06:57:28|22403.21
06:57:29|22402.93
06:57:31|22403.63
06:57:32|22402.09
06:57:33|22402.64
06:57:34|22402.72
06:57:35|22402.21
06:57:36|22402.28
06:57:36|22402.07
06:57:37|22402.19
06:57:39|22402.33
06:57:40|22402.7
06:57:41|22402.7
06:57:42|22402.01
06:57:42|22402.46
06:57:43|22401.7
06:57:44|22401.7
06:57:46|22401.71
06:57:47|22401.75
06:57:47|22402.74
06:57:49|22402.22
06:57:49|22402.2
06:57:51|22401.75
06:57:51|22401.72
06:57:52|22402.56
06:57:54|22401.8
06:57:55|22402.26
06:57:56|22402.09
06:57:57|22402.4
06:57:58|22401.95
06:57:59|22402.58
06:58:00|22402.67
06:58:01|22402.11
06:58:02|22402.97
06:58:03|22402.33
06:58:04|22402.21
06:58:05|22402.87
06:58:06|22402.47
06:58:07|22402.49
06:58:08|22402.11
06:58:09|22402.66
06:58:11|22402.09
06:58:11|22402.53
06:58:12|22402.14
06:58:13|22402.14
06:58:15|22401.63
06:58:15|22401.69
06:58:17|22401.36
06:58:18|22401.04
06:58:18|22401.58
06:58:20|22401.05
06:58:21|22401.05
06:58:22|22401.66
06:58:23|22401.82
06:58:24|22401.04
06:58:25|22401.48
06:58:26|22401.4
06:58:27|22401.27
06:58:28|22401.76
06:58:28|22402.06
06:58:30|22402.08
06:58:31|22402.11
06:58:32|22402.16
06:58:33|22402.61
06:58:34|22402.4
06:58:35|22402.47
06:58:36|22402.36
06:58:37|22402.23
06:58:38|22402.7
06:58:39|22402.11
06:58:40|22402.12
06:58:41|22403.53
06:58:42|22402.3
06:58:43|22402.35
06:58:44|22402.09
06:58:45|22402.09
06:58:46|22401.95
06:58:47|22402.03
06:58:48|22402.2
06:58:49|22401.93
06:58:50|22402.42
06:58:51|22402.14
06:58:52|22402.08
06:58:53|22402.88
06:58:54|22403.06
06:58:55|22403.11
06:58:56|22402.38
06:58:57|22403.02
06:58:58|22402.96
06:58:59|22402.39
06:59:00|22402.41
06:59:01|22402.89
06:59:02|22402.88
06:59:03|22403.25
06:59:04|22402.93
06:59:05|22401.98
06:59:06|22402.
06:59:07|22402.18
06:59:08|22402.05
06:59:09|22401.84
06:59:10|22402.61
06:59:11|22402.26
06:59:12|22402.15
06:59:13|22402.22
06:59:14|22402.31
06:59:15|22402.19
06:59:17|22401.84
06:59:18|22401.77
06:59:19|22402.02
06:59:20|22401.94
06:59:21|22402.3
06:59:21|22402.02
06:59:22|22401.77
06:59:23|22401.86
06:59:25|22401.86
06:59:26|22402.32
06:59:26|22402.53
06:59:28|22402.4
06:59:29|22402.55
06:59:30|22402.22
06:59:31|22402.3
06:59:31|22402.39
06:59:32|22402.74
06:59:33|22402.52
06:59:34|22402.56
06:59:36|22402.37
06:59:36|22402.85
06:59:38|22402.21
06:59:38|22402.58
06:59:40|22402.96
06:59:41|22402.36
06:59:42|22402.12
06:59:43|22402.07
06:59:44|22402.49
06:59:45|22403.69
06:59:45|22402.38
06:59:47|22402.94
06:59:48|22402.71
06:59:48|22402.77
06:59:50|22402.72
06:59:51|22403.03
06:59:52|22411.01
06:59:52|22411.12
06:59:53|22410.06
06:59:55|22409.1
06:59:55|22409.26
06:59:57|22408.98
06:59:58|22409.15
06:59:59|22408.69
06:59:59|22408.
07:00:01|22406.86
07:00:01|22408.49
07:00:02|22405.
07:00:04|22404.24
07:00:05|22404.91
07:00:06|22406.66
07:00:06|22405.18
07:00:08|22405.1
07:00:09|22405.57
07:00:10|22405.91
07:00:11|22406.33
07:00:12|22407.56
07:00:13|22408.22
07:00:14|22406.88
07:00:15|22407.72
07:00:16|22407.27
07:00:17|22407.24
07:00:19|22407.4
07:00:19|22407.38
07:00:20|22406.54
07:00:21|22407.82
07:00:22|22407.18
07:00:24|22407.05
07:00:24|22405.59
07:00:25|22406.13
07:00:27|22406.28
07:00:27|22406.15
07:00:28|22406.07
07:00:30|22406.06
07:00:30|22406.
07:00:32|22405.65
07:00:33|22407.25
07:00:33|22407.3
07:00:34|22406.94
07:00:35|22406.3
07:00:37|22406.
07:00:37|22406.
07:00:39|22406.77
07:00:40|22406.86
07:00:41|22408.17
07:00:41|22406.74
07:00:42|22405.98
07:00:44|22405.61
07:00:44|22406.41
07:00:46|22405.86
07:00:46|22406.21
07:00:47|22405.78
07:00:48|22406.34
07:00:49|22406.86
07:00:50|22405.55
07:00:51|22405.56
07:00:52|22405.56
07:00:54|22406.3
07:00:54|22406.31
07:00:56|22407.33
07:00:56|22406.33
07:00:57|22407.61
07:00:58|22407.42
07:01:00|22406.88
07:01:00|22406.75
07:01:01|22405.81
07:01:02|22405.75
07:01:04|22405.53
07:01:04|22406.51
07:01:06|22406.16
07:01:06|22406.1
07:01:08|22406.22
07:01:08|22406.
07:01:09|22406.12
07:01:10|22405.34
07:01:11|22405.47
07:01:13|22405.51
07:01:13|22405.5
07:01:14|22405.43
07:01:15|22406.16
07:01:16|22406.14
07:01:18|22405.5
07:01:19|22403.49
07:01:20|22402.96
07:01:21|22402.83
07:01:22|22402.57
07:01:23|22402.23
07:01:24|22402.57
07:01:25|22400.08
07:01:26|22398.87
07:01:27|22398.8
07:01:28|22397.37
07:01:30|22396.57
07:01:30|22395.95
07:01:31|22396.78
07:01:32|22396.81
07:01:33|22396.85
07:01:35|22396.26
07:01:35|22397.31
07:01:36|22397.12
07:01:37|22398.46
07:01:38|22402.31
07:01:40|22401.29
07:01:40|22401.51
07:01:41|22401.36
07:01:43|22401.51
07:01:43|22400.85
07:01:44|22400.58
07:01:45|22401.08
07:01:46|22401.33
07:01:47|22400.38
07:01:48|22400.65
07:01:50|22401.46
07:01:51|22401.08
07:01:52|22401.44
07:01:52|22402.31
07:01:54|22402.16
07:01:55|22400.81
07:01:56|22398.97
07:01:57|22398.
07:01:58|22396.66
07:01:59|22397.52
07:02:00|22397.52
07:02:01|22398.48
07:02:02|22398.63
07:02:02|22398.69
07:02:04|22397.5
07:02:05|22398.05
07:02:07|22397.65
07:02:07|22398.21
07:02:08|22397.42
07:02:09|22397.42
07:02:11|22398.03
07:02:11|22398.13
07:02:13|22398.69
07:02:13|22399.8
07:02:14|22400.07
07:02:15|22400.46
07:02:16|22398.62
07:02:17|22397.66
07:02:19|22398.58
07:02:20|22398.95
07:02:21|22400.57
07:02:22|22400.5
07:02:23|22400.04
07:02:24|22398.78
07:02:25|22395.87
07:02:26|22394.67
07:02:27|22394.21
07:02:28|22395.29
07:02:29|22395.57
07:02:30|22395.2
07:02:32|22397.6
07:02:33|22398.05
07:02:34|22398.2
07:02:35|22396.78
07:02:36|22397.86
07:02:37|22396.11
07:02:37|22395.17
07:02:39|22396.13
07:02:40|22395.81
07:02:40|22396.48
07:02:42|22396.66
07:02:43|22396.25
07:02:44|22396.87
07:02:45|22398.42
07:02:46|22396.3
07:02:47|22396.26
07:02:48|22396.57
07:02:49|22396.57
07:02:50|22396.57
07:02:50|22397.74
07:02:52|22399.43
07:02:53|22397.83
07:02:54|22396.94
07:02:55|22396.11
07:02:56|22396.11
07:02:57|22395.32
07:02:58|22396.67
07:02:59|22395.43
07:03:00|22396.01
07:03:01|22396.61
07:03:02|22396.61
07:03:03|22396.84
07:03:04|22397.72
07:03:05|22397.16
07:03:06|22398.55
07:03:07|22398.23
07:03:08|22399.12
07:03:09|22399.33
07:03:10|22399.
07:03:11|22399.
07:03:12|22398.62
07:03:13|22399.12
07:03:14|22399.88
07:03:15|22399.97
07:03:16|22400.27
07:03:17|22399.71
07:03:18|22399.84
07:03:19|22398.88
07:03:21|22399.64
07:03:22|22402.39
07:03:23|22402.59
07:03:24|22402.28
07:03:25|22402.16
07:03:25|22401.28
07:03:27|22401.58
07:03:28|22401.6
07:03:29|22400.86
07:03:30|22400.47
07:03:31|22401.6
07:03:31|22401.09
07:03:32|22400.54
07:03:33|22401.28
07:03:35|22401.55
07:03:35|22400.82
07:03:37|22401.54
07:03:37|22401.5
07:03:38|22401.19
07:03:39|22400.57
07:03:41|22401.51
07:03:42|22400.67
07:03:43|22400.74
07:03:43|22401.72
07:03:45|22401.51
07:03:46|22401.39
07:03:47|22401.97
07:03:48|22401.08
07:03:49|22401.08
07:03:50|22401.
07:03:50|22400.66
07:03:52|22400.28
07:03:53|22400.64
07:03:54|22400.87
07:03:55|22400.87
07:03:56|22400.08
07:03:57|22400.01
07:03:58|22401.3
07:03:59|22400.22
07:04:00|22400.38
07:04:01|22400.3
07:04:02|22401.1
07:04:03|22401.14
07:04:04|22400.77
07:04:05|22400.78
07:04:06|22400.07
07:04:07|22401.09
07:04:08|22400.61
07:04:09|22399.87
07:04:10|22400.1
07:04:11|22400.47
07:04:12|22399.76
07:04:13|22400.05
07:04:14|22399.5
07:04:15|22399.87
07:04:16|22399.53
07:04:17|22397.97
07:04:18|22398.07
07:04:19|22398.51
07:04:20|22398.96
07:04:21|22398.48
07:04:22|22398.03
07:04:24|22398.4
07:04:24|22398.52
07:04:26|22398.52
07:04:26|22398.62
07:04:27|22397.54
07:04:29|22397.04
07:04:29|22396.91
07:04:31|22397.01
07:04:32|22397.7
07:04:32|22397.65
07:04:34|22398.29
07:04:34|22397.41
07:04:36|22397.84
07:04:37|22397.31
07:04:38|22398.06
07:04:39|22398.
07:04:40|22398.
07:04:41|22397.63
07:04:42|22396.91
07:04:43|22396.65
07:04:44|22397.06
07:04:45|22397.
07:04:46|22396.91
07:04:47|22397.4
07:04:48|22397.01
07:04:49|22396.87
07:04:50|22396.87
07:04:51|22396.75
07:04:52|22397.31
07:04:53|22398.76
07:04:54|22399.8
07:04:55|22398.68
07:04:55|22398.78
07:04:57|22399.38
07:04:58|22399.09
07:04:58|22399.76
07:05:00|22399.16
07:05:00|22399.82
07:05:02|22400.37
07:05:02|22400.13
07:05:04|22399.68
07:05:04|22398.79
07:05:06|22399.27
07:05:06|22399.72
07:05:07|22399.65
07:05:08|22400.15
07:05:10|22400.35
07:05:10|22400.05
07:05:12|22400.13
07:05:13|22401.38
07:05:14|22400.95
07:05:15|22400.14
07:05:16|22400.67
07:05:17|22399.77
07:05:18|22399.
07:05:18|22399.87
07:05:20|22399.54
07:05:20|22399.54
07:05:22|22399.35
07:05:24|22399.03
07:05:25|22399.73
07:05:26|22399.39
07:05:27|22399.06
07:05:28|22399.06
07:05:29|22399.19
07:05:30|22399.91
07:05:31|22399.91
07:05:32|22399.21
07:05:33|22399.85
07:05:34|22400.
07:05:35|22399.57
07:05:36|22399.39
07:05:37|22397.92
07:05:38|22398.73
07:05:39|22397.8
07:05:40|22398.15
07:05:41|22398.59
07:05:42|22398.41
07:05:43|22397.55
07:05:44|22397.28
07:05:45|22397.2
07:05:46|22397.15
07:05:47|22396.62
07:05:48|22396.06
07:05:49|22393.5
07:05:50|22393.76
07:05:51|22393.92
07:05:52|22392.85
07:05:53|22392.45
07:05:54|22393.05
07:05:55|22393.19
07:05:56|22393.88
07:05:57|22393.4
07:05:58|22393.49
07:05:59|22393.13
07:06:00|22393.43
07:06:01|22393.19
07:06:02|22392.48
07:06:03|22393.51
07:06:04|22389.9
07:06:05|22391.11
07:06:06|22391.2
07:06:07|22390.19
07:06:08|22389.58
07:06:09|22389.92
07:06:10|22389.76
07:06:11|22389.78
07:06:12|22390.46
07:06:13|22389.78
07:06:14|22390.82
07:06:16|22392.74
07:06:16|22391.98
07:06:17|22392.05
07:06:18|22392.68
07:06:19|22391.77
07:06:20|22391.77
07:06:21|22393.
07:06:22|22392.18
07:06:23|22391.94
07:06:24|22392.62
07:06:26|22391.26
07:06:27|22391.65
07:06:28|22391.69
07:06:29|22391.42
07:06:30|22391.53
07:06:31|22391.4
07:06:32|22391.39
07:06:33|22391.25
07:06:34|22392.27
07:06:35|22392.52
07:06:36|22391.99
07:06:37|22393.06
07:06:38|22395.67
07:06:39|22394.38
07:06:40|22393.71
07:06:41|22393.16
07:06:43|22393.16
07:06:43|22393.03
07:06:44|22393.4
07:06:45|22393.39
07:06:46|22393.6
07:06:47|22393.59
07:06:48|22392.9
07:06:49|22393.82
07:06:50|22393.82
07:06:51|22393.84
07:06:52|22393.48
07:06:53|22393.25
07:06:54|22393.48
07:06:55|22393.91
07:06:56|22393.62
07:06:57|22393.22
07:06:59|22393.63
07:06:59|22393.18
07:07:00|22393.32
07:07:01|22393.4
07:07:02|22393.97
07:07:03|22394.17
07:07:04|22395.07
07:07:05|22397.36
07:07:06|22396.27
07:07:07|22397.26
07:07:08|22395.81
07:07:09|22395.52
07:07:10|22395.26
07:07:11|22395.26
07:07:12|22395.46
07:07:13|22396.22
07:07:14|22396.22
07:07:15|22395.72
07:07:16|22395.91
07:07:17|22395.12
07:07:18|22395.46
07:07:20|22395.8
07:07:20|22395.37
07:07:21|22395.29
07:07:22|22395.67
07:07:24|22394.87
07:07:25|22395.11
07:07:26|22394.64
07:07:27|22394.64
07:07:28|22394.73
07:07:29|22394.92
07:07:30|22394.99
07:07:31|22395.44
07:07:32|22395.24
07:07:33|22394.38
07:07:34|22393.41
07:07:35|22392.55
07:07:36|22391.73
07:07:37|22392.37
07:07:39|22392.86
07:07:39|22393.25
07:07:41|22392.69
07:07:42|22391.42
07:07:43|22391.32
07:07:43|22391.35
07:07:45|22391.61
07:07:45|22391.61
07:07:46|22391.12
07:07:47|22391.15
07:07:48|22391.32
07:07:49|22390.86
07:07:50|22391.97
07:07:52|22391.07
07:07:52|22391.9
07:07:53|22390.4
07:07:54|22390.32
07:07:55|22390.22
07:07:56|22391.92
07:07:58|22390.4
07:07:58|22392.03
07:08:00|22392.2
07:08:01|22391.38
07:08:02|22391.54
07:08:03|22390.71
07:08:04|22393.11
07:08:05|22393.11
07:08:06|22394.16
07:08:07|22394.16
07:08:07|22394.38
07:08:08|22393.64
07:08:10|22393.38
07:08:11|22393.71
07:08:11|22393.38
07:08:13|22393.93
07:08:14|22393.24
07:08:15|22393.33
07:08:16|22393.33
07:08:17|22394.41
07:08:17|22393.13
07:08:19|22393.39
07:08:20|22393.51
07:08:21|22393.92
07:08:22|22395.3
07:08:23|22393.32
07:08:24|22391.84
07:08:25|22391.37
07:08:26|22392.03
07:08:28|22390.32
07:08:28|22389.6
07:08:29|22390.78
07:08:31|22390.33
07:08:32|22389.73
07:08:32|22389.94
07:08:33|22390.36
07:08:35|22389.18
07:08:36|22389.03
07:08:36|22390.27
07:08:38|22389.46
07:08:39|22389.92
07:08:40|22389.62
07:08:41|22390.38
07:08:42|22390.65
07:08:43|22390.79
07:08:44|22389.43
07:08:45|22389.68
07:08:46|22389.54
07:08:47|22389.58
07:08:48|22388.63
07:08:49|22389.23
07:08:50|22389.31
07:08:51|22389.85
07:08:52|22389.54
07:08:53|22391.03
07:08:54|22389.9
07:08:56|22390.
07:08:56|22389.56
07:08:57|22389.77
07:08:58|22388.96
07:08:59|22389.48
07:09:00|22389.66
07:09:01|22389.99
07:09:02|22389.01
07:09:04|22389.8
07:09:04|22390.12
07:09:05|22390.07
07:09:06|22390.89
07:09:07|22390.89
07:09:08|22390.34
07:09:09|22390.22
07:09:10|22390.59
07:09:12|22390.09
07:09:12|22390.08
07:09:13|22390.45
07:09:14|22390.45
07:09:15|22389.4
07:09:17|22390.32
07:09:17|22390.16
07:09:18|22389.99
07:09:19|22390.68
07:09:21|22390.37
07:09:22|22389.65
07:09:22|22390.17
07:09:24|22390.09
07:09:24|22389.54
07:09:25|22389.33
07:09:27|22389.23
07:09:28|22388.61
07:09:29|22388.81
07:09:30|22388.16
07:09:31|22388.77
07:09:32|22389.26
07:09:33|22389.05
07:09:34|22388.95
07:09:35|22388.6
07:09:36|22390.13
07:09:37|22389.71
07:09:38|22390.02
07:09:39|22389.59
07:09:41|22389.42
07:09:41|22389.02
07:09:42|22389.26
07:09:43|22389.67
07:09:44|22389.57
07:09:45|22390.65
07:09:46|22388.4
07:09:47|22389.42
07:09:48|22389.25
07:09:49|22389.19
07:09:50|22388.59
07:09:51|22388.98
07:09:52|22388.93
07:09:54|22387.02
07:09:54|22387.61
07:09:55|22387.61
07:09:56|22387.61
07:09:57|22387.69
07:09:58|22387.87
07:09:59|22387.86
07:10:00|22387.44
07:10:01|22387.63
07:10:02|22389.21
07:10:03|22388.41
07:10:05|22388.93
07:10:06|22388.99
07:10:07|22388.38
07:10:07|22388.62
07:10:08|22389.07
07:10:10|22388.41
07:10:10|22389.04
07:10:12|22389.49
07:10:13|22389.49
07:10:13|22393.83
07:10:14|22392.94
07:10:15|22395.98
07:10:16|22395.69
07:10:17|22395.93
07:10:19|22394.09
07:10:19|22394.65
07:10:21|22394.94
07:10:21|22395.61
07:10:22|22395.31
07:10:23|22395.34
07:10:24|22396.13
07:10:25|22395.33
07:10:27|22394.55
07:10:28|22394.94
07:10:30|22395.18
07:10:30|22395.08
07:10:32|22395.11
07:10:32|22394.58
07:10:33|22394.58
07:10:34|22395.01
07:10:36|22395.3
07:10:37|22395.12
07:10:38|22395.59
07:10:39|22395.19
07:10:40|22395.
07:10:41|22395.03
07:10:42|22395.68
07:10:43|22394.72
07:10:44|22394.77
07:10:45|22395.67
07:10:46|22395.56
07:10:48|22395.96
07:10:48|22396.86
07:10:49|22395.66
07:10:50|22396.3
07:10:51|22397.17
07:10:53|22397.11
07:10:53|22398.14
07:10:54|22399.01
07:10:55|22399.6
07:10:56|22399.33
07:10:57|22398.9
07:10:58|22398.2
07:10:59|22398.6
07:11:00|22398.11
07:11:01|22398.66
07:11:02|22397.78
07:11:03|22398.06
07:11:04|22398.17
07:11:06|22399.19
07:11:06|22399.2
07:11:07|22398.83
07:11:08|22398.9
07:11:09|22399.99
07:11:10|22399.06
07:11:11|22398.36
07:11:12|22406.25
07:11:14|22406.02
07:11:15|22405.59
07:11:16|22405.81
07:11:16|22409.55
07:11:18|22411.27
07:11:19|22413.67
07:11:20|22414.35
07:11:21|22413.75
07:11:22|22414.37
07:11:23|22413.3
07:11:24|22413.47
07:11:25|22412.72
07:11:25|22412.09
07:11:27|22414.07
07:11:28|22413.6
07:11:30|22414.53
07:11:31|22414.7
07:11:32|22413.76
07:11:33|22413.78
07:11:34|22414.22
07:11:35|22414.16
07:11:36|22413.39
07:11:37|22413.76
07:11:38|22413.29
07:11:39|22413.8
07:11:41|22413.6
07:11:41|22413.29
07:11:42|22412.66
07:11:43|22413.12
07:11:44|22412.21
07:11:46|22416.69
07:11:46|22418.14
07:11:47|22416.72
07:11:48|22416.45
07:11:50|22415.2
07:11:50|22415.41
07:11:52|22415.49
07:11:52|22415.33
07:11:53|22416.54
07:11:55|22417.41
07:11:55|22418.58
07:11:56|22418.17
07:11:57|22416.07
07:11:58|22416.61
07:11:59|22416.03
07:12:00|22416.16
07:12:01|22417.9
07:12:03|22417.9
07:12:03|22417.91
07:12:04|22416.61
07:12:05|22416.55
07:12:06|22416.42
07:12:08|22417.14
07:12:08|22416.4
07:12:10|22416.6
07:12:11|22416.82
07:12:11|22414.57
07:12:12|22414.68
07:12:13|22414.22
07:12:14|22413.95
07:12:15|22412.03
07:12:17|22409.69
07:12:17|22409.54
07:12:18|22409.75
07:12:19|22411.45
07:12:20|22410.78
07:12:22|22411.27
07:12:23|22410.78
07:12:24|22410.53
07:12:24|22411.3
07:12:25|22409.9
07:12:26|22409.49
07:12:27|22410.31
07:12:29|22411.66
07:12:30|22411.98
07:12:31|22411.8
07:12:32|22412.03
07:12:32|22410.22
07:12:34|22410.46
07:12:35|22410.98
07:12:36|22411.8
07:12:37|22411.46
07:12:38|22411.44
07:12:39|22412.22
07:12:40|22412.86
07:12:41|22413.31
07:12:42|22412.54
07:12:43|22411.96
07:12:44|22411.98
07:12:45|22411.03
07:12:46|22412.
07:12:47|22411.71
07:12:48|22411.45
07:12:49|22412.26
07:12:51|22411.29
07:12:51|22411.18
07:12:52|22411.14
07:12:53|22411.14
07:12:54|22410.82
07:12:55|22410.7
07:12:56|22410.74
07:12:57|22410.9
07:12:58|22410.36
07:12:59|22410.36
07:13:00|22411.12
07:13:02|22410.81
07:13:02|22411.32
07:13:03|22411.56
07:13:04|22410.71
07:13:05|22409.98
07:13:06|22410.09
07:13:07|22410.16
07:13:08|22410.41
07:13:09|22410.74
07:13:10|22411.67
07:13:11|22411.47
07:13:12|22410.14
07:13:13|22410.58
07:13:14|22410.48
07:13:15|22410.43
07:13:16|22410.58
07:13:17|22410.73
07:13:18|22410.26
07:13:19|22410.35
07:13:20|22410.05
07:13:22|22408.87
07:13:23|22409.25
07:13:23|22409.19
07:13:24|22410.04
07:13:25|22409.99
07:13:26|22410.4
07:13:27|22410.
07:13:29|22408.79
07:13:30|22409.21
07:13:31|22408.7
07:13:32|22406.77
07:13:33|22404.55
07:13:34|22404.01
07:13:35|22404.98
07:13:36|22406.16
07:13:37|22407.96
07:13:38|22407.53
07:13:39|22406.91
07:13:40|22407.14
07:13:41|22407.12
07:13:42|22407.62
07:13:43|22408.
07:13:44|22407.
07:13:45|22407.
07:13:46|22407.52
07:13:47|22407.52
07:13:48|22408.48
07:13:49|22408.48
07:13:50|22409.57
07:13:51|22410.21
07:13:52|22411.02
07:13:53|22410.7
07:13:54|22411.09
07:13:55|22410.57
07:13:56|22410.38
07:13:58|22410.7
07:13:58|22410.6
07:13:59|22410.48
07:14:00|22411.45
07:14:01|22411.08
07:14:02|22411.53
07:14:03|22411.
07:14:05|22415.05
07:14:05|22414.17
07:14:06|22413.07
07:14:07|22411.61
07:14:08|22410.46
07:14:09|22411.22
07:14:10|22410.89
07:14:11|22410.44
07:14:12|22410.44
07:14:13|22410.17
07:14:14|22409.9
07:14:15|22409.87
07:14:16|22410.25
07:14:17|22408.01
07:14:18|22409.
07:14:19|22408.8
07:14:20|22407.83
07:14:21|22407.64
07:14:22|22408.24
07:14:23|22408.23
07:14:24|22408.53
07:14:25|22408.24
07:14:26|22408.82
07:14:27|22408.59
07:14:28|22408.02
07:14:29|22409.
07:14:30|22410.
07:14:32|22409.48
07:14:33|22409.08
07:14:34|22408.02
07:14:35|22408.99
07:14:36|22409.15
07:14:37|22408.73
07:14:38|22408.92
07:14:39|22407.48
07:14:40|22407.33
07:14:41|22407.44
07:14:42|22407.91
07:14:43|22407.33
07:14:45|22407.22
07:14:45|22409.11
07:14:46|22409.38
07:14:47|22408.51
07:14:48|22408.49
07:14:49|22410.02
07:14:50|22411.5
07:14:51|22411.09
07:14:52|22412.19
07:14:53|22412.19
07:14:54|22412.07
07:14:55|22412.87
07:14:56|22412.87
07:14:57|22412.66
07:14:58|22411.81
07:14:59|22412.05
07:15:00|22412.63
07:15:01|22412.2
07:15:02|22411.27
07:15:04|22412.22
07:15:04|22413.54
07:15:05|22411.77
07:15:06|22411.07
07:15:07|22410.69
07:15:08|22410.39
07:15:09|22409.52
07:15:10|22409.57
07:15:11|22409.52
07:15:12|22410.54
07:15:13|22409.01
07:15:14|22408.87
07:15:15|22410.5
07:15:16|22410.74
07:15:17|22411.66
07:15:18|22411.33
07:15:19|22409.67
07:15:20|22411.63
07:15:21|22410.7
07:15:22|22410.57
07:15:23|22412.05
07:15:25|22411.63
07:15:25|22412.55
07:15:26|22410.39
07:15:27|22411.12
07:15:28|22410.92
07:15:29|22411.45
07:15:30|22410.99
07:15:32|22411.24
07:15:33|22411.24
07:15:34|22412.24
07:15:35|22412.14
07:15:36|22412.55
07:15:37|22411.88
07:15:38|22411.7
07:15:39|22411.08
07:15:40|22411.28
07:15:41|22411.52
07:15:42|22411.56
07:15:43|22411.23
07:15:44|22411.32
07:15:45|22411.88
07:15:46|22410.8
07:15:47|22410.5
07:15:48|22411.53
07:15:49|22411.56
07:15:50|22410.28
07:15:51|22410.65
07:15:52|22411.06
07:15:53|22410.89
07:15:54|22410.81
07:15:55|22411.3
07:15:56|22410.63
07:15:57|22411.25
07:15:58|22410.62
07:15:59|22410.86
07:16:00|22409.86
07:16:01|22411.37
07:16:02|22412.11
07:16:03|22412.79
07:16:04|22412.37
07:16:05|22412.37
07:16:06|22411.43
07:16:07|22410.29
07:16:08|22410.72
07:16:09|22411.56
07:16:10|22412.07
07:16:11|22412.07
07:16:12|22411.49
07:16:13|22412.17
07:16:14|22412.2
07:16:15|22412.12
07:16:16|22412.58
07:16:17|22412.77
07:16:18|22412.52
07:16:19|22413.32
07:16:20|22413.32
07:16:21|22412.9
07:16:22|22413.22
07:16:23|22413.08
07:16:24|22413.6
07:16:25|22413.16
07:16:26|22413.07
07:16:27|22412.14
07:16:28|22413.77
07:16:29|22412.12
07:16:30|22412.48
07:16:31|22410.54
07:16:33|22410.82
07:16:34|22411.41
07:16:35|22412.14
07:16:36|22412.1
07:16:37|22411.81
07:16:38|22414.69
07:16:39|22413.57
07:16:41|22412.85
07:16:41|22413.76
07:16:42|22414.55
07:16:43|22414.81
07:16:45|22414.05
07:16:45|22415.53
07:16:46|22413.44
07:16:47|22413.87
07:16:48|22412.84
07:16:49|22412.16
07:16:50|22411.63
07:16:51|22412.94
07:16:52|22413.92
07:16:53|22413.54
07:16:54|22413.93
07:16:56|22414.34
07:16:56|22414.04
07:16:58|22413.78
07:16:58|22415.13
07:16:59|22414.35
07:17:01|22415.06
07:17:02|22415.59
07:17:03|22415.83
07:17:04|22415.27
07:17:04|22415.53
07:17:05|22415.37
07:17:06|22415.23
07:17:07|22415.25
07:17:08|22415.3
07:17:09|22413.59
07:17:10|22415.
07:17:12|22415.47
07:17:12|22416.02
07:17:13|22415.28
07:17:15|22416.12
07:17:15|22415.28
07:17:16|22414.77
07:17:18|22415.
07:17:18|22414.53
07:17:20|22414.53
07:17:20|22416.18
07:17:21|22415.72
07:17:22|22415.72
07:17:23|22416.04
07:17:24|22415.52
07:17:25|22412.79
07:17:26|22413.73
07:17:27|22414.37
07:17:28|22413.31
07:17:29|22413.31
07:17:31|22414.
07:17:32|22414.41
07:17:33|22414.16
07:17:34|22414.28
07:17:35|22414.53
07:17:36|22414.24
07:17:37|22414.16
07:17:38|22414.16
07:17:39|22414.5
07:17:40|22414.59
07:17:41|22410.82
07:17:42|22411.78
07:17:43|22410.93
07:17:44|22411.52
07:17:45|22410.69
07:17:46|22411.
07:17:47|22410.2
07:17:48|22410.18
07:17:49|22410.31
07:17:50|22410.32
07:17:51|22410.83
07:17:52|22410.22
07:17:53|22411.82
07:17:54|22410.64
07:17:55|22410.81
07:17:56|22410.63
07:17:57|22410.63
07:17:58|22410.53
07:17:59|22410.52
07:18:00|22410.69
07:18:01|22410.2
07:18:02|22412.81
07:18:03|22413.4
07:18:04|22412.35
07:18:05|22418.47
07:18:06|22418.23
07:18:08|22418.07
07:18:08|22419.57
07:18:09|22417.99
07:18:10|22419.39
07:18:11|22418.95
07:18:13|22418.86
07:18:14|22419.66
07:18:14|22419.12
07:18:15|22419.2
07:18:17|22418.09
07:18:17|22418.94
07:18:19|22418.78
07:18:20|22419.03
07:18:20|22419.51
07:18:21|22419.88
07:18:22|22419.46
07:18:24|22419.38
07:18:24|22420.16
07:18:25|22420.27
07:18:26|22420.28
07:18:27|22419.57
07:18:28|22419.57
07:18:29|22419.07
07:18:30|22419.09
07:18:31|22419.27
07:18:33|22420.
07:18:33|22417.55
07:18:35|22418.5
07:18:36|22418.5
07:18:37|22417.27
07:18:38|22416.47
07:18:39|22415.37
07:18:40|22415.82
07:18:41|22417.31
07:18:42|22417.29
07:18:43|22417.08
07:18:44|22417.58
07:18:45|22417.58
07:18:46|22417.72
07:18:47|22417.72
07:18:48|22418.
07:18:49|22417.65
07:18:50|22417.37
07:18:51|22417.84
07:18:52|22417.84
07:18:53|22417.39
07:18:54|22417.68
07:18:55|22416.04
07:18:56|22416.71
07:18:57|22417.23
07:18:58|22417.23
07:18:59|22418.17
07:19:00|22416.88
07:19:01|22418.45
07:19:02|22417.17
07:19:04|22417.94
07:19:05|22417.9
07:19:05|22417.47
07:19:06|22417.57
07:19:08|22418.56
07:19:09|22417.03
07:19:09|22417.45
07:19:10|22418.
07:19:12|22417.91
07:19:13|22417.9
07:19:13|22417.9
07:19:15|22418.89
07:19:16|22418.27
07:19:16|22417.89
07:19:17|22417.8
07:19:19|22419.
07:19:20|22419.
07:19:20|22419.13
07:19:22|22418.59
07:19:23|22419.32
07:19:24|22420.28
07:19:25|22420.28
07:19:25|22419.27
07:19:26|22419.75
07:19:28|22420.35
07:19:29|22420.47
07:19:30|22420.01
07:19:30|22420.33
07:19:32|22420.49
07:19:33|22420.7
07:19:34|22420.46
07:19:35|22420.46
07:19:36|22419.82
07:19:38|22421.57
07:19:39|22421.33
07:19:40|22421.32
07:19:41|22421.74
07:19:42|22421.79
07:19:43|22421.37
07:19:44|22422.23
07:19:45|22422.23
07:19:46|22422.38
07:19:47|22422.2
07:19:48|22421.84
07:19:49|22422.38
07:19:50|22423.04
07:19:51|22422.41
07:19:52|22422.57
07:19:53|22422.38
07:19:54|22421.01
07:19:55|22420.85
07:19:56|22421.6
07:19:57|22420.47
07:19:58|22421.32
07:19:59|22421.3
07:20:00|22420.12
07:20:01|22421.27
07:20:02|22419.13
07:20:03|22419.71
07:20:04|22418.18
07:20:05|22418.06
07:20:05|22418.9
07:20:07|22418.9
07:20:08|22419.52
07:20:09|22419.9
07:20:10|22418.68
07:20:11|22418.7
07:20:12|22418.87
07:20:13|22420.48
07:20:14|22418.83
07:20:15|22419.24
07:20:16|22418.81
07:20:17|22419.25
07:20:17|22418.31
07:20:19|22417.74
07:20:19|22416.
07:20:21|22416.11
07:20:22|22416.73
07:20:23|22417.71
07:20:24|22420.31
07:20:24|22419.26
07:20:25|22418.36
07:20:26|22416.34
07:20:28|22414.05
07:20:29|22412.7
07:20:30|22412.37
07:20:31|22412.
07:20:32|22413.13
07:20:33|22412.4
07:20:34|22411.1
07:20:34|22411.1
07:20:36|22411.53
07:20:37|22411.11
07:20:38|22411.45
07:20:39|22412.52
07:20:40|22412.52
07:20:41|22412.22
07:20:42|22412.86
07:20:43|22412.58
07:20:44|22413.23
07:20:45|22413.96
07:20:46|22415.1
07:20:47|22414.65
07:20:49|22413.43
07:20:49|22415.13
07:20:50|22414.04
07:20:51|22413.33
07:20:52|22413.83
07:20:53|22413.82
07:20:54|22415.24
07:20:55|22414.38
07:20:56|22414.32
07:20:57|22413.97
07:20:58|22414.51
07:20:59|22414.06
07:21:00|22414.02
07:21:02|22413.24
07:21:02|22413.24
07:21:03|22413.26
07:21:04|22414.07
07:21:05|22414.15
07:21:06|22413.92
07:21:07|22414.24
07:21:08|22415.05
07:21:09|22414.23
07:21:10|22414.64
07:21:11|22414.34
07:21:12|22413.41
07:21:13|22413.91
07:21:14|22413.93
07:21:15|22416.7
07:21:16|22416.34
07:21:18|22416.61
07:21:19|22416.88
07:21:19|22415.79
07:21:20|22415.58
07:21:21|22415.72
07:21:23|22415.72
07:21:23|22416.15
07:21:24|22415.07
07:21:25|22416.02
07:21:26|22416.
07:21:28|22416.
07:21:28|22416.18
07:21:29|22415.34
07:21:30|22416.41
07:21:32|22416.33
07:21:32|22415.82
07:21:33|22415.7
07:21:34|22415.49
07:21:35|22413.9
07:21:37|22412.99
07:21:37|22412.99
07:21:39|22406.64
07:21:40|22407.25
07:21:40|22407.77
07:21:42|22406.48
07:21:43|22406.48
07:21:45|22407.88
07:21:45|22407.97
07:21:46|22409.63
07:21:47|22409.9
07:21:48|22409.78
07:21:50|22410.
07:21:50|22410.33
07:21:51|22410.01
07:21:52|22409.71
07:21:53|22410.79
07:21:54|22409.4
07:21:55|22409.7
07:21:56|22402.98
07:21:57|22404.48
07:21:59|22403.7
07:21:59|22403.7
07:22:01|22406.04
07:22:01|22405.24
07:22:02|22403.82
07:22:04|22405.25
07:22:04|22404.45
07:22:05|22404.55
07:22:06|22404.7
07:22:08|22405.58
07:22:08|22404.49
07:22:09|22406.24
07:22:11|22404.67
07:22:12|22404.46
07:22:12|22404.98
07:22:14|22404.84
07:22:14|22405.08
07:22:15|22406.
07:22:16|22407.07
07:22:18|22409.13
07:22:19|22407.48
07:22:19|22407.27
07:22:20|22407.3
07:22:21|22408.1
07:22:22|22406.96
07:22:23|22407.78
07:22:24|22407.88
07:22:25|22408.38
07:22:26|22408.38
07:22:27|22409.
07:22:29|22408.49
07:22:29|22408.49
07:22:31|22408.59
07:22:31|22408.59
07:22:33|22408.59
07:22:34|22408.82
07:22:34|22411.81
07:22:35|22411.81
07:22:36|22411.3
07:22:37|22412.35
07:22:39|22411.27
07:22:40|22411.75
07:22:41|22410.61
07:22:42|22410.48
07:22:43|22411.79
07:22:45|22411.19
07:22:45|22411.37
07:22:46|22411.94
07:22:47|22412.11
07:22:48|22410.69
07:22:49|22414.46
07:22:51|22414.55
07:22:51|22415.26
07:22:52|22414.77
07:22:53|22415.29
07:22:54|22415.91
07:22:55|22415.05
07:22:56|22415.17
07:22:57|22416.06
07:22:58|22417.49
07:22:59|22417.32
07:23:00|22415.83
07:23:02|22415.81
07:23:02|22416.27
07:23:03|22414.35
07:23:04|22415.5
07:23:05|22414.27
07:23:06|22415.12
07:23:07|22415.
07:23:08|22415.46
07:23:09|22415.97
07:23:10|22417.1
07:23:11|22417.58
07:23:13|22417.2
07:23:13|22417.21
07:23:14|22418.12
07:23:15|22417.83
07:23:16|22418.84
07:23:17|22420.19
07:23:18|22419.51
07:23:19|22418.72
07:23:20|22419.21
07:23:21|22418.44
07:23:22|22420.41
07:23:23|22419.04
07:23:24|22419.1
07:23:25|22418.47
07:23:26|22418.47
07:23:27|22419.17
07:23:28|22419.1
07:23:29|22420.2
07:23:30|22420.23
07:23:31|22420.23
07:23:32|22419.41
07:23:33|22419.26
07:23:35|22419.26
07:23:36|22419.53
07:23:37|22419.53
07:23:38|22420.24
07:23:39|22420.45
07:23:40|22421.39
07:23:41|22420.5
07:23:43|22420.27
07:23:43|22420.29
07:23:44|22420.01
07:23:46|22420.23
07:23:47|22420.22
07:23:48|22420.44
07:23:49|22419.5
07:23:49|22419.74
07:23:50|22419.61
07:23:52|22420.62
07:23:53|22421.07
07:23:54|22421.07
07:23:55|22419.74
07:23:55|22420.72
07:23:56|22419.71
07:23:57|22419.55
07:23:58|22420.36
07:23:59|22421.
07:24:01|22419.81
07:24:02|22420.01
07:24:03|22420.75
07:24:04|22420.75
07:24:04|22420.75
07:24:05|22420.75
07:24:07|22420.
07:24:08|22420.47
07:24:08|22420.47
07:24:09|22420.
07:24:10|22419.66
07:24:12|22419.65
07:24:13|22420.28
07:24:14|22419.63
07:24:14|22419.91
07:24:15|22419.94
07:24:16|22419.86
07:24:17|22420.41
07:24:18|22420.21
07:24:19|22419.84
07:24:20|22419.44
07:24:22|22417.94
07:24:22|22418.36
07:24:24|22417.44
07:24:25|22417.45
07:24:26|22417.45
07:24:26|22417.46
07:24:27|22418.39
07:24:29|22419.
07:24:29|22419.54
07:24:30|22418.12
07:24:31|22419.16
07:24:32|22418.8
07:24:34|22418.8
07:24:34|22418.78
07:24:35|22418.68
07:24:36|22418.79
07:24:37|22418.51
07:24:39|22417.76
07:24:40|22418.91
07:24:41|22419.86
07:24:42|22419.3
07:24:43|22420.48
07:24:44|22419.42
07:24:45|22419.51
07:24:46|22418.27
07:24:47|22418.74
07:24:48|22418.69
07:24:49|22417.87
07:24:51|22417.87
07:24:51|22416.91
07:24:52|22417.52
07:24:53|22417.52
07:24:54|22416.83
07:24:56|22416.9
07:24:56|22416.57
07:24:57|22416.57
07:24:59|22414.38
07:24:59|22415.45
07:25:01|22415.56
07:25:02|22414.2
07:25:03|22415.53
07:25:04|22415.55
07:25:05|22414.66
07:25:06|22414.55
07:25:07|22415.86
07:25:08|22416.3
07:25:09|22416.95
07:25:10|22416.8
07:25:11|22416.83
07:25:12|22416.29
07:25:12|22416.4
07:25:14|22416.27
07:25:15|22416.06
07:25:16|22416.8
07:25:18|22416.24
07:25:18|22416.75
07:25:19|22416.85
07:25:20|22417.98
07:25:21|22416.99
07:25:22|22416.16
07:25:23|22417.04
07:25:24|22417.03
07:25:25|22416.98
07:25:26|22416.43
07:25:27|22417.72
07:25:28|22417.89
07:25:29|22419.
07:25:30|22419.66
07:25:31|22419.69
07:25:32|22419.29
07:25:34|22418.84
07:25:34|22419.74
07:25:35|22418.85
07:25:36|22418.85
07:25:37|22418.88
07:25:38|22419.27
07:25:39|22419.33
07:25:40|22419.11
07:25:42|22418.6
07:25:43|22417.83
07:25:44|22417.84
07:25:45|22417.85
07:25:46|22417.85
07:25:47|22417.85
07:25:48|22417.92
07:25:49|22417.92
07:25:50|22417.96
07:25:51|22418.09
07:25:52|22418.09
07:25:53|22418.98
07:25:54|22418.41
07:25:55|22419.36
07:25:56|22419.71
07:25:57|22420.14
07:25:58|22419.75
07:25:59|22420.11
07:26:00|22419.42
07:26:01|22419.15
07:26:02|22419.15
07:26:04|22420.1
07:26:05|22420.
07:26:06|22421.39
07:26:06|22420.57
07:26:08|22420.37
07:26:09|22420.
07:26:09|22419.96
07:26:10|22419.7
07:26:11|22420.37
07:26:13|22420.01
07:26:13|22419.37
07:26:14|22418.11
07:26:15|22419.06
07:26:16|22419.51
07:26:17|22418.51
07:26:18|22418.54
07:26:19|22420.34
07:26:20|22420.15
07:26:21|22420.41
07:26:22|22419.88
07:26:24|22419.16
07:26:25|22419.17
07:26:25|22419.17
07:26:26|22419.17
07:26:28|22419.17
07:26:29|22419.28
07:26:29|22419.6
07:26:30|22420.01
07:26:31|22420.02
07:26:32|22419.6
07:26:34|22420.42
07:26:35|22420.42
07:26:35|22420.
07:26:36|22421.28
07:26:37|22420.33
07:26:39|22420.97
07:26:40|22421.07
07:26:41|22423.13
07:26:42|22422.54
07:26:43|22422.57
07:26:44|22423.12
07:26:45|22423.6
07:26:46|22423.6
07:26:47|22423.57
07:26:48|22423.47
07:26:49|22422.28
07:26:50|22423.9
07:26:52|22424.08
07:26:52|22423.56
07:26:53|22423.75
07:26:54|22422.69
07:26:55|22424.66
07:26:56|22424.77
07:26:57|22423.12
07:26:58|22424.79
07:26:59|22424.81
07:27:00|22424.99
07:27:01|22424.75
07:27:02|22424.99
07:27:03|22423.2
07:27:04|22422.31
07:27:06|22422.13
07:27:06|22421.99
07:27:07|22422.6
07:27:08|22424.89
07:27:09|22422.93
07:27:11|22422.84
07:27:11|22424.68
07:27:13|22422.95
07:27:13|22422.62
07:27:14|22422.62
07:27:16|22423.
07:27:16|22423.
07:27:17|22423.63
07:27:18|22422.38
07:27:19|22422.92
07:27:20|22421.57
07:27:21|22423.28
07:27:22|22423.16
07:27:24|22421.89
07:27:24|22421.3
07:27:25|22422.03
07:27:27|22422.03
07:27:28|22421.75
07:27:29|22421.75
07:27:30|22422.61
07:27:30|22422.68
07:27:32|22422.69
07:27:32|22422.68
07:27:33|22422.91
07:27:34|22422.91
07:27:36|22422.98
07:27:37|22421.7
07:27:38|22422.9
07:27:38|22422.69
07:27:40|22422.66
07:27:40|22422.79
07:27:41|22423.1
07:27:42|22423.03
07:27:44|22423.61
07:27:45|22423.44
07:27:47|22423.65
07:27:48|22423.58
07:27:49|22424.8
07:27:50|22424.06
07:27:51|22423.74
07:27:52|22424.29
07:27:53|22424.28
07:27:54|22424.
07:27:55|22423.83
07:27:56|22423.09
07:27:57|22423.27
07:27:58|22422.27
07:27:59|22422.27
07:28:00|22423.5
07:28:01|22424.72
07:28:02|22422.91
07:28:03|22422.91
07:28:04|22423.2
07:28:05|22423.2
07:28:06|22423.2
07:28:07|22423.26
07:28:08|22422.42
07:28:09|22422.42
07:28:10|22423.09
07:28:12|22422.62
07:28:12|22422.46
07:28:14|22422.41
07:28:14|22422.78
07:28:15|22422.79
07:28:16|22422.78
07:28:17|22422.78
07:28:18|22422.79
07:28:19|22422.94
07:28:21|22422.76
07:28:22|22423.02
07:28:22|22421.9
07:28:23|22421.84
07:28:24|22422.46
07:28:25|22422.46
07:28:26|22422.48
07:28:27|22423.09
07:28:28|22423.09
07:28:29|22423.44
07:28:30|22423.
07:28:32|22422.71
07:28:32|22421.2
07:28:34|22421.2
07:28:35|22422.01
07:28:35|22421.31
07:28:36|22421.31
07:28:37|22421.31
07:28:38|22421.8
07:28:40|22422.42
07:28:40|22422.42
07:28:41|22421.61
07:28:43|22421.65
07:28:43|22422.18
07:28:44|22422.18
07:28:46|22422.98
07:28:47|22421.77
07:28:48|22421.78
07:28:49|22422.25
07:28:50|22422.5
07:28:51|22421.92
07:28:53|22421.25
07:28:54|22421.25
07:28:54|22421.43
07:28:56|22421.59
07:28:57|22421.48
07:28:57|22421.48
07:28:59|22421.2
07:29:00|22421.2
07:29:01|22422.26
07:29:02|22421.2
07:29:03|22422.11
07:29:04|22422.11
07:29:04|22422.61
07:29:06|22421.3
07:29:06|22421.81
07:29:08|22421.81
07:29:08|22421.81
07:29:09|22422.15
07:29:11|22422.18
07:29:11|22421.52
07:29:13|22421.86
07:29:14|22422.69
07:29:15|22423.55
07:29:15|22423.35
07:29:16|22423.44
07:29:17|22422.82
07:29:18|22422.86
07:29:19|22422.86
07:29:20|22422.86
07:29:22|22423.25
07:29:23|22424.86
07:29:23|22424.86
07:29:25|22423.67
07:29:25|22423.97
07:29:26|22423.27
07:29:28|22424.34
07:29:28|22425.13
07:29:29|22425.91
07:29:31|22425.6
07:29:31|22425.34
07:29:32|22425.53
07:29:33|22426.5
07:29:34|22424.6
07:29:35|22424.59
07:29:36|22425.
07:29:37|22426.7
07:29:39|22426.03
07:29:39|22424.88
07:29:41|22425.2
07:29:42|22425.2
07:29:42|22424.32
07:29:43|22423.32
07:29:44|22424.15
07:29:47|22424.23
07:29:48|22424.46
07:29:49|22424.99
07:29:50|22425.81
07:29:51|22425.58
07:29:52|22424.4
07:29:52|22425.11
07:29:54|22424.35
07:29:54|22424.77
07:29:55|22425.26
07:29:57|22424.53
07:29:58|22425.23
07:29:58|22425.2
07:29:59|22425.2
07:30:01|22424.19
07:30:02|22423.19
07:30:03|22427.
07:30:03|22426.8
07:30:05|22425.74
07:30:05|22425.56
07:30:06|22425.71
07:30:08|22425.61
07:30:09|22425.53
07:30:10|22426.58
07:30:11|22425.5
07:30:11|22425.5
07:30:13|22426.54
07:30:14|22426.46
07:30:14|22425.54
07:30:16|22426.
07:30:17|22426.
07:30:17|22424.78
07:30:18|22426.25
07:30:20|22425.63
07:30:21|22425.95
07:30:21|22425.38
07:30:22|22425.47
07:30:24|22425.36
07:30:24|22425.94
07:30:25|22426.75
07:30:27|22425.29
07:30:28|22426.39
07:30:29|22425.32
07:30:30|22425.28
07:30:31|22425.65
07:30:32|22425.23
07:30:33|22425.21
07:30:34|22425.21
07:30:35|22425.26
07:30:36|22425.18
07:30:37|22426.66
07:30:38|22426.66
07:30:39|22425.25
07:30:40|22425.25
07:30:41|22426.26
07:30:42|22425.74
07:30:43|22427.1
07:30:44|22426.45
07:30:45|22426.85
07:30:46|22427.06
07:30:48|22424.59
07:30:48|22424.48
07:30:50|22424.66
07:30:51|22424.6
07:30:52|22424.6
07:30:53|22424.49
07:30:54|22424.45
07:30:55|22424.36
07:30:56|22424.44
07:30:57|22424.44
07:30:58|22424.
07:30:59|22423.77
07:31:00|22424.71
07:31:01|22423.51
07:31:02|22423.51
07:31:03|22423.89
07:31:04|22423.83
07:31:05|22425.64
07:31:06|22425.57
07:31:07|22425.69
07:31:08|22425.69
07:31:10|22423.03
07:31:10|22424.56
07:31:12|22424.85
07:31:13|22425.65
07:31:14|22425.74
07:31:15|22425.9
07:31:15|22427.06
07:31:17|22427.34
07:31:17|22427.3
07:31:18|22427.88
07:31:19|22428.92
07:31:20|22430.53
07:31:22|22430.38
07:31:22|22430.99
07:31:24|22430.21
07:31:24|22433.09
07:31:25|22433.96
07:31:26|22432.73
07:31:28|22433.68
07:31:29|22433.2
07:31:29|22431.3
07:31:30|22429.91
07:31:32|22429.37
07:31:32|22429.28
07:31:33|22428.6
07:31:34|22428.29
07:31:35|22429.
07:31:36|22429.44
07:31:37|22429.38
07:31:39|22429.04
07:31:39|22427.49
07:31:40|22427.9
07:31:41|22428.43
07:31:42|22427.12
07:31:43|22427.07
07:31:45|22428.85
07:31:45|22428.15
07:31:47|22427.4
07:31:47|22427.37
07:31:48|22426.61
07:31:50|22423.85
07:31:51|22423.85
07:31:52|22423.69
07:31:53|22422.63
07:31:54|22423.47
07:31:55|22423.39
07:31:56|22423.39
07:31:57|22423.11
07:31:59|22422.85
07:32:00|22422.82
07:32:00|22423.54
07:32:01|22424.96
07:32:02|22424.21
07:32:03|22423.4
07:32:05|22422.7
07:32:05|22423.7
07:32:06|22421.29
07:32:07|22421.31
07:32:08|22422.37
07:32:09|22421.33
07:32:10|22420.77
07:32:11|22417.62
07:32:12|22417.79
07:32:13|22415.07
07:32:14|22415.44
07:32:16|22415.29
07:32:16|22415.28
07:32:17|22415.68
07:32:19|22418.31
07:32:19|22418.08
07:32:20|22418.01
07:32:21|22418.05
07:32:23|22417.6
07:32:23|22419.86
07:32:24|22420.17
07:32:25|22420.34
07:32:27|22420.1
07:32:27|22420.1
07:32:28|22420.1
07:32:29|22420.1
07:32:30|22420.14
07:32:31|22419.06
07:32:33|22419.33
07:32:33|22419.53
07:32:34|22417.59
07:32:35|22417.84
07:32:36|22418.31
07:32:38|22418.27
07:32:38|22417.32
07:32:39|22417.32
07:32:40|22417.65
07:32:41|22416.59
07:32:43|22416.56
07:32:43|22416.33
07:32:45|22417.
07:32:45|22416.34
07:32:46|22416.97
07:32:47|22416.97
07:32:49|22418.18
07:32:50|22418.18
07:32:51|22417.
07:32:52|22416.77
07:32:53|22417.87
07:32:54|22417.07
07:32:55|22416.99
07:32:56|22417.52
07:32:57|22416.58
07:32:58|22416.68
07:32:59|22416.68
07:33:00|22415.29
07:33:01|22412.47
07:33:02|22412.97
07:33:04|22413.96
07:33:04|22414.05
07:33:05|22414.25
07:33:06|22413.52
07:33:07|22413.02
07:33:08|22413.33
07:33:09|22414.34
07:33:10|22413.55
07:33:11|22414.3
07:33:12|22413.08
07:33:13|22413.08
07:33:14|22413.08
07:33:15|22413.99
07:33:16|22413.55
07:33:17|22415.76
07:33:18|22415.18
07:33:19|22415.33
07:33:20|22415.13
07:33:21|22415.93
07:33:22|22415.85
07:33:24|22414.81
07:33:24|22414.38
07:33:26|22415.12
07:33:26|22414.99
07:33:27|22414.99
07:33:28|22413.93
07:33:30|22414.78
07:33:30|22414.91
07:33:32|22414.75
07:33:32|22415.4
07:33:34|22414.85
07:33:35|22416.88
07:33:35|22416.72
07:33:36|22417.17
07:33:37|22415.8
07:33:38|22415.8
07:33:39|22415.45
07:33:40|22414.57
07:33:42|22414.72
07:33:42|22414.06
07:33:44|22414.59
07:33:44|22415.03
07:33:45|22415.67
07:33:46|22416.59
07:33:47|22416.59
07:33:48|22415.82
07:33:49|22415.82
07:33:50|22416.47
07:33:52|22416.42
07:33:53|22416.42
07:33:54|22416.19
07:33:55|22416.19
07:33:56|22416.9
07:33:57|22416.9
07:33:58|22416.54
07:33:59|22417.44
07:34:01|22416.54
07:34:01|22416.55
07:34:02|22416.51
07:34:03|22420.03
07:34:04|22420.52
07:34:05|22420.49
07:34:06|22418.09
07:34:07|22418.86
07:34:08|22418.44
07:34:09|22418.22
07:34:10|22416.8
07:34:11|22416.88
07:34:12|22416.9
07:34:13|22416.92
07:34:14|22416.24
07:34:15|22417.
07:34:16|22415.09
07:34:17|22416.29
07:34:18|22415.06
07:34:20|22415.37
07:34:20|22415.37
07:34:21|22415.73
07:34:22|22414.49
07:34:23|22415.39
07:34:24|22415.8
07:34:25|22415.1
07:34:26|22415.03
07:34:27|22414.87
07:34:28|22414.87
07:34:29|22414.65
07:34:31|22414.63
07:34:31|22413.52
07:34:32|22413.24
07:34:33|22413.1
07:34:34|22412.76
07:34:35|22413.5
07:34:36|22414.3
07:34:37|22413.96
07:34:38|22413.38
07:34:39|22412.62
07:34:40|22412.1
07:34:41|22412.1
07:34:42|22412.98
07:34:43|22412.98
07:34:44|22412.98
07:34:45|22412.95
07:34:46|22412.94
07:34:48|22412.35
07:34:48|22412.35
07:34:49|22412.98
07:34:51|22413.19
07:34:52|22412.61
07:34:53|22412.94
07:34:54|22412.64
07:34:55|22412.43
07:34:56|22412.31
07:34:57|22411.18
07:34:58|22410.81
07:34:59|22410.34
07:34:59|22410.31
07:35:01|22410.62
07:35:02|22411.29
07:35:03|22411.29
07:35:04|22409.97
07:35:05|22409.39
07:35:06|22408.97
07:35:07|22409.03
07:35:08|22409.24
07:35:09|22408.55
07:35:10|22409.76
07:35:11|22408.77
07:35:12|22409.84
07:35:13|22409.03
07:35:15|22409.03
07:35:15|22409.11
07:35:16|22408.71
07:35:17|22409.15
07:35:18|22409.2
07:35:19|22409.31
07:35:20|22408.59
07:35:21|22408.35
07:35:22|22409.37
07:35:23|22408.53
07:35:24|22417.3
07:35:25|22416.07
07:35:26|22416.06
07:35:27|22416.37
07:35:28|22417.34
07:35:29|22416.92
07:35:30|22417.33
07:35:31|22416.57
07:35:32|22418.21
07:35:33|22417.43
07:35:34|22418.06
07:35:35|22418.47
07:35:36|22417.64
07:35:37|22418.37
07:35:38|22418.37
07:35:39|22417.01
07:35:40|22417.02
07:35:41|22416.67
07:35:42|22415.04
07:35:43|22415.12
07:35:44|22415.73
07:35:46|22415.08
07:35:46|22415.81
07:35:47|22415.57
07:35:48|22415.77
07:35:49|22415.78
07:35:51|22415.76
07:35:52|22413.67
07:35:53|22414.39
07:35:55|22415.01
07:35:56|22414.45
07:35:57|22413.64
07:35:58|22413.64
07:35:59|22414.44
07:36:00|22414.44
07:36:01|22413.71
07:36:02|22414.33
07:36:03|22414.28
07:36:04|22415.33
07:36:05|22414.45
07:36:06|22414.87
07:36:07|22415.07
07:36:08|22415.
07:36:09|22415.84
07:36:10|22414.42
07:36:12|22414.42
07:36:12|22413.23
07:36:14|22413.8
07:36:15|22413.64
07:36:16|22414.64
07:36:17|22414.8
07:36:17|22415.44
07:36:18|22414.13
07:36:20|22415.67
07:36:20|22415.67
07:36:21|22414.64
07:36:23|22415.2
07:36:24|22415.29
07:36:25|22415.31
07:36:25|22415.31
07:36:26|22415.97
07:36:27|22415.98
07:36:28|22416.45
07:36:29|22415.85
07:36:30|22415.64
07:36:32|22415.15
07:36:32|22415.62
07:36:34|22415.67
07:36:35|22415.36
07:36:35|22415.59
07:36:37|22415.6
07:36:37|22415.6
07:36:39|22415.88
07:36:39|22415.63
07:36:41|22415.41
07:36:42|22414.73
07:36:43|22415.44
07:36:44|22414.3
07:36:45|22414.61
07:36:46|22413.79
07:36:46|22414.56
07:36:47|22414.46
07:36:48|22415.28
07:36:50|22415.28
07:36:51|22414.3
07:36:51|22414.27
07:36:53|22413.13
07:36:55|22413.51
07:36:56|22414.28
07:36:57|22414.02
07:36:58|22414.02
07:36:59|22412.82
07:37:00|22412.82
07:37:01|22414.09
07:37:02|22412.99
07:37:02|22413.19
07:37:04|22413.82
07:37:05|22413.33
07:37:06|22413.44
07:37:07|22413.02
07:37:08|22411.43
07:37:09|22410.98
07:37:10|22410.9
07:37:11|22409.64
07:37:12|22410.14
07:37:13|22411.02
07:37:15|22411.13
07:37:15|22411.13
07:37:16|22410.82
07:37:17|22411.
07:37:18|22410.99
07:37:19|22411.46
07:37:21|22411.46
07:37:21|22411.37
07:37:22|22410.51
07:37:23|22410.63
07:37:24|22411.38
07:37:25|22411.31
07:37:26|22410.49
07:37:27|22410.52
07:37:28|22410.51
07:37:29|22410.51
07:37:30|22410.36
07:37:31|22411.86
07:37:32|22411.14
07:37:33|22412.72
07:37:34|22414.17
07:37:35|22412.55
07:37:36|22412.92
07:37:37|22413.19
07:37:38|22414.54
07:37:39|22414.49
07:37:40|22414.61
07:37:41|22414.8
07:37:42|22418.63
07:37:43|22419.43
07:37:44|22420.02
07:37:45|22417.98
07:37:46|22417.89
07:37:48|22418.07
07:37:48|22418.29
07:37:49|22418.44
07:37:50|22418.49
07:37:51|22420.34
07:37:52|22420.94
07:37:54|22419.73
07:37:54|22419.74
07:37:56|22420.76
07:37:57|22417.9
07:37:58|22418.82
07:37:59|22417.61
07:38:00|22418.69
07:38:01|22418.11
07:38:02|22417.82
07:38:03|22418.2
07:38:04|22418.18
07:38:05|22418.09
07:38:06|22416.53
07:38:07|22416.43
07:38:08|22417.15
07:38:08|22416.64
07:38:09|22415.15
07:38:11|22415.01
07:38:12|22415.96
07:38:13|22415.92
07:38:14|22416.3
07:38:15|22416.19
07:38:16|22414.28
07:38:17|22415.58
07:38:18|22415.52
07:38:18|22415.12
07:38:20|22415.12
07:38:21|22414.82
07:38:22|22415.07
07:38:23|22415.07
07:38:24|22415.07
07:38:25|22414.09
07:38:26|22414.48
07:38:27|22414.92
07:38:28|22414.43
07:38:29|22415.38
07:38:30|22414.51
07:38:31|22417.2
07:38:32|22417.45
07:38:33|22417.82
07:38:34|22417.99
07:38:35|22417.31
07:38:35|22417.31
07:38:37|22416.9
07:38:38|22416.9
07:38:39|22418.02
07:38:40|22417.9
07:38:41|22415.99
07:38:42|22415.99
07:38:43|22415.79
07:38:43|22416.79
07:38:45|22417.07
07:38:46|22415.72
07:38:47|22417.22
07:38:48|22416.85
07:38:48|22415.53
07:38:50|22415.72
07:38:51|22414.57
07:38:52|22415.03
07:38:52|22415.46
07:38:54|22415.47
07:38:55|22413.
07:38:56|22413.91
07:38:58|22413.91
07:38:58|22413.63
07:38:59|22413.29
07:39:00|22413.91
07:39:01|22413.93
07:39:02|22413.93
07:39:03|22413.93
07:39:05|22414.08
07:39:06|22414.08
07:39:07|22414.07
07:39:07|22413.38
07:39:09|22413.38
07:39:09|22413.87
07:39:10|22413.87
07:39:12|22413.32
07:39:13|22413.87
07:39:14|22412.42
07:39:15|22411.51
07:39:15|22411.75
07:39:17|22412.07
07:39:17|22412.73
07:39:19|22411.93
07:39:20|22411.19
07:39:21|22411.
07:39:22|22411.37
07:39:23|22410.66
07:39:24|22411.15
07:39:25|22411.16
07:39:26|22411.16
07:39:26|22411.31
07:39:28|22412.15
07:39:29|22412.27
07:39:30|22412.31
07:39:30|22412.05
07:39:32|22412.05
07:39:33|22411.58
07:39:34|22411.58
07:39:35|22411.38
07:39:36|22411.38
07:39:37|22410.36
07:39:38|22411.81
07:39:39|22410.79
07:39:40|22411.47
07:39:41|22410.76
07:39:41|22412.
07:39:43|22411.1
07:39:44|22411.1
07:39:45|22412.29
07:39:46|22412.3
07:39:46|22411.93
07:39:47|22412.33
07:39:48|22411.4
07:39:50|22410.89
07:39:51|22411.71
07:39:52|22411.17
07:39:52|22411.17
07:39:54|22411.17
07:39:55|22411.42
07:39:56|22411.1
07:39:57|22411.1
07:39:58|22409.92
07:40:00|22410.39
07:40:00|22410.99
07:40:01|22408.8
07:40:02|22409.21
07:40:03|22409.95
07:40:04|22410.25
07:40:05|22410.56
07:40:06|22410.
07:40:07|22410.34
07:40:08|22410.49
07:40:09|22410.49
07:40:11|22410.61
07:40:11|22410.32
07:40:12|22407.99
07:40:13|22407.25
07:40:14|22407.47
07:40:16|22408.4
07:40:16|22407.41
07:40:17|22409.03
07:40:18|22408.21
07:40:19|22409.36
07:40:20|22411.5
07:40:21|22411.68
07:40:22|22409.14
07:40:23|22410.
07:40:24|22408.39
07:40:25|22409.37
07:40:26|22409.37
07:40:27|22407.65
07:40:28|22408.05
07:40:29|22407.89
07:40:30|22407.71
07:40:31|22407.9
07:40:32|22407.73
07:40:33|22408.
07:40:34|22407.83
07:40:35|22409.28
07:40:36|22408.85
07:40:37|22409.25
07:40:38|22408.62
07:40:39|22409.8
07:40:40|22409.4
07:40:41|22410.28
07:40:42|22409.
07:40:43|22409.2
07:40:44|22408.99
07:40:45|22410.15
07:40:46|22409.37
07:40:47|22410.77
07:40:48|22411.6
07:40:49|22410.75
07:40:50|22410.99
07:40:51|22410.99
07:40:52|22410.92
07:40:53|22411.4
07:40:54|22410.92
07:40:55|22410.88
07:40:57|22410.87
07:40:57|22410.41
07:40:59|22409.61
07:41:00|22409.75
07:41:01|22409.26
07:41:03|22409.25
07:41:03|22409.27
07:41:04|22408.93
07:41:06|22409.57
07:41:07|22410.3
07:41:08|22410.3
07:41:09|22410.46
07:41:10|22410.46
07:41:11|22410.46
07:41:12|22410.54
07:41:14|22411.47
07:41:14|22410.24
07:41:15|22410.72
07:41:16|22410.46
07:41:17|22410.46
07:41:19|22410.58
07:41:19|22411.36
07:41:20|22410.56
07:41:21|22409.67
07:41:22|22409.52
07:41:23|22410.
07:41:24|22409.5
07:41:25|22409.93
07:41:26|22410.
07:41:27|22410.1
07:41:28|22410.38
07:41:29|22410.23
07:41:30|22411.35
07:41:31|22411.26
07:41:32|22410.27
07:41:33|22410.27
07:41:34|22410.69
07:41:35|22410.26
07:41:36|22410.05
07:41:37|22410.
07:41:38|22410.52
07:41:39|22409.75
07:41:40|22409.09
07:41:41|22409.99
07:41:42|22409.65
07:41:43|22410.55
07:41:44|22410.55
07:41:45|22410.55
07:41:46|22410.55
07:41:47|22410.23
07:41:48|22409.5
07:41:49|22409.5
07:41:50|22409.48
07:41:51|22409.98
07:41:52|22410.37
07:41:53|22410.37
07:41:54|22409.41
07:41:55|22409.41
07:41:56|22409.71
07:41:58|22410.63
07:41:59|22410.63
07:42:00|22412.24
07:42:01|22412.16
07:42:02|22413.01
07:42:03|22412.83
07:42:04|22412.13
07:42:05|22412.39
07:42:06|22412.39
07:42:07|22411.88
07:42:08|22412.38
07:42:09|22412.73
07:42:10|22412.73
07:42:11|22412.73
07:42:12|22412.63
07:42:13|22415.11
07:42:14|22415.71
07:42:15|22414.27
07:42:16|22415.1
07:42:18|22413.65
07:42:18|22414.3
07:42:19|22414.21
07:42:20|22412.99
07:42:21|22413.52
07:42:22|22414.17
07:42:23|22413.32
07:42:24|22413.65
07:42:25|22414.11
07:42:26|22414.54
07:42:27|22414.46
07:42:28|22415.08
07:42:29|22414.37
07:42:31|22414.37
07:42:31|22414.56
07:42:32|22414.58
07:42:34|22414.24
07:42:35|22414.24
07:42:36|22413.71
07:42:37|22414.24
07:42:38|22413.87
07:42:39|22413.99
07:42:40|22413.96
07:42:41|22414.23
07:42:42|22413.5
07:42:43|22414.1
07:42:45|22414.
07:42:45|22414.
07:42:46|22414.
07:42:47|22414.26
07:42:48|22414.02
07:42:49|22414.36
07:42:50|22414.22
07:42:51|22414.22
07:42:52|22413.85
07:42:53|22414.22
07:42:54|22415.37
07:42:55|22415.37
07:42:56|22413.54
07:42:57|22414.29
07:42:59|22413.45
07:43:00|22414.46
07:43:01|22413.74
07:43:02|22413.74
07:43:03|22413.74
07:43:04|22413.59
07:43:05|22413.36
07:43:06|22412.97
07:43:07|22413.36
07:43:08|22413.88
07:43:09|22412.65
07:43:10|22412.65
07:43:11|22412.63
07:43:12|22412.63
07:43:13|22412.3
07:43:14|22409.81
07:43:15|22409.72
07:43:16|22409.19
07:43:17|22409.51
07:43:18|22409.87
07:43:19|22409.4
07:43:20|22407.35
07:43:21|22407.37
07:43:22|22407.86
07:43:23|22408.54
07:43:24|22408.52
07:43:25|22407.77
07:43:26|22407.61
07:43:27|22406.68
07:43:28|22408.19
07:43:29|22407.2
07:43:30|22408.5
07:43:31|22408.22
07:43:32|22408.54
07:43:33|22409.58
07:43:34|22409.09
07:43:35|22408.22
07:43:36|22408.22
07:43:37|22408.22
07:43:38|22409.
07:43:39|22409.02
07:43:40|22408.97
07:43:41|22409.18
07:43:42|22409.18
07:43:43|22409.18
07:43:44|22408.54
07:43:45|22407.89
07:43:46|22407.84
07:43:47|22408.98
07:43:48|22410.32
07:43:49|22410.42
07:43:50|22411.16
07:43:51|22410.43
07:43:52|22410.57
07:43:53|22410.84
07:43:54|22410.53
07:43:55|22410.43
07:43:56|22410.66
07:43:57|22410.66
07:43:58|22409.97
07:43:59|22409.94
07:44:01|22410.52
07:44:01|22409.39
07:44:03|22410.5
07:44:04|22409.3
07:44:05|22409.38
07:44:06|22410.52
07:44:07|22409.8
07:44:08|22409.8
07:44:09|22409.31
07:44:10|22408.42
07:44:11|22409.2
07:44:13|22409.34
07:44:13|22409.48
07:44:14|22409.48
07:44:15|22409.83
07:44:16|22409.2
07:44:17|22409.2
07:44:18|22409.28
07:44:19|22409.63
07:44:20|22410.95
07:44:21|22411.15
07:44:22|22410.06
07:44:23|22410.65
07:44:24|22411.14
07:44:25|22415.38
07:44:26|22413.77
07:44:27|22414.33
07:44:28|22414.31
07:44:29|22414.24
07:44:30|22413.72
07:44:31|22414.69
07:44:32|22415.23
07:44:33|22414.39
07:44:34|22414.62
07:44:35|22413.75
07:44:36|22413.74
07:44:37|22413.45
07:44:38|22414.1
07:44:39|22413.61
07:44:40|22414.24
07:44:41|22413.02
07:44:42|22413.7
07:44:43|22414.61
07:44:44|22414.62
07:44:45|22413.62
07:44:46|22414.58
07:44:47|22414.58
07:44:48|22413.57
07:44:49|22413.55
07:44:50|22414.44
07:44:51|22413.83
07:44:52|22413.83
07:44:53|22414.61
07:44:54|22413.68
07:44:55|22413.59
07:44:56|22413.6
07:44:57|22413.6
07:44:58|22414.07
07:44:59|22414.07
07:45:01|22414.69
07:45:02|22413.91
07:45:03|22414.04
07:45:04|22413.72
07:45:05|22413.58
07:45:06|22412.74
07:45:06|22412.87
07:45:08|22413.44
07:45:08|22412.23
07:45:09|22412.23
07:45:11|22412.23
07:45:12|22412.23
07:45:12|22410.19
07:45:14|22409.94
07:45:15|22410.9
07:45:16|22411.25
07:45:17|22411.23
07:45:18|22410.29
07:45:18|22411.15
07:45:20|22409.58
07:45:21|22410.99
07:45:22|22410.29
07:45:23|22409.92
07:45:24|22410.49
07:45:25|22411.27
07:45:26|22409.64
07:45:27|22409.88
07:45:27|22409.46
07:45:29|22409.75
07:45:29|22409.3
07:45:31|22409.38
07:45:32|22409.38
07:45:33|22409.72
07:45:34|22409.72
07:45:35|22409.02
07:45:36|22409.02
07:45:37|22410.78
07:45:38|22410.43
07:45:39|22412.87
07:45:40|22410.85
07:45:41|22411.2
07:45:42|22410.97
07:45:43|22410.86
07:45:44|22411.64
07:45:45|22410.95
07:45:46|22410.55
07:45:47|22410.55
07:45:48|22410.53
07:45:49|22411.08
07:45:50|22410.93
07:45:51|22410.34
07:45:52|22410.14
07:45:53|22410.78
07:45:54|22410.79
07:45:55|22410.19
07:45:56|22411.
07:45:57|22411.
07:45:58|22411.87
07:45:59|22411.46
07:46:00|22411.7
07:46:01|22410.68
07:46:03|22411.71
07:46:04|22411.64
07:46:04|22411.
07:46:06|22410.71
07:46:06|22410.75
07:46:08|22410.75
07:46:09|22411.65
07:46:10|22410.71
07:46:10|22410.9
07:46:12|22408.95
07:46:13|22407.38
07:46:14|22406.76
07:46:15|22408.56
07:46:16|22407.97
07:46:17|22407.97
07:46:18|22407.99
07:46:19|22408.31
07:46:20|22408.32
07:46:21|22407.1
07:46:21|22407.95
07:46:23|22407.64
07:46:23|22408.17
07:46:25|22408.16
07:46:26|22408.11
07:46:27|22405.64
07:46:28|22406.11
07:46:29|22406.76
07:46:30|22405.85
07:46:31|22406.03
07:46:32|22406.54
07:46:33|22406.07
07:46:34|22406.61
07:46:35|22405.97
07:46:36|22405.49
07:46:37|22406.17
07:46:38|22406.97
07:46:39|22406.52
07:46:40|22406.26
07:46:41|22406.86
07:46:42|22406.45
07:46:43|22407.51
07:46:44|22407.51
07:46:45|22406.37
07:46:46|22407.09
07:46:47|22407.02
07:46:48|22407.02
07:46:49|22406.79
07:46:50|22406.45
07:46:51|22407.85
07:46:52|22408.42
07:46:53|22407.4
07:46:54|22407.56
07:46:55|22407.64
07:46:56|22408.07
07:46:57|22407.8
07:46:58|22408.05
07:46:59|22408.
07:47:00|22406.96
07:47:01|22406.82
07:47:02|22408.14
07:47:03|22407.53
07:47:04|22407.93
07:47:06|22407.68
07:47:07|22409.64
07:47:08|22410.86
07:47:08|22409.35
07:47:09|22411.82
07:47:10|22411.01
07:47:12|22411.53
07:47:13|22410.11
07:47:13|22410.76
07:47:15|22411.02
07:47:16|22411.02
07:47:17|22410.75
07:47:18|22411.18
07:47:19|22410.24
07:47:20|22409.65
07:47:21|22410.46
07:47:22|22409.89
07:47:23|22411.03
07:47:24|22410.75
07:47:25|22409.62
07:47:26|22409.51
07:47:27|22409.46
07:47:28|22410.57
07:47:29|22409.91
07:47:30|22409.91
07:47:31|22408.92
07:47:32|22409.92
07:47:33|22408.62
07:47:34|22408.51
07:47:35|22408.27
07:47:36|22408.61
07:47:37|22409.15
07:47:38|22409.58
07:47:39|22409.57
07:47:40|22408.48
07:47:41|22408.48
07:47:42|22408.48
07:47:43|22408.62
07:47:44|22408.62
07:47:45|22408.92
07:47:46|22408.99
07:47:47|22408.59
07:47:48|22410.14
07:47:49|22409.
07:47:50|22410.05
07:47:51|22408.7
07:47:52|22409.34
07:47:53|22409.75
07:47:54|22408.53
07:47:55|22409.09
07:47:56|22408.68
07:47:57|22408.66
07:47:58|22408.25
07:47:59|22409.
07:48:00|22409.63
07:48:01|22409.69
07:48:02|22409.69
07:48:03|22408.66
07:48:05|22409.13
07:48:06|22408.58
07:48:07|22407.96
07:48:08|22408.65
07:48:09|22408.19
07:48:10|22407.19
07:48:11|22407.72
07:48:12|22406.91
07:48:13|22406.99
07:48:14|22407.47
07:48:15|22407.47
07:48:16|22407.19
07:48:18|22407.96
07:48:18|22407.26
07:48:19|22407.57
07:48:20|22407.7
07:48:21|22408.05
07:48:22|22407.63
07:48:23|22407.63
07:48:24|22407.39
07:48:25|22407.08
07:48:26|22407.08
07:48:28|22407.72
07:48:28|22406.96
07:48:29|22407.09
07:48:31|22407.08
07:48:32|22406.96
07:48:32|22406.87
07:48:33|22406.41
07:48:35|22406.43
07:48:36|22406.43
07:48:37|22407.62
07:48:37|22408.42
07:48:39|22408.46
07:48:39|22408.71
07:48:40|22407.72
07:48:41|22408.51
07:48:43|22407.43
07:48:43|22407.28
07:48:44|22407.9
07:48:45|22407.9
07:48:46|22407.9
07:48:47|22407.9
07:48:48|22407.42
07:48:49|22407.55
07:48:50|22407.26
07:48:51|22407.26
07:48:52|22407.26
07:48:53|22408.05
07:48:55|22407.39
07:48:55|22407.69
07:48:56|22407.69
07:48:57|22407.26
07:48:59|22407.26
07:48:59|22408.33
07:49:01|22407.7
07:49:01|22408.78
07:49:03|22408.53
07:49:04|22407.71
07:49:06|22408.51
07:49:07|22408.1
07:49:07|22408.57
07:49:09|22408.01
07:49:10|22407.97
07:49:10|22407.97
07:49:12|22407.84
07:49:13|22407.82
07:49:13|22407.82
07:49:14|22407.97
07:49:15|22408.28
07:49:17|22408.28
07:49:18|22408.28
07:49:19|22408.28
07:49:20|22408.28
07:49:21|22408.3
07:49:22|22407.87
07:49:23|22408.69
07:49:24|22408.69
07:49:25|22408.1
07:49:26|22409.14
07:49:26|22408.25
07:49:28|22408.93
07:49:29|22408.02
07:49:29|22409.03
07:49:31|22409.04
07:49:32|22408.85
07:49:32|22409.75
07:49:34|22409.75
07:49:35|22409.2
07:49:36|22409.2
07:49:37|22408.6
07:49:38|22408.21
07:49:39|22408.91
07:49:40|22409.16
07:49:41|22409.02
07:49:41|22409.49
07:49:43|22409.51
07:49:44|22407.81
07:49:44|22407.81
07:49:46|22407.81
07:49:46|22407.81
07:49:47|22407.81
07:49:49|22407.82
07:49:50|22407.82
07:49:50|22407.84
07:49:52|22408.07
07:49:53|22408.76
07:49:54|22408.79
07:49:55|22408.94
07:49:56|22408.56
07:49:57|22408.52
07:49:58|22408.53
07:49:59|22408.56
07:50:00|22409.74
07:50:01|22409.24
07:50:02|22409.13
07:50:03|22409.17
07:50:04|22408.91
07:50:05|22409.86
07:50:07|22409.3
07:50:08|22409.88
07:50:09|22409.82
07:50:09|22409.31
07:50:11|22409.31
07:50:12|22409.31
07:50:13|22407.89
07:50:13|22408.75
07:50:15|22408.75
07:50:16|22409.16
07:50:17|22409.16
07:50:18|22408.68
07:50:19|22407.68
07:50:20|22407.63
07:50:21|22407.6
07:50:22|22408.15
07:50:23|22408.31
07:50:24|22408.31
07:50:24|22408.03
07:50:25|22408.03
07:50:27|22407.93
07:50:28|22407.86
07:50:28|22406.69
07:50:30|22407.48
07:50:30|22407.49
07:50:32|22406.43
07:50:32|22406.94
07:50:34|22406.4
07:50:35|22406.58
07:50:36|22406.58
07:50:37|22406.61
07:50:38|22407.
07:50:39|22407.19
07:50:40|22406.97
07:50:41|22407.03
07:50:42|22407.02
07:50:43|22407.07
07:50:44|22408.06
07:50:45|22407.18
07:50:46|22408.25
07:50:47|22408.72
07:50:48|22407.65
07:50:49|22407.85
07:50:50|22408.64
07:50:51|22408.09
07:50:52|22408.69
07:50:53|22409.06
07:50:54|22409.06
07:50:54|22407.95
07:50:56|22407.91
07:50:57|22408.45
07:50:58|22408.45
07:50:59|22408.45
07:51:00|22408.45
07:51:00|22408.1
07:51:01|22407.59
07:51:03|22408.71
07:51:04|22408.76
07:51:04|22407.62
07:51:06|22407.94
07:51:07|22408.14
07:51:08|22408.07
07:51:09|22407.
07:51:11|22408.2
07:51:12|22407.8
07:51:13|22407.82
07:51:14|22407.79
07:51:14|22408.47
07:51:15|22408.8
07:51:17|22408.4
07:51:18|22408.61
07:51:19|22408.47
07:51:20|22408.47
07:51:21|22408.54
07:51:22|22408.54
07:51:23|22408.59
07:51:23|22408.62
07:51:25|22408.61
07:51:26|22411.05
07:51:27|22410.28
07:51:28|22410.26
07:51:29|22410.26
07:51:30|22411.62
07:51:32|22410.07
07:51:33|22410.59
07:51:34|22410.75
07:51:35|22411.03
07:51:36|22409.85
07:51:37|22409.14
07:51:38|22409.08
07:51:39|22409.08
07:51:40|22409.48
07:51:41|22409.48
07:51:42|22410.
07:51:43|22410.6
07:51:44|22410.58
07:51:45|22410.25
07:51:46|22410.
07:51:47|22409.96
07:51:48|22410.
07:51:49|22408.98
07:51:50|22409.09
07:51:51|22408.79
07:51:52|22408.79
07:51:53|22409.48
07:51:54|22409.11
07:51:56|22409.05
07:51:56|22409.05
07:51:57|22409.05
07:51:58|22409.05
07:51:59|22409.33
07:52:00|22409.27
07:52:01|22407.55
07:52:04|22408.35
07:52:04|22408.21
07:52:06|22408.19
07:52:07|22407.07
07:52:08|22407.31
07:52:09|22407.25
07:52:10|22407.27
07:52:11|22406.87
07:52:12|22406.8
07:52:14|22407.22
07:52:15|22407.26
07:52:16|22407.26
07:52:17|22407.26
07:52:18|22407.36
07:52:19|22407.78
07:52:20|22407.4
07:52:21|22407.04
07:52:22|22407.59
07:52:23|22406.27
07:52:24|22406.
07:52:25|22406.28
07:52:26|22407.06
07:52:27|22407.46
07:52:28|22406.86
07:52:29|22407.53
07:52:30|22406.99
07:52:31|22406.84
07:52:32|22407.
07:52:33|22406.74
07:52:34|22406.75
07:52:35|22406.26
07:52:36|22406.86
07:52:37|22406.86
07:52:38|22406.82
07:52:39|22407.05
07:52:40|22406.32
07:52:41|22406.58
07:52:42|22406.4
07:52:43|22407.45
07:52:44|22407.
07:52:45|22406.84
07:52:46|22407.47
07:52:47|22408.23
07:52:48|22408.66
07:52:49|22407.8
07:52:51|22407.23
07:52:51|22407.55
07:52:52|22407.9
07:52:53|22407.78
07:52:54|22408.69
07:52:55|22408.43
07:52:56|22408.43
07:52:57|22408.96
07:52:58|22407.89
07:52:59|22408.8
07:53:00|22408.82
07:53:01|22407.71
07:53:02|22408.59
07:53:04|22408.15
07:53:04|22408.16
07:53:05|22407.87
07:53:06|22407.87
07:53:07|22407.87
07:53:09|22408.82
07:53:09|22408.65
07:53:10|22409.23
07:53:12|22409.13
07:53:13|22408.31
07:53:14|22408.18
07:53:14|22407.66
07:53:16|22407.56
07:53:16|22407.41
07:53:17|22407.27
07:53:19|22407.11
07:53:20|22407.6
07:53:21|22407.38
07:53:21|22407.41
07:53:22|22407.42
07:53:24|22408.15
07:53:25|22407.72
07:53:26|22407.19
07:53:27|22407.06
07:53:28|22407.06
07:53:29|22407.51
07:53:30|22407.79
07:53:31|22407.43
07:53:32|22408.59
07:53:33|22408.8
07:53:34|22408.06
07:53:36|22408.07
07:53:36|22408.57
07:53:38|22408.44
07:53:39|22407.95
07:53:39|22408.06
07:53:41|22408.36
07:53:42|22407.62
07:53:42|22407.36
07:53:43|22408.22
07:53:45|22407.39
07:53:46|22406.64
07:53:46|22406.75
07:53:48|22407.68
07:53:48|22406.6
07:53:49|22406.14
07:53:50|22406.55
07:53:51|22406.14
07:53:53|22405.95
07:53:53|22405.92
07:53:54|22406.67
07:53:55|22405.85
07:53:57|22405.61
07:53:58|22405.13
07:53:59|22405.95
07:54:00|22405.99
07:54:01|22405.84
07:54:02|22406.61
07:54:02|22406.08
07:54:04|22406.54
07:54:05|22405.54
07:54:06|22405.28
07:54:07|22405.26
07:54:08|22404.99
07:54:09|22405.18
07:54:10|22405.82
07:54:12|22404.89
07:54:13|22405.38
07:54:15|22405.76
07:54:15|22404.78
07:54:16|22404.78
07:54:18|22406.26
07:54:18|22405.19
07:54:20|22405.52
07:54:20|22405.53
07:54:22|22405.23
07:54:23|22404.29
07:54:23|22404.85
07:54:24|22403.17
07:54:25|22404.29
07:54:26|22403.25
07:54:28|22404.7
07:54:28|22404.14
07:54:29|22404.14
07:54:30|22403.66
07:54:31|22403.66
07:54:32|22404.31
07:54:33|22404.31
07:54:34|22403.83
07:54:35|22403.99
07:54:36|22403.2
07:54:38|22403.89
07:54:39|22403.94
07:54:40|22404.21
07:54:40|22404.01
07:54:41|22403.96
07:54:42|22402.94
07:54:44|22402.16
07:54:44|22400.78
07:54:46|22401.48
07:54:46|22401.77
07:54:47|22401.66
07:54:49|22401.61
07:54:49|22400.47
07:54:50|22401.27
07:54:51|22401.93
07:54:52|22400.94
07:54:54|22399.45
07:54:54|22398.21
07:54:56|22399.42
07:54:56|22397.04
07:54:58|22396.85
07:54:59|22396.88
07:54:59|22396.83
07:55:00|22396.05
07:55:02|22398.05
07:55:02|22395.04
07:55:04|22396.8
07:55:04|22396.24
07:55:05|22396.31
07:55:06|22396.3
07:55:07|22397.04
07:55:09|22396.36
07:55:09|22396.28
07:55:11|22396.85
07:55:12|22398.
07:55:13|22398.76
07:55:14|22399.53
07:55:16|22396.21
07:55:16|22398.57
07:55:18|22396.99
07:55:18|22397.38
07:55:20|22397.02
07:55:20|22398.33
07:55:22|22396.77
07:55:23|22395.26
07:55:23|22395.93
07:55:25|22395.26
07:55:26|22395.68
07:55:27|22393.84
07:55:28|22394.13
07:55:29|22393.09
07:55:30|22394.5
07:55:31|22393.84
07:55:32|22394.55
07:55:33|22394.77
07:55:34|22393.52
07:55:35|22391.49
07:55:36|22393.03
07:55:38|22392.24
07:55:38|22390.89
07:55:39|22392.2
07:55:40|22392.31
07:55:41|22391.72
07:55:42|22394.49
07:55:43|22392.03
07:55:44|22392.03
07:55:45|22393.81
07:55:46|22391.68
07:55:47|22391.37
07:55:48|22392.16
07:55:49|22391.71
07:55:50|22392.26
07:55:51|22392.31
07:55:52|22393.69
07:55:53|22392.57
07:55:54|22393.83
07:55:55|22394.2
07:55:56|22392.35
07:55:57|22394.79
07:55:58|22395.91
07:55:59|22393.88
07:56:00|22396.73
07:56:01|22393.53
07:56:03|22392.67
07:56:04|22391.97
07:56:04|22391.5
07:56:05|22392.17
07:56:06|22391.93
07:56:07|22392.4
07:56:08|22392.4
07:56:10|22392.4
07:56:10|22391.46
07:56:12|22393.
07:56:13|22391.85
07:56:14|22391.53
07:56:15|22394.15
07:56:17|22394.52
07:56:18|22394.82
07:56:18|22394.87
07:56:20|22394.84
07:56:21|22394.77
07:56:22|22395.32
07:56:23|22394.02
07:56:24|22394.57
07:56:24|22394.12
07:56:25|22393.41
07:56:26|22392.08
07:56:28|22392.22
07:56:29|22391.93
07:56:30|22392.11
07:56:31|22392.32
07:56:32|22391.48
07:56:33|22391.03
07:56:34|22391.47
07:56:35|22391.89
07:56:36|22392.37
07:56:37|22390.63
07:56:38|22390.63
07:56:39|22391.83
07:56:41|22390.87
07:56:42|22391.07
07:56:42|22390.37
07:56:43|22390.48
07:56:45|22391.
07:56:45|22390.43
07:56:46|22391.62
07:56:48|22391.62
07:56:48|22390.29
07:56:49|22390.89
07:56:50|22391.71
07:56:51|22392.51
07:56:53|22391.22
07:56:53|22390.86
07:56:54|22391.54
07:56:55|22392.62
07:56:57|22393.02
07:56:58|22393.3
07:56:58|22393.3
07:57:00|22393.3
07:57:01|22392.17
07:57:02|22392.3
07:57:03|22391.76
07:57:03|22391.74
07:57:05|22391.87
07:57:06|22392.24
07:57:06|22392.25
07:57:07|22391.82
07:57:09|22392.27
07:57:10|22392.27
07:57:10|22391.59
07:57:12|22391.59
07:57:13|22391.76
07:57:14|22391.95
07:57:15|22392.25
07:57:17|22391.76
07:57:17|22392.27
07:57:18|22393.18
07:57:20|22391.93
07:57:20|22392.01
07:57:21|22392.01
07:57:22|22392.
07:57:23|22391.9
07:57:24|22392.65
07:57:25|22392.33
07:57:26|22391.37
07:57:27|22391.83
07:57:29|22392.07
07:57:30|22392.07
07:57:31|22391.4
07:57:32|22391.69
07:57:33|22392.67
07:57:34|22391.91
07:57:35|22392.35
07:57:36|22392.32
07:57:37|22391.38
07:57:38|22392.35
07:57:39|22392.33
07:57:40|22392.33
07:57:41|22391.71
07:57:42|22391.71
07:57:43|22391.71
07:57:44|22391.18
07:57:45|22392.22
07:57:46|22391.13
07:57:47|22390.51
07:57:48|22391.01
07:57:49|22391.
07:57:50|22391.45
07:57:51|22391.64
07:57:52|22391.57
07:57:53|22391.72
07:57:54|22391.55
07:57:55|22391.38
07:57:56|22392.48
07:57:57|22391.46
07:57:58|22392.9
07:57:59|22392.86
07:58:00|22392.12
07:58:01|22392.11
07:58:02|22392.
07:58:03|22392.12
07:58:04|22391.6
07:58:06|22392.21
07:58:06|22391.85
07:58:07|22392.26
07:58:08|22392.57
07:58:09|22392.82
07:58:10|22391.98
07:58:11|22391.98
07:58:12|22391.21
07:58:14|22391.97
07:58:14|22391.61
07:58:16|22392.13
07:58:17|22392.41
07:58:18|22391.87
07:58:19|22392.7
07:58:20|22392.7
07:58:21|22391.96
07:58:23|22391.96
07:58:23|22391.86
07:58:24|22392.67
07:58:25|22392.27
07:58:26|22391.69
07:58:28|22392.75
07:58:28|22393.35
07:58:29|22393.32
07:58:30|22392.86
07:58:31|22392.85
07:58:32|22393.19
07:58:34|22393.99
07:58:35|22395.78
07:58:36|22395.52
07:58:37|22396.32
07:58:38|22395.93
07:58:39|22395.73
07:58:40|22397.39
07:58:41|22395.64
07:58:42|22395.79
07:58:43|22395.56
07:58:44|22396.53
07:58:44|22395.94
07:58:46|22395.19
07:58:47|22396.13
07:58:48|22395.36
07:58:49|22396.02
07:58:50|22395.17
07:58:51|22396.14
07:58:51|22395.4
07:58:53|22396.97
07:58:53|22396.97
07:58:55|22396.07
07:58:56|22396.07
07:58:57|22395.88
07:58:58|22395.88
07:58:59|22395.65
07:59:00|22395.68
07:59:01|22395.86
07:59:02|22396.17
07:59:03|22396.92
07:59:04|22396.16
07:59:05|22396.46
07:59:06|22396.42
07:59:07|22397.07
07:59:08|22397.07
07:59:09|22397.26
07:59:10|22398.18
07:59:11|22397.96
07:59:12|22397.78
07:59:13|22398.1
07:59:14|22398.09
07:59:16|22397.26
07:59:16|22396.84
07:59:18|22400.74
07:59:19|22400.74
07:59:20|22400.93
07:59:21|22401.54
07:59:22|22401.92
07:59:23|22400.73
07:59:24|22400.64
07:59:25|22400.22
07:59:25|22400.81
07:59:27|22400.
07:59:28|22399.04
07:59:29|22400.46
07:59:30|22400.21
07:59:31|22400.63
07:59:32|22401.39
07:59:33|22401.71
07:59:34|22400.85
07:59:35|22399.11
07:59:35|22397.25
07:59:37|22394.46
07:59:37|22393.74
07:59:39|22393.16
07:59:40|22393.48
07:59:41|22393.89
07:59:42|22392.67
07:59:43|22392.69
07:59:44|22392.69
07:59:45|22393.73
07:59:46|22392.89
07:59:47|22392.5
07:59:48|22391.38
07:59:49|22391.82
07:59:50|22391.87
07:59:51|22391.15
07:59:52|22392.99
07:59:53|22392.99
07:59:54|22392.93
07:59:55|22392.1
07:59:56|22392.58
07:59:57|22392.58
07:59:58|22392.41
07:59:59|22393.35
08:00:00|22393.35
08:00:01|22393.87
08:00:02|22392.71
08:00:03|22392.47
08:00:04|22392.65
08:00:06|22393.26
08:00:06|22393.31
08:00:07|22394.27
08:00:08|22394.93
08:00:09|22394.19
08:00:10|22394.12
08:00:11|22394.41
08:00:12|22393.04
08:00:13|22394.
08:00:14|22394.19
08:00:15|22394.95
08:00:16|22394.41
08:00:18|22396.48
08:00:19|22395.02
08:00:20|22396.4
08:00:21|22395.52
08:00:21|22396.38
08:00:23|22395.45
08:00:24|22397.77
08:00:25|22395.98
08:00:26|22396.21
08:00:27|22396.82
08:00:28|22396.27
08:00:29|22397.16
08:00:30|22397.05
08:00:31|22397.8
08:00:32|22397.01
08:00:33|22396.95
08:00:34|22397.86
08:00:35|22397.5
08:00:36|22396.25
08:00:37|22396.95
08:00:38|22398.78
08:00:39|22398.79
08:00:40|22397.89
08:00:41|22397.78
08:00:42|22397.14
08:00:43|22397.26
08:00:44|22397.81
08:00:45|22397.3
08:00:46|22397.3
08:00:47|22397.28
08:00:48|22397.54
08:00:49|22397.56
08:00:50|22396.93
08:00:51|22397.3
08:00:52|22395.09
08:00:53|22395.08
08:00:54|22395.08
08:00:55|22393.79
08:00:56|22393.79
08:00:57|22393.94
08:00:58|22395.1
08:00:59|22395.3
08:01:00|22395.82
08:01:01|22396.74
08:01:02|22395.62
08:01:03|22395.19
08:01:04|22395.61
08:01:05|22394.41
08:01:06|22394.24
08:01:07|22394.58
08:01:08|22395.61
08:01:09|22395.23
08:01:10|22395.18
08:01:11|22395.4
08:01:12|22395.56
08:01:13|22394.32
08:01:14|22395.52
08:01:15|22395.49
08:01:17|22395.23
08:01:18|22394.9
08:01:19|22397.15
08:01:20|22397.14
08:01:21|22397.14
08:01:22|22396.94
08:01:23|22396.94
08:01:24|22396.04
08:01:25|22396.02
08:01:26|22395.78
08:01:28|22396.35
08:01:29|22394.23
08:01:30|22395.02
08:01:30|22394.11
08:01:31|22395.82
08:01:32|22396.02
08:01:34|22395.75
08:01:35|22395.53
08:01:36|22396.38
08:01:37|22395.02
08:01:38|22395.02
08:01:39|22395.02
08:01:39|22395.02
08:01:40|22393.03
08:01:42|22394.
08:01:42|22393.1
08:01:44|22392.87
08:01:44|22393.25
08:01:45|22393.68
08:01:47|22393.69
08:01:47|22395.52
08:01:49|22393.59
08:01:49|22394.25
08:01:50|22394.17
08:01:52|22393.3
08:01:53|22394.28
08:01:54|22392.38
08:01:55|22392.49
08:01:55|22392.49
08:01:56|22392.49
08:01:57|22392.49
08:01:58|22393.88
08:02:00|22395.22
08:02:00|22393.29
08:02:01|22393.89
08:02:02|22393.93
08:02:03|22393.53
08:02:04|22393.66
08:02:06|22394.42
08:02:06|22392.88
08:02:07|22395.18
08:02:08|22395.18
08:02:10|22394.86
08:02:10|22394.61
08:02:12|22395.55
08:02:13|22394.44
08:02:13|22394.23
08:02:14|22394.8
08:02:16|22394.76
08:02:17|22394.64
08:02:18|22394.8
08:02:19|22394.68
08:02:20|22393.69
08:02:21|22392.75
08:02:22|22393.32
08:02:23|22393.32
08:02:24|22391.66
08:02:26|22393.25
08:02:26|22393.
08:02:27|22392.86
08:02:28|22392.25
08:02:29|22390.92
08:02:30|22390.05
08:02:32|22392.45
08:02:32|22391.8
08:02:33|22391.84
08:02:34|22392.2
08:02:35|22392.8
08:02:36|22392.8
08:02:37|22393.36
08:02:38|22393.36
08:02:39|22391.64
08:02:40|22392.88
08:02:41|22392.88
08:02:43|22392.88
08:02:44|22392.38
08:02:44|22391.94
08:02:45|22391.33
08:02:46|22391.99
08:02:48|22391.81
08:02:48|22390.66
08:02:49|22391.81
08:02:50|22392.5
08:02:51|22393.23
08:02:52|22392.01
08:02:53|22393.
08:02:54|22391.99
08:02:55|22393.94
08:02:56|22393.94
08:02:57|22393.89
08:02:58|22393.89
08:02:59|22393.37
08:03:00|22393.53
08:03:01|22393.65
08:03:02|22392.67
08:03:03|22392.9
08:03:04|22393.46
08:03:05|22393.57
08:03:06|22393.73
08:03:07|22393.79
08:03:08|22395.59
08:03:09|22395.35
08:03:10|22395.35
08:03:11|22395.35
08:03:13|22395.17
08:03:13|22395.17
08:03:14|22394.96
08:03:15|22395.18
08:03:16|22395.99
08:03:17|22395.16
08:03:19|22394.7
08:03:20|22394.94
08:03:21|22395.02
08:03:22|22394.69
08:03:23|22394.69
08:03:24|22394.2
08:03:25|22396.21
08:03:26|22396.52
08:03:27|22396.36
08:03:28|22396.38
08:03:29|22394.13
08:03:30|22394.61
08:03:32|22393.78
08:03:32|22393.78
08:03:33|22393.88
08:03:34|22393.11
08:03:35|22393.77
08:03:36|22393.75
08:03:38|22393.75
08:03:38|22393.
08:03:39|22393.9
08:03:40|22393.04
08:03:41|22393.76
08:03:43|22392.35
08:03:43|22394.
08:03:44|22394.75
08:03:45|22395.
08:03:47|22395.49
08:03:47|22394.36
08:03:48|22394.61
08:03:49|22394.52
08:03:50|22396.51
08:03:52|22395.43
08:03:52|22397.61
08:03:54|22397.31
08:03:54|22397.31
08:03:56|22395.83
08:03:57|22395.83
08:03:58|22396.07
08:03:59|22395.5
08:04:00|22395.5
08:04:00|22396.22
08:04:02|22395.4
08:04:02|22396.06
08:04:04|22396.03
08:04:05|22396.05
08:04:06|22395.44
08:04:07|22395.97
08:04:08|22395.29
08:04:09|22395.3
08:04:10|22398.7
08:04:11|22398.39
08:04:12|22395.85
08:04:13|22396.37
08:04:14|22394.58
08:04:15|22394.01
08:04:16|22394.68
08:04:17|22395.48
08:04:18|22395.53
08:04:19|22395.
08:04:21|22395.
08:04:22|22395.32
08:04:23|22395.
08:04:24|22394.48
08:04:25|22394.48
08:04:26|22394.82
08:04:27|22394.33
08:04:28|22394.4
08:04:29|22394.4
08:04:30|22394.4
08:04:32|22393.59
08:04:32|22394.23
08:04:33|22393.42
08:04:34|22393.43
08:04:35|22393.9
08:04:36|22392.88
08:04:37|22393.16
08:04:39|22393.15
08:04:39|22393.16
08:04:40|22393.42
08:04:41|22393.42
08:04:42|22393.82
08:04:43|22393.82
08:04:44|22392.92
08:04:45|22393.44
08:04:46|22392.31
08:04:47|22392.41
08:04:49|22392.
08:04:50|22392.41
08:04:50|22392.41
08:04:51|22393.
08:04:53|22393.58
08:04:53|22393.58
08:04:54|22393.58
08:04:56|22392.01
08:04:56|22388.81
08:04:57|22389.88
08:04:58|22390.99
08:05:00|22390.89
08:05:01|22391.
08:05:01|22390.52
08:05:02|22390.34
08:05:03|22390.59
08:05:04|22390.95
08:05:05|22391.24
08:05:06|22391.24
08:05:07|22391.45
08:05:08|22390.28
08:05:09|22392.5
08:05:10|22391.43
08:05:11|22390.8
08:05:13|22390.84
08:05:14|22391.2
08:05:14|22391.18
08:05:15|22390.08
08:05:16|22391.
08:05:17|22391.33
08:05:18|22390.96
08:05:19|22390.75
08:05:21|22390.75
08:05:23|22390.27
08:05:23|22391.33
08:05:24|22390.11
08:05:26|22391.64
08:05:27|22390.55
08:05:28|22390.55
08:05:29|22391.38
08:05:30|22391.91
08:05:31|22392.88
08:05:32|22391.88
08:05:33|22391.66
08:05:34|22392.19
08:05:35|22393.14
08:05:36|22391.13
08:05:37|22391.13
08:05:38|22390.82
08:05:39|22390.82
08:05:40|22390.98
08:05:41|22390.98
08:05:42|22390.98
08:05:43|22391.22
08:05:44|22391.35
08:05:45|22392.76
08:05:46|22392.21
08:05:47|22391.88
08:05:48|22393.23
08:05:49|22392.24
08:05:50|22391.22
08:05:51|22392.3
08:05:52|22391.28
08:05:53|22391.28
08:05:54|22391.87
08:05:55|22391.06
08:05:56|22391.
08:05:58|22391.81
08:05:59|22391.18
08:05:59|22391.83
08:06:00|22392.75
08:06:01|22391.55
08:06:02|22390.27
08:06:03|22391.81
08:06:04|22391.67
08:06:05|22393.22
08:06:06|22393.47
08:06:08|22392.65
08:06:09|22393.82
08:06:09|22394.24
08:06:11|22393.77
08:06:11|22391.87
08:06:14|22392.42
08:06:14|22392.7
08:06:15|22392.09
08:06:17|22391.98
08:06:17|22393.05
08:06:18|22392.82
08:06:19|22393.
08:06:21|22392.72
08:06:22|22393.
08:06:23|22392.58
08:06:25|22393.83
08:06:25|22392.81
08:06:26|22393.48
08:06:27|22393.13
08:06:29|22393.99
08:06:30|22393.06
08:06:31|22393.22
08:06:32|22392.21
08:06:33|22391.51
08:06:34|22391.51
08:06:35|22390.4
08:06:35|22391.04
08:06:37|22390.7
08:06:38|22390.65
08:06:39|22391.69
08:06:39|22391.67
08:06:40|22391.67
08:06:42|22392.86
08:06:42|22391.85
08:06:44|22392.37
08:06:44|22393.
08:06:46|22391.69
08:06:46|22391.82
08:06:48|22391.57
08:06:49|22392.61
08:06:50|22392.61
08:06:51|22392.42
08:06:52|22392.58
08:06:53|22392.19
08:06:54|22390.74
08:06:55|22390.48
08:06:56|22391.32
08:06:57|22390.49
08:06:58|22390.53
08:06:59|22390.59
08:07:00|22390.9
08:07:01|22390.9
08:07:02|22390.48
08:07:03|22389.8
08:07:04|22390.72
08:07:05|22390.53
08:07:06|22390.33
08:07:07|22389.96
08:07:08|22390.87
08:07:09|22390.87
08:07:10|22390.07
08:07:11|22390.87
08:07:12|22390.98
08:07:13|22392.82
08:07:14|22393.49
08:07:15|22393.3
08:07:16|22393.3
08:07:17|22395.14
08:07:18|22393.51
08:07:19|22394.7
08:07:20|22394.28
08:07:21|22393.65
08:07:22|22394.53
08:07:23|22394.58
08:07:25|22394.21
08:07:26|22394.35
08:07:26|22395.39
08:07:28|22394.45
08:07:29|22395.3
08:07:30|22394.86
08:07:31|22394.86
08:07:32|22394.99
08:07:33|22393.43
08:07:34|22394.6
08:07:35|22393.42
08:07:36|22394.53
08:07:37|22394.51
08:07:38|22394.4
08:07:39|22394.8
08:07:40|22394.99
08:07:41|22394.99
08:07:42|22394.76
08:07:43|22393.33
08:07:43|22393.86
08:07:45|22393.31
08:07:46|22391.12
08:07:47|22391.95
08:07:48|22391.97
08:07:49|22391.89
08:07:49|22390.
08:07:51|22390.46
08:07:52|22390.55
08:07:53|22390.11
08:07:54|22390.79
08:07:55|22390.43
08:07:55|22389.13
08:07:57|22389.14
08:07:58|22390.34
08:07:59|22390.91
08:08:00|22390.88
08:08:00|22389.76
08:08:02|22390.3
08:08:03|22387.72
08:08:04|22389.12
08:08:05|22390.23
08:08:06|22389.63
08:08:08|22389.93
08:08:08|22389.84
08:08:09|22390.91
08:08:10|22390.3
08:08:11|22390.85
08:08:12|22390.
08:08:13|22390.78
08:08:14|22390.78
08:08:15|22390.1
08:08:16|22389.51
08:08:17|22390.4
08:08:18|22390.17
08:08:19|22390.22
08:08:20|22389.9
08:08:21|22390.33
08:08:22|22389.62
08:08:24|22390.17
08:08:25|22390.09
08:08:26|22390.11
08:08:28|22391.22
08:08:28|22390.13
08:08:29|22390.55
08:08:30|22389.98
08:08:31|22390.04
08:08:32|22389.1
08:08:33|22389.91
08:08:34|22390.57
08:08:36|22391.03
08:08:37|22391.03
08:08:38|22390.23
08:08:38|22390.41
08:08:40|22389.23
08:08:41|22390.
08:08:42|22390.
08:08:43|22390.92
08:08:44|22389.37
08:08:45|22388.92
08:08:46|22388.11
08:08:47|22386.88
08:08:48|22386.21
08:08:49|22386.1
08:08:50|22385.72
08:08:51|22387.23
08:08:53|22386.73
08:08:53|22385.52
08:08:54|22387.21
08:08:55|22385.54
08:08:56|22386.48
08:08:57|22386.01
08:08:58|22386.01
08:08:59|22385.53
08:09:00|22384.13
08:09:01|22382.8
08:09:02|22380.49
08:09:03|22380.
08:09:04|22380.17
08:09:05|22381.48
08:09:06|22379.78
08:09:07|22380.07
08:09:08|22380.79
08:09:09|22378.74
08:09:10|22377.51
08:09:11|22377.61
08:09:12|22377.68
08:09:13|22376.92
08:09:14|22377.17
08:09:15|22377.95
08:09:16|22378.
08:09:17|22379.63
08:09:18|22378.47
08:09:19|22378.81
08:09:20|22379.53
08:09:21|22379.21
08:09:22|22379.86
08:09:23|22380.27
08:09:25|22380.81
08:09:26|22382.93
08:09:27|22383.83
08:09:28|22382.02
08:09:29|22382.95
08:09:30|22382.52
08:09:32|22382.05
08:09:32|22382.48
08:09:33|22382.86
08:09:34|22383.02
08:09:35|22383.02
08:09:36|22384.26
08:09:37|22383.4
08:09:38|22382.83
08:09:39|22384.06
08:09:40|22382.98
08:09:41|22385.49
08:09:42|22386.74
08:09:43|22385.4
08:09:44|22385.05
08:09:45|22386.3
08:09:46|22384.64
08:09:47|22384.55
08:09:48|22385.04
08:09:49|22383.98
08:09:50|22383.98
08:09:51|22385.26
08:09:52|22385.62
08:09:53|22385.28
08:09:54|22385.6
08:09:55|22385.55
08:09:56|22385.04
08:09:57|22386.16
08:09:58|22385.77
08:10:00|22384.93
08:10:00|22383.1
08:10:01|22383.73
08:10:03|22384.65
08:10:04|22385.16
08:10:04|22386.02
08:10:06|22386.19
08:10:06|22384.22
08:10:08|22384.34
08:10:09|22382.8
08:10:10|22382.8
08:10:11|22383.68
08:10:12|22382.86
08:10:12|22382.86
08:10:14|22382.95
08:10:15|22383.38
08:10:16|22383.43
08:10:17|22384.6
08:10:18|22385.34
08:10:19|22384.85
08:10:20|22385.52
08:10:21|22384.03
08:10:22|22384.29
08:10:23|22384.48
08:10:24|22383.04
08:10:25|22382.45
08:10:26|22383.19
08:10:27|22383.19
08:10:28|22383.76
08:10:29|22383.46
08:10:31|22382.55
08:10:31|22382.27
08:10:33|22383.03
08:10:33|22382.91
08:10:35|22383.13
08:10:35|22382.48
08:10:37|22382.39
08:10:38|22381.64
08:10:39|22381.43
08:10:40|22382.21
08:10:41|22382.12
08:10:42|22384.09
08:10:43|22383.5
08:10:44|22383.94
08:10:45|22384.31
08:10:46|22384.02
08:10:47|22384.94
08:10:48|22384.65
08:10:49|22384.14
08:10:50|22387.97
08:10:51|22387.37
08:10:52|22386.61
08:10:53|22387.92
08:10:54|22386.87
08:10:55|22390.66
08:10:56|22390.46
08:10:56|22390.52
08:10:58|22389.54
08:10:59|22389.52
08:11:00|22388.71
08:11:01|22388.32
08:11:02|22388.98
08:11:02|22388.64
08:11:04|22388.65
08:11:05|22388.86
08:11:05|22388.73
08:11:07|22387.95
08:11:08|22387.28
08:11:09|22385.08
08:11:10|22386.3
08:11:11|22386.38
08:11:12|22387.53
08:11:13|22387.42
08:11:13|22387.75
08:11:15|22387.2
08:11:16|22387.75
08:11:16|22387.92
08:11:18|22387.82
08:11:19|22386.88
08:11:20|22387.57
08:11:21|22387.83
08:11:22|22387.23
08:11:23|22389.58
08:11:24|22391.6
08:11:24|22390.81
08:11:25|22390.69
08:11:27|22390.61
08:11:28|22391.51
08:11:29|22391.28
08:11:30|22391.28
08:11:31|22392.03
08:11:33|22392.71
08:11:33|22395.32
08:11:34|22394.95
08:11:35|22393.84
08:11:36|22396.16
08:11:38|22396.16
08:11:39|22395.95
08:11:40|22396.82
08:11:41|22395.59
08:11:42|22395.62
08:11:43|22395.27
08:11:44|22394.76
08:11:45|22395.4
08:11:46|22394.5
08:11:47|22395.49
08:11:48|22395.49
08:11:49|22394.57
08:11:50|22394.86
08:11:51|22393.55
08:11:52|22392.85
08:11:53|22393.19
08:11:54|22393.33
08:11:55|22393.92
08:11:56|22393.37
08:11:57|22393.82
08:11:58|22393.
08:11:59|22393.63
08:12:00|22392.56
08:12:01|22391.78
08:12:02|22391.58
08:12:03|22391.78
08:12:04|22391.73
08:12:05|22391.78
08:12:06|22395.05
08:12:07|22393.72
08:12:08|22394.02
08:12:09|22393.04
08:12:10|22393.51
08:12:11|22391.95
08:12:12|22392.45
08:12:13|22392.39
08:12:14|22391.7
08:12:15|22392.31
08:12:16|22392.24
08:12:17|22392.08
08:12:18|22392.08
08:12:19|22393.06
08:12:20|22393.06
08:12:21|22392.28
08:12:22|22391.88
08:12:23|22391.27
08:12:24|22392.01
08:12:25|22392.01
08:12:26|22392.65
08:12:27|22392.74
08:12:28|22392.01
08:12:30|22392.71
08:12:31|22392.01
08:12:32|22392.28
08:12:34|22392.36
08:12:34|22391.98
08:12:35|22392.34
08:12:36|22392.34
08:12:38|22391.61
08:12:38|22392.36
08:12:39|22390.25
08:12:40|22390.8
08:12:42|22391.69
08:12:43|22393.14
08:12:43|22394.26
08:12:45|22394.22
08:12:46|22392.4
08:12:47|22393.46
08:12:48|22393.5
08:12:49|22389.75
08:12:50|22389.88
08:12:50|22390.32
08:12:52|22390.6
08:12:53|22389.71
08:12:53|22390.37
08:12:54|22387.98
08:12:55|22388.92
08:12:56|22388.68
08:12:58|22388.53
08:12:59|22388.61
08:13:00|22388.38
08:13:01|22388.08
08:13:02|22388.11
08:13:03|22388.58
08:13:04|22386.86
08:13:05|22387.39
08:13:06|22385.26
08:13:07|22385.86
08:13:07|22385.85
08:13:08|22385.06
08:13:10|22385.66
08:13:11|22385.
08:13:12|22385.88
08:13:12|22385.92
08:13:14|22385.52
08:13:15|22386.28
08:13:16|22385.35
08:13:17|22386.2
08:13:17|22386.02
08:13:19|22385.92
08:13:20|22386.34
08:13:21|22385.54
08:13:22|22385.05
08:13:23|22383.52
08:13:24|22384.33
08:13:25|22383.03
08:13:26|22384.37
08:13:27|22381.34
08:13:28|22383.51
08:13:29|22384.28
08:13:30|22383.95
08:13:31|22383.58
08:13:32|22383.11
08:13:33|22383.15
08:13:34|22382.11
08:13:35|22383.13
08:13:36|22382.1
08:13:37|22382.67
08:13:38|22381.96
08:13:39|22382.82
08:13:40|22381.89
08:13:42|22381.78
08:13:42|22381.78
08:13:43|22381.07
08:13:44|22381.44
08:13:45|22381.
08:13:46|22381.54
08:13:47|22381.21
08:13:48|22381.39
08:13:49|22380.47
08:13:50|22380.9
08:13:51|22379.58
08:13:52|22380.64
08:13:53|22380.
08:13:54|22381.38
08:13:55|22382.12
08:13:56|22380.92
08:13:57|22382.92
08:13:58|22381.66
08:13:59|22380.87
08:14:00|22381.5
08:14:01|22382.59
08:14:02|22383.28
08:14:03|22381.98
08:14:04|22383.03
08:14:05|22381.99
08:14:06|22381.71
08:14:07|22381.86
08:14:08|22381.11
08:14:09|22380.91
08:14:10|22381.46
08:14:11|22381.66
08:14:12|22382.88
08:14:13|22381.27
08:14:14|22382.42
08:14:15|22382.
08:14:16|22382.79
08:14:17|22382.29
08:14:18|22382.7
08:14:19|22384.42
08:14:20|22383.87
08:14:21|22383.89
08:14:22|22384.25
08:14:23|22383.56
08:14:24|22383.18
08:14:25|22383.67
08:14:26|22383.28
08:14:27|22383.42
08:14:28|22383.36
08:14:30|22385.82
08:14:31|22385.57
08:14:32|22387.24
08:14:33|22386.07
08:14:35|22386.11
08:14:35|22384.47
08:14:36|22385.69
08:14:37|22386.49
08:14:38|22385.52
08:14:40|22385.18
08:14:40|22386.24
08:14:42|22385.77
08:14:43|22385.05
08:14:44|22385.7
08:14:45|22385.66
08:14:46|22386.43
08:14:47|22386.
08:14:48|22385.11
08:14:49|22384.22
08:14:50|22384.8
08:14:51|22384.32
08:14:52|22385.31
08:14:53|22384.29
08:14:54|22384.67
08:14:55|22384.37
08:14:56|22384.18
08:14:57|22384.67
08:14:58|22384.66
08:14:59|22383.82
08:15:00|22384.99
08:15:01|22384.62
08:15:02|22384.3
08:15:03|22384.34
08:15:04|22385.22
08:15:05|22384.83
08:15:06|22384.72
08:15:07|22383.01
08:15:08|22383.99
08:15:09|22383.54
08:15:10|22383.81
08:15:11|22383.81
08:15:12|22382.43
08:15:13|22382.55
08:15:14|22383.47
08:15:15|22383.5
08:15:16|22382.48
08:15:17|22382.95
08:15:18|22383.8
08:15:19|22383.6
08:15:20|22384.67
08:15:21|22383.64
08:15:22|22384.68
08:15:23|22384.93
08:15:24|22385.24
08:15:25|22387.18
08:15:26|22387.01
08:15:27|22386.41
08:15:28|22385.45
08:15:29|22385.27
08:15:30|22385.54
08:15:31|22385.75
08:15:33|22386.77
08:15:33|22387.41
08:15:34|22387.13
08:15:36|22385.89
08:15:37|22389.56
08:15:38|22390.92
08:15:39|22388.4
08:15:40|22388.91
08:15:41|22386.65
08:15:42|22386.73
08:15:43|22387.31
08:15:44|22386.95
08:15:45|22386.95
08:15:46|22386.01
08:15:47|22386.7
08:15:48|22384.71
08:15:49|22385.53
08:15:50|22384.19
08:15:51|22385.12
08:15:52|22383.83
08:15:53|22383.33
08:15:54|22382.67
08:15:55|22382.46
08:15:56|22383.66
08:15:57|22384.12
08:15:58|22383.61
08:15:59|22382.86
08:16:00|22383.09
08:16:01|22383.18
08:16:02|22382.95
08:16:03|22384.06
08:16:04|22383.02
08:16:05|22384.2
08:16:06|22384.19
08:16:07|22383.27
08:16:08|22381.51
08:16:09|22383.47
08:16:10|22383.16
08:16:11|22382.28
08:16:12|22383.36
08:16:13|22382.2
08:16:14|22383.4
08:16:15|22383.41
08:16:16|22383.46
08:16:17|22382.54
08:16:18|22382.29
08:16:19|22382.86
08:16:20|22382.61
08:16:21|22383.63
08:16:22|22384.1
08:16:23|22384.55
08:16:24|22384.81
08:16:25|22384.62
08:16:26|22384.79
08:16:27|22382.63
08:16:28|22383.74
08:16:29|22383.73
08:16:30|22383.42
08:16:31|22383.94
08:16:33|22383.89
08:16:33|22383.4
08:16:35|22383.1
08:16:36|22382.57
08:16:37|22383.38
08:16:38|22383.02
08:16:39|22383.02
08:16:41|22382.76
08:16:41|22383.44
08:16:42|22383.44
08:16:43|22382.27
08:16:44|22382.72
08:16:45|22382.3
08:16:46|22383.31
08:16:47|22382.97
08:16:49|22384.
08:16:49|22382.86
08:16:50|22382.5
08:16:51|22382.29
08:16:52|22382.16
08:16:53|22382.65
08:16:54|22382.24
08:16:55|22382.86
08:16:56|22383.03
08:16:57|22381.53
08:16:58|22381.88
08:16:59|22383.38
08:17:01|22383.4
08:17:01|22383.
08:17:02|22381.22
08:17:04|22381.59
08:17:04|22380.87
08:17:06|22381.01
08:17:07|22381.19
08:17:08|22381.1
08:17:09|22381.7
08:17:10|22379.48
08:17:11|22380.07
08:17:12|22379.07
08:17:13|22379.09
08:17:14|22379.97
08:17:15|22379.57
08:17:16|22380.48
08:17:17|22380.48
08:17:18|22380.
08:17:19|22378.95
08:17:20|22379.86
08:17:21|22380.2
08:17:22|22378.89
08:17:23|22379.64
08:17:24|22379.64
08:17:25|22379.
08:17:26|22379.51
08:17:27|22380.
08:17:28|22379.47
08:17:29|22380.
08:17:30|22380.29
08:17:31|22379.65
08:17:32|22380.01
08:17:33|22379.88
08:17:34|22379.71
08:17:35|22379.8
08:17:37|22379.48
08:17:38|22379.16
08:17:38|22378.79
08:17:40|22379.28
08:17:41|22378.26
08:17:42|22378.67
08:17:43|22377.64
08:17:43|22377.33
08:17:45|22376.04
08:17:46|22376.84
08:17:46|22376.51
08:17:47|22376.02
08:17:48|22377.38
08:17:50|22376.48
08:17:51|22377.63
08:17:52|22375.97
08:17:52|22375.16
08:17:54|22376.55
08:17:55|22375.31
08:17:55|22376.17
08:17:57|22376.28
08:17:57|22376.53
08:17:59|22375.05
08:18:00|22376.17
08:18:01|22376.15
08:18:01|22375.49
08:18:02|22375.1
08:18:03|22374.64
08:18:04|22375.43
08:18:05|22372.09
08:18:06|22372.71
08:18:08|22371.78
08:18:08|22372.22
08:18:09|22372.26
08:18:10|22372.25
08:18:11|22372.32
08:18:12|22371.46
08:18:14|22372.73
08:18:14|22370.96
08:18:16|22371.17
08:18:16|22370.62
08:18:18|22372.25
08:18:18|22371.67
08:18:19|22368.95
08:18:20|22367.
08:18:21|22368.26
08:18:22|22367.69
08:18:23|22367.24
08:18:24|22365.09
08:18:25|22365.33
08:18:27|22365.88
08:18:27|22364.57
08:18:29|22365.28
08:18:30|22365.55
08:18:30|22366.4
08:18:31|22364.66
08:18:32|22366.24
08:18:33|22365.82
08:18:34|22366.86
08:18:36|22366.75
08:18:37|22367.65
08:18:38|22366.83
08:18:39|22367.63
08:18:40|22366.53
08:18:41|22367.2
08:18:42|22367.31
08:18:43|22366.83
08:18:43|22368.39
08:18:45|22368.83
08:18:46|22367.78
08:18:47|22369.14
08:18:48|22368.27
08:18:49|22369.69
08:18:50|22370.7
08:18:51|22369.3
08:18:52|22368.12
08:18:53|22368.93
08:18:55|22367.52
08:18:55|22366.39
08:18:56|22366.09
08:18:57|22365.27
08:18:59|22365.25
08:18:59|22366.9
08:19:00|22365.77
08:19:01|22364.3
08:19:02|22361.95
08:19:03|22363.25
08:19:04|22363.55
08:19:05|22362.94
08:19:06|22362.49
08:19:07|22358.69
08:19:08|22357.09
08:19:09|22360.52
08:19:10|22360.19
08:19:13|22361.58
08:19:14|22361.35
08:19:14|22361.65
08:19:16|22361.56
08:19:17|22362.01
08:19:18|22363.26
08:19:18|22362.52
08:19:20|22362.63
08:19:21|22362.55
08:19:21|22360.57
08:19:22|22361.74
08:19:23|22361.71
08:19:24|22365.01
08:19:25|22369.03
08:19:26|22367.32
08:19:27|22369.9
08:19:28|22368.51
08:19:30|22369.84
08:19:30|22371.
08:19:31|22370.53
08:19:32|22369.62
08:19:33|22369.64
08:19:35|22370.74
08:19:37|22369.17
08:19:38|22370.18
08:19:38|22370.58
08:19:39|22371.92
08:19:41|22370.01
08:19:42|22370.46
08:19:43|22370.02
08:19:44|22370.05
08:19:45|22370.73
08:19:46|22371.64
08:19:47|22369.37
08:19:48|22371.2
08:19:49|22370.13
08:19:50|22369.23
08:19:51|22367.34
08:19:51|22366.69
08:19:53|22369.81
08:19:54|22367.72
08:19:55|22368.56
08:19:56|22367.12
08:19:57|22366.25
08:19:58|22366.83
08:19:58|22366.13
08:20:00|22366.13
08:20:00|22367.58
08:20:02|22366.94
08:20:03|22365.65
08:20:04|22366.1
08:20:04|22363.
08:20:06|22363.13
08:20:07|22363.28
08:20:08|22362.26
08:20:09|22362.05
08:20:10|22360.85
08:20:11|22362.01
08:20:12|22361.66
08:20:13|22362.83
08:20:14|22364.14
08:20:15|22363.18
08:20:16|22363.33
08:20:16|22364.6
08:20:17|22362.59
08:20:18|22362.05
08:20:19|22364.65
08:20:21|22364.08
08:20:22|22366.13
08:20:22|22364.
08:20:24|22362.92
08:20:25|22363.17
08:20:25|22363.33
08:20:27|22363.45
08:20:28|22362.19
08:20:29|22361.05
08:20:30|22360.78
08:20:30|22363.15
08:20:32|22361.2
08:20:33|22361.53
08:20:34|22363.98
08:20:35|22363.72
08:20:36|22363.81
08:20:37|22362.55
08:20:38|22362.25
08:20:39|22363.09
08:20:40|22368.48
08:20:42|22365.82
08:20:42|22365.54
08:20:43|22365.56
08:20:44|22365.1
08:20:45|22365.05
08:20:46|22364.48
08:20:47|22364.35
08:20:48|22364.97
08:20:49|22364.78
08:20:50|22366.3
08:20:51|22364.61
08:20:52|22364.62
08:20:54|22364.75
08:20:55|22364.63
08:20:55|22365.
08:20:57|22365.39
08:20:58|22365.38
08:20:59|22365.35
08:21:00|22365.36
08:21:00|22365.19
08:21:02|22366.42
08:21:03|22369.94
08:21:04|22369.95
08:21:05|22369.71
08:21:06|22368.84
08:21:07|22369.46
08:21:08|22367.94
08:21:09|22368.56
08:21:10|22370.19
08:21:11|22369.08
08:21:12|22369.18
08:21:12|22370.
08:21:13|22372.5
08:21:15|22371.31
08:21:16|22372.4
08:21:17|22371.3
08:21:18|22371.27
08:21:19|22372.21
08:21:20|22371.16
08:21:21|22371.16
08:21:22|22371.05
08:21:23|22372.39
08:21:23|22371.08
08:21:24|22372.17
08:21:26|22372.17
08:21:26|22371.62
08:21:28|22372.1
08:21:29|22372.26
08:21:29|22371.86
08:21:31|22371.87
08:21:31|22372.34
08:21:33|22372.71
08:21:34|22373.59
08:21:35|22373.64
08:21:36|22374.93
08:21:37|22374.57
08:21:38|22375.24
08:21:39|22375.48
08:21:40|22374.89
08:21:41|22374.09
08:21:43|22372.87
08:21:43|22372.39
08:21:44|22372.51
08:21:45|22372.53
08:21:46|22372.77
08:21:47|22372.77
08:21:48|22373.14
08:21:49|22373.36
08:21:50|22372.89
08:21:52|22373.34
08:21:52|22373.2
08:21:53|22372.74
08:21:54|22372.74
08:21:55|22372.3
08:21:56|22371.65
08:21:57|22372.31
08:21:58|22372.51
08:21:59|22372.58
08:22:00|22373.74
08:22:01|22375.
08:22:02|22375.76
08:22:03|22375.31
08:22:04|22374.9
08:22:05|22375.3
08:22:06|22374.53
08:22:07|22375.56
08:22:08|22374.47
08:22:09|22374.47
08:22:10|22375.18
08:22:11|22376.41
08:22:12|22375.99
08:22:13|22374.03
08:22:14|22374.
08:22:15|22373.19
08:22:16|22373.73
08:22:17|22374.12
08:22:18|22372.97
08:22:19|22372.85
08:22:20|22370.62
08:22:21|22370.62
08:22:22|22372.35
08:22:23|22372.
08:22:24|22372.53
08:22:26|22371.71
08:22:26|22375.
08:22:27|22375.16
08:22:28|22376.29
08:22:29|22377.05
08:22:30|22377.46
08:22:32|22375.91
08:22:32|22376.08
08:22:33|22375.26
08:22:34|22376.05
08:22:36|22375.03
08:22:36|22374.57
08:22:38|22375.89
08:22:39|22375.62
08:22:41|22376.08
08:22:42|22376.55
08:22:43|22376.39
08:22:43|22375.25
08:22:45|22376.44
08:22:46|22376.7
08:22:47|22376.74
08:22:47|22379.96
08:22:49|22379.31
08:22:50|22378.58
08:22:50|22378.55
08:22:51|22378.03
08:22:53|22378.43
08:22:54|22378.03
08:22:55|22378.03
08:22:56|22379.
08:22:56|22378.6
08:22:58|22379.73
08:22:58|22379.76
08:22:59|22378.62
08:23:01|22378.62
08:23:02|22379.73
08:23:03|22379.11
08:23:04|22379.05
08:23:05|22378.66
08:23:06|22379.17
08:23:07|22378.8
08:23:08|22379.71
08:23:09|22379.78
08:23:10|22380.2
08:23:11|22379.25
08:23:12|22379.27
08:23:13|22379.97
08:23:14|22379.19
08:23:15|22377.83
08:23:16|22377.7
08:23:17|22377.95
08:23:18|22379.39
08:23:19|22379.96
08:23:20|22380.04
08:23:21|22379.69
08:23:22|22380.
08:23:23|22383.21
08:23:24|22382.73
08:23:25|22382.53
08:23:26|22383.25
08:23:27|22385.56
08:23:28|22384.67
08:23:29|22385.48
08:23:30|22384.75
08:23:31|22384.75
08:23:32|22385.21
08:23:33|22384.63
08:23:34|22385.34
08:23:35|22384.74
08:23:36|22384.63
08:23:37|22384.33
08:23:38|22381.67
08:23:40|22382.38
08:23:41|22382.4
08:23:42|22382.25
08:23:43|22383.29
08:23:44|22385.33
08:23:45|22384.4
08:23:46|22384.75
08:23:47|22385.69
08:23:48|22384.75
08:23:49|22385.62
08:23:50|22384.6
08:23:51|22384.25
08:23:52|22382.41
08:23:53|22383.62
08:23:54|22383.23
08:23:55|22384.15
08:23:56|22384.67
08:23:57|22384.44
08:23:58|22383.3
08:24:00|22383.3
08:24:00|22384.43
08:24:01|22383.79
08:24:02|22383.29
08:24:03|22384.35
08:24:04|22383.06
08:24:05|22382.53
08:24:06|22383.68
08:24:07|22382.62
08:24:08|22383.15
08:24:09|22384.06
08:24:10|22384.17
08:24:11|22383.29
08:24:12|22383.74
08:24:13|22383.76
08:24:14|22383.21
08:24:15|22383.62
08:24:16|22383.86
08:24:17|22383.03
08:24:18|22383.56
08:24:19|22383.03
08:24:21|22382.53
08:24:21|22382.5
08:24:22|22382.13
08:24:23|22382.
08:24:24|22383.15
08:24:25|22382.39
08:24:26|22380.8
08:24:27|22381.38
08:24:28|22382.98
08:24:29|22382.61
08:24:30|22383.37
08:24:31|22383.37
08:24:32|22384.22
08:24:33|22384.1
08:24:34|22384.1
08:24:35|22384.1
08:24:37|22384.2
08:24:37|22383.64
08:24:38|22384.27
08:24:40|22384.3
08:24:41|22384.8
08:24:43|22384.8
08:24:43|22384.26
08:24:44|22384.22
08:24:45|22384.22
08:24:46|22384.01
08:24:47|22384.66
08:24:48|22384.73
08:24:49|22384.69
08:24:50|22385.69
08:24:52|22385.69
08:24:53|22384.62
08:24:54|22384.58
08:24:55|22384.7
08:24:56|22384.58
08:24:57|22384.58
08:24:58|22384.2
08:24:59|22384.18
08:25:00|22384.37
08:25:01|22384.66
08:25:02|22384.68
08:25:03|22384.06
08:25:04|22383.72
08:25:05|22384.91
08:25:06|22384.92
08:25:07|22384.06
08:25:08|22384.89
08:25:09|22384.9
08:25:10|22383.48
08:25:11|22384.36
08:25:12|22384.91
08:25:13|22384.83
08:25:14|22384.81
08:25:15|22384.81
08:25:16|22385.
08:25:17|22385.13
08:25:18|22385.49
08:25:19|22385.49
08:25:20|22385.35
08:25:21|22385.36
08:25:22|22385.36
08:25:23|22384.81
08:25:24|22384.81
08:25:25|22384.81
08:25:26|22384.81
08:25:27|22385.64
08:25:28|22385.64
08:25:29|22385.92
08:25:30|22385.89
08:25:31|22385.23
08:25:32|22385.05
08:25:33|22390.
08:25:34|22389.83
08:25:35|22388.98
08:25:36|22388.81
08:25:37|22389.81
08:25:38|22391.19
08:25:39|22390.46
08:25:40|22391.86
08:25:42|22391.1
08:25:43|22394.08
08:25:44|22393.76
08:25:45|22396.56
08:25:46|22397.17
08:25:47|22396.42
08:25:48|22397.22
08:25:50|22397.08
08:25:50|22395.12
08:25:51|22395.93
08:25:52|22396.17
08:25:53|22391.56
08:25:54|22393.86
08:25:56|22393.75
08:25:56|22394.43
08:25:57|22392.86
08:25:59|22391.4
08:25:59|22391.54
08:26:01|22392.49
08:26:01|22392.5
08:26:02|22394.98
08:26:04|22392.33
08:26:05|22390.23
08:26:06|22390.
08:26:07|22391.09
08:26:07|22391.3
08:26:08|22393.07
08:26:10|22393.16
08:26:10|22393.13
08:26:12|22394.32
08:26:12|22395.12
08:26:14|22395.
08:26:15|22394.06
08:26:16|22395.04
08:26:17|22394.46
08:26:18|22394.82
08:26:18|22394.96
08:26:20|22394.18
08:26:21|22394.91
08:26:21|22393.87
08:26:22|22394.68
08:26:24|22395.34
08:26:25|22394.77
08:26:26|22394.02
08:26:27|22396.25
08:26:28|22396.72
08:26:29|22395.26
08:26:30|22396.22
08:26:31|22397.19
08:26:32|22395.67
08:26:33|22395.76
08:26:34|22395.72
08:26:35|22396.18
08:26:36|22396.66
08:26:37|22397.59
08:26:38|22396.43
08:26:39|22396.78
08:26:40|22399.21
08:26:41|22398.15
08:26:43|22398.7
08:26:43|22398.64
08:26:44|22398.32
08:26:45|22398.63
08:26:46|22395.62
08:26:47|22396.29
08:26:48|22396.3
08:26:49|22395.67
08:26:50|22391.67
08:26:51|22393.91
08:26:52|22393.7
08:26:53|22393.77
08:26:54|22393.77
08:26:55|22392.27
08:26:56|22393.01
08:26:57|22395.28
08:26:58|22396.07
08:26:59|22395.8
08:27:00|22396.71
08:27:01|22395.01
08:27:02|22396.19
08:27:03|22396.77
08:27:04|22397.85
08:27:05|22396.44
08:27:06|22397.6
08:27:07|22397.41
08:27:09|22398.77
08:27:09|22399.57
08:27:10|22399.38
08:27:11|22399.34
08:27:12|22399.36
08:27:14|22399.24
08:27:14|22399.25
08:27:16|22398.51
08:27:16|22398.45
08:27:18|22397.12
08:27:18|22399.17
08:27:19|22399.24
08:27:21|22398.82
08:27:21|22397.51
08:27:23|22398.05
08:27:23|22398.05
08:27:25|22398.05
08:27:25|22399.17
08:27:27|22394.87
08:27:27|22395.54
08:27:29|22396.46
08:27:30|22396.47
08:27:30|22396.45
08:27:32|22396.53
08:27:32|22396.45
08:27:33|22396.49
08:27:34|22398.35
08:27:36|22397.67
08:27:37|22397.57
08:27:37|22396.73
08:27:38|22395.92
08:27:39|22396.16
08:27:40|22396.67
08:27:42|22396.67
08:27:43|22395.35
08:27:45|22395.32
08:27:46|22394.3
08:27:47|22394.94
08:27:48|22394.94
08:27:48|22396.03
08:27:50|22395.37
08:27:51|22396.34
08:27:52|22396.87
08:27:53|22396.5
08:27:54|22396.5
08:27:55|22396.5
08:27:56|22395.98
08:27:57|22395.96
08:27:58|22396.03
08:27:59|22396.03
08:28:00|22395.41
08:28:00|22395.89
08:28:02|22395.22
08:28:03|22394.56
08:28:03|22394.56
08:28:05|22393.69
08:28:06|22393.8
08:28:07|22394.98
08:28:07|22394.96
08:28:08|22396.21
08:28:09|22395.95
08:28:11|22395.95
08:28:12|22395.97
08:28:13|22395.97
08:28:14|22396.97
08:28:15|22396.97
08:28:15|22396.66
08:28:17|22394.81
08:28:17|22394.71
08:28:19|22394.69
08:28:20|22394.48
08:28:21|22395.11
08:28:22|22395.69
08:28:22|22394.71
08:28:24|22394.08
08:28:25|22395.
08:28:26|22395.35
08:28:27|22391.33
08:28:27|22390.69
08:28:29|22391.51
08:28:30|22390.22
08:28:31|22392.37
08:28:32|22393.21
08:28:33|22392.17
08:28:34|22392.02
08:28:35|22391.47
08:28:36|22391.7
08:28:37|22392.04
08:28:38|22392.33
08:28:39|22392.33
08:28:40|22391.6
08:28:41|22391.96
08:28:42|22391.84
08:28:44|22392.75
08:28:45|22392.77
08:28:46|22393.53
08:28:47|22396.36
08:28:48|22396.
08:28:49|22396.69
08:28:51|22396.82
08:28:51|22396.82
08:28:52|22396.92
08:28:53|22396.01
08:28:54|22396.51
08:28:55|22396.34
08:28:56|22396.34
08:28:57|22396.34
08:28:58|22397.
08:28:59|22398.09
08:29:00|22397.71
08:29:01|22397.
08:29:02|22397.1
08:29:03|22397.1
08:29:04|22397.51
08:29:06|22396.71
08:29:06|22396.76
08:29:07|22396.77
08:29:08|22395.71
08:29:10|22396.77
08:29:10|22395.66
08:29:12|22395.67
08:29:13|22393.14
08:29:14|22395.39
08:29:14|22395.4
08:29:15|22393.74
08:29:17|22393.64
08:29:17|22393.64
08:29:18|22393.64
08:29:19|22394.25
08:29:20|22394.15
08:29:21|22393.27
08:29:22|22393.27
08:29:23|22396.29
08:29:24|22396.42
08:29:26|22397.12
08:29:26|22396.41
08:29:28|22396.46
08:29:28|22396.46
08:29:29|22396.71
08:29:30|22395.96
08:29:32|22396.31
08:29:33|22396.34
08:29:33|22396.84
08:29:34|22396.55
08:29:35|22396.67
08:29:36|22396.08
08:29:37|22396.42
08:29:38|22395.83
08:29:39|22395.81
08:29:41|22395.96
08:29:41|22396.68
08:29:42|22396.68
08:29:44|22396.06
08:29:45|22396.06
08:29:46|22395.63
08:29:47|22396.06
08:29:48|22393.62
08:29:50|22395.04
08:29:50|22394.9
08:29:52|22394.94
08:29:53|22394.64
08:29:54|22394.66
08:29:55|22394.66
08:29:56|22394.77
08:29:57|22394.77
08:29:58|22394.71
08:29:59|22395.1
08:30:00|22395.1
08:30:01|22394.65
08:30:02|22394.1
08:30:03|22393.68
08:30:04|22394.46
08:30:05|22395.23
08:30:06|22396.8
08:30:07|22396.8
08:30:08|22395.77
08:30:09|22396.23
08:30:10|22396.
08:30:11|22396.
08:30:12|22395.56
08:30:13|22394.89
08:30:14|22395.03
08:30:15|22395.88
08:30:16|22395.69
08:30:17|22395.
08:30:18|22392.55
08:30:19|22392.51
08:30:20|22393.75
08:30:21|22393.97
08:30:22|22393.56
08:30:23|22393.42
08:30:24|22394.22
08:30:25|22392.69
08:30:26|22393.41
08:30:27|22393.86
08:30:28|22394.09
08:30:29|22392.74
08:30:30|22393.09
08:30:31|22393.81
08:30:32|22392.74
08:30:33|22392.74
08:30:34|22392.76
08:30:35|22393.37
08:30:36|22392.17
08:30:37|22392.97
08:30:38|22393.09
08:30:39|22393.08
08:30:40|22392.72
08:30:41|22392.71
08:30:42|22393.09
08:30:43|22393.1
08:30:44|22393.95
08:30:45|22393.9
08:30:47|22395.
08:30:47|22393.46
08:30:48|22393.32
08:30:49|22392.9
08:30:51|22392.96
08:30:51|22393.86
08:30:52|22395.
08:30:54|22393.65
08:30:55|22395.
08:30:56|22394.76
08:30:56|22394.76
08:30:58|22393.53
08:30:59|22394.25
08:31:00|22393.59
08:31:01|22393.66
08:31:01|22392.58
08:31:03|22393.45
08:31:04|22394.77
08:31:05|22393.79
08:31:06|22393.84
08:31:07|22394.56
08:31:07|22393.7
08:31:09|22393.7
08:31:09|22393.35
08:31:11|22392.36
08:31:12|22392.42
08:31:13|22392.42
08:31:14|22393.86
08:31:15|22393.9
08:31:16|22393.01
08:31:17|22394.13
08:31:18|22395.58
08:31:18|22395.24
08:31:20|22394.87
08:31:21|22395.33
08:31:22|22395.05
08:31:23|22395.88
08:31:24|22396.42
08:31:25|22395.85
08:31:26|22395.85
08:31:27|22395.04
08:31:28|22395.25
08:31:29|22395.65
08:31:30|22394.96
08:31:31|22394.9
08:31:32|22394.94
08:31:33|22395.67
08:31:34|22394.24
08:31:35|22395.04
08:31:36|22395.67
08:31:37|22395.67
08:31:38|22394.22
08:31:39|22395.1
08:31:40|22395.1
08:31:41|22396.04
08:31:42|22396.04
08:31:43|22395.37
08:31:44|22394.55
08:31:45|22394.3
08:31:46|22394.3
08:31:48|22395.25
08:31:49|22394.7
08:31:50|22394.8
08:31:51|22395.66
08:31:52|22395.39
08:31:53|22395.39
08:31:54|22395.39
08:31:55|22394.93
08:31:55|22394.93
08:31:57|22397.81
08:31:58|22397.18
08:31:59|22397.98
08:32:00|22397.26
08:32:01|22398.14
08:32:02|22397.54
08:32:03|22399.
08:32:04|22398.99
08:32:05|22398.32
08:32:06|22397.99
08:32:07|22397.99
08:32:08|22398.09
08:32:09|22398.18
08:32:10|22398.82
08:32:11|22397.78
08:32:12|22397.78
08:32:13|22397.22
08:32:14|22398.03
08:32:15|22398.09
08:32:16|22397.2
08:32:18|22397.99
08:32:18|22397.84
08:32:20|22398.43
08:32:20|22397.91
08:32:21|22397.91
08:32:22|22397.91
08:32:23|22397.36
08:32:25|22397.92
08:32:25|22397.36
08:32:26|22397.24
08:32:27|22396.56
08:32:29|22397.23
08:32:29|22397.23
08:32:30|22396.25
08:32:31|22396.36
08:32:32|22396.36
08:32:33|22396.36
08:32:35|22396.95
08:32:36|22393.9
08:32:37|22391.95
08:32:38|22391.94
08:32:39|22391.96
08:32:40|22392.89
08:32:41|22393.54
08:32:42|22393.69
08:32:43|22394.07
08:32:44|22394.92
08:32:45|22394.11
08:32:46|22395.84
08:32:47|22396.05
08:32:48|22395.02
08:32:50|22394.91
08:32:50|22394.45
08:32:51|22394.44
08:32:53|22394.93
08:32:54|22394.73
08:32:55|22394.73
08:32:56|22394.73
08:32:57|22394.45
08:32:58|22394.45
08:32:59|22394.08
08:33:00|22394.74
08:33:01|22394.
08:33:02|22393.84
08:33:04|22393.84
08:33:04|22393.87
08:33:05|22392.46
08:33:06|22391.4
08:33:07|22390.89
08:33:08|22391.35
08:33:09|22391.35
08:33:10|22392.46
08:33:11|22392.
08:33:12|22391.51
08:33:13|22391.51
08:33:14|22393.14
08:33:15|22393.74
08:33:16|22391.84
08:33:17|22392.19
08:33:18|22391.58
08:33:19|22395.14
08:33:20|22394.44
08:33:21|22394.46
08:33:22|22394.74
08:33:23|22394.64
08:33:24|22394.75
08:33:25|22394.28
08:33:26|22394.64
08:33:27|22394.35
08:33:28|22394.91
08:33:29|22394.4
08:33:30|22395.02
08:33:31|22395.02
08:33:32|22394.26
08:33:33|22394.3
08:33:34|22394.51
08:33:35|22394.55
08:33:36|22393.58
08:33:37|22394.53
08:33:38|22394.36
08:33:39|22392.99
08:33:40|22392.99
08:33:41|22393.49
08:33:42|22394.45
08:33:43|22394.4
08:33:44|22394.47
08:33:45|22394.59
08:33:46|22395.7
08:33:48|22395.92
08:33:49|22396.41
08:33:50|22396.84
08:33:51|22396.
08:33:52|22396.22
08:33:53|22396.99
08:33:54|22395.54
08:33:55|22395.71
08:33:56|22396.
08:33:57|22397.13
08:33:58|22397.2
08:33:59|22396.71
08:34:00|22396.97
08:34:01|22397.59
08:34:02|22396.38
08:34:03|22396.93
08:34:04|22398.07
08:34:05|22397.25
08:34:06|22397.49
08:34:07|22397.48
08:34:08|22397.26
08:34:09|22397.26
08:34:10|22398.55
08:34:11|22398.73
08:34:12|22399.04
08:34:13|22398.81
08:34:14|22398.97
08:34:15|22399.06
08:34:16|22399.03
08:34:17|22398.86
08:34:18|22399.35
08:34:19|22399.35
08:34:20|22399.51
08:34:21|22399.02
08:34:22|22399.19
08:34:23|22398.59
08:34:24|22397.86
08:34:25|22398.6
08:34:26|22397.76
08:34:27|22398.28
08:34:29|22397.75
08:34:29|22398.53
08:34:30|22398.37
08:34:31|22398.37
08:34:32|22398.3
08:34:33|22399.38
08:34:34|22399.18
08:34:35|22399.18
08:34:36|22398.37
08:34:37|22398.44
08:34:38|22398.49
08:34:39|22399.6
08:34:40|22398.33
08:34:41|22398.71
08:34:42|22399.99
08:34:43|22398.66
08:34:44|22398.23
08:34:45|22398.
08:34:46|22398.26
08:34:47|22398.13
08:34:49|22398.13
08:34:50|22398.19
08:34:51|22397.77
08:34:51|22398.19
08:34:53|22398.19
08:34:53|22399.
08:34:54|22398.22
08:34:56|22398.96
08:34:56|22398.2
08:34:57|22398.39
08:34:59|22397.44
08:34:59|22397.99
08:35:01|22399.92
08:35:01|22399.94
08:35:03|22398.71
08:35:04|22399.34
08:35:04|22398.89
08:35:05|22399.88
08:35:07|22399.88
08:35:08|22399.74
08:35:08|22399.35
08:35:09|22399.33
08:35:11|22399.94
08:35:12|22398.92
08:35:13|22398.77
08:35:14|22397.92
08:35:15|22398.51
08:35:15|22398.11
08:35:16|22399.08
08:35:17|22402.34
08:35:18|22401.25
08:35:19|22400.83
08:35:20|22401.56
08:35:21|22400.68
08:35:22|22400.89
08:35:24|22401.15
08:35:24|22402.3
08:35:25|22401.74
08:35:26|22402.28
08:35:28|22401.23
08:35:28|22402.21
08:35:29|22402.21
08:35:31|22400.9
08:35:31|22401.08
08:35:33|22401.81
08:35:34|22401.15
08:35:34|22402.71
08:35:35|22401.56
08:35:36|22401.64
08:35:37|22401.08
08:35:39|22400.96
08:35:39|22400.57
08:35:40|22401.18
08:35:41|22401.08
08:35:42|22400.96
08:35:44|22401.95
08:35:44|22402.43
08:35:45|22400.85
08:35:46|22400.66
08:35:47|22401.45
08:35:48|22403.96
08:35:50|22402.56
08:35:51|22403.58
08:35:52|22402.68
08:35:53|22402.62
08:35:55|22402.64
08:35:55|22402.66
08:35:56|22405.
08:35:57|22403.96
08:35:58|22403.72
08:36:00|22404.83
08:36:01|22403.71
08:36:01|22403.61
08:36:02|22403.03
08:36:04|22403.71
08:36:04|22405.
08:36:05|22404.65
08:36:07|22403.66
08:36:07|22404.61
08:36:08|22402.79
08:36:09|22403.6
08:36:11|22404.2
08:36:12|22406.51
08:36:13|22404.36
08:36:14|22404.41
08:36:14|22405.15
08:36:16|22405.35
08:36:17|22404.36
08:36:18|22403.86
08:36:19|22403.71
08:36:20|22404.97
08:36:21|22403.59
08:36:22|22400.75
08:36:23|22401.42
08:36:24|22403.12
08:36:25|22402.4
08:36:26|22402.27
08:36:27|22402.27
08:36:28|22401.78
08:36:29|22402.11
08:36:30|22402.11
08:36:31|22402.17
08:36:32|22401.9
08:36:33|22401.76
08:36:34|22400.65
08:36:35|22401.59
08:36:36|22401.
08:36:37|22413.93
08:36:38|22415.59
08:36:39|22414.4
08:36:40|22414.86
08:36:41|22414.24
08:36:42|22415.47
08:36:43|22415.16
08:36:44|22415.45
08:36:45|22414.98
08:36:46|22414.53
08:36:47|22416.51
08:36:48|22415.2
08:36:49|22415.4
08:36:50|22415.54
08:36:52|22415.22
08:36:53|22417.81
08:36:54|22417.11
08:36:55|22418.64
08:36:56|22418.16
08:36:57|22417.64
08:36:58|22418.01
08:36:59|22418.53
08:37:00|22418.4
08:37:01|22419.92
08:37:02|22418.69
08:37:03|22419.35
08:37:05|22416.7
08:37:05|22416.77
08:37:07|22417.23
08:37:08|22417.78
08:37:08|22418.89
08:37:10|22417.56
08:37:11|22418.4
08:37:12|22417.94
08:37:13|22418.13
08:37:13|22417.87
08:37:14|22417.61
08:37:16|22416.97
08:37:16|22428.76
08:37:18|22429.29
08:37:19|22429.18
08:37:20|22429.42
08:37:21|22428.52
08:37:21|22429.17
08:37:23|22427.77
08:37:24|22429.04
08:37:24|22429.96
08:37:26|22429.98
08:37:27|22429.99
08:37:28|22429.56
08:37:29|22429.04
08:37:30|22428.67
08:37:31|22429.15
08:37:32|22428.92
08:37:33|22429.38
08:37:34|22428.95
08:37:34|22428.68
08:37:36|22429.46
08:37:36|22429.2
08:37:37|22429.65
08:37:39|22428.71
08:37:40|22429.07
08:37:41|22427.98
08:37:42|22429.27
08:37:43|22428.06
08:37:44|22427.24
08:37:44|22430.02
08:37:46|22429.88
08:37:47|22428.41
08:37:48|22429.05
08:37:49|22428.65
08:37:50|22429.34
08:37:51|22428.97
08:37:52|22429.62
08:37:53|22428.33
08:37:54|22430.09
08:37:56|22430.58
08:37:56|22429.46
08:37:58|22429.91
08:37:59|22433.6
08:38:00|22435.29
08:38:00|22434.94
08:38:02|22432.33
08:38:03|22431.62
08:38:03|22432.94
08:38:05|22433.44
08:38:05|22434.49
08:38:07|22436.19
08:38:08|22435.29
08:38:09|22435.94
08:38:10|22436.64
08:38:11|22436.64
08:38:12|22436.88
08:38:13|22447.58
08:38:14|22447.36
08:38:15|22445.3
08:38:16|22448.22
08:38:17|22448.73
08:38:18|22450.11
08:38:19|22449.64
08:38:20|22448.21
08:38:21|22447.13
08:38:22|22445.81
08:38:23|22446.93
08:38:24|22446.
08:38:25|22446.09
08:38:26|22446.07
08:38:27|22446.89
08:38:28|22444.04
08:38:29|22445.
08:38:30|22444.65
08:38:31|22445.19
08:38:32|22445.72
08:38:33|22446.
08:38:34|22449.96
08:38:35|22450.06
08:38:36|22448.26
08:38:37|22447.15
08:38:38|22447.15
08:38:39|22445.09
08:38:40|22445.42
08:38:41|22444.78
08:38:42|22445.65
08:38:43|22443.48
08:38:44|22444.16
08:38:45|22442.02
08:38:46|22442.01
08:38:47|22443.29
08:38:48|22442.99
08:38:49|22445.64
08:38:50|22445.83
08:38:51|22445.3
08:38:52|22445.44
08:38:53|22445.8
08:38:55|22444.09
08:38:55|22444.71
08:38:56|22443.25
08:38:58|22443.57
08:38:59|22442.42
08:39:00|22439.22
08:39:00|22439.23
08:39:01|22438.64
08:39:03|22439.42
08:39:04|22437.86
08:39:05|22439.13
08:39:06|22439.47
08:39:07|22441.49
08:39:08|22445.6
08:39:08|22445.93
08:39:10|22444.16
08:39:11|22445.43
08:39:12|22445.36
08:39:12|22445.37
08:39:14|22441.91
08:39:15|22441.18
08:39:17|22439.68
08:39:18|22439.23
08:39:19|22439.39
08:39:20|22437.67
08:39:20|22439.67
08:39:21|22439.52
08:39:23|22439.52
08:39:23|22439.48
08:39:25|22438.77
08:39:25|22437.83
08:39:26|22441.23
08:39:27|22442.17
08:39:29|22440.68
08:39:29|22441.68
08:39:30|22440.99
08:39:31|22440.85
08:39:33|22441.73
08:39:33|22443.55
08:39:34|22441.98
08:39:35|22441.98
08:39:36|22441.96
08:39:37|22440.76
08:39:38|22441.1
08:39:39|22439.88
08:39:41|22436.67
08:39:41|22437.59
08:39:42|22437.59
08:39:43|22437.64
08:39:44|22437.08
08:39:45|22436.66
08:39:46|22436.69
08:39:48|22436.42
08:39:48|22436.42
08:39:50|22436.2
08:39:50|22436.49
08:39:52|22436.7
08:39:52|22436.12
08:39:53|22436.21
08:39:55|22437.38
08:39:56|22436.34
08:39:57|22436.5
08:39:57|22437.22
08:39:59|22437.
08:40:00|22437.93
08:40:01|22437.42
08:40:02|22436.07
08:40:03|22437.25
08:40:04|22435.19
08:40:05|22439.48
08:40:06|22439.99
08:40:07|22438.81
08:40:08|22436.36
08:40:09|22436.46
08:40:10|22437.67
08:40:11|22439.78
08:40:12|22439.78
08:40:13|22438.8
08:40:14|22438.81
08:40:15|22437.84
08:40:16|22437.85
08:40:17|22437.67
08:40:18|22437.46
08:40:19|22437.38
08:40:20|22437.19
08:40:21|22436.83
08:40:22|22437.48
08:40:23|22437.01
08:40:24|22437.54
08:40:25|22437.74
08:40:26|22437.74
08:40:27|22436.54
08:40:28|22436.98
08:40:29|22436.99
08:40:30|22435.91
08:40:31|22436.86
08:40:32|22436.38
08:40:33|22438.38
08:40:34|22436.65
08:40:35|22436.27
08:40:36|22436.21
08:40:37|22440.12
08:40:38|22439.22
08:40:39|22438.29
08:40:40|22439.65
08:40:41|22439.81
08:40:42|22438.51
08:40:43|22438.26
08:40:44|22437.9
08:40:45|22437.89
08:40:46|22437.04
08:40:47|22438.19
08:40:48|22436.16
08:40:49|22436.81
08:40:50|22436.69
08:40:51|22435.27
08:40:52|22435.38
08:40:53|22434.55
08:40:54|22434.59
08:40:56|22434.86
08:40:57|22435.88
08:40:58|22438.13
08:40:59|22437.41
08:41:00|22437.03
08:41:01|22437.02
08:41:02|22437.84
08:41:03|22436.88
08:41:04|22439.96
08:41:05|22437.99
08:41:06|22438.73
08:41:07|22438.77
08:41:08|22437.68
08:41:09|22438.33
08:41:10|22437.51
08:41:11|22435.22
08:41:12|22436.13
08:41:13|22436.33
08:41:14|22436.53
08:41:15|22436.53
08:41:16|22436.34
08:41:17|22437.93
08:41:18|22439.02
08:41:19|22439.68
08:41:20|22439.68
08:41:21|22438.31
08:41:22|22437.83
08:41:23|22436.66
08:41:24|22437.96
08:41:25|22437.24
08:41:26|22437.1
08:41:27|22438.81
08:41:28|22438.71
08:41:30|22438.44
08:41:30|22439.59
08:41:31|22439.98
08:41:32|22440.26
08:41:33|22439.
08:41:34|22438.67
08:41:35|22438.42
08:41:36|22438.33
08:41:37|22436.89
08:41:38|22438.04
08:41:39|22437.84
08:41:40|22438.09
08:41:42|22439.02
08:41:42|22438.89
08:41:43|22438.89
08:41:44|22438.
08:41:46|22437.12
08:41:46|22436.91
08:41:47|22436.23
08:41:48|22435.53
08:41:50|22436.18
08:41:50|22433.91
08:41:51|22433.01
08:41:52|22433.67
08:41:53|22433.83
08:41:55|22433.
08:41:55|22432.77
08:41:57|22432.92
08:41:58|22432.97
08:41:59|22433.97
08:42:00|22434.19
08:42:01|22434.82
08:42:01|22432.96
08:42:03|22434.73
08:42:04|22435.74
08:42:05|22437.45
08:42:06|22436.92
08:42:07|22438.02
08:42:08|22436.74
08:42:09|22437.64
08:42:10|22436.41
08:42:11|22435.58
08:42:12|22436.02
08:42:13|22434.5
08:42:14|22434.54
08:42:15|22433.8
08:42:16|22435.24
08:42:17|22433.8
08:42:18|22434.05
08:42:19|22434.65
08:42:20|22434.61
08:42:21|22434.28
08:42:22|22436.66
08:42:23|22436.66
08:42:24|22435.74
08:42:25|22435.74
08:42:26|22435.39
08:42:27|22435.2
08:42:28|22435.06
08:42:29|22433.
08:42:30|22432.47
08:42:31|22432.47
08:42:32|22432.26
08:42:33|22432.9
08:42:34|22431.69
08:42:35|22432.41
08:42:36|22430.68
08:42:37|22430.4
08:42:38|22431.29
08:42:39|22431.04
08:42:40|22431.04
08:42:41|22432.65
08:42:42|22431.81
08:42:43|22431.17
08:42:44|22431.28
08:42:45|22431.
08:42:46|22431.51
08:42:47|22431.35
08:42:48|22429.61
08:42:49|22431.29
08:42:50|22430.75
08:42:51|22430.21
08:42:53|22431.1
08:42:53|22430.55
08:42:54|22430.67
08:42:56|22430.54
08:42:57|22430.8
08:42:59|22428.6
08:42:59|22431.31
08:43:00|22430.71
08:43:02|22429.95
08:43:03|22428.86
08:43:04|22430.8
08:43:05|22430.79
08:43:05|22430.78
08:43:07|22430.79
08:43:08|22429.72
08:43:08|22430.66
08:43:10|22430.82
08:43:10|22430.46
08:43:12|22429.08
08:43:13|22430.01
08:43:14|22429.98
08:43:15|22430.58
08:43:16|22430.57
08:43:17|22432.25
08:43:18|22433.35
08:43:19|22431.55
08:43:20|22432.73
08:43:21|22432.97
08:43:22|22432.98
08:43:23|22433.2
08:43:24|22432.24
08:43:25|22433.8
08:43:26|22435.
08:43:28|22434.11
08:43:28|22434.01
08:43:29|22434.39
08:43:30|22434.06
08:43:31|22434.08
08:43:32|22433.17
08:43:33|22433.14
08:43:34|22433.74
08:43:35|22433.87
08:43:36|22433.87
08:43:37|22433.63
08:43:38|22433.07
08:43:39|22432.8
08:43:40|22433.89
08:43:41|22432.04
08:43:42|22433.1
08:43:43|22433.3
08:43:44|22432.53
08:43:45|22433.16
08:43:46|22433.54
08:43:47|22433.56
08:43:48|22434.23
08:43:50|22434.25
08:43:50|22434.07
08:43:51|22434.98
08:43:52|22435.
08:43:53|22434.24
08:43:55|22434.24
08:43:55|22434.94
08:43:57|22434.19
08:43:58|22434.12
08:44:00|22434.14
08:44:00|22434.25
08:44:01|22433.82
08:44:02|22433.75
08:44:04|22434.58
08:44:05|22433.16
08:44:06|22432.5
08:44:07|22431.31
08:44:08|22431.34
08:44:09|22433.02
08:44:10|22432.99
08:44:11|22431.37
08:44:11|22432.38
08:44:13|22432.38
08:44:14|22432.42
08:44:15|22430.27
08:44:16|22430.27
08:44:17|22432.4
08:44:18|22430.89
08:44:19|22430.89
08:44:20|22432.
08:44:21|22432.
08:44:22|22432.36
08:44:23|22432.36
08:44:24|22432.36
08:44:25|22431.37
08:44:26|22430.46
08:44:27|22429.91
08:44:28|22430.34
08:44:29|22430.36
08:44:30|22430.36
08:44:31|22430.
08:44:32|22429.75
08:44:33|22430.34
08:44:34|22427.11
08:44:35|22428.08
08:44:36|22428.08
08:44:37|22422.61
08:44:38|22424.51
08:44:39|22423.37
08:44:40|22424.03
08:44:41|22424.59
08:44:42|22424.87
08:44:43|22423.69
08:44:44|22423.95
08:44:45|22424.74
08:44:46|22423.07
08:44:47|22423.28
08:44:48|22425.57
08:44:49|22424.82
08:44:50|22425.54
08:44:51|22423.9
08:44:52|22424.71
08:44:53|22425.58
08:44:54|22426.35
08:44:55|22425.42
08:44:56|22424.95
08:44:57|22425.44
08:44:58|22425.48
08:45:00|22425.35
08:45:00|22425.27
08:45:02|22424.76
08:45:03|22424.53
08:45:04|22419.
08:45:05|22420.
08:45:05|22420.72
08:45:07|22422.15
08:45:08|22421.38
08:45:08|22422.38
08:45:10|22420.61
08:45:11|22422.26
08:45:12|22424.06
08:45:13|22423.54
08:45:14|22423.05
08:45:15|22424.09
08:45:16|22424.13
08:45:17|22422.48
08:45:18|22424.12
08:45:19|22424.04
08:45:19|22423.7
08:45:20|22423.95
08:45:22|22423.91
08:45:23|22422.58
08:45:24|22423.28
08:45:24|22421.96
08:45:26|22422.81
08:45:27|22422.81
08:45:28|22422.52
08:45:29|22422.73
08:45:30|22423.
08:45:31|22422.52
08:45:32|22423.35
08:45:33|22422.88
08:45:33|22422.88
08:45:35|22424.17
08:45:35|22423.9
08:45:37|22423.49
08:45:38|22423.21
08:45:39|22423.16
08:45:40|22423.81
08:45:40|22423.12
08:45:42|22422.88
08:45:42|22422.87
08:45:44|22422.26
08:45:45|22423.5
08:45:46|22423.59
08:45:47|22423.57
08:45:47|22423.62
08:45:48|22423.86
08:45:49|22422.95
08:45:51|22423.4
08:45:51|22421.98
08:45:53|22421.58
08:45:54|22423.09
08:45:55|22423.09
08:45:56|22423.05
08:45:57|22423.05
08:45:58|22423.57
08:45:59|22423.07
08:46:00|22423.07
08:46:01|22421.81
08:46:02|22421.87
08:46:04|22422.29
08:46:04|22422.02
08:46:05|22422.61
08:46:06|22420.92
08:46:07|22419.
08:46:09|22418.83
08:46:10|22419.23
08:46:10|22419.28
08:46:11|22420.
08:46:13|22419.58
08:46:14|22419.98
08:46:14|22419.98
08:46:15|22421.
08:46:16|22420.
08:46:18|22422.24
08:46:18|22422.49
08:46:20|22422.99
08:46:20|22422.41
08:46:22|22422.96
08:46:22|22421.58
08:46:23|22422.18
08:46:24|22422.13
08:46:25|22422.07
08:46:27|22423.2
08:46:27|22421.73
08:46:29|22421.73
08:46:30|22421.44
08:46:30|22421.39
08:46:32|22420.45
08:46:32|22419.53
08:46:34|22420.32
08:46:35|22420.
08:46:35|22421.33
08:46:37|22421.28
08:46:37|22421.68
08:46:38|22421.68
08:46:40|22421.95
08:46:41|22421.95
08:46:42|22422.74
08:46:42|22424.29
08:46:43|22421.76
08:46:44|22423.27
08:46:45|22424.44
08:46:46|22422.89
08:46:48|22423.45
08:46:49|22423.45
08:46:49|22423.71
08:46:50|22423.71
08:46:52|22422.74
08:46:53|22422.83
08:46:53|22422.83
08:46:54|22421.87
08:46:56|22421.53
08:46:56|22420.85
08:46:57|22421.75
08:46:59|22420.01
08:47:00|22421.1
08:47:01|22421.92
08:47:02|22422.47
08:47:04|22422.76
08:47:04|22421.4
08:47:06|22421.84
08:47:07|22421.73
08:47:08|22419.82
08:47:08|22420.84
08:47:10|22419.
08:47:11|22419.4
08:47:11|22419.97
08:47:13|22419.73
08:47:13|22419.24
08:47:15|22419.66
08:47:16|22419.66
08:47:17|22419.16
08:47:18|22419.15
08:47:18|22418.05
08:47:20|22418.09
08:47:20|22417.31
08:47:21|22417.09
08:47:22|22415.
08:47:23|22414.77
08:47:25|22415.27
08:47:26|22414.88
08:47:27|22413.94
08:47:27|22413.76
08:47:29|22411.74
08:47:30|22411.55
08:47:30|22410.98
08:47:31|22411.12
08:47:32|22411.53
08:47:34|22410.78
08:47:35|22409.87
08:47:36|22410.1
08:47:36|22410.84
08:47:38|22410.19
08:47:38|22410.19
08:47:39|22412.01
08:47:41|22414.72
08:47:41|22414.41
08:47:42|22414.74
08:47:44|22413.43
08:47:45|22413.77
08:47:45|22413.72
08:47:47|22412.51
08:47:47|22411.67
08:47:48|22410.95
08:47:49|22412.14
08:47:50|22412.51
08:47:51|22412.39
08:47:52|22413.01
08:47:53|22412.17
08:47:54|22412.67
08:47:55|22412.33
08:47:57|22413.67
08:47:57|22412.93
08:47:58|22413.57
08:47:59|22413.57
08:48:01|22415.49
08:48:02|22416.73
08:48:04|22416.02
08:48:04|22416.02
08:48:06|22415.64
08:48:07|22416.17
08:48:08|22416.51
08:48:08|22416.84
08:48:10|22416.41
08:48:11|22416.15
08:48:12|22416.59
08:48:12|22415.73
08:48:14|22416.97
08:48:15|22415.23
08:48:16|22412.46
08:48:17|22412.95
08:48:18|22413.02
08:48:19|22413.13
08:48:20|22413.08
08:48:21|22413.9
08:48:22|22412.89
08:48:23|22406.27
08:48:24|22406.55
08:48:25|22404.68
08:48:26|22405.12
08:48:27|22406.63
08:48:28|22407.48
08:48:29|22409.92
08:48:30|22407.82
08:48:31|22408.26
08:48:32|22408.9
08:48:33|22409.62
08:48:34|22409.62
08:48:35|22409.19
08:48:36|22409.01
08:48:37|22403.4
08:48:38|22402.43
08:48:39|22403.35
08:48:40|22402.69
08:48:41|22403.5
08:48:42|22403.44
08:48:43|22405.99
08:48:44|22405.91
08:48:45|22406.86
08:48:46|22406.3
08:48:47|22406.3
08:48:48|22404.01
08:48:49|22405.68
08:48:50|22405.19
08:48:51|22402.42
08:48:52|22402.57
08:48:53|22402.3
08:48:54|22402.14
08:48:55|22403.04
08:48:56|22403.74
08:48:57|22403.9
08:48:58|22403.52
08:48:59|22403.45
08:49:00|22405.28
08:49:01|22407.62
08:49:03|22406.49
08:49:04|22405.09
08:49:04|22404.4
08:49:06|22405.
08:49:06|22404.
08:49:08|22405.17
08:49:08|22405.28
08:49:10|22404.97
08:49:11|22404.41
08:49:12|22404.36
08:49:12|22405.11
08:49:14|22403.58
08:49:15|22404.12
08:49:16|22403.76
08:49:17|22405.17
08:49:18|22405.33
08:49:19|22405.86
08:49:20|22405.86
08:49:21|22405.86
08:49:22|22407.12
08:49:23|22407.39
08:49:24|22408.88
08:49:25|22408.49
08:49:26|22407.75
08:49:27|22409.17
08:49:28|22407.99
08:49:29|22407.4
08:49:30|22406.73
08:49:31|22407.55
08:49:32|22406.06
08:49:33|22408.02
08:49:34|22408.05
08:49:35|22407.48
08:49:36|22407.53
08:49:37|22407.53
08:49:38|22407.72
08:49:39|22405.17
08:49:40|22404.75
08:49:41|22405.24
08:49:42|22405.74
08:49:43|22405.84
08:49:44|22405.16
08:49:46|22405.
08:49:46|22405.88
08:49:47|22405.83
08:49:48|22404.48
08:49:49|22406.83
08:49:51|22406.99
08:49:52|22405.99
08:49:52|22405.99
08:49:53|22407.55
08:49:54|22407.53
08:49:56|22406.88
08:49:57|22406.27
08:49:58|22407.11
08:49:58|22407.11
08:49:59|22407.94
08:50:01|22407.77
08:50:01|22407.7
08:50:03|22407.07
08:50:05|22407.09
08:50:05|22412.74
08:50:07|22412.81
08:50:08|22411.46
08:50:09|22412.63
08:50:10|22411.85
08:50:11|22411.97
08:50:12|22411.84
08:50:12|22410.86
08:50:14|22410.95
08:50:15|22410.83
08:50:16|22411.18
08:50:17|22411.82
08:50:18|22411.04
08:50:19|22412.96
08:50:20|22414.4
08:50:21|22418.73
08:50:22|22417.46
08:50:23|22419.76
08:50:24|22417.43
08:50:25|22415.95
08:50:26|22412.7
08:50:27|22413.53
08:50:28|22414.23
08:50:29|22413.95
08:50:30|22414.37
08:50:31|22414.18
08:50:33|22414.35
08:50:33|22414.47
08:50:34|22413.88
08:50:35|22412.47
08:50:36|22414.51
08:50:37|22413.99
08:50:38|22415.21
08:50:39|22415.26
08:50:40|22414.14
08:50:41|22415.08
08:50:42|22415.99
08:50:43|22417.92
08:50:44|22418.09
08:50:45|22418.08
08:50:46|22418.08
08:50:47|22418.08
08:50:48|22415.85
08:50:49|22415.44
08:50:50|22414.67
08:50:51|22414.98
08:50:52|22415.83
08:50:53|22414.74
08:50:54|22415.03
08:50:55|22415.05
08:50:56|22415.21
08:50:58|22415.21
08:50:58|22415.04
08:50:59|22414.55
08:51:00|22414.09
08:51:01|22412.95
08:51:03|22411.86
08:51:04|22412.26
08:51:05|22414.33
08:51:06|22414.33
08:51:07|22413.6
08:51:08|22413.27
08:51:09|22412.98
08:51:10|22414.33
08:51:11|22413.72
08:51:12|22414.64
08:51:13|22415.
08:51:14|22413.31
08:51:15|22413.31
08:51:16|22413.84
08:51:17|22413.46
08:51:18|22414.44
08:51:19|22413.43
08:51:20|22414.02
08:51:21|22413.95
08:51:22|22413.8
08:51:23|22413.8
08:51:24|22415.3
08:51:25|22414.43
08:51:26|22416.25
08:51:27|22416.29
08:51:28|22416.66
08:51:29|22415.43
08:51:30|22414.96
08:51:31|22414.57
08:51:32|22415.46
08:51:33|22414.8
08:51:34|22414.08
08:51:35|22414.74
08:51:36|22415.83
08:51:37|22415.09
08:51:38|22413.41
08:51:39|22414.
08:51:40|22415.15
08:51:41|22415.
08:51:42|22415.32
08:51:43|22415.24
08:51:44|22414.84
08:51:45|22416.11
08:51:46|22416.11
08:51:47|22416.51
08:51:48|22416.85
08:51:49|22416.26
08:51:50|22415.23
08:51:51|22416.02
08:51:52|22415.93
08:51:53|22416.31
08:51:54|22416.23
08:51:55|22413.84
08:51:56|22414.85
08:51:57|22415.24
08:51:58|22414.96
08:51:59|22415.01
08:52:00|22414.97
08:52:01|22414.03
08:52:02|22414.02
08:52:03|22414.14
08:52:04|22415.52
08:52:06|22415.52
08:52:06|22415.52
08:52:07|22415.16
08:52:08|22413.6
08:52:09|22414.12
08:52:11|22414.84
08:52:11|22414.
08:52:14|22414.78
08:52:14|22415.
08:52:15|22416.22
08:52:16|22418.
08:52:17|22418.49
08:52:18|22419.76
08:52:19|22420.
08:52:20|22419.33
08:52:21|22419.07
08:52:22|22419.79
08:52:23|22419.57
08:52:24|22418.51
08:52:25|22420.22
08:52:26|22419.96
08:52:27|22419.3
08:52:28|22419.27
08:52:29|22418.59
08:52:30|22418.49
08:52:31|22419.22
08:52:32|22417.37
08:52:33|22417.37
08:52:34|22419.22
08:52:36|22418.
08:52:36|22418.78
08:52:37|22418.6
08:52:38|22417.77
08:52:39|22417.77
08:52:40|22418.7
08:52:41|22419.
08:52:42|22417.19
08:52:43|22418.64
08:52:44|22419.86
08:52:45|22420.
08:52:46|22421.11
08:52:47|22420.2
08:52:48|22420.19
08:52:49|22420.56
08:52:50|22419.79
08:52:51|22420.
08:52:52|22420.
08:52:53|22419.14
08:52:54|22419.76
08:52:55|22419.05
08:52:56|22418.58
08:52:57|22418.52
08:52:58|22418.28
08:52:59|22418.26
08:53:00|22418.02
08:53:01|22418.26
08:53:02|22418.22
08:53:03|22419.
08:53:04|22419.02
08:53:06|22419.62
08:53:07|22418.14
08:53:08|22417.45
08:53:09|22418.1
08:53:10|22416.25
08:53:11|22417.04
08:53:12|22417.78
08:53:13|22416.14
08:53:14|22416.14
08:53:15|22416.57
08:53:16|22417.42
08:53:17|22417.42
08:53:18|22418.45
08:53:19|22417.01
08:53:20|22415.69
08:53:21|22415.57
08:53:22|22416.56
08:53:23|22415.93
08:53:24|22415.7
08:53:25|22414.07
08:53:26|22414.37
08:53:27|22414.37
08:53:28|22413.79
08:53:29|22412.98
08:53:30|22413.16
08:53:31|22412.47
08:53:31|22412.51
08:53:33|22413.37
08:53:34|22412.15
08:53:36|22411.88
08:53:36|22411.88
08:53:37|22413.04
08:53:39|22411.87
08:53:40|22411.88
08:53:40|22411.88
08:53:41|22411.88
08:53:42|22411.92
08:53:43|22411.87
08:53:44|22411.88
08:53:46|22411.87
08:53:47|22412.76
08:53:47|22412.75
08:53:49|22414.59
08:53:49|22413.21
08:53:51|22413.
08:53:51|22412.19
08:53:53|22412.19
08:53:53|22412.7
08:53:55|22413.48
08:53:56|22413.31
08:53:56|22414.36
08:53:57|22412.62
08:53:58|22412.34
08:53:59|22412.76
08:54:00|22411.9
08:54:02|22410.99
08:54:02|22409.82
08:54:03|22407.92
08:54:05|22406.79
08:54:05|22406.51
08:54:07|22408.23
08:54:09|22407.78
08:54:09|22408.41
08:54:10|22406.99
08:54:12|22408.17
08:54:13|22406.18
08:54:14|22407.
08:54:15|22406.58
08:54:16|22407.55
08:54:17|22407.7
08:54:18|22407.59
08:54:18|22406.68
08:54:20|22407.35
08:54:20|22407.82
08:54:21|22407.56
08:54:22|22407.14
08:54:24|22409.46
08:54:25|22408.94
08:54:26|22408.62
08:54:26|22407.7
08:54:28|22408.97
08:54:29|22407.29
08:54:29|22407.92
08:54:31|22407.3
08:54:32|22407.4
08:54:32|22407.5
08:54:34|22407.5
08:54:34|22408.4
08:54:35|22407.3
08:54:36|22407.74
08:54:38|22406.35
08:54:38|22405.87
08:54:40|22406.65
08:54:40|22406.64
08:54:42|22405.87
08:54:42|22405.86
08:54:44|22404.58
08:54:45|22401.53
08:54:45|22401.69
08:54:47|22402.03
08:54:47|22402.71
08:54:48|22404.31
08:54:50|22403.43
08:54:50|22403.83
08:54:51|22403.83
08:54:53|22403.83
08:54:53|22404.
08:54:54|22403.59
08:54:56|22403.59
08:54:56|22402.
08:54:57|22402.65
08:54:58|22403.21
08:55:00|22402.27
08:55:00|22400.96
08:55:01|22400.94
08:55:02|22399.98
08:55:03|22400.71
08:55:04|22400.86
08:55:06|22401.12
08:55:07|22400.93
08:55:08|22403.64
08:55:09|22403.77
08:55:10|22403.76
08:55:11|22403.76
08:55:12|22401.31
08:55:13|22401.79
08:55:14|22401.54
08:55:15|22401.54
08:55:16|22400.85
08:55:17|22402.8
08:55:18|22403.37
08:55:19|22402.74
08:55:20|22400.83
08:55:21|22401.77
08:55:22|22401.58
08:55:23|22400.11
08:55:24|22400.89
08:55:25|22401.79
08:55:26|22400.6
08:55:27|22401.24
08:55:28|22400.45
08:55:29|22401.93
08:55:30|22401.91
08:55:31|22401.37
08:55:32|22401.74
08:55:33|22401.62
08:55:34|22402.93
08:55:35|22402.69
08:55:36|22402.94
08:55:37|22404.68
08:55:39|22403.51
08:55:39|22403.51
08:55:40|22403.93
08:55:41|22403.13
08:55:42|22403.13
08:55:43|22403.09
08:55:44|22403.21
08:55:45|22400.54
08:55:46|22403.06
08:55:47|22402.99
08:55:48|22401.34
08:55:49|22401.34
08:55:50|22403.09
08:55:51|22403.53
08:55:52|22405.17
08:55:53|22405.05
08:55:54|22404.6
08:55:55|22404.49
08:55:56|22405.17
08:55:57|22404.85
08:55:58|22404.62
08:55:59|22403.4
08:56:00|22403.22
08:56:01|22405.05
08:56:02|22403.46
08:56:03|22404.07
08:56:04|22404.07
08:56:05|22403.78
08:56:06|22403.89
08:56:07|22402.76
08:56:09|22404.35
08:56:10|22404.35
08:56:11|22405.39
08:56:12|22405.88
08:56:13|22403.35
08:56:14|22404.09
08:56:15|22404.73
08:56:16|22405.5
08:56:17|22404.14
08:56:18|22404.28
08:56:19|22404.57
08:56:20|22404.3
08:56:21|22404.3
08:56:22|22404.3
08:56:23|22404.11
08:56:24|22404.84
08:56:25|22403.53
08:56:26|22403.75
08:56:27|22403.88
08:56:29|22403.97
08:56:29|22403.
08:56:30|22402.27
08:56:31|22403.68
08:56:32|22403.87
08:56:33|22403.17
08:56:34|22404.
08:56:35|22404.
08:56:36|22403.3
08:56:37|22403.6
08:56:38|22402.81
08:56:39|22401.86
08:56:40|22403.85
08:56:41|22402.85
08:56:42|22402.92
08:56:43|22403.86
08:56:44|22403.86
08:56:46|22403.21
08:56:47|22404.16
08:56:47|22404.16
08:56:48|22403.99
08:56:49|22403.37
08:56:50|22403.36
08:56:51|22404.44
08:56:52|22404.5
08:56:53|22404.49
08:56:54|22404.13
08:56:56|22404.13
08:56:56|22404.65
08:56:57|22404.67
08:56:58|22404.67
08:57:00|22404.59
08:57:00|22403.84
08:57:01|22405.07
08:57:02|22405.32
08:57:04|22404.61
08:57:05|22404.9
08:57:06|22403.99
08:57:07|22402.54
08:57:07|22404.07
08:57:09|22403.47
08:57:10|22404.36
08:57:11|22404.01
08:57:11|22403.57
08:57:13|22402.78
08:57:14|22403.76
08:57:16|22405.
08:57:17|22405.1
08:57:17|22409.49
08:57:19|22412.88
08:57:20|22411.4
08:57:21|22413.66
08:57:22|22413.29
08:57:23|22411.9
08:57:24|22412.23
08:57:25|22410.12
08:57:26|22410.21
08:57:27|22408.92
08:57:28|22409.01
08:57:29|22409.34
08:57:30|22409.09
08:57:31|22409.97
08:57:32|22410.11
08:57:33|22410.85
08:57:34|22411.13
08:57:34|22411.28
08:57:36|22412.86
08:57:37|22412.86
08:57:38|22410.98
08:57:39|22410.98
08:57:40|22412.02
08:57:41|22414.25
08:57:42|22412.88
08:57:43|22412.15
08:57:44|22412.58
08:57:45|22412.11
08:57:46|22412.49
08:57:47|22412.8
08:57:48|22412.8
08:57:49|22413.47
08:57:50|22412.58
08:57:51|22411.08
08:57:52|22412.07
08:57:53|22411.45
08:57:54|22411.62
08:57:55|22412.16
08:57:56|22409.09
08:57:57|22409.23
08:57:58|22410.32
08:57:59|22410.57
08:58:00|22409.71
08:58:01|22408.3
08:58:02|22408.37
08:58:03|22410.
08:58:04|22410.14
08:58:05|22410.17
08:58:06|22411.67
08:58:07|22411.76
08:58:09|22410.01
08:58:09|22410.99
08:58:11|22411.05
08:58:12|22411.05
08:58:13|22410.09
08:58:14|22409.38
08:58:15|22410.43
08:58:16|22410.53
08:58:17|22410.77
08:58:18|22410.77
08:58:20|22412.88
08:58:21|22412.72
08:58:22|22411.69
08:58:23|22410.3
08:58:24|22411.54
08:58:25|22411.17
08:58:26|22411.17
08:58:27|22411.3
08:58:27|22412.03
08:58:29|22410.84
08:58:30|22411.94
08:58:31|22411.64
08:58:32|22410.99
08:58:33|22417.94
08:58:34|22416.66
08:58:35|22417.1
08:58:36|22416.75
08:58:37|22417.64
08:58:38|22418.56
08:58:39|22416.87
08:58:40|22418.91
08:58:41|22417.93
08:58:42|22418.03
08:58:43|22418.18
08:58:43|22419.1
08:58:45|22417.3
08:58:46|22416.92
08:58:47|22417.19
08:58:48|22417.49
08:58:49|22418.23
08:58:50|22418.04
08:58:51|22418.27
08:58:52|22418.27
08:58:53|22416.92
08:58:53|22418.03
08:58:54|22418.26
08:58:55|22416.82
08:58:57|22416.57
08:58:58|22416.9
08:58:59|22416.03
08:59:00|22416.83
08:59:01|22416.82
08:59:02|22415.73
08:59:03|22417.9
08:59:04|22417.9
08:59:05|22416.7
08:59:06|22417.45
08:59:06|22417.
08:59:08|22416.38
08:59:09|22416.59
08:59:10|22415.33
08:59:11|22415.33
08:59:12|22416.52
08:59:13|22416.
08:59:14|22415.52
08:59:15|22416.73
08:59:17|22416.48
08:59:17|22414.49
08:59:18|22414.48
08:59:19|22414.09
08:59:20|22414.36
08:59:21|22414.39
08:59:23|22414.39
08:59:24|22413.87
08:59:25|22413.87
08:59:25|22413.87
08:59:27|22413.87
08:59:27|22415.4
08:59:28|22414.51
08:59:29|22414.51
08:59:31|22414.36
08:59:31|22413.88
08:59:33|22413.9
08:59:34|22414.82
08:59:34|22415.87
08:59:36|22415.87
08:59:36|22417.35
08:59:37|22417.35
08:59:38|22415.74
08:59:39|22415.74
08:59:41|22416.37
08:59:41|22416.77
08:59:43|22416.18
08:59:44|22416.18
08:59:45|22416.62
08:59:46|22416.24
08:59:47|22416.24
08:59:48|22415.74
08:59:49|22415.62
08:59:50|22415.92
08:59:51|22415.78
08:59:52|22414.89
08:59:53|22413.74
08:59:54|22415.05
08:59:55|22415.05
08:59:56|22413.86
08:59:57|22414.67
08:59:58|22416.
08:59:59|22414.81
09:00:00|22414.51
09:00:01|22413.86
09:00:02|22412.25
09:00:03|22413.46
09:00:04|22413.82
09:00:05|22414.27
09:00:06|22415.11
09:00:07|22414.65
09:00:08|22415.77
09:00:09|22415.
09:00:10|22415.
09:00:11|22413.79
09:00:13|22414.32
09:00:14|22414.7
09:00:14|22415.35
09:00:16|22414.06
09:00:16|22415.17
09:00:18|22413.88
09:00:19|22413.47
09:00:20|22413.17
09:00:21|22414.41
09:00:22|22413.92
09:00:23|22414.09
09:00:24|22414.75
09:00:25|22414.1
09:00:26|22413.67
09:00:27|22413.93
09:00:28|22413.23
09:00:29|22414.03
09:00:30|22414.1
09:00:31|22413.21
09:00:32|22413.29
09:00:33|22413.29
09:00:34|22413.29
09:00:35|22413.73
09:00:36|22413.96
09:00:37|22412.17
09:00:38|22413.02
09:00:39|22413.7
09:00:40|22413.7
09:00:41|22414.24
09:00:42|22414.3
09:00:43|22414.07
09:00:44|22414.19
09:00:45|22414.91
09:00:46|22414.14
09:00:47|22414.32
09:00:48|22414.03
09:00:49|22414.92
09:00:50|22413.81
09:00:51|22413.27
09:00:52|22411.97
09:00:53|22412.07
09:00:54|22413.02
09:00:55|22413.
09:00:56|22413.87
09:00:57|22413.33
09:00:58|22413.03
09:00:59|22413.86
09:01:00|22413.77
09:01:01|22412.92
09:01:02|22410.61
09:01:03|22411.67
09:01:04|22411.38
09:01:05|22410.37
09:01:06|22408.12
09:01:07|22410.62
09:01:08|22409.97
09:01:09|22410.06
09:01:10|22409.88
09:01:11|22409.31
09:01:12|22409.25
09:01:13|22409.02
09:01:15|22410.51
09:01:15|22410.68
09:01:16|22414.41
09:01:17|22414.22
09:01:19|22413.96
09:01:19|22413.6
09:01:20|22413.65
09:01:22|22414.65
09:01:23|22417.41
09:01:23|22418.96
09:01:24|22419.91
09:01:26|22417.79
09:01:27|22419.58
09:01:28|22418.81
09:01:29|22418.51
09:01:30|22417.16
09:01:31|22417.09
09:01:32|22418.18
09:01:33|22417.64
09:01:34|22416.87
09:01:35|22417.73
09:01:36|22418.28
09:01:37|22417.51
09:01:38|22417.48
09:01:39|22416.1
09:01:40|22415.87
09:01:41|22416.52
09:01:42|22415.72
09:01:43|22416.67
09:01:43|22416.67
09:01:45|22416.58
09:01:46|22415.94
09:01:47|22416.14
09:01:48|22416.14
09:01:49|22417.18
09:01:51|22416.36
09:01:52|22417.
09:01:52|22417.
09:01:54|22416.16
09:01:54|22416.13
09:01:56|22416.13
09:01:57|22415.93
09:01:58|22417.07
09:01:59|22417.19
09:02:00|22416.56
09:02:01|22414.41
09:02:02|22414.33
09:02:02|22416.37
09:02:03|22417.62
09:02:04|22418.48
09:02:06|22419.
09:02:07|22420.
09:02:08|22418.63
09:02:09|22419.65
09:02:09|22417.78
09:02:11|22418.97
09:02:12|22418.94
09:02:13|22419.08
09:02:14|22418.84
09:02:15|22418.83
09:02:16|22419.57
09:02:17|22419.94
09:02:19|22419.94
09:02:19|22419.89
09:02:20|22420.51
09:02:21|22421.23
09:02:22|22421.09
09:02:23|22420.43
09:02:24|22419.84
09:02:25|22419.8
09:02:26|22419.53
09:02:27|22419.43
09:02:28|22419.43
09:02:29|22419.48
09:02:30|22420.34
09:02:31|22419.36
09:02:32|22419.92
09:02:33|22419.6
09:02:34|22419.99
09:02:35|22419.88
09:02:36|22419.66
09:02:37|22419.09
09:02:39|22419.43
09:02:39|22416.85
09:02:40|22416.42
09:02:41|22416.79
09:02:42|22417.
09:02:43|22417.
09:02:44|22418.68
09:02:46|22418.
09:02:46|22418.
09:02:48|22418.72
09:02:48|22418.72
09:02:50|22419.1
09:02:50|22417.9
09:02:51|22417.91
09:02:52|22418.87
09:02:53|22417.9
09:02:55|22417.21
09:02:55|22417.68
09:02:57|22416.
09:02:58|22416.85
09:02:59|22416.85
09:02:59|22417.1
09:03:01|22417.
09:03:02|22417.75
09:03:02|22417.16
09:03:04|22418.36
09:03:04|22417.38
09:03:05|22417.41
09:03:06|22418.51
09:03:07|22418.01
09:03:08|22418.01
09:03:09|22418.39
09:03:10|22419.35
09:03:12|22418.2
09:03:13|22418.2
09:03:14|22417.96
09:03:15|22418.72
09:03:17|22420.5
09:03:18|22420.68
09:03:18|22421.78
09:03:19|22419.44
09:03:21|22419.44
09:03:22|22418.9
09:03:23|22418.18
09:03:24|22418.73
09:03:25|22418.73
09:03:26|22418.73
09:03:27|22416.53
09:03:28|22416.03
09:03:29|22416.06
09:03:29|22416.33
09:03:30|22416.77
09:03:32|22416.52
09:03:33|22417.02
09:03:34|22418.62
09:03:35|22418.67
09:03:36|22419.35
09:03:37|22419.58
09:03:38|22417.27
09:03:39|22418.
09:03:40|22418.05
09:03:41|22417.13
09:03:42|22418.98
09:03:43|22417.36
09:03:44|22417.36
09:03:45|22416.99
09:03:45|22414.65
09:03:47|22414.39
09:03:48|22414.1
09:03:49|22414.11
09:03:50|22414.44
09:03:51|22414.44
09:03:52|22414.99
09:03:53|22414.42
09:03:54|22415.36
09:03:55|22414.63
09:03:56|22415.09
09:03:57|22415.13
09:03:58|22414.19
09:03:59|22413.77
09:04:00|22415.07
09:04:01|22415.1
09:04:02|22413.98
09:04:03|22414.74
09:04:04|22414.74
09:04:05|22414.06
09:04:06|22414.39
09:04:07|22414.39
09:04:08|22414.
09:04:09|22414.
09:04:10|22414.
09:04:11|22414.42
09:04:12|22414.86
09:04:13|22414.86
09:04:14|22414.85
09:04:15|22414.49
09:04:16|22413.93
09:04:18|22410.99
09:04:18|22410.36
09:04:19|22411.59
09:04:20|22410.25
09:04:21|22411.1
09:04:22|22410.29
09:04:23|22411.32
09:04:25|22410.2
09:04:26|22410.2
09:04:26|22411.8
09:04:27|22410.79
09:04:29|22411.27
09:04:30|22412.17
09:04:31|22412.84
09:04:32|22412.1
09:04:32|22412.12
09:04:34|22413.
09:04:35|22412.49
09:04:36|22412.37
09:04:36|22411.53
09:04:38|22411.68
09:04:39|22412.02
09:04:40|22412.02
09:04:40|22410.66
09:04:41|22408.9
09:04:43|22408.59
09:04:44|22408.6
09:04:45|22408.09
09:04:46|22407.16
09:04:47|22408.18
09:04:48|22408.89
09:04:49|22409.12
09:04:50|22408.52
09:04:51|22409.59
09:04:52|22405.5
09:04:53|22407.16
09:04:54|22405.95
09:04:55|22407.27
09:04:56|22406.09
09:04:57|22407.77
09:04:58|22407.
09:04:59|22406.87
09:05:00|22410.12
09:05:01|22410.31
09:05:02|22409.7
09:05:04|22408.21
09:05:04|22406.1
09:05:05|22407.78
09:05:06|22407.78
09:05:07|22406.69
09:05:08|22408.47
09:05:09|22407.37
09:05:10|22407.55
09:05:11|22405.8
09:05:12|22404.59
09:05:13|22404.08
09:05:14|22404.
09:05:15|22404.08
09:05:17|22405.
09:05:18|22405.47
09:05:19|22405.56
09:05:20|22405.39
09:05:21|22406.28
09:05:22|22406.09
09:05:23|22406.73
09:05:24|22407.16
09:05:25|22406.13
09:05:26|22404.95
09:05:27|22404.47
09:05:28|22405.42
09:05:29|22405.02
09:05:30|22405.02
09:05:31|22405.59
09:05:32|22405.19
09:05:33|22405.59
09:05:34|22406.54
09:05:35|22405.58
09:05:36|22405.94
09:05:37|22405.94
09:05:38|22405.17
09:05:39|22405.17
09:05:40|22406.
09:05:41|22405.09
09:05:42|22404.88
09:05:43|22405.83
09:05:44|22405.71
09:05:45|22406.53
09:05:46|22404.42
09:05:48|22404.42
09:05:48|22405.35
09:05:49|22405.8
09:05:50|22405.47
09:05:51|22405.47
09:05:52|22405.47
09:05:53|22405.71
09:05:54|22405.79
09:05:55|22406.02
09:05:56|22405.26
09:05:57|22405.89
09:05:58|22406.18
09:05:59|22406.14
09:06:00|22405.25
09:06:01|22406.07
09:06:02|22405.4
09:06:04|22406.04
09:06:04|22406.04
09:06:05|22404.69
09:06:06|22404.69
09:06:07|22407.05
09:06:08|22407.1
09:06:09|22406.4
09:06:10|22408.01
09:06:11|22407.62
09:06:12|22409.09
09:06:13|22408.8
09:06:14|22409.06
09:06:15|22410.54
09:06:16|22411.16
09:06:17|22410.23
09:06:19|22411.68
09:06:20|22410.26
09:06:21|22409.58
09:06:22|22409.45
09:06:23|22410.28
09:06:24|22408.89
09:06:26|22407.46
09:06:27|22406.81
09:06:27|22406.74
09:06:28|22405.85
09:06:30|22406.24
09:06:30|22405.31
09:06:32|22405.76
09:06:32|22406.74
09:06:34|22405.76
09:06:34|22405.14
09:06:36|22405.41
09:06:37|22406.51
09:06:38|22406.61
09:06:39|22406.96
09:06:40|22405.71
09:06:41|22405.71
09:06:42|22405.8
09:06:43|22405.65
09:06:44|22405.32
09:06:45|22406.54
09:06:46|22406.58
09:06:47|22406.58
09:06:48|22406.4
09:06:49|22406.4
09:06:50|22406.37
09:06:51|22407.21
09:06:52|22406.47
09:06:53|22406.53
09:06:54|22406.63
09:06:55|22406.63
09:06:56|22407.02
09:06:57|22405.95
09:06:58|22405.47
09:06:59|22404.64
09:07:00|22405.44
09:07:01|22405.4
09:07:02|22406.11
09:07:03|22405.39
09:07:04|22405.39
09:07:05|22405.39
09:07:06|22404.56
09:07:07|22405.79
09:07:08|22405.
09:07:09|22405.
09:07:10|22405.64
09:07:11|22404.7
09:07:12|22403.86
09:07:13|22405.38
09:07:14|22405.91
09:07:15|22405.4
09:07:16|22406.45
09:07:17|22406.
09:07:18|22406.48
09:07:20|22406.66
09:07:21|22406.19
09:07:22|22406.36
09:07:24|22407.19
09:07:24|22406.22
09:07:25|22406.66
09:07:26|22405.65
09:07:27|22405.32
09:07:28|22405.33
09:07:29|22405.16
09:07:31|22404.92
09:07:31|22404.87
09:07:32|22404.74
09:07:33|22406.54
09:07:34|22405.83
09:07:36|22406.
09:07:36|22406.34
09:07:37|22404.99
09:07:38|22404.55
09:07:39|22404.52
09:07:40|22404.71
09:07:41|22404.76
09:07:42|22404.76
09:07:43|22404.55
09:07:44|22403.74
09:07:45|22402.57
09:07:46|22402.14
09:07:47|22403.58
09:07:48|22404.41
09:07:49|22403.99
09:07:50|22403.59
09:07:52|22401.52
09:07:52|22402.56
09:07:54|22401.92
09:07:54|22402.83
09:07:55|22401.77
09:07:57|22401.6
09:07:58|22402.28
09:07:59|22402.94
09:08:00|22401.21
09:08:00|22400.86
09:08:01|22400.
09:08:02|22399.88
09:08:03|22401.18
09:08:04|22400.1
09:08:05|22400.49
09:08:06|22401.8
09:08:08|22401.79
09:08:08|22401.09
09:08:09|22401.
09:08:10|22401.81
09:08:11|22401.02
09:08:12|22401.02
09:08:13|22401.02
09:08:15|22400.51
09:08:16|22400.6
09:08:16|22400.6
09:08:18|22400.03
09:08:18|22400.71
09:08:20|22400.79
09:08:21|22401.07
09:08:22|22400.12
09:08:23|22400.12
09:08:25|22401.38
09:08:26|22402.06
09:08:27|22401.
09:08:28|22401.11
09:08:29|22401.75
09:08:30|22401.78
09:08:31|22401.91
09:08:32|22402.13
09:08:33|22400.67
09:08:34|22401.
09:08:35|22401.46
09:08:35|22403.65
09:08:36|22403.61
09:08:38|22403.66
09:08:38|22404.67
09:08:40|22405.16
09:08:41|22403.
09:08:42|22403.67
09:08:43|22403.56
09:08:44|22403.74
09:08:44|22402.9
09:08:46|22402.9
09:08:46|22402.2
09:08:48|22403.81
09:08:49|22403.35
09:08:50|22403.1
09:08:51|22403.14
09:08:52|22404.17
09:08:53|22403.75
09:08:54|22404.58
09:08:55|22404.21
09:08:56|22403.41
09:08:57|22404.07
09:08:58|22403.66
09:08:59|22403.2
09:09:00|22403.02
09:09:01|22402.76
09:09:02|22402.63
09:09:03|22403.91
09:09:04|22404.6
09:09:05|22404.58
09:09:06|22404.42
09:09:07|22404.3
09:09:08|22403.76
09:09:09|22403.76
09:09:10|22404.33
09:09:11|22402.8
09:09:12|22403.38
09:09:13|22403.14
09:09:14|22403.25
09:09:15|22403.25
09:09:16|22404.88
09:09:17|22404.7
09:09:18|22405.46
09:09:19|22404.49
09:09:20|22404.92
09:09:21|22404.92
09:09:23|22405.13
09:09:23|22405.13
09:09:24|22404.49
09:09:25|22404.49
09:09:27|22402.17
09:09:27|22402.58
09:09:29|22402.57
09:09:29|22403.47
09:09:30|22404.97
09:09:31|22405.82
09:09:32|22405.12
09:09:33|22404.66
09:09:35|22406.66
09:09:36|22406.54
09:09:37|22406.54
09:09:38|22409.78
09:09:39|22409.07
09:09:40|22408.02
09:09:41|22405.65
09:09:42|22405.44
09:09:43|22405.01
09:09:44|22403.02
09:09:45|22403.02
09:09:46|22403.51
09:09:47|22404.11
09:09:48|22404.36
09:09:49|22404.28
09:09:50|22403.58
09:09:51|22404.73
09:09:52|22404.72
09:09:53|22404.79
09:09:54|22404.15
09:09:55|22404.87
09:09:56|22404.82
09:09:57|22404.48
09:09:58|22404.63
09:09:59|22404.63
09:10:00|22407.54
09:10:01|22405.66
09:10:02|22405.04
09:10:03|22405.47
09:10:04|22404.59
09:10:05|22404.7
09:10:06|22405.37
09:10:07|22404.64
09:10:08|22404.64
09:10:09|22404.88
09:10:10|22404.63
09:10:11|22404.83
09:10:12|22405.71
09:10:13|22404.23
09:10:14|22405.31
09:10:15|22404.53
09:10:16|22404.53
09:10:17|22405.17
09:10:18|22406.5
09:10:19|22407.85
09:10:20|22405.33
09:10:22|22406.4
09:10:23|22407.22
09:10:24|22409.79
09:10:25|22409.79
09:10:26|22408.01
09:10:27|22407.36
09:10:28|22408.25
09:10:29|22407.88
09:10:30|22407.81
09:10:31|22407.57
09:10:32|22410.81
09:10:33|22411.11
09:10:34|22412.19
09:10:35|22410.88
09:10:36|22415.64
09:10:37|22417.44
09:10:38|22416.11
09:10:39|22416.07
09:10:40|22415.75
09:10:41|22416.53
09:10:42|22422.07
09:10:43|22422.07
09:10:44|22421.49
09:10:45|22420.54
09:10:46|22418.55
09:10:47|22420.08
09:10:48|22420.09
09:10:49|22420.
09:10:51|22419.63
09:10:51|22418.65
09:10:52|22420.5
09:10:53|22420.05
09:10:54|22420.05
09:10:56|22419.91
09:10:56|22419.67
09:10:58|22418.59
09:10:58|22419.21
09:11:00|22419.4
09:11:01|22418.52
09:11:01|22420.66
09:11:03|22420.24
09:11:04|22421.4
09:11:05|22421.45
09:11:05|22420.93
09:11:06|22422.24
09:11:07|22421.09
09:11:08|22421.1
09:11:10|22420.9
09:11:10|22420.14
09:11:11|22418.64
09:11:12|22421.13
09:11:13|22420.29
09:11:15|22419.63
09:11:15|22419.22
09:11:16|22418.43
09:11:17|22417.61
09:11:18|22417.6
09:11:20|22417.39
09:11:20|22417.01
09:11:21|22416.49
09:11:23|22417.56
09:11:24|22417.5
09:11:25|22417.5
09:11:26|22417.5
09:11:27|22416.77
09:11:28|22416.47
09:11:29|22417.97
09:11:30|22417.46
09:11:31|22417.82
09:11:32|22418.11
09:11:33|22417.59
09:11:34|22417.59
09:11:35|22418.22
09:11:35|22418.97
09:11:37|22418.05
09:11:38|22418.29
09:11:39|22418.29
09:11:40|22418.45
09:11:41|22418.45
09:11:42|22418.49
09:11:43|22417.49
09:11:44|22416.84
09:11:45|22416.86
09:11:45|22418.27
09:11:47|22419.09
09:11:48|22417.88
09:11:49|22417.85
09:11:49|22416.3
09:11:51|22418.27
09:11:52|22418.77
09:11:53|22418.24
09:11:54|22418.59
09:11:55|22417.4
09:11:56|22416.52
09:11:57|22416.98
09:11:58|22416.98
09:11:59|22416.98
09:11:59|22417.02
09:12:01|22417.59
09:12:01|22417.44
09:12:02|22415.71
09:12:04|22418.41
09:12:05|22418.65
09:12:06|22418.78
09:12:07|22418.2
09:12:08|22417.41
09:12:09|22417.57
09:12:09|22418.22
09:12:11|22418.72
09:12:12|22418.72
09:12:13|22418.41
09:12:14|22418.13
09:12:15|22417.86
09:12:16|22416.1
09:12:17|22416.1
09:12:18|22416.1
09:12:19|22416.42
09:12:20|22417.73
09:12:21|22417.
09:12:22|22416.07
09:12:23|22417.73
09:12:25|22417.22
09:12:25|22417.22
09:12:27|22416.34
09:12:28|22416.86
09:12:29|22416.86
09:12:30|22416.46
09:12:30|22418.91
09:12:32|22420.1
09:12:32|22419.73
09:12:33|22419.79
09:12:35|22419.84
09:12:35|22418.9
09:12:36|22418.9
09:12:37|22418.35
09:12:39|22419.1
09:12:40|22418.9
09:12:41|22416.57
09:12:42|22416.74
09:12:43|22416.77
09:12:43|22417.96
09:12:45|22416.01
09:12:45|22417.3
09:12:47|22417.52
09:12:47|22417.
09:12:49|22418.08
09:12:50|22417.92
09:12:50|22415.94
09:12:52|22415.94
09:12:53|22415.94
09:12:54|22416.4
09:12:54|22416.9
09:12:56|22417.63
09:12:57|22417.27
09:12:58|22417.12
09:12:59|22417.25
09:13:00|22418.25
09:13:00|22417.28
09:13:02|22415.71
09:13:03|22416.5
09:13:04|22418.23
09:13:05|22416.99
09:13:06|22416.23
09:13:07|22417.05
09:13:08|22416.67
09:13:09|22419.02
09:13:10|22418.77
09:13:11|22418.43
09:13:12|22418.61
09:13:13|22417.51
09:13:15|22417.51
09:13:15|22417.27
09:13:16|22417.65
09:13:17|22417.72
09:13:18|22417.72
09:13:19|22417.72
09:13:20|22416.69
09:13:21|22416.71
09:13:22|22417.29
09:13:23|22416.64
09:13:25|22417.28
09:13:27|22415.
09:13:27|22414.38
09:13:29|22413.44
09:13:30|22413.56
09:13:31|22413.93
09:13:32|22414.19
09:13:33|22414.2
09:13:34|22412.87
09:13:35|22414.7
09:13:36|22414.7
09:13:36|22413.96
09:13:37|22413.94
09:13:39|22414.97
09:13:40|22414.21
09:13:40|22413.52
09:13:42|22414.28
09:13:43|22413.61
09:13:44|22413.93
09:13:45|22413.68
09:13:45|22413.92
09:13:47|22413.21
09:13:47|22413.21
09:13:48|22412.12
09:13:50|22411.41
09:13:51|22411.89
09:13:51|22411.36
09:13:52|22411.52
09:13:54|22411.48
09:13:54|22411.64
09:13:56|22411.62
09:13:56|22411.41
09:13:58|22410.95
09:13:59|22410.14
09:14:00|22411.06
09:14:01|22411.06
09:14:02|22409.51
09:14:03|22410.17
09:14:03|22411.78
09:14:04|22407.92
09:14:06|22408.2
09:14:07|22407.68
09:14:08|22408.02
09:14:09|22407.98
09:14:09|22408.68
09:14:10|22409.21
09:14:11|22408.29
09:14:13|22408.27
09:14:14|22409.15
09:14:15|22408.49
09:14:16|22408.79
09:14:17|22408.79
09:14:18|22408.9
09:14:19|22408.41
09:14:19|22408.83
09:14:21|22408.41
09:14:22|22408.41
09:14:22|22411.33
09:14:24|22410.62
09:14:25|22411.65
09:14:26|22409.6
09:14:27|22410.22
09:14:28|22409.51
09:14:29|22409.07
09:14:30|22408.34
09:14:31|22407.16
09:14:32|22408.
09:14:33|22409.19
09:14:34|22407.11
09:14:35|22407.11
09:14:37|22408.75
09:14:37|22408.17
09:14:38|22408.19
09:14:40|22408.19
09:14:40|22409.
09:14:41|22408.48
09:14:42|22409.73
09:14:43|22409.33
09:14:45|22408.97
09:14:46|22408.67
09:14:47|22408.41
09:14:47|22408.38
09:14:48|22409.84
09:14:49|22409.93
09:14:51|22408.52
09:14:52|22408.29
09:14:52|22409.93
09:14:54|22408.37
09:14:55|22408.22
09:14:56|22409.19
09:14:57|22409.2
09:14:58|22409.2
09:14:59|22410.37
09:15:00|22409.39
09:15:01|22408.31
09:15:02|22409.02
09:15:03|22409.76
09:15:04|22410.89
09:15:05|22409.39
09:15:06|22409.49
09:15:07|22409.18
09:15:08|22411.18
09:15:09|22409.51
09:15:10|22409.95
09:15:11|22411.58
09:15:12|22410.71
09:15:13|22409.7
09:15:14|22410.75
09:15:14|22410.14
09:15:15|22410.55
09:15:17|22409.75
09:15:18|22409.86
09:15:18|22409.
09:15:20|22409.33
09:15:21|22409.
09:15:21|22409.84
09:15:23|22410.62
09:15:24|22409.68
09:15:25|22411.45
09:15:26|22413.55
09:15:28|22413.16
09:15:29|22413.41
09:15:30|22412.36
09:15:30|22412.17
09:15:32|22410.87
09:15:32|22410.59
09:15:34|22411.87
09:15:35|22410.93
09:15:35|22410.93
09:15:36|22411.82
09:15:38|22411.77
09:15:38|22411.74
09:15:40|22409.77
09:15:40|22410.75
09:15:42|22410.75
09:15:44|22410.65
09:15:44|22410.16
09:15:45|22410.01
09:15:46|22410.01
09:15:47|22410.04
09:15:48|22410.04
09:15:49|22410.81
09:15:50|22411.12
09:15:51|22411.61
09:15:52|22411.52
09:15:53|22411.52
09:15:54|22411.52
09:15:55|22411.15
09:15:56|22410.56
09:15:57|22410.93
09:15:58|22410.65
09:15:59|22411.2
09:16:00|22411.21
09:16:01|22410.69
09:16:02|22410.69
09:16:03|22411.1
09:16:04|22410.9
09:16:05|22410.82
09:16:06|22411.03
09:16:07|22411.64
09:16:08|22410.01
09:16:09|22410.01
09:16:10|22410.01
09:16:11|22410.01
09:16:12|22411.24
09:16:13|22411.24
09:16:14|22410.82
09:16:15|22410.82
09:16:16|22410.82
09:16:17|22411.26
09:16:18|22411.26
09:16:19|22411.26
09:16:20|22410.52
09:16:22|22410.33
09:16:22|22410.33
09:16:23|22410.81
09:16:24|22410.81
09:16:25|22411.46
09:16:27|22410.79
09:16:28|22411.39
09:16:29|22411.39
09:16:29|22411.39
09:16:31|22410.29
09:16:32|22410.36
09:16:33|22411.61
09:16:34|22411.29
09:16:35|22411.28
09:16:36|22411.28
09:16:37|22411.93
09:16:37|22411.57
09:16:38|22412.25
09:16:40|22412.4
09:16:41|22412.4
09:16:42|22412.99
09:16:43|22413.51
09:16:44|22413.16
09:16:45|22411.53
09:16:45|22409.93
09:16:47|22410.
09:16:48|22409.
09:16:49|22409.25
09:16:50|22406.62
09:16:51|22405.95
09:16:52|22407.67
09:16:53|22407.98
09:16:54|22407.96
09:16:55|22408.21
09:16:56|22408.21
09:16:57|22408.55
09:16:58|22408.96
09:16:59|22408.96
09:17:00|22408.94
09:17:01|22408.47
09:17:02|22409.49
09:17:03|22408.65
09:17:04|22409.54
09:17:05|22409.54
09:17:06|22409.07
09:17:07|22407.92
09:17:08|22407.85
09:17:09|22407.91
09:17:10|22407.91
09:17:11|22407.79
09:17:12|22408.1
09:17:14|22407.8
09:17:14|22407.2
09:17:15|22407.78
09:17:16|22407.31
09:17:17|22407.18
09:17:18|22407.19
09:17:19|22406.8
09:17:20|22407.66
09:17:21|22407.66
09:17:22|22406.97
09:17:23|22407.32
09:17:24|22406.52
09:17:25|22405.96
09:17:26|22405.97
09:17:27|22406.16
09:17:29|22406.2
09:17:29|22406.4
09:17:30|22405.37
09:17:32|22405.32
09:17:33|22405.19
09:17:33|22404.33
09:17:34|22405.45
09:17:36|22404.4
09:17:37|22406.38
09:17:38|22407.58
09:17:39|22406.7
09:17:40|22406.84
09:17:41|22405.98
09:17:41|22406.92
09:17:43|22407.07
09:17:44|22411.39
09:17:45|22412.85
09:17:46|22413.9
09:17:47|22413.78
09:17:48|22413.93
09:17:49|22413.17
09:17:49|22413.17
09:17:51|22412.29
09:17:51|22411.71
09:17:53|22411.82
09:17:54|22412.36
09:17:55|22411.93
09:17:55|22411.89
09:17:56|22410.56
09:17:57|22411.65
09:17:59|22411.57
09:17:59|22411.57
09:18:00|22411.17
09:18:01|22410.53
09:18:02|22410.51
09:18:03|22411.38
09:18:05|22411.69
09:18:05|22411.69
09:18:07|22411.63
09:18:08|22411.
09:18:09|22410.81
09:18:10|22410.81
09:18:11|22410.14
09:18:12|22411.26
09:18:12|22411.66
09:18:14|22411.66
09:18:15|22411.17
09:18:16|22411.7
09:18:17|22410.63
09:18:18|22408.53
09:18:19|22408.69
09:18:20|22408.69
09:18:21|22409.56
09:18:22|22409.56
09:18:23|22409.93
09:18:24|22409.7
09:18:25|22410.
09:18:26|22409.66
09:18:27|22409.66
09:18:28|22408.48
09:18:29|22408.98
09:18:31|22409.5
09:18:32|22409.5
09:18:33|22409.49
09:18:34|22410.65
09:18:35|22410.29
09:18:36|22410.24
09:18:37|22410.24
09:18:38|22410.24
09:18:39|22409.98
09:18:40|22409.98
09:18:41|22409.98
09:18:42|22408.93
09:18:43|22408.93
09:18:44|22409.83
09:18:45|22410.66
09:18:46|22410.81
09:18:47|22411.98
09:18:48|22411.98
09:18:49|22411.35
09:18:50|22411.35
09:18:51|22410.39
09:18:52|22410.38
09:18:53|22412.69
09:18:54|22413.59
09:18:55|22412.67
09:18:56|22412.32
09:18:57|22412.36
09:18:58|22412.36
09:18:59|22413.24
09:19:00|22413.22
09:19:01|22413.6
09:19:03|22412.63
09:19:03|22413.98
09:19:04|22413.93
09:19:05|22415.57
09:19:06|22414.7
09:19:07|22413.7
09:19:08|22413.63
09:19:09|22413.53
09:19:10|22413.49
09:19:11|22413.49
09:19:12|22412.45
09:19:13|22413.01
09:19:14|22412.5
09:19:15|22412.75
09:19:16|22412.84
09:19:17|22412.79
09:19:18|22412.23
09:19:20|22412.68
09:19:20|22412.21
09:19:21|22412.53
09:19:22|22412.76
09:19:23|22413.96
09:19:25|22413.97
09:19:25|22413.97
09:19:26|22413.02
09:19:27|22409.86
09:19:28|22408.95
09:19:29|22408.83
09:19:31|22409.61
09:19:32|22409.61
09:19:33|22409.96
09:19:34|22410.77
09:19:35|22410.1
09:19:36|22411.19
09:19:37|22409.78
09:19:38|22412.54
09:19:39|22412.84
09:19:40|22412.81
09:19:41|22410.27
09:19:42|22411.45
09:19:43|22410.91
09:19:44|22411.45
09:19:45|22410.89
09:19:46|22410.14
09:19:47|22411.03
09:19:48|22410.17
09:19:49|22411.
09:19:50|22411.12
09:19:51|22410.14
09:19:52|22410.14
09:19:53|22411.
09:19:54|22410.6
09:19:55|22411.24
09:19:56|22410.44
09:19:57|22410.29
09:19:58|22411.16
09:19:59|22410.01
09:20:00|22409.78
09:20:01|22410.
09:20:02|22410.32
09:20:03|22410.47
09:20:04|22410.47
09:20:05|22408.98
09:20:06|22409.25
09:20:07|22407.32
09:20:08|22407.32
09:20:09|22407.65
09:20:10|22407.15
09:20:11|22408.25
09:20:12|22408.02
09:20:13|22408.35
09:20:14|22407.49
09:20:15|22409.
09:20:16|22409.05
09:20:17|22410.05
09:20:18|22410.24
09:20:19|22409.68
09:20:20|22409.86
09:20:21|22409.78
09:20:22|22409.78
09:20:23|22410.12
09:20:24|22410.57
09:20:25|22410.57
09:20:26|22411.72
09:20:27|22411.52
09:20:28|22411.79
09:20:29|22410.62
09:20:30|22409.78
09:20:32|22409.75
09:20:33|22409.92
09:20:34|22409.17
09:20:35|22409.56
09:20:36|22409.56
09:20:37|22409.19
09:20:38|22409.09
09:20:39|22409.09
09:20:40|22410.19
09:20:41|22408.83
09:20:42|22408.53
09:20:43|22408.76
09:20:44|22409.89
09:20:45|22409.06
09:20:46|22409.03
09:20:47|22409.03
09:20:48|22408.39
09:20:49|22409.54
09:20:50|22409.54
09:20:51|22407.
09:20:52|22407.7
09:20:53|22409.61
09:20:54|22409.65
09:20:55|22409.99
09:20:56|22409.99
09:20:57|22410.99
09:20:58|22410.19
09:20:59|22410.
09:21:00|22409.62
09:21:01|22410.46
09:21:02|22410.37
09:21:03|22409.43
09:21:05|22408.92
09:21:05|22410.
09:21:06|22410.63
09:21:07|22410.38
09:21:08|22410.38
09:21:09|22414.86
09:21:10|22414.49
09:21:11|22414.68
09:21:13|22413.6
09:21:13|22414.86
09:21:15|22415.52
09:21:15|22415.14
09:21:17|22403.54
09:21:17|22409.59
09:21:19|22408.99
09:21:19|22407.85
09:21:20|22407.94
09:21:21|22411.58
09:21:23|22410.12
09:21:23|22410.88
09:21:24|22409.42
09:21:25|22409.53
09:21:26|22410.53
09:21:27|22410.53
09:21:29|22409.53
09:21:30|22409.51
09:21:31|22410.83
09:21:32|22410.86
09:21:34|22411.08
09:21:34|22410.03
09:21:36|22411.19
09:21:36|22399.97
09:21:37|22400.93
09:21:38|22400.72
09:21:39|22400.24
09:21:40|22399.38
09:21:41|22398.66
09:21:42|22397.2
09:21:43|22398.53
09:21:44|22397.93
09:21:45|22398.53
09:21:47|22399.69
09:21:47|22400.88
09:21:48|22402.87
09:21:49|22401.42
09:21:50|22401.06
09:21:51|22401.43
09:21:52|22401.62
09:21:53|22400.54
09:21:54|22401.04
09:21:55|22401.62
09:21:56|22401.91
09:21:58|22400.72
09:21:59|22400.58
09:21:59|22399.13
09:22:00|22400.07
09:22:01|22400.66
09:22:03|22400.69
09:22:03|22400.07
09:22:04|22400.23
09:22:05|22400.05
09:22:06|22401.27
09:22:07|22401.28
09:22:08|22401.31
09:22:09|22400.18
09:22:11|22399.97
09:22:11|22399.73
09:22:13|22399.72
09:22:14|22399.58
09:22:15|22399.57
09:22:16|22400.26
09:22:17|22398.97
09:22:18|22401.06
09:22:19|22401.94
09:22:20|22400.91
09:22:21|22401.91
09:22:22|22401.67
09:22:23|22401.45
09:22:24|22401.52
09:22:25|22401.14
09:22:26|22400.87
09:22:27|22400.76
09:22:28|22402.01
09:22:29|22401.63
09:22:30|22401.63
09:22:31|22402.42
09:22:32|22402.33
09:22:33|22401.04
09:22:35|22401.29
09:22:36|22399.36
09:22:37|22399.48
09:22:38|22400.98
09:22:39|22399.63
09:22:40|22399.63
09:22:41|22401.31
09:22:42|22401.24
09:22:42|22401.18
09:22:44|22400.87
09:22:45|22400.41
09:22:45|22401.04
09:22:47|22400.7
09:22:48|22402.37
09:22:49|22402.37
09:22:50|22401.
09:22:50|22400.66
09:22:51|22400.9
09:22:52|22400.9
09:22:54|22401.25
09:22:55|22402.42
09:22:56|22402.03
09:22:57|22401.5
09:22:58|22401.52
09:22:59|22402.05
09:23:00|22401.18
09:23:01|22401.81
09:23:02|22401.81
09:23:03|22401.66
09:23:04|22401.66
09:23:05|22404.25
09:23:06|22403.82
09:23:07|22404.37
09:23:08|22403.63
09:23:09|22404.53
09:23:10|22404.9
09:23:11|22404.57
09:23:12|22402.95
09:23:13|22400.17
09:23:14|22398.03
09:23:15|22399.29
09:23:16|22399.68
09:23:17|22399.19
09:23:18|22399.24
09:23:19|22397.68
09:23:20|22398.79
09:23:21|22399.56
09:23:22|22398.33
09:23:23|22398.38
09:23:24|22398.85
09:23:25|22399.77
09:23:26|22399.51
09:23:27|22399.77
09:23:28|22399.53
09:23:29|22398.54
09:23:30|22399.6
09:23:31|22398.87
09:23:32|22399.06
09:23:33|22397.84
09:23:34|22398.03
09:23:36|22397.32
09:23:36|22396.29
09:23:37|22386.1
09:23:38|22384.41
09:23:39|22387.09
09:23:40|22389.95
09:23:42|22387.83
09:23:42|22388.61
09:23:43|22388.77
09:23:44|22387.34
09:23:46|22388.03
09:23:47|22385.87
09:23:47|22384.28
09:23:48|22384.34
09:23:49|22385.27
09:23:50|22381.9
09:23:52|22383.37
09:23:53|22383.14
09:23:54|22383.15
09:23:55|22383.17
09:23:55|22383.53
09:23:57|22384.2
09:23:58|22383.48
09:23:59|22383.64
09:24:00|22383.65
09:24:01|22384.89
09:24:02|22384.37
09:24:03|22387.84
09:24:04|22386.86
09:24:05|22386.01
09:24:06|22386.9
09:24:07|22386.76
09:24:08|22385.86
09:24:09|22388.38
09:24:10|22390.
09:24:11|22387.84
09:24:12|22385.23
09:24:13|22385.67
09:24:14|22385.77
09:24:15|22383.34
09:24:16|22384.15
09:24:17|22381.07
09:24:18|22381.14
09:24:19|22380.89
09:24:20|22383.57
09:24:21|22381.57
09:24:22|22382.78
09:24:23|22381.89
09:24:24|22381.58
09:24:25|22380.64
09:24:26|22378.93
09:24:27|22374.06
09:24:28|22376.93
09:24:29|22376.67
09:24:30|22375.69
09:24:31|22375.71
09:24:32|22374.27
09:24:33|22376.37
09:24:34|22377.19
09:24:35|22375.91
09:24:37|22372.31
09:24:37|22372.43
09:24:38|22365.55
09:24:40|22371.05
09:24:40|22371.49
09:24:42|22369.56
09:24:43|22369.66
09:24:44|22372.33
09:24:45|22372.
09:24:46|22372.04
09:24:47|22372.04
09:24:48|22372.79
09:24:49|22372.56
09:24:50|22373.13
09:24:51|22372.72
09:24:52|22374.84
09:24:53|22374.49
09:24:54|22375.16
09:24:54|22375.16
09:24:56|22374.54
09:24:57|22373.55
09:24:58|22373.43
09:24:59|22374.53
09:25:00|22372.74
09:25:01|22373.53
09:25:02|22373.46
09:25:03|22373.72
09:25:04|22372.92
09:25:05|22374.44
09:25:06|22374.54
09:25:07|22376.22
09:25:08|22376.41
09:25:09|22376.43
09:25:10|22377.22
09:25:11|22376.24
09:25:12|22377.34
09:25:13|22378.21
09:25:14|22377.32
09:25:15|22377.68
09:25:16|22378.92
09:25:17|22379.03
09:25:18|22380.19
09:25:19|22379.86
09:25:20|22380.65
09:25:21|22381.38
09:25:22|22381.96
09:25:23|22381.43
09:25:24|22380.03
09:25:25|22380.03
09:25:26|22380.01
09:25:27|22380.7
09:25:28|22380.88
09:25:29|22381.52
09:25:30|22381.44
09:25:31|22380.95
09:25:32|22381.65
09:25:33|22381.49
09:25:34|22380.28
09:25:35|22380.64
09:25:36|22381.26
09:25:37|22382.02
09:25:39|22381.48
09:25:39|22382.06
09:25:41|22382.67
09:25:42|22383.37
09:25:43|22380.97
09:25:44|22379.16
09:25:45|22377.79
09:25:46|22378.83
09:25:47|22376.73
09:25:48|22376.68
09:25:49|22376.06
09:25:50|22377.5
09:25:51|22378.43
09:25:52|22377.87
09:25:53|22376.57
09:25:54|22377.06
09:25:55|22379.19
09:25:56|22379.81
09:25:57|22379.53
09:25:58|22379.77
09:26:00|22379.53
09:26:00|22378.05
09:26:01|22378.55
09:26:02|22380.54
09:26:03|22379.87
09:26:04|22379.94
09:26:05|22379.72
09:26:06|22380.45
09:26:08|22381.4
09:26:08|22381.67
09:26:09|22381.97
09:26:10|22382.94
09:26:11|22383.4
09:26:12|22384.
09:26:13|22383.25
09:26:14|22386.31
09:26:15|22384.57
09:26:16|22383.77
09:26:17|22384.94
09:26:18|22383.34
09:26:19|22386.14
09:26:20|22385.01
09:26:21|22385.47
09:26:22|22385.17
09:26:23|22387.74
09:26:24|22386.44
09:26:25|22386.08
09:26:26|22386.83
09:26:27|22386.55
09:26:29|22387.4
09:26:29|22387.4
09:26:30|22386.81
09:26:31|22387.95
09:26:32|22387.14
09:26:33|22386.54
09:26:34|22386.61
09:26:35|22385.
09:26:37|22385.68
09:26:38|22385.72
09:26:39|22385.72
09:26:40|22384.19
09:26:41|22381.27
09:26:42|22380.19
09:26:43|22381.97
09:26:45|22380.39
09:26:46|22382.09
09:26:46|22381.11
09:26:47|22382.11
09:26:48|22381.3
09:26:49|22381.25
09:26:50|22382.72
09:26:51|22382.85
09:26:52|22381.42
09:26:53|22381.
09:26:54|22381.3
09:26:55|22381.14
09:26:57|22381.74
09:26:57|22381.73
09:26:58|22378.36
09:26:59|22379.61
09:27:00|22379.41
09:27:02|22379.94
09:27:02|22380.52
09:27:03|22381.42
09:27:04|22380.62
09:27:05|22379.95
09:27:07|22381.
09:27:07|22380.93
09:27:08|22379.83
09:27:09|22382.59
09:27:10|22384.73
09:27:11|22384.15
09:27:12|22384.2
09:27:13|22384.7
09:27:14|22383.83
09:27:15|22382.98
09:27:16|22384.3
09:27:18|22383.89
09:27:18|22380.96
09:27:19|22381.29
09:27:20|22381.13
09:27:21|22380.96
09:27:22|22380.96
09:27:23|22381.19
09:27:24|22384.9
09:27:25|22385.71
09:27:27|22385.26
09:27:27|22384.8
09:27:29|22386.
09:27:29|22386.38
09:27:31|22385.89
09:27:31|22386.44
09:27:33|22384.77
09:27:34|22385.09
09:27:34|22385.09
09:27:35|22384.31
09:27:37|22386.11
09:27:37|22386.78
09:27:39|22385.91
09:27:40|22385.91
09:27:41|22385.98
09:27:42|22385.98
09:27:43|22385.98
09:27:44|22386.
09:27:45|22385.98
09:27:46|22387.7
09:27:47|22387.27
09:27:48|22387.6
09:27:50|22387.26
09:27:50|22387.23
09:27:51|22385.86
09:27:52|22386.
09:27:53|22384.89
09:27:54|22384.89
09:27:55|22385.6
09:27:56|22386.74
09:27:57|22385.98
09:27:58|22385.77
09:27:59|22386.62
09:28:00|22385.98
09:28:01|22385.8
09:28:02|22385.29
09:28:03|22386.29
09:28:05|22385.36
09:28:06|22388.11
09:28:07|22387.
09:28:08|22386.99
09:28:09|22386.99
09:28:10|22386.99
09:28:11|22387.06
09:28:12|22386.43
09:28:13|22385.11
09:28:14|22385.11
09:28:15|22384.37
09:28:16|22387.16
09:28:17|22386.01
09:28:18|22384.39
09:28:19|22384.94
09:28:20|22386.67
09:28:21|22384.7
09:28:22|22384.7
09:28:23|22386.19
09:28:24|22384.8
09:28:25|22384.8
09:28:26|22384.8
09:28:27|22384.98
09:28:28|22384.7
09:28:29|22382.4
09:28:30|22382.59
09:28:31|22382.6
09:28:32|22382.62
09:28:33|22382.58
09:28:34|22382.59
09:28:35|22382.33
09:28:36|22382.33
09:28:37|22382.37
09:28:38|22381.37
09:28:39|22381.11
09:28:41|22380.94
09:28:42|22380.89
09:28:42|22379.71
09:28:44|22381.56
09:28:45|22381.06
09:28:46|22381.19
09:28:47|22381.8
09:28:47|22381.75
09:28:49|22381.69
09:28:49|22381.69
09:28:50|22380.8
09:28:52|22381.65
09:28:53|22380.95
09:28:54|22382.7
09:28:55|22382.7
09:28:56|22382.14
09:28:57|22381.61
09:28:58|22382.
09:28:59|22382.3
09:28:59|22382.3
09:29:00|22381.
09:29:02|22381.35
09:29:03|22380.97
09:29:03|22380.95
09:29:04|22381.44
09:29:05|22381.44
09:29:07|22381.44
09:29:08|22383.45
09:29:09|22381.11
09:29:10|22381.26
09:29:11|22381.67
09:29:12|22381.72
09:29:12|22382.29
09:29:14|22382.71
09:29:15|22381.91
09:29:16|22382.51
09:29:17|22383.19
09:29:18|22383.58
09:29:19|22383.58
09:29:19|22382.72
09:29:21|22383.03
09:29:22|22383.55
09:29:23|22383.02
09:29:23|22382.76
09:29:25|22383.51
09:29:26|22383.17
09:29:27|22383.08
09:29:28|22383.08
09:29:28|22381.25
09:29:30|22381.34
09:29:31|22381.34
09:29:32|22382.29
09:29:33|22381.84
09:29:34|22382.99
09:29:35|22381.75
09:29:36|22383.
09:29:37|22381.
09:29:38|22382.48
09:29:39|22382.44
09:29:40|22380.98
09:29:42|22381.69
09:29:43|22382.11
09:29:44|22381.28
09:29:45|22381.67
09:29:46|22383.08
09:29:47|22380.97
09:29:48|22382.
09:29:49|22381.97
09:29:50|22381.06
09:29:51|22382.13
09:29:52|22381.69
09:29:53|22382.02
09:29:54|22383.81
09:29:55|22383.81
09:29:56|22383.4
09:29:57|22383.81
09:29:58|22383.81
09:29:59|22382.72
09:30:00|22383.96
09:30:02|22386.9
09:30:02|22384.9
09:30:03|22386.2
09:30:04|22386.78
09:30:05|22385.55
09:30:06|22383.66
09:30:07|22384.03
09:30:08|22382.67
09:30:09|22382.68
09:30:10|22382.98
09:30:11|22382.95
09:30:12|22382.93
09:30:13|22383.44
09:30:14|22383.29
09:30:15|22383.4
09:30:16|22382.64
09:30:17|22381.27
09:30:18|22382.43
09:30:19|22381.49
09:30:20|22381.
09:30:21|22382.24
09:30:22|22382.48
09:30:23|22382.44
09:30:25|22381.03
09:30:25|22380.22
09:30:26|22380.84
09:30:27|22380.17
09:30:28|22379.
09:30:29|22379.56
09:30:30|22379.57
09:30:31|22379.14
09:30:32|22382.28
09:30:33|22381.66
09:30:34|22381.58
09:30:35|22380.48
09:30:36|22380.26
09:30:37|22380.18
09:30:38|22380.08
09:30:39|22379.81
09:30:41|22379.01
09:30:43|22377.32
09:30:44|22376.58
09:30:44|22378.26
09:30:46|22379.52
09:30:47|22381.81
09:30:48|22380.6
09:30:49|22380.61
09:30:50|22381.53
09:30:51|22381.08
09:30:52|22381.37
09:30:53|22381.63
09:30:54|22382.68
09:30:55|22383.63
09:30:56|22384.88
09:30:57|22383.86
09:30:58|22387.6
09:30:59|22386.47
09:31:00|22387.27
09:31:01|22388.
09:31:02|22386.8
09:31:03|22387.03
09:31:05|22387.06
09:31:05|22388.41
09:31:06|22388.87
09:31:07|22389.09
09:31:08|22388.83
09:31:09|22388.3
09:31:10|22387.95
09:31:11|22387.98
09:31:12|22387.92
09:31:13|22388.17
09:31:14|22387.48
09:31:16|22387.83
09:31:16|22387.83
09:31:17|22388.45
09:31:18|22388.2
09:31:19|22388.56
09:31:20|22388.37
09:31:21|22393.32
09:31:22|22393.3
09:31:23|22393.29
09:31:24|22394.73
09:31:25|22395.18
09:31:26|22395.28
09:31:27|22393.7
09:31:28|22394.22
09:31:29|22392.96
09:31:30|22393.81
09:31:32|22393.84
09:31:32|22393.16
09:31:33|22391.69
09:31:35|22393.01
09:31:35|22391.86
09:31:36|22392.24
09:31:37|22391.89
09:31:39|22391.97
09:31:39|22391.48
09:31:40|22391.27
09:31:42|22391.32
09:31:43|22392.32
09:31:44|22392.22
09:31:45|22391.68
09:31:46|22392.43
09:31:47|22392.31
09:31:48|22392.65
09:31:49|22392.48
09:31:51|22391.61
09:31:51|22393.08
09:31:52|22392.54
09:31:53|22392.61
09:31:54|22392.36
09:31:55|22392.23
09:31:56|22392.59
09:31:57|22392.38
09:31:58|22392.81
09:31:59|22392.81
09:32:00|22392.82
09:32:01|22391.84
09:32:03|22394.29
09:32:03|22396.04
09:32:04|22394.79
09:32:06|22395.48
09:32:07|22399.92
09:32:07|22398.54
09:32:08|22398.33
09:32:10|22399.74
09:32:11|22398.88
09:32:11|22399.44
09:32:13|22398.6
09:32:14|22398.51
09:32:15|22399.58
09:32:16|22398.6
09:32:16|22400.81
09:32:18|22399.96
09:32:19|22398.71
09:32:20|22397.66
09:32:21|22398.26
09:32:22|22398.63
09:32:23|22398.46
09:32:24|22398.34
09:32:25|22398.12
09:32:26|22397.58
09:32:27|22395.78
09:32:28|22395.39
09:32:29|22393.31
09:32:30|22393.4
09:32:30|22393.55
09:32:31|22394.04
09:32:32|22393.52
09:32:34|22394.07
09:32:35|22393.24
09:32:35|22393.38
09:32:36|22393.38
09:32:38|22393.87
09:32:39|22393.57
09:32:40|22393.97
09:32:41|22393.26
09:32:41|22393.56
09:32:43|22394.14
09:32:44|22394.61
09:32:45|22392.55
09:32:46|22394.
09:32:47|22393.37
09:32:48|22393.56
09:32:49|22393.54
09:32:50|22393.27
09:32:51|22393.44
09:32:52|22394.42
09:32:53|22394.39
09:32:54|22393.76
09:32:56|22391.17
09:32:56|22391.6
09:32:57|22391.65
09:32:58|22391.65
09:33:00|22393.32
09:33:00|22392.06
09:33:01|22394.23
09:33:02|22396.99
09:33:03|22396.99
09:33:04|22396.99
09:33:05|22397.01
09:33:06|22396.6
09:33:07|22397.75
09:33:08|22396.46
09:33:09|22395.78
09:33:10|22394.69
09:33:11|22395.39
09:33:12|22395.33
09:33:13|22394.33
09:33:14|22394.7
09:33:15|22393.16
09:33:16|22392.32
09:33:17|22392.28
09:33:18|22392.28
09:33:19|22393.74
09:33:20|22393.31
09:33:21|22393.65
09:33:22|22393.12
09:33:23|22393.59
09:33:24|22396.7
09:33:25|22395.1
09:33:26|22394.13
09:33:28|22396.22
09:33:29|22395.5
09:33:29|22396.04
09:33:30|22395.27
09:33:31|22395.69
09:33:32|22395.7
09:33:33|22394.88
09:33:35|22395.29
09:33:36|22395.19
09:33:37|22395.56
09:33:37|22395.43
09:33:39|22394.38
09:33:40|22395.28
09:33:40|22394.54
09:33:42|22395.26
09:33:43|22394.37
09:33:44|22395.24
09:33:46|22395.
09:33:46|22395.
09:33:47|22394.4
09:33:48|22394.4
09:33:50|22394.61
09:33:51|22394.14
09:33:52|22395.22
09:33:52|22394.18
09:33:54|22394.18
09:33:55|22394.86
09:33:55|22394.86
09:33:57|22394.54
09:33:58|22393.63
09:33:59|22394.56
09:33:59|22394.56
09:34:01|22394.56
09:34:02|22394.8
09:34:02|22393.69
09:34:03|22393.47
09:34:05|22393.68
09:34:06|22393.47
09:34:06|22393.47
09:34:07|22393.51
09:34:09|22394.
09:34:10|22393.22
09:34:11|22393.22
09:34:12|22394.12
09:34:13|22394.23
09:34:14|22393.76
09:34:15|22393.73
09:34:16|22393.73
09:34:17|22394.56
09:34:18|22396.7
09:34:19|22396.92
09:34:20|22397.26
09:34:21|22396.71
09:34:22|22397.55
09:34:23|22396.55
09:34:24|22396.55
09:34:25|22396.89
09:34:26|22396.9
09:34:27|22397.22
09:34:28|22396.32
09:34:29|22396.28
09:34:30|22396.55
09:34:31|22396.49
09:34:32|22397.02
09:34:33|22396.35
09:34:34|22397.6
09:34:35|22395.18
09:34:36|22396.97
09:34:37|22397.
09:34:38|22396.
09:34:39|22396.03
09:34:40|22396.03
09:34:41|22396.65
09:34:42|22397.33
09:34:43|22397.21
09:34:44|22396.79
09:34:46|22395.88
09:34:46|22397.42
09:34:47|22396.36
09:34:48|22398.
09:34:50|22397.49
09:34:51|22397.39
09:34:52|22398.99
09:34:53|22398.28
09:34:54|22398.34
09:34:55|22398.11
09:34:56|22397.9
09:34:57|22397.51
09:34:58|22397.47
09:34:59|22397.47
09:35:00|22397.47
09:35:01|22397.
09:35:02|22396.67
09:35:03|22396.27
09:35:04|22395.7
09:35:05|22395.78
09:35:06|22394.13
09:35:07|22393.74
09:35:08|22395.
09:35:09|22395.39
09:35:10|22393.8
09:35:11|22394.36
09:35:12|22393.81
09:35:13|22393.37
09:35:13|22393.38
09:35:15|22393.4
09:35:16|22396.13
09:35:17|22396.59
09:35:18|22396.59
09:35:18|22396.59
09:35:20|22395.54
09:35:20|22395.3
09:35:22|22395.29
09:35:23|22395.67
09:35:23|22395.15
09:35:25|22394.96
09:35:26|22395.09
09:35:27|22394.8
09:35:28|22394.24
09:35:29|22393.79
09:35:29|22393.38
09:35:30|22394.97
09:35:32|22394.89
09:35:33|22393.79
09:35:34|22394.2
09:35:35|22394.82
09:35:36|22394.82
09:35:37|22393.46
09:35:37|22394.59
09:35:39|22395.45
09:35:40|22395.84
09:35:40|22395.09
09:35:42|22395.05
09:35:43|22393.45
09:35:44|22392.1
09:35:45|22393.1
09:35:46|22392.85
09:35:48|22395.52
09:35:48|22393.95
09:35:49|22393.64
09:35:50|22394.
09:35:52|22393.44
09:35:53|22392.89
09:35:54|22393.26
09:35:55|22393.25
09:35:56|22393.35
09:35:57|22392.88
09:35:58|22393.55
09:35:59|22392.23
09:36:00|22393.09
09:36:01|22392.56
09:36:02|22393.14
09:36:03|22392.7
09:36:04|22392.92
09:36:05|22392.97
09:36:06|22392.42
09:36:07|22392.42
09:36:08|22392.22
09:36:09|22392.36
09:36:10|22393.81
09:36:11|22393.1
09:36:12|22393.01
09:36:13|22392.46
09:36:14|22392.46
09:36:15|22393.57
09:36:16|22393.16
09:36:17|22393.16
09:36:18|22394.75
09:36:19|22394.75
09:36:20|22394.75
09:36:21|22394.78
09:36:22|22393.82
09:36:23|22393.95
09:36:24|22393.75
09:36:25|22393.75
09:36:26|22393.92
09:36:27|22394.15
09:36:28|22396.
09:36:29|22395.42
09:36:30|22394.72
09:36:31|22394.
09:36:32|22394.
09:36:33|22394.
09:36:34|22393.09
09:36:35|22393.59
09:36:36|22393.91
09:36:37|22393.92
09:36:38|22393.93
09:36:39|22393.18
09:36:40|22393.18
09:36:41|22393.11
09:36:42|22392.14
09:36:43|22392.64
09:36:44|22392.62
09:36:45|22392.18
09:36:46|22392.18
09:36:48|22392.18
09:36:49|22392.11
09:36:50|22393.38
09:36:51|22393.38
09:36:52|22391.96
09:36:53|22392.09
09:36:54|22392.01
09:36:54|22392.49
09:36:56|22392.08
09:36:57|22392.98
09:36:58|22392.34
09:36:59|22393.09
09:37:00|22393.09
09:37:01|22393.18
09:37:02|22393.04
09:37:03|22391.92
09:37:04|22391.92
09:37:05|22393.21
09:37:06|22392.23
09:37:07|22392.05
09:37:08|22393.
09:37:09|22392.99
09:37:10|22393.42
09:37:12|22393.32
09:37:12|22391.83
09:37:13|22393.28
09:37:14|22392.29
09:37:15|22392.64
09:37:16|22393.16
09:37:17|22394.75
09:37:18|22396.6
09:37:19|22396.39
09:37:20|22396.16
09:37:21|22396.16
09:37:22|22398.65
09:37:23|22400.5
09:37:25|22399.75
09:37:25|22399.93
09:37:26|22401.22
09:37:27|22400.56
09:37:28|22398.75
09:37:29|22398.12
09:37:30|22398.09
09:37:32|22398.09
09:37:32|22398.1
09:37:33|22398.27
09:37:34|22398.17
09:37:36|22398.08
09:37:36|22398.09
09:37:38|22398.7
09:37:39|22398.85
09:37:40|22399.49
09:37:40|22398.63
09:37:41|22398.63
09:37:43|22400.63
09:37:43|22397.18
09:37:45|22398.93
09:37:45|22398.05
09:37:46|22398.05
09:37:48|22398.05
09:37:49|22399.74
09:37:50|22399.64
09:37:51|22399.8
09:37:52|22399.41
09:37:54|22400.49
09:37:54|22400.39
09:37:55|22399.95
09:37:56|22399.88
09:37:57|22400.13
09:37:59|22400.13
09:37:59|22400.01
09:38:00|22400.8
09:38:01|22399.77
09:38:02|22400.03
09:38:04|22402.
09:38:04|22401.21
09:38:05|22402.
09:38:07|22401.42
09:38:07|22401.44
09:38:09|22401.
09:38:10|22401.
09:38:11|22401.52
09:38:11|22401.53
09:38:12|22401.99
09:38:14|22400.77
09:38:15|22400.69
09:38:16|22400.29
09:38:18|22400.11
09:38:18|22400.2
09:38:20|22400.2
09:38:20|22401.75
09:38:21|22400.82
09:38:22|22401.19
09:38:24|22401.9
09:38:24|22401.17
09:38:26|22401.52
09:38:26|22401.97
09:38:27|22401.97
09:38:28|22403.71
09:38:29|22401.44
09:38:31|22401.43
09:38:31|22400.33
09:38:32|22400.26
09:38:33|22400.25
09:38:35|22399.75
09:38:35|22399.62
09:38:36|22400.51
09:38:37|22400.
09:38:38|22400.5
09:38:39|22402.06
09:38:40|22401.53
09:38:41|22402.
09:38:42|22403.29
09:38:43|22403.29
09:38:44|22402.99
09:38:45|22402.76
09:38:46|22401.89
09:38:47|22402.55
09:38:48|22401.74
09:38:50|22400.95
09:38:51|22400.95
09:38:52|22401.37
09:38:53|22401.37
09:38:54|22401.48
09:38:55|22401.48
09:38:56|22400.3
09:38:57|22399.66
09:38:59|22398.69
09:39:00|22399.37
09:39:00|22399.37
09:39:02|22399.21
09:39:03|22400.
09:39:04|22400.
09:39:05|22400.
09:39:06|22398.52
09:39:08|22399.11
09:39:08|22399.94
09:39:09|22399.36
09:39:10|22400.08
09:39:11|22399.44
09:39:12|22399.9
09:39:13|22399.44
09:39:14|22400.08
09:39:15|22399.39
09:39:16|22400.05
09:39:17|22399.66
09:39:19|22398.77
09:39:19|22399.
09:39:20|22398.45
09:39:21|22398.81
09:39:22|22399.23
09:39:23|22397.87
09:39:24|22397.65
09:39:25|22397.19
09:39:26|22396.67
09:39:27|22398.32
09:39:28|22397.63
09:39:29|22397.63
09:39:30|22395.07
09:39:32|22396.44
09:39:32|22396.44
09:39:34|22396.23
09:39:34|22397.27
09:39:35|22396.3
09:39:36|22396.54
09:39:37|22396.54
09:39:39|22395.94
09:39:40|22395.73
09:39:41|22396.6
09:39:41|22396.08
09:39:42|22397.15
09:39:44|22395.25
09:39:45|22394.8
09:39:46|22394.94
09:39:47|22395.49
09:39:47|22395.49
09:39:49|22395.89
09:39:50|22396.71
09:39:52|22396.45
09:39:52|22395.31
09:39:53|22395.93
09:39:54|22396.21
09:39:55|22396.6
09:39:56|22396.62
09:39:57|22395.75
09:39:58|22395.75
09:39:59|22395.22
09:40:00|22395.86
09:40:01|22395.07
09:40:02|22397.13
09:40:03|22395.9
09:40:04|22398.58
09:40:05|22397.07
09:40:06|22398.27
09:40:07|22398.27
09:40:08|22398.27
09:40:09|22398.1
09:40:11|22398.27
09:40:12|22399.51
09:40:12|22398.75
09:40:14|22399.83
09:40:15|22399.66
09:40:15|22399.07
09:40:16|22398.25
09:40:17|22399.67
09:40:19|22399.75
09:40:20|22400.16
09:40:20|22398.36
09:40:21|22399.82
09:40:22|22399.59
09:40:23|22399.3
09:40:24|22400.54
09:40:25|22399.66
09:40:26|22400.62
09:40:28|22399.62
09:40:28|22400.03
09:40:29|22399.91
09:40:30|22399.34
09:40:31|22398.89
09:40:33|22398.82
09:40:33|22397.91
09:40:35|22398.65
09:40:36|22398.64
09:40:36|22399.
09:40:37|22399.2
09:40:39|22399.89
09:40:40|22399.89
09:40:40|22399.89
09:40:41|22399.11
09:40:43|22400.
09:40:44|22397.91
09:40:44|22397.91
09:40:46|22398.53
09:40:47|22399.48
09:40:47|22399.25
09:40:48|22400.
09:40:50|22399.99
09:40:51|22399.96
09:40:53|22400.18
09:40:53|22400.18
09:40:54|22399.02
09:40:55|22399.84
09:40:57|22399.99
09:40:57|22399.32
09:40:58|22399.58
09:40:59|22400.86
09:41:00|22398.94
09:41:01|22398.76
09:41:02|22398.44
09:41:03|22398.53
09:41:04|22397.51
09:41:06|22398.86
09:41:06|22398.94
09:41:08|22398.72
09:41:09|22398.52
09:41:09|22397.54
09:41:10|22398.57
09:41:11|22397.66
09:41:13|22397.42
09:41:14|22395.14
09:41:15|22396.35
09:41:15|22395.38
09:41:17|22394.81
09:41:18|22394.53
09:41:19|22393.43
09:41:20|22393.77
09:41:21|22395.35
09:41:22|22395.33
09:41:24|22395.33
09:41:24|22394.23
09:41:25|22393.92
09:41:26|22394.4
09:41:27|22393.28
09:41:28|22394.15
09:41:29|22393.76
09:41:30|22393.76
09:41:31|22393.75
09:41:32|22394.32
09:41:33|22393.8
09:41:34|22394.33
09:41:35|22395.
09:41:36|22395.
09:41:37|22394.95
09:41:38|22395.37
09:41:39|22394.88
09:41:40|22394.86
09:41:41|22394.78
09:41:42|22396.4
09:41:43|22396.78
09:41:44|22396.78
09:41:45|22396.32
09:41:46|22396.5
09:41:47|22396.35
09:41:48|22396.18
09:41:49|22396.17
09:41:50|22395.37
09:41:52|22395.56
09:41:53|22395.31
09:41:54|22395.56
09:41:55|22395.55
09:41:57|22394.73
09:41:57|22395.58
09:41:59|22394.66
09:42:00|22394.66
09:42:01|22394.66
09:42:02|22395.43
09:42:03|22396.2
09:42:03|22395.89
09:42:05|22395.47
09:42:06|22396.76
09:42:06|22397.16
09:42:07|22396.62
09:42:09|22396.62
09:42:10|22395.52
09:42:10|22395.52
09:42:11|22396.34
09:42:12|22396.08
09:42:13|22396.49
09:42:14|22395.47
09:42:16|22396.61
09:42:16|22395.76
09:42:18|22395.44
09:42:19|22395.58
09:42:20|22395.58
09:42:21|22395.58
09:42:21|22396.62
09:42:22|22396.62
09:42:24|22396.62
09:42:24|22396.64
09:42:26|22399.
09:42:27|22398.55
09:42:28|22401.23
09:42:29|22400.77
09:42:30|22400.79
09:42:31|22400.12
09:42:32|22400.54
09:42:33|22400.03
09:42:34|22400.31
09:42:34|22400.85
09:42:35|22401.57
09:42:37|22400.78
09:42:38|22401.66
09:42:39|22400.7
09:42:40|22401.1
09:42:41|22401.06
09:42:41|22401.11
09:42:43|22401.64
09:42:44|22401.36
09:42:45|22400.91
09:42:46|22401.75
09:42:46|22401.75
09:42:48|22403.55
09:42:49|22404.
09:42:50|22403.67
09:42:51|22405.
09:42:52|22403.76
09:42:53|22406.1
09:42:55|22405.37
09:42:55|22405.06
09:42:57|22404.91
09:42:57|22406.09
09:42:59|22404.61
09:43:00|22404.88
09:43:00|22405.2
09:43:02|22402.92
09:43:03|22402.87
09:43:04|22403.12
09:43:05|22403.71
09:43:06|22402.75
09:43:07|22403.65
09:43:08|22403.65
09:43:09|22402.95
09:43:10|22403.51
09:43:11|22403.51
09:43:12|22403.51
09:43:13|22403.51
09:43:14|22404.17
09:43:15|22404.65
09:43:16|22404.58
09:43:17|22404.68
09:43:18|22404.81
09:43:19|22406.09
09:43:20|22404.55
09:43:21|22405.24
09:43:22|22404.19
09:43:23|22403.98
09:43:24|22403.98
09:43:25|22404.58
09:43:26|22403.98
09:43:27|22403.78
09:43:28|22403.8
09:43:29|22403.7
09:43:30|22402.54
09:43:31|22403.95
09:43:32|22404.7
09:43:33|22403.54
09:43:34|22403.57
09:43:35|22404.56
09:43:36|22403.5
09:43:37|22404.4
09:43:38|22402.11
09:43:39|22401.75
09:43:40|22404.06
09:43:41|22402.87
09:43:42|22402.12
09:43:43|22401.51
09:43:44|22401.5
09:43:45|22400.12
09:43:46|22401.13
09:43:47|22401.8
09:43:48|22400.49
09:43:49|22399.45
09:43:50|22399.89
09:43:51|22400.48
09:43:52|22400.48
09:43:53|22400.03
09:43:54|22400.46
09:43:55|22400.57
09:43:57|22402.
09:43:58|22403.02
09:43:59|22403.02
09:44:00|22402.53
09:44:01|22403.12
09:44:02|22402.2
09:44:03|22401.94
09:44:04|22403.33
09:44:05|22401.9
09:44:06|22401.9
09:44:07|22402.87
09:44:07|22400.76
09:44:09|22400.
09:44:10|22400.32
09:44:11|22400.46
09:44:12|22399.73
09:44:12|22400.04
09:44:14|22399.73
09:44:15|22399.81
09:44:16|22399.45
09:44:17|22398.75
09:44:18|22399.72
09:44:19|22399.66
09:44:20|22399.52
09:44:21|22399.77
09:44:22|22400.05
09:44:23|22400.23
09:44:25|22400.17
09:44:25|22400.11
09:44:26|22400.12
09:44:27|22400.44
09:44:28|22400.26
09:44:29|22400.04
09:44:30|22400.8
09:44:31|22401.11
09:44:32|22401.57
09:44:33|22401.2
09:44:34|22401.74
09:44:35|22402.59
09:44:36|22404.59
09:44:37|22404.43
09:44:38|22403.64
09:44:39|22403.37
09:44:40|22402.64
09:44:41|22403.17
09:44:42|22403.17
09:44:43|22403.2
09:44:44|22402.28
09:44:45|22401.6
09:44:46|22402.61
09:44:47|22402.6
09:44:48|22402.36
09:44:49|22403.
09:44:50|22402.96
09:44:51|22402.85
09:44:52|22403.3
09:44:53|22403.37
09:44:55|22402.98
09:44:56|22403.99
09:44:57|22401.58
09:44:58|22403.35
09:44:59|22403.35
09:45:01|22403.35
09:45:02|22403.71
09:45:03|22403.09
09:45:04|22403.21
09:45:05|22404.52
09:45:06|22403.37
09:45:07|22403.
09:45:08|22403.
09:45:10|22402.99
09:45:10|22402.3
09:45:11|22403.65
09:45:12|22402.74
09:45:13|22403.69
09:45:14|22402.41
09:45:15|22404.56
09:45:17|22402.38
09:45:18|22402.34
09:45:19|22399.23
09:45:20|22400.06
09:45:20|22399.56
09:45:22|22399.67
09:45:22|22399.23
09:45:24|22399.23
09:45:24|22400.69
09:45:25|22399.94
09:45:26|22400.75
09:45:27|22400.17
09:45:28|22400.5
09:45:29|22400.
09:45:30|22401.36
09:45:31|22402.
09:45:32|22400.92
09:45:33|22400.21
09:45:34|22399.66
09:45:35|22401.04
09:45:36|22400.74
09:45:38|22401.48
09:45:39|22401.5
09:45:39|22401.6
09:45:41|22400.46
09:45:41|22400.74
09:45:42|22400.26
09:45:43|22401.03
09:45:44|22400.83
09:45:46|22399.79
09:45:46|22399.79
09:45:47|22400.21
09:45:49|22399.86
09:45:49|22398.97
09:45:50|22398.97
09:45:51|22399.77
09:45:52|22399.58
09:45:53|22395.16
09:45:54|22396.28
09:45:56|22395.31
09:45:57|22390.93
09:45:58|22390.41
09:45:59|22392.85
09:46:00|22390.73
09:46:01|22391.38
09:46:02|22391.6
09:46:03|22389.44
09:46:04|22391.57
09:46:05|22391.6
09:46:06|22391.
09:46:07|22391.35
09:46:09|22390.95
09:46:09|22391.65
09:46:10|22392.
09:46:11|22391.16
09:46:12|22391.01
09:46:13|22390.04
09:46:14|22387.07
09:46:15|22385.79
09:46:16|22387.01
09:46:17|22386.44
09:46:19|22386.72
09:46:19|22386.86
09:46:20|22387.05
09:46:21|22385.99
09:46:22|22386.5
09:46:23|22385.52
09:46:24|22386.93
09:46:25|22385.27
09:46:26|22386.02
09:46:27|22386.07
09:46:28|22386.6
09:46:29|22386.35
09:46:30|22385.75
09:46:31|22385.77
09:46:32|22386.82
09:46:33|22386.07
09:46:34|22386.78
09:46:36|22386.03
09:46:36|22386.88
09:46:37|22386.86
09:46:39|22386.81
09:46:39|22388.19
09:46:40|22387.74
09:46:42|22388.6
09:46:42|22388.13
09:46:43|22387.62
09:46:44|22388.3
09:46:45|22388.77
09:46:46|22388.77
09:46:47|22388.94
09:46:48|22388.94
09:46:49|22388.28
09:46:50|22389.18
09:46:52|22388.86
09:46:53|22389.22
09:46:53|22389.44
09:46:54|22389.44
09:46:56|22389.36
09:46:57|22388.92
09:46:58|22388.92
09:46:59|22388.92
09:47:00|22388.92
09:47:01|22388.92
09:47:02|22389.21
09:47:03|22388.77
09:47:04|22388.26
09:47:05|22388.28
09:47:06|22388.92
09:47:07|22388.58
09:47:08|22389.09
09:47:09|22388.12
09:47:10|22388.16
09:47:11|22389.06
09:47:12|22389.06
09:47:13|22388.7
09:47:14|22387.94
09:47:15|22388.02
09:47:16|22389.6
09:47:17|22389.6
09:47:18|22389.6
09:47:19|22389.01
09:47:21|22389.42
09:47:21|22388.53
09:47:22|22388.93
09:47:23|22390.58
09:47:25|22391.31
09:47:25|22391.49
09:47:26|22390.
09:47:27|22389.88
09:47:28|22389.4
09:47:29|22389.89
09:47:30|22389.89
09:47:31|22389.89
09:47:32|22389.89
09:47:33|22389.01
09:47:34|22389.61
09:47:35|22389.77
09:47:36|22389.53
09:47:37|22390.08
09:47:38|22389.
09:47:39|22388.82
09:47:40|22388.8
09:47:41|22388.8
09:47:42|22389.98
09:47:43|22389.71
09:47:44|22389.98
09:47:45|22389.98
09:47:46|22389.86
09:47:47|22389.86
09:47:48|22390.84
09:47:49|22390.5
09:47:50|22390.5
09:47:51|22390.27
09:47:52|22390.96
09:47:53|22391.4
09:47:54|22394.53
09:47:55|22395.3
09:47:56|22395.55
09:47:58|22395.21
09:47:59|22394.53
09:48:00|22395.96
09:48:01|22395.17
09:48:02|22395.17
09:48:03|22395.67
09:48:04|22395.97
09:48:05|22395.97
09:48:06|22395.51
09:48:07|22397.52
09:48:08|22398.57
09:48:09|22397.77
09:48:10|22397.79
09:48:11|22397.44
09:48:12|22398.22
09:48:13|22398.12
09:48:14|22397.98
09:48:15|22396.47
09:48:16|22397.54
09:48:17|22396.94
09:48:18|22397.43
09:48:19|22398.11
09:48:20|22397.32
09:48:21|22396.22
09:48:22|22397.28
09:48:23|22397.28
09:48:24|22397.28
09:48:25|22398.11
09:48:26|22397.28
09:48:27|22396.93
09:48:28|22399.88
09:48:29|22400.29
09:48:30|22399.11
09:48:31|22399.99
09:48:32|22399.87
09:48:33|22399.36
09:48:34|22399.51
09:48:35|22399.57
09:48:36|22399.5
09:48:37|22399.5
09:48:38|22399.5
09:48:39|22399.86
09:48:40|22399.63
09:48:41|22400.
09:48:42|22399.99
09:48:43|22399.85
09:48:44|22399.41
09:48:45|22399.56
09:48:46|22399.56
09:48:47|22400.5
09:48:48|22397.11
09:48:49|22397.4
09:48:50|22396.98
09:48:51|22396.49
09:48:52|22396.45
09:48:53|22396.45
09:48:54|22396.75
09:48:55|22396.53
09:48:56|22396.96
09:48:57|22396.31
09:48:59|22397.
09:49:00|22396.09
09:49:01|22395.
09:49:02|22394.04
09:49:03|22393.59
09:49:05|22394.28
09:49:05|22394.28
09:49:07|22394.28
09:49:07|22394.56
09:49:08|22395.04
09:49:09|22394.42
09:49:10|22394.31
09:49:11|22394.93
09:49:12|22395.04
09:49:13|22394.72
09:49:14|22395.04
09:49:15|22394.63
09:49:16|22393.79
09:49:17|22393.79
09:49:18|22393.62
09:49:19|22393.61
09:49:21|22393.81
09:49:22|22394.67
09:49:22|22393.74
09:49:24|22393.74
09:49:24|22393.18
09:49:25|22390.
09:49:26|22390.87
09:49:28|22390.55
09:49:29|22390.
09:49:29|22389.1
09:49:31|22391.18
09:49:31|22389.43
09:49:33|22389.09
09:49:34|22389.
09:49:34|22389.
09:49:35|22389.
09:49:36|22389.51
09:49:38|22389.95
09:49:39|22388.98
09:49:40|22390.04
09:49:41|22390.04
09:49:42|22389.29
09:49:42|22390.
09:49:43|22389.03
09:49:44|22389.85
09:49:46|22389.06
09:49:47|22389.06
09:49:48|22389.24
09:49:48|22388.8
09:49:49|22388.8
09:49:50|22389.37
09:49:52|22388.9
09:49:52|22389.
09:49:53|22389.
09:49:54|22389.78
09:49:55|22389.56
09:49:56|22388.81
09:49:58|22388.8
09:49:58|22389.37
09:49:59|22389.91
09:50:01|22387.79
09:50:02|22389.23
09:50:03|22389.69
09:50:04|22389.11
09:50:04|22389.48
09:50:06|22389.48
09:50:07|22389.53
09:50:07|22389.91
09:50:08|22389.82
09:50:10|22389.9
09:50:10|22389.7
09:50:11|22388.63
09:50:13|22389.54
09:50:14|22389.54
09:50:15|22389.43
09:50:16|22389.6
09:50:17|22389.61
09:50:18|22388.53
09:50:19|22389.27
09:50:20|22389.4
09:50:21|22388.32
09:50:22|22389.59
09:50:22|22388.5
09:50:23|22388.97
09:50:24|22389.59
09:50:25|22388.96
09:50:27|22390.32
09:50:28|22390.13
09:50:28|22391.06
09:50:30|22390.04
09:50:31|22390.5
09:50:32|22390.45
09:50:32|22390.45
09:50:34|22390.03
09:50:35|22391.19
09:50:35|22390.61
09:50:37|22390.59
09:50:38|22390.61
09:50:38|22390.25
09:50:39|22390.23
09:50:40|22389.92
09:50:41|22390.
09:50:43|22390.
09:50:43|22389.99
09:50:45|22390.61
09:50:46|22390.61
09:50:47|22390.51
09:50:47|22390.45
09:50:48|22391.17
09:50:49|22391.11
09:50:51|22391.27
09:50:51|22391.31
09:50:52|22391.31
09:50:53|22391.44
09:50:55|22390.94
09:50:56|22390.03
09:50:57|22390.03
09:50:57|22389.18
09:50:58|22390.1
09:51:00|22388.81
09:51:01|22390.02
09:51:02|22389.01
09:51:03|22390.06
09:51:04|22389.65
09:51:05|22389.96
09:51:06|22389.41
09:51:07|22388.87
09:51:08|22390.
09:51:09|22390.
09:51:10|22389.3
09:51:11|22390.07
09:51:12|22388.89
09:51:13|22389.42
09:51:14|22389.42
09:51:15|22389.42
09:51:16|22389.32
09:51:17|22389.76
09:51:19|22389.52
09:51:19|22389.52
09:51:20|22389.52
09:51:21|22389.52
09:51:22|22389.52
09:51:23|22389.5
09:51:24|22389.67
09:51:25|22388.69
09:51:26|22389.55
09:51:27|22388.94
09:51:28|22388.11
09:51:29|22386.01
09:51:30|22385.5
09:51:31|22384.51
09:51:32|22384.23
09:51:33|22384.17
09:51:35|22384.17
09:51:36|22384.81
09:51:37|22384.71
09:51:38|22384.81
09:51:39|22384.81
09:51:40|22384.74
09:51:41|22383.86
09:51:42|22384.8
09:51:43|22384.09
09:51:44|22384.06
09:51:45|22384.13
09:51:46|22384.43
09:51:47|22382.97
09:51:48|22382.18
09:51:49|22382.23
09:51:50|22382.9
09:51:51|22382.42
09:51:52|22382.71
09:51:53|22381.21
09:51:54|22381.63
09:51:55|22381.52
09:51:56|22381.66
09:51:57|22381.44
09:51:58|22382.68
09:51:59|22382.44
09:52:00|22382.12
09:52:02|22382.54
09:52:03|22382.2
09:52:04|22381.22
09:52:04|22381.02
09:52:06|22381.17
09:52:07|22381.32
09:52:08|22381.08
09:52:09|22380.47
09:52:09|22380.
09:52:11|22380.32
09:52:12|22378.99
09:52:12|22378.99
09:52:14|22380.31
09:52:15|22381.99
09:52:16|22380.09
09:52:17|22379.64
09:52:18|22380.28
09:52:19|22380.74
09:52:19|22381.52
09:52:21|22381.99
09:52:22|22380.17
09:52:23|22379.59
09:52:23|22380.8
09:52:24|22380.79
09:52:25|22380.25
09:52:26|22380.79
09:52:28|22381.33
09:52:29|22381.26
09:52:29|22381.66
09:52:30|22381.66
09:52:31|22381.66
09:52:33|22381.12
09:52:33|22382.24
09:52:35|22382.22
09:52:36|22382.22
09:52:36|22381.71
09:52:38|22384.2
09:52:38|22387.05
09:52:39|22385.9
09:52:41|22384.96
09:52:42|22386.47
09:52:43|22386.91
09:52:44|22385.9
09:52:44|22386.89
09:52:46|22385.56
09:52:47|22386.05
09:52:47|22386.
09:52:49|22384.89
09:52:50|22385.88
09:52:51|22386.69
09:52:52|22385.23
09:52:52|22385.97
09:52:54|22385.26
09:52:54|22385.9
09:52:56|22384.71
09:52:57|22385.05
09:52:57|22385.02
09:52:59|22384.67
09:53:00|22384.31
09:53:00|22386.19
09:53:02|22385.33
09:53:03|22385.69
09:53:05|22386.42
09:53:06|22386.26
09:53:06|22388.68
09:53:07|22388.64
09:53:08|22388.02
09:53:09|22389.24
09:53:10|22389.37
09:53:11|22389.53
09:53:12|22389.89
09:53:13|22389.86
09:53:14|22389.7
09:53:16|22388.13
09:53:17|22389.26
09:53:18|22389.26
09:53:19|22388.85
09:53:19|22389.89
09:53:20|22389.89
09:53:22|22389.41
09:53:22|22389.92
09:53:23|22389.
09:53:25|22389.45
09:53:26|22388.16
09:53:27|22388.85
09:53:28|22387.91
09:53:29|22387.91
09:53:30|22386.26
09:53:31|22387.32
09:53:32|22386.12
09:53:33|22386.
09:53:33|22386.23
09:53:35|22386.26
09:53:36|22386.26
09:53:36|22385.82
09:53:38|22385.88
09:53:39|22385.91
09:53:40|22386.22
09:53:41|22386.
09:53:42|22385.71
09:53:42|22386.05
09:53:44|22385.63
09:53:44|22387.82
09:53:46|22387.11
09:53:46|22387.11
09:53:47|22387.42
09:53:49|22387.4
09:53:50|22387.09
09:53:50|22386.78
09:53:52|22386.22
09:53:52|22386.22
09:53:54|22386.68
09:53:54|22386.66
09:53:56|22386.32
09:53:57|22386.32
09:53:58|22385.78
09:53:58|22385.33
09:54:00|22386.02
09:54:01|22385.39
09:54:01|22385.63
09:54:03|22385.86
09:54:04|22385.86
09:54:06|22386.24
09:54:07|22386.24
09:54:07|22386.42
09:54:09|22385.62
09:54:09|22386.28
09:54:10|22385.48
09:54:11|22385.65
09:54:12|22385.17
09:54:13|22385.17
09:54:14|22385.17
09:54:16|22385.96
09:54:17|22385.83
09:54:17|22384.95
09:54:19|22385.8
09:54:19|22385.24
09:54:20|22385.15
09:54:21|22385.15
09:54:23|22385.15
09:54:23|22386.27
09:54:24|22385.37
09:54:25|22385.86
09:54:26|22385.86
09:54:28|22385.04
09:54:28|22384.78
09:54:30|22385.22
09:54:31|22384.76
09:54:31|22384.21
09:54:33|22384.57
09:54:33|22385.
09:54:34|22384.55
09:54:36|22385.05
09:54:36|22386.58
09:54:37|22389.11
09:54:38|22391.14
09:54:39|22390.85
09:54:41|22391.91
09:54:41|22391.24
09:54:43|22391.21
09:54:43|22390.29
09:54:44|22389.8
09:54:45|22390.69
09:54:46|22389.72
09:54:47|22390.26
09:54:49|22390.01
09:54:49|22391.29
09:54:51|22390.77
09:54:52|22389.96
09:54:53|22389.86
09:54:54|22390.83
09:54:54|22389.3
09:54:56|22390.16
09:54:57|22390.19
09:54:58|22391.26
09:54:59|22390.59
09:55:00|22390.51
09:55:01|22390.
09:55:02|22390.51
09:55:03|22390.21
09:55:04|22391.17
09:55:06|22390.04
09:55:06|22390.24
09:55:08|22389.37
09:55:08|22389.36
09:55:10|22389.46
09:55:11|22389.46
09:55:12|22389.33
09:55:13|22389.26
09:55:15|22388.84
09:55:15|22388.94
09:55:16|22388.94
09:55:18|22389.59
09:55:18|22389.47
09:55:19|22388.31
09:55:21|22389.29
09:55:22|22387.52
09:55:22|22389.16
09:55:23|22389.48
09:55:25|22389.46
09:55:26|22388.12
09:55:27|22388.17
09:55:28|22389.02
09:55:28|22388.06
09:55:29|22388.2
09:55:31|22388.7
09:55:32|22387.8
09:55:32|22388.42
09:55:33|22387.76
09:55:34|22388.27
09:55:35|22389.01
09:55:36|22388.7
09:55:37|22388.57
09:55:38|22388.6
09:55:39|22388.68
09:55:41|22388.59
09:55:41|22388.36
09:55:43|22388.24
09:55:43|22388.62
09:55:44|22390.34
09:55:45|22391.67
09:55:46|22390.42
09:55:47|22390.67
09:55:48|22390.35
09:55:50|22389.89
09:55:50|22388.95
09:55:51|22389.23
09:55:52|22389.23
09:55:54|22389.69
09:55:54|22390.65
09:55:55|22389.88
09:55:56|22390.13
09:55:57|22389.72
09:55:59|22389.52
09:55:59|22389.52
09:56:00|22389.54
09:56:01|22389.54
09:56:02|22389.07
09:56:03|22389.12
09:56:05|22389.13
09:56:05|22389.77
09:56:07|22388.73
09:56:08|22388.73
09:56:09|22389.71
09:56:10|22388.81
09:56:11|22388.81
09:56:12|22388.37
09:56:13|22388.4
09:56:14|22388.4
09:56:15|22388.62
09:56:16|22389.19
09:56:17|22389.36
09:56:18|22389.28
09:56:19|22390.02
09:56:20|22390.23
09:56:21|22389.5
09:56:22|22390.06
09:56:23|22388.36
09:56:24|22388.88
09:56:25|22388.24
09:56:26|22389.11
09:56:27|22387.89
09:56:29|22388.08
09:56:29|22388.2
09:56:31|22388.2
09:56:31|22388.2
09:56:32|22388.63
09:56:33|22388.08
09:56:35|22388.42
09:56:35|22388.69
09:56:36|22388.74
09:56:38|22388.55
09:56:38|22389.09
09:56:40|22388.
09:56:41|22389.09
09:56:41|22387.69
09:56:43|22387.36
09:56:43|22386.
09:56:45|22385.59
09:56:45|22385.66
09:56:47|22385.21
09:56:48|22385.21
09:56:48|22385.21
09:56:50|22385.21
09:56:50|22385.58
09:56:51|22386.35
09:56:53|22385.97
09:56:54|22385.56
09:56:54|22386.44
09:56:56|22385.8
09:56:57|22385.8
09:56:57|22386.15
09:56:58|22385.43
09:57:00|22386.83
09:57:00|22386.23
09:57:02|22386.23
09:57:03|22386.14
09:57:04|22384.99
09:57:05|22384.97
09:57:06|22384.97
09:57:07|22384.71
09:57:09|22384.
09:57:09|22384.67
09:57:10|22384.67
09:57:11|22384.67
09:57:12|22385.36
09:57:13|22385.22
09:57:15|22385.
09:57:16|22384.96
09:57:17|22384.53
09:57:18|22384.29
09:57:19|22384.6
09:57:19|22384.22
09:57:20|22384.2
09:57:22|22383.96
09:57:23|22382.92
09:57:23|22384.77
09:57:25|22384.77
09:57:26|22383.6
09:57:27|22383.96
09:57:28|22383.93
09:57:28|22383.93
09:57:30|22383.98
09:57:31|22383.69
09:57:32|22383.57
09:57:32|22383.57
09:57:34|22385.32
09:57:35|22385.25
09:57:36|22384.93
09:57:37|22384.65
09:57:38|22382.33
09:57:39|22383.64
09:57:40|22383.88
09:57:41|22383.75
09:57:42|22385.01
09:57:42|22383.48
09:57:44|22383.08
09:57:45|22384.05
09:57:46|22383.87
09:57:47|22383.57
09:57:48|22383.57
09:57:49|22383.57
09:57:50|22383.34
09:57:51|22383.92
09:57:52|22383.74
09:57:53|22384.72
09:57:53|22385.52
09:57:55|22385.52
09:57:56|22385.01
09:57:57|22385.55
09:57:58|22386.22
09:57:59|22385.84
09:58:00|22385.84
09:58:01|22385.04
09:58:01|22384.87
09:58:03|22385.52
09:58:03|22385.63
09:58:05|22384.78
09:58:06|22383.15
09:58:07|22387.24
09:58:09|22388.71
09:58:09|22389.34
09:58:10|22389.56
09:58:12|22392.23
09:58:13|22392.63
09:58:14|22393.13
09:58:15|22392.27
09:58:16|22392.18
09:58:17|22394.14
09:58:18|22393.87
09:58:19|22394.88
09:58:20|22394.93
09:58:21|22397.23
09:58:22|22396.66
09:58:23|22396.26
09:58:24|22395.45
09:58:25|22396.39
09:58:26|22399.33
09:58:27|22404.85
09:58:28|22405.7
09:58:29|22406.62
09:58:30|22407.88
09:58:32|22404.09
09:58:32|22403.33
09:58:34|22404.06
09:58:34|22402.74
09:58:35|22402.26
09:58:36|22402.61
09:58:37|22403.82
09:58:38|22403.23
09:58:39|22402.05
09:58:40|22402.46
09:58:43|22402.52
09:58:44|22402.61
09:58:45|22403.23
09:58:46|22404.58
09:58:47|22404.01
09:58:48|22403.89
09:58:49|22403.77
09:58:50|22403.56
09:58:51|22403.29
09:58:52|22403.44
09:58:53|22404.56
09:58:54|22403.69
09:58:55|22403.33
09:58:56|22402.78
09:58:57|22403.5
09:58:58|22403.95
09:58:59|22405.1
09:59:00|22405.68
09:59:01|22406.12
09:59:02|22406.25
09:59:03|22406.19
09:59:04|22406.11
09:59:05|22404.7
09:59:06|22403.13
09:59:07|22403.28
09:59:08|22403.68
09:59:09|22402.7
09:59:10|22402.84
09:59:11|22403.28
09:59:12|22404.17
09:59:13|22404.25
09:59:14|22401.55
09:59:15|22401.15
09:59:16|22399.88
09:59:17|22399.18
09:59:18|22399.75
09:59:19|22399.52
09:59:20|22399.91
09:59:21|22398.48
09:59:22|22399.16
09:59:23|22400.01
09:59:24|22399.15
09:59:25|22399.76
09:59:26|22400.34
09:59:27|22400.61
09:59:28|22403.
09:59:29|22404.42
09:59:30|22402.27
09:59:31|22403.17
09:59:32|22403.17
09:59:33|22403.17
09:59:34|22402.36
09:59:35|22403.1
09:59:36|22403.08
09:59:37|22402.21
09:59:38|22402.48
09:59:39|22403.22
09:59:40|22402.41
09:59:41|22403.55
09:59:42|22404.35
09:59:43|22402.41
09:59:44|22400.93
09:59:45|22400.71
09:59:46|22401.12
09:59:47|22400.37
09:59:48|22401.32
09:59:49|22400.46
09:59:50|22400.
09:59:51|22397.83
09:59:52|22399.18
09:59:53|22399.31
09:59:55|22400.97
09:59:55|22400.62
09:59:56|22400.48
09:59:57|22400.81
09:59:59|22404.76
09:59:59|22404.49
10:00:00|22403.2
10:00:01|22401.72
10:00:02|22401.56
10:00:04|22405.5
10:00:04|22403.18
10:00:05|22404.13
10:00:06|22405.2
10:00:07|22404.
10:00:09|22403.31
10:00:10|22403.29
10:00:11|22403.29
10:00:12|22402.85
10:00:14|22404.15
10:00:14|22404.6
10:00:16|22404.47
10:00:16|22403.41
10:00:17|22404.24
10:00:19|22402.52
10:00:20|22404.83
10:00:20|22403.92
10:00:21|22402.14
10:00:22|22400.78
10:00:23|22400.81
10:00:24|22401.96
10:00:25|22400.68
10:00:26|22402.15
10:00:27|22401.77
10:00:28|22400.88
10:00:29|22402.36
10:00:31|22402.25
10:00:31|22402.25
10:00:33|22402.74
10:00:34|22401.93
10:00:35|22401.14
10:00:36|22401.8
10:00:36|22401.52
10:00:37|22401.69
10:00:38|22401.69
10:00:39|22402.
10:00:40|22402.
10:00:42|22402.16
10:00:42|22401.4
10:00:43|22401.52
10:00:44|22401.51
10:00:45|22400.31
10:00:47|22401.67
10:00:48|22401.69
10:00:49|22401.81
10:00:50|22400.63
10:00:51|22401.78
10:00:52|22402.08
10:00:53|22401.66
10:00:54|22402.49
10:00:55|22401.51
10:00:55|22401.19
10:00:57|22402.54
10:00:58|22402.72
10:00:59|22402.53
10:01:00|22402.15
10:01:00|22401.64
10:01:02|22402.12
10:01:02|22402.3
10:01:03|22400.48
10:01:04|22401.39
10:01:05|22402.
10:01:06|22402.
10:01:07|22401.96
10:01:09|22402.17
10:01:11|22402.86
10:01:11|22402.86
10:01:12|22402.62
10:01:13|22402.62
10:01:14|22402.1
10:01:15|22401.11
10:01:16|22402.23
10:01:17|22400.74
10:01:19|22401.79
10:01:20|22401.3
10:01:21|22401.39
10:01:22|22398.64
10:01:23|22399.78
10:01:24|22400.
10:01:25|22399.98
10:01:26|22399.42
10:01:27|22400.05
10:01:28|22400.
10:01:28|22401.
10:01:29|22401.
10:01:31|22401.94
10:01:32|22401.95
10:01:32|22401.8
10:01:34|22400.62
10:01:35|22400.97
10:01:36|22400.97
10:01:37|22399.57
10:01:38|22401.13
10:01:39|22402.55
10:01:40|22400.78
10:01:41|22400.24
10:01:41|22400.24
10:01:43|22400.17
10:01:44|22398.59
10:01:44|22400.54
10:01:46|22400.22
10:01:47|22400.57
10:01:48|22399.03
10:01:48|22400.36
10:01:50|22399.59
10:01:51|22399.86
10:01:52|22399.16
10:01:53|22399.09
10:01:54|22399.87
10:01:55|22399.58
10:01:55|22398.71
10:01:57|22398.86
10:01:58|22398.61
10:01:59|22398.61
10:02:00|22398.17
10:02:01|22398.17
10:02:02|22397.65
10:02:03|22399.34
10:02:03|22397.96
10:02:05|22399.57
10:02:06|22399.63
10:02:07|22399.
10:02:08|22400.37
10:02:09|22400.13
10:02:10|22400.14
10:02:11|22399.57
10:02:13|22398.88
10:02:13|22398.45
10:02:14|22398.51
10:02:15|22398.84
10:02:16|22398.83
10:02:18|22398.82
10:02:18|22398.58
10:02:19|22398.2
10:02:20|22398.23
10:02:21|22398.42
10:02:23|22398.42
10:02:23|22398.99
10:02:25|22398.61
10:02:26|22398.37
10:02:27|22398.16
10:02:27|22398.33
10:02:28|22398.29
10:02:29|22398.29
10:02:30|22398.29
10:02:32|22398.3
10:02:32|22397.25
10:02:34|22397.87
10:02:35|22398.38
10:02:36|22398.37
10:02:36|22398.37
10:02:38|22398.37
10:02:39|22398.29
10:02:40|22397.78
10:02:40|22398.16
10:02:42|22398.95
10:02:42|22397.79
10:02:44|22397.79
10:02:45|22397.76
10:02:45|22397.77
10:02:46|22397.77
10:02:47|22398.
10:02:49|22398.5
10:02:50|22398.74
10:02:51|22398.35
10:02:52|22397.48
10:02:53|22397.48
10:02:54|22397.83
10:02:55|22397.83
10:02:56|22397.83
10:02:57|22398.
10:02:58|22397.49
10:02:59|22398.01
10:03:00|22399.07
10:03:01|22399.46
10:03:02|22398.06
10:03:03|22399.24
10:03:04|22398.43
10:03:05|22397.82
10:03:06|22398.1
10:03:07|22397.74
10:03:08|22397.74
10:03:09|22397.9
10:03:10|22397.95
10:03:11|22397.78
10:03:12|22394.17
10:03:13|22397.25
10:03:14|22395.99
10:03:15|22396.34
10:03:16|22396.48
10:03:17|22396.91
10:03:18|22397.06
10:03:19|22396.65
10:03:20|22395.65
10:03:21|22396.16
10:03:22|22395.71
10:03:23|22396.2
10:03:24|22395.88
10:03:25|22397.22
10:03:26|22397.57
10:03:27|22400.78
10:03:28|22401.4
10:03:29|22401.44
10:03:30|22402.2
10:03:31|22401.41
10:03:32|22400.99
10:03:33|22400.99
10:03:34|22401.42
10:03:35|22400.98
10:03:36|22401.21
10:03:37|22401.43
10:03:38|22401.7
10:03:39|22401.74
10:03:40|22400.31
10:03:41|22400.18
10:03:42|22401.06
10:03:43|22401.88
10:03:44|22400.93
10:03:45|22400.48
10:03:46|22400.15
10:03:47|22400.45
10:03:48|22400.17
10:03:49|22397.25
10:03:50|22397.69
10:03:51|22397.24
10:03:52|22397.47
10:03:53|22397.86
10:03:54|22397.49
10:03:55|22397.42
10:03:56|22396.83
10:03:57|22397.63
10:03:58|22397.92
10:03:59|22397.84
10:04:00|22398.
10:04:01|22400.49
10:04:02|22400.5
10:04:03|22400.32
10:04:04|22398.58
10:04:05|22397.79
10:04:06|22398.09
10:04:07|22398.29
10:04:08|22399.52
10:04:09|22398.35
10:04:10|22398.27
10:04:11|22398.03
10:04:13|22398.
10:04:14|22398.
10:04:15|22397.69
10:04:16|22397.58
10:04:16|22397.39
10:04:18|22398.44
10:04:19|22397.7
10:04:20|22397.72
10:04:20|22397.2
10:04:22|22397.25
10:04:22|22397.23
10:04:24|22397.23
10:04:24|22397.5
10:04:26|22396.96
10:04:27|22397.18
10:04:27|22396.07
10:04:29|22396.37
10:04:29|22397.93
10:04:31|22397.
10:04:31|22398.
10:04:33|22397.73
10:04:34|22397.88
10:04:35|22397.83
10:04:36|22397.83
10:04:37|22397.71
10:04:38|22397.6
10:04:39|22398.46
10:04:39|22398.46
10:04:41|22398.51
10:04:42|22398.53
10:04:43|22398.53
10:04:44|22398.53
10:04:45|22399.27
10:04:46|22398.76
10:04:47|22399.48
10:04:47|22399.48
10:04:49|22399.48
10:04:50|22398.96
10:04:51|22399.63
10:04:52|22399.01
10:04:52|22399.01
10:04:53|22399.45
10:04:54|22400.
10:04:56|22399.97
10:04:57|22400.02
10:04:58|22401.
10:04:59|22400.04
10:04:59|22399.96
10:05:00|22400.
10:05:02|22398.81
10:05:03|22400.
10:05:04|22400.63
10:05:05|22401.41
10:05:05|22401.6
10:05:07|22401.59
10:05:08|22400.85
10:05:09|22400.57
10:05:10|22400.86
10:05:11|22400.86
10:05:11|22402.42
10:05:13|22404.42
10:05:14|22404.19
10:05:15|22404.19
10:05:17|22403.28
10:05:18|22403.59
10:05:19|22403.62
10:05:20|22404.04
10:05:21|22404.01
10:05:22|22403.5
10:05:23|22402.89
10:05:24|22404.67
10:05:25|22401.17
10:05:26|22400.97
10:05:27|22400.49
10:05:28|22400.45
10:05:29|22401.2
10:05:30|22401.8
10:05:31|22400.2
10:05:32|22401.23
10:05:33|22401.02
10:05:34|22401.06
10:05:35|22400.69
10:05:36|22400.77
10:05:37|22400.
10:05:38|22398.16
10:05:39|22398.67
10:05:40|22400.01
10:05:41|22401.41
10:05:42|22401.72
10:05:43|22399.44
10:05:44|22399.44
10:05:45|22399.76
10:05:46|22399.22
10:05:47|22400.38
10:05:48|22399.13
10:05:49|22399.48
10:05:50|22399.48
10:05:51|22399.46
10:05:52|22398.67
10:05:53|22399.4
10:05:54|22400.07
10:05:55|22400.28
10:05:56|22398.69
10:05:57|22398.69
10:05:58|22399.27
10:05:59|22399.27
10:06:00|22398.76
10:06:01|22399.62
10:06:02|22399.96
10:06:03|22399.3
10:06:04|22399.98
10:06:05|22398.59
10:06:06|22396.77
10:06:07|22397.86
10:06:08|22396.8
10:06:09|22398.02
10:06:10|22398.43
10:06:11|22397.62
10:06:12|22397.6
10:06:13|22397.08
10:06:15|22397.78
10:06:16|22397.47
10:06:17|22397.37
10:06:17|22397.48
10:06:19|22396.11
10:06:20|22395.59
10:06:22|22395.82
10:06:22|22396.
10:06:23|22397.35
10:06:24|22397.7
10:06:25|22397.74
10:06:26|22397.59
10:06:27|22397.55
10:06:29|22399.28
10:06:29|22403.55
10:06:31|22403.74
10:06:31|22402.46
10:06:32|22402.45
10:06:33|22402.94
10:06:35|22402.46
10:06:36|22402.56
10:06:36|22400.37
10:06:38|22400.65
10:06:38|22400.65
10:06:39|22400.6
10:06:40|22399.9
10:06:42|22400.02
10:06:43|22400.51
10:06:43|22401.26
10:06:45|22400.
10:06:45|22399.83
10:06:46|22400.26
10:06:47|22400.
10:06:48|22400.94
10:06:50|22398.6
10:06:51|22397.59
10:06:52|22397.65
10:06:53|22398.52
10:06:54|22397.66
10:06:55|22399.1
10:06:56|22397.93
10:06:57|22398.1
10:06:58|22398.43
10:06:59|22396.38
10:07:00|22393.97
10:07:01|22396.8
10:07:01|22396.96
10:07:02|22395.32
10:07:04|22395.31
10:07:05|22395.01
10:07:06|22395.
10:07:07|22396.08
10:07:08|22395.
10:07:09|22397.17
10:07:09|22395.73
10:07:11|22396.08
10:07:11|22395.69
10:07:13|22395.48
10:07:14|22395.83
10:07:15|22395.03
10:07:16|22395.23
10:07:18|22395.7
10:07:18|22395.01
10:07:20|22395.
10:07:21|22395.
10:07:22|22395.
10:07:23|22391.98
10:07:24|22391.28
10:07:25|22391.37
10:07:25|22391.2
10:07:27|22391.5
10:07:28|22391.1
10:07:29|22391.59
10:07:29|22391.41
10:07:31|22390.84
10:07:32|22390.68
10:07:33|22390.69
10:07:34|22390.68
10:07:35|22390.35
10:07:36|22390.12
10:07:37|22390.76
10:07:38|22389.69
10:07:39|22389.95
10:07:40|22390.25
10:07:41|22389.71
10:07:42|22389.98
10:07:43|22389.99
10:07:44|22390.11
10:07:45|22388.98
10:07:46|22387.77
10:07:47|22389.5
10:07:48|22389.37
10:07:50|22388.35
10:07:50|22388.35
10:07:51|22388.19
10:07:52|22387.77
10:07:53|22387.79
10:07:55|22387.97
10:07:55|22388.34
10:07:56|22387.65
10:07:58|22388.19
10:07:58|22387.18
10:07:59|22387.97
10:08:00|22388.18
10:08:01|22388.5
10:08:02|22388.78
10:08:03|22387.07
10:08:04|22387.18
10:08:05|22387.34
10:08:06|22386.82
10:08:07|22387.58
10:08:08|22388.5
10:08:10|22388.76
10:08:10|22387.39
10:08:11|22388.26
10:08:13|22387.44
10:08:13|22388.
10:08:14|22387.71
10:08:15|22388.57
10:08:17|22387.52
10:08:18|22387.94
10:08:20|22386.07
10:08:21|22386.62
10:08:21|22387.53
10:08:22|22389.43
10:08:23|22390.98
10:08:24|22390.29
10:08:25|22390.67
10:08:26|22390.62
10:08:27|22396.51
10:08:28|22396.58
10:08:29|22398.35
10:08:31|22398.71
10:08:31|22398.56
10:08:32|22395.12
10:08:33|22396.8
10:08:34|22396.77
10:08:35|22397.19
10:08:36|22396.78
10:08:37|22400.67
10:08:38|22400.56
10:08:39|22399.62
10:08:40|22398.67
10:08:41|22399.36
10:08:42|22395.33
10:08:43|22396.99
10:08:44|22396.88
10:08:45|22397.06
10:08:46|22397.76
10:08:47|22397.69
10:08:48|22397.08
10:08:49|22396.78
10:08:50|22396.15
10:08:51|22396.45
10:08:52|22397.91
10:08:53|22396.74
10:08:54|22397.66
10:08:55|22397.56
10:08:56|22397.38
10:08:58|22395.74
10:08:58|22396.84
10:08:59|22396.84
10:09:00|22397.36
10:09:01|22397.
10:09:02|22396.97
10:09:03|22396.01
10:09:04|22396.19
10:09:05|22396.69
10:09:06|22397.48
10:09:07|22397.47
10:09:08|22396.88
10:09:09|22396.
10:09:10|22396.03
10:09:11|22396.58
10:09:12|22397.46
10:09:13|22392.01
10:09:14|22391.08
10:09:15|22391.73
10:09:16|22391.73
10:09:17|22392.45
10:09:19|22390.29
10:09:20|22390.27
10:09:21|22392.4
10:09:22|22390.68
10:09:23|22390.74
10:09:24|22391.4
10:09:25|22391.35
10:09:26|22391.
10:09:27|22390.74
10:09:28|22389.49
10:09:29|22390.37
10:09:30|22390.5
10:09:31|22390.68
10:09:32|22385.81
10:09:33|22384.73
10:09:34|22384.94
10:09:35|22384.95
10:09:36|22384.93
10:09:37|22385.28
10:09:38|22385.53
10:09:39|22385.85
10:09:40|22387.67
10:09:41|22388.07
10:09:42|22387.94
10:09:43|22388.91
10:09:44|22387.35
10:09:45|22388.47
10:09:47|22387.91
10:09:47|22387.51
10:09:48|22387.54
10:09:49|22387.99
10:09:50|22387.78
10:09:51|22387.09
10:09:53|22387.29
10:09:53|22387.84
10:09:54|22386.97
10:09:56|22387.18
10:09:57|22387.18
10:09:57|22384.37
10:09:58|22384.1
10:10:00|22385.23
10:10:01|22384.96
10:10:01|22385.04
10:10:03|22384.53
10:10:04|22384.07
10:10:05|22385.11
10:10:06|22385.41
10:10:07|22383.73
10:10:07|22384.92
10:10:08|22382.03
10:10:10|22385.06
10:10:10|22384.5
10:10:12|22384.86
10:10:12|22385.16
10:10:14|22385.62
10:10:15|22386.27
10:10:16|22387.86
10:10:16|22387.83
10:10:18|22388.36
10:10:19|22387.82
10:10:21|22387.7
10:10:21|22387.82
10:10:22|22385.77
10:10:23|22385.6
10:10:24|22387.57
10:10:25|22387.72
10:10:26|22387.72
10:10:27|22387.72
10:10:28|22386.7
10:10:29|22385.7
10:10:30|22385.19
10:10:32|22385.92
10:10:32|22385.92
10:10:33|22385.9
10:10:34|22386.92
10:10:35|22386.82
10:10:36|22386.94
10:10:37|22388.32
10:10:38|22388.39
10:10:39|22387.66
10:10:40|22387.77
10:10:41|22387.77
10:10:42|22387.93
10:10:43|22387.97
10:10:44|22388.51
10:10:45|22389.51
10:10:46|22387.65
10:10:47|22388.74
10:10:49|22388.81
10:10:49|22388.38
10:10:50|22388.63
10:10:51|22388.44
10:10:52|22394.23
10:10:54|22395.46
10:10:54|22398.
10:10:55|22397.58
10:10:56|22397.58
10:10:57|22397.27
10:10:59|22397.52
10:10:59|22397.52
10:11:00|22397.01
10:11:01|22395.24
10:11:02|22395.97
10:11:03|22395.31
10:11:04|22396.69
10:11:05|22395.04
10:11:07|22397.19
10:11:07|22396.72
10:11:08|22393.99
10:11:09|22392.79
10:11:11|22393.67
10:11:11|22393.59
10:11:12|22394.34
10:11:13|22393.64
10:11:14|22393.64
10:11:16|22393.35
10:11:16|22395.19
10:11:17|22393.56
10:11:19|22393.56
10:11:20|22394.92
10:11:21|22396.16
10:11:22|22398.3
10:11:23|22397.54
10:11:24|22397.87
10:11:25|22397.87
10:11:26|22397.85
10:11:27|22396.7
10:11:28|22396.66
10:11:29|22396.64
10:11:30|22397.33
10:11:31|22399.32
10:11:32|22404.7
10:11:33|22403.92
10:11:34|22406.24
10:11:35|22407.61
10:11:36|22406.76
10:11:38|22409.36
10:11:38|22410.
10:11:39|22411.95
10:11:40|22410.43
10:11:41|22412.05
10:11:43|22411.44
10:11:43|22410.27
10:11:44|22410.3
10:11:45|22408.57
10:11:46|22410.6
10:11:47|22411.22
10:11:48|22410.
10:11:49|22408.52
10:11:50|22408.53
10:11:51|22408.34
10:11:52|22407.49
10:11:53|22405.9
10:11:54|22407.62
10:11:55|22407.52
10:11:56|22408.79
10:11:57|22406.42
10:11:58|22408.06
10:11:59|22408.46
10:12:00|22408.4
10:12:01|22408.78
10:12:02|22408.91
10:12:03|22406.7
10:12:04|22408.08
10:12:05|22408.33
10:12:06|22409.35
10:12:07|22408.98
10:12:08|22409.39
10:12:09|22410.29
10:12:10|22411.22
10:12:11|22407.93
10:12:12|22409.8
10:12:13|22409.19
10:12:14|22409.54
10:12:15|22409.51
10:12:16|22412.48
10:12:17|22414.07
10:12:18|22413.85
10:12:19|22411.39
10:12:21|22413.17
10:12:22|22412.43
10:12:23|22411.28
10:12:24|22410.44
10:12:25|22410.
10:12:26|22410.53
10:12:27|22412.53
10:12:28|22410.1
10:12:29|22409.9
10:12:30|22410.01
10:12:31|22409.51
10:12:33|22408.21
10:12:34|22409.59
10:12:34|22407.88
10:12:35|22410.2
10:12:37|22409.83
10:12:38|22410.35
10:12:39|22409.04
10:12:40|22406.26
10:12:41|22407.74
10:12:41|22408.28
10:12:43|22407.31
10:12:44|22409.97
10:12:44|22409.92
10:12:46|22409.55
10:12:47|22409.16
10:12:48|22407.32
10:12:49|22406.79
10:12:50|22407.15
10:12:51|22407.15
10:12:52|22406.65
10:12:53|22406.69
10:12:54|22406.69
10:12:55|22407.03
10:12:56|22406.98
10:12:57|22407.46
10:12:58|22407.63
10:12:59|22407.63
10:13:00|22407.63
10:13:01|22406.68
10:13:02|22407.24
10:13:03|22407.75
10:13:04|22406.51
10:13:05|22407.12
10:13:06|22405.69
10:13:07|22406.25
10:13:08|22407.22
10:13:09|22407.71
10:13:10|22405.82
10:13:11|22405.82
10:13:12|22406.9
10:13:13|22405.69
10:13:14|22405.69
10:13:15|22406.93
10:13:16|22406.94
10:13:17|22407.
10:13:18|22406.28
10:13:19|22407.59
10:13:20|22406.65
10:13:21|22406.65
10:13:23|22406.
10:13:23|22403.81
10:13:24|22404.56
10:13:25|22404.42
10:13:26|22404.76
10:13:27|22404.66
10:13:28|22404.26
10:13:29|22405.08
10:13:31|22406.73
10:13:31|22406.12
10:13:32|22405.86
10:13:33|22405.94
10:13:34|22405.9
10:13:36|22406.52
10:13:36|22405.42
10:13:38|22404.64
10:13:39|22403.49
10:13:40|22400.5
10:13:41|22401.52
10:13:41|22401.52
10:13:42|22401.46
10:13:43|22400.4
10:13:44|22400.73
10:13:45|22401.75
10:13:47|22401.54
10:13:47|22402.5
10:13:49|22402.35
10:13:49|22402.11
10:13:50|22401.17
10:13:52|22401.82
10:13:53|22402.54
10:13:54|22399.7
10:13:55|22399.51
10:13:56|22400.3
10:13:57|22399.82
10:13:57|22400.
10:13:59|22399.95
10:14:00|22399.95
10:14:01|22399.56
10:14:02|22398.21
10:14:03|22398.72
10:14:04|22397.78
10:14:05|22397.17
10:14:06|22397.5
10:14:07|22397.5
10:14:08|22397.28
10:14:08|22398.
10:14:10|22398.29
10:14:11|22398.17
10:14:12|22399.59
10:14:13|22400.27
10:14:14|22400.72
10:14:15|22401.85
10:14:16|22401.5
10:14:17|22401.46
10:14:17|22401.45
10:14:19|22401.72
10:14:20|22402.54
10:14:20|22402.54
10:14:22|22401.82
10:14:23|22401.65
10:14:24|22401.3
10:14:26|22402.18
10:14:26|22401.38
10:14:27|22401.38
10:14:28|22401.14
10:14:29|22401.65
10:14:30|22401.31
10:14:31|22400.55
10:14:32|22401.11
10:14:33|22400.97
10:14:34|22400.87
10:14:35|22401.58
10:14:36|22401.07
10:14:37|22401.28
10:14:38|22402.8
10:14:39|22401.98
10:14:41|22401.54
10:14:41|22401.54
10:14:42|22401.79
10:14:43|22400.4
10:14:44|22400.4
10:14:45|22400.28
10:14:46|22398.74
10:14:47|22398.62
10:14:48|22397.62
10:14:49|22397.83
10:14:50|22397.83
10:14:51|22398.14
10:14:52|22397.68
10:14:53|22397.43
10:14:54|22397.77
10:14:55|22397.77
10:14:56|22398.32
10:14:57|22398.4
10:14:58|22400.08
10:14:59|22399.43
10:15:00|22400.81
10:15:01|22398.24
10:15:03|22399.09
10:15:03|22398.83
10:15:04|22400.
10:15:05|22399.6
10:15:07|22398.22
10:15:07|22397.89
10:15:09|22397.89
10:15:10|22397.51
10:15:10|22397.94
10:15:11|22396.71
10:15:12|22397.52
10:15:14|22396.6
10:15:14|22397.34
10:15:15|22396.44
10:15:16|22397.
10:15:18|22396.72
10:15:18|22396.61
10:15:19|22397.04
10:15:20|22395.91
10:15:21|22396.93
10:15:22|22396.21
10:15:24|22396.56
10:15:25|22395.28
10:15:26|22395.72
10:15:27|22395.46
10:15:28|22396.39
10:15:29|22396.61
10:15:31|22392.4
10:15:32|22392.04
10:15:33|22392.66
10:15:34|22390.34
10:15:35|22389.89
10:15:35|22390.65
10:15:36|22390.48
10:15:37|22387.42
10:15:38|22388.69
10:15:39|22388.31
10:15:41|22389.49
10:15:41|22389.69
10:15:42|22388.4
10:15:44|22387.38
10:15:44|22386.69
10:15:45|22385.86
10:15:47|22386.76
10:15:47|22387.43
10:15:49|22387.79
10:15:50|22386.75
10:15:50|22386.36
10:15:52|22387.33
10:15:53|22387.09
10:15:54|22388.33
10:15:55|22389.52
10:15:56|22388.77
10:15:57|22389.73
10:15:58|22390.38
10:15:58|22389.75
10:16:00|22391.47
10:16:01|22392.68
10:16:01|22389.55
10:16:03|22389.35
10:16:04|22390.74
10:16:05|22390.07
10:16:05|22390.75
10:16:06|22390.
10:16:08|22390.62
10:16:09|22391.36
10:16:10|22391.1
10:16:11|22390.62
10:16:12|22391.78
10:16:13|22391.32
10:16:14|22391.2
10:16:15|22390.85
10:16:15|22390.23
10:16:17|22393.56
10:16:18|22393.56
10:16:18|22392.97
10:16:19|22392.28
10:16:21|22392.02
10:16:22|22391.02
10:16:23|22391.73
10:16:23|22392.48
10:16:25|22394.93
10:16:26|22394.93
10:16:27|22396.17
10:16:28|22395.13
10:16:29|22395.68
10:16:30|22394.77
10:16:31|22395.72
10:16:32|22395.58
10:16:34|22396.11
10:16:34|22395.93
10:16:35|22395.86
10:16:37|22397.12
10:16:37|22397.
10:16:38|22394.72
10:16:40|22395.08
10:16:40|22395.05
10:16:42|22392.66
10:16:43|22394.35
10:16:44|22394.99
10:16:45|22396.16
10:16:46|22395.94
10:16:47|22395.93
10:16:48|22395.53
10:16:49|22395.17
10:16:50|22396.
10:16:51|22395.69
10:16:52|22395.04
10:16:53|22395.08
10:16:53|22395.62
10:16:55|22395.13
10:16:56|22395.78
10:16:57|22395.49
10:16:58|22394.27
10:16:59|22394.82
10:17:00|22394.98
10:17:01|22394.06
10:17:02|22394.91
10:17:03|22394.89
10:17:04|22394.45
10:17:05|22395.69
10:17:05|22395.
10:17:07|22395.42
10:17:08|22394.
10:17:09|22394.83
10:17:10|22395.56
10:17:11|22394.68
10:17:12|22395.16
10:17:12|22395.21
10:17:14|22395.36
10:17:15|22394.29
10:17:16|22394.36
10:17:17|22396.01
10:17:18|22395.06
10:17:19|22395.45
10:17:20|22395.45
10:17:21|22395.82
10:17:22|22395.83
10:17:22|22395.83
10:17:24|22395.99
10:17:24|22394.99
10:17:26|22395.52
10:17:27|22394.89
10:17:28|22394.85
10:17:30|22395.81
10:17:30|22395.81
10:17:31|22394.75
10:17:32|22395.27
10:17:33|22394.56
10:17:34|22393.94
10:17:35|22393.94
10:17:36|22395.1
10:17:37|22395.1
10:17:38|22395.27
10:17:39|22394.58
10:17:40|22397.32
10:17:41|22397.32
10:17:42|22394.89
10:17:43|22396.59
10:17:44|22395.85
10:17:45|22394.25
10:17:46|22395.45
10:17:47|22394.71
10:17:48|22394.92
10:17:49|22394.92
10:17:50|22396.02
10:17:51|22395.1
10:17:52|22395.17
10:17:54|22395.17
10:17:54|22395.72
10:17:55|22395.72
10:17:56|22395.12
10:17:57|22394.8
10:17:58|22397.49
10:17:59|22400.78
10:18:00|22399.75
10:18:01|22399.53
10:18:02|22399.56
10:18:03|22399.35
10:18:05|22399.69
10:18:05|22399.13
10:18:07|22398.86
10:18:07|22401.28
10:18:08|22401.19
10:18:09|22401.47
10:18:10|22403.72
10:18:11|22404.07
10:18:12|22403.26
10:18:13|22404.69
10:18:14|22404.66
10:18:15|22403.64
10:18:17|22404.71
10:18:17|22397.97
10:18:18|22397.71
10:18:20|22398.93
10:18:20|22398.79
10:18:21|22398.49
10:18:22|22402.15
10:18:24|22399.84
10:18:25|22399.12
10:18:26|22399.91
10:18:27|22399.79
10:18:29|22398.71
10:18:29|22399.22
10:18:30|22398.97
10:18:31|22399.9
10:18:33|22399.37
10:18:33|22399.4
10:18:34|22399.14
10:18:36|22399.32
10:18:37|22399.87
10:18:37|22399.47
10:18:39|22398.87
10:18:39|22398.65
10:18:41|22398.78
10:18:42|22401.03
10:18:42|22400.38
10:18:43|22400.12
10:18:45|22401.46
10:18:46|22402.56
10:18:46|22403.52
10:18:48|22402.18
10:18:48|22401.49
10:18:49|22401.36
10:18:50|22401.52
10:18:52|22399.82
10:18:53|22401.93
10:18:54|22401.24
10:18:55|22401.18
10:18:55|22402.16
10:18:56|22401.03
10:18:58|22402.63
10:18:59|22402.12
10:18:59|22402.34
10:19:01|22404.01
10:19:02|22402.33
10:19:03|22402.48
10:19:04|22403.04
10:19:05|22405.9
10:19:05|22409.16
10:19:07|22407.44
10:19:08|22407.24
10:19:09|22407.64
10:19:10|22406.82
10:19:10|22407.97
10:19:12|22407.95
10:19:13|22407.9
10:19:14|22407.
10:19:15|22408.06
10:19:16|22407.12
10:19:17|22406.87
10:19:18|22407.07
10:19:19|22406.29
10:19:20|22406.54
10:19:21|22405.16
10:19:22|22406.
10:19:23|22405.32
10:19:24|22403.44
10:19:25|22403.92
10:19:26|22405.67
10:19:27|22402.71
10:19:28|22402.81
10:19:30|22404.31
10:19:30|22403.37
10:19:32|22403.98
10:19:33|22404.02
10:19:34|22404.36
10:19:34|22403.97
10:19:36|22403.61
10:19:37|22402.97
10:19:38|22403.58
10:19:39|22403.58
10:19:40|22402.
10:19:42|22403.35
10:19:42|22403.97
10:19:43|22403.01
10:19:44|22402.49
10:19:45|22401.12
10:19:47|22401.87
10:19:48|22401.11
10:19:49|22402.73
10:19:50|22401.15
10:19:51|22401.59
10:19:52|22401.11
10:19:53|22402.75
10:19:54|22402.75
10:19:55|22402.35
10:19:56|22402.71
10:19:57|22402.72
10:19:58|22402.79
10:19:59|22403.
10:20:00|22403.
10:20:01|22404.38
10:20:02|22402.76
10:20:03|22402.78
10:20:04|22402.94
10:20:05|22404.15
10:20:06|22405.82
10:20:07|22405.82
10:20:08|22406.26
10:20:08|22408.75
10:20:09|22406.74
10:20:11|22407.49
10:20:12|22406.32
10:20:13|22406.32
10:20:14|22406.72
10:20:15|22406.82
10:20:16|22406.79
10:20:17|22405.16
10:20:18|22405.37
10:20:19|22405.37
10:20:20|22405.37
10:20:21|22405.37
10:20:22|22404.06
10:20:23|22404.71
10:20:24|22404.7
10:20:25|22402.31
10:20:26|22403.51
10:20:27|22403.48
10:20:28|22403.85
10:20:29|22403.42
10:20:30|22402.89
10:20:31|22402.17
10:20:32|22401.49
10:20:33|22398.15
10:20:34|22397.51
10:20:35|22398.32
10:20:36|22398.57
10:20:37|22399.51
10:20:38|22397.99
10:20:39|22398.17
10:20:40|22398.24
10:20:41|22397.64
10:20:42|22397.65
10:20:44|22397.45
10:20:44|22397.45
10:20:45|22398.76
10:20:46|22398.31
10:20:47|22398.31
10:20:48|22398.83
10:20:50|22398.33
10:20:51|22398.22
10:20:51|22398.24
10:20:52|22399.45
10:20:53|22399.45
10:20:55|22399.45
10:20:56|22399.52
10:20:57|22399.52
10:20:58|22401.91
10:20:59|22400.87
10:21:00|22401.24
10:21:01|22400.62
10:21:02|22398.57
10:21:03|22400.88
10:21:03|22399.2
10:21:05|22399.33
10:21:06|22398.65
10:21:06|22398.54
10:21:08|22399.59
10:21:09|22398.44
10:21:10|22398.4
10:21:11|22398.67
10:21:12|22398.67
10:21:12|22398.42
10:21:13|22398.16
10:21:15|22399.53
10:21:16|22398.73
10:21:17|22397.52
10:21:18|22398.54
10:21:19|22397.85
10:21:20|22400.34
10:21:21|22399.73
10:21:22|22399.48
10:21:23|22398.89
10:21:24|22398.62
10:21:25|22397.33
10:21:26|22397.33
10:21:27|22397.87
10:21:28|22399.11
10:21:28|22399.94
10:21:30|22398.02
10:21:32|22398.79
10:21:32|22398.79
10:21:34|22398.79
10:21:35|22398.22
10:21:36|22398.22
10:21:37|22397.97
10:21:38|22397.97
10:21:39|22397.97
10:21:40|22399.18
10:21:41|22399.29
10:21:42|22400.44
10:21:44|22400.47
10:21:44|22400.49
10:21:45|22400.49
10:21:46|22399.5
10:21:47|22398.75
10:21:48|22398.75
10:21:49|22398.
10:21:50|22397.76
10:21:51|22399.01
10:21:52|22399.99
10:21:53|22399.
10:21:54|22399.88
10:21:55|22397.99
10:21:56|22397.73
10:21:57|22396.97
10:21:58|22398.55
10:21:59|22399.38
10:22:00|22399.38
10:22:01|22398.58
10:22:02|22398.21
10:22:03|22398.12
10:22:04|22397.13
10:22:05|22397.13
10:22:06|22396.68
10:22:07|22396.91
10:22:09|22396.24
10:22:09|22396.34
10:22:10|22396.98
10:22:11|22398.3
10:22:12|22398.68
10:22:13|22399.
10:22:14|22397.13
10:22:15|22397.86
10:22:16|22397.47
10:22:17|22397.36
10:22:18|22399.48
10:22:19|22397.55
10:22:20|22399.03
10:22:21|22399.03
10:22:22|22398.08
10:22:23|22397.95
10:22:24|22398.61
10:22:25|22397.26
10:22:26|22397.8
10:22:27|22394.76
10:22:28|22394.16
10:22:29|22394.39
10:22:31|22394.87
10:22:32|22395.42
10:22:33|22395.33
10:22:35|22395.33
10:22:36|22395.36
10:22:37|22396.28
10:22:38|22396.86
10:22:39|22395.77
10:22:40|22395.42
10:22:41|22395.75
10:22:42|22396.96
10:22:43|22394.91
10:22:44|22394.98
10:22:45|22395.32
10:22:46|22395.46
10:22:47|22394.6
10:22:48|22394.57
10:22:49|22395.29
10:22:50|22394.95
10:22:52|22394.83
10:22:53|22390.75
10:22:53|22390.61
10:22:54|22391.63
10:22:55|22390.92
10:22:56|22391.55
10:22:57|22390.9
10:22:58|22390.43
10:22:59|22391.35
10:23:00|22391.28
10:23:01|22390.94
10:23:02|22390.78
10:23:03|22390.58
10:23:04|22390.6
10:23:05|22390.78
10:23:06|22390.
10:23:07|22390.34
10:23:08|22386.4
10:23:10|22389.07
10:23:10|22388.15
10:23:11|22388.42
10:23:13|22387.84
10:23:13|22386.29
10:23:14|22387.85
10:23:16|22388.7
10:23:16|22386.73
10:23:18|22385.82
10:23:19|22387.44
10:23:20|22387.44
10:23:21|22386.73
10:23:22|22388.34
10:23:23|22389.01
10:23:24|22388.57
10:23:25|22388.57
10:23:26|22388.47
10:23:27|22387.9
10:23:28|22387.86
10:23:29|22388.55
10:23:30|22390.47
10:23:31|22390.49
10:23:32|22392.02
10:23:33|22391.
10:23:34|22391.58
10:23:35|22392.49
10:23:36|22391.23
10:23:37|22391.58
10:23:38|22390.26
10:23:40|22389.48
10:23:40|22389.81
10:23:41|22388.41
10:23:42|22389.6
10:23:43|22389.88
10:23:45|22389.99
10:23:45|22390.7
10:23:46|22390.58
10:23:47|22391.12
10:23:48|22391.14
10:23:49|22390.95
10:23:50|22390.18
10:23:51|22389.97
10:23:52|22389.43
10:23:53|22390.31
10:23:55|22389.41
10:23:56|22390.03
10:23:57|22389.94
10:23:58|22390.31
10:23:59|22389.93
10:24:01|22389.06
10:24:01|22385.93
10:24:03|22386.69
10:24:03|22387.08
10:24:05|22387.9
10:24:06|22388.03
10:24:06|22389.3
10:24:07|22388.49
10:24:08|22387.79
10:24:09|22388.37
10:24:10|22388.66
10:24:12|22388.
10:24:12|22388.99
10:24:13|22388.36
10:24:14|22388.16
10:24:16|22389.36
10:24:16|22388.77
10:24:17|22390.64
10:24:18|22390.97
10:24:19|22390.9
10:24:20|22390.25
10:24:22|22390.77
10:24:22|22390.04
10:24:23|22391.21
10:24:24|22390.87
10:24:26|22389.53
10:24:27|22387.88
10:24:28|22389.58
10:24:29|22389.51
10:24:30|22388.29
10:24:31|22388.97
10:24:32|22388.9
10:24:33|22389.61
10:24:35|22388.58
10:24:36|22391.27
10:24:37|22391.81
10:24:37|22391.01
10:24:39|22391.39
10:24:40|22391.47
10:24:41|22392.04
10:24:42|22392.11
10:24:43|22391.72
10:24:44|22391.43
10:24:45|22392.38
10:24:46|22391.41
10:24:47|22392.37
10:24:48|22391.79
10:24:49|22392.01
10:24:50|22391.66
10:24:51|22392.
10:24:52|22391.4
10:24:53|22392.15
10:24:54|22392.35
10:24:55|22391.97
10:24:56|22391.97
10:24:57|22391.49
10:24:58|22391.22
10:24:59|22391.66
10:25:01|22390.18
10:25:01|22389.54
10:25:02|22390.46
10:25:03|22390.
10:25:04|22389.4
10:25:05|22389.45
10:25:06|22389.29
10:25:07|22390.45
10:25:08|22389.02
10:25:09|22389.02
10:25:10|22390.38
10:25:11|22391.
10:25:12|22391.01
10:25:13|22389.73
10:25:14|22388.61
10:25:15|22389.87
10:25:16|22388.93
10:25:17|22389.21
10:25:18|22387.39
10:25:19|22388.27
10:25:20|22387.72
10:25:21|22387.37
10:25:22|22386.5
10:25:23|22387.16
10:25:24|22387.03
10:25:25|22387.03
10:25:26|22387.53
10:25:27|22388.1
10:25:29|22386.14
10:25:29|22386.92
10:25:30|22385.62
10:25:31|22386.29
10:25:32|22386.18
10:25:34|22386.73
10:25:35|22386.68
10:25:35|22386.86
10:25:37|22386.98
10:25:38|22388.06
10:25:39|22387.51
10:25:40|22389.41
10:25:41|22390.
10:25:42|22389.28
10:25:43|22388.32
10:25:45|22390.5
10:25:45|22391.03
10:25:46|22389.71
10:25:47|22390.35
10:25:48|22388.99
10:25:50|22389.96
10:25:50|22389.71
10:25:52|22389.43
10:25:53|22389.11
10:25:54|22389.11
10:25:55|22389.72
10:25:56|22391.26
10:25:57|22390.76
10:25:58|22389.76
10:25:59|22390.64
10:26:00|22389.04
10:26:01|22389.27
10:26:02|22389.53
10:26:03|22389.17
10:26:04|22388.36
10:26:05|22388.14
10:26:06|22388.14
10:26:07|22389.1
10:26:08|22389.1
10:26:09|22388.65
10:26:10|22388.51
10:26:11|22388.51
10:26:12|22390.25
10:26:13|22391.45
10:26:14|22392.
10:26:15|22391.23
10:26:16|22390.42
10:26:17|22391.49
10:26:18|22389.79
10:26:19|22389.79
10:26:20|22390.44
10:26:21|22388.75
10:26:22|22388.77
10:26:23|22389.32
10:26:24|22389.58
10:26:25|22390.07
10:26:26|22390.07
10:26:27|22390.42
10:26:28|22389.92
10:26:29|22391.16
10:26:30|22390.85
10:26:31|22390.74
10:26:32|22390.76
10:26:34|22390.72
10:26:35|22390.72
10:26:36|22393.
10:26:37|22393.57
10:26:38|22392.17
10:26:39|22393.79
10:26:40|22392.76
10:26:41|22392.05
10:26:42|22392.39
10:26:43|22392.26
10:26:44|22391.
10:26:45|22392.39
10:26:46|22390.22
10:26:47|22391.18
10:26:49|22392.49
10:26:49|22390.9
10:26:50|22390.9
10:26:51|22390.76
10:26:52|22390.74
10:26:54|22391.12
10:26:55|22390.85
10:26:56|22390.97
10:26:57|22390.79
10:26:57|22390.15
10:26:59|22390.83
10:27:00|22390.83
10:27:01|22390.45
10:27:02|22389.97
10:27:03|22389.05
10:27:04|22390.
10:27:04|22390.5
10:27:06|22390.36
10:27:07|22392.66
10:27:08|22394.
10:27:09|22393.16
10:27:10|22393.54
10:27:11|22393.54
10:27:11|22392.79
10:27:13|22394.05
10:27:14|22393.89
10:27:15|22393.89
10:27:15|22394.01
10:27:16|22395.56
10:27:18|22394.85
10:27:19|22395.58
10:27:19|22394.52
10:27:21|22394.91
10:27:22|22394.22
10:27:23|22394.53
10:27:24|22394.53
10:27:25|22395.13
10:27:26|22395.13
10:27:27|22395.01
10:27:28|22394.76
10:27:29|22394.89
10:27:30|22394.37
10:27:31|22392.91
10:27:32|22393.27
10:27:33|22393.62
10:27:34|22390.46
10:27:35|22391.11
10:27:37|22391.84
10:27:38|22391.82
10:27:39|22391.82
10:27:40|22391.82
10:27:41|22390.96
10:27:42|22390.76
10:27:43|22391.49
10:27:44|22390.37
10:27:45|22390.35
10:27:46|22390.62
10:27:47|22390.36
10:27:48|22390.93
10:27:49|22390.93
10:27:50|22392.4
10:27:51|22392.4
10:27:52|22392.93
10:27:53|22392.89
10:27:54|22392.05
10:27:55|22390.56
10:27:56|22389.28
10:27:57|22390.17
10:27:58|22390.57
10:28:00|22391.09
10:28:00|22391.09
10:28:01|22391.1
10:28:02|22390.39
10:28:03|22391.65
10:28:05|22390.75
10:28:05|22390.38
10:28:06|22390.01
10:28:07|22388.73
10:28:08|22387.71
10:28:09|22387.71
10:28:10|22388.09
10:28:11|22388.09
10:28:12|22389.18
10:28:13|22388.95
10:28:14|22388.83
10:28:15|22387.3
10:28:17|22387.54
10:28:17|22387.59
10:28:19|22387.59
10:28:20|22387.61
10:28:21|22387.61
10:28:21|22387.51
10:28:23|22387.35
10:28:23|22387.04
10:28:24|22388.08
10:28:26|22390.06
10:28:26|22389.78
10:28:28|22389.63
10:28:28|22389.45
10:28:29|22388.66
10:28:31|22388.98
10:28:32|22388.98
10:28:33|22389.2
10:28:34|22389.58
10:28:35|22389.98
10:28:36|22389.78
10:28:37|22389.78
10:28:39|22389.9
10:28:40|22389.
10:28:41|22389.04
10:28:42|22390.61
10:28:43|22389.99
10:28:44|22390.72
10:28:45|22390.
10:28:45|22389.55
10:28:47|22389.55
10:28:48|22389.55
10:28:49|22389.55
10:28:49|22389.3
10:28:51|22389.3
10:28:52|22389.3
10:28:53|22389.3
10:28:54|22388.98
10:28:55|22388.98
10:28:56|22388.
10:28:57|22388.83
10:28:58|22388.73
10:28:59|22387.78
10:29:00|22387.77
10:29:01|22388.28
10:29:02|22387.39
10:29:03|22386.86
10:29:04|22388.
10:29:04|22389.64
10:29:06|22389.64
10:29:07|22389.17
10:29:08|22388.99
10:29:09|22388.78
10:29:10|22388.71
10:29:11|22389.59
10:29:11|22389.76
10:29:13|22389.76
10:29:14|22390.
10:29:15|22390.5
10:29:16|22391.95
10:29:17|22391.95
10:29:18|22392.2
10:29:18|22391.65
10:29:20|22392.47
10:29:20|22392.61
10:29:22|22392.7
10:29:22|22393.79
10:29:24|22393.79
10:29:25|22391.78
10:29:25|22392.7
10:29:27|22393.12
10:29:28|22393.12
10:29:29|22392.09
10:29:29|22392.53
10:29:30|22391.81
10:29:31|22391.4
10:29:33|22391.5
10:29:34|22392.97
10:29:35|22392.97
10:29:36|22394.18
10:29:37|22393.19
10:29:38|22391.77
10:29:39|22393.17
10:29:40|22392.67
10:29:41|22394.43
10:29:43|22395.31
10:29:43|22395.3
10:29:45|22393.13
10:29:46|22393.12
10:29:47|22392.88
10:29:48|22393.97
10:29:49|22394.64
10:29:50|22395.65
10:29:51|22394.41
10:29:52|22394.36
10:29:53|22394.14
10:29:54|22393.59
10:29:55|22393.56
10:29:56|22395.03
10:29:57|22393.8
10:29:58|22393.58
10:29:59|22393.75
10:30:00|22393.04
10:30:01|22393.84
10:30:02|22392.41
10:30:03|22392.05
10:30:04|22391.89
10:30:05|22392.89
10:30:06|22391.56
10:30:07|22391.
10:30:08|22393.33
10:30:09|22392.5
10:30:10|22392.23
10:30:11|22392.23
10:30:12|22393.
10:30:13|22390.99
10:30:14|22391.84
10:30:15|22391.13
10:30:16|22390.
10:30:17|22390.
10:30:18|22390.95
10:30:19|22389.79
10:30:20|22391.42
10:30:21|22391.92
10:30:22|22390.29
10:30:23|22390.39
10:30:24|22390.12
10:30:25|22391.13
10:30:26|22390.22
10:30:28|22390.22
10:30:28|22390.6
10:30:29|22390.85
10:30:30|22390.84
10:30:31|22390.29
10:30:32|22390.57
10:30:33|22390.09
10:30:34|22390.12
10:30:35|22389.19
10:30:36|22389.91
10:30:37|22391.04
10:30:38|22390.94
10:30:40|22389.9
10:30:40|22389.89
10:30:42|22390.69
10:30:43|22390.64
10:30:44|22389.78
10:30:45|22389.8
10:30:46|22390.35
10:30:47|22390.4
10:30:48|22394.39
10:30:49|22393.35
10:30:50|22394.43
10:30:51|22394.4
10:30:52|22393.5
10:30:53|22394.05
10:30:55|22394.35
10:30:55|22393.8
10:30:56|22395.15
10:30:58|22394.64
10:30:59|22394.92
10:31:00|22395.5
10:31:01|22394.05
10:31:02|22395.06
10:31:03|22394.33
10:31:04|22395.1
10:31:04|22396.86
10:31:06|22396.78
10:31:07|22396.78
10:31:08|22397.49
10:31:08|22396.35
10:31:10|22394.71
10:31:11|22394.58
10:31:12|22393.52
10:31:13|22393.54
10:31:14|22393.52
10:31:15|22393.27
10:31:16|22393.
10:31:17|22393.57
10:31:18|22391.49
10:31:18|22391.49
10:31:20|22393.46
10:31:21|22394.13
10:31:22|22395.35
10:31:22|22395.52
10:31:23|22395.84
10:31:25|22396.97
10:31:26|22396.95
10:31:27|22396.65
10:31:27|22396.
10:31:29|22394.
10:31:30|22393.18
10:31:30|22393.27
10:31:31|22393.27
10:31:33|22392.33
10:31:33|22390.33
10:31:35|22391.48
10:31:36|22391.86
10:31:37|22391.7
10:31:38|22392.1
10:31:38|22392.1
10:31:40|22391.43
10:31:42|22391.67
10:31:42|22391.67
10:31:43|22389.87
10:31:45|22390.
10:31:46|22390.93
10:31:47|22391.04
10:31:48|22390.49
10:31:49|22389.62
10:31:50|22389.65
10:31:51|22389.65
10:31:52|22390.52
10:31:53|22390.43
10:31:54|22390.43
10:31:55|22395.05
10:31:56|22395.24
10:31:57|22395.08
10:31:58|22394.52
10:31:59|22394.52
10:32:00|22394.25
10:32:01|22394.63
10:32:03|22393.67
10:32:04|22391.59
10:32:04|22392.15
10:32:05|22392.42
10:32:06|22391.45
10:32:07|22391.12
10:32:09|22390.91
10:32:10|22391.1
10:32:11|22391.25
10:32:11|22389.96
10:32:12|22391.05
10:32:14|22389.98
10:32:14|22389.63
10:32:15|22390.11
10:32:17|22390.39
10:32:17|22391.27
10:32:18|22390.34
10:32:19|22390.21
10:32:21|22390.21
10:32:21|22390.51
10:32:22|22389.72
10:32:24|22390.14
10:32:24|22389.56
10:32:26|22390.62
10:32:26|22390.62
10:32:27|22390.82
10:32:28|22390.45
10:32:29|22388.55
10:32:30|22388.85
10:32:32|22388.53
10:32:32|22388.53
10:32:33|22389.15
10:32:34|22388.27
10:32:36|22390.22
10:32:37|22389.9
10:32:37|22389.
10:32:38|22389.22
10:32:40|22389.57
10:32:41|22390.07
10:32:42|22390.83
10:32:44|22389.95
10:32:44|22389.95
10:32:45|22390.49
10:32:46|22390.49
10:32:47|22390.88
10:32:48|22390.88
10:32:49|22391.56
10:32:50|22388.38
10:32:52|22388.44
10:32:53|22388.42
10:32:53|22388.42
10:32:55|22388.42
10:32:56|22388.35
10:32:57|22388.36
10:32:58|22389.25
10:32:58|22388.87
10:33:00|22388.37
10:33:01|22388.75
10:33:02|22388.22
10:33:03|22389.28
10:33:04|22389.78
10:33:04|22389.78
10:33:06|22389.65
10:33:07|22388.87
10:33:08|22388.4
10:33:09|22390.51
10:33:10|22390.
10:33:11|22392.58
10:33:12|22391.5
10:33:13|22392.43
10:33:14|22392.81
10:33:15|22391.24
10:33:16|22391.24
10:33:17|22389.2
10:33:18|22389.2
10:33:19|22390.64
10:33:20|22390.64
10:33:21|22390.64
10:33:22|22389.11
10:33:23|22389.38
10:33:24|22389.38
10:33:25|22390.04
10:33:26|22390.04
10:33:27|22391.53
10:33:28|22390.52
10:33:29|22389.81
10:33:30|22389.81
10:33:31|22389.38
10:33:32|22390.27
10:33:33|22388.61
10:33:34|22389.52
10:33:35|22389.52
10:33:36|22388.24
10:33:37|22389.43
10:33:38|22387.92
10:33:39|22388.63
10:33:40|22388.6
10:33:41|22388.6
10:33:43|22388.74
10:33:43|22388.94
10:33:44|22389.04
10:33:45|22389.04
10:33:46|22387.92
10:33:48|22387.56
10:33:48|22387.56
10:33:49|22388.
10:33:51|22388.
10:33:51|22388.
10:33:53|22388.76
10:33:53|22388.81
10:33:55|22388.27
10:33:56|22389.12
10:33:57|22389.44
10:33:57|22390.4
10:33:59|22391.24
10:34:00|22391.17
10:34:01|22391.71
10:34:02|22392.24
10:34:03|22392.05
10:34:04|22392.55
10:34:05|22392.94
10:34:05|22393.46
10:34:07|22395.17
10:34:09|22394.35
10:34:10|22393.73
10:34:10|22393.37
10:34:11|22392.65
10:34:12|22393.22
10:34:14|22393.07
10:34:14|22393.05
10:34:15|22393.37
10:34:16|22393.12
10:34:18|22393.73
10:34:18|22390.55
10:34:19|22393.39
10:34:20|22392.26
10:34:21|22392.26
10:34:22|22394.
10:34:23|22393.38
10:34:24|22395.05
10:34:26|22394.85
10:34:27|22394.75
10:34:28|22393.57
10:34:29|22393.37
10:34:29|22393.31
10:34:30|22393.26
10:34:31|22393.26
10:34:32|22392.78
10:34:34|22392.82
10:34:34|22392.43
10:34:35|22392.87
10:34:37|22391.82
10:34:37|22390.92
10:34:38|22391.12
10:34:39|22391.14
10:34:40|22391.23
10:34:41|22391.93
10:34:43|22390.51
10:34:44|22390.46
10:34:45|22390.46
10:34:46|22390.61
10:34:47|22390.53
10:34:48|22389.41
10:34:49|22389.8
10:34:51|22389.68
10:34:52|22388.65
10:34:52|22389.28
10:34:54|22389.18
10:34:54|22389.22
10:34:56|22391.17
10:34:56|22390.18
10:34:58|22390.57
10:34:59|22391.76
10:35:00|22391.
10:35:01|22391.57
10:35:02|22390.38
10:35:02|22390.79
10:35:03|22392.13
10:35:05|22391.75
10:35:06|22390.81
10:35:07|22390.13
10:35:08|22390.11
10:35:09|22390.11
10:35:11|22389.91
10:35:11|22388.88
10:35:12|22389.56
10:35:13|22389.27
10:35:14|22389.48
10:35:15|22389.25
10:35:16|22389.23
10:35:17|22389.23
10:35:18|22388.27
10:35:19|22388.27
10:35:21|22387.94
10:35:21|22387.29
10:35:23|22388.42
10:35:23|22388.56
10:35:24|22388.19
10:35:25|22388.58
10:35:27|22386.65
10:35:28|22387.14
10:35:28|22387.58
10:35:29|22387.44
10:35:30|22388.
10:35:31|22388.06
10:35:32|22387.51
10:35:33|22387.7
10:35:34|22387.71
10:35:36|22388.06
10:35:36|22388.06
10:35:38|22388.06
10:35:38|22388.35
10:35:39|22388.05
10:35:40|22387.12
10:35:42|22387.05
10:35:43|22387.05
10:35:43|22386.4
10:35:44|22387.64
10:35:46|22387.64
10:35:47|22386.11
10:35:48|22386.14
10:35:49|22386.55
10:35:50|22386.
10:35:51|22386.29
10:35:52|22386.54
10:35:53|22386.17
10:35:54|22386.76
10:35:55|22387.12
10:35:56|22387.04
10:35:57|22387.11
10:35:58|22386.44
10:35:59|22386.59
10:36:00|22386.45
10:36:01|22386.03
10:36:02|22385.91
10:36:03|22385.91
10:36:04|22386.68
10:36:05|22386.68
10:36:06|22385.85
10:36:07|22385.07
10:36:08|22385.44
10:36:09|22385.97
10:36:10|22386.53
10:36:11|22385.62
10:36:12|22385.84
10:36:13|22385.84
10:36:14|22386.44
10:36:15|22382.92
10:36:16|22382.92
10:36:17|22381.54
10:36:18|22380.51
10:36:19|22380.3
10:36:20|22380.42
10:36:21|22382.22
10:36:22|22382.69
10:36:23|22383.
10:36:24|22381.78
10:36:25|22383.24
10:36:26|22381.47
10:36:27|22381.47
10:36:28|22381.47
10:36:29|22382.83
10:36:30|22381.44
10:36:31|22382.53
10:36:32|22382.53
10:36:33|22382.93
10:36:34|22385.41
10:36:35|22385.65
10:36:36|22384.
10:36:37|22384.04
10:36:38|22384.23
10:36:39|22383.62
10:36:40|22383.76
10:36:41|22384.48
10:36:42|22384.6
10:36:43|22383.69
10:36:44|22384.19
10:36:46|22384.
10:36:47|22383.65
10:36:48|22383.49
10:36:49|22383.61
10:36:50|22383.18
10:36:51|22384.28
10:36:52|22383.71
10:36:53|22383.
10:36:54|22383.
10:36:55|22384.15
10:36:56|22383.32
10:36:57|22383.23
10:36:58|22382.87
10:36:59|22382.82
10:37:00|22382.18
10:37:01|22380.32
10:37:02|22380.32
10:37:03|22382.84
10:37:04|22382.84
10:37:05|22382.8
10:37:06|22382.18
10:37:07|22382.
10:37:08|22381.56
10:37:09|22382.45
10:37:10|22382.
10:37:11|22381.17
10:37:12|22381.14
10:37:13|22382.24
10:37:14|22382.31
10:37:15|22382.4
10:37:16|22381.52
10:37:17|22381.32
10:37:18|22381.45
10:37:19|22381.66
10:37:20|22381.65
10:37:21|22381.37
10:37:22|22380.67
10:37:23|22380.61
10:37:24|22381.47
10:37:25|22381.49
10:37:26|22381.57
10:37:27|22380.39
10:37:28|22381.21
10:37:29|22381.3
10:37:30|22381.52
10:37:31|22381.53
10:37:32|22382.14
10:37:33|22382.42
10:37:34|22381.45
10:37:35|22381.89
10:37:36|22380.14
10:37:37|22381.11
10:37:38|22380.15
10:37:39|22380.8
10:37:40|22380.9
10:37:41|22381.49
10:37:42|22380.96
10:37:43|22382.1
10:37:44|22380.24
10:37:45|22380.
10:37:47|22379.19
10:37:48|22374.82
10:37:49|22372.72
10:37:49|22371.98
10:37:51|22371.88
10:37:52|22373.
10:37:53|22374.39
10:37:54|22374.83
10:37:54|22373.81
10:37:56|22374.95
10:37:57|22375.63
10:37:58|22374.91
10:37:59|22375.2
10:38:00|22376.79
10:38:01|22378.99
10:38:02|22377.82
10:38:02|22377.68
10:38:04|22379.05
10:38:05|22378.99
10:38:05|22378.7
10:38:07|22379.62
10:38:08|22380.41
10:38:09|22379.97
10:38:10|22380.94
10:38:11|22380.68
10:38:12|22380.94
10:38:13|22380.48
10:38:14|22380.64
10:38:15|22381.71
10:38:16|22381.09
10:38:17|22380.56
10:38:18|22380.51
10:38:19|22381.87
10:38:20|22380.56
10:38:21|22380.56
10:38:22|22381.34
10:38:23|22380.58
10:38:24|22380.58
10:38:25|22381.02
10:38:26|22381.72
10:38:27|22380.64
10:38:28|22380.88
10:38:29|22380.99
10:38:30|22380.78
10:38:31|22379.97
10:38:32|22380.45
10:38:33|22380.6
10:38:34|22380.13
10:38:35|22381.37
10:38:36|22381.61
10:38:37|22380.88
10:38:38|22380.27
10:38:39|22381.07
10:38:40|22381.06
10:38:41|22381.46
10:38:42|22381.46
10:38:43|22381.8
10:38:44|22381.71
10:38:45|22381.9
10:38:46|22381.37
10:38:48|22380.37
10:38:49|22381.93
10:38:50|22380.58
10:38:51|22381.2
10:38:52|22379.71
10:38:53|22380.37
10:38:54|22380.37
10:38:55|22380.37
10:38:56|22379.2
10:38:57|22379.88
10:38:58|22379.38
10:38:59|22379.36
10:39:00|22380.32
10:39:01|22379.7
10:39:02|22379.39
10:39:03|22379.61
10:39:04|22380.29
10:39:05|22379.5
10:39:06|22380.62
10:39:07|22379.67
10:39:08|22380.
10:39:09|22379.77
10:39:11|22380.46
10:39:11|22380.74
10:39:12|22379.57
10:39:13|22380.
10:39:14|22380.57
10:39:16|22379.52
10:39:16|22379.69
10:39:17|22380.
10:39:18|22380.79
10:39:19|22380.79
10:39:20|22380.73
10:39:21|22379.95
10:39:22|22380.
10:39:23|22379.53
10:39:24|22380.89
10:39:25|22380.2
10:39:26|22380.2
10:39:27|22380.59
10:39:28|22379.87
10:39:29|22380.03
10:39:31|22381.05
10:39:31|22380.
10:39:33|22381.
10:39:33|22381.18
10:39:34|22384.65
10:39:35|22385.88
10:39:36|22386.69
10:39:37|22386.67
10:39:38|22389.6
10:39:39|22389.89
10:39:40|22390.61
10:39:41|22389.31
10:39:42|22389.86
10:39:43|22388.66
10:39:44|22389.46
10:39:45|22388.53
10:39:46|22388.26
10:39:48|22386.61
10:39:49|22386.81
10:39:50|22386.83
10:39:51|22386.92
10:39:52|22386.11
10:39:53|22385.46
10:39:55|22385.66
10:39:56|22385.67
10:39:56|22385.64
10:39:58|22385.76
10:39:59|22386.26
10:40:00|22385.89
10:40:00|22385.49
10:40:01|22386.75
10:40:02|22386.75
10:40:04|22386.54
10:40:04|22386.78
10:40:05|22388.5
10:40:07|22388.84
10:40:08|22387.1
10:40:08|22387.94
10:40:10|22387.58
10:40:11|22386.75
10:40:12|22386.47
10:40:12|22386.25
10:40:13|22386.25
10:40:15|22385.77
10:40:15|22385.47
10:40:17|22386.25
10:40:18|22385.27
10:40:19|22385.65
10:40:19|22384.42
10:40:20|22385.83
10:40:21|22385.35
10:40:23|22384.49
10:40:23|22385.47
10:40:24|22385.12
10:40:25|22384.12
10:40:26|22383.65
10:40:27|22383.64
10:40:29|22382.75
10:40:29|22382.6
10:40:30|22381.27
10:40:31|22382.94
10:40:32|22382.
10:40:34|22382.44
10:40:34|22386.
10:40:36|22386.1
10:40:36|22385.95
10:40:38|22385.77
10:40:38|22384.59
10:40:39|22387.
10:40:40|22386.8
10:40:41|22387.
10:40:42|22385.79
10:40:43|22385.77
10:40:44|22385.79
10:40:45|22385.79
10:40:46|22383.96
10:40:47|22384.91
10:40:49|22384.83
10:40:51|22385.07
10:40:51|22383.64
10:40:52|22383.71
10:40:53|22383.36
10:40:55|22384.35
10:40:55|22383.85
10:40:57|22385.71
10:40:57|22385.79
10:40:59|22385.26
10:41:00|22386.
10:41:00|22386.
10:41:02|22385.82
10:41:03|22385.93
10:41:03|22385.93
10:41:04|22385.98
10:41:06|22385.39
10:41:07|22385.21
10:41:08|22385.99
10:41:09|22385.29
10:41:10|22385.81
10:41:11|22386.07
10:41:12|22386.02
10:41:12|22385.63
10:41:14|22385.96
10:41:14|22384.98
10:41:16|22386.09
10:41:17|22385.92
10:41:18|22385.9
10:41:19|22385.4
10:41:20|22385.54
10:41:21|22385.
10:41:22|22385.54
10:41:23|22384.39
10:41:24|22384.25
10:41:25|22382.45
10:41:26|22383.48
10:41:27|22381.37
10:41:28|22382.68
10:41:29|22382.92
10:41:30|22382.05
10:41:31|22382.99
10:41:32|22382.94
10:41:33|22382.99
10:41:34|22383.
10:41:35|22383.62
10:41:36|22383.63
10:41:37|22383.63
10:41:38|22383.63
10:41:39|22383.75
10:41:40|22382.09
10:41:41|22382.52
10:41:42|22382.52
10:41:43|22383.58
10:41:44|22383.61
10:41:45|22383.61
10:41:46|22383.61
10:41:47|22384.84
10:41:48|22385.98
10:41:49|22385.62
10:41:50|22385.08
10:41:51|22385.08
10:41:53|22383.52
10:41:54|22383.52
10:41:55|22383.96
10:41:56|22383.96
10:41:57|22383.96
10:41:58|22384.52
10:41:58|22384.52
10:41:59|22383.8
10:42:01|22383.8
10:42:02|22383.99
10:42:03|22384.52
10:42:04|22383.55
10:42:05|22383.55
10:42:06|22384.65
10:42:07|22384.65
10:42:08|22384.65
10:42:09|22384.65
10:42:10|22384.77
10:42:11|22384.77
10:42:12|22384.42
10:42:13|22385.64
10:42:14|22386.72
10:42:15|22386.08
10:42:16|22386.7
10:42:18|22386.47
10:42:18|22386.01
10:42:19|22386.22
10:42:20|22386.22
10:42:21|22386.67
10:42:22|22385.59
10:42:23|22385.83
10:42:24|22385.36
10:42:25|22386.33
10:42:26|22386.59
10:42:27|22386.59
10:42:28|22386.24
10:42:30|22386.24
10:42:30|22385.31
10:42:31|22386.08
10:42:32|22386.66
10:42:33|22386.54
10:42:34|22385.65
10:42:35|22385.65
10:42:36|22385.65
10:42:38|22384.9
10:42:38|22384.05
10:42:40|22384.91
10:42:40|22384.85
10:42:41|22384.91
10:42:42|22384.91
10:42:43|22383.5
10:42:44|22384.88
10:42:46|22384.88
10:42:47|22384.1
10:42:47|22384.1
10:42:48|22384.22
10:42:49|22384.22
10:42:51|22384.56
10:42:52|22386.53
10:42:53|22385.16
10:42:54|22385.12
10:42:55|22384.68
10:42:56|22385.11
10:42:57|22385.09
10:42:58|22386.23
10:42:59|22386.14
10:43:00|22386.24
10:43:01|22386.96
10:43:02|22388.76
10:43:04|22389.11
10:43:04|22389.31
10:43:05|22389.3
10:43:06|22389.5
10:43:08|22390.18
10:43:09|22389.3
10:43:09|22388.35
10:43:11|22388.62
10:43:11|22388.7
10:43:13|22389.04
10:43:13|22387.31
10:43:14|22386.43
10:43:16|22385.35
10:43:17|22387.18
10:43:17|22387.28
10:43:19|22387.35
10:43:19|22387.17
10:43:20|22387.21
10:43:22|22387.14
10:43:23|22388.35
10:43:24|22387.96
10:43:24|22388.
10:43:26|22386.28
10:43:26|22386.28
10:43:27|22386.28
10:43:28|22386.05
10:43:30|22386.28
10:43:30|22387.66
10:43:31|22387.66
10:43:32|22387.66
10:43:33|22387.66
10:43:35|22386.44
10:43:36|22387.92
10:43:36|22387.92
10:43:38|22387.59
10:43:38|22387.53
10:43:40|22387.46
10:43:41|22386.58
10:43:42|22386.87
10:43:43|22387.
10:43:44|22387.15
10:43:45|22387.72
10:43:46|22387.72
10:43:47|22387.02
10:43:48|22386.82
10:43:49|22387.08
10:43:50|22387.17
10:43:51|22387.17
10:43:53|22386.72
10:43:53|22386.94
10:43:55|22387.08
10:43:56|22386.28
10:43:57|22386.28
10:43:58|22386.73
10:43:59|22386.8
10:43:59|22386.8
10:44:01|22387.08
10:44:02|22386.95
10:44:03|22386.54
10:44:04|22387.93
10:44:05|22388.
10:44:06|22388.
10:44:07|22388.
10:44:08|22388.
10:44:09|22388.01
10:44:10|22387.69
10:44:11|22387.54
10:44:12|22388.5
10:44:13|22388.51
10:44:14|22387.44
10:44:15|22387.65
10:44:16|22388.77
10:44:17|22388.74
10:44:18|22388.7
10:44:19|22387.41
10:44:20|22388.24
10:44:21|22388.66
10:44:22|22388.11
10:44:23|22387.93
10:44:24|22387.91
10:44:25|22387.91
10:44:26|22388.14
10:44:27|22388.21
10:44:28|22387.59
10:44:29|22387.6
10:44:30|22387.44
10:44:31|22387.44
10:44:32|22388.35
10:44:33|22388.39
10:44:34|22388.39
10:44:35|22388.
10:44:36|22386.83
10:44:37|22387.25
10:44:38|22386.12
10:44:39|22386.12
10:44:40|22386.88
10:44:41|22386.5
10:44:42|22386.86
10:44:43|22386.78
10:44:44|22386.08
10:44:45|22387.1
10:44:46|22386.91
10:44:47|22386.7
10:44:48|22386.27
10:44:49|22387.55
10:44:50|22386.14
10:44:51|22387.01
10:44:52|22387.92
10:44:53|22387.5
10:44:55|22387.91
10:44:56|22386.62
10:44:57|22386.46
10:44:58|22386.85
10:44:59|22386.81
10:44:59|22386.33
10:45:01|22387.01
10:45:02|22386.24
10:45:03|22386.75
10:45:04|22388.8
10:45:05|22389.13
10:45:06|22386.71
10:45:07|22388.01
10:45:08|22386.34
10:45:09|22386.64
10:45:10|22386.84
10:45:11|22386.59
10:45:12|22386.75
10:45:13|22385.51
10:45:14|22386.44
10:45:15|22387.4
10:45:16|22387.45
10:45:17|22386.18
10:45:18|22385.13
10:45:19|22385.95
10:45:20|22386.05
10:45:21|22386.09
10:45:22|22385.01
10:45:23|22385.98
10:45:24|22386.09
10:45:25|22386.19
10:45:26|22385.
10:45:27|22382.02
10:45:28|22382.59
10:45:29|22384.31
10:45:30|22384.31
10:45:31|22383.81
10:45:32|22383.81
10:45:33|22384.29
10:45:34|22384.91
10:45:35|22384.78
10:45:36|22384.89
10:45:37|22384.47
10:45:38|22384.75
10:45:39|22384.85
10:45:40|22384.1
10:45:41|22384.85
10:45:42|22384.85
10:45:43|22384.85
10:45:44|22384.29
10:45:45|22383.84
10:45:46|22383.95
10:45:47|22383.95
10:45:48|22384.69
10:45:49|22384.85
10:45:50|22384.35
10:45:51|22384.01
10:45:52|22384.44
10:45:53|22384.01
10:45:54|22384.86
10:45:56|22386.06
10:45:57|22387.8
10:45:58|22388.34
10:45:59|22387.65
10:46:00|22387.66
10:46:01|22387.35
10:46:01|22387.88
10:46:02|22387.83
10:46:04|22387.65
10:46:05|22388.1
10:46:05|22388.1
10:46:07|22388.39
10:46:07|22388.26
10:46:08|22388.26
10:46:10|22388.26
10:46:10|22387.52
10:46:12|22387.79
10:46:13|22388.28
10:46:14|22388.39
10:46:15|22388.44
10:46:16|22387.22
10:46:17|22387.94
10:46:17|22387.29
10:46:19|22388.26
10:46:20|22388.04
10:46:20|22387.72
10:46:22|22387.03
10:46:23|22387.36
10:46:24|22387.36
10:46:25|22386.66
10:46:26|22387.27
10:46:27|22387.42
10:46:27|22387.71
10:46:28|22387.21
10:46:29|22387.21
10:46:31|22388.07
10:46:32|22388.07
10:46:33|22386.88
10:46:34|22386.3
10:46:35|22386.29
10:46:36|22386.6
10:46:37|22386.98
10:46:38|22386.68
10:46:39|22385.34
10:46:40|22385.01
10:46:41|22385.63
10:46:42|22385.62
10:46:43|22386.02
10:46:44|22386.05
10:46:45|22386.09
10:46:46|22384.95
10:46:47|22384.74
10:46:48|22384.56
10:46:49|22384.56
10:46:50|22384.59
10:46:51|22387.16
10:46:52|22387.15
10:46:53|22387.15
10:46:54|22386.28
10:46:56|22386.48
10:46:57|22386.89
10:46:57|22386.15
10:46:58|22386.07
10:47:00|22386.07
10:47:01|22386.07
10:47:02|22385.5
10:47:02|22386.33
10:47:04|22385.3
10:47:05|22385.32
10:47:05|22385.32
10:47:07|22385.32
10:47:07|22386.33
10:47:09|22385.67
10:47:09|22384.66
10:47:10|22384.69
10:47:12|22385.81
10:47:13|22385.16
10:47:13|22385.98
10:47:15|22385.98
10:47:15|22385.98
10:47:16|22386.25
10:47:17|22386.9
10:47:19|22387.69
10:47:19|22387.8
10:47:20|22387.8
10:47:21|22388.41
10:47:22|22388.56
10:47:23|22387.7
10:47:24|22388.7
10:47:26|22388.52
10:47:27|22387.76
10:47:27|22387.35
10:47:29|22387.59
10:47:29|22387.31
10:47:31|22386.
10:47:31|22386.63
10:47:33|22386.63
10:47:34|22386.63
10:47:34|22386.45
10:47:36|22386.76
10:47:36|22386.54
10:47:38|22387.3
10:47:39|22386.7
10:47:40|22386.7
10:47:41|22386.77
10:47:42|22386.77
10:47:43|22386.58
10:47:44|22386.51
10:47:45|22386.17
10:47:46|22385.58
10:47:47|22386.51
10:47:48|22386.23
10:47:49|22386.23
10:47:49|22386.14
10:47:50|22386.04
10:47:52|22385.3
10:47:53|22386.08
10:47:53|22384.98
10:47:54|22383.64
10:47:56|22384.54
10:47:58|22385.03
10:47:58|22383.62
10:48:00|22384.99
10:48:01|22384.5
10:48:02|22384.88
10:48:03|22384.5
10:48:04|22385.46
10:48:05|22384.51
10:48:06|22384.51
10:48:07|22385.58
10:48:07|22382.
10:48:09|22383.36
10:48:10|22381.78
10:48:11|22381.92
10:48:12|22381.71
10:48:13|22382.35
10:48:14|22381.41
10:48:15|22381.2
10:48:16|22381.2
10:48:17|22381.19
10:48:18|22381.19
10:48:19|22381.51
10:48:21|22382.57
10:48:21|22382.27
10:48:22|22382.16
10:48:23|22382.4
10:48:24|22380.06
10:48:26|22381.59
10:48:27|22382.61
10:48:27|22382.01
10:48:28|22381.46
10:48:29|22382.57
10:48:31|22382.41
10:48:31|22382.35
10:48:32|22383.05
10:48:34|22383.1
10:48:35|22383.79
10:48:36|22383.73
10:48:36|22384.56
10:48:37|22384.21
10:48:38|22384.46
10:48:39|22382.98
10:48:41|22382.69
10:48:41|22382.96
10:48:42|22383.63
10:48:43|22383.59
10:48:44|22384.11
10:48:46|22383.51
10:48:47|22383.51
10:48:47|22380.63
10:48:48|22381.5
10:48:50|22381.06
10:48:50|22381.06
10:48:51|22381.01
10:48:53|22381.11
10:48:53|22381.11
10:48:54|22381.07
10:48:55|22381.06
10:48:57|22383.88
10:48:58|22383.06
10:48:59|22383.54
10:49:01|22383.35
10:49:01|22383.84
10:49:03|22383.76
10:49:03|22383.45
10:49:04|22383.45
10:49:06|22382.95
10:49:06|22383.71
10:49:07|22383.71
10:49:09|22387.63
10:49:10|22387.17
10:49:11|22387.17
10:49:12|22387.08
10:49:12|22386.99
10:49:13|22386.59
10:49:15|22386.61
10:49:15|22387.02
10:49:16|22386.09
10:49:17|22385.49
10:49:18|22385.73
10:49:19|22385.78
10:49:20|22386.17
10:49:22|22386.05
10:49:22|22385.46
10:49:24|22386.23
10:49:24|22386.22
10:49:25|22386.22
10:49:27|22385.9
10:49:28|22385.86
10:49:29|22385.58
10:49:30|22385.72
10:49:30|22385.03
10:49:31|22385.59
10:49:33|22385.61
10:49:33|22385.62
10:49:35|22384.79
10:49:36|22384.15
10:49:37|22384.04
10:49:37|22384.54
10:49:39|22383.92
10:49:39|22384.94
10:49:41|22384.18
10:49:42|22384.94
10:49:42|22384.94
10:49:44|22382.99
10:49:45|22384.95
10:49:46|22384.2
10:49:47|22382.9
10:49:48|22381.82
10:49:49|22381.17
10:49:50|22383.02
10:49:51|22382.39
10:49:52|22382.92
10:49:53|22382.65
10:49:54|22382.38
10:49:55|22382.3
10:49:56|22381.25
10:49:57|22381.25
10:49:57|22381.25
10:49:59|22382.94
10:50:00|22383.11
10:50:01|22384.25
10:50:02|22385.4
10:50:03|22384.97
10:50:04|22384.98
10:50:05|22387.12
10:50:06|22386.1
10:50:07|22385.77
10:50:08|22385.81
10:50:09|22385.76
10:50:11|22384.47
10:50:12|22384.69
10:50:12|22384.87
10:50:13|22383.81
10:50:14|22383.81
10:50:15|22383.7
10:50:17|22383.7
10:50:17|22384.19
10:50:19|22383.96
10:50:20|22383.96
10:50:21|22383.5
10:50:22|22384.25
10:50:23|22383.75
10:50:23|22384.26
10:50:25|22384.9
10:50:26|22383.7
10:50:27|22384.32
10:50:28|22385.33
10:50:29|22384.15
10:50:30|22385.24
10:50:31|22385.81
10:50:32|22385.57
10:50:33|22385.73
10:50:34|22385.43
10:50:35|22385.43
10:50:36|22389.67
10:50:37|22389.57
10:50:38|22390.24
10:50:39|22389.23
10:50:40|22390.
10:50:41|22390.
10:50:42|22388.53
10:50:43|22389.78
10:50:44|22390.07
10:50:45|22390.17
10:50:46|22389.49
10:50:47|22389.38
10:50:48|22389.73
10:50:49|22389.54
10:50:50|22388.04
10:50:51|22387.24
10:50:52|22386.94
10:50:53|22386.02
10:50:54|22388.41
10:50:55|22387.28
10:50:56|22386.09
10:50:57|22386.35
10:50:58|22385.33
10:51:00|22386.14
10:51:01|22386.5
10:51:01|22387.64
10:51:02|22387.32
10:51:04|22387.64
10:51:04|22387.47
10:51:06|22389.16
10:51:06|22388.
10:51:08|22388.81
10:51:09|22388.67
10:51:10|22388.67
10:51:11|22388.34
10:51:11|22388.53
10:51:13|22388.53
10:51:14|22389.
10:51:15|22389.25
10:51:16|22389.13
10:51:17|22388.18
10:51:18|22390.
10:51:19|22390.21
10:51:19|22388.91
10:51:21|22388.68
10:51:21|22388.68
10:51:23|22388.4
10:51:24|22388.1
10:51:24|22388.28
10:51:25|22389.68
10:51:26|22389.68
10:51:28|22389.07
10:51:28|22389.03
10:51:29|22389.66
10:51:30|22388.18
10:51:31|22389.09
10:51:33|22389.09
10:51:33|22388.56
10:51:34|22389.38
10:51:35|22388.06
10:51:36|22388.06
10:51:38|22387.39
10:51:38|22388.33
10:51:39|22388.33
10:51:40|22387.45
10:51:41|22387.85
10:51:42|22387.47
10:51:43|22387.16
10:51:44|22386.97
10:51:45|22387.15
10:51:46|22387.07
10:51:47|22385.98
10:51:49|22386.37
10:51:50|22386.29
10:51:50|22385.11
10:51:51|22384.56
10:51:53|22385.3
10:51:54|22385.3
10:51:54|22386.14
10:51:55|22386.14
10:51:56|22386.48
10:51:57|22385.67
10:51:58|22385.66
10:52:00|22386.73
10:52:01|22385.55
10:52:02|22385.79
10:52:03|22386.79
10:52:05|22386.34
10:52:06|22387.16
10:52:07|22387.28
10:52:08|22388.25
10:52:09|22389.09
10:52:10|22389.09
10:52:11|22388.29
10:52:12|22388.29
10:52:13|22388.65
10:52:15|22389.32
10:52:16|22388.03
10:52:16|22388.03
10:52:17|22388.01
10:52:18|22387.99
10:52:19|22387.81
10:52:20|22388.
10:52:21|22388.56
10:52:22|22388.56
10:52:23|22388.27
10:52:24|22388.27
10:52:25|22389.94
10:52:26|22389.94
10:52:27|22389.54
10:52:28|22388.69
10:52:29|22388.09
10:52:30|22388.09
10:52:31|22389.1
10:52:33|22388.76
10:52:33|22389.28
10:52:34|22390.27
10:52:35|22390.37
10:52:36|22391.09
10:52:37|22390.75
10:52:38|22390.56
10:52:39|22389.69
10:52:40|22388.92
10:52:41|22388.95
10:52:42|22389.73
10:52:44|22388.34
10:52:44|22388.
10:52:45|22388.9
10:52:46|22388.34
10:52:47|22389.11
10:52:49|22389.56
10:52:49|22388.38
10:52:50|22389.53
10:52:51|22389.53
10:52:52|22389.27
10:52:54|22388.98
10:52:54|22388.98
10:52:55|22388.94
10:52:56|22389.51
10:52:57|22388.98
10:52:59|22388.58
10:52:59|22389.41
10:53:01|22389.75
10:53:02|22388.42
10:53:03|22389.2
10:53:05|22390.33
10:53:05|22389.77
10:53:07|22390.73
10:53:08|22390.15
10:53:08|22390.15
10:53:10|22390.17
10:53:11|22390.36
10:53:12|22390.36
10:53:13|22390.16
10:53:14|22391.
10:53:15|22389.99
10:53:16|22389.99
10:53:17|22390.82
10:53:18|22389.41
10:53:19|22389.79
10:53:20|22388.54
10:53:21|22389.02
10:53:22|22389.48
10:53:23|22389.
10:53:24|22388.74
10:53:25|22389.3
10:53:26|22388.75
10:53:27|22388.44
10:53:28|22388.83
10:53:29|22388.75
10:53:31|22388.49
10:53:31|22388.58
10:53:32|22388.58
10:53:33|22389.76
10:53:34|22389.1
10:53:35|22389.48
10:53:36|22389.67
10:53:37|22389.44
10:53:38|22390.02
10:53:39|22389.4
10:53:40|22389.53
10:53:41|22389.15
10:53:42|22389.67
10:53:43|22389.67
10:53:44|22389.21
10:53:45|22389.55
10:53:46|22389.22
10:53:47|22388.32
10:53:48|22388.42
10:53:49|22388.23
10:53:50|22388.23
10:53:51|22388.15
10:53:52|22388.15
10:53:53|22387.16
10:53:54|22387.71
10:53:55|22388.7
10:53:56|22388.7
10:53:57|22388.7
10:53:58|22388.23
10:53:59|22387.76
10:54:01|22387.29
10:54:02|22388.3
10:54:03|22387.92
10:54:04|22388.68
10:54:05|22390.
10:54:06|22390.14
10:54:07|22389.59
10:54:08|22391.1
10:54:09|22390.01
10:54:10|22391.17
10:54:11|22390.25
10:54:12|22391.16
10:54:13|22391.16
10:54:14|22390.69
10:54:15|22391.33
10:54:16|22391.74
10:54:17|22391.98
10:54:18|22391.14
10:54:19|22390.11
10:54:20|22390.82
10:54:21|22390.85
10:54:23|22391.71
10:54:24|22390.34
10:54:24|22390.78
10:54:25|22390.63
10:54:26|22390.19
10:54:27|22390.58
10:54:29|22391.28
10:54:29|22390.03
10:54:30|22390.51
10:54:31|22389.71
10:54:32|22389.84
10:54:34|22390.26
10:54:34|22390.73
10:54:35|22390.18
10:54:36|22390.05
10:54:37|22390.
10:54:38|22389.97
10:54:40|22390.
10:54:40|22390.
10:54:41|22389.93
10:54:42|22390.46
10:54:44|22391.41
10:54:45|22391.14
10:54:46|22392.03
10:54:46|22390.96
10:54:47|22391.83
10:54:49|22390.81
10:54:49|22391.64
10:54:51|22390.01
10:54:52|22390.28
10:54:53|22389.51
10:54:54|22390.01
10:54:55|22390.02
10:54:56|22389.85
10:54:56|22389.7
10:54:58|22389.33
10:54:58|22389.21
10:55:00|22389.08
10:55:01|22389.11
10:55:02|22390.06
10:55:04|22390.36
10:55:04|22391.01
10:55:06|22390.79
10:55:07|22390.57
10:55:08|22389.78
10:55:08|22389.78
10:55:10|22389.41
10:55:11|22390.44
10:55:13|22389.78
10:55:13|22389.33
10:55:14|22389.6
10:55:15|22388.28
10:55:16|22389.15
10:55:17|22389.77
10:55:18|22389.
10:55:19|22390.18
10:55:20|22389.35
10:55:21|22389.37
10:55:22|22389.6
10:55:23|22390.
10:55:24|22391.
10:55:25|22391.2
10:55:26|22391.4
10:55:28|22391.75
10:55:28|22391.28
10:55:29|22391.21
10:55:31|22392.2
10:55:32|22392.63
10:55:33|22392.58
10:55:33|22391.16
10:55:35|22392.63
10:55:35|22392.37
10:55:36|22392.37
10:55:38|22392.48
10:55:38|22393.14
10:55:40|22393.4
10:55:40|22393.21
10:55:41|22393.36
10:55:42|22394.25
10:55:43|22394.54
10:55:45|22395.63
10:55:45|22396.94
10:55:46|22396.73
10:55:47|22396.95
10:55:48|22397.08
10:55:49|22396.98
10:55:50|22396.99
10:55:51|22397.34
10:55:52|22398.02
10:55:53|22397.06
10:55:55|22396.85
10:55:55|22396.03
10:55:56|22396.35
10:55:57|22397.51
10:55:58|22397.9
10:56:00|22396.89
10:56:00|22399.21
10:56:01|22397.33
10:56:03|22397.97
10:56:05|22397.96
10:56:05|22397.03
10:56:06|22397.05
10:56:08|22398.07
10:56:09|22399.21
10:56:10|22398.81
10:56:11|22399.57
10:56:13|22400.24
10:56:13|22400.79
10:56:14|22400.67
10:56:15|22400.67
10:56:16|22401.78
10:56:18|22402.64
10:56:18|22401.07
10:56:20|22401.07
10:56:21|22402.94
10:56:21|22402.96
10:56:22|22402.02
10:56:23|22402.37
10:56:25|22402.37
10:56:26|22401.25
10:56:27|22401.25
10:56:28|22400.59
10:56:28|22399.89
10:56:29|22401.14
10:56:30|22401.09
10:56:32|22401.18
10:56:33|22400.92
10:56:33|22400.58
10:56:34|22400.34
10:56:36|22400.34
10:56:37|22401.12
10:56:37|22400.34
10:56:39|22400.99
10:56:40|22399.73
10:56:41|22399.03
10:56:42|22399.04
10:56:43|22399.04
10:56:44|22399.41
10:56:45|22399.37
10:56:46|22398.95
10:56:46|22398.95
10:56:48|22398.75
10:56:49|22399.55
10:56:50|22399.55
10:56:51|22399.82
10:56:51|22399.13
10:56:53|22399.1
10:56:53|22398.13
10:56:55|22398.15
10:56:56|22398.15
10:56:57|22399.55
10:56:58|22399.02
10:56:59|22398.48
10:57:00|22398.5
10:57:01|22398.47
10:57:01|22400.83
10:57:03|22400.
10:57:05|22400.37
10:57:05|22400.08
10:57:06|22400.08
10:57:08|22400.08
10:57:09|22400.8
10:57:10|22400.73
10:57:11|22400.82
10:57:12|22400.79
10:57:13|22400.
10:57:14|22401.43
10:57:15|22400.98
10:57:16|22400.82
10:57:17|22400.38
10:57:18|22401.43
10:57:19|22400.4
10:57:20|22400.41
10:57:21|22402.62
10:57:22|22402.08
10:57:23|22401.85
10:57:24|22404.48
10:57:25|22403.19
10:57:26|22402.15
10:57:27|22401.89
10:57:28|22400.92
10:57:29|22402.23
10:57:30|22402.13
10:57:31|22402.13
10:57:32|22402.17
10:57:33|22402.6
10:57:34|22402.03
10:57:35|22403.79
10:57:36|22402.79
10:57:37|22402.01
10:57:38|22402.85
10:57:39|22402.95
10:57:40|22403.72
10:57:41|22406.85
10:57:42|22406.62
10:57:43|22405.57
10:57:44|22407.32
10:57:45|22406.92
10:57:46|22406.29
10:57:47|22407.33
10:57:48|22408.97
10:57:49|22408.89
10:57:50|22409.64
10:57:51|22409.7
10:57:52|22407.58
10:57:53|22407.36
10:57:54|22407.6
10:57:55|22407.31
10:57:56|22407.39
10:57:57|22407.17
10:57:58|22406.86
10:57:59|22406.7
10:58:00|22407.25
10:58:01|22407.4
10:58:02|22404.72
10:58:03|22404.42
10:58:05|22406.1
10:58:06|22405.77
10:58:07|22404.91
10:58:08|22406.12
10:58:09|22404.79
10:58:10|22404.79
10:58:11|22404.77
10:58:13|22405.4
10:58:13|22405.4
10:58:14|22404.38
10:58:15|22404.92
10:58:16|22404.94
10:58:17|22404.34
10:58:19|22405.23
10:58:20|22405.23
10:58:20|22403.99
10:58:21|22402.65
10:58:22|22403.77
10:58:23|22403.77
10:58:24|22404.09
10:58:25|22404.09
10:58:26|22404.47
10:58:27|22404.47
10:58:28|22404.49
10:58:29|22403.57
10:58:30|22403.43
10:58:31|22403.79
10:58:32|22403.8
10:58:33|22403.28
10:58:34|22404.53
10:58:35|22404.44
10:58:36|22403.88
10:58:37|22403.64
10:58:38|22403.49
10:58:40|22403.48
10:58:41|22403.82
10:58:41|22403.23
10:58:42|22403.23
10:58:43|22403.23
10:58:44|22404.31
10:58:45|22403.46
10:58:46|22403.36
10:58:47|22403.01
10:58:48|22402.5
10:58:50|22403.61
10:58:51|22403.53
10:58:51|22403.09
10:58:53|22403.4
10:58:53|22403.31
10:58:54|22402.53
10:58:56|22403.55
10:58:57|22403.59
10:58:58|22403.69
10:58:59|22403.45
10:59:00|22403.72
10:59:01|22404.56
10:59:02|22402.87
10:59:03|22402.91
10:59:05|22402.53
10:59:06|22400.83
10:59:07|22401.25
10:59:08|22401.6
10:59:09|22401.13
10:59:10|22400.94
10:59:11|22400.84
10:59:13|22400.67
10:59:14|22401.71
10:59:14|22401.71
10:59:15|22401.71
10:59:17|22402.
10:59:18|22400.26
10:59:19|22400.26
10:59:19|22401.93
10:59:20|22402.63
10:59:22|22402.28
10:59:23|22401.99
10:59:24|22402.5
10:59:25|22402.32
10:59:26|22401.68
10:59:27|22402.44
10:59:28|22401.55
10:59:29|22401.44
10:59:30|22401.43
10:59:31|22401.05
10:59:32|22401.21
10:59:33|22401.21
10:59:34|22401.27
10:59:35|22400.42
10:59:36|22400.16
10:59:37|22400.
10:59:38|22400.84
10:59:39|22401.
10:59:40|22400.53
10:59:41|22400.14
10:59:42|22400.24
10:59:43|22400.24
10:59:44|22399.7
10:59:45|22400.26
10:59:46|22400.37
10:59:47|22399.99
10:59:48|22399.99
10:59:49|22400.
10:59:50|22400.45
10:59:51|22400.45
10:59:52|22399.99
10:59:53|22399.99
10:59:54|22399.99
10:59:55|22400.47
10:59:56|22399.99
10:59:57|22399.45
10:59:58|22399.45
10:59:59|22399.53
11:00:00|22400.44
11:00:01|22399.9
11:00:02|22399.9
11:00:03|22401.04
11:00:04|22402.11
11:00:05|22401.63
11:00:07|22402.06
11:00:08|22402.39
11:00:08|22401.83
11:00:10|22402.49
11:00:11|22401.63
11:00:12|22402.63
11:00:13|22402.54
11:00:14|22402.83
11:00:15|22401.44
11:00:17|22402.12
11:00:17|22402.52
11:00:18|22401.95
11:00:19|22401.94
11:00:20|22402.25
11:00:22|22402.04
11:00:22|22401.66
11:00:23|22403.56
11:00:24|22403.
11:00:25|22403.
11:00:27|22403.
11:00:27|22403.
11:00:28|22402.02
11:00:29|22402.24
11:00:30|22401.74
11:00:31|22401.38
11:00:32|22402.44
11:00:33|22402.08
11:00:34|22402.08
11:00:35|22402.
11:00:36|22402.08
11:00:38|22401.38
11:00:38|22401.38
11:00:39|22401.38
11:00:40|22401.99
11:00:41|22401.58
11:00:43|22400.6
11:00:43|22401.66
11:00:44|22401.33
11:00:45|22401.3
11:00:46|22401.36
11:00:47|22401.25
11:00:48|22401.38
11:00:49|22402.4
11:00:50|22401.38
11:00:51|22401.39
11:00:53|22401.39
11:00:53|22401.48
11:00:54|22401.42
11:00:55|22401.44
11:00:56|22403.01
11:00:57|22402.19
11:00:58|22402.19
11:00:59|22401.9
11:01:00|22401.9
11:01:01|22401.98
11:01:03|22401.94
11:01:04|22402.58
11:01:05|22402.
11:01:05|22401.67
11:01:07|22401.55
11:01:08|22403.01
11:01:09|22401.46
11:01:10|22402.14
11:01:11|22401.85
11:01:12|22401.37
11:01:13|22401.69
11:01:14|22402.05
11:01:15|22402.1
11:01:16|22402.11
11:01:17|22401.86
11:01:19|22402.31
11:01:20|22402.53
11:01:20|22403.
11:01:21|22402.33
11:01:22|22402.01
11:01:23|22402.42
11:01:25|22401.93
11:01:25|22401.93
11:01:26|22401.54
11:01:27|22402.
11:01:28|22401.79
11:01:30|22402.45
11:01:31|22401.76
11:01:31|22401.82
11:01:32|22401.96
11:01:33|22401.95
11:01:35|22402.39
11:01:35|22401.52
11:01:36|22401.53
11:01:38|22402.42
11:01:38|22400.86
11:01:39|22401.78
11:01:41|22401.57
11:01:42|22400.62
11:01:42|22401.24
11:01:43|22401.24
11:01:44|22401.24
11:01:46|22400.5
11:01:47|22400.45
11:01:48|22401.62
11:01:49|22401.62
11:01:50|22401.63
11:01:51|22400.75
11:01:52|22400.75
11:01:53|22400.75
11:01:54|22400.81
11:01:55|22400.69
11:01:56|22401.67
11:01:57|22401.67
11:01:58|22401.07
11:01:58|22401.39
11:01:59|22401.41
11:02:01|22401.41
11:02:02|22401.47
11:02:03|22402.02
11:02:03|22403.28
11:02:04|22402.25
11:02:06|22402.71
11:02:07|22402.44
11:02:09|22401.99
11:02:09|22402.16
11:02:10|22401.99
11:02:11|22401.59
11:02:13|22401.89
11:02:13|22401.5
11:02:14|22401.5
11:02:15|22401.68
11:02:16|22401.68
11:02:17|22401.93
11:02:18|22401.93
11:02:19|22401.39
11:02:20|22401.38
11:02:21|22401.38
11:02:22|22401.74
11:02:23|22401.23
11:02:24|22401.18
11:02:25|22401.09
11:02:26|22401.57
11:02:27|22401.76
11:02:28|22401.03
11:02:29|22401.19
11:02:30|22401.48
11:02:31|22401.49
11:02:32|22401.45
11:02:33|22402.01
11:02:34|22401.43
11:02:35|22400.69
11:02:36|22401.61
11:02:37|22401.16
11:02:38|22401.15
11:02:39|22400.86
11:02:40|22400.79
11:02:41|22400.78
11:02:42|22402.46
11:02:43|22401.18
11:02:44|22400.86
11:02:45|22400.77
11:02:46|22400.84
11:02:47|22401.59
11:02:48|22400.83
11:02:49|22400.9
11:02:50|22400.79
11:02:52|22400.78
11:02:52|22401.13
11:02:53|22400.77
11:02:54|22401.07
11:02:55|22400.94
11:02:56|22401.12
11:02:57|22401.05
11:02:58|22400.89
11:02:59|22400.01
11:03:00|22400.11
11:03:02|22400.08
11:03:02|22400.01
11:03:03|22400.07
11:03:04|22400.08
11:03:05|22400.01
11:03:06|22400.
11:03:08|22400.12
11:03:09|22400.03
11:03:10|22400.07
11:03:11|22400.
11:03:12|22400.44
11:03:13|22400.
11:03:14|22400.
11:03:15|22400.
11:03:15|22400.
11:03:17|22400.
11:03:17|22400.01
11:03:19|22400.01
11:03:20|22400.69
11:03:21|22400.
11:03:22|22400.
11:03:22|22400.
11:03:23|22400.
11:03:24|22400.5
11:03:26|22401.03
11:03:26|22400.15
11:03:27|22400.08
11:03:29|22400.01
11:03:30|22400.
11:03:30|22399.93
11:03:31|22399.24
11:03:33|22398.16
11:03:34|22391.57
11:03:35|22392.01
11:03:35|22393.99
11:03:37|22391.25
11:03:38|22390.95
11:03:39|22390.95
11:03:40|22391.1
11:03:41|22391.08
11:03:42|22390.87
11:03:43|22390.87
11:03:44|22391.11
11:03:44|22391.15
11:03:46|22391.05
11:03:47|22390.87
11:03:48|22390.87
11:03:48|22391.11
11:03:50|22391.11
11:03:51|22391.39
11:03:52|22391.11
11:03:53|22390.87
11:03:54|22388.99
11:03:55|22389.42
11:03:56|22389.95
11:03:56|22388.52
11:03:58|22389.4
11:03:59|22389.87
11:03:59|22388.51
11:04:01|22388.47
11:04:02|22387.48
11:04:03|22388.1
11:04:03|22387.88
11:04:04|22386.85
11:04:06|22387.67
11:04:07|22391.09
11:04:08|22391.04
11:04:09|22391.38
11:04:10|22391.15
11:04:11|22391.15
11:04:12|22390.82
11:04:13|22390.29
11:04:14|22390.64
11:04:15|22390.29
11:04:16|22390.69
11:04:17|22390.1
11:04:18|22390.96
11:04:19|22390.96
11:04:20|22390.51
11:04:21|22390.48
11:04:22|22389.75
11:04:24|22390.72
11:04:24|22390.03
11:04:25|22390.06
11:04:26|22390.91
11:04:27|22390.97
11:04:29|22390.5
11:04:29|22391.
11:04:30|22390.31
11:04:31|22390.31
11:04:32|22390.31
11:04:33|22390.06
11:04:34|22390.81
11:04:35|22390.49
11:04:36|22389.73
11:04:37|22390.03
11:04:39|22392.04
11:04:39|22393.18
11:04:40|22393.13
11:04:41|22392.53
11:04:42|22393.21
11:04:43|22393.7
11:04:45|22392.84
11:04:46|22393.25
11:04:47|22393.1
11:04:48|22392.89
11:04:49|22392.7
11:04:50|22393.75
11:04:51|22392.57
11:04:52|22392.58
11:04:53|22392.99
11:04:53|22393.8
11:04:55|22394.24
11:04:56|22394.24
11:04:56|22393.5
11:04:58|22396.67
11:04:59|22397.53
11:05:00|22397.53
11:05:00|22396.25
11:05:02|22394.73
11:05:03|22395.35
11:05:04|22395.98
11:05:05|22395.11
11:05:06|22394.32
11:05:07|22394.72
11:05:08|22395.91
11:05:09|22395.26
11:05:11|22395.45
11:05:12|22394.5
11:05:13|22395.51
11:05:13|22395.2
11:05:15|22393.88
11:05:15|22392.85
11:05:17|22393.91
11:05:18|22393.54
11:05:19|22392.
11:05:20|22393.26
11:05:21|22393.09
11:05:22|22392.66
11:05:23|22393.52
11:05:24|22393.25
11:05:25|22393.51
11:05:25|22393.53
11:05:27|22393.61
11:05:28|22393.94
11:05:28|22393.35
11:05:30|22393.78
11:05:31|22393.83
11:05:32|22393.76
11:05:33|22393.76
11:05:34|22393.83
11:05:35|22393.83
11:05:36|22393.89
11:05:37|22394.15
11:05:38|22395.
11:05:39|22395.34
11:05:40|22395.17
11:05:41|22396.93
11:05:42|22395.91
11:05:43|22395.48
11:05:44|22396.09
11:05:45|22396.61
11:05:46|22396.28
11:05:47|22397.32
11:05:48|22397.38
11:05:49|22397.05
11:05:50|22397.
11:05:51|22397.69
11:05:51|22399.12
11:05:53|22396.3
11:05:54|22396.99
11:05:55|22396.99
11:05:56|22396.98
11:05:57|22398.77
11:05:58|22397.99
11:05:59|22397.67
11:06:00|22397.
11:06:01|22397.89
11:06:02|22397.89
11:06:03|22397.54
11:06:04|22399.68
11:06:05|22398.8
11:06:06|22400.16
11:06:07|22399.95
11:06:07|22399.25
11:06:09|22399.55
11:06:09|22399.
11:06:11|22397.88
11:06:13|22398.54
11:06:13|22398.53
11:06:14|22398.15
11:06:16|22398.7
11:06:17|22398.97
11:06:18|22399.15
11:06:19|22399.11
11:06:20|22398.71
11:06:21|22398.41
11:06:22|22398.41
11:06:23|22399.24
11:06:24|22399.24
11:06:25|22398.15
11:06:27|22397.06
11:06:27|22397.06
11:06:29|22396.87
11:06:29|22397.13
11:06:31|22397.13
11:06:32|22397.13
11:06:33|22397.37
11:06:34|22397.37
11:06:35|22396.86
11:06:36|22397.51
11:06:37|22397.18
11:06:38|22396.86
11:06:39|22397.51
11:06:40|22397.42
11:06:41|22397.28
11:06:42|22397.28
11:06:43|22397.51
11:06:44|22397.47
11:06:45|22397.47
11:06:46|22397.47
11:06:47|22398.08
11:06:48|22398.17
11:06:49|22398.5
11:06:50|22399.52
11:06:51|22398.93
11:06:52|22397.49
11:06:53|22396.51
11:06:54|22397.35
11:06:55|22396.72
11:06:56|22396.8
11:06:57|22396.47
11:06:58|22395.53
11:06:59|22395.37
11:07:01|22395.61
11:07:01|22395.61
11:07:02|22395.66
11:07:03|22395.87
11:07:04|22395.81
11:07:05|22395.3
11:07:06|22395.06
11:07:07|22395.85
11:07:08|22395.74
11:07:09|22395.74
11:07:11|22395.82
11:07:12|22395.82
11:07:13|22396.04
11:07:14|22395.51
11:07:15|22396.21
11:07:16|22395.4
11:07:17|22394.23
11:07:18|22394.29
11:07:20|22393.44
11:07:20|22394.29
11:07:21|22394.06
11:07:22|22395.05
11:07:23|22394.45
11:07:24|22394.74
11:07:25|22394.74
11:07:26|22393.99
11:07:27|22393.99
11:07:28|22393.99
11:07:29|22395.24
11:07:30|22395.24
11:07:31|22395.24
11:07:32|22395.65
11:07:34|22395.96
11:07:34|22397.65
11:07:36|22396.3
11:07:36|22396.21
11:07:37|22396.21
11:07:38|22396.17
11:07:39|22396.17
11:07:41|22395.74
11:07:41|22395.23
11:07:42|22395.16
11:07:43|22396.03
11:07:45|22395.5
11:07:46|22395.56
11:07:46|22396.32
11:07:47|22395.63
11:07:49|22395.32
11:07:50|22395.66
11:07:51|22393.15
11:07:52|22393.4
11:07:52|22393.94
11:07:53|22393.93
11:07:55|22393.63
11:07:56|22392.7
11:07:57|22393.41
11:07:58|22393.75
11:07:59|22393.37
11:08:00|22392.18
11:08:01|22392.05
11:08:02|22391.18
11:08:03|22393.17
11:08:04|22393.17
11:08:05|22394.51
11:08:06|22393.31
11:08:07|22391.16
11:08:08|22392.09
11:08:09|22392.27
11:08:10|22391.57
11:08:11|22390.94
11:08:13|22391.61
11:08:14|22392.56
11:08:15|22391.05
11:08:16|22388.1
11:08:17|22385.65
11:08:18|22385.
11:08:19|22385.33
11:08:20|22385.82
11:08:21|22385.75
11:08:22|22386.5
11:08:23|22386.35
11:08:24|22387.34
11:08:25|22386.76
11:08:26|22386.94
11:08:27|22387.2
11:08:28|22387.63
11:08:29|22389.56
11:08:30|22388.77
11:08:31|22389.
11:08:32|22388.94
11:08:33|22388.28
11:08:34|22387.21
11:08:35|22388.83
11:08:36|22388.79
11:08:37|22388.09
11:08:38|22387.98
11:08:39|22387.97
11:08:40|22388.64
11:08:41|22388.52
11:08:42|22387.77
11:08:43|22387.77
11:08:44|22388.77
11:08:46|22386.64
11:08:46|22388.03
11:08:47|22386.88
11:08:48|22389.32
11:08:49|22388.96
11:08:50|22388.85
11:08:51|22388.85
11:08:52|22388.85
11:08:53|22388.53
11:08:54|22387.6
11:08:55|22386.55
11:08:56|22386.73
11:08:57|22386.99
11:08:58|22387.38
11:08:59|22386.39
11:09:00|22385.18
11:09:01|22385.
11:09:02|22386.62
11:09:03|22387.18
11:09:04|22386.74
11:09:05|22386.79
11:09:06|22386.89
11:09:07|22386.5
11:09:08|22386.86
11:09:09|22386.85
11:09:10|22386.85
11:09:11|22386.49
11:09:13|22388.41
11:09:14|22387.92
11:09:15|22387.81
11:09:16|22387.18
11:09:17|22387.14
11:09:18|22387.03
11:09:19|22387.7
11:09:20|22386.93
11:09:22|22388.16
11:09:22|22387.35
11:09:23|22387.46
11:09:24|22387.31
11:09:25|22387.31
11:09:26|22387.
11:09:27|22387.
11:09:28|22387.38
11:09:29|22386.91
11:09:30|22386.93
11:09:31|22386.95
11:09:32|22387.36
11:09:33|22387.36
11:09:34|22387.36
11:09:35|22385.83
11:09:36|22385.83
11:09:37|22385.83
11:09:38|22386.
11:09:39|22386.69
11:09:40|22386.04
11:09:41|22385.47
11:09:42|22386.73
11:09:43|22386.26
11:09:44|22386.26
11:09:45|22386.25
11:09:46|22386.25
11:09:47|22385.43
11:09:48|22386.34
11:09:49|22387.12
11:09:50|22387.22
11:09:51|22387.22
11:09:52|22386.72
11:09:53|22386.41
11:09:54|22386.36
11:09:55|22386.36
11:09:56|22387.52
11:09:57|22388.77
11:09:58|22389.11
11:09:59|22388.29
11:10:00|22389.24
11:10:02|22389.53
11:10:02|22388.73
11:10:03|22388.82
11:10:04|22389.56
11:10:05|22389.51
11:10:06|22388.47
11:10:07|22389.58
11:10:08|22389.58
11:10:10|22389.08
11:10:10|22389.73
11:10:12|22389.04
11:10:13|22390.52
11:10:14|22390.4
11:10:15|22390.13
11:10:16|22391.05
11:10:18|22391.31
11:10:18|22391.06
11:10:19|22389.88
11:10:21|22390.1
11:10:22|22390.1
11:10:22|22389.39
11:10:23|22390.81
11:10:24|22389.79
11:10:25|22389.79
11:10:27|22390.73
11:10:27|22389.66
11:10:29|22390.44
11:10:29|22390.
11:10:30|22389.92
11:10:31|22390.47
11:10:32|22391.1
11:10:33|22391.06
11:10:35|22391.06
11:10:36|22390.98
11:10:37|22391.54
11:10:38|22391.59
11:10:38|22390.81
11:10:40|22391.32
11:10:40|22390.76
11:10:41|22389.84
11:10:42|22389.86
11:10:44|22389.84
11:10:44|22389.88
11:10:46|22390.34
11:10:47|22390.34
11:10:47|22390.
11:10:49|22390.48
11:10:49|22390.
11:10:51|22390.
11:10:51|22390.
11:10:52|22390.
11:10:53|22389.75
11:10:54|22390.56
11:10:56|22389.97
11:10:57|22390.07
11:10:58|22390.43
11:10:58|22389.6
11:11:00|22389.99
11:11:00|22390.62
11:11:02|22390.39
11:11:02|22390.05
11:11:04|22391.36
11:11:05|22390.98
11:11:06|22390.55
11:11:07|22391.26
11:11:08|22392.88
11:11:08|22392.66
11:11:10|22394.48
11:11:11|22394.72
11:11:12|22394.53
11:11:13|22394.89
11:11:14|22394.55
11:11:15|22395.09
11:11:17|22395.68
11:11:17|22394.79
11:11:18|22394.41
11:11:19|22395.47
11:11:21|22395.17
11:11:21|22395.17
11:11:22|22395.17
11:11:23|22394.71
11:11:24|22395.56
11:11:26|22394.54
11:11:27|22395.05
11:11:28|22394.02
11:11:28|22392.64
11:11:30|22392.68
11:11:31|22393.58
11:11:31|22393.53
11:11:32|22393.28
11:11:34|22393.28
11:11:35|22392.72
11:11:36|22392.68
11:11:37|22393.99
11:11:38|22392.54
11:11:39|22393.5
11:11:39|22394.45
11:11:41|22393.27
11:11:42|22392.56
11:11:42|22392.56
11:11:44|22392.52
11:11:45|22392.34
11:11:46|22392.93
11:11:47|22392.93
11:11:48|22393.88
11:11:49|22391.6
11:11:50|22392.74
11:11:51|22392.74
11:11:52|22390.68
11:11:53|22391.76
11:11:54|22391.11
11:11:55|22391.44
11:11:56|22390.55
11:11:57|22391.43
11:11:58|22391.5
11:11:59|22391.53
11:12:00|22392.29
11:12:01|22391.27
11:12:02|22392.4
11:12:03|22392.98
11:12:04|22393.03
11:12:05|22394.56
11:12:06|22394.29
11:12:07|22394.57
11:12:08|22393.99
11:12:09|22393.99
11:12:10|22401.43
11:12:11|22401.69
11:12:12|22400.58
11:12:13|22402.82
11:12:14|22400.33
11:12:15|22398.17
11:12:16|22398.43
11:12:17|22400.6
11:12:19|22400.
11:12:20|22400.68
11:12:20|22400.88
11:12:21|22400.45
11:12:22|22399.15
11:12:24|22399.4
11:12:25|22399.91
11:12:26|22398.89
11:12:27|22398.89
11:12:28|22399.6
11:12:29|22400.51
11:12:30|22399.36
11:12:31|22397.4
11:12:31|22398.6
11:12:33|22397.86
11:12:33|22397.68
11:12:35|22397.45
11:12:35|22397.3
11:12:36|22398.7
11:12:37|22398.12
11:12:38|22398.12
11:12:40|22398.69
11:12:41|22398.69
11:12:42|22397.58
11:12:43|22397.71
11:12:44|22398.53
11:12:45|22398.93
11:12:46|22399.06
11:12:47|22399.23
11:12:47|22398.54
11:12:49|22397.75
11:12:50|22397.73
11:12:52|22398.36
11:12:52|22397.69
11:12:54|22398.12
11:12:54|22398.62
11:12:56|22397.5
11:12:56|22397.27
11:12:57|22397.34
11:12:58|22397.34
11:12:59|22395.5
11:13:00|22394.
11:13:02|22394.89
11:13:02|22393.49
11:13:04|22394.42
11:13:04|22394.42
11:13:06|22395.08
11:13:07|22395.08
11:13:08|22395.08
11:13:09|22394.98
11:13:10|22394.21
11:13:10|22393.73
11:13:12|22393.73
11:13:13|22395.16
11:13:14|22393.95
11:13:15|22394.15
11:13:16|22394.21
11:13:18|22393.74
11:13:19|22394.26
11:13:20|22393.69
11:13:20|22392.92
11:13:22|22392.11
11:13:23|22392.33
11:13:24|22391.83
11:13:25|22391.83
11:13:26|22392.82
11:13:27|22391.59
11:13:28|22391.91
11:13:29|22390.02
11:13:30|22387.42
11:13:31|22388.87
11:13:32|22388.66
11:13:33|22389.22
11:13:34|22388.23
11:13:34|22388.54
11:13:36|22387.04
11:13:37|22388.79
11:13:38|22388.64
11:13:39|22389.51
11:13:40|22391.69
11:13:41|22392.49
11:13:42|22393.18
11:13:43|22392.44
11:13:43|22392.09
11:13:45|22392.88
11:13:46|22390.97
11:13:47|22388.96
11:13:48|22388.99
11:13:49|22388.85
11:13:50|22389.46
11:13:51|22388.83
11:13:52|22388.77
11:13:53|22389.
11:13:54|22389.56
11:13:55|22389.19
11:13:56|22389.48
11:13:57|22389.48
11:13:58|22390.53
11:13:59|22390.72
11:14:00|22390.73
11:14:02|22390.24
11:14:02|22390.21
11:14:03|22390.5
11:14:04|22389.35
11:14:05|22389.14
11:14:06|22388.7
11:14:07|22390.48
11:14:08|22390.48
11:14:09|22390.49
11:14:10|22390.49
11:14:11|22390.46
11:14:12|22389.75
11:14:13|22389.76
11:14:14|22389.94
11:14:15|22389.5
11:14:17|22389.23
11:14:17|22388.88
11:14:18|22388.27
11:14:19|22385.86
11:14:21|22386.56
11:14:22|22387.39
11:14:23|22388.08
11:14:24|22388.53
11:14:25|22388.53
11:14:26|22388.42
11:14:27|22388.6
11:14:28|22388.26
11:14:29|22388.27
11:14:30|22387.52
11:14:31|22387.33
11:14:32|22387.7
11:14:32|22388.28
11:14:34|22388.3
11:14:35|22389.1
11:14:36|22387.98
11:14:37|22388.44
11:14:38|22387.41
11:14:39|22384.93
11:14:40|22387.31
11:14:41|22386.92
11:14:42|22387.57
11:14:43|22386.73
11:14:44|22386.73
11:14:45|22387.38
11:14:46|22387.38
11:14:47|22388.37
11:14:48|22388.32
11:14:49|22390.32
11:14:50|22389.26
11:14:51|22389.69
11:14:52|22390.06
11:14:53|22389.34
11:14:54|22389.24
11:14:55|22388.62
11:14:56|22389.1
11:14:57|22389.1
11:14:58|22387.92
11:14:59|22388.94
11:15:00|22388.84
11:15:01|22388.33
11:15:02|22389.87
11:15:03|22388.39
11:15:04|22387.98
11:15:05|22387.99
11:15:06|22388.52
11:15:07|22388.12
11:15:08|22388.19
11:15:09|22387.76
11:15:10|22389.48
11:15:11|22389.48
11:15:12|22393.99
11:15:13|22393.76
11:15:14|22394.21
11:15:15|22393.16
11:15:16|22394.18
11:15:17|22393.24
11:15:19|22393.24
11:15:20|22393.04
11:15:21|22392.35
11:15:22|22391.92
11:15:23|22393.54
11:15:24|22393.54
11:15:25|22393.74
11:15:26|22393.74
11:15:27|22393.51
11:15:28|22393.37
11:15:29|22392.96
11:15:30|22392.96
11:15:31|22394.32
11:15:33|22394.05
11:15:33|22393.5
11:15:34|22393.5
11:15:36|22393.74
11:15:36|22393.99
11:15:37|22393.51
11:15:38|22393.85
11:15:39|22393.86
11:15:41|22394.42
11:15:41|22393.61
11:15:43|22393.61
11:15:43|22392.7
11:15:44|22392.99
11:15:45|22393.95
11:15:46|22394.31
11:15:47|22392.36
11:15:48|22393.04
11:15:50|22393.84
11:15:50|22393.84
11:15:51|22392.66
11:15:52|22392.66
11:15:53|22392.84
11:15:54|22393.96
11:15:55|22393.95
11:15:56|22393.97
11:15:57|22393.97
11:15:58|22394.47
11:16:00|22394.65
11:16:01|22393.16
11:16:01|22393.4
11:16:03|22394.16
11:16:03|22394.1
11:16:04|22393.55
11:16:05|22393.
11:16:06|22391.99
11:16:07|22391.87
11:16:08|22390.43
11:16:10|22391.9
11:16:10|22390.31
11:16:11|22390.54
11:16:12|22391.17
11:16:14|22390.94
11:16:14|22389.38
11:16:16|22388.99
11:16:17|22387.46
11:16:17|22387.61
11:16:19|22388.71
11:16:20|22387.9
11:16:22|22388.17
11:16:23|22388.04
11:16:24|22387.6
11:16:25|22388.31
11:16:26|22388.39
11:16:27|22388.19
11:16:28|22388.6
11:16:29|22388.98
11:16:30|22388.98
11:16:31|22388.85
11:16:32|22388.85
11:16:33|22388.3
11:16:34|22388.01
11:16:36|22387.8
11:16:36|22387.8
11:16:37|22387.94
11:16:38|22387.94
11:16:39|22387.22
11:16:40|22387.67
11:16:42|22387.2
11:16:43|22388.
11:16:44|22388.26
11:16:45|22388.26
11:16:46|22388.16
11:16:47|22387.44
11:16:48|22387.72
11:16:48|22389.13
11:16:50|22387.96
11:16:51|22388.38
11:16:52|22387.98
11:16:53|22387.55
11:16:53|22387.28
11:16:54|22386.73
11:16:56|22387.37
11:16:57|22388.36
11:16:57|22387.05
11:16:59|22386.02
11:17:00|22387.35
11:17:01|22387.46
11:17:02|22386.49
11:17:03|22387.2
11:17:04|22386.37
11:17:05|22386.69
11:17:06|22387.58
11:17:07|22387.22
11:17:08|22387.76
11:17:09|22387.27
11:17:10|22387.27
11:17:11|22387.27
11:17:12|22387.12
11:17:13|22387.13
11:17:13|22387.48
11:17:15|22387.42
11:17:16|22387.38
11:17:17|22387.38
11:17:18|22387.09
11:17:19|22387.35
11:17:20|22387.22
11:17:22|22386.62
11:17:23|22386.94
11:17:24|22388.94
11:17:25|22389.28
11:17:26|22391.25
11:17:27|22391.88
11:17:28|22392.09
11:17:29|22391.21
11:17:30|22390.91
11:17:31|22390.91
11:17:32|22392.25
11:17:33|22391.68
11:17:34|22391.5
11:17:35|22391.33
11:17:36|22390.66
11:17:37|22391.21
11:17:38|22391.42
11:17:39|22390.9
11:17:40|22390.24
11:17:41|22390.26
11:17:41|22390.79
11:17:43|22391.14
11:17:44|22391.5
11:17:45|22392.02
11:17:46|22391.94
11:17:47|22391.27
11:17:48|22391.28
11:17:49|22391.66
11:17:50|22391.66
11:17:51|22391.56
11:17:52|22392.44
11:17:53|22392.03
11:17:55|22392.01
11:17:55|22392.09
11:17:56|22393.12
11:17:57|22394.09
11:17:58|22394.01
11:17:59|22393.98
11:18:00|22394.45
11:18:01|22394.32
11:18:02|22394.25
11:18:04|22394.72
11:18:04|22393.93
11:18:05|22393.94
11:18:06|22394.84
11:18:07|22395.06
11:18:08|22395.66
11:18:09|22395.35
11:18:10|22395.79
11:18:11|22395.07
11:18:12|22395.07
11:18:13|22395.13
11:18:15|22395.43
11:18:15|22395.77
11:18:16|22394.47
11:18:17|22395.66
11:18:18|22395.41
11:18:19|22395.23
11:18:21|22394.25
11:18:22|22394.25
11:18:22|22394.66
11:18:24|22395.
11:18:25|22396.03
11:18:26|22396.03
11:18:27|22395.04
11:18:28|22395.04
11:18:29|22396.46
11:18:30|22395.55
11:18:31|22394.97
11:18:32|22396.16
11:18:33|22396.87
11:18:34|22396.77
11:18:35|22395.96
11:18:36|22397.37
11:18:37|22401.99
11:18:38|22401.85
11:18:39|22399.98
11:18:40|22400.37
11:18:41|22400.71
11:18:42|22401.47
11:18:43|22401.01
11:18:44|22400.75
11:18:45|22400.75
11:18:46|22400.82
11:18:47|22400.65
11:18:48|22401.65
11:18:49|22400.02
11:18:50|22400.61
11:18:51|22401.44
11:18:52|22401.13
11:18:53|22399.88
11:18:54|22400.7
11:18:55|22400.4
11:18:56|22399.79
11:18:57|22399.45
11:18:58|22400.3
11:18:59|22399.63
11:19:00|22400.47
11:19:01|22401.08
11:19:02|22400.67
11:19:03|22400.41
11:19:04|22400.91
11:19:05|22400.04
11:19:06|22401.04
11:19:07|22400.2
11:19:08|22400.23
11:19:09|22398.81
11:19:10|22399.4
11:19:11|22398.48
11:19:12|22398.66
11:19:13|22398.68
11:19:14|22397.35
11:19:15|22396.33
11:19:16|22397.82
11:19:17|22397.14
11:19:18|22397.63
11:19:19|22396.47
11:19:20|22397.63
11:19:22|22397.63
11:19:23|22396.8
11:19:23|22397.63
11:19:25|22397.61
11:19:26|22396.83
11:19:26|22397.27
11:19:28|22396.71
11:19:29|22396.86
11:19:30|22396.86
11:19:31|22396.81
11:19:32|22396.03
11:19:33|22396.9
11:19:34|22396.32
11:19:35|22396.38
11:19:36|22397.48
11:19:37|22396.58
11:19:38|22395.6
11:19:39|22396.66
11:19:40|22396.31
11:19:41|22395.22
11:19:42|22395.26
11:19:43|22396.3
11:19:44|22396.68
11:19:45|22397.2
11:19:46|22395.85
11:19:47|22395.98
11:19:48|22396.73
11:19:49|22396.73
11:19:50|22395.01
11:19:51|22394.1
11:19:52|22394.5
11:19:53|22394.91
11:19:54|22393.72
11:19:55|22393.44
11:19:56|22392.87
11:19:57|22393.7
11:19:58|22392.77
11:19:59|22394.27
11:20:00|22393.99
11:20:01|22393.59
11:20:02|22393.59
11:20:03|22394.68
11:20:04|22394.65
11:20:05|22393.
11:20:06|22393.06
11:20:07|22392.82
11:20:08|22393.1
11:20:09|22394.32
11:20:10|22394.65
11:20:11|22396.07
11:20:12|22395.82
11:20:13|22396.65
11:20:14|22396.68
11:20:15|22396.22
11:20:16|22395.27
11:20:17|22395.64
11:20:18|22395.46
11:20:19|22397.4
11:20:20|22397.48
11:20:21|22396.02
11:20:22|22396.53
11:20:23|22396.49
11:20:25|22395.21
11:20:25|22396.28
11:20:26|22395.12
11:20:27|22395.89
11:20:28|22396.22
11:20:29|22395.31
11:20:30|22395.88
11:20:31|22396.79
11:20:33|22396.97
11:20:34|22397.74
11:20:35|22398.19
11:20:35|22397.93
11:20:36|22397.58
11:20:38|22396.96
11:20:38|22396.96
11:20:40|22396.99
11:20:40|22395.88
11:20:42|22396.02
11:20:43|22395.98
11:20:43|22396.22
11:20:44|22396.82
11:20:45|22396.21
11:20:47|22395.84
11:20:48|22395.86
11:20:49|22395.39
11:20:50|22395.39
11:20:51|22395.15
11:20:52|22395.11
11:20:53|22394.51
11:20:53|22394.53
11:20:55|22394.92
11:20:56|22394.97
11:20:57|22393.97
11:20:58|22394.42
11:20:59|22395.
11:21:00|22395.24
11:21:01|22395.35
11:21:02|22395.35
11:21:03|22395.46
11:21:04|22395.46
11:21:05|22395.46
11:21:06|22395.12
11:21:07|22395.22
11:21:08|22395.31
11:21:09|22396.53
11:21:10|22395.56
11:21:11|22396.43
11:21:12|22395.28
11:21:13|22395.84
11:21:14|22395.84
11:21:15|22395.54
11:21:16|22395.91
11:21:17|22395.68
11:21:18|22395.1
11:21:19|22395.15
11:21:20|22395.15
11:21:21|22395.19
11:21:22|22395.47
11:21:24|22394.99
11:21:24|22395.
11:21:25|22395.6
11:21:26|22395.75
11:21:28|22396.
11:21:29|22396.63
11:21:30|22395.27
11:21:31|22394.77
11:21:32|22395.71
11:21:33|22396.14
11:21:34|22397.03
11:21:35|22397.03
11:21:36|22396.38
11:21:37|22396.47
11:21:37|22394.31
11:21:39|22394.18
11:21:40|22394.49
11:21:41|22394.27
11:21:42|22394.5
11:21:43|22395.14
11:21:44|22393.12
11:21:45|22394.68
11:21:46|22393.6
11:21:47|22393.6
11:21:48|22393.7
11:21:49|22393.34
11:21:50|22393.31
11:21:51|22393.02
11:21:52|22392.44
11:21:53|22394.03
11:21:54|22391.9
11:21:55|22392.67
11:21:56|22391.79
11:21:57|22392.4
11:21:58|22391.28
11:21:59|22392.65
11:22:00|22392.89
11:22:01|22392.85
11:22:02|22391.72
11:22:03|22392.61
11:22:04|22393.1
11:22:05|22393.24
11:22:06|22393.41
11:22:07|22392.13
11:22:08|22391.78
11:22:09|22391.47
11:22:10|22393.12
11:22:11|22392.14
11:22:12|22391.65
11:22:13|22391.65
11:22:14|22392.17
11:22:15|22392.97
11:22:16|22392.97
11:22:17|22393.6
11:22:18|22393.95
11:22:19|22392.93
11:22:20|22392.65
11:22:21|22392.75
11:22:22|22392.33
11:22:23|22392.53
11:22:25|22393.64
11:22:26|22393.67
11:22:27|22393.17
11:22:27|22393.6
11:22:29|22393.29
11:22:29|22394.44
11:22:30|22392.61
11:22:31|22394.81
11:22:32|22393.73
11:22:34|22394.27
11:22:35|22393.52
11:22:36|22394.69
11:22:37|22394.69
11:22:38|22393.66
11:22:39|22393.28
11:22:40|22393.24
11:22:41|22392.67
11:22:42|22392.3
11:22:43|22392.63
11:22:44|22392.6
11:22:45|22393.14
11:22:46|22393.14
11:22:46|22392.53
11:22:48|22393.06
11:22:49|22392.63
11:22:49|22392.59
11:22:51|22393.15
11:22:52|22392.74
11:22:53|22392.33
11:22:54|22392.45
11:22:55|22392.4
11:22:56|22394.24
11:22:57|22393.08
11:22:58|22393.
11:22:58|22394.53
11:23:00|22393.91
11:23:01|22395.03
11:23:02|22394.27
11:23:03|22394.27
11:23:04|22395.12
11:23:05|22393.71
11:23:07|22393.81
11:23:07|22393.81
11:23:09|22394.
11:23:09|22394.11
11:23:10|22397.03
11:23:11|22397.98
11:23:12|22398.5
11:23:13|22398.49
11:23:14|22398.6
11:23:15|22397.43
11:23:16|22397.43
11:23:17|22395.25
11:23:18|22395.95
11:23:19|22396.17
11:23:20|22396.48
11:23:21|22395.76
11:23:22|22396.21
11:23:23|22395.72
11:23:25|22396.49
11:23:25|22397.28
11:23:26|22395.17
11:23:27|22395.97
11:23:29|22396.03
11:23:30|22396.33
11:23:31|22395.37
11:23:32|22396.13
11:23:33|22398.23
11:23:34|22397.
11:23:35|22396.64
11:23:36|22395.55
11:23:37|22396.35
11:23:38|22396.93
11:23:39|22396.68
11:23:40|22396.68
11:23:41|22396.61
11:23:42|22395.66
11:23:43|22396.
11:23:44|22396.85
11:23:45|22396.32
11:23:47|22396.63
11:23:47|22396.78
11:23:48|22397.58
11:23:49|22395.14
11:23:50|22395.14
11:23:51|22395.36
11:23:52|22395.58
11:23:53|22395.03
11:23:54|22395.03
11:23:55|22395.03
11:23:56|22395.5
11:23:57|22395.7
11:23:58|22395.95
11:23:59|22394.72
11:24:00|22395.49
11:24:01|22395.49
11:24:02|22394.84
11:24:03|22395.9
11:24:04|22395.76
11:24:05|22395.74
11:24:06|22395.33
11:24:07|22395.4
11:24:08|22395.4
11:24:10|22396.88
11:24:10|22396.88
11:24:11|22395.89
11:24:12|22395.89
11:24:13|22395.89
11:24:14|22397.16
11:24:15|22397.39
11:24:16|22397.39
11:24:17|22396.23
11:24:18|22396.23
11:24:19|22396.33
11:24:21|22395.56
11:24:21|22395.56
11:24:22|22396.69
11:24:23|22396.69
11:24:24|22395.98
11:24:26|22396.36
11:24:27|22396.
11:24:28|22396.
11:24:29|22396.04
11:24:30|22395.74
11:24:31|22395.83
11:24:32|22395.83
11:24:33|22395.83
11:24:34|22396.21
11:24:35|22394.58
11:24:36|22395.77
11:24:37|22395.74
11:24:38|22395.27
11:24:39|22395.27
11:24:40|22395.5
11:24:41|22394.79
11:24:42|22395.39
11:24:43|22395.38
11:24:44|22395.38
11:24:46|22396.52
11:24:46|22396.54
11:24:48|22395.3
11:24:49|22395.76
11:24:49|22394.98
11:24:50|22395.88
11:24:51|22395.74
11:24:52|22395.65
11:24:53|22394.73
11:24:54|22395.71
11:24:56|22394.99
11:24:57|22394.76
11:24:57|22395.93
11:24:59|22394.84
11:25:00|22396.23
11:25:01|22396.8
11:25:01|22396.26
11:25:03|22395.66
11:25:04|22396.26
11:25:04|22395.95
11:25:06|22396.26
11:25:07|22396.68
11:25:07|22395.63
11:25:09|22395.63
11:25:10|22396.72
11:25:10|22396.72
11:25:12|22394.54
11:25:13|22394.03
11:25:14|22395.03
11:25:15|22394.55
11:25:16|22394.12
11:25:17|22394.12
11:25:18|22395.53
11:25:19|22395.53
11:25:20|22395.49
11:25:21|22395.49
11:25:22|22394.53
11:25:22|22394.52
11:25:24|22394.24
11:25:25|22394.24
11:25:25|22394.14
11:25:26|22394.14
11:25:28|22393.51
11:25:28|22390.64
11:25:30|22393.38
11:25:31|22393.55
11:25:32|22393.55
11:25:33|22393.5
11:25:34|22393.5
11:25:35|22393.5
11:25:36|22392.47
11:25:36|22391.85
11:25:38|22391.85
11:25:39|22391.85
11:25:40|22392.81
11:25:41|22393.43
11:25:42|22392.95
11:25:43|22393.03
11:25:44|22392.7
11:25:45|22394.42
11:25:46|22394.
11:25:47|22394.
11:25:48|22393.61
11:25:49|22394.17
11:25:50|22394.17
11:25:51|22394.73
11:25:52|22394.78
11:25:53|22394.06
11:25:54|22394.68
11:25:55|22394.56
11:25:56|22393.23
11:25:57|22393.97
11:25:58|22393.97
11:25:59|22393.11
11:26:00|22393.11
11:26:01|22392.89
11:26:02|22393.11
11:26:03|22392.92
11:26:04|22392.58
11:26:05|22392.52
11:26:06|22393.08
11:26:07|22393.08
11:26:08|22393.49
11:26:09|22392.59
11:26:10|22392.59
11:26:11|22392.91
11:26:12|22393.05
11:26:13|22393.05
11:26:14|22393.05
11:26:15|22392.7
11:26:16|22391.58
11:26:17|22391.58
11:26:18|22391.94
11:26:19|22391.94
11:26:20|22391.94
11:26:21|22393.27
11:26:22|22393.27
11:26:23|22393.27
11:26:24|22392.02
11:26:25|22392.92
11:26:26|22393.22
11:26:27|22392.61
11:26:28|22392.3
11:26:30|22392.59
11:26:30|22392.74
11:26:31|22392.74
11:26:33|22393.41
11:26:34|22393.08
11:26:35|22393.47
11:26:37|22393.26
11:26:37|22392.33
11:26:38|22392.33
11:26:39|22392.18
11:26:40|22392.21
11:26:41|22392.7
11:26:42|22392.61
11:26:43|22392.77
11:26:44|22392.99
11:26:45|22392.99
11:26:46|22392.21
11:26:47|22391.93
11:26:48|22392.24
11:26:49|22392.02
11:26:50|22392.17
11:26:51|22392.24
11:26:52|22391.48
11:26:53|22392.24
11:26:54|22392.61
11:26:55|22392.61
11:26:56|22391.98
11:26:58|22392.29
11:26:58|22390.49
11:26:59|22391.73
11:27:01|22391.73
11:27:01|22391.75
11:27:03|22392.98
11:27:04|22392.67
11:27:04|22392.86
11:27:06|22391.8
11:27:06|22391.7
11:27:08|22391.25
11:27:09|22390.28
11:27:10|22391.59
11:27:11|22391.56
11:27:12|22391.56
11:27:13|22391.14
11:27:14|22391.57
11:27:15|22392.5
11:27:15|22391.47
11:27:17|22391.58
11:27:18|22391.46
11:27:19|22391.4
11:27:20|22392.
11:27:21|22391.45
11:27:22|22391.45
11:27:23|22391.45
11:27:24|22391.43
11:27:25|22392.1
11:27:26|22392.11
11:27:27|22392.11
11:27:28|22392.11
11:27:30|22391.51
11:27:31|22392.33
11:27:32|22392.33
11:27:33|22392.1
11:27:34|22392.19
11:27:35|22392.36
11:27:35|22391.99
11:27:36|22391.46
11:27:37|22391.46
11:27:39|22391.01
11:27:39|22390.63
11:27:41|22391.28
11:27:42|22391.65
11:27:42|22391.68
11:27:44|22392.27
11:27:45|22391.62
11:27:46|22391.62
11:27:47|22391.62
11:27:48|22392.59
11:27:49|22392.11
11:27:50|22392.11
11:27:51|22391.08
11:27:52|22391.07
11:27:53|22391.
11:27:54|22391.05
11:27:55|22391.62
11:27:56|22391.49
11:27:57|22392.35
11:27:58|22392.55
11:27:59|22392.01
11:28:00|22392.01
11:28:01|22392.23
11:28:02|22391.51
11:28:03|22391.46
11:28:04|22391.46
11:28:05|22392.06
11:28:06|22392.2
11:28:07|22392.99
11:28:09|22395.86
11:28:09|22395.
11:28:11|22394.23
11:28:11|22394.29
11:28:12|22394.6
11:28:13|22394.63
11:28:14|22394.63
11:28:16|22394.63
11:28:16|22394.33
11:28:18|22394.94
11:28:18|22394.44
11:28:19|22394.42
11:28:20|22394.72
11:28:21|22392.45
11:28:23|22394.33
11:28:23|22393.49
11:28:24|22394.4
11:28:25|22394.21
11:28:26|22395.
11:28:27|22394.99
11:28:28|22394.99
11:28:30|22395.29
11:28:31|22394.32
11:28:33|22394.48
11:28:34|22393.97
11:28:35|22394.05
11:28:36|22393.51
11:28:37|22393.45
11:28:38|22394.41
11:28:39|22394.68
11:28:40|22395.78
11:28:41|22396.18
11:28:42|22394.17
11:28:43|22395.9
11:28:44|22396.
11:28:45|22394.99
11:28:46|22395.
11:28:47|22395.08
11:28:48|22395.2
11:28:49|22395.23
11:28:50|22395.77
11:28:51|22396.
11:28:52|22395.93
11:28:53|22396.32
11:28:54|22396.84
11:28:55|22398.49
11:28:56|22397.57
11:28:57|22395.48
11:28:58|22395.73
11:28:59|22394.47
11:29:00|22393.37
11:29:01|22393.37
11:29:02|22393.37
11:29:03|22394.
11:29:04|22394.24
11:29:05|22394.18
11:29:06|22394.18
11:29:07|22393.
11:29:08|22393.1
11:29:09|22393.1
11:29:10|22392.15
11:29:11|22393.07
11:29:12|22393.04
11:29:13|22391.5
11:29:14|22392.14
11:29:15|22392.8
11:29:16|22392.48
11:29:17|22392.38
11:29:18|22393.17
11:29:19|22393.17
11:29:20|22392.52
11:29:21|22393.76
11:29:22|22392.43
11:29:23|22392.22
11:29:24|22391.2
11:29:25|22392.04
11:29:26|22392.1
11:29:27|22392.1
11:29:28|22392.93
11:29:29|22392.93
11:29:30|22392.24
11:29:32|22392.35
11:29:32|22391.62
11:29:33|22391.48
11:29:35|22391.36
11:29:36|22391.36
11:29:37|22391.62
11:29:38|22392.24
11:29:38|22391.41
11:29:40|22391.62
11:29:40|22391.53
11:29:42|22390.74
11:29:43|22391.78
11:29:44|22390.88
11:29:44|22390.88
11:29:46|22390.26
11:29:46|22390.26
11:29:48|22391.48
11:29:49|22391.48
11:29:50|22390.58
11:29:51|22391.
11:29:52|22390.7
11:29:53|22392.07
11:29:53|22391.11
11:29:54|22391.15
11:29:56|22392.05
11:29:57|22391.5
11:29:58|22391.48
11:29:59|22391.48
11:30:00|22391.48
11:30:01|22392.17
11:30:02|22390.84
11:30:03|22390.55
11:30:04|22390.64
11:30:05|22391.5
11:30:06|22391.5
11:30:07|22390.97
11:30:08|22391.99
11:30:09|22393.21
11:30:10|22393.21
11:30:11|22392.89
11:30:12|22392.21
11:30:13|22392.21
11:30:14|22391.5
11:30:15|22392.2
11:30:16|22391.6
11:30:17|22391.89
11:30:18|22391.02
11:30:19|22391.53
11:30:19|22391.14
11:30:20|22391.12
11:30:22|22392.07
11:30:23|22392.07
11:30:24|22392.33
11:30:24|22391.79
11:30:26|22392.78
11:30:27|22392.17
11:30:28|22392.07
11:30:29|22391.24
11:30:29|22391.2
11:30:31|22392.29
11:30:32|22392.29
11:30:34|22392.48
11:30:34|22390.37
11:30:35|22391.97
11:30:36|22391.97
11:30:37|22391.97
11:30:38|22391.97
11:30:39|22392.48
11:30:40|22391.81
11:30:41|22392.04
11:30:42|22391.99
11:30:43|22391.98
11:30:44|22392.02
11:30:45|22392.03
11:30:46|22392.01
11:30:47|22391.07
11:30:48|22391.57
11:30:49|22392.03
11:30:50|22392.2
11:30:51|22392.19
11:30:52|22392.17
11:30:53|22391.34
11:30:54|22391.34
11:30:55|22391.41
11:30:56|22392.47
11:30:57|22391.3
11:30:58|22391.3
11:30:59|22390.91
11:31:00|22390.84
11:31:01|22391.25
11:31:03|22391.65
11:31:03|22392.62
11:31:04|22392.62
11:31:05|22391.98
11:31:06|22391.98
11:31:07|22391.74
11:31:08|22391.68
11:31:09|22391.34
11:31:10|22392.12
11:31:11|22392.12
11:31:12|22392.31
11:31:13|22387.
11:31:14|22388.7
11:31:15|22388.71
11:31:16|22388.55
11:31:17|22388.77
11:31:18|22388.8
11:31:19|22389.09
11:31:20|22392.21
11:31:21|22391.15
11:31:22|22393.91
11:31:23|22393.02
11:31:25|22392.41
11:31:25|22392.43
11:31:26|22394.01
11:31:27|22394.12
11:31:28|22394.23
11:31:29|22394.43
11:31:30|22394.58
11:31:31|22393.56
11:31:33|22393.
11:31:34|22393.14
11:31:35|22392.63
11:31:36|22393.79
11:31:37|22392.98
11:31:38|22392.98
11:31:39|22394.87
11:31:41|22394.87
11:31:41|22395.14
11:31:42|22395.15
11:31:43|22394.42
11:31:44|22394.17
11:31:45|22394.1
11:31:47|22394.58
11:31:48|22394.35
11:31:49|22394.
11:31:49|22393.59
11:31:51|22394.09
11:31:52|22394.09
11:31:52|22394.06
11:31:54|22393.49
11:31:55|22394.1
11:31:56|22393.31
11:31:57|22393.99
11:31:58|22392.03
11:31:58|22392.54
11:32:00|22392.97
11:32:00|22392.57
11:32:01|22392.07
11:32:03|22392.84
11:32:04|22393.31
11:32:05|22392.46
11:32:06|22392.24
11:32:07|22392.24
11:32:07|22391.
11:32:09|22390.45
11:32:10|22390.45
11:32:11|22391.18
11:32:12|22390.38
11:32:13|22390.14
11:32:14|22390.49
11:32:15|22390.
11:32:16|22390.11
11:32:16|22390.15
11:32:18|22389.92
11:32:19|22389.9
11:32:20|22390.29
11:32:21|22390.77
11:32:22|22391.98
11:32:23|22391.34
11:32:24|22391.3
11:32:24|22392.25
11:32:26|22392.9
11:32:27|22393.57
11:32:28|22393.57
11:32:28|22393.35
11:32:30|22392.98
11:32:30|22392.35
11:32:32|22393.23
11:32:33|22392.34
11:32:34|22393.31
11:32:35|22393.33
11:32:37|22392.39
11:32:37|22392.95
11:32:39|22391.72
11:32:40|22391.72
11:32:41|22393.
11:32:41|22392.81
11:32:42|22392.81
11:32:44|22393.
11:32:44|22394.31
11:32:46|22395.07
11:32:47|22393.87
11:32:48|22393.43
11:32:49|22393.58
11:32:50|22394.46
11:32:51|22394.43
11:32:52|22394.01
11:32:53|22394.57
11:32:54|22393.37
11:32:55|22393.2
11:32:56|22392.85
11:32:57|22393.06
11:32:58|22393.63
11:32:59|22393.63
11:33:00|22392.79
11:33:01|22392.33
11:33:02|22392.33
11:33:03|22392.62
11:33:03|22392.4
11:33:05|22393.52
11:33:06|22395.03
11:33:07|22394.6
11:33:07|22393.66
11:33:08|22393.87
11:33:10|22394.3
11:33:11|22393.94
11:33:12|22392.41
11:33:13|22393.46
11:33:14|22393.32
11:33:15|22392.81
11:33:16|22391.19
11:33:17|22392.79
11:33:18|22393.
11:33:19|22392.62
11:33:20|22393.19
11:33:21|22392.44
11:33:22|22392.45
11:33:23|22393.13
11:33:24|22392.3
11:33:24|22393.67
11:33:26|22393.41
11:33:26|22393.
11:33:28|22394.12
11:33:28|22394.
11:33:29|22394.43
11:33:31|22395.24
11:33:32|22393.44
11:33:33|22393.44
11:33:34|22393.4
11:33:36|22393.03
11:33:37|22393.48
11:33:38|22393.48
11:33:39|22393.54
11:33:40|22392.57
11:33:41|22392.79
11:33:42|22393.48
11:33:43|22391.23
11:33:44|22390.46
11:33:45|22390.53
11:33:46|22390.53
11:33:47|22392.
11:33:48|22392.3
11:33:49|22392.09
11:33:50|22391.56
11:33:51|22391.56
11:33:53|22390.49
11:33:53|22392.48
11:33:54|22391.56
11:33:55|22390.83
11:33:56|22389.57
11:33:57|22388.15
11:33:58|22387.22
11:33:59|22388.25
11:34:00|22387.84
11:34:02|22387.5
11:34:03|22387.75
11:34:04|22387.28
11:34:05|22387.3
11:34:06|22388.51
11:34:06|22388.09
11:34:08|22387.49
11:34:08|22388.8
11:34:09|22389.68
11:34:11|22390.48
11:34:12|22389.39
11:34:13|22389.37
11:34:14|22389.15
11:34:14|22388.51
11:34:16|22388.26
11:34:16|22389.23
11:34:18|22388.17
11:34:19|22389.54
11:34:20|22388.86
11:34:21|22389.
11:34:22|22389.
11:34:23|22388.16
11:34:24|22387.74
11:34:25|22387.05
11:34:25|22386.98
11:34:27|22386.63
11:34:27|22387.3
11:34:29|22387.84
11:34:30|22387.03
11:34:30|22387.88
11:34:32|22387.98
11:34:32|22387.02
11:34:33|22387.47
11:34:34|22386.69
11:34:36|22386.26
11:34:37|22387.48
11:34:39|22387.37
11:34:39|22387.47
11:34:41|22387.66
11:34:42|22387.09
11:34:42|22387.83
11:34:44|22387.83
11:34:45|22386.84
11:34:46|22387.91
11:34:47|22388.51
11:34:48|22387.88
11:34:49|22387.66
11:34:50|22387.09
11:34:51|22387.95
11:34:52|22388.23
11:34:53|22386.
11:34:54|22386.63
11:34:55|22389.01
11:34:56|22389.02
11:34:57|22388.93
11:34:58|22389.35
11:34:59|22387.75
11:35:00|22388.99
11:35:01|22388.35
11:35:02|22387.75
11:35:03|22388.31
11:35:04|22388.25
11:35:05|22389.94
11:35:06|22390.13
11:35:07|22389.3
11:35:08|22390.1
11:35:09|22390.04
11:35:10|22389.93
11:35:11|22389.1
11:35:12|22389.98
11:35:13|22389.04
11:35:14|22390.31
11:35:15|22390.21
11:35:16|22390.21
11:35:17|22390.41
11:35:18|22389.
11:35:19|22389.
11:35:20|22386.73
11:35:21|22386.09
11:35:22|22386.51
11:35:23|22386.34
11:35:24|22386.53
11:35:25|22386.3
11:35:26|22386.87
11:35:28|22386.92
11:35:28|22386.92
11:35:29|22388.35
11:35:30|22388.28
11:35:31|22387.37
11:35:32|22386.58
11:35:33|22386.28
11:35:34|22387.89
11:35:35|22386.6
11:35:37|22392.42
11:35:38|22392.69
11:35:40|22390.31
11:35:40|22391.28
11:35:41|22390.71
11:35:42|22390.72
11:35:44|22390.3
11:35:45|22390.68
11:35:46|22390.98
11:35:47|22389.63
11:35:48|22390.25
11:35:48|22391.06
11:35:50|22391.09
11:35:51|22391.09
11:35:52|22390.
11:35:53|22390.02
11:35:55|22391.
11:35:56|22391.04
11:35:57|22389.
11:35:57|22389.17
11:35:59|22391.32
11:36:00|22390.22
11:36:01|22390.51
11:36:01|22389.65
11:36:03|22389.91
11:36:03|22390.
11:36:05|22390.35
11:36:06|22390.73
11:36:06|22390.76
11:36:07|22390.68
11:36:08|22390.77
11:36:09|22382.64
11:36:11|22384.99
11:36:12|22386.32
11:36:13|22384.44
11:36:14|22385.24
11:36:14|22386.79
11:36:16|22386.88
11:36:17|22388.81
11:36:18|22388.39
11:36:19|22387.
11:36:20|22390.64
11:36:20|22390.11
11:36:22|22378.98
11:36:23|22378.21
11:36:24|22380.
11:36:25|22380.2
11:36:26|22380.06
11:36:27|22380.27
11:36:28|22380.61
11:36:29|22380.61
11:36:30|22380.77
11:36:31|22380.35
11:36:31|22380.62
11:36:33|22380.62
11:36:34|22383.87
11:36:35|22385.71
11:36:35|22376.63
11:36:37|22376.72
11:36:38|22377.55
11:36:40|22377.96
11:36:40|22377.58
11:36:42|22378.26
11:36:43|22378.19
11:36:44|22377.99
11:36:44|22378.23
11:36:46|22377.01
11:36:47|22378.86
11:36:47|22378.13
11:36:49|22377.17
11:36:50|22377.17
11:36:51|22376.48
11:36:52|22376.51
11:36:53|22377.35
11:36:54|22377.31
11:36:55|22373.53
11:36:55|22375.65
11:36:57|22374.98
11:36:58|22374.48
11:36:59|22374.96
11:37:00|22374.78
11:37:01|22374.99
11:37:02|22374.35
11:37:03|22374.94
11:37:04|22374.46
11:37:06|22372.91
11:37:06|22376.92
11:37:07|22375.79
11:37:08|22376.15
11:37:09|22375.95
11:37:10|22377.55
11:37:11|22381.46
11:37:12|22380.6
11:37:13|22380.87
11:37:14|22380.34
11:37:15|22379.05
11:37:16|22375.85
11:37:17|22372.26
11:37:18|22371.01
11:37:19|22371.99
11:37:20|22370.7
11:37:21|22371.85
11:37:22|22371.07
11:37:23|22370.31
11:37:24|22371.59
11:37:25|22369.31
11:37:26|22370.15
11:37:28|22369.12
11:37:28|22368.5
11:37:29|22368.54
11:37:30|22369.
11:37:31|22369.53
11:37:32|22368.55
11:37:33|22369.03
11:37:34|22369.67
11:37:35|22368.51
11:37:36|22369.35
11:37:37|22369.1
11:37:39|22369.44
11:37:39|22369.83
11:37:41|22369.77
11:37:42|22369.45
11:37:43|22368.51
11:37:44|22370.34
11:37:46|22370.34
11:37:47|22370.43
11:37:48|22369.47
11:37:49|22368.47
11:37:50|22370.41
11:37:51|22369.35
11:37:52|22371.51
11:37:53|22370.19
11:37:54|22371.41
11:37:55|22371.05
11:37:56|22370.02
11:37:57|22370.2
11:37:58|22369.39
11:37:59|22369.72
11:38:00|22368.3
11:38:01|22370.
11:38:02|22371.98
11:38:03|22371.21
11:38:04|22371.46
11:38:05|22370.24
11:38:06|22371.14
11:38:07|22371.57
11:38:08|22371.8
11:38:09|22371.36
11:38:10|22371.26
11:38:11|22371.1
11:38:12|22372.51
11:38:13|22371.18
11:38:14|22371.49
11:38:15|22371.09
11:38:16|22371.99
11:38:17|22372.69
11:38:18|22372.52
11:38:19|22372.83
11:38:20|22372.83
11:38:22|22373.44
11:38:22|22374.04
11:38:23|22372.67
11:38:24|22373.04
11:38:25|22373.02
11:38:26|22372.47
11:38:27|22371.01
11:38:28|22371.35
11:38:29|22371.8
11:38:30|22371.85
11:38:31|22371.03
11:38:32|22372.09
11:38:33|22371.99
11:38:34|22371.54
11:38:35|22371.13
11:38:36|22370.45
11:38:37|22371.92
11:38:38|22372.57
11:38:39|22371.62
11:38:41|22373.49
11:38:42|22375.
11:38:42|22375.27
11:38:44|22375.48
11:38:45|22374.85
11:38:46|22376.72
11:38:47|22375.82
11:38:48|22375.7
11:38:49|22376.3
11:38:50|22376.38
11:38:51|22376.28
11:38:52|22375.66
11:38:53|22375.81
11:38:54|22375.66
11:38:55|22375.87
11:38:56|22376.
11:38:57|22374.47
11:38:58|22373.23
11:38:59|22373.
11:39:00|22372.15
11:39:01|22372.19
11:39:02|22372.46
11:39:03|22373.01
11:39:04|22373.31
11:39:05|22372.99
11:39:06|22373.73
11:39:07|22372.73
11:39:08|22372.62
11:39:09|22373.04
11:39:10|22372.99
11:39:11|22374.33
11:39:12|22373.53
11:39:13|22373.53
11:39:14|22375.04
11:39:15|22375.04
11:39:16|22375.05
11:39:17|22376.12
11:39:18|22375.97
11:39:19|22377.
11:39:20|22378.07
11:39:21|22375.3
11:39:22|22376.3
11:39:23|22375.88
11:39:24|22376.43
11:39:25|22375.17
11:39:26|22375.1
11:39:27|22375.84
11:39:28|22374.77
11:39:29|22374.79
11:39:30|22374.01
11:39:31|22374.4
11:39:32|22376.03
11:39:33|22375.
11:39:34|22373.83
11:39:35|22375.
11:39:36|22375.18
11:39:37|22375.95
11:39:38|22375.82
11:39:39|22375.6
11:39:40|22375.77
11:39:41|22375.28
11:39:43|22375.05
11:39:44|22375.13
11:39:45|22375.54
11:39:45|22375.59
11:39:47|22375.59
11:39:48|22375.13
11:39:49|22374.91
11:39:50|22376.04
11:39:51|22375.39
11:39:52|22376.54
11:39:53|22375.56
11:39:54|22375.48
11:39:55|22376.
11:39:56|22375.92
11:39:57|22376.52
11:39:58|22375.65
11:39:59|22375.17
11:40:00|22375.06
11:40:01|22374.49
11:40:02|22373.54
11:40:03|22374.8
11:40:04|22375.78
11:40:05|22375.78
11:40:06|22375.73
11:40:06|22375.14
11:40:07|22376.83
11:40:09|22377.5
11:40:10|22377.
11:40:11|22376.94
11:40:11|22377.45
11:40:13|22377.26
11:40:14|22376.9
11:40:14|22376.55
11:40:16|22376.55
11:40:17|22377.24
11:40:18|22376.54
11:40:18|22376.54
11:40:20|22376.54
11:40:21|22376.69
11:40:22|22376.67
11:40:23|22376.56
11:40:24|22377.93
11:40:25|22378.38
11:40:26|22381.
11:40:27|22380.53
11:40:28|22381.15
11:40:29|22380.16
11:40:30|22381.77
11:40:31|22381.48
11:40:32|22382.19
11:40:32|22382.19
11:40:34|22380.27
11:40:35|22380.14
11:40:36|22379.24
11:40:36|22378.5
11:40:38|22379.64
11:40:39|22378.23
11:40:40|22378.57
11:40:41|22379.82
11:40:42|22380.58
11:40:43|22378.9
11:40:45|22378.21
11:40:45|22378.9
11:40:47|22379.45
11:40:48|22379.43
11:40:49|22379.44
11:40:50|22379.13
11:40:51|22379.
11:40:52|22378.2
11:40:53|22378.2
11:40:54|22378.52
11:40:56|22378.52
11:40:56|22378.52
11:40:57|22378.52
11:40:58|22378.17
11:40:59|22378.17
11:41:00|22378.81
11:41:01|22378.59
11:41:02|22378.27
11:41:03|22378.87
11:41:04|22378.51
11:41:05|22379.22
11:41:06|22377.76
11:41:07|22378.97
11:41:08|22379.78
11:41:09|22378.32
11:41:10|22379.9
11:41:11|22379.15
11:41:12|22379.15
11:41:13|22379.82
11:41:14|22379.84
11:41:15|22379.55
11:41:16|22378.82
11:41:17|22378.82
11:41:18|22378.74
11:41:19|22378.74
11:41:20|22379.21
11:41:21|22379.21
11:41:22|22379.21
11:41:23|22379.34
11:41:24|22378.64
11:41:25|22378.64
11:41:26|22379.39
11:41:27|22378.54
11:41:28|22378.33
11:41:29|22379.27
11:41:30|22378.63
11:41:31|22378.84
11:41:32|22377.62
11:41:33|22377.99
11:41:34|22377.71
11:41:35|22379.3
11:41:36|22377.84
11:41:37|22377.59
11:41:38|22377.61
11:41:39|22377.61
11:41:40|22377.61
11:41:41|22377.58
11:41:42|22377.89
11:41:43|22377.88
11:41:44|22376.22
11:41:45|22375.59
11:41:46|22375.59
11:41:47|22376.12
11:41:48|22376.96
11:41:49|22376.38
11:41:51|22376.68
11:41:51|22374.
11:41:53|22373.81
11:41:53|22373.98
11:41:55|22373.45
11:41:56|22374.87
11:41:57|22375.07
11:41:57|22375.
11:41:58|22374.37
11:42:00|22374.33
11:42:01|22374.78
11:42:02|22374.44
11:42:03|22374.93
11:42:04|22374.59
11:42:05|22374.95
11:42:06|22374.51
11:42:07|22373.62
11:42:08|22374.16
11:42:09|22374.16
11:42:09|22374.64
11:42:11|22375.
11:42:12|22374.
11:42:13|22374.
11:42:14|22373.89
11:42:15|22374.08
11:42:16|22373.19
11:42:17|22374.01
11:42:18|22373.07
11:42:18|22373.08
11:42:20|22373.9
11:42:21|22373.09
11:42:22|22372.73
11:42:23|22373.48
11:42:24|22372.85
11:42:25|22373.02
11:42:26|22373.72
11:42:27|22373.52
11:42:28|22373.25
11:42:29|22373.57
11:42:30|22372.85
11:42:31|22372.65
11:42:32|22373.17
11:42:33|22371.64
11:42:34|22371.85
11:42:35|22372.43
11:42:36|22370.22
11:42:37|22371.1
11:42:38|22370.51
11:42:40|22370.21
11:42:40|22370.55
11:42:41|22370.7
11:42:42|22371.64
11:42:44|22371.32
11:42:45|22369.87
11:42:46|22370.55
11:42:47|22370.55
11:42:48|22369.77
11:42:49|22370.62
11:42:50|22370.14
11:42:51|22370.52
11:42:52|22370.52
11:42:53|22370.08
11:42:54|22371.
11:42:55|22370.89
11:42:56|22371.62
11:42:57|22371.51
11:42:58|22370.33
11:42:59|22371.18
11:43:01|22371.99
11:43:01|22371.67
11:43:02|22372.83
11:43:04|22372.62
11:43:05|22373.07
11:43:06|22373.64
11:43:06|22372.87
11:43:07|22372.66
11:43:09|22372.51
11:43:09|22373.25
11:43:11|22373.8
11:43:12|22373.4
11:43:13|22373.1
11:43:14|22373.01
11:43:15|22373.38
11:43:16|22372.67
11:43:17|22372.67
11:43:18|22373.06
11:43:19|22373.08
11:43:20|22374.32
11:43:21|22373.75
11:43:22|22373.37
11:43:23|22374.32
11:43:24|22373.72
11:43:25|22374.44
11:43:26|22375.21
11:43:27|22374.17
11:43:28|22374.17
11:43:29|22374.17
11:43:30|22374.79
11:43:31|22374.46
11:43:32|22374.85
11:43:33|22374.85
11:43:34|22374.99
11:43:35|22373.43
11:43:36|22373.43
11:43:37|22374.62
11:43:38|22375.01
11:43:39|22375.01
11:43:40|22374.73
11:43:41|22374.73
11:43:42|22375.04
11:43:43|22374.1
11:43:45|22374.08
11:43:46|22374.07
11:43:47|22375.27
11:43:47|22374.2
11:43:49|22375.13
11:43:50|22375.54
11:43:50|22376.28
11:43:51|22376.41
11:43:53|22376.66
11:43:53|22376.36
11:43:55|22376.66
11:43:56|22376.71
11:43:57|22377.32
11:43:58|22377.32
11:43:59|22378.79
11:44:00|22379.67
11:44:01|22382.01
11:44:02|22381.06
11:44:03|22380.88
11:44:04|22383.3
11:44:05|22382.41
11:44:06|22382.41
11:44:07|22383.44
11:44:08|22383.44
11:44:09|22381.22
11:44:10|22381.94
11:44:11|22381.27
11:44:12|22381.08
11:44:13|22381.84
11:44:14|22381.85
11:44:15|22381.99
11:44:16|22381.9
11:44:17|22380.77
11:44:18|22380.77
11:44:19|22382.43
11:44:20|22382.43
11:44:21|22380.71
11:44:22|22379.14
11:44:23|22379.67
11:44:24|22379.35
11:44:25|22379.52
11:44:26|22380.33
11:44:27|22380.33
11:44:28|22380.
11:44:29|22380.48
11:44:30|22379.47
11:44:31|22379.99
11:44:32|22379.11
11:44:33|22380.48
11:44:34|22380.45
11:44:35|22379.69
11:44:36|22379.73
11:44:37|22378.82
11:44:38|22377.51
11:44:39|22377.99
11:44:40|22378.07
11:44:41|22378.02
11:44:42|22377.87
11:44:43|22377.73
11:44:44|22377.73
11:44:46|22375.55
11:44:46|22375.82
11:44:47|22375.
11:44:49|22375.27
11:44:50|22375.27
11:44:51|22375.36
11:44:52|22374.36
11:44:52|22375.24
11:44:54|22374.09
11:44:55|22369.81
11:44:56|22369.12
11:44:57|22370.25
11:44:58|22369.23
11:44:59|22370.32
11:45:00|22369.62
11:45:01|22369.74
11:45:02|22369.28
11:45:02|22370.26
11:45:04|22370.3
11:45:05|22368.57
11:45:06|22369.82
11:45:07|22370.44
11:45:08|22369.87
11:45:09|22371.83
11:45:10|22371.18
11:45:11|22373.08
11:45:12|22370.8
11:45:13|22370.35
11:45:14|22371.05
11:45:15|22371.57
11:45:16|22370.23
11:45:17|22370.96
11:45:18|22370.85
11:45:19|22370.12
11:45:20|22369.96
11:45:21|22369.71
11:45:22|22370.41
11:45:23|22370.22
11:45:24|22370.31
11:45:25|22369.57
11:45:26|22370.16
11:45:27|22371.19
11:45:28|22370.97
11:45:29|22371.37
11:45:30|22371.03
11:45:31|22372.53
11:45:32|22372.4
11:45:33|22371.77
11:45:34|22372.32
11:45:35|22373.23
11:45:36|22374.15
11:45:38|22374.
11:45:38|22374.46
11:45:39|22373.44
11:45:40|22374.21
11:45:41|22373.05
11:45:42|22373.26
11:45:43|22373.33
11:45:44|22373.33
11:45:45|22375.08
11:45:47|22376.46
11:45:48|22376.35
11:45:49|22376.44
11:45:51|22376.4
11:45:52|22377.
11:45:52|22376.77
11:45:54|22376.86
11:45:55|22377.32
11:45:55|22376.89
11:45:57|22376.72
11:45:57|22377.92
11:45:59|22377.7
11:46:00|22377.7
11:46:01|22377.7
11:46:02|22376.55
11:46:03|22378.31
11:46:04|22378.49
11:46:05|22378.33
11:46:06|22378.2
11:46:07|22378.88
11:46:08|22378.04
11:46:08|22377.26
11:46:10|22377.33
11:46:11|22377.33
11:46:12|22377.33
11:46:13|22376.05
11:46:14|22374.65
11:46:15|22374.66
11:46:16|22375.75
11:46:17|22375.75
11:46:18|22374.76
11:46:19|22374.74
11:46:20|22374.2
11:46:21|22374.86
11:46:22|22374.35
11:46:23|22373.66
11:46:24|22373.89
11:46:25|22373.21
11:46:26|22374.48
11:46:27|22373.52
11:46:28|22374.32
11:46:28|22373.98
11:46:30|22374.24
11:46:31|22375.68
11:46:32|22374.46
11:46:33|22374.33
11:46:34|22374.
11:46:35|22373.65
11:46:36|22373.7
11:46:37|22374.03
11:46:38|22373.97
11:46:39|22373.76
11:46:40|22374.48
11:46:41|22373.82
11:46:42|22373.7
11:46:43|22373.7
11:46:44|22373.7
11:46:45|22373.91
11:46:46|22373.93
11:46:47|22373.
11:46:49|22373.7
11:46:50|22373.2
11:46:51|22373.2
11:46:51|22374.48
11:46:53|22374.26
11:46:54|22373.84
11:46:55|22374.06
11:46:56|22374.2
11:46:57|22374.2
11:46:58|22370.22
11:46:58|22371.02
11:47:00|22371.02
11:47:01|22372.06
11:47:02|22373.79
11:47:03|22373.
11:47:04|22372.94
11:47:05|22372.58
11:47:06|22373.1
11:47:07|22373.33
11:47:08|22375.37
11:47:09|22375.6
11:47:10|22375.57
11:47:10|22375.57
11:47:11|22375.73
11:47:13|22374.52
11:47:14|22373.78
11:47:14|22374.25
11:47:15|22374.21
11:47:17|22366.78
11:47:17|22368.13
11:47:19|22366.96
11:47:19|22366.88
11:47:21|22367.73
11:47:22|22368.7
11:47:23|22368.06
11:47:24|22367.33
11:47:25|22367.
11:47:26|22366.95
11:47:26|22365.
11:47:28|22366.76
11:47:29|22367.
11:47:30|22366.76
11:47:31|22367.
11:47:32|22366.27
11:47:33|22367.59
11:47:34|22367.66
11:47:35|22366.99
11:47:36|22366.85
11:47:37|22367.66
11:47:38|22366.86
11:47:39|22367.71
11:47:40|22368.18
11:47:41|22367.01
11:47:42|22366.84
11:47:43|22369.04
11:47:44|22369.89
11:47:45|22368.39
11:47:46|22367.4
11:47:47|22367.4
11:47:48|22367.94
11:47:49|22366.62
11:47:51|22366.7
11:47:51|22366.23
11:47:53|22366.02
11:47:54|22365.22
11:47:56|22366.03
11:47:56|22367.03
11:47:58|22365.73
11:47:59|22365.77
11:48:00|22365.52
11:48:00|22365.91
11:48:01|22366.45
11:48:03|22366.85
11:48:04|22365.65
11:48:05|22366.65
11:48:06|22366.8
11:48:07|22366.89
11:48:09|22367.86
11:48:09|22370.76
11:48:10|22371.07
11:48:11|22370.23
11:48:12|22370.6
11:48:14|22370.67
11:48:14|22370.28
11:48:15|22371.03
11:48:16|22371.03
11:48:18|22371.08
11:48:18|22369.13
11:48:20|22369.8
11:48:20|22369.29
11:48:21|22369.86
11:48:22|22369.16
11:48:23|22370.
11:48:25|22369.42
11:48:25|22370.06
11:48:26|22369.56
11:48:27|22368.94
11:48:28|22369.
11:48:29|22369.44
11:48:30|22370.06
11:48:31|22369.79
11:48:33|22370.88
11:48:34|22367.77
11:48:34|22368.01
11:48:35|22367.01
11:48:36|22367.65
11:48:38|22367.71
11:48:38|22367.72
11:48:39|22367.95
11:48:41|22367.95
11:48:41|22367.95
11:48:42|22367.89
11:48:43|22365.
11:48:44|22366.27
11:48:45|22366.57
11:48:46|22367.12
11:48:47|22366.55
11:48:48|22367.31
11:48:50|22367.04
11:48:51|22367.58
11:48:52|22367.14
11:48:53|22367.93
11:48:54|22367.91
11:48:55|22367.74
11:48:56|22367.63
11:48:57|22367.76
11:48:58|22367.05
11:48:59|22367.05
11:49:00|22367.76
11:49:01|22367.87
11:49:03|22367.48
11:49:03|22366.53
11:49:04|22367.49
11:49:06|22364.4
11:49:06|22364.
11:49:07|22364.43
11:49:08|22365.46
11:49:09|22364.82
11:49:10|22364.7
11:49:11|22363.74
11:49:12|22364.76
11:49:13|22363.61
11:49:14|22363.26
11:49:15|22363.61
11:49:16|22362.74
11:49:17|22363.14
11:49:19|22362.75
11:49:20|22362.5
11:49:20|22363.86
11:49:21|22363.02
11:49:22|22363.06
11:49:24|22364.
11:49:25|22363.55
11:49:25|22363.51
11:49:26|22364.28
11:49:27|22364.23
11:49:29|22363.27
11:49:30|22362.45
11:49:30|22363.19
11:49:32|22363.19
11:49:33|22363.19
11:49:33|22363.85
11:49:34|22363.85
11:49:35|22363.85
11:49:36|22363.6
11:49:37|22363.6
11:49:38|22361.4
11:49:40|22360.33
11:49:40|22361.94
11:49:42|22361.2
11:49:42|22360.69
11:49:43|22361.26
11:49:45|22361.26
11:49:45|22361.21
11:49:47|22362.91
11:49:47|22363.78
11:49:48|22365.
11:49:50|22365.23
11:49:51|22365.01
11:49:52|22366.63
11:49:53|22366.83
11:49:54|22366.52
11:49:55|22366.32
11:49:56|22366.83
11:49:57|22367.6
11:49:58|22368.68
11:50:00|22371.44
11:50:01|22372.41
11:50:01|22374.91
11:50:02|22375.88
11:50:03|22376.28
11:50:04|22376.28
11:50:05|22374.75
11:50:06|22376.33
11:50:07|22376.93
11:50:08|22376.94
11:50:09|22376.05
11:50:10|22376.65
11:50:12|22374.75
11:50:12|22373.34
11:50:13|22376.64
11:50:14|22375.18
11:50:15|22375.5
11:50:17|22376.57
11:50:17|22380.8
11:50:19|22384.47
11:50:19|22382.99
11:50:20|22380.98
11:50:22|22381.92
11:50:23|22381.45
11:50:23|22381.4
11:50:24|22378.64
11:50:26|22379.66
11:50:27|22378.41
11:50:27|22380.07
11:50:28|22377.16
11:50:29|22377.16
11:50:31|22378.18
11:50:31|22378.18
11:50:32|22377.06
11:50:33|22376.6
11:50:35|22376.17
11:50:36|22375.74
11:50:36|22376.44
11:50:38|22372.88
11:50:38|22373.79
11:50:39|22374.09
11:50:40|22373.04
11:50:42|22371.48
11:50:43|22371.58
11:50:43|22370.41
11:50:44|22370.39
11:50:46|22370.44
11:50:46|22370.96
11:50:48|22367.83
11:50:48|22367.73
11:50:49|22367.72
11:50:50|22367.
11:50:52|22368.88
11:50:53|22367.88
11:50:54|22366.98
11:50:55|22368.46
11:50:56|22367.47
11:50:58|22367.47
11:50:58|22367.84
11:50:59|22367.
11:51:01|22367.01
11:51:01|22366.98
11:51:02|22366.64
11:51:03|22367.59
11:51:05|22367.77
11:51:06|22367.77
11:51:06|22366.74
11:51:07|22366.74
11:51:09|22367.64
11:51:09|22367.5
11:51:11|22367.71
11:51:12|22370.89
11:51:12|22370.81
11:51:14|22370.29
11:51:14|22370.97
11:51:15|22370.16
11:51:16|22370.15
11:51:18|22371.4
11:51:18|22370.63
11:51:19|22370.4
11:51:21|22370.81
11:51:22|22370.65
11:51:22|22370.61
11:51:23|22371.1
11:51:25|22371.57
11:51:25|22370.89
11:51:27|22371.11
11:51:27|22370.26
11:51:29|22370.85
11:51:29|22370.34
11:51:31|22369.86
11:51:32|22370.25
11:51:33|22369.65
11:51:34|22367.76
11:51:35|22366.69
11:51:36|22366.54
11:51:37|22367.
11:51:38|22368.
11:51:39|22367.3
11:51:40|22367.
11:51:41|22367.65
11:51:42|22368.23
11:51:43|22365.91
11:51:44|22366.
11:51:45|22365.81
11:51:46|22365.88
11:51:47|22366.56
11:51:48|22366.27
11:51:49|22366.11
11:51:50|22365.9
11:51:51|22366.
11:51:52|22366.6
11:51:54|22366.23
11:51:55|22368.18
11:51:56|22368.26
11:51:57|22368.81
11:51:58|22367.63
11:51:59|22367.34
11:52:00|22367.09
11:52:01|22367.77
11:52:02|22368.13
11:52:03|22367.92
11:52:04|22368.81
11:52:05|22368.27
11:52:06|22368.43
11:52:07|22368.17
11:52:08|22368.37
11:52:09|22368.37
11:52:10|22368.05
11:52:11|22367.56
11:52:12|22368.2
11:52:13|22365.68
11:52:14|22365.97
11:52:15|22365.31
11:52:16|22365.31
11:52:17|22365.05
11:52:18|22365.46
11:52:19|22365.23
11:52:20|22365.23
11:52:21|22364.65
11:52:22|22365.37
11:52:23|22365.23
11:52:24|22365.99
11:52:25|22364.86
11:52:26|22364.88
11:52:27|22364.75
11:52:28|22364.22
11:52:29|22364.2
11:52:30|22363.11
11:52:31|22363.11
11:52:32|22365.4
11:52:33|22364.63
11:52:34|22364.27
11:52:35|22365.92
11:52:36|22364.95
11:52:37|22365.27
11:52:38|22364.17
11:52:39|22364.91
11:52:40|22364.91
11:52:41|22364.15
11:52:42|22364.31
11:52:43|22364.6
11:52:44|22365.82
11:52:45|22369.41
11:52:46|22368.74
11:52:47|22368.74
11:52:48|22369.12
11:52:49|22369.23
11:52:50|22369.15
11:52:51|22369.15
11:52:52|22370.56
11:52:53|22369.24
11:52:55|22368.87
11:52:55|22368.87
11:52:56|22368.41
11:52:58|22369.56
11:52:58|22371.17
11:52:59|22371.35
11:53:00|22370.56
11:53:01|22370.22
11:53:02|22369.54
11:53:04|22370.
11:53:04|22371.61
11:53:05|22369.38
11:53:07|22368.63
11:53:08|22368.16
11:53:09|22369.23
11:53:10|22366.51
11:53:11|22367.72
11:53:12|22367.92
11:53:13|22367.53
11:53:14|22366.89
11:53:15|22367.98
11:53:16|22366.83
11:53:16|22366.68
11:53:18|22366.68
11:53:18|22366.86
11:53:20|22367.21
11:53:21|22367.52
11:53:22|22367.39
11:53:23|22367.68
11:53:24|22367.39
11:53:25|22366.92
11:53:26|22366.92
11:53:27|22370.
11:53:28|22370.99
11:53:29|22369.8
11:53:30|22370.14
11:53:31|22370.07
11:53:32|22368.75
11:53:33|22368.52
11:53:34|22368.68
11:53:35|22368.7
11:53:36|22369.5
11:53:37|22371.56
11:53:38|22370.97
11:53:39|22371.1
11:53:40|22370.67
11:53:41|22370.53
11:53:42|22370.27
11:53:43|22369.69
11:53:44|22369.64
11:53:45|22369.33
11:53:46|22369.33
11:53:47|22368.1
11:53:48|22370.47
11:53:49|22369.45
11:53:50|22369.45
11:53:51|22371.09
11:53:52|22371.5
11:53:53|22371.47
11:53:54|22371.47
11:53:56|22377.32
11:53:56|22376.86
11:53:57|22377.12
11:53:59|22376.6
11:54:00|22375.63
11:54:01|22373.64
11:54:02|22373.06
11:54:03|22372.97
11:54:04|22374.84
11:54:05|22374.44
11:54:06|22374.73
11:54:07|22376.45
11:54:08|22377.03
11:54:09|22376.28
11:54:10|22376.49
11:54:11|22376.05
11:54:12|22376.92
11:54:13|22377.11
11:54:14|22375.69
11:54:15|22375.18
11:54:16|22375.57
11:54:17|22375.29
11:54:18|22374.59
11:54:19|22374.59
11:54:20|22373.76
11:54:21|22375.4
11:54:22|22374.61
11:54:23|22374.13
11:54:24|22374.
11:54:25|22374.86
11:54:26|22374.44
11:54:27|22375.58
11:54:28|22375.91
11:54:29|22374.01
11:54:30|22374.32
11:54:31|22372.26
11:54:32|22372.55
11:54:33|22372.63
11:54:34|22372.64
11:54:35|22372.46
11:54:36|22371.78
11:54:37|22372.6
11:54:38|22373.99
11:54:39|22374.14
11:54:40|22374.01
11:54:41|22374.1
11:54:42|22373.61
11:54:43|22374.39
11:54:44|22374.01
11:54:45|22374.19
11:54:46|22374.03
11:54:47|22374.69
11:54:48|22374.13
11:54:49|22374.76
11:54:50|22374.67
11:54:51|22375.32
11:54:52|22375.33
11:54:53|22373.96
11:54:54|22372.85
11:54:55|22373.24
11:54:57|22372.86
11:54:58|22370.85
11:54:59|22371.63
11:55:00|22370.24
11:55:01|22370.09
11:55:02|22372.48
11:55:03|22372.41
11:55:04|22372.05
11:55:06|22372.54
11:55:06|22373.12
11:55:07|22373.68
11:55:08|22374.07
11:55:09|22374.38
11:55:11|22374.44
11:55:11|22372.87
11:55:12|22373.81
11:55:13|22373.97
11:55:14|22373.
11:55:15|22373.51
11:55:16|22373.4
11:55:17|22373.3
11:55:18|22373.65
11:55:19|22373.43
11:55:20|22372.42
11:55:22|22373.91
11:55:22|22373.
11:55:24|22373.16
11:55:24|22372.03
11:55:25|22371.81
11:55:26|22372.
11:55:27|22372.91
11:55:28|22371.65
11:55:30|22371.66
11:55:30|22372.81
11:55:31|22372.98
11:55:33|22372.97
11:55:34|22372.02
11:55:35|22372.87
11:55:36|22372.8
11:55:37|22373.59
11:55:37|22372.56
11:55:39|22373.51
11:55:40|22372.75
11:55:41|22372.82
11:55:42|22373.34
11:55:43|22373.84
11:55:44|22376.4
11:55:45|22375.83
11:55:45|22375.51
11:55:47|22375.65
11:55:48|22375.78
11:55:49|22375.86
11:55:50|22375.58
11:55:51|22376.29
11:55:51|22376.
11:55:53|22376.
11:55:54|22376.
11:55:55|22375.96
11:55:56|22376.7
11:55:57|22376.7
11:55:59|22375.58
11:56:00|22376.78
11:56:01|22379.82
11:56:01|22379.65
11:56:03|22379.9
11:56:04|22380.28
11:56:05|22380.01
11:56:05|22380.01
11:56:07|22379.64
11:56:08|22378.04
11:56:09|22380.
11:56:10|22380.
11:56:11|22379.02
11:56:11|22381.16
11:56:13|22381.19
11:56:14|22382.05
11:56:15|22380.85
11:56:16|22381.57
11:56:17|22381.75
11:56:18|22381.77
11:56:19|22381.45
11:56:20|22381.67
11:56:21|22382.03
11:56:22|22381.48
11:56:23|22382.2
11:56:24|22382.2
11:56:25|22381.
11:56:26|22381.69
11:56:27|22381.6
11:56:28|22381.
11:56:29|22380.7
11:56:30|22380.72
11:56:31|22380.72
11:56:32|22382.28
11:56:33|22382.49
11:56:34|22381.78
11:56:35|22381.97
11:56:36|22381.65
11:56:36|22382.48
11:56:38|22383.65
11:56:39|22382.53
11:56:40|22383.
11:56:41|22382.55
11:56:42|22382.31
11:56:43|22382.99
11:56:44|22382.99
11:56:45|22382.43
11:56:46|22381.42
11:56:47|22380.07
11:56:48|22381.
11:56:49|22381.48
11:56:50|22381.42
11:56:51|22382.99
11:56:52|22382.13
11:56:53|22382.63
11:56:54|22382.96
11:56:55|22381.63
11:56:56|22382.14
11:56:57|22381.55
11:56:59|22378.77
11:57:00|22378.5
11:57:01|22379.1
11:57:01|22380.03
11:57:03|22381.
11:57:04|22379.8
11:57:05|22381.22
11:57:06|22379.76
11:57:07|22379.55
11:57:08|22379.55
11:57:09|22380.6
11:57:10|22380.52
11:57:11|22380.91
11:57:12|22380.23
11:57:13|22381.71
11:57:14|22380.91
11:57:15|22384.15
11:57:16|22382.7
11:57:17|22382.4
11:57:18|22382.42
11:57:19|22381.09
11:57:20|22382.36
11:57:21|22382.36
11:57:22|22382.72
11:57:23|22381.69
11:57:24|22381.36
11:57:25|22381.36
11:57:26|22381.77
11:57:27|22381.8
11:57:28|22381.
11:57:29|22381.11
11:57:30|22381.
11:57:31|22380.99
11:57:32|22380.75
11:57:33|22380.75
11:57:34|22380.9
11:57:35|22379.86
11:57:36|22380.34
11:57:37|22380.34
11:57:38|22380.15
11:57:39|22379.05
11:57:40|22379.05
11:57:41|22379.76
11:57:42|22378.64
11:57:43|22378.64
11:57:44|22378.67
11:57:45|22379.36
11:57:46|22378.82
11:57:47|22378.78
11:57:48|22378.6
11:57:49|22378.58
11:57:50|22379.99
11:57:51|22379.13
11:57:52|22378.59
11:57:53|22378.39
11:57:54|22377.74
11:57:55|22378.47
11:57:56|22380.49
11:57:57|22380.
11:57:58|22379.28
11:57:59|22379.71
11:58:00|22379.85
11:58:02|22377.81
11:58:02|22379.
11:58:03|22379.54
11:58:04|22379.01
11:58:05|22380.12
11:58:06|22379.34
11:58:07|22379.61
11:58:08|22379.61
11:58:10|22381.75
11:58:11|22380.79
11:58:12|22380.27
11:58:12|22380.9
11:58:14|22379.56
11:58:14|22380.05
11:58:16|22381.34
11:58:16|22380.18
11:58:18|22380.32
11:58:18|22380.32
11:58:20|22380.32
11:58:21|22380.3
11:58:22|22380.78
11:58:23|22380.16
11:58:24|22380.
11:58:24|22378.3
11:58:26|22378.76
11:58:26|22378.05
11:58:27|22377.01
11:58:29|22378.55
11:58:30|22378.85
11:58:31|22378.53
11:58:32|22379.52
11:58:32|22379.11
11:58:34|22379.12
11:58:34|22378.84
11:58:36|22379.52
11:58:37|22379.51
11:58:38|22380.41
11:58:39|22380.16
11:58:40|22380.84
11:58:41|22379.73
11:58:42|22379.16
11:58:43|22379.45
11:58:44|22380.35
11:58:45|22380.35
11:58:46|22380.35
11:58:47|22379.88
11:58:48|22379.12
11:58:49|22379.99
11:58:50|22378.92
11:58:51|22379.44
11:58:53|22379.91
11:58:53|22379.58
11:58:54|22378.85
11:58:55|22380.16
11:58:56|22379.81
11:58:57|22379.9
11:58:58|22380.24
11:59:00|22380.57
11:59:01|22378.92
11:59:02|22378.82
11:59:03|22379.
11:59:04|22378.71
11:59:05|22379.51
11:59:06|22378.14
11:59:07|22378.91
11:59:08|22379.02
11:59:09|22379.02
11:59:10|22379.02
11:59:11|22379.6
11:59:12|22379.93
11:59:13|22379.97
11:59:14|22379.97
11:59:15|22380.57
11:59:16|22380.12
11:59:17|22380.63
11:59:18|22379.77
11:59:19|22379.77
11:59:20|22380.13
11:59:21|22381.15
11:59:22|22381.15
11:59:23|22379.89
11:59:24|22380.81
11:59:25|22380.81
11:59:26|22380.81
11:59:27|22380.82
11:59:28|22382.1
11:59:29|22382.49
11:59:30|22382.98
11:59:31|22384.16
11:59:32|22382.72
11:59:33|22382.86
11:59:34|22381.06
11:59:35|22380.
11:59:36|22379.77
11:59:37|22380.99
11:59:38|22381.04
11:59:39|22381.04
11:59:40|22380.94
11:59:41|22380.94
11:59:42|22381.26
11:59:43|22380.94
11:59:44|22381.15
11:59:45|22380.63
11:59:46|22380.63
11:59:47|22379.24
11:59:48|22379.95
11:59:49|22380.46
11:59:50|22381.01
11:59:51|22379.48
11:59:52|22380.82
11:59:53|22380.52
11:59:54|22380.46
11:59:55|22380.78
11:59:56|22380.79
11:59:57|22381.12
11:59:58|22380.19
11:59:59|22380.58
12:00:01|22381.4
12:00:02|22381.11
12:00:03|22381.65
12:00:04|22381.64
12:00:05|22380.85
12:00:06|22382.27
12:00:07|22381.68
12:00:08|22381.72
12:00:09|22382.03
12:00:10|22382.29
12:00:10|22382.31
12:00:12|22381.5
12:00:13|22382.58
12:00:13|22382.84
12:00:14|22381.39
12:00:16|22380.89
12:00:17|22381.34
12:00:17|22381.79
12:00:19|22382.9
12:00:20|22383.64
12:00:21|22383.86
12:00:22|22383.58
12:00:22|22380.98
12:00:24|22381.29
12:00:25|22380.24
12:00:26|22382.25
12:00:27|22382.19
12:00:28|22382.48
12:00:28|22382.
12:00:30|22381.35
12:00:30|22381.35
12:00:32|22381.54
12:00:33|22381.57
12:00:34|22381.12
12:00:35|22382.14
12:00:36|22382.14
12:00:37|22381.24
12:00:38|22381.46
12:00:39|22382.13
12:00:40|22382.56
12:00:41|22383.7
12:00:42|22384.1
12:00:43|22384.45
12:00:44|22384.45
12:00:45|22384.44
12:00:45|22383.65
12:00:47|22383.66
12:00:48|22383.66
12:00:49|22382.39
12:00:49|22382.97
12:00:51|22383.58
12:00:52|22383.58
12:00:53|22383.05
12:00:54|22382.81
12:00:55|22382.87
12:00:56|22383.63
12:00:57|22383.39
12:00:58|22383.31
12:00:59|22382.99
12:01:00|22383.06
12:01:01|22383.49
12:01:02|22382.53
12:01:03|22382.77
12:01:04|22382.75
12:01:05|22382.49
12:01:06|22383.26
12:01:07|22383.34
12:01:08|22383.34
12:01:09|22383.34
12:01:10|22383.08
12:01:11|22383.08
12:01:12|22382.6
12:01:14|22383.62
12:01:14|22383.09
12:01:15|22382.46
12:01:16|22382.43
12:01:18|22382.43
12:01:18|22382.69
12:01:19|22382.42
12:01:20|22382.47
12:01:21|22383.22
12:01:22|22383.11
12:01:23|22382.54
12:01:24|22382.65
12:01:25|22383.35
12:01:26|22382.42
12:01:27|22382.28
12:01:28|22378.89
12:01:29|22380.1
12:01:30|22378.92
12:01:31|22380.21
12:01:32|22378.88
12:01:33|22381.1
12:01:34|22380.02
12:01:35|22379.83
12:01:36|22379.14
12:01:37|22379.65
12:01:38|22380.69
12:01:39|22380.23
12:01:40|22379.44
12:01:41|22380.19
12:01:42|22379.32
12:01:43|22379.25
12:01:44|22379.52
12:01:45|22379.47
12:01:46|22380.08
12:01:47|22380.5
12:01:48|22379.72
12:01:49|22380.41
12:01:50|22379.5
12:01:51|22381.41
12:01:52|22380.06
12:01:53|22380.34
12:01:54|22381.11
12:01:55|22380.37
12:01:56|22380.16
12:01:57|22380.29
12:01:58|22381.11
12:01:59|22380.91
12:02:00|22380.12
12:02:01|22380.06
12:02:03|22379.29
12:02:04|22379.85
12:02:06|22379.65
12:02:06|22379.14
12:02:07|22379.41
12:02:08|22379.41
12:02:09|22379.98
12:02:10|22379.36
12:02:11|22380.37
12:02:12|22379.39
12:02:13|22379.17
12:02:15|22379.06
12:02:16|22379.6
12:02:16|22378.45
12:02:17|22379.43
12:02:19|22378.41
12:02:20|22379.27
12:02:20|22379.27
12:02:21|22380.58
12:02:23|22380.61
12:02:24|22380.61
12:02:25|22380.61
12:02:25|22380.61
12:02:27|22380.38
12:02:28|22381.63
12:02:28|22379.86
12:02:30|22379.95
12:02:31|22380.09
12:02:32|22380.09
12:02:33|22380.
12:02:33|22379.81
12:02:35|22379.78
12:02:36|22379.67
12:02:37|22379.86
12:02:38|22379.56
12:02:39|22379.73
12:02:40|22379.77
12:02:41|22379.77
12:02:42|22379.21
12:02:42|22380.
12:02:43|22379.39
12:02:45|22379.39
12:02:46|22379.66
12:02:47|22380.77
12:02:48|22380.72
12:02:49|22381.21
12:02:50|22381.1
12:02:51|22380.63
12:02:52|22380.37
12:02:53|22380.73
12:02:54|22379.82
12:02:55|22378.5
12:02:56|22379.
12:02:57|22378.99
12:02:58|22379.08
12:02:59|22377.27
12:03:00|22377.14
12:03:01|22378.53
12:03:02|22377.98
12:03:03|22378.83
12:03:05|22378.83
12:03:06|22378.71
12:03:06|22377.62
12:03:08|22377.79
12:03:10|22375.4
12:03:10|22376.53
12:03:11|22375.5
12:03:12|22375.36
12:03:13|22376.38
12:03:14|22376.09
12:03:15|22376.33
12:03:16|22376.39
12:03:17|22375.49
12:03:18|22375.78
12:03:20|22375.32
12:03:20|22376.84
12:03:21|22377.
12:03:22|22376.95
12:03:23|22377.43
12:03:24|22377.03
12:03:25|22377.41
12:03:26|22378.22
12:03:27|22379.94
12:03:28|22379.96
12:03:29|22379.32
12:03:30|22379.32
12:03:31|22380.13
12:03:32|22379.62
12:03:33|22380.68
12:03:34|22379.72
12:03:35|22379.72
12:03:36|22379.49
12:03:37|22379.73
12:03:38|22380.31
12:03:39|22380.29
12:03:40|22379.83
12:03:41|22380.25
12:03:42|22379.17
12:03:43|22379.25
12:03:44|22379.5
12:03:45|22379.51
12:03:46|22379.78
12:03:47|22379.78
12:03:48|22379.58
12:03:50|22382.12
12:03:51|22381.88
12:03:51|22381.73
12:03:52|22381.09
12:03:53|22380.97
12:03:54|22380.9
12:03:56|22381.13
12:03:57|22380.33
12:03:57|22380.92
12:03:59|22380.6
12:03:59|22380.61
12:04:00|22380.13
12:04:01|22379.92
12:04:02|22380.74
12:04:03|22379.41
12:04:05|22379.33
12:04:06|22379.21
12:04:07|22379.05
12:04:08|22379.79
12:04:09|22380.27
12:04:11|22380.44
12:04:11|22380.
12:04:12|22379.93
12:04:14|22380.11
12:04:15|22381.04
12:04:16|22380.19
12:04:17|22380.35
12:04:18|22379.66
12:04:19|22380.57
12:04:20|22379.36
12:04:21|22379.07
12:04:22|22379.07
12:04:23|22379.11
12:04:25|22379.69
12:04:25|22380.
12:04:26|22379.26
12:04:27|22379.26
12:04:28|22379.69
12:04:30|22379.79
12:04:31|22380.19
12:04:31|22380.44
12:04:32|22379.63
12:04:33|22379.63
12:04:35|22379.63
12:04:36|22379.63
12:04:37|22379.79
12:04:38|22379.79
12:04:39|22380.2
12:04:39|22378.88
12:04:40|22379.15
12:04:41|22378.44
12:04:42|22379.1
12:04:44|22378.76
12:04:44|22378.37
12:04:45|22379.15
12:04:47|22379.31
12:04:47|22378.91
12:04:49|22378.5
12:04:49|22378.26
12:04:50|22379.76
12:04:52|22380.04
12:04:52|22379.42
12:04:53|22380.1
12:04:54|22379.19
12:04:56|22379.32
12:04:56|22379.32
12:04:57|22379.44
12:04:58|22379.
12:04:59|22379.34
12:05:01|22377.76
12:05:02|22379.64
12:05:03|22378.51
12:05:03|22379.15
12:05:04|22378.25
12:05:06|22378.54
12:05:07|22377.44
12:05:08|22378.86
12:05:09|22378.86
12:05:10|22378.22
12:05:11|22378.52
12:05:12|22378.52
12:05:13|22378.09
12:05:14|22378.
12:05:15|22378.88
12:05:16|22378.97
12:05:18|22376.84
12:05:18|22376.12
12:05:19|22376.72
12:05:20|22375.84
12:05:21|22376.34
12:05:22|22376.78
12:05:23|22375.73
12:05:24|22375.44
12:05:25|22376.86
12:05:26|22376.68
12:05:27|22376.67
12:05:28|22375.63
12:05:30|22376.67
12:05:31|22375.47
12:05:31|22375.9
12:05:32|22376.15
12:05:33|22375.06
12:05:34|22376.38
12:05:35|22376.27
12:05:36|22378.92
12:05:38|22379.11
12:05:38|22379.21
12:05:40|22378.88
12:05:41|22378.25
12:05:41|22378.25
12:05:43|22378.33
12:05:43|22377.72
12:05:45|22378.56
12:05:46|22378.05
12:05:46|22378.73
12:05:47|22379.09
12:05:48|22378.48
12:05:49|22380.
12:05:50|22379.99
12:05:51|22380.
12:05:53|22379.28
12:05:53|22379.28
12:05:55|22378.62
12:05:55|22378.79
12:05:57|22379.54
12:05:58|22379.52
12:05:58|22379.75
12:05:59|22378.57
12:06:00|22378.31
12:06:01|22377.27
12:06:02|22377.95
12:06:03|22377.95
12:06:04|22378.25
12:06:05|22377.21
12:06:06|22377.15
12:06:08|22378.29
12:06:09|22377.94
12:06:10|22377.89
12:06:11|22377.
12:06:13|22377.45
12:06:13|22377.47
12:06:14|22377.08
12:06:15|22377.
12:06:16|22377.43
12:06:17|22377.66
12:06:18|22376.83
12:06:19|22376.83
12:06:20|22378.09
12:06:21|22378.05
12:06:22|22378.45
12:06:24|22379.84
12:06:24|22379.12
12:06:25|22379.59
12:06:26|22380.2
12:06:27|22379.87
12:06:28|22380.36
12:06:29|22380.36
12:06:30|22380.39
12:06:31|22380.1
12:06:32|22380.05
12:06:33|22379.62
12:06:35|22378.94
12:06:36|22379.37
12:06:36|22379.32
12:06:37|22379.35
12:06:38|22378.93
12:06:40|22378.16
12:06:40|22378.06
12:06:41|22378.06
12:06:42|22378.1
12:06:43|22378.42
12:06:44|22378.03
12:06:45|22378.03
12:06:46|22378.65
12:06:47|22379.14
12:06:49|22378.32
12:06:50|22378.38
12:06:50|22378.38
12:06:51|22378.91
12:06:52|22378.91
12:06:54|22378.91
12:06:54|22378.94
12:06:55|22378.94
12:06:57|22378.16
12:06:57|22378.43
12:06:58|22376.43
12:07:00|22375.94
12:07:00|22375.2
12:07:02|22376.97
12:07:03|22377.
12:07:04|22377.85
12:07:04|22377.04
12:07:05|22376.51
12:07:06|22376.23
12:07:08|22376.93
12:07:09|22377.53
12:07:10|22376.76
12:07:12|22377.24
12:07:12|22377.37
12:07:14|22378.96
12:07:15|22378.43
12:07:16|22378.08
12:07:17|22377.73
12:07:18|22377.73
12:07:19|22377.47
12:07:20|22377.47
12:07:21|22378.
12:07:22|22378.
12:07:23|22378.47
12:07:24|22378.77
12:07:25|22378.64
12:07:26|22378.64
12:07:27|22377.65
12:07:28|22377.56
12:07:29|22377.53
12:07:30|22377.53
12:07:31|22377.53
12:07:32|22378.11
12:07:33|22378.32
12:07:34|22376.5
12:07:35|22376.07
12:07:36|22377.6
12:07:37|22376.85
12:07:38|22377.8
12:07:39|22377.8
12:07:40|22377.09
12:07:41|22377.09
12:07:42|22377.45
12:07:43|22376.23
12:07:44|22376.37
12:07:45|22375.93
12:07:46|22376.96
12:07:47|22376.96
12:07:48|22376.33
12:07:49|22375.79
12:07:50|22375.01
12:07:51|22375.44
12:07:52|22375.
12:07:53|22375.3
12:07:54|22375.3
12:07:55|22376.65
12:07:56|22376.53
12:07:57|22377.04
12:07:58|22376.46
12:07:59|22375.85
12:08:00|22374.67
12:08:01|22375.28
12:08:02|22374.76
12:08:03|22375.6
12:08:04|22375.39
12:08:05|22374.64
12:08:06|22375.57
12:08:07|22375.1
12:08:08|22374.08
12:08:09|22374.33
12:08:10|22373.42
12:08:12|22373.44
12:08:12|22372.5
12:08:14|22371.97
12:08:15|22371.56
12:08:15|22371.61
12:08:16|22371.61
12:08:18|22371.72
12:08:19|22371.66
12:08:20|22371.68
12:08:20|22371.67
12:08:21|22371.66
12:08:22|22371.91
12:08:23|22370.92
12:08:24|22371.21
12:08:25|22370.87
12:08:26|22370.87
12:08:27|22371.54
12:08:28|22371.64
12:08:30|22371.46
12:08:31|22371.46
12:08:32|22371.72
12:08:33|22371.4
12:08:34|22371.11
12:08:35|22371.51
12:08:36|22370.31
12:08:37|22371.21
12:08:38|22371.21
12:08:39|22370.21
12:08:40|22370.24
12:08:41|22371.51
12:08:42|22371.24
12:08:43|22370.33
12:08:44|22370.2
12:08:45|22371.19
12:08:46|22370.58
12:08:47|22370.57
12:08:48|22370.
12:08:49|22370.06
12:08:50|22370.06
12:08:51|22371.55
12:08:52|22371.35
12:08:53|22371.88
12:08:54|22371.29
12:08:55|22371.61
12:08:56|22370.77
12:08:57|22370.77
12:08:58|22371.15
12:08:59|22370.51
12:09:00|22370.83
12:09:01|22370.49
12:09:02|22370.23
12:09:03|22370.67
12:09:04|22369.21
12:09:05|22366.25
12:09:06|22364.44
12:09:07|22363.64
12:09:08|22362.56
12:09:10|22362.45
12:09:10|22363.56
12:09:11|22363.38
12:09:12|22364.26
12:09:13|22363.78
12:09:15|22370.11
12:09:16|22372.39
12:09:17|22371.71
12:09:18|22370.94
12:09:19|22371.64
12:09:20|22370.15
12:09:21|22370.2
12:09:21|22370.19
12:09:22|22370.
12:09:24|22368.
12:09:25|22366.81
12:09:26|22365.36
12:09:27|22363.23
12:09:28|22362.07
12:09:29|22362.02
12:09:30|22360.05
12:09:30|22362.66
12:09:32|22362.
12:09:33|22362.53
12:09:34|22362.62
12:09:35|22362.18
12:09:36|22362.27
12:09:36|22359.95
12:09:38|22359.46
12:09:39|22360.01
12:09:40|22359.89
12:09:41|22362.16
12:09:42|22363.7
12:09:43|22364.04
12:09:44|22363.67
12:09:45|22365.51
12:09:46|22364.02
12:09:47|22362.59
12:09:48|22364.27
12:09:49|22364.2
12:09:50|22364.18
12:09:51|22364.47
12:09:52|22364.21
12:09:53|22364.66
12:09:54|22363.57
12:09:54|22364.8
12:09:56|22365.76
12:09:57|22366.38
12:09:58|22367.63
12:09:59|22367.46
12:09:59|22369.09
12:10:01|22368.81
12:10:02|22368.34
12:10:03|22368.3
12:10:04|22367.56
12:10:05|22368.52
12:10:05|22369.54
12:10:07|22369.16
12:10:08|22372.87
12:10:08|22375.64
12:10:10|22376.98
12:10:11|22376.02
12:10:12|22375.67
12:10:13|22374.74
12:10:14|22375.64
12:10:15|22375.17
12:10:16|22374.88
12:10:17|22375.39
12:10:18|22373.97
12:10:19|22372.17
12:10:20|22372.09
12:10:22|22371.38
12:10:22|22371.07
12:10:23|22370.57
12:10:24|22371.25
12:10:25|22371.31
12:10:26|22371.27
12:10:27|22370.75
12:10:28|22371.67
12:10:30|22371.9
12:10:31|22371.49
12:10:32|22371.37
12:10:33|22370.04
12:10:33|22370.68
12:10:35|22368.85
12:10:35|22368.59
12:10:36|22369.68
12:10:38|22372.26
12:10:39|22371.36
12:10:40|22373.5
12:10:41|22374.01
12:10:42|22372.43
12:10:43|22373.
12:10:44|22373.01
12:10:45|22373.21
12:10:46|22373.24
12:10:47|22373.
12:10:48|22373.63
12:10:49|22373.24
12:10:50|22376.23
12:10:51|22375.73
12:10:52|22374.94
12:10:53|22375.16
12:10:54|22375.08
12:10:55|22374.56
12:10:56|22375.29
12:10:57|22374.86
12:10:58|22373.08
12:10:59|22374.59
12:11:00|22374.97
12:11:01|22375.72
12:11:02|22374.26
12:11:03|22375.39
12:11:04|22375.51
12:11:05|22374.2
12:11:06|22374.75
12:11:07|22375.
12:11:08|22374.96
12:11:09|22374.17
12:11:10|22375.
12:11:12|22375.87
12:11:12|22375.54
12:11:13|22375.54
12:11:14|22375.54
12:11:15|22376.14
12:11:16|22375.73
12:11:17|22376.44
12:11:18|22375.51
12:11:20|22373.85
12:11:21|22374.
12:11:22|22374.59
12:11:23|22374.16
12:11:24|22374.18
12:11:25|22373.79
12:11:26|22373.53
12:11:27|22373.38
12:11:28|22373.55
12:11:29|22372.
12:11:30|22373.64
12:11:31|22372.26
12:11:32|22372.26
12:11:33|22372.12
12:11:34|22372.79
12:11:35|22372.05
12:11:36|22372.56
12:11:37|22372.
12:11:38|22372.
12:11:39|22372.
12:11:40|22371.31
12:11:41|22370.99
12:11:42|22370.24
12:11:43|22371.12
12:11:44|22373.62
12:11:45|22372.76
12:11:46|22372.73
12:11:47|22373.4
12:11:48|22374.
12:11:49|22373.99
12:11:50|22373.98
12:11:51|22372.84
12:11:52|22373.5
12:11:53|22374.57
12:11:54|22372.45
12:11:55|22372.67
12:11:56|22373.1
12:11:57|22373.17
12:11:58|22373.17
12:11:59|22372.62
12:12:00|22372.39
12:12:01|22373.12
12:12:02|22372.38
12:12:03|22372.33
12:12:04|22372.33
12:12:05|22372.43
12:12:06|22373.85
12:12:07|22373.17
12:12:08|22372.35
12:12:09|22372.35
12:12:10|22373.44
12:12:12|22370.47
12:12:13|22371.56
12:12:14|22371.63
12:12:14|22370.61
12:12:15|22373.25
12:12:17|22372.
12:12:18|22371.2
12:12:19|22370.96
12:12:20|22370.1
12:12:21|22369.85
12:12:22|22370.95
12:12:23|22370.89
12:12:25|22370.99
12:12:25|22371.
12:12:26|22370.21
12:12:27|22370.47
12:12:28|22370.69
12:12:29|22370.11
12:12:30|22369.44
12:12:32|22370.11
12:12:33|22370.25
12:12:33|22370.38
12:12:35|22370.38
12:12:35|22370.
12:12:36|22369.57
12:12:38|22369.49
12:12:38|22369.28
12:12:39|22369.3
12:12:40|22370.67
12:12:41|22371.53
12:12:42|22371.4
12:12:44|22371.38
12:12:44|22372.37
12:12:45|22375.8
12:12:46|22376.19
12:12:47|22375.5
12:12:48|22375.
12:12:49|22375.43
12:12:50|22376.61
12:12:52|22375.43
12:12:52|22374.79
12:12:53|22373.95
12:12:54|22373.9
12:12:55|22374.51
12:12:56|22374.43
12:12:57|22375.53
12:12:58|22375.9
12:12:59|22374.47
12:13:01|22374.45
12:13:01|22374.46
12:13:03|22374.73
12:13:03|22374.29
12:13:05|22374.52
12:13:05|22374.68
12:13:06|22374.21
12:13:07|22375.
12:13:08|22374.21
12:13:09|22374.69
12:13:10|22375.
12:13:12|22374.75
12:13:13|22373.65
12:13:15|22373.81
12:13:15|22373.63
12:13:17|22373.
12:13:18|22372.93
12:13:19|22372.01
12:13:20|22371.12
12:13:21|22371.66
12:13:22|22372.39
12:13:24|22372.83
12:13:24|22371.9
12:13:25|22372.02
12:13:26|22371.97
12:13:27|22371.2
12:13:28|22371.83
12:13:29|22371.3
12:13:30|22371.3
12:13:31|22371.15
12:13:32|22372.76
12:13:33|22371.76
12:13:34|22371.56
12:13:35|22371.69
12:13:36|22371.71
12:13:37|22372.7
12:13:38|22373.
12:13:39|22373.04
12:13:40|22372.78
12:13:41|22372.61
12:13:42|22374.31
12:13:43|22373.25
12:13:45|22372.21
12:13:45|22372.77
12:13:46|22372.16
12:13:47|22373.99
12:13:48|22374.93
12:13:50|22375.06
12:13:50|22374.23
12:13:52|22373.19
12:13:53|22374.9
12:13:54|22373.92
12:13:55|22373.92
12:13:56|22374.
12:13:57|22374.88
12:13:58|22374.88
12:13:59|22373.92
12:14:00|22373.97
12:14:01|22373.82
12:14:01|22373.63
12:14:02|22373.39
12:14:04|22374.66
12:14:05|22375.95
12:14:05|22375.
12:14:07|22374.67
12:14:08|22374.56
12:14:09|22374.85
12:14:10|22375.07
12:14:11|22373.26
12:14:11|22375.13
12:14:12|22375.62
12:14:14|22375.74
12:14:16|22375.68
12:14:16|22375.15
12:14:17|22374.92
12:14:18|22374.
12:14:19|22374.
12:14:20|22373.98
12:14:21|22374.45
12:14:23|22373.29
12:14:23|22377.56
12:14:24|22377.
12:14:25|22377.
12:14:27|22377.42
12:14:27|22377.11
12:14:28|22377.11
12:14:30|22377.11
12:14:30|22377.11
12:14:31|22378.
12:14:33|22377.09
12:14:34|22377.09
12:14:35|22378.
12:14:36|22376.59
12:14:37|22375.11
12:14:38|22375.41
12:14:39|22375.7
12:14:40|22375.86
12:14:41|22376.
12:14:42|22376.13
12:14:43|22375.52
12:14:44|22375.52
12:14:45|22375.94
12:14:46|22376.14
12:14:47|22376.27
12:14:48|22376.27
12:14:49|22376.01
12:14:50|22375.7
12:14:51|22376.27
12:14:52|22375.53
12:14:53|22376.21
12:14:54|22376.28
12:14:55|22375.88
12:14:56|22375.88
12:14:57|22375.88
12:14:58|22376.11
12:14:59|22375.6
12:15:00|22375.38
12:15:01|22375.65
12:15:02|22374.06
12:15:04|22376.58
12:15:05|22376.16
12:15:05|22375.27
12:15:06|22375.27
12:15:07|22376.45
12:15:08|22376.12
12:15:09|22376.87
12:15:10|22376.87
12:15:11|22376.13
12:15:12|22376.12
12:15:14|22376.33
12:15:15|22376.73
12:15:16|22376.26
12:15:17|22376.38
12:15:18|22376.2
12:15:19|22377.34
12:15:21|22376.23
12:15:21|22376.11
12:15:22|22377.26
12:15:23|22377.26
12:15:24|22377.26
12:15:25|22376.9
12:15:26|22376.5
12:15:27|22376.66
12:15:28|22376.85
12:15:29|22376.81
12:15:30|22376.52
12:15:32|22377.4
12:15:32|22377.38
12:15:33|22376.48
12:15:34|22376.5
12:15:35|22376.5
12:15:36|22376.57
12:15:37|22375.7
12:15:38|22375.85
12:15:39|22375.89
12:15:41|22376.31
12:15:41|22375.8
12:15:43|22376.
12:15:44|22375.98
12:15:45|22375.98
12:15:46|22376.5
12:15:46|22376.02
12:15:48|22376.13
12:15:49|22376.08
12:15:50|22377.12
12:15:50|22377.11
12:15:51|22377.77
12:15:52|22377.66
12:15:54|22377.06
12:15:55|22377.05
12:15:56|22378.4
12:15:57|22377.43
12:15:58|22377.43
12:15:59|22377.43
12:16:00|22377.11
12:16:01|22377.24
12:16:02|22377.26
12:16:03|22377.27
12:16:04|22377.37
12:16:05|22377.3
12:16:06|22378.35
12:16:07|22377.96
12:16:08|22377.3
12:16:09|22377.92
12:16:10|22377.24
12:16:11|22377.11
12:16:12|22377.11
12:16:13|22377.11
12:16:14|22377.11
12:16:16|22377.73
12:16:17|22380.68
12:16:18|22382.
12:16:19|22380.68
12:16:20|22380.31
12:16:21|22380.
12:16:22|22381.12
12:16:23|22381.18
12:16:24|22381.66
12:16:25|22380.77
12:16:26|22380.77
12:16:27|22380.
12:16:27|22379.88
12:16:29|22380.36
12:16:30|22380.36
12:16:31|22379.94
12:16:32|22379.94
12:16:33|22378.2
12:16:34|22377.23
12:16:35|22377.87
12:16:36|22378.4
12:16:37|22377.64
12:16:38|22378.11
12:16:40|22378.
12:16:40|22378.1
12:16:41|22378.31
12:16:42|22378.65
12:16:43|22379.35
12:16:44|22379.18
12:16:45|22379.36
12:16:46|22378.24
12:16:48|22379.07
12:16:48|22378.22
12:16:49|22378.02
12:16:50|22378.18
12:16:51|22378.18
12:16:52|22378.18
12:16:53|22379.05
12:16:54|22378.
12:16:55|22377.4
12:16:56|22379.18
12:16:57|22378.59
12:16:58|22378.59
12:16:59|22379.2
12:17:00|22378.39
12:17:01|22379.9
12:17:02|22379.97
12:17:03|22379.94
12:17:04|22379.23
12:17:05|22379.23
12:17:06|22379.6
12:17:07|22379.69
12:17:08|22380.54
12:17:09|22380.02
12:17:10|22380.28
12:17:11|22380.02
12:17:12|22380.57
12:17:14|22379.6
12:17:14|22380.27
12:17:16|22381.32
12:17:17|22381.24
12:17:18|22382.02
12:17:19|22384.01
12:17:20|22385.3
12:17:21|22384.89
12:17:22|22385.
12:17:23|22384.85
12:17:24|22384.89
12:17:25|22383.15
12:17:26|22383.87
12:17:27|22382.93
12:17:28|22383.59
12:17:29|22382.35
12:17:30|22382.37
12:17:31|22381.48
12:17:32|22382.52
12:17:34|22382.2
12:17:34|22381.36
12:17:35|22381.65
12:17:36|22381.65
12:17:37|22381.99
12:17:38|22381.76
12:17:39|22382.37
12:17:40|22381.56
12:17:41|22382.06
12:17:42|22382.59
12:17:43|22381.52
12:17:44|22381.24
12:17:45|22381.24
12:17:46|22381.92
12:17:47|22381.92
12:17:48|22381.62
12:17:49|22381.06
12:17:50|22381.83
12:17:51|22381.53
12:17:52|22381.53
12:17:53|22381.53
12:17:54|22381.94
12:17:55|22381.12
12:17:56|22381.56
12:17:57|22381.31
12:17:58|22381.31
12:17:59|22382.26
12:18:00|22381.39
12:18:01|22384.03
12:18:02|22382.35
12:18:03|22382.9
12:18:04|22382.9
12:18:05|22382.75
12:18:06|22382.55
12:18:07|22382.92
12:18:08|22383.02
12:18:09|22383.78
12:18:10|22382.93
12:18:11|22383.73
12:18:12|22383.73
12:18:13|22382.93
12:18:14|22382.93
12:18:15|22382.91
12:18:17|22382.7
12:18:18|22383.47
12:18:19|22382.25
12:18:20|22382.25
12:18:21|22383.63
12:18:22|22383.63
12:18:23|22383.63
12:18:24|22382.09
12:18:26|22381.75
12:18:26|22383.73
12:18:27|22383.73
12:18:29|22383.73
12:18:29|22382.1
12:18:30|22383.31
12:18:32|22382.02
12:18:33|22381.11
12:18:34|22382.09
12:18:35|22382.09
12:18:36|22382.25
12:18:37|22381.68
12:18:38|22381.38
12:18:39|22381.33
12:18:40|22381.3
12:18:41|22381.3
12:18:42|22382.82
12:18:43|22382.13
12:18:44|22381.31
12:18:45|22382.76
12:18:46|22382.49
12:18:47|22381.3
12:18:48|22381.24
12:18:49|22381.55
12:18:50|22383.37
12:18:51|22382.84
12:18:52|22382.99
12:18:53|22381.89
12:18:54|22381.83
12:18:55|22380.76
12:18:56|22380.43
12:18:57|22380.61
12:18:58|22380.61
12:18:59|22380.62
12:19:00|22380.62
12:19:01|22379.82
12:19:02|22380.04
12:19:03|22380.43
12:19:04|22380.48
12:19:05|22380.42
12:19:06|22379.72
12:19:07|22378.11
12:19:08|22378.11
12:19:09|22379.95
12:19:10|22380.59
12:19:11|22380.36
12:19:12|22380.66
12:19:13|22380.12
12:19:14|22380.12
12:19:15|22380.12
12:19:16|22380.12
12:19:17|22381.03
12:19:18|22380.02
12:19:19|22381.
12:19:20|22381.
12:19:22|22381.
12:19:22|22381.02
12:19:23|22381.02
12:19:24|22381.02
12:19:25|22380.04
12:19:26|22379.77
12:19:27|22379.77
12:19:28|22379.77
12:19:29|22379.97
12:19:31|22379.58
12:19:31|22380.35
12:19:33|22381.45
12:19:34|22381.08
12:19:34|22380.77
12:19:35|22380.83
12:19:36|22380.83
12:19:38|22380.83
12:19:38|22381.16
12:19:40|22381.16
12:19:40|22381.11
12:19:41|22381.11
12:19:42|22381.13
12:19:44|22381.13
12:19:45|22381.04
12:19:45|22382.04
12:19:46|22382.04
12:19:47|22382.04
12:19:49|22381.21
12:19:49|22382.85
12:19:50|22381.7
12:19:51|22381.97
12:19:53|22381.04
12:19:54|22381.04
12:19:55|22381.1
12:19:56|22380.69
12:19:56|22380.69
12:19:58|22381.54
12:19:59|22381.52
12:20:00|22380.27
12:20:01|22381.54
12:20:02|22381.54
12:20:03|22379.97
12:20:04|22381.2
12:20:05|22381.05
12:20:06|22380.46
12:20:06|22382.99
12:20:08|22382.5
12:20:09|22382.73
12:20:10|22383.37
12:20:10|22383.27
12:20:12|22383.15
12:20:13|22382.91
12:20:13|22383.21
12:20:15|22383.21
12:20:16|22383.99
12:20:17|22383.99
12:20:18|22383.98
12:20:19|22386.83
12:20:21|22387.
12:20:21|22384.53
12:20:23|22383.75
12:20:24|22383.7
12:20:24|22383.55
12:20:26|22383.33
12:20:27|22384.22
12:20:28|22384.39
12:20:29|22384.39
12:20:30|22384.15
12:20:31|22383.75
12:20:32|22383.75
12:20:33|22383.76
12:20:34|22384.83
12:20:35|22384.83
12:20:36|22384.83
12:20:37|22385.26
12:20:38|22385.22
12:20:39|22385.24
12:20:40|22384.15
12:20:41|22384.15
12:20:42|22384.03
12:20:44|22383.79
12:20:44|22384.13
12:20:45|22384.13
12:20:46|22383.74
12:20:47|22383.71
12:20:48|22383.6
12:20:49|22381.68
12:20:50|22382.79
12:20:51|22381.91
12:20:52|22383.03
12:20:53|22382.05
12:20:54|22382.3
12:20:55|22382.52
12:20:56|22382.44
12:20:57|22381.91
12:20:58|22381.07
12:20:59|22381.
12:21:00|22381.59
12:21:01|22381.98
12:21:02|22380.67
12:21:03|22382.54
12:21:04|22382.01
12:21:05|22382.01
12:21:06|22382.14
12:21:07|22382.5
12:21:08|22382.51
12:21:09|22382.29
12:21:10|22383.24
12:21:11|22383.24
12:21:12|22384.52
12:21:13|22383.98
12:21:14|22385.2
12:21:15|22384.86
12:21:16|22384.75
12:21:17|22384.61
12:21:18|22384.54
12:21:20|22383.9
12:21:21|22383.72
12:21:22|22382.29
12:21:23|22382.29
12:21:24|22383.
12:21:25|22381.93
12:21:26|22381.51
12:21:27|22382.57
12:21:28|22381.7
12:21:29|22381.53
12:21:30|22380.91
12:21:31|22381.16
12:21:32|22380.09
12:21:33|22379.88
12:21:34|22379.88
12:21:35|22379.44
12:21:36|22381.17
12:21:37|22380.29
12:21:38|22381.26
12:21:39|22380.
12:21:40|22380.09
12:21:41|22381.
12:21:42|22381.39
12:21:43|22382.25
12:21:44|22383.33
12:21:45|22382.35
12:21:46|22382.35
12:21:47|22384.72
12:21:48|22385.2
12:21:49|22384.9
12:21:50|22384.78
12:21:52|22384.78
12:21:52|22384.9
12:21:53|22385.66
12:21:54|22385.59
12:21:55|22384.64
12:21:57|22384.26
12:21:57|22384.87
12:21:58|22383.42
12:21:59|22383.42
12:22:00|22383.21
12:22:01|22383.48
12:22:02|22378.23
12:22:03|22379.58
12:22:04|22380.98
12:22:05|22378.98
12:22:06|22380.44
12:22:07|22379.37
12:22:08|22380.
12:22:09|22379.66
12:22:10|22380.
12:22:11|22383.85
12:22:12|22384.42
12:22:13|22383.68
12:22:14|22383.86
12:22:15|22383.94
12:22:16|22383.67
12:22:17|22384.08
12:22:18|22384.08
12:22:19|22383.96
12:22:21|22384.08
12:22:22|22383.44
12:22:23|22383.77
12:22:24|22383.67
12:22:25|22383.77
12:22:26|22383.21
12:22:27|22382.57
12:22:28|22382.57
12:22:29|22381.47
12:22:30|22383.71
12:22:31|22382.44
12:22:32|22383.22
12:22:33|22382.13
12:22:34|22382.42
12:22:35|22382.69
12:22:36|22383.8
12:22:37|22382.85
12:22:38|22383.18
12:22:39|22383.55
12:22:40|22383.31
12:22:41|22383.19
12:22:42|22382.99
12:22:43|22382.67
12:22:44|22382.23
12:22:45|22383.49
12:22:46|22381.83
12:22:47|22381.27
12:22:48|22382.41
12:22:49|22382.13
12:22:50|22382.4
12:22:51|22381.84
12:22:52|22381.84
12:22:53|22381.84
12:22:54|22380.88
12:22:55|22382.44
12:22:56|22381.26
12:22:57|22381.23
12:22:58|22380.87
12:22:59|22381.57
12:23:00|22381.52
12:23:01|22380.75
12:23:02|22381.27
12:23:03|22381.27
12:23:04|22381.11
12:23:05|22381.57
12:23:06|22380.94
12:23:07|22381.
12:23:08|22381.83
12:23:09|22381.83
12:23:11|22381.88
12:23:11|22381.86
12:23:12|22381.66
12:23:13|22381.66
12:23:14|22380.99
12:23:15|22381.86
12:23:16|22381.66
12:23:17|22381.83
12:23:18|22381.52
12:23:19|22381.45
12:23:20|22383.59
12:23:22|22383.59
12:23:23|22382.72
12:23:23|22382.04
12:23:25|22382.05
12:23:26|22382.47
12:23:27|22382.47
12:23:28|22382.96
12:23:29|22382.44
12:23:30|22382.42
12:23:31|22381.73
12:23:32|22381.09
12:23:33|22381.94
12:23:34|22381.94
12:23:35|22380.93
12:23:36|22379.04
12:23:37|22379.31
12:23:38|22379.95
12:23:39|22379.13
12:23:40|22380.59
12:23:41|22379.95
12:23:42|22379.95
12:23:42|22379.93
12:23:44|22379.
12:23:45|22379.37
12:23:46|22379.03
12:23:47|22379.44
12:23:48|22380.
12:23:48|22380.
12:23:50|22379.92
12:23:51|22378.93
12:23:51|22380.21
12:23:53|22380.61
12:23:54|22381.
12:23:55|22380.51
12:23:56|22380.7
12:23:57|22381.32
12:23:57|22381.38
12:23:59|22381.
12:24:00|22380.69
12:24:01|22382.7
12:24:02|22381.52
12:24:02|22381.53
12:24:04|22382.1
12:24:05|22382.
12:24:06|22380.67
12:24:07|22381.46
12:24:08|22382.49
12:24:09|22381.65
12:24:10|22380.57
12:24:11|22379.87
12:24:12|22380.
12:24:13|22380.17
12:24:14|22380.17
12:24:15|22380.17
12:24:16|22380.17
12:24:17|22382.02
12:24:18|22381.02
12:24:19|22380.92
12:24:20|22380.79
12:24:21|22381.24
12:24:22|22380.52
12:24:24|22380.36
12:24:25|22381.59
12:24:26|22380.55
12:24:27|22381.
12:24:28|22381.3
12:24:28|22380.79
12:24:30|22380.79
12:24:30|22380.62
12:24:32|22381.81
12:24:33|22381.29
12:24:34|22382.
12:24:35|22382.
12:24:35|22381.4
12:24:36|22380.42
12:24:38|22380.21
12:24:39|22380.
12:24:39|22380.04
12:24:40|22380.94
12:24:41|22380.94
12:24:42|22380.55
12:24:44|22381.38
12:24:45|22381.38
12:24:46|22381.44
12:24:47|22380.87
12:24:47|22381.46
12:24:48|22381.46
12:24:49|22381.98
12:24:50|22381.98
12:24:52|22382.01
12:24:52|22385.44
12:24:53|22383.91
12:24:55|22384.93
12:24:55|22384.44
12:24:57|22385.
12:24:57|22385.22
12:24:59|22385.66
12:25:00|22384.84
12:25:01|22384.59
12:25:02|22384.68
12:25:03|22384.41
12:25:04|22384.07
12:25:04|22384.07
12:25:05|22385.73
12:25:07|22385.44
12:25:07|22383.54
12:25:09|22384.24
12:25:10|22384.28
12:25:10|22384.76
12:25:12|22384.76
12:25:13|22383.31
12:25:14|22384.
12:25:15|22384.39
12:25:16|22382.48
12:25:17|22382.48
12:25:18|22384.28
12:25:19|22384.
12:25:20|22386.04
12:25:21|22386.24
12:25:22|22385.34
12:25:23|22385.
12:25:24|22385.44
12:25:25|22385.31
12:25:27|22385.94
12:25:27|22386.58
12:25:29|22386.37
12:25:30|22389.69
12:25:30|22391.78
12:25:31|22390.
12:25:33|22390.16
12:25:34|22390.02
12:25:35|22390.84
12:25:36|22390.73
12:25:37|22389.96
12:25:37|22389.61
12:25:39|22389.5
12:25:40|22389.17
12:25:41|22388.88
12:25:42|22389.55
12:25:42|22389.91
12:25:44|22390.19
12:25:45|22390.99
12:25:45|22390.09
12:25:47|22391.7
12:25:48|22390.59
12:25:49|22390.55
12:25:50|22391.
12:25:51|22391.21
12:25:52|22391.21
12:25:53|22391.8
12:25:54|22392.07
12:25:55|22392.23
12:25:56|22392.88
12:25:57|22392.98
12:25:58|22392.36
12:25:59|22393.09
12:26:01|22393.66
12:26:01|22393.66
12:26:02|22393.66
12:26:03|22397.56
12:26:04|22397.89
12:26:06|22398.66
12:26:06|22397.95
12:26:07|22398.18
12:26:08|22396.89
12:26:10|22396.27
12:26:11|22396.97
12:26:11|22397.9
12:26:12|22398.02
12:26:14|22399.37
12:26:15|22397.5
12:26:16|22399.31
12:26:17|22398.17
12:26:17|22398.61
12:26:19|22397.96
12:26:20|22397.96
12:26:21|22396.5
12:26:21|22396.5
12:26:23|22397.49
12:26:24|22397.05
12:26:25|22395.92
12:26:27|22395.29
12:26:27|22395.29
12:26:28|22392.61
12:26:30|22395.15
12:26:30|22395.29
12:26:32|22396.97
12:26:33|22396.97
12:26:34|22396.47
12:26:35|22396.39
12:26:36|22396.4
12:26:37|22398.
12:26:38|22396.57
12:26:39|22396.91
12:26:40|22396.79
12:26:41|22396.79
12:26:42|22396.24
12:26:43|22395.34
12:26:44|22395.34
12:26:45|22396.51
12:26:45|22396.49
12:26:47|22396.32
12:26:48|22396.66
12:26:49|22396.67
12:26:50|22396.69
12:26:51|22396.68
12:26:52|22396.68
12:26:53|22396.91
12:26:54|22395.58
12:26:55|22395.21
12:26:55|22396.37
12:26:57|22396.15
12:26:58|22395.78
12:26:59|22396.16
12:26:59|22396.13
12:27:01|22396.5
12:27:02|22395.52
12:27:03|22395.93
12:27:04|22396.35
12:27:05|22395.41
12:27:06|22396.42
12:27:07|22395.21
12:27:08|22396.01
12:27:09|22395.86
12:27:10|22396.58
12:27:11|22395.68
12:27:12|22395.68
12:27:13|22395.75
12:27:14|22396.51
12:27:15|22396.51
12:27:16|22397.
12:27:17|22396.24
12:27:18|22396.24
12:27:19|22397.26
12:27:20|22397.26
12:27:21|22397.32
12:27:22|22398.39
12:27:23|22398.44
12:27:24|22398.75
12:27:26|22398.72
12:27:27|22398.2
12:27:28|22398.55
12:27:29|22398.54
12:27:30|22399.51
12:27:31|22398.76
12:27:32|22398.52
12:27:33|22397.73
12:27:34|22398.73
12:27:35|22397.
12:27:36|22396.46
12:27:37|22396.28
12:27:38|22398.
12:27:39|22397.62
12:27:40|22397.35
12:27:41|22397.35
12:27:42|22397.06
12:27:43|22397.33
12:27:44|22397.63
12:27:45|22396.75
12:27:46|22396.69
12:27:47|22396.82
12:27:48|22396.22
12:27:49|22398.4
12:27:50|22398.4
12:27:51|22397.3
12:27:52|22398.48
12:27:53|22397.62
12:27:54|22397.84
12:27:55|22397.19
12:27:56|22397.99
12:27:57|22397.62
12:27:58|22397.6
12:27:59|22398.54
12:28:00|22398.04
12:28:01|22398.03
12:28:02|22397.86
12:28:03|22397.84
12:28:04|22397.61
12:28:05|22399.33
12:28:06|22398.61
12:28:07|22397.63
12:28:08|22397.63
12:28:09|22397.63
12:28:10|22398.64
12:28:11|22398.
12:28:12|22398.17
12:28:14|22398.04
12:28:14|22398.04
12:28:15|22397.97
12:28:16|22397.23
12:28:18|22397.23
12:28:19|22397.23
12:28:19|22397.49
12:28:21|22397.63
12:28:21|22397.36
12:28:22|22395.77
12:28:24|22395.13
12:28:24|22395.82
12:28:25|22396.26
12:28:27|22394.59
12:28:28|22395.54
12:28:29|22395.71
12:28:30|22395.52
12:28:31|22395.45
12:28:32|22395.69
12:28:33|22397.13
12:28:34|22396.15
12:28:35|22396.15
12:28:36|22396.19
12:28:37|22396.1
12:28:38|22395.56
12:28:39|22398.37
12:28:40|22398.53
12:28:41|22397.45
12:28:42|22398.57
12:28:44|22396.15
12:28:44|22397.09
12:28:45|22396.47
12:28:46|22396.79
12:28:47|22396.79
12:28:48|22396.65
12:28:49|22396.85
12:28:50|22396.85
12:28:51|22396.85
12:28:52|22396.65
12:28:53|22396.63
12:28:54|22396.65
12:28:55|22395.27
12:28:56|22395.13
12:28:57|22395.53
12:28:58|22392.63
12:28:59|22394.37
12:29:01|22393.5
12:29:01|22393.39
12:29:02|22394.03
12:29:03|22394.47
12:29:04|22393.99
12:29:06|22394.37
12:29:07|22394.48
12:29:07|22394.48
12:29:08|22394.46
12:29:09|22395.12
12:29:10|22395.12
12:29:11|22394.41
12:29:12|22395.01
12:29:13|22394.57
12:29:14|22394.81
12:29:15|22394.46
12:29:17|22394.85
12:29:17|22395.
12:29:18|22396.65
12:29:19|22395.5
12:29:20|22395.42
12:29:22|22395.22
12:29:22|22394.71
12:29:24|22394.71
12:29:24|22395.51
12:29:25|22396.12
12:29:26|22396.12
12:29:28|22395.53
12:29:29|22394.47
12:29:30|22393.77
12:29:31|22394.62
12:29:32|22394.26
12:29:33|22393.3
12:29:34|22394.4
12:29:35|22394.6
12:29:36|22395.15
12:29:37|22394.64
12:29:38|22396.15
12:29:40|22395.89
12:29:40|22395.89
12:29:41|22395.89
12:29:42|22396.13
12:29:43|22396.09
12:29:44|22395.5
12:29:45|22396.06
12:29:46|22396.
12:29:47|22396.
12:29:48|22395.04
12:29:49|22395.06
12:29:50|22394.77
12:29:51|22395.73
12:29:52|22395.47
12:29:53|22395.98
12:29:54|22396.64
12:29:55|22395.38
12:29:56|22395.8
12:29:57|22395.27
12:29:58|22396.4
12:29:59|22396.65
12:30:00|22395.6
12:30:01|22396.15
12:30:02|22395.93
12:30:03|22396.92
12:30:05|22396.58
12:30:06|22396.
12:30:07|22395.16
12:30:07|22394.16
12:30:08|22394.14
12:30:09|22395.06
12:30:10|22396.58
12:30:12|22394.23
12:30:13|22394.13
12:30:13|22394.66
12:30:14|22394.99
12:30:16|22395.14
12:30:17|22394.99
12:30:18|22394.51
12:30:19|22395.47
12:30:20|22395.47
12:30:21|22395.71
12:30:22|22396.69
12:30:23|22397.
12:30:23|22397.27
12:30:25|22396.31
12:30:26|22397.
12:30:27|22396.47
12:30:28|22399.76
12:30:29|22400.24
12:30:31|22398.9
12:30:31|22398.9
12:30:32|22399.34
12:30:33|22398.99
12:30:34|22398.
12:30:35|22398.9
12:30:36|22398.72
12:30:37|22398.56
12:30:38|22398.65
12:30:39|22398.41
12:30:40|22398.41
12:30:42|22400.68
12:30:43|22399.9
12:30:44|22399.91
12:30:45|22399.81
12:30:45|22400.04
12:30:46|22400.08
12:30:47|22400.38
12:30:48|22400.4
12:30:50|22401.39
12:30:50|22399.89
12:30:51|22399.89
12:30:53|22400.95
12:30:54|22400.05
12:30:54|22400.07
12:30:55|22400.02
12:30:56|22400.02
12:30:58|22400.59
12:30:58|22399.71
12:30:59|22399.36
12:31:01|22398.23
12:31:02|22399.38
12:31:02|22398.56
12:31:03|22398.93
12:31:05|22398.93
12:31:06|22398.81
12:31:06|22399.2
12:31:08|22399.05
12:31:09|22399.05
12:31:10|22398.84
12:31:11|22398.78
12:31:12|22399.22
12:31:13|22398.99
12:31:14|22398.8
12:31:15|22398.8
12:31:15|22399.54
12:31:16|22399.54
12:31:18|22399.2
12:31:19|22400.46
12:31:20|22399.73
12:31:21|22400.
12:31:22|22399.63
12:31:23|22399.4
12:31:23|22400.4
12:31:25|22401.67
12:31:26|22402.45
12:31:27|22402.89
12:31:27|22402.36
12:31:29|22402.32
12:31:30|22403.1
12:31:31|22403.31
12:31:33|22402.6
12:31:34|22403.66
12:31:34|22402.9
12:31:35|22402.97
12:31:37|22403.08
12:31:38|22402.98
12:31:39|22405.08
12:31:40|22403.77
12:31:41|22404.6
12:31:42|22404.12
12:31:43|22403.62
12:31:44|22404.84
12:31:45|22405.
12:31:46|22404.19
12:31:47|22403.72
12:31:47|22403.81
12:31:49|22403.15
12:31:50|22406.27
12:31:51|22406.72
12:31:52|22406.
12:31:53|22405.65
12:31:54|22409.74
12:31:54|22409.45
12:31:56|22409.01
12:31:56|22408.33
12:31:58|22408.61
12:31:59|22407.36
12:32:00|22408.4
12:32:01|22406.38
12:32:02|22406.17
12:32:03|22405.77
12:32:04|22407.48
12:32:05|22406.
12:32:06|22406.78
12:32:07|22407.29
12:32:08|22406.62
12:32:09|22406.47
12:32:10|22407.1
12:32:11|22405.69
12:32:12|22407.
12:32:13|22406.26
12:32:14|22409.96
12:32:15|22410.12
12:32:16|22409.51
12:32:17|22409.68
12:32:18|22411.22
12:32:19|22409.57
12:32:20|22410.71
12:32:21|22410.96
12:32:22|22410.77
12:32:23|22410.76
12:32:24|22409.42
12:32:25|22409.42
12:32:26|22410.28
12:32:27|22410.09
12:32:28|22409.03
12:32:29|22409.01
12:32:30|22408.72
12:32:32|22407.69
12:32:33|22406.83
12:32:34|22406.07
12:32:35|22406.15
12:32:36|22407.06
12:32:37|22407.69
12:32:37|22407.73
12:32:38|22408.4
12:32:39|22407.29
12:32:41|22407.77
12:32:42|22408.28
12:32:43|22410.
12:32:44|22410.
12:32:45|22411.44
12:32:46|22409.79
12:32:47|22409.98
12:32:48|22411.57
12:32:49|22410.13
12:32:50|22409.99
12:32:51|22409.15
12:32:52|22410.73
12:32:53|22410.73
12:32:54|22411.64
12:32:55|22411.54
12:32:56|22411.43
12:32:57|22410.19
12:32:58|22410.5
12:32:59|22410.45
12:33:00|22412.68
12:33:01|22414.79
12:33:02|22414.56
12:33:03|22412.78
12:33:04|22413.31
12:33:05|22412.76
12:33:06|22412.41
12:33:07|22413.09
12:33:08|22412.29
12:33:09|22410.03
12:33:10|22409.56
12:33:11|22410.67
12:33:12|22410.
12:33:13|22408.82
12:33:14|22409.88
12:33:15|22410.48
12:33:16|22409.37
12:33:17|22408.
12:33:18|22407.44
12:33:19|22407.41
12:33:20|22408.67
12:33:21|22408.87
12:33:22|22409.05
12:33:23|22408.94
12:33:24|22408.99
12:33:25|22408.46
12:33:26|22408.12
12:33:27|22408.72
12:33:28|22408.72
12:33:29|22408.64
12:33:30|22408.43
12:33:31|22397.64
12:33:33|22394.
12:33:33|22393.31
12:33:35|22394.46
12:33:36|22399.33
12:33:37|22399.93
12:33:38|22400.38
12:33:39|22400.08
12:33:40|22401.08
12:33:41|22402.7
12:33:42|22401.32
12:33:43|22399.69
12:33:44|22399.08
12:33:45|22399.82
12:33:46|22399.82
12:33:47|22399.16
12:33:48|22399.43
12:33:49|22399.33
12:33:50|22400.4
12:33:51|22401.04
12:33:52|22399.38
12:33:53|22399.85
12:33:54|22399.39
12:33:55|22399.95
12:33:56|22399.98
12:33:57|22399.74
12:33:58|22399.25
12:33:59|22399.55
12:34:00|22399.08
12:34:01|22397.9
12:34:02|22398.28
12:34:03|22399.09
12:34:04|22398.41
12:34:05|22398.75
12:34:06|22398.77
12:34:07|22396.83
12:34:09|22396.3
12:34:10|22396.3
12:34:11|22397.51
12:34:11|22397.36
12:34:12|22398.35
12:34:13|22397.6
12:34:14|22398.44
12:34:15|22397.06
12:34:16|22397.89
12:34:18|22397.89
12:34:19|22398.62
12:34:20|22397.69
12:34:20|22399.62
12:34:22|22398.82
12:34:23|22399.6
12:34:23|22397.54
12:34:25|22397.24
12:34:26|22397.73
12:34:26|22397.84
12:34:28|22397.17
12:34:29|22398.
12:34:30|22397.3
12:34:31|22397.51
12:34:32|22398.
12:34:33|22398.
12:34:34|22397.41
12:34:35|22398.
12:34:36|22398.
12:34:38|22397.4
12:34:38|22398.98
12:34:39|22397.04
12:34:40|22397.04
12:34:42|22398.76
12:34:43|22397.85
12:34:44|22398.2
12:34:45|22398.19
12:34:45|22399.24
12:34:46|22397.6
12:34:48|22397.
12:34:48|22398.4
12:34:49|22397.9
12:34:50|22398.
12:34:51|22398.33
12:34:53|22399.05
12:34:53|22398.38
12:34:55|22398.34
12:34:56|22398.31
12:34:57|22398.31
12:34:58|22398.34
12:34:59|22398.32
12:34:59|22398.8
12:35:00|22397.28
12:35:01|22397.94
12:35:02|22398.
12:35:03|22397.81
12:35:04|22397.2
12:35:05|22395.82
12:35:06|22397.
12:35:07|22396.76
12:35:08|22397.78
12:35:10|22397.18
12:35:10|22397.44
12:35:12|22397.04
12:35:13|22398.
12:35:13|22398.14
12:35:15|22397.64
12:35:15|22398.24
12:35:17|22398.16
12:35:18|22397.9
12:35:19|22398.37
12:35:19|22397.64
12:35:20|22397.34
12:35:22|22397.6
12:35:22|22397.83
12:35:23|22398.91
12:35:25|22397.81
12:35:26|22398.88
12:35:27|22397.71
12:35:28|22398.14
12:35:28|22397.71
12:35:30|22397.71
12:35:30|22398.22
12:35:32|22398.24
12:35:33|22398.64
12:35:34|22398.05
12:35:36|22398.46
12:35:36|22398.35
12:35:37|22398.32
12:35:38|22397.45
12:35:39|22397.68
12:35:40|22397.41
12:35:41|22397.07
12:35:42|22397.45
12:35:43|22398.73
12:35:44|22398.42
12:35:45|22398.06
12:35:46|22398.35
12:35:47|22398.1
12:35:48|22398.1
12:35:50|22398.36
12:35:50|22397.83
12:35:51|22398.9
12:35:52|22398.9
12:35:53|22398.85
12:35:55|22399.01
12:35:55|22398.76
12:35:57|22398.84
12:35:57|22398.84
12:35:58|22398.19
12:35:59|22398.97
12:36:00|22398.13
12:36:02|22397.8
12:36:02|22397.85
12:36:03|22398.03
12:36:04|22396.39
12:36:05|22396.44
12:36:06|22396.46
12:36:07|22396.29
12:36:08|22395.2
12:36:10|22395.12
12:36:11|22396.04
12:36:11|22397.13
12:36:12|22395.49
12:36:13|22395.84
12:36:15|22395.7
12:36:15|22395.11
12:36:17|22396.25
12:36:18|22395.49
12:36:19|22395.49
12:36:19|22395.02
12:36:21|22394.66
12:36:22|22395.43
12:36:22|22395.46
12:36:23|22395.48
12:36:24|22395.81
12:36:25|22394.16
12:36:26|22394.88
12:36:27|22394.87
12:36:28|22394.79
12:36:30|22394.92
12:36:30|22394.88
12:36:31|22393.74
12:36:32|22393.6
12:36:33|22393.6
12:36:35|22395.24
12:36:36|22396.29
12:36:37|22394.9
12:36:38|22396.31
12:36:39|22394.9
12:36:40|22394.91
12:36:41|22395.81
12:36:42|22395.33
12:36:43|22395.01
12:36:45|22394.78
12:36:46|22394.82
12:36:47|22396.34
12:36:48|22396.67
12:36:49|22395.84
12:36:50|22395.32
12:36:51|22395.32
12:36:52|22396.35
12:36:53|22396.18
12:36:54|22395.19
12:36:55|22395.01
12:36:56|22395.01
12:36:57|22394.67
12:36:58|22394.27
12:36:59|22393.82
12:37:00|22393.81
12:37:01|22393.55
12:37:02|22393.
12:37:03|22393.34
12:37:04|22394.02
12:37:05|22394.09
12:37:06|22394.
12:37:07|22393.54
12:37:08|22394.62
12:37:09|22394.07
12:37:10|22394.07
12:37:11|22393.9
12:37:12|22393.51
12:37:13|22394.31
12:37:14|22393.01
12:37:15|22393.9
12:37:16|22394.83
12:37:17|22393.13
12:37:18|22394.95
12:37:19|22394.59
12:37:20|22394.71
12:37:21|22394.93
12:37:22|22394.68
12:37:23|22396.15
12:37:24|22395.62
12:37:25|22396.7
12:37:26|22397.28
12:37:27|22397.28
12:37:28|22396.77
12:37:29|22396.65
12:37:30|22396.31
12:37:31|22395.92
12:37:32|22395.58
12:37:33|22396.64
12:37:34|22396.64
12:37:35|22396.64
12:37:36|22396.
12:37:37|22395.57
12:37:38|22396.33
12:37:39|22395.5
12:37:40|22394.95
12:37:42|22396.4
12:37:42|22396.11
12:37:44|22396.98
12:37:45|22396.18
12:37:46|22397.34
12:37:46|22397.39
12:37:48|22397.91
12:37:48|22397.46
12:37:49|22396.85
12:37:51|22396.15
12:37:52|22396.53
12:37:53|22395.68
12:37:54|22396.82
12:37:55|22396.89
12:37:56|22397.06
12:37:57|22396.01
12:37:57|22397.14
12:37:59|22397.14
12:38:00|22397.14
12:38:01|22396.53
12:38:02|22398.
12:38:02|22398.66
12:38:04|22398.69
12:38:05|22403.11
12:38:05|22405.
12:38:07|22402.8
12:38:08|22403.16
12:38:09|22403.33
12:38:10|22403.09
12:38:11|22401.5
12:38:12|22399.27
12:38:13|22399.89
12:38:13|22399.51
12:38:15|22400.
12:38:16|22399.65
12:38:17|22401.56
12:38:18|22401.65
12:38:19|22401.65
12:38:20|22402.
12:38:21|22401.61
12:38:22|22400.4
12:38:23|22401.59
12:38:24|22400.6
12:38:25|22400.55
12:38:26|22401.34
12:38:27|22400.7
12:38:28|22400.91
12:38:29|22400.91
12:38:30|22400.98
12:38:31|22400.53
12:38:32|22400.89
12:38:33|22400.02
12:38:34|22400.02
12:38:35|22400.01
12:38:36|22400.4
12:38:38|22401.14
12:38:39|22400.1
12:38:40|22398.9
12:38:40|22399.48
12:38:42|22400.21
12:38:43|22400.47
12:38:43|22399.56
12:38:45|22400.52
12:38:46|22400.04
12:38:47|22400.04
12:38:48|22401.44
12:38:49|22400.91
12:38:50|22401.
12:38:51|22401.74
12:38:52|22402.28
12:38:53|22402.45
12:38:54|22402.66
12:38:55|22402.29
12:38:56|22401.87
12:38:56|22401.58
12:38:58|22402.
12:38:59|22402.45
12:39:00|22402.14
12:39:01|22402.
12:39:01|22401.52
12:39:03|22402.93
12:39:03|22401.41
12:39:05|22401.37
12:39:06|22401.26
12:39:07|22399.21
12:39:08|22398.21
12:39:09|22398.74
12:39:09|22397.45
12:39:11|22397.93
12:39:12|22396.37
12:39:13|22396.33
12:39:14|22396.1
12:39:15|22397.87
12:39:16|22397.91
12:39:17|22397.39
12:39:18|22397.84
12:39:19|22397.84
12:39:20|22397.76
12:39:21|22397.78
12:39:21|22397.7
12:39:23|22397.68
12:39:24|22397.68
12:39:24|22397.69
12:39:26|22397.17
12:39:27|22396.29
12:39:28|22396.29
12:39:29|22397.38
12:39:30|22397.99
12:39:31|22397.45
12:39:32|22397.23
12:39:33|22397.19
12:39:34|22398.09
12:39:35|22397.
12:39:36|22398.41
12:39:37|22397.92
12:39:37|22397.5
12:39:39|22398.02
12:39:40|22397.48
12:39:41|22397.83
12:39:42|22398.41
12:39:44|22398.04
12:39:44|22398.04
12:39:46|22397.6
12:39:46|22397.49
12:39:48|22397.15
12:39:49|22397.01
12:39:50|22397.79
12:39:51|22397.98
12:39:52|22398.
12:39:53|22398.31
12:39:54|22398.23
12:39:55|22398.09
12:39:56|22398.
12:39:57|22398.
12:39:58|22397.78
12:39:59|22398.12
12:40:00|22397.61
12:40:01|22397.61
12:40:02|22397.55
12:40:02|22396.19
12:40:04|22396.74
12:40:05|22397.59
12:40:06|22397.57
12:40:06|22396.91
12:40:08|22396.7
12:40:09|22396.75
12:40:10|22397.53
12:40:11|22396.52
12:40:12|22396.88
12:40:13|22396.88
12:40:14|22396.37
12:40:14|22396.64
12:40:16|22398.31
12:40:17|22397.
12:40:18|22396.91
12:40:19|22396.51
12:40:20|22397.2
12:40:21|22397.87
12:40:22|22398.65
12:40:23|22398.66
12:40:24|22398.66
12:40:25|22398.12
12:40:26|22397.29
12:40:27|22398.12
12:40:28|22397.03
12:40:29|22397.15
12:40:30|22398.18
12:40:31|22398.81
12:40:32|22398.81
12:40:33|22398.88
12:40:34|22399.8
12:40:35|22399.8
12:40:36|22398.99
12:40:37|22398.19
12:40:38|22398.47
12:40:40|22398.42
12:40:40|22398.01
12:40:41|22397.52
12:40:42|22397.52
12:40:44|22398.06
12:40:45|22398.36
12:40:46|22397.7
12:40:47|22398.42
12:40:48|22398.98
12:40:49|22398.07
12:40:50|22397.94
12:40:51|22397.97
12:40:52|22397.95
12:40:53|22397.95
12:40:54|22398.41
12:40:55|22398.41
12:40:56|22398.66
12:40:57|22398.16
12:40:58|22398.16
12:40:59|22398.18
12:41:00|22398.22
12:41:01|22398.77
12:41:02|22397.75
12:41:03|22397.75
12:41:04|22397.75
12:41:05|22399.64
12:41:06|22399.67
12:41:07|22399.67
12:41:08|22398.52
12:41:09|22398.52
12:41:10|22399.12
12:41:11|22397.2
12:41:12|22397.26
12:41:13|22397.26
12:41:14|22397.65
12:41:15|22397.
12:41:16|22397.7
12:41:17|22396.
12:41:18|22396.4
12:41:19|22396.46
12:41:20|22396.31
12:41:21|22397.34
12:41:22|22397.34
12:41:23|22395.58
12:41:24|22396.07
12:41:25|22396.
12:41:26|22396.36
12:41:27|22396.36
12:41:28|22395.62
12:41:29|22396.2
12:41:30|22396.2
12:41:31|22396.72
12:41:32|22396.65
12:41:33|22392.85
12:41:34|22393.26
12:41:35|22392.98
12:41:36|22394.96
12:41:37|22394.57
12:41:38|22395.06
12:41:40|22395.48
12:41:41|22397.07
12:41:42|22397.2
12:41:43|22394.96
12:41:45|22396.02
12:41:45|22396.02
12:41:47|22396.11
12:41:48|22396.69
12:41:49|22396.69
12:41:50|22395.54
12:41:52|22396.48
12:41:52|22396.47
12:41:53|22395.
12:41:54|22396.
12:41:55|22396.09
12:41:56|22396.09
12:41:57|22396.37
12:41:58|22396.4
12:41:59|22397.32
12:42:00|22396.35
12:42:01|22395.89
12:42:02|22395.89
12:42:03|22395.89
12:42:05|22398.7
12:42:06|22400.92
12:42:06|22400.82
12:42:08|22400.82
12:42:09|22401.18
12:42:10|22401.01
12:42:10|22399.72
12:42:11|22399.72
12:42:13|22400.59
12:42:14|22399.7
12:42:15|22400.21
12:42:16|22400.26
12:42:17|22399.25
12:42:17|22399.89
12:42:19|22399.89
12:42:19|22399.57
12:42:20|22399.57
12:42:22|22398.94
12:42:23|22398.16
12:42:24|22397.38
12:42:25|22398.38
12:42:26|22397.43
12:42:27|22397.41
12:42:28|22397.77
12:42:29|22397.77
12:42:30|22397.55
12:42:31|22397.55
12:42:32|22396.78
12:42:33|22397.56
12:42:34|22397.55
12:42:35|22397.55
12:42:36|22397.37
12:42:37|22396.55
12:42:38|22397.56
12:42:39|22397.74
12:42:40|22398.44
12:42:42|22397.92
12:42:42|22397.77
12:42:44|22398.19
12:42:45|22398.61
12:42:46|22398.57
12:42:47|22398.57
12:42:48|22398.84
12:42:49|22400.67
12:42:50|22399.7
12:42:51|22399.68
12:42:52|22399.29
12:42:53|22398.93
12:42:54|22400.
12:42:54|22399.83
12:42:56|22398.77
12:42:57|22399.79
12:42:58|22398.41
12:42:59|22399.45
12:43:00|22399.45
12:43:01|22399.71
12:43:02|22399.6
12:43:03|22398.63
12:43:04|22399.71
12:43:05|22398.56
12:43:06|22401.23
12:43:07|22401.23
12:43:08|22400.13
12:43:09|22400.78
12:43:10|22400.22
12:43:11|22400.79
12:43:12|22400.32
12:43:13|22400.43
12:43:14|22400.17
12:43:15|22400.03
12:43:16|22402.04
12:43:17|22403.16
12:43:18|22403.16
12:43:19|22402.82
12:43:20|22401.76
12:43:21|22401.47
12:43:22|22402.75
12:43:23|22401.69
12:43:24|22402.
12:43:25|22401.05
12:43:27|22401.82
12:43:27|22400.79
12:43:28|22400.79
12:43:30|22401.82
12:43:31|22400.71
12:43:31|22401.2
12:43:32|22401.2
12:43:33|22401.33
12:43:34|22401.33
12:43:36|22401.17
12:43:36|22400.49
12:43:37|22400.34
12:43:38|22401.19
12:43:40|22401.68
12:43:40|22401.66
12:43:42|22400.83
12:43:43|22401.54
12:43:44|22400.49
12:43:45|22401.77
12:43:46|22401.88
12:43:47|22401.16
12:43:48|22401.16
12:43:49|22401.22
12:43:50|22401.51
12:43:51|22401.51
12:43:52|22401.64
12:43:53|22401.64
12:43:54|22401.76
12:43:56|22401.76
12:43:56|22401.14
12:43:57|22401.64
12:43:58|22401.64
12:43:59|22401.64
12:44:00|22401.56
12:44:01|22400.77
12:44:02|22400.76
12:44:03|22401.05
12:44:04|22400.66
12:44:05|22400.66
12:44:06|22401.76
12:44:07|22404.02
12:44:08|22402.95
12:44:09|22402.24
12:44:10|22401.87
12:44:11|22402.78
12:44:12|22402.01
12:44:13|22401.98
12:44:14|22403.
12:44:15|22401.5
12:44:16|22402.07
12:44:17|22401.98
12:44:18|22401.98
12:44:19|22402.82
12:44:20|22403.
12:44:21|22403.36
12:44:23|22403.17
12:44:23|22402.89
12:44:24|22402.96
12:44:25|22402.87
12:44:26|22403.4
12:44:27|22403.09
12:44:28|22402.7
12:44:29|22402.65
12:44:30|22402.48
12:44:31|22401.89
12:44:32|22401.89
12:44:33|22402.33
12:44:34|22402.21
12:44:35|22402.21
12:44:36|22402.21
12:44:37|22402.34
12:44:38|22403.38
12:44:40|22402.92
12:44:40|22403.03
12:44:42|22403.61
12:44:42|22403.61
12:44:44|22403.35
12:44:45|22402.5
12:44:46|22402.5
12:44:47|22402.5
12:44:48|22402.91
12:44:49|22402.81
12:44:50|22401.68
12:44:51|22401.36
12:44:52|22401.36
12:44:53|22402.52
12:44:54|22402.53
12:44:55|22402.53
12:44:56|22401.89
12:44:56|22402.52
12:44:58|22401.96
12:44:59|22402.67
12:45:00|22401.97
12:45:01|22400.02
12:45:02|22398.98
12:45:03|22400.52
12:45:04|22401.69
12:45:04|22401.96
12:45:06|22403.2
12:45:06|22403.48
12:45:08|22403.36
12:45:09|22404.42
12:45:10|22404.14
12:45:11|22403.75
12:45:12|22403.75
12:45:13|22403.68
12:45:14|22403.68
12:45:15|22402.24
12:45:16|22402.78
12:45:17|22402.61
12:45:18|22401.49
12:45:19|22402.45
12:45:21|22402.46
12:45:21|22402.52
12:45:22|22402.64
12:45:23|22402.26
12:45:24|22401.27
12:45:25|22401.35
12:45:26|22401.76
12:45:27|22402.77
12:45:28|22402.29
12:45:29|22400.62
12:45:30|22400.81
12:45:31|22400.
12:45:32|22399.57
12:45:33|22399.57
12:45:34|22400.51
12:45:35|22399.53
12:45:36|22399.58
12:45:37|22399.58
12:45:38|22400.
12:45:39|22399.35
12:45:40|22399.4
12:45:41|22399.42
12:45:42|22398.57
12:45:44|22399.22
12:45:45|22397.96
12:45:46|22397.76
12:45:47|22397.47
12:45:48|22396.16
12:45:49|22396.95
12:45:51|22397.69
12:45:51|22397.
12:45:53|22397.
12:45:54|22397.1
12:45:54|22393.43
12:45:56|22392.03
12:45:57|22392.55
12:45:57|22392.13
12:45:58|22394.69
12:46:00|22393.43
12:46:01|22392.34
12:46:02|22392.41
12:46:03|22392.97
12:46:04|22392.37
12:46:05|22392.12
12:46:05|22391.52
12:46:07|22392.66
12:46:08|22393.39
12:46:09|22392.29
12:46:10|22392.48
12:46:11|22392.48
12:46:12|22394.54
12:46:13|22393.3
12:46:14|22393.65
12:46:15|22393.97
12:46:16|22393.97
12:46:17|22395.12
12:46:18|22394.27
12:46:18|22393.36
12:46:20|22394.6
12:46:21|22392.89
12:46:22|22393.91
12:46:23|22393.96
12:46:24|22394.51
12:46:25|22393.98
12:46:26|22393.97
12:46:27|22392.91
12:46:28|22393.94
12:46:28|22393.88
12:46:29|22393.46
12:46:31|22393.71
12:46:32|22393.07
12:46:33|22392.78
12:46:34|22393.67
12:46:34|22392.44
12:46:36|22392.44
12:46:37|22392.84
12:46:37|22392.61
12:46:38|22392.61
12:46:40|22388.84
12:46:41|22389.8
12:46:42|22387.89
12:46:43|22388.98
12:46:44|22388.98
12:46:45|22390.68
12:46:46|22391.88
12:46:48|22391.49
12:46:48|22391.51
12:46:49|22392.13
12:46:50|22392.02
12:46:52|22388.38
12:46:53|22387.37
12:46:53|22388.54
12:46:54|22389.57
12:46:56|22388.
12:46:57|22387.95
12:46:58|22388.92
12:46:59|22388.69
12:47:00|22387.12
12:47:01|22388.5
12:47:02|22388.31
12:47:03|22388.88
12:47:03|22388.92
12:47:05|22389.06
12:47:06|22386.56
12:47:07|22386.06
12:47:08|22387.22
12:47:09|22387.08
12:47:10|22386.68
12:47:11|22387.18
12:47:12|22386.89
12:47:13|22386.76
12:47:14|22386.3
12:47:15|22386.69
12:47:16|22386.46
12:47:17|22389.47
12:47:18|22389.32
12:47:19|22388.41
12:47:20|22388.42
12:47:21|22388.49
12:47:21|22389.88
12:47:23|22390.01
12:47:24|22389.06
12:47:25|22390.37
12:47:25|22389.02
12:47:26|22389.89
12:47:28|22390.5
12:47:29|22389.51
12:47:29|22388.27
12:47:30|22389.25
12:47:32|22388.
12:47:32|22388.74
12:47:34|22389.98
12:47:35|22390.54
12:47:36|22389.6
12:47:37|22389.6
12:47:38|22388.14
12:47:39|22388.18
12:47:40|22388.16
12:47:41|22387.93
12:47:42|22387.5
12:47:43|22388.57
12:47:44|22388.06
12:47:45|22387.9
12:47:47|22387.84
12:47:47|22387.84
12:47:48|22387.1
12:47:49|22387.02
12:47:51|22387.42
12:47:51|22387.38
12:47:53|22387.08
12:47:54|22385.77
12:47:55|22386.77
12:47:56|22387.32
12:47:57|22388.
12:47:58|22386.83
12:47:59|22386.74
12:48:00|22386.94
12:48:01|22387.35
12:48:02|22387.
12:48:03|22385.46
12:48:04|22385.79
12:48:05|22386.87
12:48:06|22385.46
12:48:07|22386.88
12:48:08|22386.46
12:48:09|22385.8
12:48:10|22385.8
12:48:11|22386.56
12:48:12|22386.56
12:48:13|22387.07
12:48:14|22386.32
12:48:15|22386.82
12:48:16|22387.
12:48:17|22386.49
12:48:18|22385.82
12:48:19|22384.41
12:48:20|22384.
12:48:21|22385.61
12:48:22|22384.57
12:48:23|22385.28
12:48:24|22385.08
12:48:25|22385.74
12:48:26|22384.
12:48:27|22384.15
12:48:28|22384.78
12:48:29|22384.93
12:48:30|22385.34
12:48:31|22384.43
12:48:33|22384.22
12:48:33|22384.83
12:48:34|22385.08
12:48:35|22385.08
12:48:36|22384.45
12:48:37|22383.96
12:48:38|22385.
12:48:39|22384.85
12:48:40|22385.69
12:48:41|22385.69
12:48:42|22386.33
12:48:43|22387.
12:48:44|22385.45
12:48:45|22386.55
12:48:47|22386.55
12:48:47|22386.55
12:48:49|22387.99
12:48:50|22386.57
12:48:50|22387.38
12:48:52|22387.01
12:48:53|22385.44
12:48:54|22385.63
12:48:55|22385.44
12:48:56|22385.94
12:48:57|22387.81
12:48:58|22386.84
12:48:59|22387.15
12:49:00|22386.08
12:49:01|22386.66
12:49:02|22385.18
12:49:03|22386.17
12:49:04|22385.12
12:49:05|22386.31
12:49:06|22386.31
12:49:07|22386.
12:49:08|22386.34
12:49:09|22386.34
12:49:10|22386.72
12:49:11|22386.97
12:49:12|22386.63
12:49:13|22386.8
12:49:14|22386.94
12:49:15|22386.54
12:49:17|22386.58
12:49:17|22387.37
12:49:18|22386.45
12:49:19|22387.01
12:49:20|22386.74
12:49:21|22387.8
12:49:22|22387.59
12:49:23|22387.5
12:49:24|22386.91
12:49:25|22387.14
12:49:26|22389.59
12:49:28|22390.99
12:49:28|22390.09
12:49:30|22388.52
12:49:31|22389.56
12:49:31|22388.4
12:49:32|22393.43
12:49:34|22393.63
12:49:35|22393.36
12:49:36|22393.36
12:49:37|22392.67
12:49:37|22392.54
12:49:39|22392.55
12:49:40|22392.23
12:49:41|22392.23
12:49:41|22394.1
12:49:43|22395.43
12:49:43|22394.09
12:49:44|22393.39
12:49:46|22394.18
12:49:47|22394.17
12:49:48|22394.67
12:49:50|22393.66
12:49:51|22393.43
12:49:52|22393.
12:49:53|22392.95
12:49:54|22392.95
12:49:55|22392.07
12:49:56|22392.
12:49:57|22393.
12:49:58|22392.74
12:49:59|22391.61
12:50:00|22390.17
12:50:01|22390.97
12:50:02|22391.63
12:50:03|22392.79
12:50:04|22391.82
12:50:05|22391.82
12:50:06|22392.88
12:50:07|22392.42
12:50:08|22391.59
12:50:09|22391.93
12:50:10|22392.21
12:50:11|22391.31
12:50:12|22391.31
12:50:14|22391.26
12:50:14|22392.09
12:50:15|22392.72
12:50:16|22392.41
12:50:17|22391.66
12:50:18|22391.97
12:50:19|22391.67
12:50:20|22393.1
12:50:21|22393.1
12:50:22|22391.81
12:50:23|22391.86
12:50:24|22391.86
12:50:25|22391.74
12:50:26|22392.54
12:50:27|22390.75
12:50:28|22390.99
12:50:29|22390.94
12:50:30|22391.12
12:50:31|22389.94
12:50:32|22389.7
12:50:34|22390.98
12:50:34|22390.24
12:50:35|22390.24
12:50:36|22390.24
12:50:37|22389.94
12:50:39|22390.03
12:50:39|22389.59
12:50:40|22389.08
12:50:41|22389.57
12:50:42|22389.91
12:50:43|22389.3
12:50:44|22389.1
12:50:45|22388.56
12:50:46|22387.65
12:50:47|22387.55
12:50:49|22387.96
12:50:50|22387.86
12:50:52|22386.24
12:50:52|22386.14
12:50:54|22386.15
12:50:55|22388.23
12:50:56|22388.
12:50:57|22388.21
12:50:58|22387.69
12:50:59|22387.89
12:51:00|22387.89
12:51:01|22389.2
12:51:02|22388.12
12:51:03|22389.64
12:51:04|22390.14
12:51:05|22390.22
12:51:06|22388.94
12:51:07|22388.91
12:51:08|22388.41
12:51:09|22388.41
12:51:10|22388.74
12:51:11|22388.76
12:51:12|22389.11
12:51:13|22388.32
12:51:14|22389.04
12:51:15|22388.71
12:51:16|22389.65
12:51:17|22389.57
12:51:18|22389.41
12:51:19|22389.41
12:51:20|22389.41
12:51:21|22389.41
12:51:22|22388.93
12:51:23|22389.09
12:51:24|22389.09
12:51:25|22388.6
12:51:26|22388.45
12:51:27|22388.6
12:51:28|22389.2
12:51:29|22388.73
12:51:30|22389.64
12:51:31|22389.64
12:51:32|22389.49
12:51:33|22389.65
12:51:34|22389.65
12:51:35|22389.32
12:51:36|22388.53
12:51:37|22388.5
12:51:38|22389.22
12:51:39|22389.21
12:51:40|22389.21
12:51:41|22389.31
12:51:42|22388.94
12:51:43|22388.94
12:51:44|22388.94
12:51:45|22389.02
12:51:46|22391.3
12:51:47|22390.84
12:51:48|22389.9
12:51:49|22389.75
12:51:50|22389.49
12:51:51|22390.49
12:51:52|22388.55
12:51:54|22389.24
12:51:54|22389.24
12:51:55|22389.37
12:51:56|22390.84
12:51:57|22390.17
12:51:58|22390.17
12:51:59|22390.4
12:52:00|22389.35
12:52:01|22389.5
12:52:02|22390.44
12:52:03|22390.66
12:52:05|22390.7
12:52:05|22390.98
12:52:06|22390.65
12:52:07|22394.74
12:52:08|22394.18
12:52:10|22394.18
12:52:10|22393.79
12:52:11|22393.77
12:52:12|22393.9
12:52:13|22393.31
12:52:14|22393.37
12:52:15|22393.39
12:52:16|22393.39
12:52:17|22393.
12:52:18|22393.25
12:52:19|22393.66
12:52:21|22391.98
12:52:21|22392.48
12:52:22|22393.
12:52:23|22393.15
12:52:24|22393.15
12:52:26|22392.14
12:52:26|22392.14
12:52:28|22392.14
12:52:29|22391.7
12:52:30|22392.85
12:52:31|22392.63
12:52:32|22391.88
12:52:33|22391.92
12:52:34|22391.37
12:52:34|22391.53
12:52:36|22388.95
12:52:37|22389.3
12:52:38|22388.64
12:52:39|22389.62
12:52:40|22390.54
12:52:41|22389.34
12:52:42|22389.6
12:52:43|22389.61
12:52:44|22388.82
12:52:45|22388.71
12:52:46|22388.42
12:52:47|22389.15
12:52:48|22388.67
12:52:49|22387.47
12:52:50|22388.14
12:52:52|22387.54
12:52:52|22388.57
12:52:54|22388.08
12:52:55|22387.83
12:52:56|22389.38
12:52:57|22389.64
12:52:57|22390.56
12:52:59|22390.05
12:53:00|22390.01
12:53:00|22390.56
12:53:01|22390.56
12:53:03|22390.89
12:53:04|22389.84
12:53:05|22391.28
12:53:05|22392.25
12:53:07|22392.63
12:53:08|22392.05
12:53:09|22391.61
12:53:09|22391.28
12:53:10|22390.55
12:53:12|22390.71
12:53:13|22391.5
12:53:14|22390.89
12:53:14|22391.53
12:53:16|22390.7
12:53:17|22387.63
12:53:18|22387.97
12:53:19|22389.44
12:53:20|22388.34
12:53:21|22389.43
12:53:22|22390.56
12:53:23|22390.
12:53:24|22390.06
12:53:25|22390.16
12:53:26|22390.16
12:53:27|22390.16
12:53:28|22390.02
12:53:29|22389.06
12:53:30|22389.95
12:53:31|22389.98
12:53:32|22387.86
12:53:33|22387.89
12:53:34|22387.86
12:53:35|22388.74
12:53:36|22388.16
12:53:37|22388.12
12:53:38|22388.81
12:53:39|22389.
12:53:40|22389.02
12:53:41|22389.21
12:53:42|22389.26
12:53:43|22388.4
12:53:44|22388.
12:53:45|22388.04
12:53:46|22388.02
12:53:47|22388.02
12:53:48|22387.86
12:53:49|22387.86
12:53:50|22386.9
12:53:51|22387.73
12:53:52|22388.
12:53:54|22388.48
12:53:55|22388.48
12:53:56|22388.25
12:53:57|22387.91
12:53:58|22388.46
12:53:59|22389.9
12:54:00|22389.66
12:54:01|22389.66
12:54:02|22389.63
12:54:03|22389.53
12:54:04|22390.01
12:54:05|22388.55
12:54:06|22388.55
12:54:07|22389.55
12:54:08|22388.81
12:54:09|22389.43
12:54:10|22389.77
12:54:11|22389.94
12:54:12|22389.
12:54:13|22388.32
12:54:14|22388.29
12:54:15|22388.49
12:54:16|22390.08
12:54:17|22388.84
12:54:18|22389.5
12:54:19|22389.85
12:54:20|22389.98
12:54:21|22389.98
12:54:22|22389.25
12:54:23|22389.25
12:54:24|22390.26
12:54:25|22390.56
12:54:26|22392.14
12:54:27|22391.5
12:54:28|22391.05
12:54:29|22391.03
12:54:30|22390.62
12:54:31|22390.85
12:54:32|22390.4
12:54:33|22390.4
12:54:34|22393.42
12:54:35|22394.75
12:54:36|22394.11
12:54:37|22394.3
12:54:38|22394.31
12:54:39|22394.9
12:54:40|22395.25
12:54:41|22395.21
12:54:42|22394.84
12:54:43|22395.15
12:54:44|22395.08
12:54:45|22395.07
12:54:46|22394.92
12:54:47|22394.92
12:54:48|22394.92
12:54:49|22394.31
12:54:50|22395.18
12:54:51|22395.59
12:54:53|22395.85
12:54:54|22395.88
12:54:54|22396.39
12:54:56|22395.52
12:54:57|22395.68
12:54:58|22395.84
12:54:59|22395.71
12:55:00|22394.83
12:55:01|22394.86
12:55:02|22395.09
12:55:03|22395.52
12:55:04|22395.52
12:55:05|22395.55
12:55:05|22395.39
12:55:07|22395.59
12:55:08|22394.78
12:55:09|22395.
12:55:10|22394.83
12:55:11|22394.1
12:55:12|22393.78
12:55:13|22395.08
12:55:14|22394.52
12:55:15|22394.34
12:55:16|22394.85
12:55:17|22394.85
12:55:18|22393.86
12:55:19|22394.24
12:55:20|22394.66
12:55:21|22394.85
12:55:22|22394.06
12:55:23|22393.94
12:55:24|22393.95
12:55:25|22392.28
12:55:26|22393.81
12:55:27|22394.61
12:55:28|22394.75
12:55:29|22394.
12:55:30|22394.29
12:55:31|22394.03
12:55:32|22394.9
12:55:33|22395.21
12:55:34|22395.78
12:55:35|22395.87
12:55:36|22395.11
12:55:37|22394.95
12:55:38|22394.39
12:55:39|22395.66
12:55:40|22395.37
12:55:41|22395.23
12:55:42|22393.99
12:55:43|22395.59
12:55:44|22395.57
12:55:45|22394.68
12:55:46|22395.6
12:55:47|22395.8
12:55:48|22396.3
12:55:49|22396.83
12:55:50|22396.78
12:55:51|22402.61
12:55:52|22402.32
12:55:53|22403.37
12:55:55|22403.47
12:55:55|22402.26
12:55:56|22400.12
12:55:57|22400.76
12:55:58|22401.85
12:56:00|22399.57
12:56:01|22399.85
12:56:02|22400.42
12:56:04|22401.71
12:56:04|22401.34
12:56:06|22401.07
12:56:06|22401.21
12:56:07|22401.4
12:56:08|22401.13
12:56:10|22401.29
12:56:11|22401.76
12:56:11|22401.08
12:56:12|22402.95
12:56:14|22402.52
12:56:15|22402.01
12:56:16|22400.76
12:56:16|22401.42
12:56:18|22400.79
12:56:18|22401.52
12:56:19|22400.71
12:56:21|22400.21
12:56:21|22400.
12:56:22|22399.78
12:56:23|22399.7
12:56:24|22400.54
12:56:26|22400.33
12:56:26|22400.33
12:56:27|22401.48
12:56:28|22400.77
12:56:29|22400.77
12:56:31|22400.17
12:56:31|22400.67
12:56:32|22400.46
12:56:34|22400.03
12:56:35|22400.52
12:56:35|22400.25
12:56:36|22400.05
12:56:37|22399.29
12:56:38|22400.
12:56:40|22399.29
12:56:41|22399.29
12:56:42|22399.76
12:56:43|22400.5
12:56:44|22398.74
12:56:45|22398.07
12:56:46|22397.62
12:56:47|22397.88
12:56:48|22397.89
12:56:49|22397.46
12:56:50|22397.57
12:56:51|22398.36
12:56:52|22398.33
12:56:54|22397.37
12:56:55|22397.53
12:56:56|22397.51
12:56:56|22397.51
12:56:58|22398.31
12:56:59|22400.41
12:57:00|22401.07
12:57:01|22399.26
12:57:02|22400.3
12:57:03|22400.69
12:57:04|22400.56
12:57:05|22398.74
12:57:05|22400.39
12:57:07|22401.08
12:57:07|22400.83
12:57:09|22400.32
12:57:10|22401.08
12:57:11|22400.47
12:57:12|22400.49
12:57:13|22400.51
12:57:14|22400.03
12:57:15|22400.03
12:57:16|22400.61
12:57:16|22400.
12:57:18|22400.51
12:57:19|22400.53
12:57:20|22400.11
12:57:21|22400.21
12:57:22|22401.22
12:57:23|22400.08
12:57:24|22400.71
12:57:25|22400.08
12:57:26|22400.01
12:57:27|22399.77
12:57:28|22399.66
12:57:29|22401.77
12:57:30|22401.77
12:57:31|22399.64
12:57:32|22399.6
12:57:33|22399.27
12:57:34|22399.97
12:57:35|22400.01
12:57:36|22398.83
12:57:37|22398.83
12:57:38|22398.83
12:57:39|22398.83
12:57:40|22399.59
12:57:41|22398.5
12:57:42|22398.72
12:57:43|22398.72
12:57:44|22399.41
12:57:45|22399.6
12:57:46|22399.19
12:57:47|22398.44
12:57:48|22398.44
12:57:49|22398.92
12:57:50|22398.8
12:57:51|22398.86
12:57:52|22398.31
12:57:53|22398.47
12:57:54|22399.99
12:57:56|22399.09
12:57:57|22400.
12:57:58|22400.43
12:57:58|22400.87
12:58:00|22399.65
12:58:01|22400.81
12:58:02|22399.59
12:58:03|22399.59
12:58:04|22400.01
12:58:05|22400.19
12:58:06|22400.16
12:58:07|22400.96
12:58:08|22400.03
12:58:09|22399.59
12:58:10|22399.66
12:58:11|22399.95
12:58:12|22400.23
12:58:13|22399.15
12:58:14|22399.56
12:58:15|22399.41
12:58:16|22399.55
12:58:17|22399.98
12:58:18|22400.63
12:58:19|22399.52
12:58:20|22399.09
12:58:21|22399.99
12:58:22|22399.98
12:58:23|22399.98
12:58:24|22400.06
12:58:25|22399.81
12:58:26|22399.81
12:58:27|22400.
12:58:28|22399.97
12:58:29|22400.02
12:58:30|22399.24
12:58:31|22400.
12:58:31|22399.89
12:58:33|22399.5
12:58:34|22401.46
12:58:35|22399.62
12:58:36|22399.62
12:58:36|22400.6
12:58:38|22400.96
12:58:39|22401.27
12:58:40|22401.37
12:58:40|22399.72
12:58:41|22400.8
12:58:42|22400.23
12:58:44|22400.35
12:58:44|22399.82
12:58:46|22400.
12:58:47|22399.92
12:58:48|22398.96
12:58:49|22397.66
12:58:50|22397.66
12:58:50|22397.29
12:58:51|22398.62
12:58:52|22398.07
12:58:54|22398.11
12:58:55|22398.66
12:58:57|22399.
12:58:58|22398.41
12:58:59|22398.19
12:59:00|22398.08
12:59:01|22398.08
12:59:02|22398.36
12:59:03|22397.93
12:59:03|22398.09
12:59:05|22397.55
12:59:05|22397.19
12:59:07|22397.46
12:59:08|22397.36
12:59:09|22396.02
12:59:10|22397.94
12:59:11|22396.98
12:59:12|22397.66
12:59:13|22395.3
12:59:14|22395.16
12:59:14|22395.42
12:59:15|22396.58
12:59:17|22399.37
12:59:18|22399.51
12:59:19|22399.58
12:59:20|22399.07
12:59:20|22399.28
12:59:22|22399.28
12:59:23|22399.66
12:59:24|22398.72
12:59:25|22399.27
12:59:26|22398.4
12:59:27|22399.24
12:59:27|22398.46
12:59:28|22399.25
12:59:30|22398.3
12:59:31|22398.14
12:59:32|22398.84
12:59:33|22398.54
12:59:34|22398.61
12:59:35|22399.14
12:59:36|22399.14
12:59:37|22399.14
12:59:38|22398.75
12:59:39|22398.79
12:59:40|22399.73
12:59:41|22399.37
12:59:42|22399.37
12:59:43|22399.3
12:59:44|22399.59
12:59:45|22399.83
12:59:46|22400.6
12:59:47|22400.
12:59:48|22400.03
12:59:49|22400.11
12:59:50|22399.25
12:59:51|22399.25
12:59:52|22399.84
12:59:53|22398.87
12:59:54|22398.64
12:59:55|22398.39
12:59:56|22398.82
12:59:57|22398.14
12:59:59|22398.34
12:59:59|22398.61
13:00:00|22397.71
13:00:01|22398.15
13:00:02|22397.3
13:00:03|22397.16
13:00:05|22397.92
13:00:06|22398.42
13:00:06|22397.7
13:00:08|22396.6
13:00:09|22396.6
13:00:10|22397.56
13:00:11|22397.6
13:00:12|22397.6
13:00:13|22396.94
13:00:14|22398.27
13:00:15|22399.52
13:00:16|22399.4
13:00:17|22398.6
13:00:18|22399.37
13:00:19|22398.62
13:00:20|22399.83
13:00:21|22399.65
13:00:22|22401.03
13:00:23|22401.05
13:00:24|22399.56
13:00:25|22400.46
13:00:26|22399.9
13:00:27|22400.84
13:00:28|22399.86
13:00:29|22400.43
13:00:30|22400.22
13:00:31|22401.17
13:00:32|22404.47
13:00:33|22403.29
13:00:34|22403.32
13:00:35|22403.94
13:00:36|22403.06
13:00:37|22402.91
13:00:38|22403.34
13:00:39|22403.34
13:00:40|22402.72
13:00:41|22401.97
13:00:42|22401.77
13:00:43|22402.13
13:00:44|22401.5
13:00:45|22401.48
13:00:46|22401.59
13:00:47|22402.3
13:00:48|22401.54
13:00:49|22401.07
13:00:50|22401.58
13:00:51|22401.58
13:00:52|22402.33
13:00:53|22401.42
13:00:54|22400.
13:00:55|22400.15
13:00:56|22399.35
13:00:58|22400.75
13:00:59|22399.71
13:01:00|22399.71
13:01:01|22400.24
13:01:02|22400.17
13:01:03|22399.84
13:01:04|22402.22
13:01:05|22401.88
13:01:06|22401.88
13:01:07|22401.88
13:01:08|22402.47
13:01:09|22403.
13:01:10|22402.62
13:01:11|22403.3
13:01:12|22404.15
13:01:13|22403.42
13:01:14|22402.91
13:01:15|22403.31
13:01:16|22402.93
13:01:17|22402.75
13:01:18|22403.19
13:01:19|22403.
13:01:20|22403.42
13:01:21|22401.88
13:01:22|22402.63
13:01:23|22402.02
13:01:24|22401.
13:01:25|22400.27
13:01:26|22400.24
13:01:27|22400.68
13:01:28|22400.92
13:01:29|22400.92
13:01:30|22400.45
13:01:31|22398.2
13:01:32|22399.
13:01:33|22399.24
13:01:34|22398.2
13:01:35|22398.25
13:01:37|22398.62
13:01:38|22398.62
13:01:38|22399.24
13:01:39|22397.41
13:01:40|22398.11
13:01:41|22397.25
13:01:42|22397.25
13:01:43|22398.07
13:01:45|22398.08
13:01:46|22398.71
13:01:46|22399.06
13:01:47|22399.57
13:01:48|22399.57
13:01:49|22398.51
13:01:50|22398.39
13:01:51|22398.36
13:01:52|22398.28
13:01:53|22398.38
13:01:54|22399.3
13:01:55|22399.14
13:01:56|22397.84
13:01:58|22398.43
13:01:59|22397.27
13:02:00|22397.52
13:02:01|22397.01
13:02:02|22396.42
13:02:03|22395.99
13:02:04|22396.05
13:02:05|22397.19
13:02:06|22396.99
13:02:07|22396.58
13:02:08|22397.18
13:02:09|22398.13
13:02:10|22397.5
13:02:11|22397.4
13:02:12|22397.53
13:02:13|22397.51
13:02:14|22396.49
13:02:15|22395.83
13:02:16|22392.17
13:02:17|22394.51
13:02:18|22393.83
13:02:19|22393.83
13:02:20|22394.95
13:02:21|22394.46
13:02:22|22395.
13:02:23|22395.04
13:02:24|22394.89
13:02:25|22395.
13:02:26|22394.93
13:02:27|22394.93
13:02:28|22395.77
13:02:29|22395.77
13:02:30|22395.32
13:02:31|22396.94
13:02:32|22397.03
13:02:33|22396.95
13:02:34|22397.46
13:02:35|22397.12
13:02:36|22397.2
13:02:37|22396.65
13:02:38|22396.55
13:02:39|22397.18
13:02:40|22397.18
13:02:41|22397.18
13:02:42|22397.18
13:02:43|22397.87
13:02:44|22396.48
13:02:45|22396.75
13:02:46|22396.75
13:02:47|22395.95
13:02:48|22396.46
13:02:49|22396.46
13:02:50|22396.66
13:02:51|22397.52
13:02:52|22396.98
13:02:53|22396.1
13:02:54|22396.8
13:02:55|22396.81
13:02:56|22394.78
13:02:57|22394.96
13:02:58|22394.41
13:03:00|22395.77
13:03:00|22397.68
13:03:02|22395.7
13:03:03|22396.26
13:03:04|22395.67
13:03:05|22395.36
13:03:06|22395.75
13:03:07|22396.1
13:03:09|22395.6
13:03:09|22396.46
13:03:10|22396.09
13:03:11|22396.46
13:03:12|22396.45
13:03:14|22396.
13:03:14|22396.11
13:03:15|22396.55
13:03:16|22396.55
13:03:17|22396.56
13:03:18|22396.32
13:03:19|22396.32
13:03:21|22395.6
13:03:22|22395.43
13:03:23|22394.98
13:03:23|22396.89
13:03:25|22394.85
13:03:25|22395.51
13:03:27|22395.54
13:03:28|22395.52
13:03:29|22395.14
13:03:30|22395.5
13:03:31|22395.77
13:03:32|22395.93
13:03:33|22395.28
13:03:34|22395.7
13:03:35|22394.15
13:03:36|22394.72
13:03:37|22395.13
13:03:38|22395.39
13:03:39|22396.54
13:03:40|22397.
13:03:41|22396.69
13:03:42|22397.17
13:03:43|22396.48
13:03:44|22396.48
13:03:45|22396.81
13:03:46|22396.39
13:03:47|22396.81
13:03:48|22396.68
13:03:49|22396.63
13:03:50|22396.37
13:03:51|22396.21
13:03:52|22396.22
13:03:53|22395.94
13:03:54|22396.1
13:03:55|22396.24
13:03:56|22396.13
13:03:57|22396.84
13:03:58|22396.14
13:03:59|22396.14
13:04:01|22396.1
13:04:02|22396.01
13:04:03|22398.25
13:04:04|22398.59
13:04:05|22397.21
13:04:06|22397.7
13:04:07|22396.85
13:04:08|22398.27
13:04:09|22396.41
13:04:10|22397.1
13:04:11|22396.83
13:04:12|22396.75
13:04:13|22396.75
13:04:15|22396.03
13:04:15|22396.6
13:04:16|22395.81
13:04:17|22395.65
13:04:18|22395.52
13:04:20|22395.52
13:04:20|22395.59
13:04:21|22394.08
13:04:22|22396.2
13:04:23|22395.99
13:04:24|22397.24
13:04:25|22397.83
13:04:26|22396.11
13:04:27|22396.53
13:04:28|22396.53
13:04:29|22396.53
13:04:30|22397.05
13:04:31|22395.83
13:04:32|22396.79
13:04:33|22396.04
13:04:34|22395.82
13:04:35|22396.51
13:04:36|22397.17
13:04:37|22397.02
13:04:38|22395.7
13:04:39|22396.28
13:04:41|22396.28
13:04:41|22396.24
13:04:42|22396.14
13:04:44|22395.69
13:04:44|22395.9
13:04:46|22396.25
13:04:46|22396.25
13:04:47|22396.25
13:04:48|22396.25
13:04:49|22395.33
13:04:50|22396.29
13:04:51|22395.66
13:04:53|22396.06
13:04:53|22395.91
13:04:54|22395.41
13:04:56|22395.64
13:04:56|22395.64
13:04:57|22395.27
13:04:58|22395.81
13:04:59|22396.93
13:05:01|22398.29
13:05:02|22399.27
13:05:04|22398.21
13:05:05|22398.21
13:05:06|22398.
13:05:06|22397.98
13:05:08|22397.
13:05:09|22397.97
13:05:10|22396.
13:05:11|22396.57
13:05:12|22396.59
13:05:13|22396.
13:05:13|22395.95
13:05:15|22397.
13:05:16|22396.44
13:05:17|22396.44
13:05:18|22397.45
13:05:19|22397.27
13:05:20|22396.07
13:05:21|22396.28
13:05:22|22396.84
13:05:23|22396.89
13:05:24|22396.89
13:05:25|22396.45
13:05:26|22396.42
13:05:27|22396.42
13:05:28|22396.16
13:05:29|22395.62
13:05:30|22396.3
13:05:30|22396.72
13:05:32|22396.07
13:05:33|22396.02
13:05:34|22395.56
13:05:35|22396.98
13:05:36|22396.9
13:05:37|22400.51
13:05:38|22400.
13:05:39|22397.31
13:05:40|22397.72
13:05:41|22397.47
13:05:41|22398.28
13:05:42|22398.08
13:05:44|22398.48
13:05:44|22398.85
13:05:45|22399.73
13:05:47|22399.43
13:05:48|22399.6
13:05:49|22400.04
13:05:50|22402.
13:05:51|22403.
13:05:52|22401.95
13:05:52|22401.5
13:05:54|22401.
13:05:55|22401.07
13:05:55|22400.44
13:05:57|22401.51
13:05:58|22400.82
13:05:59|22400.85
13:06:00|22400.45
13:06:01|22401.12
13:06:02|22400.57
13:06:03|22401.35
13:06:04|22401.33
13:06:05|22401.82
13:06:06|22400.72
13:06:07|22401.88
13:06:08|22401.51
13:06:09|22401.29
13:06:10|22401.73
13:06:11|22401.73
13:06:12|22401.81
13:06:13|22401.72
13:06:14|22401.96
13:06:15|22401.96
13:06:16|22401.7
13:06:17|22401.7
13:06:18|22401.56
13:06:19|22401.56
13:06:20|22401.31
13:06:21|22401.95
13:06:22|22401.95
13:06:23|22400.41
13:06:24|22400.28
13:06:25|22400.04
13:06:26|22400.28
13:06:27|22401.45
13:06:28|22401.45
13:06:29|22401.13
13:06:30|22401.97
13:06:31|22401.97
13:06:32|22400.98
13:06:33|22401.76
13:06:34|22401.76
13:06:35|22401.79
13:06:36|22403.
13:06:37|22403.26
13:06:38|22403.33
13:06:39|22402.13
13:06:40|22402.32
13:06:41|22402.32
13:06:42|22402.93
13:06:43|22402.54
13:06:44|22402.32
13:06:45|22402.09
13:06:46|22402.93
13:06:47|22402.
13:06:48|22402.45
13:06:49|22402.11
13:06:50|22401.07
13:06:51|22401.72
13:06:52|22401.79
13:06:53|22400.17
13:06:54|22399.18
13:06:55|22399.19
13:06:56|22399.23
13:06:57|22399.56
13:06:58|22399.66
13:06:59|22399.89
13:07:00|22399.44
13:07:01|22399.94
13:07:02|22400.05
13:07:04|22399.92
13:07:05|22400.86
13:07:06|22400.64
13:07:07|22400.2
13:07:08|22400.22
13:07:09|22400.5
13:07:10|22399.62
13:07:11|22399.42
13:07:12|22400.12
13:07:13|22400.12
13:07:14|22400.81
13:07:15|22401.21
13:07:16|22401.37
13:07:17|22401.38
13:07:17|22402.56
13:07:19|22402.92
13:07:20|22401.94
13:07:21|22402.82
13:07:22|22402.82
13:07:23|22402.82
13:07:24|22402.1
13:07:25|22402.61
13:07:26|22402.41
13:07:27|22402.63
13:07:28|22402.4
13:07:29|22402.06
13:07:30|22402.28
13:07:31|22402.45
13:07:32|22401.83
13:07:34|22402.05
13:07:34|22402.39
13:07:35|22401.77
13:07:36|22401.
13:07:37|22401.73
13:07:38|22401.92
13:07:39|22400.57
13:07:40|22400.57
13:07:41|22400.68
13:07:42|22400.67
13:07:43|22401.55
13:07:44|22401.95
13:07:46|22401.93
13:07:47|22401.93
13:07:47|22401.66
13:07:48|22401.66
13:07:49|22401.66
13:07:50|22401.05
13:07:51|22401.05
13:07:52|22401.05
13:07:53|22401.29
13:07:55|22400.96
13:07:55|22399.84
13:07:56|22400.51
13:07:58|22399.
13:07:58|22399.
13:07:59|22399.24
13:08:00|22398.81
13:08:01|22400.92
13:08:02|22399.34
13:08:04|22399.34
13:08:05|22399.34
13:08:06|22399.98
13:08:07|22399.
13:08:08|22397.7
13:08:09|22398.89
13:08:10|22398.72
13:08:11|22399.21
13:08:12|22399.21
13:08:13|22398.45
13:08:14|22399.07
13:08:15|22399.07
13:08:16|22398.85
13:08:17|22398.88
13:08:19|22399.
13:08:19|22399.
13:08:21|22399.71
13:08:21|22399.71
13:08:22|22398.36
13:08:23|22399.77
13:08:24|22398.96
13:08:25|22396.14
13:08:26|22392.68
13:08:27|22393.68
13:08:28|22393.08
13:08:30|22394.51
13:08:31|22395.06
13:08:32|22395.13
13:08:32|22394.41
13:08:33|22394.
13:08:35|22394.04
13:08:35|22393.02
13:08:36|22395.27
13:08:37|22394.97
13:08:39|22395.13
13:08:40|22395.56
13:08:41|22394.79
13:08:42|22395.79
13:08:42|22395.76
13:08:44|22394.93
13:08:45|22395.34
13:08:46|22394.43
13:08:47|22397.3
13:08:48|22396.95
13:08:49|22396.37
13:08:50|22396.38
13:08:51|22396.76
13:08:52|22396.37
13:08:53|22395.41
13:08:54|22395.88
13:08:55|22397.47
13:08:56|22396.7
13:08:57|22395.77
13:08:58|22397.7
13:08:59|22399.71
13:09:00|22400.4
13:09:01|22398.54
13:09:02|22399.6
13:09:03|22398.76
13:09:05|22401.
13:09:06|22399.15
13:09:07|22399.04
13:09:08|22400.16
13:09:09|22400.06
13:09:10|22401.17
13:09:11|22401.17
13:09:12|22400.41
13:09:13|22400.86
13:09:14|22400.05
13:09:15|22400.51
13:09:16|22400.36
13:09:17|22401.05
13:09:18|22400.8
13:09:19|22401.51
13:09:20|22402.51
13:09:21|22401.11
13:09:22|22402.03
13:09:23|22401.47
13:09:24|22402.37
13:09:25|22401.04
13:09:26|22400.89
13:09:27|22401.71
13:09:28|22401.4
13:09:29|22401.94
13:09:30|22402.
13:09:31|22403.99
13:09:32|22404.91
13:09:34|22403.84
13:09:34|22403.84
13:09:35|22403.64
13:09:36|22402.42
13:09:37|22403.01
13:09:38|22403.47
13:09:39|22402.95
13:09:40|22402.95
13:09:41|22402.16
13:09:42|22402.03
13:09:43|22402.89
13:09:44|22402.95
13:09:45|22403.41
13:09:46|22403.41
13:09:47|22403.11
13:09:48|22403.45
13:09:49|22403.45
13:09:50|22402.58
13:09:51|22402.58
13:09:53|22405.1
13:09:54|22407.38
13:09:54|22407.12
13:09:55|22406.6
13:09:56|22405.74
13:09:57|22408.6
13:09:58|22408.59
13:09:59|22407.81
13:10:01|22408.77
13:10:01|22407.17
13:10:02|22406.45
13:10:04|22406.54
13:10:05|22404.25
13:10:06|22405.37
13:10:07|22403.03
13:10:08|22404.53
13:10:09|22404.03
13:10:11|22403.34
13:10:11|22404.94
13:10:12|22404.97
13:10:13|22403.46
13:10:14|22404.05
13:10:15|22404.42
13:10:16|22404.67
13:10:17|22404.9
13:10:18|22406.02
13:10:19|22405.62
13:10:20|22404.85
13:10:21|22404.85
13:10:22|22405.83
13:10:23|22405.62
13:10:24|22405.42
13:10:25|22405.37
13:10:26|22404.69
13:10:27|22404.69
13:10:28|22404.95
13:10:29|22404.62
13:10:30|22403.14
13:10:31|22403.94
13:10:32|22403.89
13:10:33|22404.04
13:10:34|22404.8
13:10:35|22405.46
13:10:36|22405.65
13:10:37|22404.78
13:10:38|22405.62
13:10:39|22404.37
13:10:40|22405.33
13:10:41|22405.36
13:10:42|22405.29
13:10:43|22404.75
13:10:44|22405.99
13:10:45|22406.97
13:10:46|22405.46
13:10:47|22405.15
13:10:48|22404.71
13:10:49|22404.98
13:10:50|22404.4
13:10:51|22404.46
13:10:52|22405.3
13:10:53|22406.08
13:10:54|22406.43
13:10:55|22404.29
13:10:56|22404.29
13:10:57|22404.29
13:10:58|22404.61
13:10:59|22404.4
13:11:00|22403.21
13:11:01|22403.66
13:11:02|22404.35
13:11:03|22404.57
13:11:04|22403.71
13:11:06|22404.82
13:11:07|22404.
13:11:07|22404.24
13:11:09|22404.21
13:11:10|22403.76
13:11:10|22404.21
13:11:11|22403.9
13:11:13|22404.18
13:11:15|22401.86
13:11:15|22400.08
13:11:16|22400.01
13:11:17|22400.7
13:11:18|22400.61
13:11:19|22401.54
13:11:20|22400.52
13:11:21|22401.52
13:11:22|22401.23
13:11:23|22401.97
13:11:24|22400.91
13:11:25|22400.91
13:11:26|22400.6
13:11:27|22400.6
13:11:28|22400.91
13:11:29|22400.76
13:11:31|22399.72
13:11:32|22400.94
13:11:32|22400.49
13:11:33|22400.87
13:11:35|22400.39
13:11:35|22400.82
13:11:37|22400.78
13:11:37|22401.47
13:11:39|22402.68
13:11:39|22401.39
13:11:41|22400.9
13:11:42|22401.58
13:11:43|22402.15
13:11:44|22400.87
13:11:45|22401.94
13:11:46|22401.91
13:11:46|22401.67
13:11:48|22401.73
13:11:48|22403.79
13:11:50|22404.1
13:11:51|22403.83
13:11:51|22406.06
13:11:53|22405.99
13:11:54|22404.24
13:11:54|22404.04
13:11:55|22404.02
13:11:56|22404.17
13:11:58|22405.57
13:11:58|22405.03
13:12:00|22407.85
13:12:01|22407.71
13:12:01|22407.39
13:12:03|22406.75
13:12:04|22406.73
13:12:05|22406.4
13:12:06|22406.6
13:12:08|22406.85
13:12:09|22406.66
13:12:10|22406.66
13:12:11|22406.18
13:12:12|22404.17
13:12:13|22404.61
13:12:14|22404.17
13:12:15|22404.17
13:12:16|22404.05
13:12:17|22403.98
13:12:18|22403.87
13:12:19|22403.52
13:12:20|22403.6
13:12:21|22403.85
13:12:22|22403.92
13:12:23|22402.86
13:12:24|22402.27
13:12:25|22402.93
13:12:27|22402.69
13:12:27|22403.21
13:12:28|22403.21
13:12:29|22404.13
13:12:30|22402.91
13:12:31|22403.4
13:12:32|22402.27
13:12:33|22402.18
13:12:34|22402.01
13:12:35|22402.76
13:12:36|22403.2
13:12:37|22402.79
13:12:38|22403.32
13:12:39|22403.37
13:12:40|22403.98
13:12:41|22402.69
13:12:42|22402.6
13:12:43|22402.46
13:12:44|22402.68
13:12:45|22402.81
13:12:46|22403.36
13:12:47|22403.36
13:12:48|22402.93
13:12:49|22402.79
13:12:50|22403.06
13:12:51|22403.53
13:12:52|22402.61
13:12:53|22403.
13:12:54|22402.64
13:12:55|22402.07
13:12:56|22402.13
13:12:57|22403.61
13:12:58|22403.03
13:12:59|22403.03
13:13:00|22403.46
13:13:01|22403.92
13:13:02|22403.92
13:13:03|22403.92
13:13:04|22403.44
13:13:05|22404.16
13:13:06|22404.16
13:13:08|22403.49
13:13:09|22405.1
13:13:10|22405.58
13:13:11|22406.
13:13:12|22405.57
13:13:13|22405.57
13:13:14|22405.58
13:13:15|22405.38
13:13:16|22405.48
13:13:17|22404.78
13:13:19|22404.43
13:13:19|22403.32
13:13:20|22403.49
13:13:21|22403.05
13:13:22|22403.56
13:13:24|22403.56
13:13:24|22403.56
13:13:25|22403.06
13:13:26|22404.35
13:13:27|22404.24
13:13:29|22404.18
13:13:29|22404.18
13:13:31|22405.95
13:13:32|22405.99
13:13:32|22405.29
13:13:34|22405.21
13:13:34|22405.02
13:13:35|22405.34
13:13:37|22403.46
13:13:37|22404.88
13:13:38|22403.77
13:13:39|22402.73
13:13:41|22402.73
13:13:42|22402.67
13:13:42|22403.41
13:13:44|22402.21
13:13:45|22401.91
13:13:46|22401.91
13:13:46|22401.98
13:13:48|22402.51
13:13:48|22402.51
13:13:50|22402.41
13:13:50|22402.2
13:13:52|22401.99
13:13:52|22402.29
13:13:54|22402.29
13:13:54|22402.63
13:13:56|22402.65
13:13:56|22403.82
13:13:57|22403.64
13:13:58|22403.14
13:13:59|22403.52
13:14:00|22403.45
13:14:01|22402.95
13:14:02|22405.96
13:14:03|22403.61
13:14:05|22403.03
13:14:05|22403.4
13:14:06|22402.46
13:14:07|22401.93
13:14:08|22402.71
13:14:10|22402.39
13:14:10|22401.95
13:14:12|22401.93
13:14:13|22402.75
13:14:14|22402.42
13:14:15|22402.41
13:14:16|22400.86
13:14:16|22400.09
13:14:17|22400.97
13:14:19|22400.97
13:14:19|22401.12
13:14:20|22400.02
13:14:21|22399.81
13:14:22|22399.62
13:14:23|22399.78
13:14:25|22399.92
13:14:25|22400.34
13:14:26|22400.31
13:14:28|22400.54
13:14:28|22400.71
13:14:29|22400.71
13:14:30|22400.71
13:14:31|22400.71
13:14:33|22400.91
13:14:34|22399.86
13:14:35|22399.86
13:14:35|22400.82
13:14:36|22400.96
13:14:38|22401.1
13:14:38|22401.8
13:14:40|22401.48
13:14:40|22401.48
13:14:42|22401.48
13:14:43|22400.84
13:14:44|22400.84
13:14:45|22400.85
13:14:46|22401.35
13:14:47|22401.45
13:14:48|22401.45
13:14:49|22401.82
13:14:50|22401.65
13:14:51|22401.65
13:14:52|22400.12
13:14:53|22399.82
13:14:54|22400.52
13:14:54|22400.01
13:14:56|22400.07
13:14:57|22399.67
13:14:58|22399.82
13:14:59|22400.
13:15:00|22399.3
13:15:01|22397.01
13:15:02|22397.99
13:15:03|22398.14
13:15:04|22399.33
13:15:05|22399.41
13:15:06|22401.14
13:15:07|22399.3
13:15:08|22397.45
13:15:10|22398.01
13:15:10|22399.88
13:15:11|22398.43
13:15:12|22399.16
13:15:13|22399.
13:15:14|22400.01
13:15:15|22400.37
13:15:17|22400.33
13:15:18|22401.55
13:15:19|22401.6
13:15:20|22401.43
13:15:21|22401.75
13:15:22|22402.83
13:15:23|22402.67
13:15:24|22402.68
13:15:25|22402.76
13:15:26|22402.54
13:15:27|22403.29
13:15:28|22403.13
13:15:29|22403.39
13:15:30|22402.84
13:15:31|22403.39
13:15:32|22403.05
13:15:33|22402.73
13:15:34|22402.72
13:15:35|22402.84
13:15:36|22402.45
13:15:37|22402.77
13:15:38|22402.15
13:15:39|22402.9
13:15:40|22402.55
13:15:41|22402.55
13:15:42|22402.55
13:15:43|22403.86
13:15:44|22402.76
13:15:45|22402.76
13:15:46|22403.02
13:15:47|22402.54
13:15:48|22402.81
13:15:49|22402.73
13:15:50|22403.12
13:15:51|22404.13
13:15:52|22403.25
13:15:53|22402.52
13:15:54|22401.78
13:15:55|22402.
13:15:56|22402.22
13:15:57|22402.22
13:15:58|22400.94
13:15:59|22401.56
13:16:00|22400.89
13:16:01|22401.88
13:16:02|22400.84
13:16:03|22401.45
13:16:04|22400.33
13:16:05|22400.
13:16:06|22400.21
13:16:07|22400.21
13:16:09|22400.49
13:16:09|22401.4
13:16:11|22400.83
13:16:11|22401.91
13:16:12|22402.49
13:16:13|22402.46
13:16:14|22402.35
13:16:16|22402.03
13:16:17|22402.38
13:16:18|22401.51
13:16:19|22401.51
13:16:20|22401.49
13:16:22|22400.55
13:16:22|22401.5
13:16:23|22401.22
13:16:24|22399.88
13:16:25|22399.54
13:16:26|22398.22
13:16:28|22399.49
13:16:28|22400.
13:16:29|22399.38
13:16:30|22400.17
13:16:31|22400.
13:16:33|22399.61
13:16:33|22400.01
13:16:34|22400.6
13:16:35|22400.6
13:16:36|22399.53
13:16:38|22399.79
13:16:38|22399.76
13:16:40|22399.31
13:16:40|22399.03
13:16:41|22399.79
13:16:43|22399.79
13:16:43|22399.9
13:16:44|22400.1
13:16:45|22399.46
13:16:46|22399.43
13:16:47|22399.23
13:16:49|22399.51
13:16:49|22399.33
13:16:50|22398.88
13:16:51|22398.3
13:16:52|22397.86
13:16:53|22397.86
13:16:54|22398.28
13:16:55|22398.28
13:16:56|22397.46
13:16:57|22397.46
13:16:59|22398.32
13:17:00|22397.71
13:17:00|22398.82
13:17:01|22398.83
13:17:02|22399.57
13:17:04|22399.21
13:17:05|22400.05
13:17:05|22400.
13:17:06|22399.73
13:17:07|22400.
13:17:09|22399.01
13:17:10|22399.85
13:17:10|22398.71
13:17:11|22400.07
13:17:13|22400.42
13:17:14|22399.52
13:17:15|22399.32
13:17:17|22398.64
13:17:17|22399.09
13:17:18|22399.01
13:17:19|22399.16
13:17:20|22398.81
13:17:21|22399.03
13:17:22|22398.49
13:17:23|22399.18
13:17:24|22398.69
13:17:25|22398.47
13:17:26|22399.47
13:17:27|22398.44
13:17:28|22398.5
13:17:29|22399.26
13:17:31|22399.24
13:17:31|22399.94
13:17:32|22400.23
13:17:34|22401.66
13:17:34|22400.34
13:17:36|22399.93
13:17:36|22400.62
13:17:38|22399.63
13:17:39|22400.37
13:17:39|22400.
13:17:40|22400.
13:17:41|22400.17
13:17:43|22399.43
13:17:44|22399.42
13:17:45|22397.87
13:17:45|22398.73
13:17:47|22397.39
13:17:48|22397.64
13:17:48|22398.74
13:17:50|22399.02
13:17:50|22398.98
13:17:52|22398.98
13:17:53|22397.85
13:17:54|22397.85
13:17:55|22399.
13:17:56|22397.64
13:17:57|22395.1
13:17:58|22394.87
13:17:59|22395.42
13:18:00|22394.86
13:18:01|22395.93
13:18:02|22395.24
13:18:03|22395.99
13:18:03|22395.86
13:18:05|22395.56
13:18:05|22395.78
13:18:06|22396.23
13:18:08|22395.44
13:18:09|22395.22
13:18:10|22395.71
13:18:11|22395.72
13:18:11|22395.29
13:18:14|22396.74
13:18:14|22395.52
13:18:16|22396.88
13:18:16|22398.23
13:18:18|22396.79
13:18:19|22396.79
13:18:20|22396.79
13:18:22|22397.24
13:18:22|22397.24
13:18:23|22397.34
13:18:25|22397.44
13:18:25|22397.71
13:18:26|22397.18
13:18:27|22397.06
13:18:28|22397.45
13:18:30|22397.23
13:18:31|22397.23
13:18:32|22397.43
13:18:32|22397.
13:18:34|22396.3
13:18:35|22395.05
13:18:36|22394.93
13:18:36|22394.1
13:18:37|22395.49
13:18:39|22394.75
13:18:39|22394.84
13:18:41|22394.72
13:18:41|22394.72
13:18:43|22395.93
13:18:43|22396.72
13:18:44|22396.72
13:18:46|22396.03
13:18:47|22396.03
13:18:47|22397.
13:18:48|22396.82
13:18:50|22396.83
13:18:50|22396.73
13:18:51|22396.88
13:18:52|22397.42
13:18:54|22397.42
13:18:55|22396.72
13:18:56|22397.35
13:18:57|22396.95
13:18:57|22398.
13:18:59|22397.19
13:18:59|22396.41
13:19:00|22397.62
13:19:01|22397.53
13:19:02|22396.14
13:19:04|22396.14
13:19:04|22397.
13:19:05|22397.
13:19:07|22396.29
13:19:08|22396.29
13:19:08|22397.55
13:19:09|22397.3
13:19:10|22398.21
13:19:12|22397.55
13:19:12|22397.39
13:19:14|22397.45
13:19:15|22397.55
13:19:16|22397.
13:19:17|22396.84
13:19:18|22397.14
13:19:19|22397.43
13:19:20|22397.12
13:19:21|22396.
13:19:22|22396.44
13:19:23|22396.76
13:19:24|22397.05
13:19:25|22396.56
13:19:26|22397.23
13:19:27|22397.15
13:19:28|22397.15
13:19:29|22396.54
13:19:30|22396.89
13:19:30|22396.42
13:19:32|22397.87
13:19:33|22396.21
13:19:34|22396.12
13:19:35|22396.89
13:19:36|22396.95
13:19:37|22396.95
13:19:38|22396.94
13:19:39|22396.33
13:19:40|22396.96
13:19:41|22396.14
13:19:41|22396.74
13:19:43|22395.77
13:19:44|22395.76
13:19:44|22395.96
13:19:46|22395.91
13:19:47|22395.69
13:19:47|22396.1
13:19:49|22395.09
13:19:50|22395.71
13:19:51|22395.06
13:19:52|22394.07
13:19:53|22395.07
13:19:54|22395.
13:19:55|22395.71
13:19:56|22395.76
13:19:57|22394.88
13:19:58|22394.84
13:19:59|22394.88
13:20:00|22395.22
13:20:01|22394.96
13:20:02|22395.5
13:20:03|22395.5
13:20:04|22395.27
13:20:05|22395.59
13:20:06|22395.57
13:20:07|22395.38
13:20:08|22394.58
13:20:09|22394.56
13:20:10|22394.73
13:20:11|22394.28
13:20:12|22393.85
13:20:13|22393.74
13:20:14|22393.92
13:20:16|22394.79
13:20:17|22395.14
13:20:18|22395.17
13:20:19|22394.61
13:20:20|22394.25
13:20:20|22394.07
13:20:22|22393.7
13:20:23|22393.5
13:20:24|22395.07
13:20:25|22394.45
13:20:26|22395.15
13:20:27|22395.93
13:20:28|22394.59
13:20:29|22394.62
13:20:30|22393.81
13:20:30|22394.93
13:20:32|22394.93
13:20:33|22394.45
13:20:34|22394.36
13:20:35|22395.98
13:20:36|22395.13
13:20:37|22393.55
13:20:38|22393.8
13:20:39|22394.67
13:20:39|22394.63
13:20:41|22394.28
13:20:42|22393.16
13:20:43|22393.05
13:20:44|22393.79
13:20:45|22393.64
13:20:46|22393.34
13:20:47|22394.67
13:20:48|22393.88
13:20:49|22393.5
13:20:49|22388.58
13:20:51|22388.32
13:20:52|22387.75
13:20:53|22388.36
13:20:54|22388.57
13:20:55|22389.39
13:20:56|22388.8
13:20:57|22389.14
13:20:58|22390.27
13:20:59|22389.28
13:21:00|22387.72
13:21:01|22388.78
13:21:02|22390.7
13:21:03|22393.26
13:21:04|22392.97
13:21:05|22392.65
13:21:06|22395.57
13:21:07|22395.26
13:21:08|22394.68
13:21:09|22394.36
13:21:10|22395.4
13:21:11|22394.34
13:21:12|22394.98
13:21:13|22394.62
13:21:14|22395.
13:21:15|22395.
13:21:17|22394.87
13:21:17|22393.55
13:21:18|22394.15
13:21:20|22394.15
13:21:20|22394.15
13:21:22|22394.42
13:21:23|22392.7
13:21:24|22393.38
13:21:25|22393.77
13:21:26|22393.
13:21:27|22393.23
13:21:29|22391.04
13:21:29|22391.19
13:21:30|22391.33
13:21:31|22390.46
13:21:32|22391.02
13:21:33|22389.73
13:21:34|22390.17
13:21:36|22390.76
13:21:36|22390.82
13:21:37|22390.66
13:21:38|22390.42
13:21:39|22391.49
13:21:40|22390.92
13:21:41|22391.55
13:21:42|22392.
13:21:43|22392.37
13:21:44|22392.92
13:21:46|22393.1
13:21:46|22393.
13:21:47|22392.73
13:21:48|22392.75
13:21:49|22393.1
13:21:51|22393.26
13:21:51|22393.92
13:21:52|22393.13
13:21:53|22393.4
13:21:54|22392.59
13:21:55|22393.22
13:21:56|22392.27
13:21:57|22392.27
13:21:58|22391.7
13:21:59|22392.51
13:22:00|22391.77
13:22:01|22394.08
13:22:02|22392.3
13:22:03|22392.32
13:22:04|22393.24
13:22:05|22393.45
13:22:06|22392.54
13:22:07|22392.54
13:22:08|22392.81
13:22:09|22391.48
13:22:10|22392.42
13:22:11|22391.86
13:22:12|22392.96
13:22:13|22392.49
13:22:14|22393.14
13:22:15|22393.14
13:22:17|22393.37
13:22:18|22393.3
13:22:19|22393.26
13:22:20|22393.46
13:22:21|22394.54
13:22:22|22394.95
13:22:23|22394.95
13:22:24|22394.58
13:22:25|22394.01
13:22:26|22394.25
13:22:27|22394.25
13:22:29|22394.25
13:22:29|22393.7
13:22:30|22393.48
13:22:31|22393.53
13:22:32|22393.51
13:22:33|22393.51
13:22:34|22393.67
13:22:35|22394.5
13:22:36|22393.38
13:22:37|22393.86
13:22:38|22393.5
13:22:39|22393.65
13:22:40|22394.28
13:22:41|22394.32
13:22:42|22393.5
13:22:43|22393.17
13:22:44|22392.33
13:22:45|22393.21
13:22:46|22393.2
13:22:47|22393.2
13:22:48|22394.2
13:22:49|22394.42
13:22:50|22393.49
13:22:51|22393.75
13:22:52|22393.8
13:22:53|22393.82
13:22:54|22393.95
13:22:55|22393.88
13:22:56|22392.68
13:22:57|22392.68
13:22:58|22393.16
13:22:59|22393.59
13:23:00|22394.14
13:23:01|22394.23
13:23:02|22394.09
13:23:03|22393.79
13:23:04|22393.38
13:23:05|22394.29
13:23:06|22394.18
13:23:07|22392.92
13:23:08|22393.36
13:23:09|22394.37
13:23:10|22394.67
13:23:11|22394.08
13:23:12|22395.28
13:23:13|22394.87
13:23:14|22393.57
13:23:15|22392.67
13:23:16|22393.5
13:23:18|22393.57
13:23:19|22393.48
13:23:20|22392.86
13:23:21|22392.44
13:23:22|22393.58
13:23:23|22394.04
13:23:24|22394.83
13:23:25|22394.86
13:23:26|22393.67
13:23:27|22394.73
13:23:28|22395.
13:23:29|22394.1
13:23:30|22394.03
13:23:31|22394.04
13:23:32|22394.07
13:23:34|22392.47
13:23:35|22393.65
13:23:35|22393.08
13:23:36|22393.57
13:23:37|22393.85
13:23:38|22392.45
13:23:40|22392.96
13:23:40|22393.8
13:23:41|22392.98
13:23:42|22392.61
13:23:43|22393.63
13:23:45|22393.65
13:23:45|22393.12
13:23:46|22394.19
13:23:47|22393.77
13:23:48|22394.85
13:23:49|22393.72
13:23:51|22394.48
13:23:52|22394.48
13:23:53|22394.23
13:23:54|22394.46
13:23:55|22394.37
13:23:55|22394.37
13:23:56|22394.23
13:23:58|22393.21
13:23:58|22393.21
13:23:59|22396.13
13:24:00|22395.3
13:24:02|22395.59
13:24:02|22395.36
13:24:04|22395.06
13:24:05|22394.84
13:24:06|22393.84
13:24:06|22393.75
13:24:07|22394.24
13:24:08|22393.32
13:24:09|22393.32
13:24:10|22394.83
13:24:11|22393.74
13:24:13|22394.47
13:24:13|22395.09
13:24:15|22396.15
13:24:15|22395.92
13:24:16|22398.
13:24:18|22398.62
13:24:19|22397.02
13:24:20|22397.36
13:24:21|22397.41
13:24:22|22396.43
13:24:24|22397.72
13:24:25|22396.52
13:24:25|22396.96
13:24:26|22395.73
13:24:28|22396.16
13:24:29|22396.28
13:24:30|22396.05
13:24:30|22396.69
13:24:32|22397.2
13:24:33|22397.93
13:24:34|22396.21
13:24:35|22396.19
13:24:35|22396.19
13:24:37|22396.19
13:24:38|22397.
13:24:39|22396.17
13:24:39|22396.17
13:24:41|22401.6
13:24:42|22401.96
13:24:43|22400.81
13:24:44|22401.62
13:24:45|22402.61
13:24:46|22401.24
13:24:46|22402.07
13:24:48|22403.19
13:24:49|22402.82
13:24:50|22402.53
13:24:51|22401.61
13:24:52|22402.83
13:24:53|22403.4
13:24:54|22402.55
13:24:55|22402.59
13:24:56|22405.02
13:24:57|22406.89
13:24:58|22405.8
13:24:59|22405.38
13:25:00|22406.69
13:25:01|22404.77
13:25:02|22404.32
13:25:03|22403.31
13:25:04|22404.75
13:25:05|22406.09
13:25:06|22406.98
13:25:07|22406.
13:25:08|22408.34
13:25:09|22409.14
13:25:10|22406.49
13:25:11|22405.42
13:25:12|22404.76
13:25:13|22404.66
13:25:14|22405.03
13:25:15|22403.69
13:25:16|22404.13
13:25:17|22403.36
13:25:18|22404.57
13:25:19|22404.52
13:25:21|22403.32
13:25:22|22404.62
13:25:23|22404.86
13:25:24|22404.37
13:25:25|22402.11
13:25:26|22403.97
13:25:27|22403.45
13:25:28|22403.26
13:25:29|22404.17
13:25:30|22403.7
13:25:31|22404.73
13:25:31|22404.35
13:25:33|22404.34
13:25:34|22404.33
13:25:35|22404.93
13:25:36|22404.93
13:25:37|22404.94
13:25:37|22404.77
13:25:38|22407.26
13:25:40|22407.68
13:25:41|22408.97
13:25:42|22408.41
13:25:43|22405.3
13:25:44|22406.61
13:25:45|22406.48
13:25:46|22406.14
13:25:47|22405.8
13:25:48|22406.98
13:25:49|22405.51
13:25:50|22405.74
13:25:51|22404.
13:25:52|22403.2
13:25:53|22404.48
13:25:54|22402.97
13:25:55|22403.29
13:25:56|22404.33
13:25:57|22403.97
13:25:58|22404.
13:25:59|22404.06
13:26:00|22404.06
13:26:01|22402.3
13:26:02|22399.75
13:26:03|22402.41
13:26:04|22402.08
13:26:05|22401.93
13:26:06|22401.41
13:26:07|22401.79
13:26:08|22403.26
13:26:09|22403.66
13:26:10|22404.
13:26:11|22402.17
13:26:12|22402.38
13:26:13|22402.52
13:26:14|22402.35
13:26:15|22401.39
13:26:16|22401.82
13:26:17|22401.31
13:26:18|22401.27
13:26:19|22402.93
13:26:20|22401.54
13:26:22|22401.82
13:26:22|22401.61
13:26:23|22400.77
13:26:25|22402.83
13:26:26|22402.12
13:26:26|22403.
13:26:28|22404.23
13:26:29|22403.38
13:26:30|22403.44
13:26:31|22407.47
13:26:32|22406.1
13:26:32|22405.92
13:26:34|22405.19
13:26:34|22406.33
13:26:35|22405.61
13:26:37|22405.3
13:26:38|22405.3
13:26:39|22404.89
13:26:40|22405.5
13:26:41|22405.51
13:26:42|22404.89
13:26:43|22404.89
13:26:43|22405.48
13:26:45|22404.2
13:26:46|22405.5
13:26:47|22405.5
13:26:48|22405.21
13:26:49|22406.
13:26:50|22406.5
13:26:50|22406.24
13:26:51|22406.46
13:26:53|22406.24
13:26:54|22406.77
13:26:55|22406.24
13:26:56|22406.24
13:26:57|22406.24
13:26:58|22406.21
13:26:59|22405.61
13:27:00|22406.46
13:27:01|22406.36
13:27:02|22405.15
13:27:03|22405.64
13:27:04|22406.14
13:27:05|22405.55
13:27:06|22405.06
13:27:07|22404.9
13:27:08|22405.29
13:27:09|22405.99
13:27:10|22404.44
13:27:11|22404.44
13:27:12|22405.63
13:27:13|22405.26
13:27:14|22405.76
13:27:15|22401.33
13:27:17|22400.63
13:27:17|22400.57
13:27:18|22400.98
13:27:19|22402.23
13:27:20|22402.46
13:27:22|22403.48
13:27:23|22402.8
13:27:24|22402.28
13:27:25|22402.32
13:27:26|22403.78
13:27:27|22404.24
13:27:28|22403.32
13:27:29|22405.73
13:27:30|22406.34
13:27:31|22407.03
13:27:32|22406.26
13:27:33|22406.69
13:27:34|22406.32
13:27:35|22405.68
13:27:36|22405.68
13:27:37|22404.91
13:27:38|22404.92
13:27:39|22406.5
13:27:40|22405.43
13:27:41|22404.91
13:27:42|22404.91
13:27:43|22404.91
13:27:44|22404.91
13:27:45|22405.51
13:27:46|22405.68
13:27:47|22405.68
13:27:48|22405.78
13:27:49|22407.24
13:27:50|22407.24
13:27:51|22407.
13:27:52|22406.69
13:27:53|22406.69
13:27:54|22406.94
13:27:55|22406.94
13:27:56|22405.98
13:27:57|22405.82
13:27:58|22406.45
13:27:59|22406.04
13:28:00|22406.04
13:28:01|22406.04
13:28:02|22405.24
13:28:03|22405.18
13:28:04|22404.48
13:28:05|22405.59
13:28:06|22405.82
13:28:07|22404.63
13:28:08|22406.33
13:28:09|22406.01
13:28:10|22405.
13:28:11|22405.41
13:28:12|22405.41
13:28:13|22405.43
13:28:14|22405.35
13:28:15|22406.
13:28:16|22406.
13:28:17|22406.04
13:28:18|22406.63
13:28:19|22406.51
13:28:20|22406.86
13:28:21|22406.77
13:28:22|22406.92
13:28:24|22407.
13:28:25|22406.97
13:28:25|22406.97
13:28:27|22406.44
13:28:28|22405.86
13:28:29|22405.05
13:28:30|22406.22
13:28:31|22406.27
13:28:32|22406.61
13:28:33|22405.77
13:28:34|22405.77
13:28:35|22405.77
13:28:36|22405.77
13:28:36|22405.86
13:28:38|22407.4
13:28:39|22406.28
13:28:39|22405.45
13:28:41|22407.
13:28:42|22406.48
13:28:43|22406.48
13:28:44|22406.34
13:28:45|22405.62
13:28:46|22406.
13:28:46|22406.03
13:28:48|22405.5
13:28:49|22405.86
13:28:50|22404.71
13:28:51|22403.87
13:28:52|22403.87
13:28:53|22404.23
13:28:54|22404.56
13:28:55|22404.37
13:28:56|22403.73
13:28:57|22405.28
13:28:58|22403.8
13:28:59|22404.38
13:29:00|22403.94
13:29:00|22404.04
13:29:02|22404.13
13:29:02|22405.38
13:29:04|22405.38
13:29:05|22405.55
13:29:06|22404.13
13:29:07|22405.22
13:29:08|22405.42
13:29:09|22405.42
13:29:10|22405.1
13:29:11|22406.
13:29:11|22406.21
13:29:13|22405.88
13:29:14|22407.15
13:29:14|22406.98
13:29:15|22406.05
13:29:16|22406.2
13:29:18|22406.78
13:29:19|22406.78
13:29:19|22406.78
13:29:21|22407.16
13:29:22|22407.03
13:29:23|22407.91
13:29:25|22407.52
13:29:25|22408.03
13:29:26|22407.09
13:29:27|22408.2
13:29:28|22408.63
13:29:29|22407.92
13:29:30|22408.55
13:29:31|22409.5
13:29:32|22407.62
13:29:33|22407.52
13:29:34|22407.52
13:29:35|22407.16
13:29:36|22408.
13:29:37|22408.51
13:29:38|22408.3
13:29:39|22408.65
13:29:40|22407.15
13:29:42|22408.58
13:29:43|22408.2
13:29:43|22408.81
13:29:45|22408.26
13:29:46|22408.99
13:29:47|22408.82
13:29:47|22408.56
13:29:49|22409.42
13:29:49|22409.42
13:29:50|22409.41
13:29:52|22409.42
13:29:53|22408.58
13:29:53|22409.66
13:29:55|22410.4
13:29:55|22409.9
13:29:57|22410.29
13:29:58|22409.25
13:29:59|22409.25
13:30:00|22409.75
13:30:01|22410.76
13:30:01|22410.76
13:30:03|22411.46
13:30:04|22410.89
13:30:04|22409.67
13:30:06|22409.54
13:30:07|22410.92
13:30:07|22409.59
13:30:09|22409.26
13:30:09|22409.32
13:30:11|22408.53
13:30:11|22408.53
13:30:13|22408.49
13:30:13|22409.08
13:30:15|22408.77
13:30:16|22409.35
13:30:17|22409.07
13:30:18|22409.06
13:30:19|22409.08
13:30:20|22409.1
13:30:21|22409.43
13:30:22|22408.19
13:30:24|22406.27
13:30:24|22407.94
13:30:25|22406.38
13:30:26|22406.99
13:30:27|22407.52
13:30:28|22408.56
13:30:29|22408.54
13:30:30|22408.51
13:30:31|22408.48
13:30:32|22408.36
13:30:33|22407.73
13:30:34|22409.12
13:30:35|22409.31
13:30:36|22409.31
13:30:37|22409.31
13:30:38|22408.67
13:30:39|22409.33
13:30:40|22408.
13:30:41|22409.51
13:30:42|22409.92
13:30:43|22409.83
13:30:45|22409.94
13:30:46|22409.2
13:30:47|22409.06
13:30:48|22408.64
13:30:48|22409.39
13:30:50|22409.65
13:30:51|22409.17
13:30:52|22409.42
13:30:53|22409.06
13:30:53|22409.08
13:30:54|22408.1
13:30:56|22407.58
13:30:57|22408.72
13:30:58|22407.9
13:30:59|22408.31
13:31:00|22408.39
13:31:00|22408.05
13:31:02|22408.15
13:31:03|22409.39
13:31:04|22409.39
13:31:05|22408.17
13:31:05|22407.97
13:31:07|22407.37
13:31:08|22407.37
13:31:08|22407.92
13:31:10|22409.32
13:31:11|22408.49
13:31:11|22409.26
13:31:13|22409.77
13:31:14|22409.88
13:31:15|22409.46
13:31:16|22409.01
13:31:17|22409.85
13:31:18|22409.9
13:31:18|22408.
13:31:20|22409.08
13:31:21|22407.75
13:31:21|22408.49
13:31:23|22408.97
13:31:24|22408.72
13:31:25|22408.94
13:31:26|22408.94
13:31:27|22408.02
13:31:28|22408.49
13:31:29|22408.29
13:31:30|22408.52
13:31:31|22408.52
13:31:32|22408.52
13:31:33|22408.65
13:31:34|22408.65
13:31:35|22407.53
13:31:36|22407.54
13:31:37|22407.54
13:31:38|22406.81
13:31:39|22406.
13:31:40|22405.4
13:31:41|22405.56
13:31:42|22405.56
13:31:43|22405.98
13:31:44|22405.88
13:31:45|22405.09
13:31:46|22404.67
13:31:47|22405.57
13:31:48|22404.65
13:31:49|22403.91
13:31:50|22403.46
13:31:51|22403.51
13:31:52|22403.87
13:31:53|22404.07
13:31:54|22403.9
13:31:55|22402.76
13:31:56|22404.21
13:31:57|22404.96
13:31:58|22405.47
13:31:59|22404.63
13:32:00|22404.47
13:32:01|22404.81
13:32:02|22404.59
13:32:03|22404.37
13:32:04|22403.35
13:32:05|22403.46
13:32:06|22402.8
13:32:07|22402.23
13:32:08|22403.31
13:32:09|22403.37
13:32:10|22402.94
13:32:11|22402.56
13:32:12|22402.92
13:32:13|22402.26
13:32:14|22421.8
13:32:15|22424.72
13:32:16|22423.54
13:32:17|22425.97
13:32:18|22425.69
13:32:19|22424.66
13:32:20|22425.22
13:32:21|22426.
13:32:22|22427.03
13:32:23|22427.12
13:32:25|22426.65
13:32:26|22425.99
13:32:27|22426.34
13:32:28|22425.62
13:32:29|22427.06
13:32:30|22427.18
13:32:31|22430.
13:32:32|22426.7
13:32:34|22430.8
13:32:34|22431.88
13:32:36|22431.59
13:32:36|22433.36
13:32:37|22431.81
13:32:38|22431.88
13:32:39|22432.99
13:32:40|22433.01
13:32:41|22433.58
13:32:42|22433.
13:32:44|22434.24
13:32:44|22432.1
13:32:45|22429.41
13:32:47|22431.14
13:32:47|22432.61
13:32:48|22431.45
13:32:49|22427.26
13:32:50|22428.
13:32:51|22424.57
13:32:52|22424.31
13:32:54|22425.66
13:32:55|22423.76
13:32:55|22422.09
13:32:57|22422.62
13:32:57|22422.52
13:32:58|22422.31
13:32:59|22422.7
13:33:00|22423.45
13:33:02|22422.05
13:33:02|22423.02
13:33:03|22422.07
13:33:04|22421.87
13:33:05|22421.3
13:33:07|22422.33
13:33:07|22422.53
13:33:08|22421.72
13:33:09|22421.21
13:33:10|22421.26
13:33:11|22416.09
13:33:12|22414.27
13:33:13|22415.67
13:33:14|22415.39
13:33:15|22417.52
13:33:16|22414.58
13:33:17|22415.63
13:33:18|22416.28
13:33:20|22416.21
13:33:20|22414.98
13:33:21|22414.99
13:33:22|22415.77
13:33:23|22412.78
13:33:24|22410.
13:33:26|22409.66
13:33:27|22410.28
13:33:28|22410.32
13:33:29|22411.4
13:33:31|22410.25
13:33:31|22410.
13:33:32|22409.62
13:33:33|22410.89
13:33:34|22411.
13:33:35|22410.99
13:33:36|22409.79
13:33:37|22404.96
13:33:38|22402.37
13:33:40|22401.04
13:33:40|22403.26
13:33:41|22402.02
13:33:42|22403.81
13:33:43|22403.93
13:33:44|22403.53
13:33:45|22404.03
13:33:46|22404.03
13:33:47|22403.94
13:33:48|22404.48
13:33:49|22404.23
13:33:50|22404.35
13:33:51|22404.68
13:33:52|22405.04
13:33:53|22404.67
13:33:54|22405.96
13:33:55|22405.14
13:33:57|22405.78
13:33:57|22404.91
13:33:59|22404.8
13:34:00|22405.04
13:34:00|22405.82
13:34:01|22405.82
13:34:03|22405.85
13:34:03|22402.94
13:34:04|22402.5
13:34:06|22401.47
13:34:06|22403.23
13:34:07|22403.25
13:34:08|22403.62
13:34:09|22404.61
13:34:11|22404.9
13:34:11|22405.34
13:34:13|22405.02
13:34:14|22408.72
13:34:15|22407.24
13:34:16|22406.84
13:34:16|22406.19
13:34:18|22403.
13:34:19|22404.
13:34:19|22404.1
13:34:21|22405.03
13:34:21|22405.03
13:34:23|22405.35
13:34:23|22407.14
13:34:24|22407.
13:34:25|22406.48
13:34:27|22409.04
13:34:28|22409.2
13:34:30|22407.42
13:34:31|22407.99
13:34:32|22407.1
13:34:33|22407.06
13:34:34|22407.89
13:34:35|22407.02
13:34:36|22405.49
13:34:37|22405.53
13:34:38|22403.22
13:34:39|22403.42
13:34:40|22403.42
13:34:41|22403.25
13:34:42|22404.19
13:34:43|22403.24
13:34:44|22404.28
13:34:45|22403.97
13:34:46|22404.54
13:34:47|22406.22
13:34:48|22405.88
13:34:49|22405.38
13:34:50|22406.76
13:34:51|22406.65
13:34:52|22405.37
13:34:53|22406.38
13:34:54|22405.41
13:34:55|22406.72
13:34:56|22406.94
13:34:57|22406.59
13:34:58|22407.38
13:34:59|22404.94
13:35:00|22404.35
13:35:01|22405.51
13:35:02|22404.37
13:35:03|22405.33
13:35:04|22405.95
13:35:05|22404.92
13:35:06|22404.92
13:35:07|22406.18
13:35:08|22405.26
13:35:09|22405.02
13:35:10|22407.8
13:35:11|22409.84
13:35:12|22409.5
13:35:13|22408.36
13:35:14|22408.47
13:35:15|22409.49
13:35:16|22409.49
13:35:17|22408.34
13:35:18|22409.
13:35:19|22409.47
13:35:20|22410.84
13:35:21|22410.
13:35:22|22409.35
13:35:23|22410.
13:35:24|22408.26
13:35:25|22408.38
13:35:26|22409.22
13:35:27|22409.89
13:35:29|22409.94
13:35:30|22409.55
13:35:31|22410.58
13:35:32|22408.26
13:35:32|22409.35
13:35:33|22409.31
13:35:35|22409.25
13:35:36|22408.32
13:35:37|22408.72
13:35:37|22408.36
13:35:39|22408.76
13:35:40|22408.16
13:35:41|22408.34
13:35:42|22408.77
13:35:43|22409.29
13:35:44|22410.29
13:35:45|22409.59
13:35:46|22409.03
13:35:47|22409.52
13:35:48|22410.
13:35:49|22410.27
13:35:50|22409.87
13:35:51|22409.63
13:35:52|22408.7
13:35:53|22409.98
13:35:54|22409.96
13:35:55|22410.35
13:35:56|22409.67
13:35:57|22410.2
13:35:58|22409.66
13:35:59|22409.76
13:35:59|22409.93
13:36:01|22408.85
13:36:02|22408.6
13:36:03|22409.87
13:36:04|22408.45
13:36:05|22409.07
13:36:05|22409.87
13:36:07|22409.25
13:36:08|22409.49
13:36:08|22407.69
13:36:10|22409.37
13:36:11|22409.23
13:36:12|22409.21
13:36:13|22409.21
13:36:14|22409.
13:36:15|22409.14
13:36:15|22409.28
13:36:17|22409.28
13:36:18|22409.64
13:36:19|22409.64
13:36:20|22411.95
13:36:21|22411.12
13:36:22|22411.38
13:36:23|22410.99
13:36:24|22411.98
13:36:25|22410.92
13:36:26|22411.51
13:36:27|22415.24
13:36:28|22416.18
13:36:30|22416.24
13:36:31|22416.56
13:36:32|22416.02
13:36:33|22416.13
13:36:33|22415.79
13:36:34|22416.72
13:36:36|22418.25
13:36:37|22419.15
13:36:38|22419.81
13:36:39|22418.44
13:36:40|22418.68
13:36:41|22418.38
13:36:42|22418.44
13:36:43|22418.44
13:36:44|22418.44
13:36:45|22418.39
13:36:46|22418.34
13:36:47|22419.31
13:36:48|22419.57
13:36:49|22419.57
13:36:50|22418.81
13:36:51|22418.63
13:36:52|22420.
13:36:53|22420.6
13:36:54|22423.76
13:36:55|22422.06
13:36:56|22421.47
13:36:57|22420.79
13:36:58|22420.3
13:36:59|22420.35
13:37:00|22419.91
13:37:01|22419.67
13:37:02|22418.26
13:37:03|22419.78
13:37:04|22421.67
13:37:05|22423.91
13:37:06|22421.77
13:37:07|22422.33
13:37:08|22421.
13:37:09|22420.41
13:37:10|22420.4
13:37:11|22421.46
13:37:12|22421.67
13:37:13|22419.32
13:37:14|22419.58
13:37:15|22421.18
13:37:16|22421.16
13:37:17|22421.16
13:37:18|22420.89
13:37:19|22420.61
13:37:20|22420.61
13:37:21|22419.79
13:37:22|22419.99
13:37:23|22419.61
13:37:24|22420.09
13:37:25|22420.27
13:37:26|22419.01
13:37:27|22417.35
13:37:28|22417.91
13:37:30|22418.56
13:37:30|22420.75
13:37:32|22421.57
13:37:33|22420.67
13:37:34|22421.24
13:37:35|22420.3
13:37:36|22420.3
13:37:37|22420.75
13:37:39|22423.63
13:37:39|22423.54
13:37:40|22421.48
13:37:42|22422.89
13:37:43|22422.45
13:37:43|22422.29
13:37:44|22423.65
13:37:45|22422.16
13:37:46|22423.93
13:37:47|22422.13
13:37:48|22423.25
13:37:49|22422.37
13:37:50|22423.08
13:37:51|22423.23
13:37:52|22424.07
13:37:53|22424.18
13:37:54|22424.82
13:37:55|22424.69
13:37:56|22425.81
13:37:58|22427.22
13:37:59|22427.18
13:38:00|22428.55
13:38:00|22429.2
13:38:01|22430.21
13:38:02|22428.83
13:38:04|22428.55
13:38:04|22427.86
13:38:06|22428.86
13:38:06|22428.84
13:38:07|22430.15
13:38:08|22430.23
13:38:10|22434.44
13:38:10|22434.56
13:38:12|22432.8
13:38:12|22431.91
13:38:14|22432.68
13:38:15|22431.65
13:38:16|22432.18
13:38:17|22432.46
13:38:17|22432.64
13:38:18|22432.24
13:38:19|22431.52
13:38:20|22433.67
13:38:21|22432.
13:38:22|22434.
13:38:23|22430.7
13:38:24|22430.71
13:38:26|22431.26
13:38:27|22433.64
13:38:28|22433.51
13:38:28|22432.89
13:38:30|22432.71
13:38:30|22432.98
13:38:32|22431.69
13:38:33|22430.25
13:38:33|22431.35
13:38:35|22432.37
13:38:35|22432.55
13:38:37|22431.33
13:38:38|22430.65
13:38:39|22429.84
13:38:39|22429.72
13:38:40|22429.64
13:38:42|22428.62
13:38:42|22428.44
13:38:44|22427.86
13:38:45|22428.64
13:38:46|22428.32
13:38:47|22428.38
13:38:48|22428.07
13:38:49|22431.44
13:38:49|22430.66
13:38:51|22431.96
13:38:52|22431.3
13:38:52|22431.
13:38:54|22431.23
13:38:55|22430.
13:38:56|22431.35
13:38:56|22430.57
13:38:58|22440.91
13:38:59|22438.67
13:39:00|22439.48
13:39:01|22439.23
13:39:02|22439.19
13:39:03|22438.72
13:39:04|22439.74
13:39:05|22438.91
13:39:06|22439.98
13:39:07|22441.04
13:39:07|22438.63
13:39:09|22439.11
13:39:09|22442.45
13:39:11|22441.84
13:39:12|22441.9
13:39:13|22442.14
13:39:14|22442.25
13:39:15|22441.38
13:39:16|22440.63
13:39:16|22438.4
13:39:18|22441.18
13:39:19|22441.14
13:39:20|22441.03
13:39:21|22442.35
13:39:22|22440.6
13:39:23|22439.88
13:39:24|22439.67
13:39:25|22441.73
13:39:26|22441.01
13:39:27|22442.35
13:39:28|22442.09
13:39:29|22441.78
13:39:30|22440.81
13:39:31|22439.76
13:39:33|22438.31
13:39:34|22438.
13:39:35|22438.73
13:39:36|22440.31
13:39:37|22440.4
13:39:38|22439.28
13:39:39|22439.3
13:39:40|22437.91
13:39:41|22435.67
13:39:42|22436.
13:39:43|22435.28
13:39:44|22435.89
13:39:45|22436.2
13:39:46|22434.1
13:39:47|22434.94
13:39:48|22435.08
13:39:49|22437.38
13:39:50|22437.42
13:39:51|22435.91
13:39:52|22435.61
13:39:53|22433.2
13:39:54|22433.99
13:39:55|22434.83
13:39:56|22434.52
13:39:57|22435.2
13:39:58|22434.37
13:39:59|22433.87
13:40:00|22433.39
13:40:01|22433.37
13:40:02|22434.7
13:40:03|22435.
13:40:04|22435.13
13:40:05|22437.96
13:40:06|22437.58
13:40:07|22436.87
13:40:08|22436.32
13:40:09|22435.06
13:40:10|22435.7
13:40:11|22436.3
13:40:12|22437.
13:40:13|22438.64
13:40:14|22437.74
13:40:15|22438.06
13:40:16|22438.46
13:40:17|22437.39
13:40:18|22437.64
13:40:19|22437.7
13:40:20|22438.
13:40:21|22436.6
13:40:22|22437.35
13:40:23|22436.1
13:40:24|22436.4
13:40:25|22436.93
13:40:26|22436.24
13:40:27|22436.94
13:40:28|22436.34
13:40:29|22442.25
13:40:30|22440.63
13:40:31|22441.83
13:40:32|22441.59
13:40:34|22440.3
13:40:35|22439.91
13:40:36|22438.63
13:40:37|22439.99
13:40:37|22437.87
13:40:39|22438.24
13:40:39|22438.87
13:40:40|22439.3
13:40:42|22436.86
13:40:43|22438.04
13:40:44|22439.03
13:40:45|22438.33
13:40:46|22436.23
13:40:47|22436.6
13:40:48|22436.4
13:40:49|22438.21
13:40:50|22438.95
13:40:51|22440.97
13:40:53|22439.55
13:40:53|22439.53
13:40:54|22439.73
13:40:55|22438.66
13:40:56|22438.66
13:40:57|22438.67
13:40:58|22438.63
13:40:59|22439.46
13:41:00|22440.98
13:41:01|22440.82
13:41:02|22441.27
13:41:03|22444.49
13:41:04|22444.94
13:41:05|22446.3
13:41:06|22444.77
13:41:07|22445.11
13:41:08|22445.25
13:41:09|22446.12
13:41:10|22446.54
13:41:11|22446.25
13:41:12|22446.11
13:41:13|22446.94
13:41:14|22445.2
13:41:15|22445.9
13:41:16|22445.85
13:41:17|22446.92
13:41:18|22445.11
13:41:19|22445.22
13:41:20|22446.
13:41:21|22445.83
13:41:22|22444.37
13:41:23|22443.56
13:41:24|22440.48
13:41:25|22442.36
13:41:26|22443.35
13:41:27|22444.67
13:41:28|22443.84
13:41:29|22442.98
13:41:30|22443.43
13:41:31|22441.96
13:41:32|22439.84
13:41:34|22440.65
13:41:35|22440.49
13:41:36|22438.79
13:41:37|22437.64
13:41:38|22435.99
13:41:39|22434.69
13:41:40|22433.39
13:41:41|22434.43
13:41:42|22433.34
13:41:43|22433.89
13:41:44|22433.79
13:41:45|22434.51
13:41:46|22434.3
13:41:47|22433.57
13:41:48|22433.01
13:41:49|22432.97
13:41:50|22431.4
13:41:51|22430.92
13:41:52|22429.91
13:41:54|22427.63
13:41:54|22427.48
13:41:55|22427.62
13:41:56|22427.
13:41:57|22424.48
13:41:58|22423.
13:41:59|22424.11
13:42:00|22424.8
13:42:01|22429.75
13:42:02|22430.16
13:42:03|22424.04
13:42:04|22425.46
13:42:05|22425.42
13:42:06|22425.68
13:42:07|22424.28
13:42:08|22424.21
13:42:09|22424.42
13:42:10|22427.25
13:42:11|22426.7
13:42:12|22425.
13:42:13|22425.43
13:42:14|22426.
13:42:15|22426.38
13:42:16|22426.36
13:42:17|22426.78
13:42:18|22425.65
13:42:19|22425.05
13:42:20|22424.23
13:42:21|22426.
13:42:22|22426.32
13:42:23|22426.
13:42:24|22425.31
13:42:25|22424.58
13:42:26|22423.56
13:42:27|22423.
13:42:28|22423.
13:42:29|22425.42
13:42:30|22424.52
13:42:31|22424.18
13:42:32|22424.54
13:42:33|22424.26
13:42:35|22424.09
13:42:36|22425.65
13:42:37|22426.57
13:42:37|22426.91
13:42:39|22428.43
13:42:40|22428.66
13:42:42|22429.82
13:42:42|22429.78
13:42:43|22429.29
13:42:44|22429.26
13:42:45|22429.57
13:42:46|22430.87
13:42:47|22431.08
13:42:48|22430.81
13:42:49|22429.89
13:42:50|22430.23
13:42:51|22429.42
13:42:52|22429.98
13:42:53|22429.76
13:42:54|22429.28
13:42:55|22428.84
13:42:56|22429.23
13:42:57|22428.88
13:42:58|22429.74
13:42:59|22430.44
13:43:00|22430.37
13:43:01|22428.02
13:43:02|22428.99
13:43:04|22431.32
13:43:05|22430.53
13:43:06|22431.36
13:43:06|22431.4
13:43:08|22430.72
13:43:08|22431.09
13:43:09|22429.37
13:43:10|22428.31
13:43:11|22428.96
13:43:12|22427.93
13:43:14|22428.3
13:43:14|22427.13
13:43:16|22426.68
13:43:17|22424.87
13:43:18|22424.13
13:43:18|22422.82
13:43:20|22420.67
13:43:20|22421.19
13:43:22|22420.75
13:43:22|22421.69
13:43:23|22422.53
13:43:25|22421.92
13:43:25|22423.49
13:43:26|22423.51
13:43:27|22424.33
13:43:28|22425.02
13:43:29|22424.62
13:43:30|22426.85
13:43:31|22427.65
13:43:33|22426.5
13:43:34|22426.64
13:43:34|22424.24
13:43:36|22424.3
13:43:37|22425.25
13:43:38|22426.57
13:43:39|22427.39
13:43:40|22427.38
13:43:41|22427.57
13:43:42|22430.51
13:43:43|22429.54
13:43:44|22429.52
13:43:45|22428.66
13:43:46|22428.43
13:43:47|22429.01
13:43:48|22428.78
13:43:49|22428.69
13:43:50|22429.24
13:43:51|22428.8
13:43:53|22428.86
13:43:54|22443.91
13:43:54|22450.75
13:43:55|22452.19
13:43:57|22454.59
13:43:58|22454.04
13:43:59|22455.02
13:43:59|22454.12
13:44:01|22453.38
13:44:01|22453.81
13:44:02|22452.93
13:44:03|22454.3
13:44:04|22453.78
13:44:05|22451.19
13:44:06|22454.87
13:44:07|22452.6
13:44:09|22451.74
13:44:10|22451.81
13:44:10|22454.02
13:44:11|22450.78
13:44:12|22451.59
13:44:14|22452.58
13:44:15|22454.06
13:44:15|22453.43
13:44:16|22453.46
13:44:17|22454.24
13:44:19|22454.19
13:44:19|22454.23
13:44:21|22451.77
13:44:22|22451.77
13:44:22|22451.43
13:44:24|22449.37
13:44:24|22450.71
13:44:25|22450.17
13:44:27|22451.25
13:44:27|22450.
13:44:28|22450.11
13:44:29|22449.43
13:44:30|22450.7
13:44:31|22451.33
13:44:32|22453.67
13:44:33|22454.79
13:44:34|22451.88
13:44:35|22453.45
13:44:36|22452.04
13:44:38|22452.07
13:44:38|22452.31
13:44:40|22452.59
13:44:40|22451.59
13:44:42|22451.62
13:44:43|22451.49
13:44:44|22451.91
13:44:45|22451.06
13:44:46|22449.77
13:44:47|22451.34
13:44:48|22450.69
13:44:49|22449.88
13:44:50|22450.65
13:44:51|22449.88
13:44:52|22450.46
13:44:53|22451.36
13:44:54|22452.23
13:44:55|22451.52
13:44:56|22450.64
13:44:57|22451.7
13:44:58|22452.17
13:44:59|22450.7
13:45:00|22451.68
13:45:01|22451.57
13:45:02|22450.8
13:45:03|22451.51
13:45:04|22451.52
13:45:05|22454.
13:45:06|22451.75
13:45:07|22452.26
13:45:08|22453.95
13:45:09|22453.55
13:45:10|22453.67
13:45:11|22453.6
13:45:12|22453.49
13:45:13|22455.71
13:45:14|22456.36
13:45:15|22456.84
13:45:16|22457.17
13:45:17|22456.81
13:45:18|22455.97
13:45:19|22457.71
13:45:20|22458.14
13:45:21|22457.62
13:45:22|22454.85
13:45:23|22457.62
13:45:24|22457.32
13:45:25|22457.46
13:45:26|22455.29
13:45:27|22455.01
13:45:28|22454.39
13:45:29|22454.46
13:45:30|22454.11
13:45:31|22458.36
13:45:32|22458.29
13:45:33|22457.46
13:45:34|22457.73
13:45:35|22459.2
13:45:36|22459.36
13:45:37|22458.02
13:45:38|22459.02
13:45:39|22457.63
13:45:40|22458.99
13:45:41|22458.56
13:45:43|22457.45
13:45:43|22461.83
13:45:44|22462.27
13:45:45|22459.51
13:45:46|22460.21
13:45:47|22459.68
13:45:48|22459.8
13:45:49|22459.99
13:45:50|22466.51
13:45:51|22465.03
13:45:52|22466.36
13:45:53|22463.21
13:45:54|22463.76
13:45:55|22462.48
13:45:56|22462.69
13:45:57|22462.16
13:45:58|22464.39
13:45:59|22461.35
13:46:00|22463.08
13:46:01|22462.89
13:46:02|22464.08
13:46:03|22464.24
13:46:04|22462.77
13:46:05|22463.83
13:46:06|22467.47
13:46:07|22466.55
13:46:08|22464.37
13:46:09|22466.47
13:46:10|22467.63
13:46:11|22467.54
13:46:12|22465.36
13:46:13|22465.49
13:46:14|22465.76
13:46:15|22469.23
13:46:16|22469.27
13:46:17|22469.01
13:46:18|22468.13
13:46:19|22471.19
13:46:20|22473.45
13:46:21|22477.17
13:46:22|22481.67
13:46:23|22484.17
13:46:24|22480.61
13:46:25|22478.07
13:46:27|22477.59
13:46:27|22479.41
13:46:29|22481.24
13:46:30|22484.16
13:46:30|22479.72
13:46:31|22481.18
13:46:32|22484.96
13:46:33|22483.38
13:46:34|22480.14
13:46:35|22479.29
13:46:36|22477.51
13:46:38|22481.31
13:46:39|22477.8
13:46:40|22479.89
13:46:41|22477.95
13:46:42|22476.6
13:46:43|22476.22
13:46:44|22476.09
13:46:46|22472.08
13:46:46|22470.
13:46:48|22467.93
13:46:48|22467.38
13:46:49|22467.75
13:46:51|22468.69
13:46:52|22467.7
13:46:53|22467.67
13:46:54|22464.49
13:46:54|22461.45
13:46:56|22462.28
13:46:57|22463.65
13:46:58|22462.75
13:46:59|22464.18
13:47:00|22465.92
13:47:01|22465.96
13:47:02|22466.47
13:47:03|22465.96
13:47:04|22468.47
13:47:05|22469.43
13:47:06|22468.43
13:47:07|22467.48
13:47:08|22468.6
13:47:09|22466.51
13:47:10|22467.52
13:47:11|22465.7
13:47:12|22466.6
13:47:13|22466.36
13:47:14|22468.35
13:47:15|22465.88
13:47:16|22467.56
13:47:17|22467.11
13:47:18|22466.06
13:47:19|22465.15
13:47:20|22464.48
13:47:21|22465.88
13:47:22|22465.99
13:47:23|22464.48
13:47:24|22467.39
13:47:25|22469.24
13:47:26|22467.83
13:47:27|22466.15
13:47:28|22464.49
13:47:29|22462.32
13:47:30|22462.16
13:47:31|22462.8
13:47:32|22462.4
13:47:33|22461.55
13:47:34|22461.34
13:47:35|22461.07
13:47:36|22458.25
13:47:38|22455.3
13:47:39|22454.69
13:47:39|22452.61
13:47:41|22451.
13:47:42|22453.28
13:47:43|22452.97
13:47:44|22451.1
13:47:45|22451.35
13:47:46|22448.75
13:47:47|22448.48
13:47:48|22445.7
13:47:49|22444.22
13:47:50|22438.05
13:47:51|22439.9
13:47:52|22441.62
13:47:54|22442.97
13:47:54|22439.85
13:47:55|22439.64
13:47:56|22436.36
13:47:57|22438.71
13:47:58|22439.81
13:47:59|22438.96
13:48:00|22441.08
13:48:01|22438.31
13:48:02|22441.18
13:48:03|22442.72
13:48:04|22442.51
13:48:05|22444.61
13:48:06|22445.7
13:48:07|22443.46
13:48:09|22446.84
13:48:09|22445.12
13:48:10|22445.43
13:48:11|22447.86
13:48:12|22447.54
13:48:14|22447.27
13:48:14|22447.48
13:48:16|22450.65
13:48:17|22450.65
13:48:18|22451.7
13:48:19|22450.68
13:48:20|22451.44
13:48:21|22451.22
13:48:22|22451.46
13:48:22|22449.61
13:48:24|22448.05
13:48:24|22448.71
13:48:26|22449.77
13:48:27|22450.93
13:48:28|22451.3
13:48:28|22450.76
13:48:30|22450.42
13:48:31|22448.89
13:48:32|22448.86
13:48:33|22448.59
13:48:34|22447.85
13:48:34|22446.25
13:48:35|22445.81
13:48:37|22445.51
13:48:38|22446.98
13:48:39|22445.98
13:48:41|22443.39
13:48:41|22443.22
13:48:42|22442.58
13:48:43|22445.49
13:48:44|22444.28
13:48:45|22443.91
13:48:47|22443.06
13:48:47|22443.48
13:48:49|22444.67
13:48:49|22443.2
13:48:50|22442.45
13:48:52|22443.81
13:48:52|22443.33
13:48:53|22445.4
13:48:55|22446.76
13:48:55|22446.38
13:48:57|22446.36
13:48:58|22447.39
13:48:59|22447.07
13:49:00|22447.22
13:49:01|22447.38
13:49:02|22445.32
13:49:03|22447.38
13:49:04|22447.08
13:49:05|22447.08
13:49:06|22445.8
13:49:07|22447.5
13:49:08|22452.44
13:49:09|22451.78
13:49:10|22449.29
13:49:11|22445.77
13:49:12|22445.57
13:49:13|22448.93
13:49:14|22447.6
13:49:15|22447.09
13:49:16|22446.1
13:49:17|22445.31
13:49:18|22446.28
13:49:19|22446.2
13:49:20|22445.08
13:49:21|22446.3
13:49:22|22444.88
13:49:23|22445.61
13:49:24|22447.11
13:49:25|22447.05
13:49:26|22445.74
13:49:27|22448.06
13:49:28|22448.39
13:49:29|22449.22
13:49:30|22447.91
13:49:31|22447.96
13:49:32|22448.79
13:49:33|22447.64
13:49:34|22445.87
13:49:35|22445.55
13:49:36|22444.85
13:49:37|22443.54
13:49:38|22444.09
13:49:39|22442.42
13:49:40|22444.48
13:49:42|22444.99
13:49:43|22444.22
13:49:44|22444.55
13:49:45|22445.16
13:49:46|22443.95
13:49:47|22441.71
13:49:47|22441.85
13:49:49|22439.99
13:49:49|22440.34
13:49:51|22440.14
13:49:52|22440.6
13:49:53|22440.34
13:49:53|22441.
13:49:55|22441.72
13:49:56|22441.26
13:49:57|22440.97
13:49:57|22440.14
13:49:59|22438.54
13:50:00|22438.76
13:50:00|22440.04
13:50:02|22438.58
13:50:02|22439.5
13:50:04|22439.85
13:50:04|22441.24
13:50:05|22443.07
13:50:07|22442.93
13:50:08|22442.48
13:50:08|22443.
13:50:09|22441.66
13:50:10|22443.88
13:50:11|22444.98
13:50:12|22445.85
13:50:13|22446.66
13:50:15|22446.58
13:50:15|22445.01
13:50:17|22446.86
13:50:17|22445.83
13:50:18|22446.37
13:50:20|22445.12
13:50:20|22445.41
13:50:21|22445.68
13:50:23|22445.68
13:50:23|22442.51
13:50:25|22443.8
13:50:25|22445.92
13:50:26|22444.16
13:50:28|22444.17
13:50:28|22442.94
13:50:30|22444.4
13:50:31|22442.6
13:50:31|22442.6
13:50:32|22443.
13:50:33|22444.03
13:50:34|22443.18
13:50:35|22441.76
13:50:36|22441.55
13:50:37|22442.24
13:50:38|22440.56
13:50:39|22440.65
13:50:40|22441.14
13:50:42|22440.55
13:50:43|22440.69
13:50:44|22440.53
13:50:45|22441.92
13:50:46|22442.83
13:50:47|22441.89
13:50:48|22441.62
13:50:49|22444.55
13:50:50|22444.43
13:50:51|22442.21
13:50:52|22442.38
13:50:53|22441.97
13:50:54|22442.47
13:50:55|22441.43
13:50:56|22440.43
13:50:57|22440.
13:50:58|22440.84
13:50:59|22441.28
13:51:01|22439.61
13:51:01|22441.5
13:51:02|22441.34
13:51:03|22439.42
13:51:04|22440.4
13:51:05|22441.15
13:51:06|22441.11
13:51:07|22441.36
13:51:08|22442.05
13:51:09|22442.01
13:51:10|22440.37
13:51:11|22440.73
13:51:12|22440.
13:51:13|22440.3
13:51:14|22439.73
13:51:15|22439.72
13:51:16|22440.28
13:51:17|22439.54
13:51:18|22441.88
13:51:19|22440.55
13:51:20|22441.14
13:51:21|22440.14
13:51:22|22439.72
13:51:24|22439.54
13:51:24|22440.83
13:51:25|22439.12
13:51:26|22439.94
13:51:27|22439.45
13:51:29|22440.
13:51:29|22438.87
13:51:31|22440.66
13:51:31|22440.66
13:51:32|22440.66
13:51:33|22442.42
13:51:34|22441.4
13:51:35|22440.8
13:51:36|22440.7
13:51:37|22440.51
13:51:38|22440.46
13:51:40|22440.61
13:51:40|22441.83
13:51:41|22441.59
13:51:43|22441.57
13:51:44|22441.57
13:51:46|22442.13
13:51:46|22441.06
13:51:47|22441.
13:51:48|22440.11
13:51:50|22439.88
13:51:51|22438.35
13:51:52|22439.17
13:51:53|22438.43
13:51:54|22439.07
13:51:55|22438.17
13:51:56|22438.3
13:51:57|22438.01
13:51:58|22437.06
13:51:58|22437.24
13:52:00|22435.11
13:52:01|22434.9
13:52:02|22432.56
13:52:03|22433.6
13:52:03|22436.96
13:52:05|22436.06
13:52:06|22437.36
13:52:07|22435.7
13:52:08|22436.2
13:52:09|22436.67
13:52:10|22438.21
13:52:11|22436.26
13:52:12|22438.3
13:52:13|22436.39
13:52:14|22436.53
13:52:15|22435.72
13:52:16|22436.99
13:52:17|22437.31
13:52:18|22436.86
13:52:19|22436.35
13:52:20|22436.62
13:52:21|22435.72
13:52:22|22435.92
13:52:23|22434.79
13:52:24|22435.34
13:52:25|22434.59
13:52:26|22434.45
13:52:27|22435.66
13:52:28|22434.73
13:52:29|22435.57
13:52:30|22433.79
13:52:31|22435.17
13:52:32|22435.39
13:52:33|22435.08
13:52:34|22435.51
13:52:35|22435.04
13:52:36|22435.6
13:52:37|22434.59
13:52:38|22434.34
13:52:39|22434.34
13:52:40|22434.86
13:52:41|22434.47
13:52:42|22435.89
13:52:44|22434.6
13:52:45|22434.18
13:52:45|22433.11
13:52:47|22433.97
13:52:48|22433.97
13:52:49|22432.73
13:52:50|22432.58
13:52:51|22431.15
13:52:52|22431.85
13:52:53|22430.23
13:52:54|22430.53
13:52:55|22431.96
13:52:56|22431.15
13:52:57|22429.55
13:52:58|22430.31
13:52:59|22431.55
13:53:00|22429.99
13:53:01|22429.85
13:53:02|22431.73
13:53:03|22430.
13:53:04|22430.14
13:53:05|22430.58
13:53:06|22427.97
13:53:07|22427.98
13:53:08|22427.79
13:53:09|22429.42
13:53:10|22428.49
13:53:11|22427.15
13:53:12|22425.73
13:53:13|22426.81
13:53:14|22426.54
13:53:15|22427.69
13:53:16|22429.65
13:53:17|22431.35
13:53:18|22431.27
13:53:19|22431.45
13:53:20|22431.76
13:53:21|22430.78
13:53:22|22431.31
13:53:23|22432.
13:53:24|22432.51
13:53:25|22432.65
13:53:26|22433.93
13:53:27|22432.69
13:53:28|22433.71
13:53:29|22431.08
13:53:30|22433.69
13:53:31|22433.1
13:53:32|22432.53
13:53:33|22435.61
13:53:34|22435.34
13:53:35|22437.35
13:53:36|22435.77
13:53:37|22432.08
13:53:38|22431.93
13:53:39|22431.8
13:53:40|22432.45
13:53:41|22433.01
13:53:42|22432.7
13:53:43|22434.19
13:53:45|22432.52
13:53:45|22432.49
13:53:46|22432.21
13:53:48|22432.45
13:53:49|22432.45
13:53:50|22434.07
13:53:51|22433.91
13:53:51|22434.01
13:53:53|22437.76
13:53:54|22438.15
13:53:55|22439.18
13:53:56|22440.54
13:53:56|22439.3
13:53:57|22439.3
13:53:58|22437.97
13:53:59|22437.97
13:54:01|22436.37
13:54:01|22436.5
13:54:03|22435.96
13:54:04|22435.32
13:54:05|22433.45
13:54:06|22433.35
13:54:07|22434.07
13:54:08|22433.37
13:54:08|22434.06
13:54:10|22434.32
13:54:11|22433.19
13:54:12|22434.13
13:54:12|22434.14
13:54:14|22434.81
13:54:15|22433.87
13:54:16|22434.56
13:54:16|22433.19
13:54:18|22432.57
13:54:19|22432.65
13:54:20|22432.65
13:54:21|22433.95
13:54:22|22433.17
13:54:23|22432.21
13:54:24|22431.12
13:54:25|22430.
13:54:26|22430.
13:54:27|22430.
13:54:28|22430.05
13:54:29|22431.24
13:54:30|22430.85
13:54:31|22431.85
13:54:32|22431.14
13:54:33|22432.05
13:54:34|22431.46
13:54:35|22430.92
13:54:36|22431.79
13:54:37|22430.92
13:54:38|22431.55
13:54:39|22431.39
13:54:40|22431.41
13:54:41|22431.32
13:54:42|22430.05
13:54:43|22430.75
13:54:44|22429.89
13:54:46|22431.09
13:54:47|22431.17
13:54:48|22430.52
13:54:49|22430.58
13:54:50|22430.28
13:54:51|22431.76
13:54:52|22431.49
13:54:53|22430.95
13:54:54|22431.01
13:54:55|22431.89
13:54:56|22431.93
13:54:57|22430.95
13:54:58|22430.44
13:54:59|22431.37
13:55:00|22429.25
13:55:01|22426.42
13:55:02|22426.96
13:55:03|22425.85
13:55:04|22426.49
13:55:05|22426.41
13:55:06|22426.31
13:55:07|22425.26
13:55:08|22425.9
13:55:09|22425.82
13:55:10|22427.14
13:55:11|22427.4
13:55:12|22428.16
13:55:13|22429.
13:55:14|22428.81
13:55:15|22428.02
13:55:16|22427.16
13:55:17|22428.66
13:55:18|22428.67
13:55:19|22427.45
13:55:20|22427.34
13:55:21|22427.37
13:55:22|22427.02
13:55:23|22427.68
13:55:24|22427.43
13:55:25|22428.02
13:55:26|22427.38
13:55:27|22427.27
13:55:28|22427.44
13:55:29|22426.87
13:55:30|22427.41
13:55:31|22427.82
13:55:32|22427.2
13:55:33|22429.3
13:55:34|22427.87
13:55:35|22428.76
13:55:36|22428.36
13:55:37|22427.94
13:55:38|22428.58
13:55:39|22428.19
13:55:40|22428.19
13:55:41|22428.65
13:55:43|22425.61
13:55:43|22425.6
13:55:44|22425.01
13:55:46|22424.48
13:55:47|22425.51
13:55:48|22424.61
13:55:49|22423.9
13:55:50|22425.84
13:55:51|22425.17
13:55:52|22425.99
13:55:53|22425.75
13:55:54|22425.75
13:55:55|22426.5
13:55:56|22426.5
13:55:57|22426.01
13:55:58|22427.96
13:55:59|22427.54
13:56:00|22428.39
13:56:01|22427.61
13:56:02|22427.11
13:56:03|22427.39
13:56:04|22428.5
13:56:05|22428.33
13:56:06|22428.33
13:56:07|22426.6
13:56:08|22426.6
13:56:09|22426.37
13:56:10|22426.37
13:56:11|22424.1
13:56:12|22423.92
13:56:13|22424.4
13:56:14|22424.4
13:56:15|22424.93
13:56:16|22424.25
13:56:17|22424.
13:56:18|22424.69
13:56:19|22424.41
13:56:20|22423.78
13:56:21|22423.31
13:56:22|22423.65
13:56:23|22422.79
13:56:24|22423.9
13:56:25|22423.79
13:56:26|22423.86
13:56:27|22427.39
13:56:28|22428.37
13:56:29|22429.84
13:56:30|22428.43
13:56:31|22428.63
13:56:32|22428.63
13:56:33|22428.07
13:56:34|22428.07
13:56:35|22431.15
13:56:36|22431.92
13:56:37|22430.61
13:56:38|22431.35
13:56:39|22430.95
13:56:40|22431.85
13:56:41|22431.16
13:56:42|22431.6
13:56:43|22433.59
13:56:44|22434.33
13:56:45|22435.32
13:56:47|22437.06
13:56:48|22437.38
13:56:49|22435.99
13:56:50|22436.6
13:56:51|22436.09
13:56:51|22435.61
13:56:53|22431.19
13:56:53|22432.17
13:56:55|22432.74
13:56:56|22432.25
13:56:57|22432.46
13:56:58|22432.23
13:56:59|22435.37
13:57:00|22432.89
13:57:01|22433.4
13:57:02|22433.25
13:57:03|22433.74
13:57:04|22433.46
13:57:05|22434.08
13:57:06|22435.58
13:57:07|22436.95
13:57:08|22438.38
13:57:09|22438.58
13:57:10|22443.2
13:57:11|22443.18
13:57:12|22443.25
13:57:13|22442.25
13:57:14|22441.83
13:57:15|22444.04
13:57:16|22443.9
13:57:17|22444.75
13:57:19|22441.99
13:57:19|22443.04
13:57:20|22439.38
13:57:21|22440.74
13:57:22|22441.47
13:57:23|22440.68
13:57:24|22442.55
13:57:25|22442.87
13:57:26|22442.17
13:57:27|22442.15
13:57:28|22443.51
13:57:29|22442.83
13:57:30|22442.65
13:57:31|22443.22
13:57:32|22442.98
13:57:33|22442.3
13:57:34|22442.78
13:57:35|22442.87
13:57:36|22443.38
13:57:37|22443.08
13:57:38|22441.81
13:57:39|22442.78
13:57:40|22441.53
13:57:41|22440.59
13:57:42|22438.9
13:57:43|22438.74
13:57:44|22438.77
13:57:45|22437.59
13:57:47|22440.
13:57:48|22439.77
13:57:49|22440.06
13:57:50|22440.06
13:57:51|22440.41
13:57:52|22440.08
13:57:53|22441.18
13:57:54|22441.8
13:57:55|22441.34
13:57:56|22440.51
13:57:57|22440.33
13:57:57|22439.7
13:57:59|22440.64
13:58:00|22440.84
13:58:01|22440.93
13:58:02|22440.96
13:58:03|22442.
13:58:04|22441.09
13:58:04|22441.72
13:58:06|22442.05
13:58:07|22442.98
13:58:08|22442.3
13:58:09|22441.59
13:58:10|22442.83
13:58:11|22441.57
13:58:13|22440.56
13:58:13|22438.61
13:58:14|22438.48
13:58:15|22439.48
13:58:16|22439.27
13:58:17|22438.28
13:58:18|22439.7
13:58:19|22439.8
13:58:20|22439.8
13:58:21|22439.8
13:58:22|22439.53
13:58:23|22439.53
13:58:24|22440.92
13:58:25|22440.92
13:58:26|22439.98
13:58:27|22441.45
13:58:28|22441.03
13:58:29|22440.
13:58:30|22439.24
13:58:31|22440.
13:58:32|22439.8
13:58:33|22439.53
13:58:34|22439.87
13:58:35|22438.51
13:58:36|22438.41
13:58:37|22437.99
13:58:38|22439.2
13:58:39|22439.31
13:58:40|22438.69
13:58:41|22438.83
13:58:42|22440.43
13:58:43|22439.71
13:58:44|22438.74
13:58:45|22436.8
13:58:46|22437.66
13:58:47|22437.6
13:58:48|22437.89
13:58:50|22438.24
13:58:50|22438.24
13:58:51|22439.03
13:58:53|22438.47
13:58:54|22440.05
13:58:55|22439.66
13:58:56|22440.63
13:58:57|22439.98
13:58:58|22440.84
13:58:59|22440.25
13:59:00|22439.64
13:59:02|22440.9
13:59:02|22440.35
13:59:03|22441.41
13:59:04|22441.08
13:59:05|22441.66
13:59:06|22441.71
13:59:07|22441.71
13:59:08|22439.81
13:59:09|22440.
13:59:10|22439.54
13:59:11|22439.49
13:59:12|22439.85
13:59:13|22439.88
13:59:14|22440.02
13:59:15|22439.03
13:59:16|22439.52
13:59:17|22439.21
13:59:18|22438.52
13:59:19|22439.33
13:59:21|22438.18
13:59:21|22438.29
13:59:22|22439.43
13:59:23|22436.88
13:59:24|22437.73
13:59:25|22437.87
13:59:26|22438.61
13:59:27|22437.96
13:59:28|22437.85
13:59:29|22438.
13:59:30|22438.
13:59:32|22437.93
13:59:33|22436.67
13:59:34|22436.05
13:59:35|22431.35
13:59:35|22433.58
13:59:37|22433.91
13:59:38|22437.34
13:59:39|22438.17
13:59:40|22438.56
13:59:41|22438.19
13:59:42|22438.69
13:59:42|22438.35
13:59:44|22438.86
13:59:45|22438.73
13:59:45|22438.31
13:59:47|22439.99
13:59:47|22440.29
13:59:49|22442.76
13:59:50|22442.33
13:59:52|22441.11
13:59:52|22441.16
13:59:53|22440.8
13:59:54|22440.56
13:59:55|22440.95
13:59:57|22440.78
13:59:58|22439.41
13:59:59|22439.41
14:00:00|22439.39
14:00:01|22440.79
14:00:02|22443.85
14:00:03|22443.77
14:00:04|22442.82
14:00:04|22441.39
14:00:05|22440.52
14:00:06|22443.45
14:00:08|22443.91
14:00:08|22442.33
14:00:09|22444.4
14:00:10|22442.62
14:00:11|22444.85
14:00:12|22443.23
14:00:14|22441.41
14:00:15|22443.24
14:00:16|22443.62
14:00:17|22444.14
14:00:18|22442.31
14:00:18|22442.55
14:00:20|22442.6
14:00:21|22442.41
14:00:22|22442.09
14:00:23|22440.07
14:00:24|22441.12
14:00:25|22442.72
14:00:26|22441.09
14:00:27|22440.65
14:00:27|22442.28
14:00:28|22440.95
14:00:30|22442.05
14:00:31|22442.03
14:00:31|22442.
14:00:32|22440.85
14:00:33|22440.48
14:00:35|22442.18
14:00:36|22442.18
14:00:37|22442.47
14:00:38|22442.47
14:00:39|22441.43
14:00:40|22441.76
14:00:41|22441.41
14:00:42|22442.24
14:00:43|22440.92
14:00:44|22443.39
14:00:45|22442.65
14:00:46|22441.78
14:00:47|22442.24
14:00:48|22442.75
14:00:50|22442.11
14:00:51|22441.91
14:00:52|22441.82
14:00:53|22442.75
14:00:54|22442.69
14:00:55|22441.74
14:00:56|22441.81
14:00:57|22441.9
14:00:58|22441.9
14:00:59|22441.06
14:00:59|22440.89
14:01:01|22439.42
14:01:02|22441.07
14:01:03|22440.06
14:01:04|22440.8
14:01:05|22438.8
14:01:06|22438.
14:01:07|22439.08
14:01:08|22439.55
14:01:09|22438.88
14:01:10|22437.76
14:01:11|22438.44
14:01:12|22438.44
14:01:13|22437.84
14:01:14|22438.38
14:01:14|22437.63
14:01:16|22439.31
14:01:17|22438.64
14:01:18|22438.14
14:01:19|22438.38
14:01:20|22437.42
14:01:21|22436.65
14:01:22|22436.86
14:01:23|22437.09
14:01:24|22436.26
14:01:25|22435.18
14:01:26|22436.26
14:01:27|22435.29
14:01:28|22435.17
14:01:29|22435.48
14:01:30|22436.5
14:01:31|22435.89
14:01:32|22435.74
14:01:33|22436.07
14:01:33|22435.58
14:01:35|22435.13
14:01:36|22435.11
14:01:36|22435.04
14:01:38|22435.4
14:01:39|22435.49
14:01:40|22435.96
14:01:40|22435.04
14:01:41|22435.72
14:01:43|22435.16
14:01:44|22435.58
14:01:45|22435.01
14:01:46|22435.
14:01:47|22435.43
14:01:48|22436.07
14:01:49|22437.
14:01:50|22437.49
14:01:52|22437.64
14:01:53|22437.66
14:01:54|22436.75
14:01:55|22436.4
14:01:56|22436.94
14:01:57|22436.27
14:01:58|22435.54
14:01:59|22436.63
14:02:00|22435.52
14:02:01|22435.33
14:02:02|22437.26
14:02:03|22437.3
14:02:04|22436.93
14:02:05|22438.88
14:02:06|22438.97
14:02:07|22439.64
14:02:08|22439.07
14:02:09|22437.45
14:02:10|22438.5
14:02:11|22437.04
14:02:12|22438.24
14:02:13|22438.03
14:02:14|22437.93
14:02:15|22438.03
14:02:17|22437.86
14:02:17|22437.87
14:02:18|22438.96
14:02:19|22438.24
14:02:20|22437.66
14:02:21|22437.27
14:02:22|22438.27
14:02:23|22438.16
14:02:24|22437.67
14:02:25|22437.96
14:02:26|22438.17
14:02:27|22438.65
14:02:28|22438.65
14:02:29|22437.68
14:02:30|22437.04
14:02:31|22438.88
14:02:32|22438.27
14:02:33|22438.23
14:02:34|22436.22
14:02:35|22436.48
14:02:36|22436.51
14:02:37|22436.71
14:02:38|22437.44
14:02:39|22434.49
14:02:40|22435.84
14:02:41|22435.9
14:02:42|22436.31
14:02:43|22435.88
14:02:44|22435.8
14:02:45|22435.41
14:02:46|22435.22
14:02:47|22435.52
14:02:48|22436.18
14:02:49|22435.37
14:02:51|22434.91
14:02:52|22433.51
14:02:52|22432.26
14:02:54|22432.9
14:02:55|22432.92
14:02:55|22433.14
14:02:56|22433.29
14:02:58|22433.11
14:02:59|22433.75
14:02:59|22434.03
14:03:01|22433.47
14:03:02|22433.14
14:03:03|22431.3
14:03:04|22431.3
14:03:05|22432.69
14:03:06|22432.66
14:03:07|22432.64
14:03:08|22433.29
14:03:09|22432.02
14:03:10|22429.83
14:03:11|22430.19
14:03:12|22430.51
14:03:13|22429.7
14:03:14|22430.55
14:03:15|22430.02
14:03:16|22430.02
14:03:17|22429.99
14:03:18|22429.96
14:03:19|22429.21
14:03:20|22430.
14:03:21|22431.61
14:03:22|22429.65
14:03:23|22429.38
14:03:24|22429.7
14:03:25|22429.13
14:03:26|22430.51
14:03:27|22430.16
14:03:28|22430.48
14:03:29|22430.01
14:03:30|22430.01
14:03:31|22430.01
14:03:32|22428.01
14:03:33|22429.57
14:03:34|22429.
14:03:35|22429.89
14:03:36|22430.12
14:03:37|22430.05
14:03:38|22429.77
14:03:39|22429.97
14:03:40|22429.8
14:03:41|22429.91
14:03:42|22429.76
14:03:43|22428.83
14:03:44|22430.
14:03:45|22429.7
14:03:46|22430.49
14:03:47|22429.98
14:03:48|22428.
14:03:49|22428.61
14:03:50|22428.55
14:03:51|22428.41
14:03:53|22426.54
14:03:54|22426.98
14:03:55|22425.88
14:03:56|22426.82
14:03:57|22427.54
14:03:58|22427.88
14:03:59|22429.27
14:04:00|22428.22
14:04:01|22427.48
14:04:02|22429.43
14:04:03|22430.
14:04:04|22430.54
14:04:05|22429.79
14:04:06|22429.55
14:04:07|22428.6
14:04:08|22428.54
14:04:09|22429.41
14:04:09|22429.
14:04:11|22427.9
14:04:12|22427.31
14:04:13|22427.31
14:04:14|22426.38
14:04:14|22426.37
14:04:16|22427.18
14:04:17|22426.98
14:04:18|22427.43
14:04:19|22426.16
14:04:20|22426.64
14:04:21|22426.05
14:04:22|22426.06
14:04:22|22426.52
14:04:24|22426.03
14:04:25|22426.49
14:04:26|22426.09
14:04:27|22426.31
14:04:28|22425.74
14:04:29|22423.62
14:04:30|22423.16
14:04:31|22422.92
14:04:32|22423.64
14:04:33|22424.46
14:04:34|22424.58
14:04:35|22424.36
14:04:36|22423.9
14:04:37|22421.82
14:04:38|22419.8
14:04:39|22418.81
14:04:40|22417.34
14:04:41|22418.61
14:04:42|22418.32
14:04:43|22417.2
14:04:44|22416.8
14:04:45|22417.97
14:04:46|22416.56
14:04:47|22417.81
14:04:48|22418.35
14:04:49|22416.67
14:04:50|22417.89
14:04:51|22416.77
14:04:53|22416.7
14:04:54|22416.87
14:04:55|22417.42
14:04:57|22416.77
14:04:57|22417.5
14:04:58|22418.9
14:05:00|22416.51
14:05:00|22419.53
14:05:02|22418.54
14:05:03|22418.95
14:05:03|22417.4
14:05:05|22416.81
14:05:06|22416.7
14:05:07|22418.14
14:05:07|22419.21
14:05:09|22418.88
14:05:10|22415.5
14:05:10|22415.78
14:05:11|22415.01
14:05:13|22415.22
14:05:14|22414.71
14:05:15|22410.45
14:05:15|22409.46
14:05:16|22409.43
14:05:17|22405.82
14:05:18|22406.52
14:05:20|22405.04
14:05:21|22406.51
14:05:21|22407.58
14:05:22|22408.8
14:05:23|22409.71
14:05:25|22409.62
14:05:26|22411.63
14:05:26|22412.87
14:05:27|22413.54
14:05:29|22412.15
14:05:30|22411.76
14:05:30|22413.3
14:05:32|22413.32
14:05:32|22413.55
14:05:33|22411.81
14:05:35|22413.19
14:05:35|22413.66
14:05:37|22413.91
14:05:38|22413.85
14:05:38|22414.44
14:05:39|22411.69
14:05:40|22412.54
14:05:41|22412.91
14:05:42|22411.71
14:05:44|22414.18
14:05:44|22414.43
14:05:45|22414.14
14:05:47|22414.6
14:05:47|22413.28
14:05:48|22412.11
14:05:49|22412.52
14:05:51|22411.97
14:05:51|22410.83
14:05:52|22409.49
14:05:53|22410.49
14:05:55|22410.73
14:05:56|22411.84
14:05:57|22410.47
14:05:58|22411.69
14:05:59|22412.06
14:06:00|22411.61
14:06:01|22414.37
14:06:02|22414.02
14:06:03|22414.89
14:06:04|22413.98
14:06:05|22415.31
14:06:06|22416.98
14:06:07|22417.94
14:06:08|22418.12
14:06:09|22416.73
14:06:10|22416.63
14:06:11|22416.63
14:06:13|22417.79
14:06:14|22417.64
14:06:14|22418.73
14:06:15|22420.71
14:06:16|22419.27
14:06:17|22418.71
14:06:18|22419.86
14:06:19|22417.31
14:06:20|22418.09
14:06:21|22416.61
14:06:22|22417.06
14:06:23|22417.06
14:06:25|22417.17
14:06:25|22419.26
14:06:26|22419.25
14:06:27|22419.
14:06:28|22419.8
14:06:29|22419.8
14:06:30|22420.17
14:06:31|22420.43
14:06:32|22419.81
14:06:33|22418.97
14:06:34|22419.69
14:06:35|22419.11
14:06:36|22419.5
14:06:37|22419.11
14:06:38|22419.18
14:06:39|22419.31
14:06:40|22420.44
14:06:41|22420.44
14:06:43|22420.66
14:06:43|22420.01
14:06:44|22419.89
14:06:45|22419.1
14:06:46|22416.49
14:06:48|22416.54
14:06:49|22416.88
14:06:49|22417.19
14:06:50|22417.19
14:06:51|22417.39
14:06:52|22417.39
14:06:53|22417.39
14:06:55|22417.3
14:06:56|22417.27
14:06:57|22417.64
14:06:58|22417.9
14:06:59|22417.93
14:07:00|22417.93
14:07:01|22418.57
14:07:02|22420.3
14:07:03|22420.1
14:07:04|22421.
14:07:05|22421.
14:07:06|22420.95
14:07:07|22420.05
14:07:08|22421.15
14:07:09|22420.14
14:07:10|22420.8
14:07:11|22420.52
14:07:12|22420.11
14:07:13|22420.94
14:07:14|22421.03
14:07:15|22421.03
14:07:17|22420.71
14:07:18|22420.31
14:07:19|22420.31
14:07:19|22420.81
14:07:21|22421.09
14:07:22|22420.31
14:07:22|22421.09
14:07:24|22420.73
14:07:24|22419.41
14:07:26|22419.33
14:07:27|22419.12
14:07:27|22419.32
14:07:28|22417.49
14:07:30|22417.49
14:07:31|22418.43
14:07:32|22418.43
14:07:33|22418.82
14:07:33|22418.49
14:07:35|22417.59
14:07:36|22419.24
14:07:37|22419.23
14:07:38|22416.24
14:07:38|22414.31
14:07:40|22414.58
14:07:41|22413.97
14:07:41|22413.97
14:07:43|22416.25
14:07:44|22416.26
14:07:45|22415.4
14:07:46|22415.16
14:07:46|22415.37
14:07:48|22415.42
14:07:49|22415.98
14:07:50|22416.69
14:07:50|22416.5
14:07:52|22417.45
14:07:53|22417.45
14:07:54|22416.92
14:07:55|22416.97
14:07:56|22416.59
14:07:57|22416.59
14:07:58|22417.19
14:08:00|22418.84
14:08:00|22418.71
14:08:01|22419.36
14:08:03|22419.48
14:08:03|22419.27
14:08:05|22418.14
14:08:06|22419.55
14:08:07|22420.1
14:08:08|22419.13
14:08:09|22418.29
14:08:10|22418.36
14:08:11|22421.91
14:08:12|22422.55
14:08:13|22421.93
14:08:14|22421.73
14:08:15|22423.75
14:08:16|22422.88
14:08:17|22422.94
14:08:18|22424.02
14:08:19|22425.31
14:08:20|22428.14
14:08:20|22429.24
14:08:22|22429.35
14:08:23|22429.89
14:08:24|22429.42
14:08:25|22429.26
14:08:26|22429.85
14:08:27|22430.08
14:08:28|22429.23
14:08:29|22429.24
14:08:30|22429.37
14:08:31|22429.41
14:08:32|22429.46
14:08:33|22429.26
14:08:33|22428.47
14:08:35|22428.21
14:08:36|22430.09
14:08:37|22426.11
14:08:38|22426.38
14:08:39|22423.73
14:08:40|22421.48
14:08:40|22420.1
14:08:41|22420.74
14:08:42|22420.37
14:08:44|22420.15
14:08:45|22423.45
14:08:46|22426.3
14:08:47|22426.87
14:08:48|22425.57
14:08:49|22425.84
14:08:50|22426.42
14:08:51|22425.98
14:08:52|22425.85
14:08:53|22425.85
14:08:53|22425.88
14:08:55|22425.8
14:08:56|22425.32
14:08:58|22424.61
14:08:58|22425.35
14:08:59|22424.67
14:09:00|22423.22
14:09:01|22425.5
14:09:02|22424.34
14:09:03|22423.27
14:09:04|22423.4
14:09:05|22424.73
14:09:06|22424.19
14:09:07|22424.16
14:09:08|22425.07
14:09:09|22424.04
14:09:11|22428.7
14:09:11|22429.14
14:09:12|22430.95
14:09:14|22430.41
14:09:15|22429.94
14:09:16|22430.69
14:09:16|22429.45
14:09:18|22429.61
14:09:18|22430.
14:09:19|22429.98
14:09:21|22429.98
14:09:22|22430.66
14:09:22|22430.25
14:09:24|22430.63
14:09:24|22431.26
14:09:25|22430.48
14:09:26|22429.28
14:09:27|22430.05
14:09:28|22429.06
14:09:30|22428.55
14:09:30|22427.96
14:09:32|22428.2
14:09:32|22427.61
14:09:34|22427.92
14:09:35|22427.92
14:09:36|22427.92
14:09:37|22430.1
14:09:38|22430.12
14:09:39|22429.19
14:09:40|22430.11
14:09:41|22429.72
14:09:42|22429.72
14:09:43|22428.69
14:09:44|22429.01
14:09:45|22429.01
14:09:46|22429.01
14:09:47|22428.1
14:09:48|22429.37
14:09:49|22428.46
14:09:50|22428.46
14:09:51|22429.57
14:09:52|22429.62
14:09:53|22430.38
14:09:54|22429.75
14:09:55|22426.79
14:09:56|22427.51
14:09:57|22427.12
14:09:59|22428.15
14:09:59|22428.15
14:10:01|22429.
14:10:02|22429.
14:10:03|22428.21
14:10:04|22428.24
14:10:05|22427.9
14:10:06|22427.9
14:10:07|22427.84
14:10:07|22428.13
14:10:09|22428.26
14:10:10|22427.75
14:10:11|22429.63
14:10:13|22428.28
14:10:13|22428.13
14:10:14|22428.13
14:10:15|22428.07
14:10:16|22428.13
14:10:17|22429.
14:10:19|22429.
14:10:19|22429.
14:10:21|22428.92
14:10:21|22429.73
14:10:23|22429.35
14:10:23|22430.04
14:10:25|22430.22
14:10:25|22430.04
14:10:26|22430.
14:10:28|22429.31
14:10:28|22429.03
14:10:29|22428.91
14:10:31|22429.81
14:10:32|22429.41
14:10:32|22430.04
14:10:34|22430.07
14:10:35|22432.92
14:10:36|22433.17
14:10:37|22432.44
14:10:38|22429.89
14:10:39|22429.99
14:10:39|22430.67
14:10:41|22430.
14:10:42|22430.43
14:10:42|22429.67
14:10:44|22430.04
14:10:45|22429.64
14:10:45|22429.38
14:10:47|22427.5
14:10:48|22428.35
14:10:49|22428.53
14:10:50|22428.01
14:10:51|22428.
14:10:51|22428.35
14:10:53|22429.31
14:10:53|22429.91
14:10:55|22429.57
14:10:56|22429.57
14:10:57|22428.59
14:10:58|22428.66
14:10:59|22428.66
14:11:01|22428.67
14:11:02|22429.67
14:11:03|22428.09
14:11:04|22428.83
14:11:05|22430.18
14:11:05|22431.06
14:11:06|22431.75
14:11:07|22433.29
14:11:08|22434.27
14:11:10|22434.28
14:11:11|22433.97
14:11:12|22433.08
14:11:13|22433.06
14:11:14|22432.56
14:11:15|22430.36
14:11:16|22429.81
14:11:17|22429.38
14:11:18|22430.83
14:11:19|22428.43
14:11:20|22428.33
14:11:21|22427.59
14:11:22|22428.23
14:11:23|22428.51
14:11:24|22429.03
14:11:25|22429.13
14:11:26|22430.52
14:11:27|22430.
14:11:28|22431.14
14:11:29|22429.45
14:11:30|22430.57
14:11:31|22430.1
14:11:32|22430.
14:11:33|22428.16
14:11:34|22427.94
14:11:35|22423.5
14:11:36|22424.08
14:11:37|22424.28
14:11:38|22424.7
14:11:39|22425.45
14:11:40|22425.36
14:11:41|22425.63
14:11:42|22425.2
14:11:43|22425.19
14:11:44|22423.83
14:11:45|22423.94
14:11:47|22423.39
14:11:47|22423.92
14:11:48|22423.25
14:11:49|22422.98
14:11:50|22424.04
14:11:51|22422.47
14:11:52|22421.96
14:11:53|22422.68
14:11:54|22421.3
14:11:55|22418.62
14:11:56|22418.24
14:11:57|22419.95
14:11:59|22418.29
14:12:00|22418.35
14:12:01|22419.18
14:12:02|22417.85
14:12:03|22418.27
14:12:04|22419.38
14:12:05|22418.65
14:12:06|22419.98
14:12:07|22419.09
14:12:08|22419.79
14:12:08|22419.75
14:12:10|22419.86
14:12:11|22420.34
14:12:12|22420.2
14:12:13|22420.36
14:12:14|22418.76
14:12:15|22418.51
14:12:16|22417.61
14:12:17|22419.01
14:12:17|22419.01
14:12:19|22419.01
14:12:20|22418.19
14:12:21|22418.85
14:12:22|22418.84
14:12:22|22417.78
14:12:23|22418.96
14:12:24|22415.97
14:12:26|22414.57
14:12:27|22415.13
14:12:28|22414.97
14:12:29|22414.44
14:12:30|22413.99
14:12:31|22414.26
14:12:32|22413.46
14:12:33|22414.05
14:12:34|22414.16
14:12:35|22414.6
14:12:36|22414.72
14:12:37|22416.17
14:12:38|22417.4
14:12:39|22417.92
14:12:40|22417.56
14:12:41|22417.53
14:12:42|22416.89
14:12:43|22416.44
14:12:44|22418.61
14:12:45|22417.29
14:12:47|22417.32
14:12:47|22416.82
14:12:48|22416.18
14:12:49|22414.36
14:12:50|22414.26
14:12:51|22413.07
14:12:52|22415.28
14:12:53|22414.59
14:12:54|22414.83
14:12:55|22414.8
14:12:56|22416.27
14:12:57|22414.9
14:12:58|22413.97
14:13:00|22416.64
14:13:01|22417.45
14:13:02|22416.3
14:13:03|22416.12
14:13:04|22415.5
14:13:05|22416.11
14:13:06|22416.43
14:13:07|22416.43
14:13:08|22415.27
14:13:09|22412.81
14:13:10|22413.89
14:13:11|22413.65
14:13:12|22413.85
14:13:13|22412.49
14:13:14|22414.49
14:13:15|22414.11
14:13:16|22413.67
14:13:17|22413.82
14:13:18|22412.78
14:13:19|22413.86
14:13:20|22414.85
14:13:21|22414.85
14:13:22|22415.29
14:13:23|22414.82
14:13:24|22414.82
14:13:25|22414.4
14:13:26|22413.94
14:13:27|22412.72
14:13:28|22413.09
14:13:29|22413.13
14:13:30|22413.69
14:13:31|22413.33
14:13:32|22413.72
14:13:33|22414.46
14:13:34|22413.51
14:13:35|22413.63
14:13:36|22413.73
14:13:37|22414.7
14:13:38|22414.7
14:13:39|22414.52
14:13:40|22414.93
14:13:41|22415.75
14:13:42|22414.52
14:13:43|22414.52
14:13:44|22413.79
14:13:45|22413.79
14:13:46|22414.79
14:13:47|22414.79
14:13:48|22414.34
14:13:49|22414.03
14:13:50|22414.29
14:13:51|22414.27
14:13:52|22414.28
14:13:53|22413.14
14:13:54|22414.18
14:13:55|22414.18
14:13:56|22413.78
14:13:57|22413.44
14:13:58|22413.44
14:13:59|22413.4
14:14:00|22416.14
14:14:02|22415.32
14:14:02|22414.39
14:14:03|22415.7
14:14:04|22415.43
14:14:05|22415.65
14:14:06|22416.41
14:14:07|22416.85
14:14:08|22418.77
14:14:09|22416.68
14:14:10|22417.32
14:14:11|22416.13
14:14:12|22416.82
14:14:13|22416.31
14:14:14|22416.74
14:14:15|22415.64
14:14:16|22417.
14:14:17|22416.4
14:14:18|22416.76
14:14:19|22416.78
14:14:20|22416.5
14:14:21|22416.05
14:14:22|22416.37
14:14:23|22416.88
14:14:24|22415.58
14:14:25|22415.57
14:14:26|22415.57
14:14:27|22415.53
14:14:28|22416.19
14:14:29|22416.51
14:14:30|22415.5
14:14:31|22416.27
14:14:32|22416.05
14:14:33|22415.04
14:14:34|22414.49
14:14:35|22415.
14:14:36|22415.08
14:14:37|22414.42
14:14:38|22414.91
14:14:39|22414.5
14:14:40|22414.07
14:14:41|22414.07
14:14:42|22414.94
14:14:43|22415.
14:14:44|22414.14
14:14:45|22414.14
14:14:46|22414.85
14:14:47|22414.5
14:14:48|22414.11
14:14:49|22414.84
14:14:50|22414.72
14:14:51|22415.84
14:14:52|22415.64
14:14:53|22415.64
14:14:54|22415.48
14:14:55|22416.17
14:14:56|22416.17
14:14:57|22415.98
14:14:58|22415.08
14:15:00|22415.79
14:15:01|22416.14
14:15:02|22413.98
14:15:03|22414.69
14:15:04|22415.78
14:15:05|22416.9
14:15:06|22416.52
14:15:07|22417.44
14:15:08|22417.53
14:15:09|22417.33
14:15:10|22418.
14:15:11|22417.95
14:15:12|22417.83
14:15:13|22418.
14:15:14|22419.04
14:15:15|22418.23
14:15:16|22419.
14:15:17|22418.68
14:15:18|22418.96
14:15:19|22417.84
14:15:20|22417.01
14:15:21|22418.02
14:15:22|22418.76
14:15:23|22419.17
14:15:24|22419.17
14:15:25|22418.64
14:15:26|22420.44
14:15:27|22420.76
14:15:28|22419.79
14:15:29|22419.79
14:15:30|22419.3
14:15:31|22419.86
14:15:32|22419.37
14:15:33|22419.08
14:15:34|22419.
14:15:35|22417.65
14:15:36|22418.89
14:15:37|22418.89
14:15:38|22418.89
14:15:39|22418.62
14:15:40|22419.47
14:15:41|22418.55
14:15:42|22418.55
14:15:43|22418.55
14:15:44|22418.55
14:15:45|22418.51
14:15:46|22418.52
14:15:47|22418.95
14:15:48|22419.38
14:15:49|22419.11
14:15:50|22419.07
14:15:51|22421.97
14:15:52|22423.46
14:15:53|22423.92
14:15:54|22423.09
14:15:55|22423.58
14:15:56|22422.7
14:15:57|22423.49
14:15:58|22423.46
14:15:59|22422.
14:16:00|22421.81
14:16:01|22423.06
14:16:02|22422.9
14:16:03|22421.97
14:16:04|22422.22
14:16:05|22423.67
14:16:06|22422.91
14:16:07|22422.42
14:16:09|22423.99
14:16:09|22423.97
14:16:11|22423.25
14:16:12|22423.34
14:16:13|22424.
14:16:14|22422.99
14:16:15|22423.36
14:16:16|22423.25
14:16:17|22423.15
14:16:18|22423.8
14:16:18|22423.38
14:16:20|22422.91
14:16:20|22424.68
14:16:21|22422.72
14:16:22|22422.99
14:16:24|22422.95
14:16:25|22423.34
14:16:26|22424.34
14:16:26|22423.59
14:16:28|22423.56
14:16:29|22424.89
14:16:29|22425.45
14:16:30|22425.23
14:16:32|22425.86
14:16:33|22426.36
14:16:34|22426.46
14:16:34|22426.37
14:16:35|22426.37
14:16:36|22425.72
14:16:38|22425.67
14:16:38|22424.67
14:16:39|22424.32
14:16:40|22424.81
14:16:41|22423.51
14:16:42|22424.39
14:16:44|22423.85
14:16:44|22424.1
14:16:45|22424.32
14:16:46|22425.15
14:16:48|22425.15
14:16:48|22424.45
14:16:49|22425.31
14:16:50|22424.27
14:16:51|22424.01
14:16:52|22423.26
14:16:53|22423.98
14:16:55|22423.98
14:16:56|22423.53
14:16:56|22423.7
14:16:57|22421.7
14:16:58|22419.87
14:16:59|22421.13
14:17:00|22421.56
14:17:01|22420.83
14:17:02|22421.6
14:17:04|22421.07
14:17:04|22421.
14:17:06|22421.37
14:17:07|22420.9
14:17:08|22419.6
14:17:09|22420.26
14:17:10|22421.04
14:17:11|22421.82
14:17:12|22421.82
14:17:13|22421.79
14:17:15|22420.42
14:17:15|22420.25
14:17:16|22421.17
14:17:17|22421.74
14:17:18|22420.34
14:17:19|22421.22
14:17:20|22421.29
14:17:21|22420.98
14:17:22|22421.97
14:17:23|22421.21
14:17:24|22420.34
14:17:25|22420.12
14:17:26|22419.3
14:17:27|22419.21
14:17:28|22419.95
14:17:29|22421.49
14:17:30|22421.49
14:17:31|22421.1
14:17:32|22420.47
14:17:33|22418.
14:17:34|22417.56
14:17:35|22418.75
14:17:36|22419.65
14:17:37|22420.15
14:17:38|22419.68
14:17:39|22419.13
14:17:40|22421.57
14:17:41|22421.46
14:17:42|22422.55
14:17:43|22421.5
14:17:44|22423.
14:17:45|22422.1
14:17:46|22421.68
14:17:47|22421.96
14:17:48|22422.84
14:17:49|22421.62
14:17:50|22421.26
14:17:51|22421.48
14:17:52|22419.99
14:17:53|22419.86
14:17:54|22420.77
14:17:55|22420.32
14:17:56|22420.11
14:17:57|22420.4
14:17:58|22421.13
14:17:59|22421.13
14:18:00|22420.01
14:18:01|22420.26
14:18:02|22420.28
14:18:03|22422.25
14:18:05|22421.44
14:18:06|22421.7
14:18:07|22421.76
14:18:08|22422.33
14:18:09|22421.96
14:18:10|22421.09
14:18:11|22421.74
14:18:12|22422.1
14:18:13|22421.81
14:18:14|22421.99
14:18:15|22423.13
14:18:16|22424.
14:18:17|22424.
14:18:18|22423.08
14:18:19|22424.12
14:18:21|22424.3
14:18:21|22425.02
14:18:22|22424.79
14:18:23|22424.27
14:18:24|22423.83
14:18:25|22424.56
14:18:26|22424.27
14:18:27|22424.04
14:18:28|22425.34
14:18:29|22424.55
14:18:30|22424.01
14:18:31|22425.53
14:18:32|22425.3
14:18:33|22425.16
14:18:34|22423.83
14:18:35|22424.84
14:18:36|22424.68
14:18:37|22424.41
14:18:38|22423.98
14:18:39|22423.7
14:18:40|22423.7
14:18:41|22423.7
14:18:42|22424.46
14:18:43|22424.46
14:18:44|22424.46
14:18:45|22423.68
14:18:46|22424.52
14:18:47|22423.89
14:18:48|22424.06
14:18:49|22423.68
14:18:50|22423.17
14:18:51|22422.94
14:18:52|22422.37
14:18:53|22422.37
14:18:54|22422.39
14:18:55|22422.92
14:18:56|22423.
14:18:57|22422.83
14:18:58|22422.83
14:18:59|22423.41
14:19:00|22424.13
14:19:01|22424.3
14:19:02|22424.72
14:19:03|22424.67
14:19:04|22424.67
14:19:06|22424.23
14:19:07|22424.05
14:19:08|22423.39
14:19:10|22423.85
14:19:10|22424.35
14:19:11|22424.5
14:19:12|22424.36
14:19:13|22424.36
14:19:14|22424.53
14:19:16|22424.49
14:19:17|22424.55
14:19:18|22424.55
14:19:18|22424.36
14:19:19|22424.36
14:19:20|22425.52
14:19:22|22424.54
14:19:22|22425.79
14:19:23|22425.79
14:19:25|22425.79
14:19:26|22425.79
14:19:27|22425.79
14:19:28|22425.53
14:19:29|22425.52
14:19:30|22425.63
14:19:31|22426.07
14:19:32|22425.73
14:19:33|22426.37
14:19:34|22426.71
14:19:35|22426.24
14:19:36|22426.87
14:19:37|22427.
14:19:38|22427.23
14:19:39|22426.1
14:19:40|22426.17
14:19:41|22426.97
14:19:41|22427.02
14:19:43|22427.81
14:19:43|22428.86
14:19:45|22429.6
14:19:46|22429.56
14:19:46|22429.97
14:19:47|22431.43
14:19:49|22430.96
14:19:49|22430.61
14:19:51|22429.75
14:19:52|22429.8
14:19:53|22430.32
14:19:54|22429.63
14:19:55|22430.21
14:19:56|22429.55
14:19:56|22429.48
14:19:58|22429.46
14:19:59|22429.46
14:20:00|22430.
14:20:01|22429.88
14:20:02|22429.94
14:20:03|22429.97
14:20:04|22430.42
14:20:05|22430.49
14:20:06|22429.59
14:20:07|22429.57
14:20:09|22429.55
14:20:10|22429.29
14:20:11|22429.27
14:20:12|22429.38
14:20:13|22428.09
14:20:14|22428.51
14:20:15|22429.71
14:20:16|22429.71
14:20:17|22428.8
14:20:18|22429.59
14:20:19|22428.58
14:20:20|22429.04
14:20:21|22427.85
14:20:22|22428.14
14:20:23|22428.64
14:20:24|22428.13
14:20:25|22427.97
14:20:26|22428.15
14:20:27|22428.84
14:20:28|22427.52
14:20:29|22427.55
14:20:30|22426.07
14:20:31|22427.59
14:20:32|22426.77
14:20:33|22427.57
14:20:34|22428.42
14:20:35|22427.36
14:20:36|22427.04
14:20:37|22426.93
14:20:38|22426.85
14:20:39|22426.86
14:20:40|22426.86
14:20:41|22426.9
14:20:42|22426.9
14:20:43|22426.84
14:20:44|22426.88
14:20:45|22426.9
14:20:46|22426.83
14:20:47|22426.83
14:20:48|22426.83
14:20:49|22426.83
14:20:50|22426.94
14:20:51|22427.32
14:20:52|22426.97
14:20:53|22426.97
14:20:54|22427.33
14:20:55|22427.97
14:20:56|22427.97
14:20:57|22428.08
14:20:58|22427.94
14:20:59|22427.97
14:21:00|22428.56
14:21:01|22430.98
14:21:02|22430.7
14:21:03|22430.52
14:21:04|22428.52
14:21:05|22427.43
14:21:06|22427.96
14:21:07|22427.9
14:21:08|22427.99
14:21:10|22427.65
14:21:11|22429.49
14:21:12|22430.
14:21:13|22429.97
14:21:14|22428.49
14:21:15|22428.43
14:21:16|22428.7
14:21:17|22429.84
14:21:18|22429.54
14:21:19|22428.71
14:21:20|22428.59
14:21:21|22428.8
14:21:22|22427.99
14:21:23|22427.99
14:21:24|22429.45
14:21:25|22428.19
14:21:26|22427.86
14:21:27|22428.04
14:21:28|22427.85
14:21:29|22425.94
14:21:30|22424.4
14:21:31|22424.03
14:21:32|22425.45
14:21:33|22426.
14:21:34|22425.45
14:21:35|22425.36
14:21:36|22425.48
14:21:37|22425.64
14:21:38|22426.93
14:21:39|22426.22
14:21:40|22426.32
14:21:41|22426.34
14:21:42|22428.85
14:21:43|22427.92
14:21:44|22427.92
14:21:45|22427.8
14:21:46|22427.43
14:21:47|22427.86
14:21:48|22428.21
14:21:49|22427.45
14:21:50|22427.45
14:21:51|22427.45
14:21:52|22427.09
14:21:53|22427.07
14:21:54|22427.72
14:21:55|22426.92
14:21:56|22426.
14:21:57|22427.06
14:21:58|22426.07
14:21:59|22425.29
14:22:00|22425.29
14:22:01|22426.34
14:22:02|22426.36
14:22:03|22427.
14:22:04|22427.96
14:22:05|22428.33
14:22:06|22428.42
14:22:07|22429.54
14:22:08|22430.21
14:22:10|22430.54
14:22:10|22430.55
14:22:11|22434.14
14:22:12|22432.79
14:22:13|22434.12
14:22:14|22432.53
14:22:16|22432.24
14:22:17|22432.12
14:22:18|22433.04
14:22:18|22432.08
14:22:20|22431.54
14:22:21|22432.38
14:22:22|22432.14
14:22:23|22432.35
14:22:24|22431.49
14:22:25|22429.84
14:22:26|22430.01
14:22:26|22430.24
14:22:28|22429.37
14:22:29|22430.34
14:22:29|22429.36
14:22:30|22429.36
14:22:31|22429.79
14:22:32|22429.77
14:22:34|22429.99
14:22:34|22429.92
14:22:35|22426.12
14:22:36|22426.1
14:22:37|22425.36
14:22:39|22426.57
14:22:40|22427.32
14:22:40|22426.39
14:22:42|22427.95
14:22:43|22428.22
14:22:44|22428.08
14:22:45|22427.99
14:22:45|22427.32
14:22:46|22427.32
14:22:47|22426.49
14:22:48|22426.46
14:22:50|22427.34
14:22:50|22426.46
14:22:51|22427.19
14:22:52|22427.77
14:22:53|22427.5
14:22:54|22428.48
14:22:55|22427.8
14:22:56|22427.41
14:22:57|22427.33
14:22:58|22428.56
14:23:00|22427.23
14:23:00|22427.23
14:23:01|22427.26
14:23:02|22427.19
14:23:03|22426.88
14:23:05|22427.84
14:23:05|22427.09
14:23:06|22427.09
14:23:07|22427.44
14:23:09|22426.97
14:23:10|22426.6
14:23:11|22426.37
14:23:12|22427.34
14:23:14|22427.34
14:23:14|22426.52
14:23:15|22426.49
14:23:17|22426.53
14:23:18|22426.17
14:23:18|22426.11
14:23:19|22426.11
14:23:20|22427.56
14:23:21|22426.23
14:23:22|22425.36
14:23:24|22425.69
14:23:24|22425.69
14:23:25|22424.99
14:23:27|22426.81
14:23:28|22427.27
14:23:29|22427.06
14:23:30|22428.61
14:23:31|22427.36
14:23:32|22427.36
14:23:33|22428.27
14:23:34|22428.74
14:23:35|22429.55
14:23:36|22429.31
14:23:37|22428.85
14:23:38|22428.85
14:23:39|22428.45
14:23:40|22428.47
14:23:41|22428.54
14:23:42|22428.54
14:23:43|22428.46
14:23:44|22428.93
14:23:45|22428.93
14:23:46|22428.26
14:23:47|22427.48
14:23:48|22428.21
14:23:49|22428.1
14:23:50|22428.
14:23:51|22428.24
14:23:52|22429.3
14:23:53|22428.55
14:23:54|22430.01
14:23:55|22429.62
14:23:56|22428.99
14:23:57|22428.27
14:23:58|22428.37
14:23:59|22428.27
14:24:00|22429.7
14:24:01|22430.82
14:24:02|22430.36
14:24:03|22429.81
14:24:04|22430.06
14:24:05|22430.54
14:24:06|22430.
14:24:07|22430.26
14:24:08|22429.53
14:24:09|22429.13
14:24:10|22429.15
14:24:11|22429.4
14:24:13|22428.28
14:24:14|22428.85
14:24:15|22429.08
14:24:16|22429.08
14:24:16|22429.08
14:24:17|22429.48
14:24:18|22429.48
14:24:19|22429.79
14:24:20|22429.79
14:24:22|22427.96
14:24:23|22427.83
14:24:24|22429.27
14:24:24|22428.92
14:24:26|22429.53
14:24:26|22427.8
14:24:27|22428.9
14:24:28|22430.65
14:24:30|22429.58
14:24:31|22430.58
14:24:32|22430.58
14:24:32|22429.17
14:24:34|22428.74
14:24:34|22429.98
14:24:35|22430.15
14:24:36|22430.15
14:24:37|22430.15
14:24:39|22429.92
14:24:39|22429.37
14:24:40|22430.17
14:24:41|22429.65
14:24:42|22429.5
14:24:43|22430.03
14:24:44|22429.49
14:24:45|22429.45
14:24:46|22429.96
14:24:47|22429.98
14:24:48|22429.99
14:24:50|22430.27
14:24:51|22429.96
14:24:51|22429.88
14:24:52|22430.01
14:24:53|22430.92
14:24:54|22430.
14:24:55|22429.96
14:24:57|22429.96
14:24:57|22429.82
14:24:58|22430.42
14:25:00|22432.01
14:25:00|22432.09
14:25:02|22431.39
14:25:02|22431.34
14:25:03|22431.39
14:25:05|22432.02
14:25:05|22431.
14:25:06|22431.96
14:25:07|22431.96
14:25:09|22430.59
14:25:10|22430.55
14:25:10|22430.57
14:25:11|22430.74
14:25:13|22429.89
14:25:14|22429.
14:25:15|22428.41
14:25:16|22427.13
14:25:17|22429.07
14:25:19|22428.25
14:25:19|22428.25
14:25:20|22429.09
14:25:22|22428.39
14:25:23|22428.42
14:25:24|22427.26
14:25:25|22426.89
14:25:25|22426.61
14:25:27|22425.97
14:25:28|22427.32
14:25:29|22426.25
14:25:30|22426.29
14:25:31|22426.48
14:25:32|22426.56
14:25:32|22426.51
14:25:33|22426.41
14:25:34|22426.53
14:25:35|22427.26
14:25:36|22426.97
14:25:37|22426.6
14:25:39|22426.53
14:25:39|22426.96
14:25:40|22426.81
14:25:41|22426.81
14:25:42|22426.49
14:25:43|22427.06
14:25:45|22427.2
14:25:45|22427.2
14:25:46|22428.18
14:25:47|22427.28
14:25:48|22427.3
14:25:50|22428.
14:25:50|22427.44
14:25:52|22427.69
14:25:52|22428.04
14:25:53|22428.08
14:25:54|22426.94
14:25:55|22427.78
14:25:56|22427.6
14:25:57|22427.6
14:25:58|22427.48
14:25:59|22427.49
14:26:00|22429.22
14:26:01|22429.33
14:26:02|22429.23
14:26:03|22429.15
14:26:04|22429.15
14:26:06|22429.15
14:26:06|22429.72
14:26:07|22429.49
14:26:08|22428.61
14:26:09|22427.61
14:26:10|22427.56
14:26:11|22427.58
14:26:13|22427.51
14:26:14|22425.8
14:26:15|22426.05
14:26:16|22425.27
14:26:17|22426.
14:26:18|22426.54
14:26:19|22427.14
14:26:20|22427.14
14:26:21|22427.33
14:26:22|22426.92
14:26:23|22426.59
14:26:24|22426.93
14:26:25|22427.77
14:26:26|22427.77
14:26:27|22426.61
14:26:28|22426.62
14:26:29|22426.93
14:26:31|22426.95
14:26:32|22427.
14:26:33|22427.29
14:26:34|22428.71
14:26:35|22429.41
14:26:35|22429.67
14:26:36|22428.86
14:26:37|22430.57
14:26:39|22428.9
14:26:39|22428.9
14:26:40|22428.77
14:26:41|22429.96
14:26:43|22429.3
14:26:44|22429.97
14:26:44|22429.76
14:26:46|22429.76
14:26:47|22429.
14:26:47|22429.02
14:26:48|22428.32
14:26:50|22428.64
14:26:50|22429.25
14:26:52|22430.48
14:26:53|22430.05
14:26:53|22430.25
14:26:54|22430.5
14:26:55|22430.61
14:26:56|22430.61
14:26:58|22429.71
14:26:58|22430.22
14:26:59|22430.83
14:27:00|22430.22
14:27:01|22431.01
14:27:03|22432.09
14:27:03|22430.83
14:27:04|22430.93
14:27:05|22431.15
14:27:06|22431.31
14:27:07|22431.31
14:27:08|22431.31
14:27:09|22430.77
14:27:10|22431.26
14:27:11|22431.27
14:27:12|22431.
14:27:14|22433.14
14:27:15|22434.04
14:27:16|22435.07
14:27:17|22435.71
14:27:18|22435.7
14:27:19|22434.73
14:27:21|22435.71
14:27:21|22434.
14:27:22|22433.47
14:27:23|22433.47
14:27:24|22433.47
14:27:25|22433.89
14:27:26|22435.04
14:27:27|22435.22
14:27:29|22434.87
14:27:29|22434.64
14:27:31|22433.5
14:27:32|22433.99
14:27:33|22433.48
14:27:34|22431.22
14:27:35|22430.75
14:27:36|22431.07
14:27:37|22430.17
14:27:38|22430.74
14:27:39|22431.97
14:27:40|22431.29
14:27:41|22431.32
14:27:42|22431.84
14:27:43|22434.51
14:27:44|22440.75
14:27:45|22439.37
14:27:46|22440.29
14:27:47|22440.44
14:27:48|22440.44
14:27:49|22439.88
14:27:50|22439.56
14:27:51|22439.2
14:27:52|22438.58
14:27:53|22439.49
14:27:54|22439.53
14:27:55|22439.45
14:27:56|22439.38
14:27:57|22440.31
14:27:58|22439.23
14:27:59|22439.38
14:28:00|22439.98
14:28:01|22440.44
14:28:02|22441.18
14:28:03|22439.38
14:28:04|22438.9
14:28:05|22441.29
14:28:06|22439.7
14:28:07|22438.75
14:28:08|22439.56
14:28:09|22439.11
14:28:10|22437.94
14:28:11|22437.94
14:28:12|22438.65
14:28:13|22437.77
14:28:14|22438.76
14:28:15|22435.75
14:28:17|22435.25
14:28:18|22433.74
14:28:19|22435.74
14:28:20|22436.29
14:28:22|22437.68
14:28:22|22439.18
14:28:23|22438.24
14:28:24|22439.5
14:28:26|22438.88
14:28:27|22438.14
14:28:28|22438.66
14:28:29|22437.24
14:28:30|22437.52
14:28:31|22438.67
14:28:32|22438.25
14:28:32|22437.26
14:28:33|22437.52
14:28:34|22438.06
14:28:35|22437.6
14:28:36|22438.19
14:28:38|22439.7
14:28:39|22439.66
14:28:39|22439.66
14:28:40|22438.79
14:28:41|22438.83
14:28:43|22437.53
14:28:43|22436.88
14:28:44|22436.58
14:28:46|22437.36
14:28:47|22438.04
14:28:47|22438.05
14:28:49|22439.14
14:28:49|22439.42
14:28:50|22438.53
14:28:51|22438.62
14:28:52|22438.04
14:28:54|22438.04
14:28:54|22437.91
14:28:55|22438.87
14:28:56|22438.41
14:28:58|22437.59
14:28:58|22436.91
14:28:59|22437.44
14:29:00|22437.23
14:29:01|22436.99
14:29:02|22435.5
14:29:03|22437.52
14:29:04|22438.84
14:29:05|22438.15
14:29:07|22438.93
14:29:07|22438.81
14:29:08|22439.
14:29:09|22437.83
14:29:11|22438.93
14:29:11|22439.25
14:29:13|22438.84
14:29:13|22439.34
14:29:15|22438.63
14:29:16|22438.18
14:29:17|22438.18
14:29:18|22436.97
14:29:20|22437.08
14:29:20|22437.05
14:29:21|22437.07
14:29:22|22437.05
14:29:23|22437.05
14:29:25|22438.55
14:29:25|22438.55
14:29:27|22438.1
14:29:27|22439.03
14:29:29|22438.
14:29:30|22438.34
14:29:31|22438.62
14:29:32|22438.62
14:29:32|22438.59
14:29:34|22438.55
14:29:35|22438.55
14:29:35|22437.94
14:29:37|22437.94
14:29:38|22437.94
14:29:39|22437.94
14:29:40|22438.25
14:29:41|22438.83
14:29:42|22438.31
14:29:43|22439.14
14:29:44|22438.88
14:29:45|22439.09
14:29:46|22438.95
14:29:47|22439.05
14:29:48|22439.18
14:29:49|22439.18
14:29:49|22438.77
14:29:51|22438.34
14:29:52|22437.38
14:29:52|22438.49
14:29:54|22438.24
14:29:55|22438.24
14:29:56|22438.12
14:29:57|22437.71
14:29:58|22437.38
14:29:59|22438.07
14:30:00|22437.05
14:30:00|22441.99
14:30:02|22439.46
14:30:03|22437.83
14:30:04|22438.76
14:30:04|22437.35
14:30:06|22436.86
14:30:07|22437.03
14:30:08|22436.72
14:30:09|22437.88
14:30:10|22437.56
14:30:11|22437.79
14:30:12|22437.63
14:30:13|22438.32
14:30:14|22438.35
14:30:15|22440.54
14:30:16|22439.4
14:30:17|22439.84
14:30:18|22439.7
14:30:20|22440.31
14:30:21|22438.64
14:30:22|22437.79
14:30:23|22437.72
14:30:24|22439.48
14:30:25|22438.74
14:30:26|22439.36
14:30:27|22441.35
14:30:28|22441.27
14:30:29|22440.61
14:30:30|22440.99
14:30:30|22439.91
14:30:31|22438.06
14:30:32|22439.7
14:30:34|22439.82
14:30:34|22440.93
14:30:36|22438.42
14:30:37|22439.52
14:30:38|22440.16
14:30:38|22439.61
14:30:39|22439.48
14:30:40|22440.59
14:30:41|22440.37
14:30:42|22440.68
14:30:43|22440.55
14:30:45|22440.64
14:30:46|22441.79
14:30:46|22442.02
14:30:48|22442.16
14:30:48|22441.43
14:30:50|22441.81
14:30:50|22441.68
14:30:51|22441.43
14:30:52|22441.72
14:30:53|22441.68
14:30:54|22441.73
14:30:55|22438.39
14:30:56|22438.39
14:30:57|22439.76
14:30:58|22439.19
14:31:00|22441.66
14:31:00|22440.13
14:31:02|22439.7
14:31:02|22438.71
14:31:03|22438.3
14:31:05|22438.01
14:31:06|22438.75
14:31:06|22433.86
14:31:07|22428.11
14:31:08|22427.5
14:31:09|22427.21
14:31:10|22428.
14:31:12|22426.9
14:31:12|22428.08
14:31:13|22428.08
14:31:14|22428.23
14:31:15|22426.9
14:31:16|22426.93
14:31:18|22429.01
14:31:19|22428.32
14:31:20|22427.72
14:31:21|22433.08
14:31:23|22434.55
14:31:23|22434.58
14:31:24|22434.87
14:31:25|22434.96
14:31:26|22434.3
14:31:27|22433.84
14:31:29|22437.11
14:31:29|22436.71
14:31:30|22435.3
14:31:32|22434.17
14:31:32|22430.17
14:31:34|22425.
14:31:34|22427.37
14:31:35|22426.61
14:31:37|22426.14
14:31:38|22425.52
14:31:39|22427.83
14:31:40|22427.7
14:31:40|22432.73
14:31:42|22431.42
14:31:43|22429.33
14:31:43|22430.94
14:31:45|22430.21
14:31:46|22429.31
14:31:46|22430.28
14:31:47|22430.02
14:31:48|22430.87
14:31:49|22433.55
14:31:51|22432.07
14:31:51|22429.18
14:31:52|22428.76
14:31:54|22429.5
14:31:55|22427.91
14:31:56|22428.24
14:31:57|22427.76
14:31:58|22427.14
14:31:59|22426.49
14:32:00|22425.54
14:32:01|22426.66
14:32:02|22423.03
14:32:03|22420.
14:32:04|22420.
14:32:05|22420.82
14:32:06|22421.66
14:32:07|22421.31
14:32:08|22419.22
14:32:09|22423.31
14:32:10|22423.54
14:32:11|22425.01
14:32:12|22424.11
14:32:13|22424.02
14:32:14|22422.8
14:32:15|22422.61
14:32:16|22423.05
14:32:17|22422.99
14:32:18|22423.41
14:32:20|22424.34
14:32:21|22421.45
14:32:22|22420.69
14:32:23|22420.37
14:32:23|22420.69
14:32:25|22420.6
14:32:25|22421.98
14:32:27|22422.06
14:32:28|22422.73
14:32:28|22424.19
14:32:29|22426.5
14:32:31|22426.67
14:32:31|22425.38
14:32:33|22425.67
14:32:34|22424.26
14:32:35|22425.47
14:32:36|22427.27
14:32:37|22429.85
14:32:38|22429.85
14:32:39|22430.18
14:32:40|22428.39
14:32:41|22429.5
14:32:42|22429.46
14:32:42|22430.3
14:32:44|22429.01
14:32:45|22429.45
14:32:46|22430.
14:32:47|22430.07
14:32:48|22433.43
14:32:49|22435.4
14:32:50|22434.91
14:32:51|22436.84
14:32:52|22435.98
14:32:53|22434.63
14:32:54|22434.96
14:32:55|22434.76
14:32:56|22434.86
14:32:57|22434.26
14:32:58|22433.54
14:32:59|22434.54
14:33:00|22434.48
14:33:01|22435.21
14:33:02|22435.2
14:33:03|22436.36
14:33:04|22437.06
14:33:05|22436.53
14:33:06|22440.93
14:33:07|22441.32
14:33:08|22442.86
14:33:09|22441.76
14:33:11|22442.47
14:33:11|22438.78
14:33:13|22440.3
14:33:13|22439.88
14:33:14|22440.3
14:33:15|22439.84
14:33:17|22439.35
14:33:18|22440.
14:33:19|22439.95
14:33:20|22439.31
14:33:21|22439.17
14:33:23|22441.4
14:33:24|22445.18
14:33:24|22447.21
14:33:26|22446.51
14:33:26|22446.74
14:33:27|22447.89
14:33:28|22447.4
14:33:30|22446.24
14:33:30|22447.17
14:33:32|22449.62
14:33:33|22454.41
14:33:33|22457.2
14:33:34|22460.17
14:33:35|22464.98
14:33:36|22464.
14:33:38|22461.54
14:33:39|22461.76
14:33:40|22461.96
14:33:41|22455.66
14:33:42|22460.07
14:33:43|22458.93
14:33:44|22457.68
14:33:45|22459.34
14:33:46|22457.98
14:33:47|22456.22
14:33:48|22458.4
14:33:49|22461.46
14:33:50|22462.74
14:33:51|22461.24
14:33:52|22460.41
14:33:52|22458.43
14:33:54|22460.85
14:33:55|22460.73
14:33:55|22461.64
14:33:57|22460.
14:33:57|22459.3
14:33:59|22462.84
14:34:00|22462.3
14:34:01|22465.84
14:34:02|22462.05
14:34:03|22460.59
14:34:04|22461.66
14:34:05|22464.73
14:34:06|22463.78
14:34:07|22463.43
14:34:08|22466.31
14:34:09|22467.89
14:34:10|22466.44
14:34:11|22466.11
14:34:12|22468.66
14:34:12|22468.89
14:34:13|22467.16
14:34:15|22470.58
14:34:16|22474.74
14:34:16|22476.1
14:34:18|22480.86
14:34:18|22477.26
14:34:20|22480.76
14:34:21|22475.54
14:34:22|22478.14
14:34:23|22478.03
14:34:24|22476.57
14:34:25|22476.84
14:34:26|22466.87
14:34:27|22467.46
14:34:28|22463.28
14:34:29|22461.09
14:34:30|22459.43
14:34:31|22456.81
14:34:32|22456.01
14:34:33|22452.03
14:34:34|22454.19
14:34:35|22452.23
14:34:36|22452.05
14:34:37|22456.57
14:34:38|22456.38
14:34:39|22453.37
14:34:41|22453.1
14:34:41|22452.1
14:34:42|22451.1
14:34:43|22452.27
14:34:44|22452.25
14:34:45|22451.96
14:34:46|22449.8
14:34:47|22450.38
14:34:48|22450.08
14:34:49|22451.32
14:34:50|22450.1
14:34:51|22449.75
14:34:52|22451.01
14:34:53|22450.75
14:34:54|22451.93
14:34:55|22451.26
14:34:56|22452.21
14:34:57|22451.
14:34:58|22452.31
14:34:59|22446.58
14:35:00|22444.47
14:35:01|22444.9
14:35:02|22444.55
14:35:03|22444.5
14:35:04|22441.32
14:35:05|22437.71
14:35:06|22433.73
14:35:07|22431.92
14:35:08|22432.34
14:35:09|22427.55
14:35:10|22430.85
14:35:11|22425.46
14:35:12|22427.63
14:35:13|22426.16
14:35:14|22424.31
14:35:15|22427.29
14:35:16|22426.82
14:35:17|22423.28
14:35:18|22426.15
14:35:19|22424.73
14:35:20|22422.86
14:35:22|22421.56
14:35:22|22424.44
14:35:24|22426.49
14:35:25|22427.52
14:35:26|22427.81
14:35:27|22426.97
14:35:28|22425.7
14:35:29|22423.52
14:35:30|22418.85
14:35:31|22420.86
14:35:31|22419.23
14:35:33|22418.72
14:35:34|22419.27
14:35:35|22419.4
14:35:35|22419.7
14:35:37|22422.44
14:35:37|22423.6
14:35:39|22423.94
14:35:40|22425.42
14:35:41|22424.98
14:35:41|22425.83
14:35:43|22425.48
14:35:43|22424.55
14:35:44|22424.51
14:35:46|22425.52
14:35:46|22425.69
14:35:47|22429.26
14:35:49|22429.69
14:35:49|22427.91
14:35:50|22430.03
14:35:51|22432.01
14:35:53|22434.7
14:35:54|22432.5
14:35:54|22433.99
14:35:55|22432.4
14:35:56|22430.94
14:35:58|22434.75
14:35:58|22437.39
14:36:00|22435.72
14:36:01|22435.89
14:36:01|22440.08
14:36:02|22438.35
14:36:03|22439.62
14:36:05|22442.74
14:36:05|22440.46
14:36:06|22440.58
14:36:07|22440.06
14:36:08|22437.87
14:36:09|22437.61
14:36:11|22438.03
14:36:12|22437.95
14:36:12|22437.11
14:36:13|22441.08
14:36:14|22440.04
14:36:15|22437.6
14:36:16|22438.58
14:36:17|22438.01
14:36:18|22437.81
14:36:19|22437.56
14:36:20|22436.22
14:36:21|22430.85
14:36:23|22428.31
14:36:24|22430.93
14:36:25|22430.67
14:36:27|22432.85
14:36:27|22432.32
14:36:28|22430.32
14:36:29|22432.87
14:36:30|22435.15
14:36:31|22432.88
14:36:32|22434.29
14:36:33|22434.63
14:36:34|22435.11
14:36:36|22438.36
14:36:36|22434.81
14:36:38|22435.57
14:36:39|22436.55
14:36:40|22437.77
14:36:41|22436.41
14:36:41|22436.35
14:36:42|22436.35
14:36:44|22438.16
14:36:44|22437.11
14:36:46|22436.95
14:36:47|22436.44
14:36:47|22436.04
14:36:48|22432.
14:36:50|22430.82
14:36:50|22431.59
14:36:51|22432.31
14:36:52|22431.71
14:36:53|22432.1
14:36:54|22432.98
14:36:56|22431.85
14:36:56|22430.63
14:36:57|22431.66
14:36:59|22431.31
14:36:59|22431.32
14:37:01|22431.61
14:37:02|22434.88
14:37:02|22435.15
14:37:03|22435.59
14:37:04|22437.56
14:37:05|22436.81
14:37:07|22436.84
14:37:07|22436.68
14:37:08|22435.7
14:37:10|22433.59
14:37:10|22432.46
14:37:11|22431.77
14:37:12|22431.25
14:37:14|22431.25
14:37:15|22430.41
14:37:15|22432.2
14:37:16|22430.41
14:37:18|22431.33
14:37:18|22432.52
14:37:19|22432.36
14:37:20|22431.59
14:37:22|22430.61
14:37:23|22431.99
14:37:24|22431.75
14:37:25|22431.83
14:37:27|22427.38
14:37:27|22421.36
14:37:28|22422.48
14:37:29|22421.64
14:37:30|22421.29
14:37:31|22418.47
14:37:32|22419.82
14:37:33|22422.14
14:37:34|22421.95
14:37:35|22421.14
14:37:36|22420.36
14:37:37|22418.29
14:37:38|22419.39
14:37:39|22421.17
14:37:40|22419.72
14:37:42|22420.26
14:37:43|22422.42
14:37:44|22422.05
14:37:45|22422.74
14:37:46|22419.55
14:37:47|22420.3
14:37:47|22419.66
14:37:49|22419.19
14:37:50|22419.
14:37:50|22416.13
14:37:52|22416.51
14:37:53|22418.52
14:37:53|22417.08
14:37:55|22416.53
14:37:56|22418.34
14:37:56|22419.9
14:37:58|22418.42
14:37:59|22418.36
14:38:00|22420.22
14:38:01|22422.55
14:38:02|22418.73
14:38:03|22418.63
14:38:04|22417.33
14:38:05|22416.81
14:38:06|22418.85
14:38:07|22420.72
14:38:08|22421.69
14:38:09|22420.2
14:38:10|22418.68
14:38:11|22418.32
14:38:12|22415.9
14:38:13|22415.86
14:38:14|22416.19
14:38:15|22415.
14:38:16|22414.71
14:38:17|22416.76
14:38:18|22416.9
14:38:19|22420.86
14:38:20|22419.94
14:38:21|22420.11
14:38:22|22419.56
14:38:23|22419.72
14:38:25|22421.22
14:38:25|22419.83
14:38:26|22420.79
14:38:27|22420.42
14:38:28|22422.83
14:38:29|22423.73
14:38:30|22425.63
14:38:31|22427.37
14:38:32|22426.28
14:38:33|22426.1
14:38:34|22427.54
14:38:35|22426.38
14:38:36|22425.33
14:38:37|22425.64
14:38:38|22426.27
14:38:39|22425.42
14:38:40|22426.96
14:38:41|22425.94
14:38:42|22426.92
14:38:43|22425.61
14:38:44|22422.92
14:38:45|22422.7
14:38:46|22422.86
14:38:47|22423.41
14:38:48|22422.58
14:38:49|22421.77
14:38:50|22422.3
14:38:51|22420.35
14:38:52|22421.78
14:38:53|22421.55
14:38:54|22422.2
14:38:55|22421.62
14:38:56|22419.76
14:38:57|22418.93
14:38:58|22419.54
14:38:59|22420.6
14:39:00|22421.08
14:39:01|22423.26
14:39:02|22422.86
14:39:03|22421.9
14:39:04|22423.14
14:39:05|22425.
14:39:06|22423.91
14:39:07|22424.29
14:39:08|22424.
14:39:09|22424.46
14:39:10|22424.22
14:39:11|22423.8
14:39:12|22422.
14:39:13|22419.62
14:39:14|22422.4
14:39:15|22422.92
14:39:16|22426.33
14:39:17|22425.4
14:39:18|22425.68
14:39:19|22430.69
14:39:20|22431.36
14:39:21|22428.6
14:39:22|22429.18
14:39:23|22429.68
14:39:25|22430.2
14:39:26|22430.31
14:39:27|22430.75
14:39:28|22432.32
14:39:29|22432.06
14:39:30|22430.33
14:39:31|22428.96
14:39:32|22426.71
14:39:33|22426.46
14:39:34|22425.67
14:39:35|22426.14
14:39:36|22427.95
14:39:37|22428.78
14:39:38|22431.
14:39:38|22429.05
14:39:40|22427.11
14:39:41|22426.73
14:39:41|22426.71
14:39:43|22425.66
14:39:44|22423.96
14:39:45|22424.3
14:39:46|22424.74
14:39:47|22425.2
14:39:48|22425.2
14:39:49|22424.68
14:39:50|22424.63
14:39:51|22423.62
14:39:52|22422.6
14:39:53|22423.78
14:39:54|22424.9
14:39:55|22423.17
14:39:56|22421.79
14:39:57|22423.04
14:39:58|22423.99
14:39:59|22424.1
14:40:00|22423.73
14:40:01|22425.01
14:40:02|22424.39
14:40:03|22422.08
14:40:04|22423.2
14:40:05|22425.01
14:40:06|22423.66
14:40:07|22424.64
14:40:08|22422.5
14:40:09|22421.21
14:40:10|22420.59
14:40:11|22420.66
14:40:12|22420.23
14:40:13|22422.44
14:40:14|22422.07
14:40:15|22423.88
14:40:16|22423.59
14:40:17|22423.14
14:40:18|22423.16
14:40:19|22424.21
14:40:20|22427.42
14:40:21|22428.59
14:40:22|22428.84
14:40:23|22431.27
14:40:24|22433.33
14:40:26|22431.77
14:40:27|22429.22
14:40:28|22428.27
14:40:29|22429.49
14:40:30|22431.89
14:40:30|22430.47
14:40:32|22429.65
14:40:33|22428.82
14:40:34|22428.54
14:40:35|22430.27
14:40:36|22433.29
14:40:37|22432.68
14:40:38|22431.32
14:40:39|22431.29
14:40:40|22431.2
14:40:41|22431.77
14:40:42|22433.64
14:40:43|22432.48
14:40:44|22432.64
14:40:45|22433.2
14:40:46|22430.96
14:40:47|22431.75
14:40:48|22430.97
14:40:49|22430.37
14:40:50|22431.75
14:40:51|22431.75
14:40:52|22432.98
14:40:53|22432.25
14:40:54|22431.27
14:40:55|22431.27
14:40:56|22431.66
14:40:57|22431.42
14:40:58|22431.25
14:40:59|22432.9
14:41:00|22434.27
14:41:01|22433.92
14:41:02|22433.49
14:41:03|22433.68
14:41:04|22434.02
14:41:05|22433.11
14:41:06|22436.48
14:41:06|22437.17
14:41:08|22435.19
14:41:09|22435.25
14:41:09|22435.25
14:41:11|22436.54
14:41:12|22434.01
14:41:13|22433.39
14:41:14|22435.08
14:41:15|22435.05
14:41:16|22434.62
14:41:17|22433.76
14:41:17|22431.
14:41:18|22431.58
14:41:20|22431.67
14:41:20|22428.94
14:41:21|22428.7
14:41:22|22427.99
14:41:24|22428.61
14:41:25|22430.39
14:41:26|22429.89
14:41:28|22429.81
14:41:29|22432.42
14:41:30|22432.99
14:41:31|22432.65
14:41:32|22434.53
14:41:33|22434.69
14:41:34|22434.43
14:41:35|22436.36
14:41:36|22434.9
14:41:37|22436.82
14:41:38|22437.78
14:41:39|22437.
14:41:40|22437.86
14:41:42|22437.08
14:41:42|22438.74
14:41:43|22437.75
14:41:44|22435.92
14:41:45|22434.52
14:41:46|22431.73
14:41:47|22431.39
14:41:48|22432.68
14:41:49|22435.
14:41:50|22437.08
14:41:51|22438.
14:41:52|22439.77
14:41:53|22437.77
14:41:54|22435.31
14:41:55|22436.42
14:41:56|22436.3
14:41:58|22436.54
14:41:59|22435.72
14:42:00|22436.24
14:42:01|22438.28
14:42:01|22437.53
14:42:03|22446.3
14:42:04|22448.48
14:42:04|22447.97
14:42:05|22445.94
14:42:06|22444.79
14:42:08|22443.26
14:42:08|22444.03
14:42:09|22440.92
14:42:10|22439.21
14:42:11|22442.09
14:42:12|22441.3
14:42:13|22441.33
14:42:14|22440.
14:42:15|22441.66
14:42:16|22443.72
14:42:18|22441.47
14:42:18|22442.73
14:42:20|22445.
14:42:21|22449.19
14:42:21|22456.23
14:42:22|22455.99
14:42:23|22456.95
14:42:24|22459.06
14:42:25|22458.
14:42:27|22455.49
14:42:28|22454.8
14:42:29|22455.47
14:42:30|22456.48
14:42:31|22455.03
14:42:32|22455.54
14:42:34|22454.56
14:42:34|22454.73
14:42:35|22452.8
14:42:36|22453.39
14:42:37|22453.31
14:42:38|22454.07
14:42:39|22453.79
14:42:40|22454.23
14:42:41|22452.64
14:42:42|22454.07
14:42:43|22450.46
14:42:44|22451.92
14:42:45|22450.
14:42:46|22447.81
14:42:47|22447.55
14:42:49|22447.16
14:42:49|22449.53
14:42:51|22449.81
14:42:51|22448.45
14:42:52|22449.25
14:42:53|22449.31
14:42:54|22448.8
14:42:55|22447.51
14:42:57|22447.2
14:42:58|22449.34
14:42:58|22450.46
14:43:00|22449.95
14:43:01|22450.77
14:43:01|22448.55
14:43:02|22449.19
14:43:03|22447.99
14:43:04|22447.18
14:43:06|22448.09
14:43:06|22447.91
14:43:08|22451.11
14:43:08|22448.
14:43:10|22446.71
14:43:10|22447.41
14:43:11|22444.22
14:43:12|22445.29
14:43:13|22445.51
14:43:14|22445.51
14:43:15|22443.85
14:43:16|22445.39
14:43:18|22444.69
14:43:19|22445.99
14:43:19|22445.26
14:43:20|22444.76
14:43:22|22444.73
14:43:22|22445.07
14:43:23|22445.46
14:43:24|22443.08
14:43:26|22441.14
14:43:26|22442.77
14:43:28|22443.09
14:43:29|22442.59
14:43:30|22442.57
14:43:32|22439.18
14:43:32|22437.82
14:43:33|22436.63
14:43:35|22431.43
14:43:36|22434.01
14:43:37|22435.47
14:43:37|22436.05
14:43:39|22438.44
14:43:40|22437.86
14:43:41|22441.71
14:43:42|22439.39
14:43:43|22439.43
14:43:44|22440.18
14:43:45|22437.93
14:43:46|22439.29
14:43:47|22439.27
14:43:48|22439.49
14:43:49|22436.65
14:43:50|22438.33
14:43:51|22437.06
14:43:52|22438.77
14:43:53|22438.57
14:43:53|22436.19
14:43:54|22436.19
14:43:56|22436.87
14:43:57|22437.62
14:43:58|22438.46
14:43:59|22438.99
14:43:59|22438.42
14:44:01|22440.05
14:44:02|22439.87
14:44:03|22442.66
14:44:04|22440.68
14:44:05|22437.49
14:44:05|22437.73
14:44:06|22436.98
14:44:08|22436.98
14:44:09|22438.61
14:44:10|22438.29
14:44:10|22438.43
14:44:12|22439.91
14:44:13|22439.32
14:44:14|22439.38
14:44:15|22438.46
14:44:15|22439.38
14:44:17|22438.46
14:44:18|22438.26
14:44:19|22439.61
14:44:20|22440.27
14:44:21|22438.02
14:44:22|22438.35
14:44:23|22439.89
14:44:23|22438.51
14:44:25|22439.7
14:44:26|22439.7
14:44:27|22439.59
14:44:28|22439.78
14:44:29|22439.55
14:44:31|22439.72
14:44:31|22438.
14:44:33|22436.81
14:44:33|22438.95
14:44:35|22440.64
14:44:36|22439.69
14:44:37|22438.61
14:44:38|22438.16
14:44:39|22438.16
14:44:40|22437.48
14:44:41|22437.47
14:44:42|22438.04
14:44:42|22439.67
14:44:44|22439.15
14:44:45|22440.59
14:44:46|22441.18
14:44:47|22440.83
14:44:48|22440.62
14:44:49|22440.82
14:44:50|22441.28
14:44:51|22440.32
14:44:52|22440.07
14:44:53|22442.14
14:44:54|22441.81
14:44:55|22441.81
14:44:56|22439.48
14:44:57|22439.39
14:44:58|22439.91
14:44:59|22437.61
14:45:00|22438.01
14:45:01|22439.83
14:45:02|22439.75
14:45:03|22437.98
14:45:04|22441.59
14:45:05|22441.89
14:45:06|22444.36
14:45:07|22442.93
14:45:08|22443.52
14:45:09|22442.03
14:45:10|22443.31
14:45:11|22442.14
14:45:12|22442.14
14:45:13|22444.7
14:45:14|22445.92
14:45:15|22445.21
14:45:16|22445.33
14:45:17|22444.16
14:45:18|22444.6
14:45:19|22442.88
14:45:20|22442.68
14:45:21|22443.7
14:45:22|22444.69
14:45:23|22441.74
14:45:24|22443.28
14:45:25|22442.84
14:45:26|22441.56
14:45:27|22442.11
14:45:28|22440.95
14:45:29|22439.64
14:45:30|22437.14
14:45:32|22438.45
14:45:32|22437.2
14:45:33|22438.29
14:45:35|22435.72
14:45:36|22433.95
14:45:36|22431.2
14:45:38|22432.87
14:45:39|22432.05
14:45:39|22429.61
14:45:41|22430.88
14:45:42|22431.39
14:45:42|22431.61
14:45:43|22430.3
14:45:45|22428.99
14:45:46|22430.07
14:45:47|22430.17
14:45:48|22430.17
14:45:49|22430.26
14:45:50|22431.49
14:45:51|22430.6
14:45:52|22429.78
14:45:53|22428.01
14:45:54|22423.92
14:45:55|22424.83
14:45:56|22425.65
14:45:57|22423.04
14:45:58|22424.79
14:45:59|22425.94
14:46:00|22424.48
14:46:01|22421.21
14:46:02|22418.13
14:46:03|22418.27
14:46:04|22415.68
14:46:05|22413.59
14:46:06|22412.44
14:46:07|22413.03
14:46:08|22411.13
14:46:09|22416.86
14:46:10|22413.49
14:46:11|22414.06
14:46:12|22414.34
14:46:13|22415.3
14:46:14|22417.13
14:46:15|22414.66
14:46:16|22414.46
14:46:17|22414.5
14:46:18|22416.97
14:46:19|22416.93
14:46:20|22416.19
14:46:21|22416.54
14:46:22|22417.54
14:46:23|22419.05
14:46:24|22420.39
14:46:25|22417.43
14:46:26|22416.99
14:46:27|22416.16
14:46:28|22416.58
14:46:29|22416.59
14:46:30|22414.33
14:46:32|22418.42
14:46:33|22413.7
14:46:34|22412.91
14:46:35|22413.46
14:46:36|22413.03
14:46:37|22412.48
14:46:38|22413.67
14:46:39|22413.54
14:46:40|22414.5
14:46:41|22411.78
14:46:42|22412.51
14:46:43|22408.
14:46:44|22411.38
14:46:44|22411.39
14:46:46|22409.03
14:46:47|22410.47
14:46:48|22409.2
14:46:49|22413.41
14:46:50|22410.
14:46:51|22410.02
14:46:52|22410.39
14:46:53|22412.18
14:46:54|22414.41
14:46:55|22412.31
14:46:56|22412.51
14:46:57|22415.84
14:46:58|22414.96
14:46:59|22418.37
14:47:00|22416.34
14:47:01|22415.02
14:47:02|22414.38
14:47:03|22413.76
14:47:04|22412.54
14:47:05|22412.54
14:47:06|22412.51
14:47:07|22411.95
14:47:08|22412.25
14:47:09|22412.05
14:47:10|22413.
14:47:11|22412.24
14:47:12|22412.58
14:47:13|22411.
14:47:14|22412.54
14:47:15|22411.76
14:47:16|22414.27
14:47:17|22413.27
14:47:18|22412.86
14:47:19|22415.58
14:47:20|22418.65
14:47:21|22418.56
14:47:22|22417.46
14:47:23|22417.2
14:47:24|22416.1
14:47:25|22417.35
14:47:26|22418.02
14:47:27|22420.63
14:47:28|22418.84
14:47:29|22418.96
14:47:30|22419.01
14:47:31|22418.55
14:47:32|22417.07
14:47:33|22415.48
14:47:35|22417.4
14:47:35|22417.4
14:47:37|22416.02
14:47:38|22417.16
14:47:38|22417.16
14:47:39|22416.75
14:47:40|22416.16
14:47:41|22416.16
14:47:43|22415.9
14:47:44|22417.26
14:47:44|22419.59
14:47:46|22420.02
14:47:47|22417.99
14:47:47|22417.9
14:47:49|22417.82
14:47:50|22417.06
14:47:51|22418.23
14:47:51|22418.23
14:47:52|22418.74
14:47:54|22419.74
14:47:54|22420.
14:47:55|22417.
14:47:56|22416.33
14:47:57|22415.99
14:47:58|22415.05
14:47:59|22415.98
14:48:01|22417.13
14:48:01|22418.2
14:48:03|22415.67
14:48:03|22416.72
14:48:05|22415.66
14:48:05|22415.28
14:48:07|22413.61
14:48:08|22414.97
14:48:08|22415.52
14:48:10|22413.54
14:48:10|22415.48
14:48:11|22416.4
14:48:12|22418.87
14:48:13|22418.08
14:48:14|22418.
14:48:15|22423.15
14:48:16|22422.5
14:48:17|22422.87
14:48:18|22423.4
14:48:20|22423.76
14:48:20|22420.94
14:48:21|22420.4
14:48:22|22420.21
14:48:23|22419.08
14:48:24|22420.2
14:48:26|22420.82
14:48:26|22419.25
14:48:27|22418.56
14:48:28|22419.23
14:48:30|22418.61
14:48:30|22418.39
14:48:32|22419.25
14:48:33|22419.88
14:48:34|22419.69
14:48:35|22422.51
14:48:36|22420.4
14:48:37|22420.33
14:48:38|22423.33
14:48:40|22421.28
14:48:41|22420.51
14:48:42|22420.34
14:48:43|22420.43
14:48:44|22420.46
14:48:44|22420.13
14:48:46|22419.04
14:48:46|22417.67
14:48:48|22419.36
14:48:49|22420.05
14:48:49|22420.05
14:48:51|22421.08
14:48:51|22424.
14:48:53|22423.28
14:48:54|22421.08
14:48:55|22422.13
14:48:56|22420.69
14:48:57|22421.64
14:48:58|22422.49
14:48:59|22421.78
14:49:00|22420.47
14:49:02|22423.02
14:49:02|22421.77
14:49:03|22422.1
14:49:04|22422.19
14:49:05|22422.23
14:49:06|22421.57
14:49:07|22421.23
14:49:08|22419.73
14:49:09|22422.52
14:49:10|22422.76
14:49:11|22421.75
14:49:12|22422.
14:49:13|22420.
14:49:14|22420.
14:49:15|22420.57
14:49:16|22420.03
14:49:17|22418.61
14:49:18|22421.93
14:49:19|22419.99
14:49:20|22418.82
14:49:21|22419.81
14:49:22|22416.75
14:49:23|22417.53
14:49:24|22418.2
14:49:25|22417.7
14:49:26|22418.71
14:49:27|22417.77
14:49:28|22419.04
14:49:29|22418.98
14:49:30|22422.8
14:49:31|22421.22
14:49:32|22419.51
14:49:34|22420.43
14:49:34|22419.81
14:49:36|22418.11
14:49:37|22419.17
14:49:38|22419.52
14:49:39|22421.04
14:49:40|22420.12
14:49:41|22420.97
14:49:42|22420.48
14:49:43|22421.53
14:49:44|22420.75
14:49:45|22421.4
14:49:46|22421.09
14:49:47|22421.71
14:49:48|22421.71
14:49:49|22420.28
14:49:50|22420.52
14:49:51|22419.91
14:49:52|22419.24
14:49:53|22417.
14:49:54|22418.5
14:49:55|22419.18
14:49:56|22418.29
14:49:57|22418.31
14:49:58|22419.18
14:49:59|22421.44
14:50:00|22421.2
14:50:01|22420.01
14:50:02|22419.89
14:50:03|22426.82
14:50:04|22426.11
14:50:05|22424.
14:50:06|22423.22
14:50:07|22423.5
14:50:08|22420.94
14:50:09|22422.39
14:50:10|22423.94
14:50:11|22425.41
14:50:12|22425.35
14:50:13|22424.08
14:50:14|22422.47
14:50:15|22420.24
14:50:16|22418.18
14:50:17|22419.49
14:50:18|22418.83
14:50:19|22418.74
14:50:20|22418.07
14:50:21|22415.75
14:50:22|22415.84
14:50:24|22415.77
14:50:24|22416.46
14:50:25|22416.16
14:50:26|22418.
14:50:27|22416.14
14:50:28|22418.9
14:50:29|22419.01
14:50:30|22422.5
14:50:31|22425.39
14:50:32|22425.69
14:50:33|22427.34
14:50:35|22425.33
14:50:36|22425.89
14:50:37|22427.47
14:50:38|22434.02
14:50:39|22432.99
14:50:40|22433.97
14:50:41|22431.79
14:50:42|22431.2
14:50:43|22429.4
14:50:44|22429.99
14:50:45|22430.25
14:50:46|22429.06
14:50:47|22430.52
14:50:49|22430.13
14:50:50|22429.69
14:50:50|22430.21
14:50:52|22430.39
14:50:52|22428.82
14:50:53|22429.07
14:50:55|22428.15
14:50:56|22428.55
14:50:57|22429.95
14:50:57|22430.2
14:50:59|22433.4
14:50:59|22434.86
14:51:00|22434.5
14:51:01|22430.48
14:51:03|22431.26
14:51:03|22430.5
14:51:05|22428.69
14:51:06|22430.57
14:51:06|22431.18
14:51:07|22431.26
14:51:09|22436.59
14:51:09|22438.78
14:51:11|22437.67
14:51:11|22444.4
14:51:12|22446.17
14:51:14|22443.27
14:51:15|22442.42
14:51:16|22449.62
14:51:16|22449.35
14:51:18|22449.82
14:51:19|22446.41
14:51:20|22447.49
14:51:21|22448.02
14:51:22|22446.34
14:51:23|22445.22
14:51:24|22447.22
14:51:25|22448.45
14:51:26|22448.14
14:51:27|22446.91
14:51:27|22446.12
14:51:29|22444.31
14:51:30|22445.4
14:51:30|22445.13
14:51:32|22444.04
14:51:33|22444.37
14:51:34|22444.46
14:51:35|22444.29
14:51:36|22444.53
14:51:37|22444.2
14:51:39|22443.93
14:51:39|22442.83
14:51:40|22443.74
14:51:41|22443.99
14:51:42|22440.6
14:51:43|22440.76
14:51:44|22440.76
14:51:45|22441.74
14:51:46|22440.81
14:51:47|22440.28
14:51:48|22441.49
14:51:49|22441.29
14:51:50|22442.64
14:51:52|22441.67
14:51:53|22441.17
14:51:54|22441.17
14:51:55|22441.77
14:51:55|22441.2
14:51:57|22439.77
14:51:57|22440.16
14:51:58|22439.26
14:52:00|22437.61
14:52:00|22436.13
14:52:01|22436.12
14:52:02|22435.45
14:52:04|22436.95
14:52:05|22438.95
14:52:05|22437.69
14:52:07|22438.53
14:52:08|22438.79
14:52:08|22438.92
14:52:10|22440.56
14:52:11|22439.9
14:52:11|22439.12
14:52:12|22438.95
14:52:14|22439.46
14:52:14|22440.34
14:52:16|22440.34
14:52:17|22439.15
14:52:17|22439.94
14:52:18|22438.57
14:52:20|22435.62
14:52:20|22437.24
14:52:21|22436.4
14:52:22|22437.01
14:52:23|22436.57
14:52:25|22437.83
14:52:25|22437.
14:52:26|22437.
14:52:28|22435.75
14:52:28|22434.2
14:52:29|22433.15
14:52:30|22433.16
14:52:31|22429.7
14:52:32|22425.83
14:52:33|22428.16
14:52:34|22426.88
14:52:35|22425.28
14:52:36|22426.19
14:52:37|22426.69
14:52:39|22428.53
14:52:40|22431.34
14:52:41|22429.55
14:52:42|22430.31
14:52:43|22429.38
14:52:44|22428.47
14:52:45|22428.46
14:52:46|22427.76
14:52:47|22428.42
14:52:48|22426.98
14:52:49|22427.28
14:52:50|22429.41
14:52:51|22429.48
14:52:52|22428.87
14:52:53|22431.41
14:52:54|22432.99
14:52:55|22432.61
14:52:56|22430.72
14:52:57|22431.32
14:52:58|22431.32
14:52:59|22430.98
14:53:00|22431.56
14:53:01|22431.98
14:53:02|22432.56
14:53:03|22432.74
14:53:04|22430.7
14:53:05|22432.03
14:53:06|22436.31
14:53:07|22435.36
14:53:08|22434.44
14:53:09|22437.11
14:53:10|22436.29
14:53:11|22438.11
14:53:12|22437.81
14:53:13|22438.62
14:53:14|22435.45
14:53:15|22435.16
14:53:16|22437.19
14:53:17|22435.02
14:53:18|22433.67
14:53:19|22434.3
14:53:20|22436.03
14:53:21|22436.51
14:53:22|22438.
14:53:23|22437.
14:53:24|22438.29
14:53:25|22437.99
14:53:26|22438.03
14:53:27|22438.03
14:53:28|22438.25
14:53:29|22438.93
14:53:30|22438.93
14:53:31|22438.2
14:53:32|22439.48
14:53:33|22439.48
14:53:34|22436.61
14:53:35|22437.95
14:53:36|22436.59
14:53:37|22436.97
14:53:38|22437.88
14:53:40|22436.59
14:53:40|22435.93
14:53:41|22435.77
14:53:42|22436.37
14:53:43|22435.46
14:53:44|22435.94
14:53:45|22436.84
14:53:46|22436.17
14:53:47|22435.55
14:53:49|22435.58
14:53:49|22435.
14:53:51|22436.43
14:53:51|22435.94
14:53:53|22435.94
14:53:53|22438.22
14:53:55|22439.44
14:53:56|22436.55
14:53:57|22437.28
14:53:57|22435.83
14:53:58|22437.36
14:53:59|22438.
14:54:01|22438.07
14:54:01|22438.05
14:54:02|22440.02
14:54:03|22436.9
14:54:04|22438.48
14:54:05|22436.29
14:54:07|22439.19
14:54:07|22439.6
14:54:09|22438.55
14:54:09|22438.01
14:54:11|22437.33
14:54:11|22438.29
14:54:12|22438.
14:54:13|22441.25
14:54:14|22441.65
14:54:15|22439.84
14:54:17|22440.93
14:54:18|22440.93
14:54:19|22439.53
14:54:19|22440.02
14:54:20|22442.76
14:54:21|22442.21
14:54:23|22441.76
14:54:23|22441.28
14:54:24|22442.38
14:54:25|22441.37
14:54:26|22441.04
14:54:27|22442.26
14:54:28|22441.44
14:54:29|22440.22
14:54:30|22442.07
14:54:31|22441.26
14:54:32|22441.01
14:54:33|22441.28
14:54:34|22443.14
14:54:35|22443.36
14:54:36|22443.75
14:54:37|22442.97
14:54:39|22442.98
14:54:40|22444.11
14:54:40|22444.42
14:54:41|22444.99
14:54:43|22444.58
14:54:44|22445.18
14:54:45|22442.54
14:54:46|22442.84
14:54:47|22442.28
14:54:48|22442.96
14:54:49|22441.58
14:54:50|22441.94
14:54:51|22442.19
14:54:52|22442.42
14:54:53|22443.1
14:54:54|22441.64
14:54:55|22439.55
14:54:56|22440.08
14:54:57|22438.22
14:54:58|22439.97
14:54:59|22437.44
14:55:00|22438.5
14:55:01|22441.23
14:55:02|22438.67
14:55:03|22439.27
14:55:04|22441.66
14:55:05|22441.87
14:55:06|22442.91
14:55:07|22445.06
14:55:08|22445.68
14:55:09|22445.28
14:55:10|22444.25
14:55:11|22442.1
14:55:12|22443.65
14:55:13|22443.77
14:55:14|22445.51
14:55:15|22445.31
14:55:16|22444.28
14:55:17|22445.32
14:55:18|22442.44
14:55:19|22442.22
14:55:20|22441.1
14:55:21|22439.32
14:55:22|22439.31
14:55:23|22440.81
14:55:24|22440.43
14:55:25|22440.34
14:55:26|22437.27
14:55:27|22439.29
14:55:28|22438.51
14:55:29|22440.33
14:55:30|22440.15
14:55:31|22440.52
14:55:32|22439.52
14:55:33|22439.98
14:55:34|22439.46
14:55:35|22439.95
14:55:36|22439.95
14:55:37|22439.95
14:55:38|22439.89
14:55:40|22437.96
14:55:41|22439.23
14:55:42|22439.83
14:55:43|22442.17
14:55:44|22443.72
14:55:45|22442.45
14:55:46|22443.53
14:55:47|22442.75
14:55:48|22444.46
14:55:49|22444.93
14:55:51|22444.61
14:55:51|22443.61
14:55:52|22443.26
14:55:53|22443.
14:55:54|22443.
14:55:55|22442.67
14:55:56|22442.98
14:55:57|22443.
14:55:58|22440.9
14:55:59|22441.83
14:56:00|22441.07
14:56:02|22441.32
14:56:03|22440.75
14:56:03|22442.29
14:56:04|22442.84
14:56:06|22441.85
14:56:07|22440.09
14:56:07|22441.19
14:56:08|22440.73
14:56:09|22437.79
14:56:11|22434.63
14:56:12|22435.98
14:56:12|22434.53
14:56:13|22434.64
14:56:14|22435.66
14:56:15|22436.33
14:56:16|22434.97
14:56:17|22436.35
14:56:19|22436.01
14:56:19|22435.96
14:56:20|22435.12
14:56:21|22434.26
14:56:22|22435.98
14:56:23|22436.22
14:56:25|22436.39
14:56:26|22435.12
14:56:26|22434.83
14:56:27|22436.07
14:56:29|22437.91
14:56:30|22436.69
14:56:30|22436.56
14:56:32|22437.04
14:56:32|22436.85
14:56:33|22443.22
14:56:34|22443.6
14:56:35|22442.23
14:56:36|22442.81
14:56:37|22443.81
14:56:39|22445.47
14:56:39|22447.29
14:56:41|22448.
14:56:42|22446.25
14:56:43|22446.37
14:56:44|22446.82
14:56:45|22442.85
14:56:46|22445.16
14:56:47|22445.33
14:56:48|22445.31
14:56:49|22443.52
14:56:50|22443.82
14:56:51|22445.03
14:56:52|22444.68
14:56:53|22446.35
14:56:54|22444.85
14:56:55|22445.
14:56:56|22444.54
14:56:57|22444.85
14:56:58|22446.07
14:56:59|22445.21
14:57:00|22445.43
14:57:01|22445.22
14:57:02|22444.06
14:57:03|22444.65
14:57:04|22444.81
14:57:05|22445.47
14:57:06|22445.57
14:57:07|22445.39
14:57:08|22445.55
14:57:09|22444.94
14:57:10|22444.
14:57:11|22444.07
14:57:12|22444.07
14:57:13|22444.91
14:57:14|22444.63
14:57:15|22444.62
14:57:16|22443.73
14:57:17|22443.53
14:57:18|22442.77
14:57:19|22441.48
14:57:20|22438.41
14:57:21|22434.2
14:57:22|22434.14
14:57:23|22433.13
14:57:24|22433.16
14:57:25|22434.11
14:57:26|22433.16
14:57:27|22434.16
14:57:28|22435.98
14:57:29|22435.83
14:57:30|22435.73
14:57:31|22434.9
14:57:32|22433.57
14:57:33|22429.82
14:57:34|22428.73
14:57:35|22429.42
14:57:36|22431.
14:57:37|22432.09
14:57:38|22432.88
14:57:39|22432.93
14:57:40|22433.13
14:57:41|22433.98
14:57:42|22433.32
14:57:44|22436.62
14:57:45|22436.62
14:57:45|22438.37
14:57:47|22437.29
14:57:48|22435.02
14:57:49|22433.86
14:57:49|22435.28
14:57:51|22435.24
14:57:51|22434.3
14:57:53|22434.28
14:57:54|22434.16
14:57:55|22434.74
14:57:56|22434.28
14:57:57|22433.91
14:57:58|22436.38
14:57:59|22435.95
14:58:00|22434.76
14:58:01|22434.51
14:58:02|22434.
14:58:03|22435.89
14:58:04|22434.57
14:58:05|22434.33
14:58:05|22435.24
14:58:07|22434.5
14:58:07|22434.47
14:58:09|22434.61
14:58:10|22434.3
14:58:11|22434.59
14:58:11|22432.12
14:58:13|22431.36
14:58:13|22430.21
14:58:14|22431.75
14:58:16|22432.14
14:58:17|22433.83
14:58:18|22431.2
14:58:19|22431.08
14:58:20|22433.83
14:58:20|22434.35
14:58:22|22431.82
14:58:22|22432.12
14:58:24|22433.68
14:58:24|22433.81
14:58:26|22434.98
14:58:27|22434.65
14:58:27|22433.93
14:58:29|22433.9
14:58:30|22434.8
14:58:31|22437.18
14:58:32|22436.53
14:58:33|22436.49
14:58:34|22435.36
14:58:35|22435.03
14:58:36|22438.4
14:58:37|22438.26
14:58:38|22437.75
14:58:39|22437.72
14:58:40|22437.09
14:58:41|22436.79
14:58:42|22436.8
14:58:43|22435.96
14:58:45|22437.51
14:58:45|22437.18
14:58:46|22436.4
14:58:47|22435.96
14:58:48|22437.78
14:58:49|22438.24
14:58:50|22437.92
14:58:51|22441.24
14:58:52|22440.15
14:58:53|22440.3
14:58:54|22440.15
14:58:55|22440.97
14:58:56|22441.34
14:58:57|22440.67
14:58:58|22440.92
14:58:59|22443.59
14:59:00|22444.7
14:59:01|22444.93
14:59:02|22444.61
14:59:03|22445.28
14:59:04|22443.53
14:59:05|22442.77
14:59:06|22442.72
14:59:08|22443.87
14:59:08|22442.64
14:59:09|22443.11
14:59:10|22442.64
14:59:11|22442.35
14:59:12|22441.15
14:59:13|22441.95
14:59:14|22440.87
14:59:15|22441.37
14:59:16|22441.3
14:59:17|22441.16
14:59:18|22442.
14:59:19|22442.01
14:59:20|22441.56
14:59:21|22443.46
14:59:22|22443.31
14:59:23|22442.36
14:59:24|22442.1
14:59:25|22442.1
14:59:26|22442.56
14:59:27|22442.56
14:59:28|22441.17
14:59:30|22441.67
14:59:30|22442.43
14:59:31|22442.18
14:59:32|22442.87
14:59:33|22441.16
14:59:35|22441.09
14:59:35|22441.83
14:59:36|22440.89
14:59:37|22441.87
14:59:38|22442.72
14:59:39|22443.64
14:59:40|22445.18
14:59:41|22444.49
14:59:42|22445.
14:59:44|22443.92
14:59:45|22444.25
14:59:46|22443.6
14:59:47|22444.5
14:59:49|22445.34
14:59:49|22444.3
14:59:50|22444.52
14:59:51|22444.42
14:59:52|22444.18
14:59:54|22449.91
14:59:54|22447.58
14:59:56|22448.34
14:59:57|22448.8
14:59:58|22448.
14:59:59|22448.08
15:00:00|22449.94
15:00:01|22450.49
15:00:02|22450.62
15:00:03|22449.74
15:00:04|22449.5
15:00:04|22448.61
15:00:05|22447.16
15:00:07|22447.08
15:00:07|22448.17
15:00:09|22446.78
15:00:10|22447.98
15:00:10|22447.74
15:00:11|22447.79
15:00:12|22448.88
15:00:14|22448.66
15:00:15|22448.19
15:00:16|22446.48
15:00:17|22449.7
15:00:18|22447.03
15:00:19|22445.62
15:00:20|22443.31
15:00:21|22442.01
15:00:22|22441.48
15:00:23|22441.09
15:00:24|22438.87
15:00:25|22442.14
15:00:26|22443.8
15:00:27|22442.54
15:00:28|22443.53
15:00:29|22442.77
15:00:31|22440.98
15:00:31|22437.02
15:00:32|22438.34
15:00:33|22438.08
15:00:34|22440.48
15:00:35|22442.73
15:00:36|22444.
15:00:37|22442.66
15:00:38|22441.6
15:00:39|22443.91
15:00:40|22442.19
15:00:41|22449.58
15:00:42|22451.63
15:00:43|22449.23
15:00:44|22449.2
15:00:46|22447.62
15:00:47|22446.31
15:00:47|22447.34
15:00:49|22447.3
15:00:50|22449.62
15:00:51|22452.78
15:00:52|22449.77
15:00:53|22450.02
15:00:54|22447.88
15:00:55|22449.13
15:00:56|22446.84
15:00:57|22447.5
15:00:58|22448.74
15:00:59|22445.51
15:01:00|22448.04
15:01:01|22448.06
15:01:02|22444.71
15:01:03|22445.26
15:01:04|22444.86
15:01:05|22441.86
15:01:06|22437.14
15:01:07|22432.58
15:01:08|22432.29
15:01:09|22437.08
15:01:10|22437.12
15:01:11|22439.44
15:01:13|22430.9
15:01:13|22435.61
15:01:15|22439.72
15:01:15|22438.88
15:01:16|22448.57
15:01:17|22450.84
15:01:18|22448.46
15:01:19|22449.23
15:01:20|22449.15
15:01:21|22448.27
15:01:22|22451.65
15:01:23|22451.21
15:01:25|22452.65
15:01:25|22458.32
15:01:26|22454.66
15:01:27|22454.29
15:01:29|22455.41
15:01:29|22453.85
15:01:30|22454.96
15:01:31|22453.96
15:01:32|22453.71
15:01:33|22454.07
15:01:34|22454.06
15:01:35|22454.04
15:01:36|22453.68
15:01:37|22452.4
15:01:38|22451.09
15:01:40|22451.48
15:01:40|22452.86
15:01:41|22452.03
15:01:42|22451.25
15:01:43|22450.73
15:01:45|22450.15
15:01:46|22449.37
15:01:47|22449.41
15:01:48|22446.07
15:01:49|22445.47
15:01:50|22444.08
15:01:51|22444.85
15:01:53|22445.13
15:01:54|22442.13
15:01:55|22442.
15:01:55|22442.15
15:01:57|22445.03
15:01:58|22442.7
15:01:58|22439.13
15:01:59|22441.01
15:02:00|22440.
15:02:01|22441.78
15:02:03|22442.84
15:02:03|22443.55
15:02:04|22439.69
15:02:06|22439.71
15:02:06|22440.51
15:02:08|22440.
15:02:08|22441.09
15:02:09|22443.66
15:02:10|22443.75
15:02:11|22443.76
15:02:13|22443.15
15:02:13|22442.74
15:02:14|22443.95
15:02:15|22445.64
15:02:16|22446.21
15:02:18|22443.63
15:02:18|22445.91
15:02:19|22444.46
15:02:21|22445.67
15:02:21|22447.02
15:02:23|22451.37
15:02:24|22449.1
15:02:24|22447.53
15:02:26|22446.76
15:02:26|22442.95
15:02:28|22443.99
15:02:29|22444.37
15:02:30|22444.09
15:02:31|22443.57
15:02:32|22442.75
15:02:32|22442.44
15:02:34|22444.41
15:02:34|22443.22
15:02:35|22442.43
15:02:37|22442.86
15:02:38|22442.86
15:02:39|22441.99
15:02:40|22445.57
15:02:41|22445.16
15:02:42|22443.72
15:02:42|22443.78
15:02:44|22442.19
15:02:45|22443.37
15:02:46|22443.01
15:02:48|22443.15
15:02:49|22443.67
15:02:50|22443.73
15:02:51|22444.01
15:02:52|22444.55
15:02:53|22445.24
15:02:54|22444.81
15:02:55|22445.59
15:02:55|22443.8
15:02:57|22443.2
15:02:58|22445.04
15:02:59|22444.18
15:03:00|22445.41
15:03:01|22445.14
15:03:02|22451.08
15:03:03|22453.48
15:03:04|22452.96
15:03:05|22457.15
15:03:06|22455.67
15:03:07|22458.22
15:03:08|22454.84
15:03:09|22455.55
15:03:10|22453.75
15:03:11|22454.05
15:03:12|22451.5
15:03:13|22453.13
15:03:14|22452.8
15:03:15|22453.97
15:03:16|22452.73
15:03:17|22451.
15:03:18|22448.67
15:03:19|22452.96
15:03:21|22451.33
15:03:21|22451.73
15:03:22|22451.61
15:03:23|22453.
15:03:24|22454.96
15:03:25|22457.35
15:03:26|22455.54
15:03:27|22458.65
15:03:28|22456.87
15:03:29|22455.04
15:03:30|22454.31
15:03:31|22456.28
15:03:32|22457.34
15:03:33|22456.32
15:03:34|22455.8
15:03:35|22456.03
15:03:36|22457.09
15:03:37|22457.09
15:03:38|22453.76
15:03:39|22456.48
15:03:40|22455.38
15:03:41|22456.45
15:03:42|22456.12
15:03:43|22453.89
15:03:44|22453.38
15:03:45|22453.34
15:03:46|22455.37
15:03:48|22453.97
15:03:49|22453.94
15:03:50|22453.5
15:03:51|22456.07
15:03:52|22457.16
15:03:53|22455.13
15:03:54|22456.16
15:03:55|22456.36
15:03:56|22457.12
15:03:57|22456.55
15:03:58|22458.22
15:03:59|22459.97
15:04:00|22458.58
15:04:01|22459.05
15:04:02|22459.06
15:04:03|22458.95
15:04:04|22456.27
15:04:05|22457.4
15:04:06|22456.95
15:04:07|22455.4
15:04:08|22458.91
15:04:09|22457.88
15:04:10|22455.48
15:04:11|22456.92
15:04:12|22456.74
15:04:14|22456.32
15:04:14|22456.01
15:04:15|22456.01
15:04:16|22455.53
15:04:17|22457.09
15:04:18|22457.58
15:04:19|22457.82
15:04:20|22458.41
15:04:21|22458.19
15:04:22|22458.58
15:04:23|22456.97
15:04:24|22457.87
15:04:25|22455.89
15:04:26|22454.71
15:04:27|22455.3
15:04:28|22457.72
15:04:29|22455.99
15:04:30|22456.03
15:04:31|22456.24
15:04:32|22456.71
15:04:33|22457.24
15:04:34|22456.82
15:04:35|22456.73
15:04:36|22457.99
15:04:37|22455.
15:04:38|22453.96
15:04:39|22455.34
15:04:40|22456.22
15:04:41|22456.23
15:04:42|22455.46
15:04:43|22454.77
15:04:44|22455.04
15:04:45|22456.04
15:04:46|22454.97
15:04:47|22454.69
15:04:49|22455.6
15:04:50|22454.87
15:04:51|22452.3
15:04:52|22452.65
15:04:53|22452.42
15:04:54|22455.03
15:04:55|22454.8
15:04:56|22455.28
15:04:57|22455.39
15:04:59|22458.2
15:04:59|22456.34
15:05:00|22455.11
15:05:01|22453.92
15:05:03|22454.48
15:05:03|22456.55
15:05:04|22455.9
15:05:05|22456.36
15:05:06|22459.43
15:05:07|22459.4
15:05:08|22459.07
15:05:09|22457.67
15:05:10|22457.61
15:05:11|22458.51
15:05:12|22458.19
15:05:13|22457.61
15:05:14|22457.61
15:05:15|22458.6
15:05:16|22459.11
15:05:17|22458.61
15:05:18|22459.09
15:05:19|22458.4
15:05:20|22458.48
15:05:21|22458.48
15:05:22|22458.15
15:05:23|22457.79
15:05:25|22457.79
15:05:25|22458.88
15:05:26|22457.61
15:05:27|22458.97
15:05:28|22459.61
15:05:30|22459.61
15:05:30|22459.33
15:05:31|22458.88
15:05:32|22459.
15:05:33|22458.75
15:05:34|22458.74
15:05:35|22459.79
15:05:36|22459.15
15:05:37|22459.72
15:05:38|22459.44
15:05:39|22460.76
15:05:40|22460.74
15:05:41|22464.75
15:05:42|22464.54
15:05:43|22464.97
15:05:44|22465.33
15:05:45|22465.3
15:05:46|22464.38
15:05:47|22464.01
15:05:49|22463.06
15:05:50|22462.68
15:05:52|22462.69
15:05:52|22461.92
15:05:54|22458.74
15:05:55|22459.67
15:05:56|22459.94
15:05:57|22460.62
15:05:58|22458.57
15:05:59|22459.
15:06:00|22458.51
15:06:01|22457.83
15:06:02|22461.15
15:06:03|22460.49
15:06:04|22460.
15:06:05|22459.36
15:06:06|22459.29
15:06:07|22458.88
15:06:08|22460.02
15:06:09|22459.7
15:06:10|22458.88
15:06:11|22460.18
15:06:12|22461.87
15:06:13|22460.98
15:06:14|22461.83
15:06:15|22458.73
15:06:16|22458.89
15:06:17|22455.53
15:06:18|22453.68
15:06:19|22454.43
15:06:20|22455.02
15:06:21|22455.66
15:06:22|22453.94
15:06:23|22452.26
15:06:24|22454.63
15:06:25|22455.27
15:06:26|22454.09
15:06:27|22456.01
15:06:28|22458.13
15:06:29|22459.16
15:06:30|22460.58
15:06:31|22460.56
15:06:32|22459.35
15:06:33|22459.47
15:06:34|22458.13
15:06:35|22458.4
15:06:36|22458.3
15:06:37|22458.21
15:06:38|22458.28
15:06:39|22461.77
15:06:40|22461.77
15:06:41|22460.81
15:06:42|22458.92
15:06:43|22460.04
15:06:44|22458.69
15:06:45|22459.2
15:06:46|22456.47
15:06:47|22456.08
15:06:48|22457.49
15:06:49|22460.19
15:06:51|22461.4
15:06:52|22462.04
15:06:53|22463.68
15:06:54|22464.46
15:06:55|22462.87
15:06:56|22461.1
15:06:57|22461.48
15:06:58|22459.58
15:06:59|22460.99
15:07:00|22460.3
15:07:01|22460.87
15:07:02|22460.79
15:07:03|22458.94
15:07:04|22458.94
15:07:05|22459.52
15:07:06|22458.15
15:07:07|22456.87
15:07:08|22458.79
15:07:09|22460.27
15:07:10|22459.07
15:07:11|22460.27
15:07:12|22461.36
15:07:13|22461.58
15:07:14|22460.97
15:07:15|22462.7
15:07:16|22462.57
15:07:17|22463.27
15:07:18|22462.78
15:07:19|22463.15
15:07:20|22463.23
15:07:21|22464.26
15:07:21|22464.38
15:07:23|22464.34
15:07:23|22463.43
15:07:25|22464.34
15:07:26|22464.24
15:07:27|22463.08
15:07:27|22463.37
15:07:29|22463.8
15:07:30|22463.76
15:07:31|22463.49
15:07:31|22464.34
15:07:32|22463.
15:07:33|22463.24
15:07:35|22464.42
15:07:35|22462.97
15:07:37|22462.78
15:07:38|22463.03
15:07:38|22463.7
15:07:40|22464.28
15:07:41|22463.9
15:07:42|22467.59
15:07:43|22471.53
15:07:44|22470.21
15:07:45|22470.75
15:07:46|22469.91
15:07:46|22471.38
15:07:48|22472.16
15:07:48|22469.61
15:07:50|22471.89
15:07:51|22471.2
15:07:52|22471.3
15:07:53|22471.85
15:07:54|22471.85
15:07:55|22473.68
15:07:56|22472.42
15:07:58|22472.
15:07:58|22473.99
15:07:59|22475.54
15:08:00|22475.77
15:08:01|22474.78
15:08:02|22473.85
15:08:03|22476.
15:08:05|22474.87
15:08:06|22476.77
15:08:07|22476.43
15:08:07|22476.46
15:08:09|22477.77
15:08:09|22478.5
15:08:11|22475.67
15:08:11|22472.86
15:08:12|22473.53
15:08:14|22473.04
15:08:14|22474.06
15:08:15|22471.98
15:08:16|22472.45
15:08:17|22472.
15:08:19|22471.04
15:08:19|22469.43
15:08:20|22470.06
15:08:22|22467.3
15:08:23|22467.41
15:08:24|22466.37
15:08:25|22468.59
15:08:25|22465.62
15:08:26|22464.93
15:08:27|22466.03
15:08:29|22466.58
15:08:30|22466.58
15:08:31|22468.96
15:08:32|22468.96
15:08:33|22468.74
15:08:33|22467.49
15:08:35|22466.16
15:08:36|22466.63
15:08:37|22467.64
15:08:38|22467.64
15:08:39|22467.02
15:08:40|22468.6
15:08:41|22467.96
15:08:42|22467.96
15:08:43|22468.39
15:08:44|22472.99
15:08:45|22471.09
15:08:46|22471.15
15:08:47|22472.51
15:08:48|22470.37
15:08:49|22470.48
15:08:50|22472.41
15:08:50|22470.99
15:08:52|22471.76
15:08:54|22469.22
15:08:55|22466.99
15:08:56|22467.81
15:08:57|22468.71
15:08:58|22468.87
15:08:58|22468.21
15:08:59|22469.7
15:09:00|22469.76
15:09:02|22470.55
15:09:03|22471.24
15:09:03|22470.35
15:09:05|22469.14
15:09:05|22467.22
15:09:07|22466.68
15:09:08|22468.08
15:09:08|22465.04
15:09:10|22467.46
15:09:10|22466.12
15:09:12|22466.25
15:09:12|22467.25
15:09:13|22466.71
15:09:14|22466.89
15:09:15|22466.85
15:09:17|22467.27
15:09:17|22465.93
15:09:18|22466.09
15:09:19|22465.47
15:09:21|22465.28
15:09:21|22465.6
15:09:23|22465.6
15:09:23|22467.07
15:09:25|22466.26
15:09:25|22464.8
15:09:26|22465.01
15:09:27|22463.69
15:09:28|22465.19
15:09:30|22465.92
15:09:30|22465.78
15:09:31|22467.14
15:09:32|22469.19
15:09:34|22460.92
15:09:35|22455.76
15:09:35|22455.63
15:09:36|22450.78
15:09:37|22449.74
15:09:39|22452.02
15:09:39|22452.4
15:09:40|22454.48
15:09:41|22454.13
15:09:42|22454.74
15:09:43|22454.08
15:09:45|22448.02
15:09:45|22449.24
15:09:46|22448.42
15:09:48|22447.91
15:09:48|22446.29
15:09:49|22446.97
15:09:51|22447.67
15:09:51|22447.7
15:09:53|22450.69
15:09:54|22451.66
15:09:55|22453.36
15:09:56|22453.51
15:09:57|22453.47
15:09:58|22452.49
15:09:59|22453.44
15:09:59|22455.17
15:10:01|22454.61
15:10:02|22454.37
15:10:03|22455.84
15:10:04|22454.31
15:10:05|22454.39
15:10:06|22453.87
15:10:07|22455.36
15:10:08|22460.24
15:10:10|22457.53
15:10:10|22456.75
15:10:11|22455.91
15:10:12|22456.5
15:10:13|22456.9
15:10:14|22457.28
15:10:15|22458.21
15:10:16|22460.42
15:10:17|22459.17
15:10:19|22458.47
15:10:20|22457.27
15:10:20|22458.36
15:10:22|22456.65
15:10:22|22459.28
15:10:23|22457.74
15:10:24|22457.98
15:10:25|22459.06
15:10:26|22459.01
15:10:27|22458.32
15:10:28|22457.76
15:10:29|22460.29
15:10:30|22458.29
15:10:31|22456.8
15:10:32|22457.79
15:10:33|22458.2
15:10:34|22456.71
15:10:35|22457.25
15:10:36|22456.05
15:10:37|22454.29
15:10:39|22455.35
15:10:39|22455.25
15:10:40|22454.42
15:10:42|22455.16
15:10:42|22454.51
15:10:43|22453.63
15:10:44|22455.54
15:10:45|22455.03
15:10:46|22454.44
15:10:47|22451.85
15:10:49|22452.27
15:10:49|22450.6
15:10:50|22451.71
15:10:51|22451.53
15:10:52|22451.08
15:10:54|22451.24
15:10:55|22450.47
15:10:57|22453.48
15:10:58|22452.7
15:10:59|22454.84
15:11:00|22456.36
15:11:01|22457.31
15:11:02|22454.62
15:11:03|22455.18
15:11:04|22455.9
15:11:04|22458.51
15:11:06|22457.22
15:11:07|22458.15
15:11:08|22460.68
15:11:09|22458.23
15:11:10|22459.
15:11:11|22460.16
15:11:12|22458.57
15:11:13|22459.07
15:11:14|22458.89
15:11:15|22458.78
15:11:16|22456.57
15:11:17|22458.07
15:11:18|22458.94
15:11:19|22457.06
15:11:20|22456.11
15:11:21|22455.79
15:11:22|22453.52
15:11:23|22455.27
15:11:24|22455.83
15:11:25|22455.57
15:11:26|22455.44
15:11:27|22457.49
15:11:28|22457.34
15:11:29|22455.34
15:11:30|22457.11
15:11:31|22455.85
15:11:32|22456.89
15:11:33|22455.82
15:11:34|22455.
15:11:35|22454.75
15:11:36|22454.72
15:11:37|22451.93
15:11:38|22452.29
15:11:39|22453.22
15:11:40|22452.24
15:11:41|22453.03
15:11:42|22454.99
15:11:43|22450.65
15:11:44|22448.94
15:11:45|22449.38
15:11:46|22448.7
15:11:47|22448.93
15:11:48|22450.5
15:11:49|22450.03
15:11:50|22450.
15:11:51|22448.59
15:11:52|22450.28
15:11:53|22451.04
15:11:55|22449.66
15:11:56|22449.72
15:11:57|22449.86
15:11:58|22449.29
15:11:59|22449.42
15:12:00|22449.42
15:12:01|22447.16
15:12:02|22446.1
15:12:03|22449.73
15:12:03|22452.54
15:12:05|22452.
15:12:06|22451.64
15:12:07|22450.86
15:12:08|22451.78
15:12:10|22452.48
15:12:10|22453.27
15:12:11|22451.42
15:12:12|22451.32
15:12:13|22450.48
15:12:14|22451.91
15:12:15|22450.75
15:12:16|22449.59
15:12:17|22450.37
15:12:18|22451.75
15:12:20|22450.87
15:12:21|22451.61
15:12:22|22452.67
15:12:23|22452.08
15:12:24|22451.82
15:12:25|22450.57
15:12:25|22449.81
15:12:27|22450.
15:12:28|22449.2
15:12:29|22448.35
15:12:29|22450.33
15:12:31|22450.33
15:12:31|22450.33
15:12:33|22451.
15:12:34|22452.64
15:12:35|22451.95
15:12:36|22451.41
15:12:37|22451.89
15:12:38|22451.84
15:12:39|22451.4
15:12:40|22450.79
15:12:41|22453.93
15:12:42|22453.4
15:12:43|22452.96
15:12:44|22453.28
15:12:45|22451.46
15:12:46|22450.29
15:12:46|22449.69
15:12:47|22448.77
15:12:49|22450.06
15:12:50|22450.87
15:12:51|22449.5
15:12:52|22449.51
15:12:52|22450.26
15:12:54|22450.6
15:12:55|22450.65
15:12:57|22452.22
15:12:57|22451.09
15:12:58|22452.12
15:12:59|22450.84
15:13:01|22447.86
15:13:01|22446.18
15:13:03|22447.63
15:13:04|22446.02
15:13:05|22445.47
15:13:06|22446.08
15:13:06|22445.74
15:13:08|22446.71
15:13:08|22448.77
15:13:09|22447.29
15:13:11|22447.89
15:13:12|22447.22
15:13:12|22447.34
15:13:13|22447.48
15:13:15|22447.44
15:13:16|22448.54
15:13:17|22449.46
15:13:18|22448.36
15:13:19|22448.34
15:13:20|22448.85
15:13:21|22447.37
15:13:22|22447.04
15:13:23|22448.3
15:13:24|22448.49
15:13:25|22448.37
15:13:26|22450.94
15:13:27|22450.24
15:13:28|22450.84
15:13:29|22452.71
15:13:30|22452.71
15:13:31|22450.95
15:13:32|22451.36
15:13:33|22450.72
15:13:34|22450.63
15:13:35|22452.22
15:13:36|22452.95
15:13:37|22454.57
15:13:38|22454.95
15:13:39|22453.35
15:13:40|22451.44
15:13:41|22452.09
15:13:42|22452.84
15:13:43|22453.49
15:13:44|22452.03
15:13:45|22451.68
15:13:46|22451.14
15:13:47|22452.06
15:13:48|22447.75
15:13:49|22447.83
15:13:50|22447.6
15:13:51|22447.88
15:13:52|22448.44
15:13:53|22449.23
15:13:54|22450.
15:13:56|22447.6
15:13:57|22450.16
15:13:58|22450.
15:13:59|22449.64
15:14:00|22449.64
15:14:01|22451.47
15:14:02|22453.45
15:14:03|22454.35
15:14:05|22452.69
15:14:05|22453.59
15:14:06|22452.1
15:14:07|22451.89
15:14:08|22451.25
15:14:09|22449.25
15:14:10|22449.77
15:14:12|22449.54
15:14:13|22449.14
15:14:14|22449.44
15:14:15|22449.95
15:14:16|22449.99
15:14:16|22448.44
15:14:17|22448.4
15:14:18|22449.3
15:14:20|22449.26
15:14:20|22451.85
15:14:21|22452.6
15:14:22|22452.18
15:14:23|22449.34
15:14:25|22449.28
15:14:26|22451.07
15:14:27|22450.69
15:14:28|22451.47
15:14:29|22453.19
15:14:29|22451.28
15:14:31|22453.72
15:14:31|22452.
15:14:33|22453.69
15:14:33|22453.28
15:14:34|22453.
15:14:35|22452.76
15:14:36|22452.17
15:14:38|22452.17
15:14:38|22452.12
15:14:40|22453.84
15:14:40|22455.22
15:14:41|22459.06
15:14:42|22458.44
15:14:43|22456.74
15:14:44|22455.78
15:14:45|22455.8
15:14:47|22455.03
15:14:48|22455.55
15:14:48|22454.91
15:14:49|22454.15
15:14:50|22455.37
15:14:52|22455.96
15:14:52|22455.07
15:14:53|22455.04
15:14:54|22454.78
15:14:55|22455.5
15:14:56|22456.66
15:14:58|22456.03
15:14:59|22456.3
15:15:00|22457.18
15:15:01|22457.07
15:15:02|22457.53
15:15:04|22456.02
15:15:05|22457.53
15:15:06|22458.56
15:15:07|22457.84
15:15:08|22461.55
15:15:09|22464.78
15:15:10|22464.67
15:15:11|22463.63
15:15:13|22465.99
15:15:13|22463.74
15:15:14|22461.39
15:15:15|22460.43
15:15:16|22459.18
15:15:17|22459.7
15:15:18|22460.97
15:15:19|22458.48
15:15:20|22457.55
15:15:21|22458.34
15:15:22|22458.43
15:15:23|22458.33
15:15:24|22459.19
15:15:25|22457.13
15:15:26|22456.18
15:15:27|22454.57
15:15:28|22456.09
15:15:29|22454.71
15:15:30|22454.51
15:15:31|22452.69
15:15:32|22454.79
15:15:33|22454.83
15:15:34|22455.1
15:15:35|22454.72
15:15:36|22454.93
15:15:37|22452.68
15:15:38|22451.35
15:15:39|22451.99
15:15:40|22451.27
15:15:41|22451.28
15:15:42|22453.16
15:15:43|22455.1
15:15:44|22456.98
15:15:45|22457.84
15:15:46|22457.4
15:15:47|22456.61
15:15:48|22457.2
15:15:49|22457.41
15:15:50|22462.27
15:15:51|22460.26
15:15:52|22460.9
15:15:53|22459.96
15:15:54|22472.17
15:15:55|22474.44
15:15:56|22474.87
15:15:57|22476.99
15:15:59|22478.12
15:16:00|22477.95
15:16:01|22477.8
15:16:02|22476.06
15:16:03|22478.16
15:16:04|22478.03
15:16:05|22477.59
15:16:05|22475.88
15:16:07|22477.29
15:16:07|22477.85
15:16:09|22475.32
15:16:10|22475.73
15:16:11|22475.08
15:16:12|22475.03
15:16:13|22474.41
15:16:14|22473.19
15:16:15|22472.74
15:16:16|22474.33
15:16:17|22473.12
15:16:18|22472.64
15:16:19|22469.81
15:16:20|22468.44
15:16:21|22466.21
15:16:22|22467.19
15:16:23|22468.
15:16:24|22467.43
15:16:25|22466.29
15:16:26|22465.41
15:16:27|22464.91
15:16:28|22466.2
15:16:29|22465.6
15:16:30|22466.21
15:16:32|22466.77
15:16:32|22467.49
15:16:33|22466.6
15:16:35|22466.2
15:16:35|22465.99
15:16:36|22464.55
15:16:38|22465.77
15:16:39|22465.72
15:16:39|22466.32
15:16:40|22466.2
15:16:42|22465.56
15:16:42|22467.63
15:16:44|22466.25
15:16:45|22465.96
15:16:45|22466.53
15:16:47|22465.38
15:16:48|22466.13
15:16:48|22467.19
15:16:49|22466.3
15:16:50|22470.09
15:16:52|22468.77
15:16:52|22469.95
15:16:54|22471.25
15:16:54|22470.
15:16:55|22470.2
15:16:56|22471.18
15:16:57|22471.55
15:16:59|22471.68
15:17:00|22473.32
15:17:01|22472.74
15:17:02|22471.89
15:17:04|22472.05
15:17:04|22471.59
15:17:05|22470.86
15:17:07|22470.18
15:17:08|22471.3
15:17:08|22470.16
15:17:09|22470.
15:17:11|22473.85
15:17:12|22472.52
15:17:13|22472.72
15:17:14|22470.67
15:17:14|22470.5
15:17:15|22470.23
15:17:16|22471.64
15:17:18|22471.85
15:17:19|22471.8
15:17:20|22471.44
15:17:20|22470.09
15:17:21|22470.42
15:17:22|22469.93
15:17:23|22470.04
15:17:25|22470.4
15:17:25|22471.48
15:17:26|22471.78
15:17:27|22472.18
15:17:28|22473.33
15:17:29|22473.31
15:17:30|22470.44
15:17:31|22472.14
15:17:32|22472.61
15:17:33|22472.37
15:17:35|22471.6
15:17:35|22471.47
15:17:37|22469.66
15:17:37|22470.75
15:17:38|22469.47
15:17:40|22471.13
15:17:41|22469.01
15:17:42|22472.37
15:17:42|22470.82
15:17:44|22470.94
15:17:44|22473.22
15:17:45|22474.96
15:17:46|22474.97
15:17:47|22475.37
15:17:48|22477.44
15:17:50|22475.64
15:17:50|22477.94
15:17:51|22479.31
15:17:52|22480.14
15:17:53|22482.34
15:17:54|22480.96
15:17:55|22481.97
15:17:56|22480.6
15:17:58|22480.38
15:17:58|22483.6
15:18:00|22475.59
15:18:01|22478.94
15:18:02|22478.55
15:18:03|22477.92
15:18:04|22479.35
15:18:05|22478.09
15:18:06|22479.19
15:18:07|22478.03
15:18:08|22477.65
15:18:09|22478.32
15:18:10|22478.52
15:18:11|22477.11
15:18:12|22478.55
15:18:13|22478.54
15:18:14|22475.59
15:18:15|22476.1
15:18:16|22476.38
15:18:17|22475.81
15:18:18|22475.94
15:18:19|22475.94
15:18:20|22476.02
15:18:21|22475.94
15:18:22|22476.
15:18:23|22478.12
15:18:24|22476.55
15:18:25|22475.82
15:18:26|22475.04
15:18:27|22475.45
15:18:28|22475.16
15:18:29|22476.56
15:18:30|22475.06
15:18:31|22474.91
15:18:32|22474.73
15:18:33|22476.5
15:18:34|22472.1
15:18:35|22471.66
15:18:36|22469.97
15:18:37|22473.54
15:18:38|22473.4
15:18:39|22473.56
15:18:40|22474.06
15:18:41|22471.44
15:18:42|22473.63
15:18:43|22472.87
15:18:44|22473.67
15:18:46|22472.09
15:18:46|22472.09
15:18:47|22473.29
15:18:48|22472.25
15:18:49|22471.04
15:18:50|22471.04
15:18:52|22472.25
15:18:52|22470.87
15:18:53|22471.54
15:18:54|22473.16
15:18:55|22472.26
15:18:56|22470.9
15:18:57|22471.25
15:18:58|22471.72
15:18:59|22471.2
15:19:01|22471.23
15:19:02|22471.08
15:19:03|22472.55
15:19:04|22475.06
15:19:04|22475.04
15:19:06|22474.85
15:19:07|22475.19
15:19:08|22476.36
15:19:08|22479.49
15:19:10|22479.71
15:19:11|22480.13
15:19:12|22479.39
15:19:13|22480.28
15:19:14|22480.22
15:19:15|22479.7
15:19:16|22477.78
15:19:17|22478.9
15:19:18|22477.86
15:19:19|22476.56
15:19:20|22477.13
15:19:21|22476.78
15:19:22|22476.91
15:19:23|22476.51
15:19:24|22476.74
15:19:25|22476.74
15:19:26|22475.13
15:19:27|22478.29
15:19:28|22470.34
15:19:29|22469.46
15:19:30|22470.99
15:19:31|22469.74
15:19:32|22469.95
15:19:33|22469.59
15:19:34|22466.77
15:19:35|22468.19
15:19:36|22468.58
15:19:37|22468.14
15:19:38|22469.58
15:19:39|22470.85
15:19:40|22469.07
15:19:41|22469.49
15:19:42|22469.54
15:19:43|22468.89
15:19:44|22469.52
15:19:45|22470.7
15:19:46|22469.5
15:19:47|22471.03
15:19:48|22469.72
15:19:49|22471.54
15:19:50|22470.61
15:19:51|22472.13
15:19:52|22470.52
15:19:53|22470.03
15:19:54|22469.64
15:19:55|22470.29
15:19:56|22471.06
15:19:57|22469.99
15:19:58|22469.86
15:19:59|22468.96
15:20:00|22469.74
15:20:01|22471.09
15:20:02|22473.03
15:20:03|22469.89
15:20:04|22475.15
15:20:05|22473.8
15:20:06|22474.57
15:20:07|22473.59
15:20:08|22477.72
15:20:09|22476.43
15:20:10|22478.59
15:20:11|22473.29
15:20:12|22475.06
15:20:13|22475.05
15:20:14|22473.4
15:20:15|22473.86
15:20:16|22476.06
15:20:17|22477.9
15:20:18|22479.49
15:20:19|22478.5
15:20:20|22477.53
15:20:21|22475.89
15:20:22|22478.03
15:20:23|22477.53
15:20:24|22475.87
15:20:25|22475.96
15:20:26|22476.41
15:20:27|22474.1
15:20:28|22476.71
15:20:29|22474.08
15:20:30|22475.2
15:20:31|22475.61
15:20:32|22475.59
15:20:33|22475.53
15:20:34|22476.2
15:20:35|22476.17
15:20:36|22475.7
15:20:37|22475.21
15:20:38|22475.13
15:20:39|22473.24
15:20:40|22474.04
15:20:41|22474.93
15:20:42|22476.11
15:20:43|22476.
15:20:44|22476.52
15:20:45|22474.67
15:20:46|22475.44
15:20:47|22474.69
15:20:48|22474.65
15:20:49|22474.36
15:20:50|22474.37
15:20:51|22473.79
15:20:52|22476.69
15:20:53|22475.34
15:20:54|22475.14
15:20:55|22475.1
15:20:56|22475.63
15:20:57|22476.57
15:20:58|22474.87
15:20:59|22474.31
15:21:00|22475.56
15:21:01|22476.52
15:21:02|22476.78
15:21:04|22477.15
15:21:05|22476.78
15:21:06|22477.44
15:21:07|22476.81
15:21:08|22478.11
15:21:09|22477.53
15:21:10|22477.31
15:21:11|22475.38
15:21:12|22474.56
15:21:13|22475.17
15:21:14|22474.45
15:21:15|22475.53
15:21:16|22473.53
15:21:17|22473.79
15:21:18|22473.51
15:21:19|22472.79
15:21:20|22474.13
15:21:21|22473.84
15:21:22|22473.99
15:21:23|22472.71
15:21:24|22473.04
15:21:25|22471.61
15:21:26|22473.1
15:21:27|22473.11
15:21:28|22472.
15:21:29|22471.4
15:21:30|22471.61
15:21:31|22471.92
15:21:32|22471.46
15:21:33|22472.33
15:21:34|22472.89
15:21:35|22471.88
15:21:36|22473.53
15:21:37|22472.42
15:21:38|22473.38
15:21:39|22474.45
15:21:40|22473.7
15:21:41|22474.61
15:21:42|22473.21
15:21:43|22473.26
15:21:44|22473.2
15:21:45|22472.56
15:21:46|22472.96
15:21:47|22474.86
15:21:48|22474.03
15:21:49|22474.53
15:21:50|22472.
15:21:51|22473.64
15:21:52|22475.3
15:21:53|22474.02
15:21:54|22474.83
15:21:55|22475.16
15:21:56|22473.11
15:21:57|22474.69
15:21:59|22474.3
15:21:59|22474.08
15:22:00|22474.13
15:22:01|22474.7
15:22:02|22475.42
15:22:03|22478.12
15:22:05|22476.79
15:22:06|22475.4
15:22:07|22474.17
15:22:08|22473.63
15:22:09|22472.07
15:22:10|22472.71
15:22:11|22472.75
15:22:12|22473.63
15:22:13|22474.19
15:22:14|22472.01
15:22:15|22472.94
15:22:16|22472.56
15:22:17|22468.6
15:22:18|22468.75
15:22:19|22466.95
15:22:20|22467.48
15:22:21|22468.49
15:22:22|22468.38
15:22:23|22469.68
15:22:24|22469.28
15:22:25|22471.27
15:22:26|22473.68
15:22:28|22473.63
15:22:28|22473.5
15:22:29|22473.37
15:22:30|22472.8
15:22:31|22472.79
15:22:32|22471.24
15:22:33|22471.01
15:22:34|22472.19
15:22:35|22472.6
15:22:36|22473.29
15:22:37|22472.23
15:22:38|22472.03
15:22:39|22471.32
15:22:41|22470.6
15:22:42|22470.58
15:22:43|22465.17
15:22:43|22458.73
15:22:44|22459.96
15:22:45|22459.19
15:22:47|22461.71
15:22:47|22459.4
15:22:48|22458.37
15:22:49|22457.54
15:22:51|22457.94
15:22:51|22456.76
15:22:52|22458.59
15:22:53|22458.37
15:22:54|22457.54
15:22:55|22459.68
15:22:56|22460.06
15:22:57|22460.02
15:22:58|22460.58
15:22:59|22461.88
15:23:00|22461.23
15:23:01|22458.17
15:23:03|22458.41
15:23:03|22456.45
15:23:04|22456.93
15:23:06|22455.7
15:23:07|22456.41
15:23:08|22457.19
15:23:09|22457.86
15:23:10|22458.12
15:23:11|22463.02
15:23:12|22461.03
15:23:13|22461.
15:23:14|22460.67
15:23:14|22462.03
15:23:16|22460.58
15:23:17|22460.9
15:23:18|22460.34
15:23:19|22460.48
15:23:20|22460.49
15:23:21|22461.18
15:23:22|22460.58
15:23:23|22460.32
15:23:24|22460.58
15:23:25|22460.6
15:23:26|22459.98
15:23:27|22460.34
15:23:28|22460.35
15:23:29|22459.6
15:23:30|22458.26
15:23:31|22456.69
15:23:32|22455.05
15:23:33|22456.49
15:23:34|22455.06
15:23:35|22455.83
15:23:36|22454.09
15:23:37|22454.94
15:23:38|22453.42
15:23:39|22452.71
15:23:40|22452.8
15:23:41|22451.53
15:23:42|22451.62
15:23:43|22452.76
15:23:44|22451.37
15:23:45|22451.33
15:23:46|22445.11
15:23:47|22447.8
15:23:48|22446.9
15:23:49|22448.32
15:23:50|22449.44
15:23:51|22451.38
15:23:52|22452.04
15:23:53|22454.02
15:23:54|22454.05
15:23:55|22454.62
15:23:56|22454.19
15:23:57|22453.57
15:23:58|22456.7
15:23:59|22456.62
15:24:00|22453.92
15:24:01|22454.25
15:24:02|22454.17
15:24:03|22456.84
15:24:04|22456.28
15:24:05|22457.04
15:24:07|22457.96
15:24:08|22458.69
15:24:09|22456.87
15:24:10|22456.99
15:24:11|22457.17
15:24:12|22457.3
15:24:13|22458.6
15:24:14|22457.28
15:24:15|22456.86
15:24:17|22458.43
15:24:17|22455.66
15:24:19|22453.24
15:24:20|22452.7
15:24:20|22450.69
15:24:21|22452.13
15:24:22|22450.67
15:24:23|22449.99
15:24:24|22451.59
15:24:26|22451.41
15:24:26|22450.27
15:24:27|22451.97
15:24:28|22453.45
15:24:30|22453.94
15:24:30|22454.76
15:24:31|22456.33
15:24:33|22456.96
15:24:33|22456.13
15:24:34|22456.16
15:24:35|22456.16
15:24:37|22457.36
15:24:37|22459.58
15:24:38|22462.
15:24:39|22462.45
15:24:41|22460.92
15:24:41|22461.11
15:24:43|22459.58
15:24:44|22460.32
15:24:44|22460.42
15:24:45|22458.53
15:24:47|22458.34
15:24:48|22458.63
15:24:49|22458.29
15:24:50|22458.36
15:24:51|22458.39
15:24:51|22457.61
15:24:53|22457.61
15:24:54|22457.64
15:24:55|22457.12
15:24:56|22456.72
15:24:57|22456.56
15:24:58|22458.
15:24:59|22458.
15:25:00|22455.99
15:25:00|22456.93
15:25:02|22455.61
15:25:02|22457.1
15:25:03|22455.49
15:25:04|22456.42
15:25:06|22455.36
15:25:07|22457.34
15:25:08|22457.24
15:25:09|22457.99
15:25:10|22456.59
15:25:12|22456.23
15:25:12|22455.51
15:25:13|22456.05
15:25:14|22455.
15:25:15|22455.67
15:25:16|22455.18
15:25:17|22455.15
15:25:18|22453.52
15:25:19|22455.16
15:25:20|22455.16
15:25:21|22454.2
15:25:22|22450.53
15:25:23|22451.27
15:25:24|22451.54
15:25:25|22451.56
15:25:26|22451.94
15:25:27|22452.36
15:25:28|22450.5
15:25:29|22450.06
15:25:30|22452.37
15:25:31|22451.47
15:25:32|22451.45
15:25:33|22452.48
15:25:34|22452.52
15:25:35|22450.8
15:25:36|22451.58
15:25:37|22451.76
15:25:38|22451.13
15:25:39|22450.43
15:25:40|22450.62
15:25:41|22452.55
15:25:42|22451.98
15:25:43|22452.87
15:25:44|22449.61
15:25:45|22451.46
15:25:46|22451.98
15:25:47|22451.3
15:25:48|22452.
15:25:49|22451.34
15:25:50|22450.76
15:25:51|22452.67
15:25:52|22452.79
15:25:53|22451.74
15:25:54|22452.08
15:25:55|22451.93
15:25:56|22452.83
15:25:57|22451.66
15:25:58|22452.78
15:25:59|22451.56
15:26:00|22445.69
15:26:01|22446.25
15:26:02|22446.33
15:26:03|22447.59
15:26:04|22445.5
15:26:05|22447.45
15:26:06|22447.45
15:26:08|22450.73
15:26:08|22451.74
15:26:10|22449.65
15:26:11|22450.82
15:26:11|22450.61
15:26:13|22450.65
15:26:14|22449.94
15:26:15|22450.05
15:26:16|22449.61
15:26:17|22450.76
15:26:18|22449.74
15:26:19|22450.82
15:26:20|22451.
15:26:21|22452.08
15:26:22|22451.
15:26:23|22452.
15:26:24|22452.02
15:26:25|22452.01
15:26:26|22451.
15:26:26|22451.41
15:26:28|22451.08
15:26:29|22452.84
15:26:30|22452.35
15:26:31|22452.31
15:26:31|22452.58
15:26:32|22451.41
15:26:34|22451.64
15:26:35|22452.11
15:26:36|22451.21
15:26:37|22451.21
15:26:38|22452.67
15:26:39|22451.81
15:26:39|22451.78
15:26:41|22451.87
15:26:42|22450.96
15:26:43|22451.88
15:26:43|22451.87
15:26:44|22451.31
15:26:45|22451.31
15:26:47|22451.63
15:26:48|22451.24
15:26:49|22450.67
15:26:49|22450.92
15:26:51|22450.68
15:26:52|22452.08
15:26:52|22450.43
15:26:54|22450.68
15:26:55|22448.88
15:26:56|22450.42
15:26:57|22450.
15:26:58|22448.95
15:26:59|22449.65
15:27:00|22448.65
15:27:01|22450.23
15:27:02|22450.3
15:27:03|22451.49
15:27:04|22451.66
15:27:05|22450.56
15:27:05|22450.4
15:27:07|22449.8
15:27:08|22450.73
15:27:09|22451.65
15:27:11|22450.34
15:27:11|22450.76
15:27:12|22451.33
15:27:13|22453.15
15:27:14|22451.94
15:27:15|22451.87
15:27:16|22452.08
15:27:17|22452.22
15:27:18|22452.28
15:27:19|22451.86
15:27:20|22451.96
15:27:21|22451.52
15:27:22|22452.44
15:27:23|22452.95
15:27:24|22448.69
15:27:25|22450.
15:27:26|22449.06
15:27:27|22450.57
15:27:28|22451.27
15:27:29|22450.97
15:27:30|22450.95
15:27:31|22449.65
15:27:32|22452.28
15:27:33|22448.6
15:27:34|22448.59
15:27:35|22448.77
15:27:37|22446.07
15:27:37|22448.08
15:27:38|22449.91
15:27:40|22450.83
15:27:41|22450.88
15:27:41|22451.48
15:27:42|22449.96
15:27:43|22449.76
15:27:44|22448.
15:27:45|22449.51
15:27:47|22448.65
15:27:47|22447.68
15:27:49|22447.59
15:27:50|22447.92
15:27:50|22448.
15:27:52|22448.24
15:27:52|22448.01
15:27:53|22448.21
15:27:55|22448.34
15:27:55|22448.15
15:27:56|22448.57
15:27:57|22449.31
15:27:58|22449.26
15:27:59|22446.38
15:28:00|22448.55
15:28:01|22447.04
15:28:02|22448.28
15:28:03|22447.46
15:28:05|22448.45
15:28:05|22447.48
15:28:06|22447.63
15:28:07|22446.94
15:28:08|22447.21
15:28:10|22447.2
15:28:11|22447.41
15:28:12|22447.83
15:28:13|22447.5
15:28:14|22444.64
15:28:15|22444.81
15:28:16|22444.94
15:28:17|22446.39
15:28:18|22446.52
15:28:19|22446.71
15:28:20|22446.07
15:28:21|22446.89
15:28:22|22446.82
15:28:23|22446.39
15:28:24|22446.06
15:28:25|22446.48
15:28:26|22448.74
15:28:27|22449.23
15:28:28|22449.36
15:28:29|22449.52
15:28:30|22450.7
15:28:31|22450.67
15:28:32|22449.25
15:28:33|22449.12
15:28:34|22448.76
15:28:35|22448.14
15:28:36|22449.64
15:28:37|22449.86
15:28:38|22449.44
15:28:39|22450.25
15:28:40|22449.21
15:28:41|22447.35
15:28:42|22448.85
15:28:43|22448.85
15:28:44|22448.39
15:28:45|22448.18
15:28:46|22448.29
15:28:47|22447.94
15:28:48|22448.27
15:28:49|22447.41
15:28:50|22447.42
15:28:51|22447.12
15:28:52|22446.74
15:28:53|22445.89
15:28:54|22446.22
15:28:55|22446.24
15:28:56|22445.87
15:28:57|22444.69
15:28:58|22443.75
15:28:59|22444.39
15:29:00|22443.61
15:29:01|22442.54
15:29:02|22443.66
15:29:03|22443.42
15:29:04|22441.32
15:29:05|22441.26
15:29:06|22441.16
15:29:07|22441.85
15:29:08|22441.06
15:29:09|22441.81
15:29:10|22442.34
15:29:12|22444.38
15:29:12|22442.35
15:29:13|22443.11
15:29:15|22444.3
15:29:15|22443.48
15:29:16|22440.4
15:29:17|22440.4
15:29:19|22440.52
15:29:20|22437.81
15:29:21|22438.54
15:29:22|22437.1
15:29:23|22438.02
15:29:24|22437.06
15:29:25|22437.23
15:29:26|22437.83
15:29:27|22433.86
15:29:28|22435.91
15:29:29|22435.71
15:29:30|22436.04
15:29:31|22436.05
15:29:32|22435.91
15:29:33|22435.89
15:29:34|22438.23
15:29:35|22438.79
15:29:35|22439.42
15:29:37|22440.29
15:29:38|22440.54
15:29:39|22443.71
15:29:40|22441.03
15:29:41|22441.29
15:29:42|22441.35
15:29:43|22442.02
15:29:44|22442.5
15:29:45|22442.67
15:29:46|22443.02
15:29:48|22442.87
15:29:48|22443.51
15:29:49|22442.97
15:29:50|22441.68
15:29:51|22439.98
15:29:52|22439.38
15:29:53|22438.62
15:29:54|22438.9
15:29:55|22438.22
15:29:56|22437.32
15:29:57|22438.8
15:29:58|22440.
15:29:59|22440.88
15:30:00|22441.09
15:30:01|22441.86
15:30:02|22442.94
15:30:03|22441.88
15:30:04|22442.9
15:30:05|22443.27
15:30:06|22444.31
15:30:07|22446.99
15:30:08|22446.17
15:30:09|22445.66
15:30:10|22445.87
15:30:12|22446.9
15:30:13|22446.93
15:30:14|22444.64
15:30:15|22443.28
15:30:16|22443.34
15:30:17|22444.66
15:30:18|22442.84
15:30:19|22442.71
15:30:20|22442.3
15:30:21|22443.39
15:30:22|22443.34
15:30:23|22442.24
15:30:24|22442.5
15:30:25|22441.46
15:30:26|22441.08
15:30:27|22441.93
15:30:28|22441.67
15:30:29|22443.16
15:30:30|22442.8
15:30:31|22445.06
15:30:32|22445.
15:30:33|22443.96
15:30:34|22443.97
15:30:36|22444.14
15:30:36|22444.37
15:30:37|22444.62
15:30:39|22444.16
15:30:39|22445.71
15:30:40|22447.43
15:30:41|22445.21
15:30:42|22445.06
15:30:43|22444.52
15:30:44|22441.2
15:30:46|22442.21
15:30:46|22443.
15:30:47|22443.15
15:30:49|22443.73
15:30:50|22442.77
15:30:51|22442.77
15:30:52|22442.89
15:30:52|22443.29
15:30:53|22443.9
15:30:54|22444.22
15:30:56|22443.89
15:30:57|22443.89
15:30:57|22442.
15:30:58|22440.75
15:30:59|22442.33
15:31:00|22443.26
15:31:01|22442.91
15:31:02|22444.07
15:31:03|22444.85
15:31:04|22443.11
15:31:05|22444.02
15:31:06|22442.82
15:31:08|22442.14
15:31:08|22442.06
15:31:10|22443.45
15:31:10|22443.4
15:31:11|22443.96
15:31:13|22445.37
15:31:14|22443.51
15:31:16|22443.7
15:31:17|22442.14
15:31:18|22441.
15:31:19|22440.89
15:31:20|22440.48
15:31:21|22440.83
15:31:22|22440.88
15:31:23|22440.36
15:31:24|22442.61
15:31:25|22441.39
15:31:26|22441.72
15:31:27|22440.95
15:31:28|22442.32
15:31:29|22442.01
15:31:30|22441.43
15:31:31|22444.05
15:31:32|22444.34
15:31:33|22444.1
15:31:33|22443.53
15:31:35|22442.92
15:31:36|22444.25
15:31:37|22443.85
15:31:37|22444.38
15:31:39|22445.52
15:31:39|22445.27
15:31:41|22443.92
15:31:42|22444.39
15:31:43|22444.44
15:31:44|22444.67
15:31:45|22442.63
15:31:46|22441.4
15:31:47|22441.53
15:31:48|22441.29
15:31:49|22441.99
15:31:50|22442.15
15:31:51|22441.16
15:31:51|22441.67
15:31:53|22441.86
15:31:54|22442.72
15:31:55|22444.34
15:31:56|22445.13
15:31:56|22444.67
15:31:58|22444.57
15:31:59|22444.41
15:32:00|22445.35
15:32:01|22445.99
15:32:01|22445.53
15:32:03|22446.51
15:32:04|22449.19
15:32:04|22449.75
15:32:06|22450.94
15:32:07|22448.13
15:32:08|22448.31
15:32:08|22450.64
15:32:10|22450.3
15:32:11|22449.46
15:32:12|22451.
15:32:13|22451.
15:32:14|22451.31
15:32:16|22451.4
15:32:17|22450.29
15:32:18|22450.18
15:32:19|22450.38
15:32:20|22452.05
15:32:21|22452.05
15:32:22|22451.73
15:32:23|22450.93
15:32:24|22451.14
15:32:25|22448.74
15:32:27|22448.35
15:32:27|22448.27
15:32:28|22448.18
15:32:29|22448.07
15:32:30|22447.85
15:32:31|22448.58
15:32:32|22448.11
15:32:33|22448.93
15:32:34|22448.26
15:32:35|22448.54
15:32:36|22448.63
15:32:37|22448.18
15:32:38|22448.65
15:32:39|22447.85
15:32:40|22447.5
15:32:41|22447.26
15:32:42|22447.26
15:32:43|22446.28
15:32:44|22446.45
15:32:45|22446.48
15:32:46|22447.15
15:32:47|22445.99
15:32:48|22445.99
15:32:50|22447.07
15:32:50|22446.94
15:32:51|22447.36
15:32:52|22446.89
15:32:53|22445.
15:32:54|22445.01
15:32:55|22444.73
15:32:56|22444.58
15:32:57|22444.71
15:32:58|22444.22
15:33:00|22443.7
15:33:00|22444.61
15:33:01|22443.37
15:33:02|22444.71
15:33:03|22445.
15:33:04|22443.75
15:33:05|22444.57
15:33:06|22443.34
15:33:07|22442.76
15:33:09|22442.71
15:33:10|22443.6
15:33:11|22444.45
15:33:11|22443.81
15:33:12|22443.68
15:33:13|22444.22
15:33:15|22442.57
15:33:16|22442.72
15:33:17|22441.52
15:33:19|22443.37
15:33:19|22442.72
15:33:20|22442.73
15:33:22|22442.7
15:33:22|22441.94
15:33:23|22441.92
15:33:24|22440.6
15:33:25|22439.14
15:33:27|22440.69
15:33:27|22441.63
15:33:28|22440.76
15:33:29|22440.66
15:33:30|22440.05
15:33:31|22441.22
15:33:32|22440.77
15:33:33|22437.51
15:33:34|22436.05
15:33:35|22435.93
15:33:36|22436.81
15:33:37|22436.35
15:33:38|22437.
15:33:39|22435.88
15:33:40|22436.39
15:33:41|22434.55
15:33:42|22435.1
15:33:43|22435.06
15:33:44|22435.96
15:33:45|22435.9
15:33:46|22435.09
15:33:47|22434.21
15:33:48|22436.09
15:33:49|22437.09
15:33:50|22438.62
15:33:51|22437.17
15:33:52|22437.44
15:33:53|22435.99
15:33:54|22437.07
15:33:55|22435.25
15:33:56|22434.95
15:33:57|22436.6
15:33:58|22437.2
15:33:59|22438.35
15:34:00|22437.89
15:34:01|22437.16
15:34:02|22438.3
15:34:03|22438.49
15:34:04|22437.99
15:34:05|22437.72
15:34:06|22439.13
15:34:07|22437.61
15:34:08|22437.61
15:34:09|22438.43
15:34:10|22437.14
15:34:11|22436.95
15:34:12|22436.96
15:34:13|22437.58
15:34:14|22435.48
15:34:15|22437.
15:34:17|22437.07
15:34:18|22438.42
15:34:19|22438.34
15:34:20|22440.97
15:34:21|22438.85
15:34:22|22439.6
15:34:23|22439.3
15:34:24|22443.29
15:34:25|22439.68
15:34:27|22438.5
15:34:27|22438.97
15:34:28|22439.07
15:34:29|22440.01
15:34:30|22439.73
15:34:31|22439.1
15:34:32|22438.78
15:34:33|22438.83
15:34:34|22439.1
15:34:35|22439.31
15:34:36|22440.11
15:34:37|22439.53
15:34:38|22439.93
15:34:39|22440.57
15:34:40|22440.84
15:34:41|22441.91
15:34:43|22443.12
15:34:44|22442.81
15:34:45|22442.74
15:34:46|22442.78
15:34:47|22444.17
15:34:48|22443.32
15:34:49|22442.97
15:34:50|22442.27
15:34:51|22441.4
15:34:52|22441.38
15:34:53|22441.72
15:34:54|22441.74
15:34:55|22440.48
15:34:56|22440.48
15:34:57|22440.85
15:34:58|22441.26
15:34:59|22441.26
15:35:00|22441.72
15:35:01|22440.92
15:35:02|22441.21
15:35:03|22442.44
15:35:04|22442.86
15:35:05|22443.74
15:35:06|22443.34
15:35:07|22444.01
15:35:08|22443.92
15:35:09|22443.
15:35:10|22442.28
15:35:11|22442.15
15:35:12|22442.62
15:35:13|22442.4
15:35:14|22441.5
15:35:15|22443.83
15:35:16|22443.86
15:35:18|22443.28
15:35:18|22442.59
15:35:19|22442.24
15:35:21|22442.24
15:35:22|22442.03
15:35:23|22442.76
15:35:23|22442.47
15:35:25|22442.44
15:35:25|22443.48
15:35:26|22443.32
15:35:28|22443.32
15:35:29|22442.17
15:35:30|22442.4
15:35:31|22442.1
15:35:32|22442.52
15:35:33|22441.27
15:35:34|22443.14
15:35:35|22442.54
15:35:36|22442.69
15:35:37|22442.72
15:35:38|22444.44
15:35:39|22443.69
15:35:40|22446.
15:35:41|22447.3
15:35:42|22446.68
15:35:43|22446.75
15:35:44|22444.25
15:35:45|22445.76
15:35:46|22446.83
15:35:47|22445.93
15:35:48|22448.7
15:35:49|22448.24
15:35:50|22448.15
15:35:51|22447.15
15:35:52|22446.9
15:35:53|22446.21
15:35:54|22447.8
15:35:55|22447.8
15:35:56|22447.18
15:35:57|22447.36
15:35:58|22447.47
15:35:59|22446.33
15:36:00|22446.45
15:36:01|22447.25
15:36:02|22445.32
15:36:03|22446.9
15:36:04|22445.34
15:36:05|22444.56
15:36:06|22445.7
15:36:07|22445.91
15:36:08|22446.81
15:36:09|22448.48
15:36:10|22447.76
15:36:11|22447.83
15:36:12|22447.64
15:36:13|22448.79
15:36:14|22447.64
15:36:15|22447.45
15:36:16|22447.5
15:36:17|22448.75
15:36:19|22447.86
15:36:19|22446.71
15:36:20|22448.12
15:36:21|22445.42
15:36:22|22446.62
15:36:24|22447.18
15:36:25|22446.35
15:36:26|22446.81
15:36:27|22444.96
15:36:28|22444.05
15:36:29|22444.86
15:36:30|22446.29
15:36:31|22447.65
15:36:32|22446.98
15:36:33|22446.89
15:36:34|22446.
15:36:35|22447.95
15:36:36|22446.83
15:36:37|22446.45
15:36:38|22447.95
15:36:39|22447.01
15:36:40|22446.64
15:36:41|22447.39
15:36:42|22447.77
15:36:43|22446.97
15:36:44|22448.05
15:36:46|22447.53
15:36:47|22447.53
15:36:47|22445.71
15:36:48|22446.28
15:36:49|22445.73
15:36:50|22446.26
15:36:52|22446.43
15:36:52|22446.45
15:36:53|22446.54
15:36:54|22446.54
15:36:55|22446.68
15:36:57|22446.76
15:36:57|22447.11
15:36:58|22447.83
15:36:59|22447.28
15:37:00|22448.13
15:37:01|22446.59
15:37:02|22447.
15:37:03|22446.96
15:37:04|22446.98
15:37:05|22445.67
15:37:06|22445.38
15:37:07|22446.12
15:37:08|22445.75
15:37:09|22447.27
15:37:10|22446.37
15:37:11|22444.77
15:37:12|22446.12
15:37:14|22446.1
15:37:14|22446.1
15:37:15|22445.92
15:37:16|22448.21
15:37:17|22448.34
15:37:19|22446.12
15:37:20|22446.2
15:37:21|22445.67
15:37:22|22445.34
15:37:23|22445.67
15:37:24|22442.93
15:37:25|22443.55
15:37:27|22440.35
15:37:27|22441.02
15:37:28|22440.15
15:37:29|22438.15
15:37:30|22440.02
15:37:32|22439.76
15:37:33|22439.77
15:37:33|22438.08
15:37:35|22440.93
15:37:35|22440.61
15:37:36|22440.6
15:37:38|22438.09
15:37:38|22439.65
15:37:39|22439.09
15:37:40|22439.9
15:37:42|22440.77
15:37:42|22441.46
15:37:43|22442.48
15:37:45|22441.81
15:37:46|22442.19
15:37:47|22439.99
15:37:47|22440.6
15:37:48|22440.32
15:37:49|22441.89
15:37:51|22443.25
15:37:51|22442.41
15:37:52|22441.12
15:37:53|22441.04
15:37:54|22440.59
15:37:56|22441.01
15:37:56|22442.63
15:37:57|22443.31
15:37:59|22442.7
15:37:59|22442.08
15:38:00|22441.85
15:38:01|22442.12
15:38:02|22442.
15:38:04|22442.25
15:38:04|22442.85
15:38:06|22442.85
15:38:06|22445.27
15:38:08|22446.18
15:38:09|22444.56
15:38:10|22445.52
15:38:11|22443.42
15:38:11|22444.32
15:38:12|22443.67
15:38:14|22443.34
15:38:15|22443.13
15:38:15|22442.76
15:38:16|22442.89
15:38:17|22445.25
15:38:19|22444.77
15:38:20|22444.57
15:38:21|22445.23
15:38:22|22443.98
15:38:24|22444.5
15:38:24|22444.08
15:38:25|22443.97
15:38:26|22443.15
15:38:27|22444.82
15:38:28|22444.82
15:38:29|22442.59
15:38:31|22441.95
15:38:31|22441.95
15:38:33|22442.5
15:38:34|22441.6
15:38:34|22441.81
15:38:36|22442.14
15:38:37|22443.21
15:38:37|22443.13
15:38:38|22443.89
15:38:39|22444.07
15:38:40|22442.7
15:38:42|22441.57
15:38:42|22443.48
15:38:43|22444.31
15:38:44|22444.29
15:38:46|22446.44
15:38:46|22446.12
15:38:47|22446.42
15:38:49|22445.57
15:38:49|22446.
15:38:50|22445.94
15:38:52|22445.55
15:38:52|22451.5
15:38:53|22450.4
15:38:54|22449.56
15:38:55|22451.01
15:38:56|22450.35
15:38:58|22450.32
15:38:58|22449.57
15:38:59|22450.39
15:39:00|22450.6
15:39:02|22449.99
15:39:02|22450.96
15:39:03|22450.46
15:39:04|22450.92
15:39:05|22450.17
15:39:06|22450.29
15:39:08|22450.71
15:39:09|22449.95
15:39:10|22449.54
15:39:11|22450.7
15:39:12|22450.72
15:39:13|22450.71
15:39:14|22450.69
15:39:15|22450.56
15:39:16|22448.12
15:39:17|22449.05
15:39:17|22447.66
15:39:19|22448.9
15:39:20|22448.94
15:39:21|22449.59
15:39:22|22448.94
15:39:23|22449.71
15:39:24|22448.13
15:39:25|22448.14
15:39:26|22448.35
15:39:27|22448.14
15:39:28|22448.62
15:39:30|22446.35
15:39:30|22447.16
15:39:31|22447.33
15:39:32|22447.22
15:39:33|22447.87
15:39:34|22446.65
15:39:36|22446.64
15:39:36|22447.03
15:39:37|22447.69
15:39:38|22447.14
15:39:39|22446.48
15:39:41|22447.19
15:39:42|22446.54
15:39:43|22446.63
15:39:44|22446.98
15:39:45|22446.64
15:39:46|22446.34
15:39:47|22446.98
15:39:48|22447.55
15:39:49|22447.04
15:39:50|22446.94
15:39:51|22447.37
15:39:52|22446.91
15:39:53|22448.72
15:39:54|22449.35
15:39:55|22448.75
15:39:56|22449.05
15:39:57|22449.05
15:39:58|22449.41
15:39:58|22448.76
15:39:59|22450.4
15:40:00|22449.74
15:40:02|22449.34
15:40:03|22451.33
15:40:03|22451.52
15:40:05|22452.64
15:40:06|22451.76
15:40:06|22450.72
15:40:07|22450.
15:40:09|22449.93
15:40:10|22449.01
15:40:11|22448.4
15:40:12|22448.73
15:40:13|22448.73
15:40:14|22450.34
15:40:14|22449.5
15:40:15|22450.13
15:40:17|22451.52
15:40:18|22451.51
15:40:19|22450.85
15:40:20|22450.54
15:40:21|22450.53
15:40:22|22451.26
15:40:23|22452.06
15:40:24|22451.42
15:40:26|22454.31
15:40:27|22456.9
15:40:28|22455.2
15:40:29|22455.15
15:40:29|22455.12
15:40:31|22456.81
15:40:32|22456.2
15:40:33|22452.44
15:40:34|22451.41
15:40:34|22451.89
15:40:35|22451.77
15:40:37|22452.32
15:40:37|22452.86
15:40:39|22452.86
15:40:40|22453.54
15:40:40|22452.61
15:40:42|22451.89
15:40:42|22451.99
15:40:44|22452.86
15:40:45|22453.05
15:40:46|22452.6
15:40:47|22452.56
15:40:48|22454.51
15:40:49|22451.83
15:40:50|22452.35
15:40:51|22452.65
15:40:52|22452.66
15:40:53|22452.56
15:40:54|22453.8
15:40:55|22453.78
15:40:56|22452.31
15:40:57|22452.06
15:40:58|22451.73
15:40:59|22452.52
15:41:00|22451.74
15:41:01|22452.11
15:41:02|22452.17
15:41:03|22452.38
15:41:04|22452.52
15:41:05|22452.71
15:41:06|22453.35
15:41:07|22453.25
15:41:08|22453.05
15:41:09|22450.22
15:41:10|22451.52
15:41:11|22449.81
15:41:12|22450.23
15:41:13|22451.61
15:41:14|22451.31
15:41:15|22451.01
15:41:16|22450.24
15:41:17|22451.5
15:41:18|22450.23
15:41:19|22450.03
15:41:20|22450.82
15:41:21|22451.51
15:41:22|22450.31
15:41:24|22448.56
15:41:24|22448.03
15:41:25|22448.07
15:41:26|22448.14
15:41:27|22448.26
15:41:28|22446.6
15:41:29|22446.72
15:41:30|22445.63
15:41:31|22447.59
15:41:32|22448.11
15:41:33|22447.14
15:41:34|22449.32
15:41:35|22449.66
15:41:36|22449.45
15:41:37|22449.38
15:41:38|22450.89
15:41:39|22450.08
15:41:40|22449.97
15:41:41|22448.91
15:41:42|22450.35
15:41:43|22450.2
15:41:44|22450.27
15:41:45|22449.87
15:41:46|22449.95
15:41:47|22450.88
15:41:48|22450.72
15:41:49|22450.58
15:41:50|22451.48
15:41:51|22451.22
15:41:52|22451.22
15:41:53|22450.64
15:41:54|22451.64
15:41:55|22451.62
15:41:56|22451.45
15:41:57|22450.91
15:41:58|22452.69
15:41:59|22451.35
15:42:00|22452.16
15:42:01|22451.
15:42:02|22452.89
15:42:03|22452.87
15:42:05|22451.58
15:42:06|22452.16
15:42:07|22451.4
15:42:08|22451.29
15:42:08|22452.01
15:42:09|22451.72
15:42:11|22450.68
15:42:11|22450.67
15:42:12|22450.59
15:42:13|22450.03
15:42:15|22452.18
15:42:15|22451.25
15:42:16|22450.38
15:42:18|22450.33
15:42:18|22451.29
15:42:19|22450.79
15:42:20|22450.28
15:42:21|22450.76
15:42:23|22448.57
15:42:24|22450.11
15:42:25|22450.38
15:42:26|22450.76
15:42:27|22449.48
15:42:28|22450.
15:42:29|22450.64
15:42:30|22451.34
15:42:31|22451.54
15:42:32|22451.05
15:42:33|22451.07
15:42:34|22451.02
15:42:35|22451.77
15:42:36|22451.57
15:42:37|22451.79
15:42:39|22453.55
15:42:40|22453.88
15:42:40|22454.27
15:42:41|22454.45
15:42:42|22453.67
15:42:44|22453.48
15:42:45|22454.04
15:42:45|22453.48
15:42:47|22454.05
15:42:48|22454.08
15:42:48|22454.4
15:42:49|22453.18
15:42:51|22454.01
15:42:51|22453.6
15:42:52|22453.6
15:42:54|22453.03
15:42:55|22453.16
15:42:56|22454.08
15:42:56|22454.64
15:42:57|22453.61
15:42:58|22453.49
15:43:00|22453.43
15:43:00|22455.37
15:43:02|22456.27
15:43:02|22455.87
15:43:03|22456.82
15:43:04|22455.8
15:43:05|22454.03
15:43:06|22452.82
15:43:08|22454.26
15:43:08|22454.72
15:43:09|22453.91
15:43:10|22454.53
15:43:12|22453.69
15:43:12|22453.69
15:43:13|22454.31
15:43:15|22453.21
15:43:15|22453.44
15:43:16|22453.49
15:43:18|22452.52
15:43:19|22452.75
15:43:19|22452.8
15:43:20|22454.57
15:43:22|22453.5
15:43:22|22452.29
15:43:23|22451.75
15:43:25|22450.89
15:43:26|22452.
15:43:27|22451.77
15:43:28|22450.93
15:43:29|22452.42
15:43:30|22452.93
15:43:31|22453.
15:43:32|22452.12
15:43:33|22452.99
15:43:35|22452.97
15:43:35|22453.29
15:43:36|22453.17
15:43:37|22453.64
15:43:38|22455.65
15:43:39|22457.27
15:43:40|22456.81
15:43:41|22457.17
15:43:42|22458.3
15:43:43|22459.22
15:43:45|22459.
15:43:46|22459.
15:43:47|22459.89
15:43:48|22458.37
15:43:49|22460.13
15:43:50|22459.19
15:43:51|22459.16
15:43:52|22460.21
15:43:53|22461.22
15:43:54|22461.79
15:43:55|22463.07
15:43:56|22463.19
15:43:57|22463.8
15:43:58|22461.34
15:43:59|22460.64
15:44:00|22460.68
15:44:01|22460.81
15:44:01|22460.82
15:44:03|22461.07
15:44:04|22461.67
15:44:05|22461.17
15:44:06|22460.74
15:44:07|22460.85
15:44:08|22460.21
15:44:10|22461.29
15:44:10|22461.85
15:44:11|22461.23
15:44:12|22461.01
15:44:13|22461.02
15:44:14|22461.17
15:44:15|22462.2
15:44:16|22460.44
15:44:17|22460.24
15:44:18|22460.73
15:44:19|22460.14
15:44:20|22459.83
15:44:21|22460.94
15:44:22|22462.63
15:44:23|22461.54
15:44:24|22462.64
15:44:26|22470.03
15:44:26|22470.74
15:44:28|22471.02
15:44:28|22471.58
15:44:30|22472.23
15:44:31|22473.16
15:44:32|22471.28
15:44:33|22472.22
15:44:34|22472.9
15:44:35|22472.23
15:44:36|22471.87
15:44:37|22472.39
15:44:38|22470.68
15:44:39|22471.03
15:44:40|22470.79
15:44:42|22471.02
15:44:42|22473.35
15:44:43|22473.4
15:44:44|22472.15
15:44:45|22472.59
15:44:46|22473.07
15:44:47|22472.64
15:44:48|22473.67
15:44:49|22472.73
15:44:50|22472.6
15:44:51|22472.9
15:44:52|22471.71
15:44:53|22471.71
15:44:54|22471.59
15:44:55|22471.52
15:44:56|22471.47
15:44:57|22471.84
15:44:59|22470.
15:44:59|22473.02
15:45:01|22474.4
15:45:01|22473.08
15:45:02|22473.19
15:45:03|22474.98
15:45:05|22473.72
15:45:05|22472.89
15:45:06|22473.87
15:45:07|22474.27
15:45:09|22474.72
15:45:10|22473.68
15:45:10|22475.42
15:45:11|22474.59
15:45:12|22473.51
15:45:14|22473.94
15:45:14|22475.02
15:45:15|22473.67
15:45:16|22473.22
15:45:17|22473.47
15:45:18|22473.2
15:45:19|22472.16
15:45:20|22473.13
15:45:21|22471.62
15:45:23|22470.43
15:45:23|22472.15
15:45:24|22473.47
15:45:26|22472.85
15:45:26|22472.44
15:45:28|22472.22
15:45:29|22473.46
15:45:30|22472.66
15:45:31|22471.22
15:45:32|22473.29
15:45:33|22473.6
15:45:34|22473.18
15:45:35|22471.4
15:45:36|22472.08
15:45:37|22471.17
15:45:38|22471.14
15:45:39|22473.67
15:45:40|22472.91
15:45:41|22473.94
15:45:42|22472.65
15:45:43|22473.6
15:45:44|22472.69
15:45:45|22471.96
15:45:46|22473.16
15:45:47|22472.24
15:45:48|22472.99
15:45:49|22473.13
15:45:50|22473.15
15:45:51|22473.23
15:45:52|22471.64
15:45:53|22473.07
15:45:54|22472.83
15:45:55|22472.83
15:45:56|22472.95
15:45:57|22471.56
15:45:58|22474.19
15:45:59|22472.9
15:46:00|22474.32
15:46:01|22472.88
15:46:02|22476.3
15:46:03|22476.56
15:46:04|22475.83
15:46:05|22475.02
15:46:06|22475.95
15:46:07|22477.48
15:46:08|22477.34
15:46:09|22478.34
15:46:10|22477.05
15:46:11|22481.99
15:46:12|22482.65
15:46:13|22484.59
15:46:14|22485.2
15:46:15|22489.01
15:46:16|22488.67
15:46:17|22495.89
15:46:18|22494.79
15:46:19|22505.44
15:46:20|22511.11
15:46:21|22513.29
15:46:22|22526.4
15:46:23|22543.25
15:46:24|22531.08
15:46:25|22528.61
15:46:26|22523.55
15:46:27|22524.73
15:46:29|22516.87
15:46:30|22516.46
15:46:31|22512.86
15:46:32|22519.77
15:46:32|22521.2
15:46:34|22528.6
15:46:35|22528.17
15:46:35|22524.19
15:46:36|22526.11
15:46:37|22533.91
15:46:38|22536.68
15:46:39|22536.36
15:46:41|22539.11
15:46:41|22535.06
15:46:43|22536.35
15:46:44|22535.14
15:46:45|22532.98
15:46:46|22528.77
15:46:47|22530.98
15:46:48|22528.1
15:46:49|22528.2
15:46:50|22530.74
15:46:51|22526.26
15:46:52|22524.31
15:46:53|22525.63
15:46:54|22522.32
15:46:55|22517.45
15:46:55|22517.9
15:46:56|22517.01
15:46:58|22514.42
15:46:59|22512.01
15:47:00|22514.36
15:47:00|22514.69
15:47:02|22513.99
15:47:02|22513.11
15:47:04|22518.23
15:47:05|22518.03
15:47:06|22521.49
15:47:07|22518.5
15:47:08|22517.27
15:47:09|22515.45
15:47:10|22517.83
15:47:11|22517.54
15:47:12|22520.04
15:47:13|22519.06
15:47:14|22523.89
15:47:15|22522.9
15:47:16|22520.83
15:47:17|22520.11
15:47:17|22522.29
15:47:19|22520.68
15:47:19|22520.18
15:47:20|22519.2
15:47:22|22520.15
15:47:22|22519.78
15:47:24|22517.35
15:47:25|22522.49
15:47:25|22517.62
15:47:26|22516.67
15:47:27|22518.91
15:47:29|22515.62
15:47:31|22515.16
15:47:32|22520.64
15:47:32|22519.73
15:47:33|22531.08
15:47:35|22530.85
15:47:35|22528.36
15:47:36|22527.42
15:47:38|22530.71
15:47:38|22535.49
15:47:40|22535.4
15:47:40|22532.4
15:47:42|22533.2
15:47:42|22531.62
15:47:44|22526.18
15:47:45|22525.84
15:47:45|22525.6
15:47:47|22526.18
15:47:47|22525.29
15:47:48|22523.24
15:47:49|22526.24
15:47:50|22526.42
15:47:52|22527.43
15:47:53|22529.91
15:47:54|22531.79
15:47:55|22530.63
15:47:56|22529.
15:47:57|22526.52
15:47:58|22528.43
15:47:59|22529.25
15:48:00|22526.99
15:48:01|22526.29
15:48:02|22526.25
15:48:03|22526.79
15:48:04|22523.5
15:48:05|22520.86
15:48:06|22516.95
15:48:07|22518.79
15:48:08|22516.32
15:48:09|22515.
15:48:10|22515.43
15:48:11|22513.21
15:48:12|22515.09
15:48:13|22515.28
15:48:14|22515.67
15:48:15|22517.46
15:48:16|22515.95
15:48:17|22518.97
15:48:18|22518.42
15:48:19|22519.21
15:48:20|22522.76
15:48:21|22521.59
15:48:22|22523.06
15:48:23|22520.81
15:48:24|22521.68
15:48:25|22518.44
15:48:26|22519.14
15:48:27|22517.78
15:48:28|22519.47
15:48:29|22518.31
15:48:31|22516.57
15:48:32|22515.58
15:48:33|22516.86
15:48:34|22515.73
15:48:34|22516.06
15:48:35|22516.7
15:48:37|22518.35
15:48:38|22519.1
15:48:39|22520.
15:48:40|22513.5
15:48:41|22514.44
15:48:42|22512.35
15:48:43|22512.62
15:48:45|22513.
15:48:45|22510.69
15:48:46|22510.86
15:48:47|22509.74
15:48:48|22508.79
15:48:49|22507.45
15:48:50|22509.6
15:48:51|22507.63
15:48:52|22509.66
15:48:53|22508.96
15:48:54|22500.99
15:48:55|22499.4
15:48:56|22499.09
15:48:57|22496.56
15:48:58|22495.71
15:48:59|22497.8
15:49:00|22498.45
15:49:01|22499.08
15:49:02|22498.73
15:49:03|22500.36
15:49:04|22504.17
15:49:05|22509.02
15:49:06|22504.91
15:49:07|22505.03
15:49:08|22505.3
15:49:09|22502.84
15:49:10|22502.2
15:49:11|22504.16
15:49:12|22502.72
15:49:13|22505.71
15:49:14|22506.29
15:49:15|22506.45
15:49:16|22506.79
15:49:17|22506.05
15:49:18|22505.88
15:49:19|22503.25
15:49:20|22504.14
15:49:21|22507.1
15:49:22|22507.3
15:49:23|22507.4
15:49:24|22506.42
15:49:25|22505.5
15:49:26|22505.51
15:49:27|22504.85
15:49:28|22505.63
15:49:29|22503.15
15:49:31|22502.22
15:49:32|22500.99
15:49:33|22501.52
15:49:34|22502.17
15:49:35|22504.79
15:49:36|22503.01
15:49:37|22504.94
15:49:38|22506.29
15:49:39|22504.25
15:49:40|22503.63
15:49:41|22504.09
15:49:42|22504.3
15:49:43|22503.71
15:49:44|22503.16
15:49:45|22504.33
15:49:46|22503.35
15:49:47|22505.57
15:49:48|22503.49
15:49:49|22504.1
15:49:50|22504.99
15:49:51|22504.49
15:49:52|22504.48
15:49:53|22503.18
15:49:54|22502.6
15:49:55|22503.1
15:49:56|22503.9
15:49:57|22505.69
15:49:58|22505.76
15:49:59|22505.1
15:50:00|22509.37
15:50:01|22508.59
15:50:02|22508.8
15:50:03|22507.99
15:50:04|22508.57
15:50:06|22509.05
15:50:06|22508.71
15:50:07|22506.84
15:50:08|22508.83
15:50:09|22509.5
15:50:10|22516.1
15:50:11|22516.18
15:50:12|22515.71
15:50:13|22512.29
15:50:14|22512.94
15:50:15|22513.7
15:50:16|22513.96
15:50:17|22512.31
15:50:18|22514.49
15:50:19|22512.97
15:50:20|22513.08
15:50:21|22514.25
15:50:22|22514.39
15:50:23|22513.44
15:50:24|22512.66
15:50:25|22513.04
15:50:26|22514.21
15:50:27|22513.89
15:50:28|22512.56
15:50:29|22516.71
15:50:30|22516.06
15:50:32|22516.58
15:50:33|22515.52
15:50:34|22516.62
15:50:35|22518.47
15:50:36|22520.
15:50:37|22518.93
15:50:38|22520.23
15:50:39|22519.18
15:50:40|22519.13
15:50:41|22523.91
15:50:42|22525.
15:50:42|22524.51
15:50:44|22524.51
15:50:45|22521.8
15:50:46|22520.99
15:50:47|22519.92
15:50:48|22519.69
15:50:49|22518.06
15:50:50|22521.47
15:50:51|22522.65
15:50:52|22521.96
15:50:53|22521.43
15:50:54|22522.98
15:50:55|22520.93
15:50:56|22519.35
15:50:57|22522.86
15:50:58|22523.23
15:50:59|22523.06
15:51:00|22524.42
15:51:01|22525.01
15:51:02|22525.52
15:51:03|22525.74
15:51:04|22525.96
15:51:05|22524.28
15:51:06|22522.93
15:51:07|22523.53
15:51:08|22523.29
15:51:10|22520.85
15:51:10|22521.49
15:51:11|22522.94
15:51:12|22522.94
15:51:13|22522.31
15:51:14|22522.88
15:51:15|22522.61
15:51:16|22523.97
15:51:17|22521.28
15:51:18|22520.78
15:51:19|22519.14
15:51:20|22519.07
15:51:21|22522.12
15:51:22|22521.64
15:51:23|22521.2
15:51:24|22521.8
15:51:25|22520.05
15:51:26|22519.97
15:51:27|22518.81
15:51:28|22518.
15:51:29|22518.7
15:51:30|22521.1
15:51:31|22522.44
15:51:33|22526.25
15:51:34|22528.02
15:51:35|22538.11
15:51:37|22538.6
15:51:38|22542.94
15:51:39|22546.4
15:51:40|22549.33
15:51:41|22545.02
15:51:42|22547.77
15:51:43|22550.43
15:51:44|22550.16
15:51:44|22549.62
15:51:46|22550.01
15:51:46|22547.29
15:51:48|22545.12
15:51:48|22544.7
15:51:50|22550.22
15:51:51|22546.53
15:51:51|22541.91
15:51:53|22553.61
15:51:54|22553.17
15:51:55|22550.39
15:51:56|22550.2
15:51:57|22551.3
15:51:58|22551.4
15:51:59|22549.52
15:52:00|22548.8
15:52:01|22547.67
15:52:02|22557.31
15:52:03|22556.
15:52:04|22561.64
15:52:04|22572.64
15:52:06|22581.68
15:52:07|22580.99
15:52:08|22588.56
15:52:09|22595.08
15:52:10|22591.67
15:52:11|22594.65
15:52:12|22594.85
15:52:13|22589.71
15:52:14|22589.18
15:52:14|22589.77
15:52:16|22585.74
15:52:17|22584.4
15:52:17|22584.62
15:52:19|22586.21
15:52:19|22583.03
15:52:21|22590.66
15:52:22|22588.36
15:52:22|22590.61
15:52:24|22588.7
15:52:24|22592.43
15:52:26|22590.54
15:52:27|22589.72
15:52:28|22578.57
15:52:29|22577.22
15:52:30|22574.81
15:52:31|22576.31
15:52:32|22574.96
15:52:33|22584.88
15:52:34|22594.61
15:52:35|22596.56
15:52:36|22596.19
15:52:37|22598.73
15:52:38|22600.
15:52:39|22594.9
15:52:40|22593.55
15:52:41|22592.54
15:52:43|22583.87
15:52:43|22593.74
15:52:44|22584.71
15:52:45|22588.1
15:52:46|22584.59
15:52:47|22582.39
15:52:48|22580.53
15:52:49|22578.68
15:52:50|22578.35
15:52:51|22579.96
15:52:52|22583.26
15:52:53|22582.42
15:52:54|22581.45
15:52:55|22579.38
15:52:56|22579.58
15:52:57|22579.84
15:52:58|22579.65
15:52:59|22576.58
15:53:00|22573.99
15:53:01|22574.16
15:53:03|22583.82
15:53:03|22580.
15:53:04|22577.39
15:53:05|22577.35
15:53:06|22576.36
15:53:07|22577.25
15:53:08|22582.37
15:53:09|22577.71
15:53:10|22581.76
15:53:11|22577.98
15:53:12|22585.
15:53:14|22590.92
15:53:14|22588.79
15:53:16|22586.16
15:53:17|22590.44
15:53:17|22585.55
15:53:18|22586.57
15:53:19|22578.54
15:53:20|22578.96
15:53:21|22576.68
15:53:22|22576.54
15:53:23|22573.49
15:53:24|22575.3
15:53:25|22571.52
15:53:27|22569.42
15:53:28|22565.25
15:53:28|22562.52
15:53:30|22568.62
15:53:31|22563.3
15:53:31|22571.75
15:53:32|22567.25
15:53:33|22566.56
15:53:35|22570.51
15:53:36|22566.88
15:53:37|22563.84
15:53:39|22568.37
15:53:39|22574.31
15:53:40|22573.19
15:53:41|22573.79
15:53:42|22574.04
15:53:43|22575.22
15:53:44|22574.68
15:53:45|22575.19
15:53:46|22575.4
15:53:47|22578.36
15:53:48|22578.66
15:53:49|22584.62
15:53:51|22583.67
15:53:51|22584.71
15:53:52|22583.19
15:53:54|22584.17
15:53:54|22582.79
15:53:55|22583.19
15:53:57|22582.73
15:53:58|22582.9
15:53:59|22579.43
15:53:59|22578.11
15:54:00|22575.85
15:54:01|22577.88
15:54:02|22577.76
15:54:03|22580.72
15:54:04|22578.67
15:54:06|22578.61
15:54:06|22579.23
15:54:08|22579.53
15:54:08|22580.6
15:54:09|22580.4
15:54:10|22583.01
15:54:11|22585.09
15:54:13|22584.69
15:54:13|22583.62
15:54:14|22583.21
15:54:15|22583.7
15:54:16|22583.03
15:54:18|22581.32
15:54:19|22580.85
15:54:20|22571.36
15:54:20|22581.45
15:54:21|22584.59
15:54:22|22580.01
15:54:24|22580.96
15:54:24|22578.26
15:54:25|22575.54
15:54:27|22580.01
15:54:27|22578.99
15:54:28|22579.76
15:54:29|22578.7
15:54:30|22577.66
15:54:31|22576.12
15:54:32|22576.82
15:54:33|22575.03
15:54:34|22573.97
15:54:36|22576.62
15:54:37|22577.79
15:54:39|22573.48
15:54:39|22573.85
15:54:40|22573.27
15:54:41|22572.25
15:54:42|22567.61
15:54:43|22571.02
15:54:44|22569.99
15:54:46|22566.21
15:54:47|22567.95
15:54:48|22564.25
15:54:49|22565.02
15:54:49|22564.33
15:54:50|22561.9
15:54:52|22564.02
15:54:52|22561.04
15:54:54|22574.3
15:54:55|22576.22
15:54:56|22576.29
15:54:56|22575.77
15:54:57|22576.21
15:54:59|22573.43
15:55:00|22573.8
15:55:01|22574.74
15:55:02|22574.05
15:55:03|22577.35
15:55:04|22584.39
15:55:05|22584.62
15:55:06|22585.12
15:55:07|22585.52
15:55:08|22587.29
15:55:09|22589.03
15:55:10|22588.03
15:55:11|22590.41
15:55:12|22589.95
15:55:13|22591.27
15:55:14|22590.91
15:55:15|22589.87
15:55:16|22587.93
15:55:17|22587.06
15:55:18|22585.78
15:55:19|22583.58
15:55:20|22581.87
15:55:21|22581.19
15:55:22|22582.92
15:55:23|22582.2
15:55:24|22581.6
15:55:25|22582.76
15:55:26|22581.4
15:55:27|22581.33
15:55:28|22580.5
15:55:29|22578.79
15:55:30|22578.26
15:55:31|22578.22
15:55:32|22583.37
15:55:33|22584.29
15:55:34|22586.82
15:55:35|22586.93
15:55:36|22586.45
15:55:37|22581.94
15:55:39|22582.6
15:55:39|22582.6
15:55:40|22577.
15:55:41|22576.98
15:55:42|22579.11
15:55:43|22578.58
15:55:45|22580.54
15:55:45|22575.96
15:55:47|22579.66
15:55:48|22578.65
15:55:48|22578.57
15:55:50|22579.51
15:55:51|22575.08
15:55:52|22573.36
15:55:52|22575.21
15:55:53|22574.27
15:55:54|22572.11
15:55:56|22570.62
15:55:57|22570.63
15:55:58|22571.12
15:55:59|22566.43
15:56:00|22566.55
15:56:00|22568.47
15:56:02|22569.09
15:56:03|22569.05
15:56:04|22570.36
15:56:05|22575.36
15:56:06|22575.99
15:56:07|22574.96
15:56:08|22570.47
15:56:09|22569.56
15:56:10|22566.
15:56:11|22561.
15:56:12|22558.57
15:56:13|22558.67
15:56:14|22558.19
15:56:15|22555.59
15:56:16|22555.25
15:56:16|22553.28
15:56:18|22550.69
15:56:19|22546.91
15:56:20|22549.72
15:56:21|22548.18
15:56:22|22548.73
15:56:23|22552.08
15:56:24|22551.93
15:56:25|22552.88
15:56:26|22555.06
15:56:27|22556.09
15:56:28|22552.93
15:56:29|22553.6
15:56:30|22552.4
15:56:31|22553.56
15:56:32|22552.88
15:56:33|22551.95
15:56:34|22549.56
15:56:35|22550.44
15:56:36|22549.18
15:56:37|22548.45
15:56:39|22547.89
15:56:39|22546.95
15:56:40|22546.74
15:56:41|22545.13
15:56:42|22546.15
15:56:43|22546.44
15:56:44|22545.26
15:56:45|22545.21
15:56:46|22545.87
15:56:47|22545.95
15:56:48|22544.23
15:56:49|22548.06
15:56:50|22547.48
15:56:51|22546.82
15:56:52|22547.29
15:56:53|22545.79
15:56:54|22548.79
15:56:55|22549.6
15:56:56|22547.36
15:56:57|22550.64
15:56:58|22551.98
15:56:59|22550.15
15:57:00|22551.21
15:57:01|22553.84
15:57:02|22560.43
15:57:03|22560.21
15:57:04|22556.75
15:57:05|22557.23
15:57:06|22553.63
15:57:07|22552.16
15:57:08|22550.39
15:57:09|22548.67
15:57:10|22551.69
15:57:11|22554.66
15:57:12|22554.66
15:57:13|22553.65
15:57:14|22554.27
15:57:15|22559.17
15:57:16|22556.82
15:57:17|22557.55
15:57:18|22556.55
15:57:20|22548.95
15:57:20|22549.22
15:57:21|22555.56
15:57:22|22555.57
15:57:23|22555.85
15:57:25|22555.18
15:57:25|22555.69
15:57:27|22553.32
15:57:27|22553.72
15:57:29|22552.62
15:57:30|22554.52
15:57:31|22558.17
15:57:32|22556.45
15:57:32|22557.23
15:57:34|22555.73
15:57:35|22558.77
15:57:36|22558.58
15:57:37|22557.49
15:57:37|22563.1
15:57:39|22561.36
15:57:41|22561.86
15:57:41|22564.06
15:57:42|22564.24
15:57:43|22565.7
15:57:44|22564.3
15:57:45|22564.58
15:57:47|22565.02
15:57:48|22563.27
15:57:49|22562.14
15:57:50|22562.82
15:57:50|22565.22
15:57:52|22566.01
15:57:53|22562.19
15:57:53|22565.39
15:57:55|22567.92
15:57:56|22569.78
15:57:57|22567.59
15:57:58|22568.86
15:57:59|22565.7
15:57:59|22567.05
15:58:01|22566.36
15:58:02|22567.54
15:58:03|22567.82
15:58:04|22563.94
15:58:05|22564.91
15:58:06|22563.86
15:58:07|22560.39
15:58:08|22562.85
15:58:09|22564.01
15:58:10|22564.18
15:58:11|22561.15
15:58:12|22562.57
15:58:13|22563.91
15:58:14|22563.91
15:58:15|22563.91
15:58:16|22562.13
15:58:17|22560.56
15:58:18|22560.78
15:58:19|22560.
15:58:20|22559.23
15:58:21|22558.56
15:58:22|22559.23
15:58:23|22556.31
15:58:24|22556.49
15:58:25|22557.15
15:58:26|22559.8
15:58:27|22557.73
15:58:28|22560.47
15:58:29|22560.
15:58:30|22560.11
15:58:31|22558.69
15:58:32|22558.31
15:58:33|22551.2
15:58:34|22555.7
15:58:35|22554.88
15:58:36|22555.96
15:58:37|22554.88
15:58:38|22555.66
15:58:39|22556.19
15:58:40|22556.72
15:58:41|22555.6
15:58:42|22554.5
15:58:43|22554.8
15:58:45|22556.
15:58:45|22556.37
15:58:47|22555.43
15:58:48|22556.18
15:58:48|22554.15
15:58:50|22556.55
15:58:51|22556.55
15:58:52|22555.95
15:58:53|22554.08
15:58:53|22555.23
15:58:55|22555.18
15:58:56|22555.95
15:58:57|22554.96
15:58:58|22554.32
15:58:59|22551.16
15:59:00|22552.4
15:59:01|22552.
15:59:01|22552.01
15:59:03|22553.46
15:59:04|22556.49
15:59:05|22557.69
15:59:06|22554.74
15:59:07|22555.03
15:59:08|22555.83
15:59:09|22555.49
15:59:11|22556.71
15:59:11|22557.11
15:59:12|22556.26
15:59:13|22555.83
15:59:14|22554.69
15:59:15|22554.47
15:59:16|22553.68
15:59:17|22554.65
15:59:18|22556.17
15:59:19|22557.19
15:59:21|22556.67
15:59:22|22557.14
15:59:22|22563.41
15:59:23|22560.11
15:59:24|22561.9
15:59:25|22562.82
15:59:26|22562.66
15:59:27|22565.59
15:59:28|22564.71
15:59:29|22561.56
15:59:30|22561.8
15:59:32|22561.73
15:59:32|22564.57
15:59:33|22561.23
15:59:34|22561.49
15:59:35|22562.55
15:59:36|22564.4
15:59:37|22566.13
15:59:39|22565.3
15:59:39|22562.92
15:59:40|22564.04
15:59:42|22562.47
15:59:43|22562.25
15:59:44|22562.29
15:59:45|22561.58
15:59:46|22561.23
15:59:48|22551.73
15:59:48|22555.82
15:59:49|22557.42
15:59:50|22556.28
15:59:51|22553.65
15:59:52|22554.47
15:59:53|22555.03
15:59:54|22554.18
15:59:55|22554.99
15:59:56|22552.97
15:59:57|22555.34
15:59:58|22554.06
15:59:59|22552.72
16:00:00|22556.27
16:00:01|22559.31
16:00:02|22558.28
16:00:03|22559.86
16:00:04|22561.9
16:00:05|22563.14
16:00:06|22562.15
16:00:07|22562.31
16:00:08|22561.44
16:00:09|22565.
16:00:10|22566.
16:00:11|22565.21
16:00:12|22566.84
16:00:13|22566.31
16:00:14|22566.81
16:00:15|22569.04
16:00:16|22569.99
16:00:17|22566.48
16:00:18|22567.45
16:00:19|22566.83
16:00:21|22571.97
16:00:21|22569.26
16:00:22|22570.04
16:00:23|22569.53
16:00:25|22571.3
16:00:26|22571.28
16:00:26|22571.27
16:00:28|22572.76
16:00:28|22574.82
16:00:30|22572.54
16:00:30|22573.54
16:00:31|22574.53
16:00:32|22572.99
16:00:33|22575.9
16:00:35|22575.12
16:00:35|22575.87
16:00:37|22578.11
16:00:37|22571.74
16:00:38|22570.97
16:00:40|22574.2
16:00:40|22575.39
16:00:42|22574.29
16:00:43|22574.9
16:00:45|22571.14
16:00:46|22568.68
16:00:47|22567.55
16:00:48|22570.92
16:00:49|22568.81
16:00:50|22567.96
16:00:51|22569.63
16:00:52|22570.88
16:00:53|22569.76
16:00:54|22570.52
16:00:55|22570.06
16:00:56|22566.78
16:00:57|22565.46
16:00:58|22563.71
16:00:59|22564.87
16:01:00|22565.82
16:01:01|22566.54
16:01:02|22567.13
16:01:03|22565.9
16:01:04|22563.87
16:01:05|22564.99
16:01:06|22567.
16:01:07|22569.77
16:01:08|22567.74
16:01:09|22570.29
16:01:10|22571.75
16:01:11|22571.59
16:01:12|22570.13
16:01:13|22571.06
16:01:14|22571.75
16:01:15|22571.45
16:01:16|22572.28
16:01:17|22577.39
16:01:18|22576.41
16:01:19|22575.24
16:01:20|22571.43
16:01:21|22574.81
16:01:22|22574.48
16:01:23|22579.41
16:01:24|22579.44
16:01:25|22578.88
16:01:26|22581.2
16:01:27|22582.46
16:01:28|22581.75
16:01:29|22584.2
16:01:30|22583.73
16:01:31|22583.28
16:01:32|22582.18
16:01:33|22580.37
16:01:34|22576.97
16:01:35|22579.77
16:01:36|22576.68
16:01:37|22578.27
16:01:38|22578.1
16:01:39|22579.07
16:01:40|22578.47
16:01:41|22572.66
16:01:42|22573.41
16:01:43|22574.59
16:01:45|22575.58
16:01:45|22575.14
16:01:47|22576.36
16:01:48|22576.88
16:01:49|22575.77
16:01:50|22574.07
16:01:51|22575.44
16:01:52|22573.46
16:01:53|22572.01
16:01:54|22574.6
16:01:55|22572.22
16:01:56|22568.4
16:01:57|22569.13
16:01:58|22567.46
16:01:59|22568.06
16:02:00|22566.52
16:02:01|22569.83
16:02:02|22571.06
16:02:03|22569.4
16:02:04|22569.86
16:02:05|22567.
16:02:06|22570.
16:02:07|22569.45
16:02:08|22569.5
16:02:09|22570.65
16:02:10|22572.32
16:02:11|22576.67
16:02:12|22577.96
16:02:13|22578.45
16:02:14|22578.24
16:02:15|22578.22
16:02:16|22579.28
16:02:17|22577.08
16:02:18|22579.03
16:02:19|22579.17
16:02:20|22579.61
16:02:21|22578.85
16:02:22|22576.62
16:02:23|22576.18
16:02:24|22576.29
16:02:25|22576.4
16:02:26|22578.01
16:02:27|22577.55
16:02:28|22578.28
16:02:29|22576.52
16:02:30|22577.61
16:02:31|22574.25
16:02:32|22576.48
16:02:33|22575.
16:02:34|22576.87
16:02:35|22575.
16:02:36|22576.98
16:02:37|22575.54
16:02:38|22575.89
16:02:39|22579.58
16:02:40|22577.54
16:02:41|22577.9
16:02:42|22579.66
16:02:43|22581.26
16:02:45|22582.65
16:02:45|22579.82
16:02:46|22581.37
16:02:48|22580.62
16:02:49|22580.03
16:02:50|22581.97
16:02:51|22581.61
16:02:52|22584.93
16:02:53|22583.01
16:02:54|22584.26
16:02:55|22584.3
16:02:55|22585.11
16:02:57|22580.53
16:02:58|22580.61
16:02:59|22578.
16:03:00|22580.15
16:03:01|22579.4
16:03:02|22580.92
16:03:03|22581.8
16:03:04|22580.1
16:03:05|22580.83
16:03:06|22579.76
16:03:07|22578.13
16:03:08|22577.56
16:03:09|22577.46
16:03:10|22578.06
16:03:11|22575.54
16:03:12|22574.47
16:03:13|22576.95
16:03:14|22574.92
16:03:15|22576.26
16:03:16|22576.33
16:03:17|22575.81
16:03:18|22576.38
16:03:19|22577.62
16:03:20|22579.29
16:03:21|22579.18
16:03:22|22579.53
16:03:23|22578.81
16:03:24|22577.99
16:03:25|22578.4
16:03:26|22579.04
16:03:27|22578.32
16:03:28|22577.56
16:03:29|22577.31
16:03:30|22579.21
16:03:31|22577.67
16:03:32|22576.
16:03:33|22577.56
16:03:34|22577.49
16:03:35|22576.52
16:03:37|22575.01
16:03:37|22576.34
16:03:38|22576.24
16:03:39|22576.16
16:03:40|22581.3
16:03:41|22581.56
16:03:42|22579.17
16:03:43|22581.63
16:03:45|22580.
16:03:46|22580.25
16:03:47|22579.34
16:03:48|22579.55
16:03:49|22579.2
16:03:51|22576.81
16:03:51|22576.96
16:03:52|22575.9
16:03:54|22576.1
16:03:55|22577.66
16:03:55|22577.23
16:03:56|22576.3
16:03:57|22578.2
16:03:59|22577.75
16:04:00|22577.62
16:04:01|22577.79
16:04:01|22578.84
16:04:03|22579.41
16:04:04|22581.06
16:04:05|22579.48
16:04:06|22581.79
16:04:07|22579.99
16:04:08|22580.77
16:04:09|22581.81
16:04:10|22581.4
16:04:10|22579.61
16:04:12|22584.57
16:04:13|22584.72
16:04:14|22583.71
16:04:15|22583.23
16:04:16|22584.28
16:04:17|22580.71
16:04:18|22581.48
16:04:19|22583.34
16:04:20|22581.92
16:04:21|22583.75
16:04:22|22581.94
16:04:23|22580.34
16:04:24|22581.68
16:04:25|22582.89
16:04:26|22581.27
16:04:27|22581.31
16:04:28|22583.03
16:04:29|22582.82
16:04:30|22582.19
16:04:31|22582.1
16:04:32|22581.95
16:04:33|22581.91
16:04:34|22582.8
16:04:35|22577.65
16:04:36|22578.09
16:04:37|22579.05
16:04:38|22579.64
16:04:39|22578.23
16:04:40|22577.43
16:04:41|22579.05
16:04:42|22577.44
16:04:43|22577.3
16:04:44|22575.46
16:04:45|22572.59
16:04:47|22568.4
16:04:48|22569.58
16:04:49|22569.81
16:04:50|22568.63
16:04:51|22571.79
16:04:52|22565.33
16:04:53|22566.91
16:04:54|22567.61
16:04:55|22567.44
16:04:56|22564.67
16:04:57|22565.69
16:04:58|22565.96
16:04:59|22566.14
16:05:00|22564.65
16:05:01|22567.76
16:05:02|22571.25
16:05:02|22569.87
16:05:04|22570.95
16:05:04|22568.85
16:05:06|22568.8
16:05:07|22568.98
16:05:08|22568.47
16:05:09|22566.14
16:05:10|22561.03
16:05:11|22562.48
16:05:12|22561.64
16:05:13|22560.88
16:05:13|22560.23
16:05:14|22562.23
16:05:16|22565.24
16:05:17|22563.82
16:05:18|22563.59
16:05:19|22564.59
16:05:20|22564.61
16:05:21|22564.15
16:05:21|22566.86
16:05:23|22567.14
16:05:24|22567.14
16:05:25|22570.18
16:05:26|22568.91
16:05:27|22570.43
16:05:28|22569.79
16:05:29|22569.81
16:05:30|22568.57
16:05:30|22568.35
16:05:32|22566.94
16:05:33|22566.37
16:05:34|22567.07
16:05:35|22567.27
16:05:36|22567.25
16:05:36|22566.86
16:05:37|22566.86
16:05:39|22567.47
16:05:40|22567.06
16:05:40|22568.1
16:05:42|22567.97
16:05:42|22567.96
16:05:43|22567.94
16:05:44|22568.91
16:05:46|22568.74
16:05:47|22574.36
16:05:48|22574.05
16:05:49|22573.21
16:05:50|22573.74
16:05:51|22573.93
16:05:52|22573.53
16:05:53|22573.74
16:05:54|22573.4
16:05:55|22572.3
16:05:56|22570.84
16:05:57|22569.04
16:05:58|22570.57
16:05:59|22570.38
16:06:00|22566.16
16:06:01|22568.08
16:06:02|22568.72
16:06:03|22568.22
16:06:04|22568.88
16:06:05|22569.77
16:06:06|22566.98
16:06:07|22568.53
16:06:08|22569.4
16:06:09|22568.59
16:06:10|22566.93
16:06:11|22567.77
16:06:12|22568.87
16:06:13|22569.24
16:06:14|22568.81
16:06:15|22569.42
16:06:16|22568.32
16:06:17|22567.74
16:06:18|22567.42
16:06:19|22566.38
16:06:20|22567.22
16:06:21|22564.27
16:06:22|22565.96
16:06:23|22566.1
16:06:24|22566.1
16:06:25|22565.15
16:06:26|22565.03
16:06:27|22564.62
16:06:28|22563.62
16:06:29|22565.09
16:06:30|22565.1
16:06:31|22565.43
16:06:32|22566.74
16:06:33|22566.54
16:06:34|22566.72
16:06:35|22567.22
16:06:36|22566.42
16:06:37|22566.44
16:06:38|22567.39
16:06:39|22567.53
16:06:40|22568.44
16:06:41|22568.28
16:06:42|22567.66
16:06:43|22567.93
16:06:44|22567.91
16:06:45|22567.9
16:06:46|22565.2
16:06:47|22565.
16:06:49|22562.27
16:06:49|22559.97
16:06:51|22560.45
16:06:52|22558.79
16:06:52|22558.15
16:06:54|22559.71
16:06:55|22559.95
16:06:55|22559.99
16:06:56|22559.58
16:06:57|22559.13
16:06:59|22559.23
16:07:00|22559.53
16:07:01|22560.
16:07:02|22558.87
16:07:02|22558.69
16:07:03|22558.71
16:07:05|22558.67
16:07:06|22558.45
16:07:06|22558.64
16:07:07|22556.81
16:07:08|22553.98
16:07:10|22554.7
16:07:10|22553.75
16:07:12|22553.09
16:07:12|22557.98
16:07:14|22557.05
16:07:14|22557.89
16:07:16|22554.69
16:07:17|22557.18
16:07:17|22555.88
16:07:18|22556.88
16:07:19|22556.24
16:07:20|22557.04
16:07:22|22558.83
16:07:22|22558.18
16:07:24|22557.04
16:07:24|22556.05
16:07:26|22555.
16:07:27|22554.48
16:07:27|22556.12
16:07:28|22555.16
16:07:30|22557.95
16:07:30|22555.8
16:07:31|22556.05
16:07:33|22557.34
16:07:33|22554.82
16:07:34|22558.3
16:07:35|22557.22
16:07:37|22557.08
16:07:38|22555.45
16:07:39|22557.44
16:07:39|22555.37
16:07:40|22554.21
16:07:41|22556.3
16:07:42|22556.58
16:07:44|22555.7
16:07:44|22556.23
16:07:45|22554.64
16:07:47|22551.5
16:07:47|22551.4
16:07:49|22551.32
16:07:50|22551.1
16:07:51|22548.93
16:07:52|22549.5
16:07:53|22550.81
16:07:54|22550.7
16:07:55|22550.81
16:07:56|22548.92
16:07:57|22546.3
16:07:58|22549.54
16:07:58|22548.81
16:08:00|22547.72
16:08:01|22549.38
16:08:02|22548.79
16:08:03|22549.02
16:08:04|22548.6
16:08:05|22549.28
16:08:06|22548.81
16:08:07|22548.8
16:08:08|22550.83
16:08:09|22549.56
16:08:09|22543.95
16:08:11|22543.39
16:08:12|22542.46
16:08:13|22542.61
16:08:14|22542.91
16:08:15|22542.9
16:08:16|22546.35
16:08:17|22544.23
16:08:18|22542.03
16:08:19|22541.03
16:08:20|22543.14
16:08:21|22542.74
16:08:22|22544.22
16:08:23|22541.85
16:08:24|22541.
16:08:25|22540.94
16:08:26|22538.43
16:08:27|22537.03
16:08:28|22537.15
16:08:29|22537.53
16:08:30|22537.06
16:08:31|22538.93
16:08:32|22537.01
16:08:33|22536.36
16:08:34|22537.65
16:08:35|22536.47
16:08:36|22536.89
16:08:37|22538.79
16:08:38|22538.79
16:08:39|22539.91
16:08:40|22545.43
16:08:41|22543.23
16:08:42|22542.09
16:08:43|22537.77
16:08:44|22539.93
16:08:45|22539.19
16:08:46|22538.84
16:08:47|22537.9
16:08:48|22537.01
16:08:49|22531.75
16:08:51|22528.95
16:08:51|22531.05
16:08:52|22527.64
16:08:53|22526.39
16:08:54|22525.4
16:08:55|22526.49
16:08:56|22525.8
16:08:57|22524.66
16:08:58|22523.88
16:08:59|22524.46
16:09:00|22525.78
16:09:01|22525.53
16:09:02|22526.54
16:09:03|22523.39
16:09:04|22522.94
16:09:05|22523.27
16:09:06|22523.4
16:09:07|22522.55
16:09:08|22520.68
16:09:09|22519.43
16:09:10|22518.65
16:09:11|22517.33
16:09:12|22514.86
16:09:13|22515.94
16:09:14|22512.32
16:09:15|22511.04
16:09:16|22510.44
16:09:17|22513.15
16:09:18|22515.85
16:09:19|22517.19
16:09:21|22521.41
16:09:21|22523.19
16:09:22|22525.06
16:09:23|22529.4
16:09:24|22531.62
16:09:25|22533.26
16:09:26|22534.06
16:09:27|22533.54
16:09:28|22532.07
16:09:29|22533.84
16:09:30|22529.85
16:09:31|22528.96
16:09:32|22525.56
16:09:33|22526.58
16:09:34|22526.63
16:09:35|22528.13
16:09:36|22525.18
16:09:37|22525.71
16:09:38|22525.74
16:09:39|22523.99
16:09:40|22526.24
16:09:41|22525.79
16:09:43|22525.69
16:09:44|22524.69
16:09:44|22526.9
16:09:46|22526.97
16:09:47|22528.39
16:09:47|22528.01
16:09:48|22526.07
16:09:50|22529.88
16:09:50|22534.95
16:09:52|22534.38
16:09:53|22531.06
16:09:54|22533.08
16:09:56|22533.08
16:09:56|22536.43
16:09:57|22536.54
16:09:58|22537.03
16:09:59|22536.62
16:10:00|22536.98
16:10:01|22536.7
16:10:02|22538.71
16:10:03|22537.
16:10:04|22537.8
16:10:05|22538.29
16:10:06|22538.82
16:10:07|22539.43
16:10:08|22540.23
16:10:09|22540.77
16:10:10|22542.36
16:10:11|22541.74
16:10:12|22546.87
16:10:13|22547.58
16:10:14|22546.37
16:10:15|22546.38
16:10:16|22543.74
16:10:17|22542.08
16:10:18|22543.03
16:10:19|22544.26
16:10:20|22545.94
16:10:21|22545.38
16:10:22|22543.61
16:10:23|22543.89
16:10:24|22544.52
16:10:25|22543.86
16:10:26|22546.62
16:10:27|22547.03
16:10:28|22546.68
16:10:29|22546.82
16:10:30|22547.01
16:10:31|22547.23
16:10:32|22546.59
16:10:33|22548.55
16:10:34|22551.
16:10:35|22552.4
16:10:36|22557.84
16:10:37|22558.79
16:10:38|22557.49
16:10:39|22559.1
16:10:40|22559.78
16:10:41|22557.68
16:10:42|22557.95
16:10:43|22557.86
16:10:44|22558.03
16:10:45|22558.02
16:10:46|22556.27
16:10:47|22554.47
16:10:48|22553.24
16:10:49|22556.4
16:10:50|22554.31
16:10:52|22555.49
16:10:53|22554.81
16:10:54|22554.81
16:10:55|22555.24
16:10:56|22555.19
16:10:57|22554.19
16:10:58|22554.23
16:10:59|22554.83
16:11:00|22555.22
16:11:01|22555.47
16:11:02|22555.42
16:11:03|22556.
16:11:04|22559.84
16:11:05|22559.62
16:11:06|22557.9
16:11:07|22559.16
16:11:08|22559.92
16:11:09|22558.77
16:11:10|22556.41
16:11:11|22555.92
16:11:12|22555.57
16:11:13|22555.57
16:11:14|22555.45
16:11:15|22554.5
16:11:16|22551.43
16:11:17|22549.95
16:11:18|22550.44
16:11:19|22550.3
16:11:20|22549.47
16:11:21|22549.22
16:11:22|22545.59
16:11:23|22549.42
16:11:24|22551.77
16:11:25|22554.19
16:11:26|22554.99
16:11:27|22553.73
16:11:28|22552.83
16:11:29|22552.82
16:11:30|22553.42
16:11:31|22554.05
16:11:32|22553.34
16:11:33|22553.34
16:11:34|22552.89
16:11:35|22551.63
16:11:36|22558.7
16:11:37|22558.68
16:11:38|22557.81
16:11:39|22560.02
16:11:40|22562.2
16:11:41|22561.35
16:11:42|22558.65
16:11:43|22558.53
16:11:44|22558.83
16:11:45|22557.24
16:11:46|22556.13
16:11:48|22555.71
16:11:48|22554.56
16:11:49|22554.23
16:11:50|22555.8
16:11:51|22556.7
16:11:53|22556.83
16:11:54|22556.08
16:11:54|22555.1
16:11:56|22555.45
16:11:57|22556.24
16:11:58|22557.68
16:11:59|22557.73
16:12:00|22556.63
16:12:01|22555.78
16:12:02|22554.14
16:12:03|22557.36
16:12:04|22557.92
16:12:05|22556.07
16:12:06|22550.08
16:12:07|22552.2
16:12:08|22551.38
16:12:09|22551.67
16:12:10|22551.6
16:12:11|22549.11
16:12:12|22550.12
16:12:13|22548.3
16:12:14|22547.
16:12:15|22546.86
16:12:16|22548.91
16:12:17|22547.72
16:12:18|22546.88
16:12:20|22547.2
16:12:20|22550.
16:12:22|22551.4
16:12:23|22548.75
16:12:23|22551.95
16:12:25|22553.52
16:12:25|22551.3
16:12:26|22552.95
16:12:27|22551.42
16:12:28|22551.49
16:12:29|22551.49
16:12:30|22553.16
16:12:31|22551.5
16:12:32|22551.57
16:12:34|22551.5
16:12:35|22552.39
16:12:36|22553.85
16:12:36|22552.08
16:12:37|22550.34
16:12:39|22549.
16:12:39|22551.25
16:12:40|22550.62
16:12:41|22551.
16:12:42|22551.15
16:12:43|22550.26
16:12:45|22548.96
16:12:46|22550.93
16:12:46|22550.04
16:12:47|22550.75
16:12:48|22548.63
16:12:50|22548.43
16:12:50|22548.94
16:12:51|22548.97
16:12:52|22549.16
16:12:54|22549.72
16:12:55|22549.78
16:12:56|22549.94
16:12:57|22549.68
16:12:58|22550.4
16:12:59|22550.81
16:13:00|22548.99
16:13:01|22549.26
16:13:02|22549.18
16:13:02|22549.85
16:13:04|22549.09
16:13:05|22548.92
16:13:06|22548.89
16:13:07|22547.48
16:13:08|22548.
16:13:09|22548.75
16:13:10|22547.33
16:13:10|22550.62
16:13:12|22551.36
16:13:13|22551.7
16:13:14|22552.05
16:13:15|22551.47
16:13:15|22551.48
16:13:17|22553.35
16:13:18|22552.41
16:13:18|22553.84
16:13:19|22551.46
16:13:21|22553.62
16:13:22|22554.73
16:13:23|22554.97
16:13:24|22553.97
16:13:24|22552.74
16:13:26|22552.67
16:13:27|22550.
16:13:28|22550.84
16:13:29|22550.5
16:13:29|22553.
16:13:31|22551.54
16:13:32|22551.4
16:13:33|22548.87
16:13:34|22551.54
16:13:35|22550.51
16:13:35|22550.56
16:13:37|22551.7
16:13:37|22551.09
16:13:39|22552.03
16:13:40|22549.7
16:13:41|22550.43
16:13:42|22549.29
16:13:43|22549.22
16:13:44|22548.8
16:13:45|22549.8
16:13:46|22548.64
16:13:47|22549.01
16:13:47|22547.69
16:13:49|22547.34
16:13:49|22548.22
16:13:51|22550.64
16:13:52|22548.99
16:13:53|22551.05
16:13:54|22550.91
16:13:55|22550.56
16:13:57|22551.35
16:13:57|22551.35
16:13:58|22550.64
16:14:00|22548.33
16:14:01|22547.36
16:14:02|22548.34
16:14:03|22548.69
16:14:04|22548.86
16:14:05|22550.
16:14:06|22554.69
16:14:08|22546.67
16:14:08|22546.19
16:14:09|22547.22
16:14:10|22548.95
16:14:11|22548.63
16:14:12|22551.01
16:14:13|22552.88
16:14:14|22548.98
16:14:15|22549.87
16:14:16|22550.87
16:14:17|22550.4
16:14:19|22550.44
16:14:19|22550.37
16:14:20|22550.37
16:14:21|22550.84
16:14:22|22549.47
16:14:23|22547.75
16:14:24|22547.72
16:14:25|22548.96
16:14:26|22539.49
16:14:27|22539.84
16:14:29|22541.59
16:14:29|22542.14
16:14:30|22541.9
16:14:31|22542.73
16:14:33|22542.74
16:14:33|22544.81
16:14:34|22544.86
16:14:35|22544.42
16:14:36|22545.11
16:14:38|22546.02
16:14:38|22546.08
16:14:40|22547.49
16:14:41|22547.3
16:14:41|22547.26
16:14:42|22548.51
16:14:43|22547.36
16:14:44|22548.37
16:14:45|22548.51
16:14:47|22547.37
16:14:47|22546.63
16:14:48|22548.51
16:14:49|22546.59
16:14:50|22547.52
16:14:51|22546.07
16:14:52|22544.98
16:14:53|22544.98
16:14:54|22544.35
16:14:56|22545.65
16:14:57|22546.59
16:14:59|22547.39
16:15:00|22547.66
16:15:01|22547.5
16:15:02|22548.2
16:15:03|22547.47
16:15:05|22552.35
16:15:05|22559.41
16:15:06|22560.04
16:15:07|22557.01
16:15:08|22556.08
16:15:09|22555.33
16:15:10|22555.14
16:15:11|22556.55
16:15:12|22555.64
16:15:13|22556.87
16:15:14|22555.09
16:15:15|22555.32
16:15:16|22555.37
16:15:17|22555.33
16:15:18|22555.09
16:15:19|22553.59
16:15:20|22554.65
16:15:21|22556.11
16:15:22|22554.87
16:15:23|22554.96
16:15:24|22554.79
16:15:25|22555.84
16:15:26|22555.35
16:15:27|22556.33
16:15:28|22554.37
16:15:29|22554.24
16:15:30|22555.73
16:15:31|22555.
16:15:32|22555.88
16:15:33|22555.48
16:15:34|22554.63
16:15:35|22553.68
16:15:36|22555.57
16:15:37|22552.57
16:15:38|22553.9
16:15:39|22553.9
16:15:40|22553.96
16:15:41|22554.21
16:15:42|22553.47
16:15:43|22554.88
16:15:44|22554.82
16:15:45|22554.05
16:15:46|22553.82
16:15:47|22549.69
16:15:48|22548.43
16:15:49|22542.5
16:15:50|22544.36
16:15:51|22546.96
16:15:52|22546.25
16:15:53|22544.3
16:15:54|22544.69
16:15:55|22544.71
16:15:57|22541.69
16:15:57|22542.65
16:15:58|22541.69
16:16:00|22544.07
16:16:00|22544.88
16:16:02|22543.97
16:16:02|22545.54
16:16:04|22543.5
16:16:04|22539.53
16:16:06|22543.7
16:16:06|22540.66
16:16:08|22540.95
16:16:09|22540.87
16:16:10|22540.99
16:16:10|22541.07
16:16:11|22542.36
16:16:13|22540.08
16:16:14|22541.47
16:16:14|22543.06
16:16:15|22541.23
16:16:16|22541.47
16:16:17|22542.13
16:16:19|22541.8
16:16:20|22543.84
16:16:20|22543.78
16:16:22|22542.84
16:16:22|22543.78
16:16:24|22543.77
16:16:25|22542.68
16:16:25|22542.92
16:16:26|22547.93
16:16:27|22548.32
16:16:28|22548.13
16:16:30|22548.
16:16:31|22545.71
16:16:31|22544.35
16:16:32|22546.02
16:16:34|22545.85
16:16:34|22543.71
16:16:35|22543.
16:16:36|22543.43
16:16:37|22541.86
16:16:38|22544.17
16:16:39|22544.14
16:16:40|22544.83
16:16:41|22544.8
16:16:42|22546.06
16:16:43|22546.06
16:16:44|22546.
16:16:45|22545.01
16:16:46|22545.01
16:16:47|22545.01
16:16:48|22542.98
16:16:49|22541.81
16:16:50|22542.95
16:16:51|22542.98
16:16:52|22542.84
16:16:53|22542.85
16:16:54|22540.25
16:16:55|22540.35
16:16:57|22540.44
16:16:58|22540.26
16:16:59|22540.46
16:17:00|22539.98
16:17:01|22540.63
16:17:02|22540.04
16:17:03|22539.5
16:17:04|22539.8
16:17:05|22539.76
16:17:06|22539.65
16:17:07|22540.66
16:17:08|22540.14
16:17:09|22539.11
16:17:10|22539.45
16:17:11|22538.92
16:17:13|22541.86
16:17:13|22542.15
16:17:14|22541.32
16:17:16|22542.32
16:17:16|22542.34
16:17:17|22542.32
16:17:19|22542.65
16:17:20|22542.16
16:17:21|22543.
16:17:22|22544.38
16:17:23|22545.59
16:17:24|22546.
16:17:25|22544.5
16:17:26|22546.26
16:17:27|22545.25
16:17:28|22545.04
16:17:29|22544.61
16:17:30|22546.19
16:17:31|22544.84
16:17:32|22544.4
16:17:33|22545.05
16:17:34|22546.05
16:17:35|22545.16
16:17:36|22543.3
16:17:37|22541.04
16:17:39|22540.11
16:17:39|22540.3
16:17:40|22541.52
16:17:41|22542.96
16:17:42|22542.49
16:17:43|22544.13
16:17:44|22543.3
16:17:45|22549.26
16:17:46|22548.72
16:17:47|22550.11
16:17:48|22550.43
16:17:49|22548.23
16:17:50|22546.24
16:17:51|22546.24
16:17:52|22547.66
16:17:53|22548.34
16:17:54|22546.36
16:17:55|22546.24
16:17:56|22546.09
16:17:57|22545.89
16:17:58|22545.2
16:17:59|22546.64
16:18:00|22546.78
16:18:01|22547.88
16:18:02|22540.6
16:18:03|22541.69
16:18:04|22540.5
16:18:05|22541.
16:18:06|22541.14
16:18:07|22541.83
16:18:08|22542.21
16:18:09|22541.31
16:18:10|22543.46
16:18:11|22545.38
16:18:12|22544.11
16:18:13|22546.31
16:18:14|22546.4
16:18:15|22545.85
16:18:16|22548.18
16:18:17|22547.12
16:18:18|22546.9
16:18:19|22546.94
16:18:20|22545.37
16:18:21|22545.68
16:18:22|22546.67
16:18:23|22545.34
16:18:24|22546.04
16:18:25|22545.21
16:18:26|22545.23
16:18:27|22544.12
16:18:28|22544.54
16:18:29|22545.06
16:18:30|22545.52
16:18:31|22546.17
16:18:32|22547.21
16:18:33|22548.1
16:18:34|22547.07
16:18:35|22547.55
16:18:36|22546.42
16:18:37|22546.51
16:18:38|22546.92
16:18:39|22545.57
16:18:40|22546.95
16:18:41|22545.07
16:18:42|22545.97
16:18:43|22545.98
16:18:44|22545.92
16:18:45|22546.63
16:18:46|22546.14
16:18:47|22546.65
16:18:49|22545.01
16:18:50|22545.51
16:18:50|22544.76
16:18:52|22544.64
16:18:52|22544.64
16:18:53|22542.17
16:18:54|22543.26
16:18:56|22543.35
16:18:56|22544.43
16:18:58|22543.97
16:18:58|22543.16
16:19:00|22542.02
16:19:01|22541.28
16:19:02|22542.47
16:19:03|22541.9
16:19:04|22539.48
16:19:05|22541.65
16:19:06|22542.05
16:19:08|22541.92
16:19:08|22541.57
16:19:09|22544.
16:19:10|22543.39
16:19:11|22543.21
16:19:12|22542.84
16:19:13|22541.93
16:19:14|22543.16
16:19:15|22542.
16:19:16|22542.
16:19:17|22542.
16:19:18|22541.62
16:19:19|22541.17
16:19:20|22540.85
16:19:21|22540.19
16:19:22|22540.59
16:19:23|22540.5
16:19:24|22541.03
16:19:25|22541.67
16:19:26|22541.67
16:19:27|22540.8
16:19:28|22541.67
16:19:29|22541.53
16:19:30|22540.82
16:19:31|22540.
16:19:32|22540.
16:19:33|22540.45
16:19:34|22539.69
16:19:35|22539.76
16:19:36|22538.66
16:19:37|22537.58
16:19:38|22538.72
16:19:39|22537.85
16:19:40|22534.87
16:19:41|22534.25
16:19:42|22533.87
16:19:43|22534.01
16:19:44|22534.2
16:19:45|22533.67
16:19:46|22535.98
16:19:47|22535.93
16:19:48|22532.71
16:19:49|22534.53
16:19:50|22535.27
16:19:51|22533.84
16:19:52|22532.1
16:19:53|22531.61
16:19:54|22532.09
16:19:55|22530.75
16:19:56|22528.95
16:19:57|22530.54
16:19:58|22529.93
16:19:59|22531.88
16:20:01|22531.7
16:20:02|22530.25
16:20:03|22529.91
16:20:04|22531.06
16:20:05|22531.19
16:20:06|22530.8
16:20:07|22529.84
16:20:08|22529.83
16:20:09|22531.34
16:20:11|22532.52
16:20:11|22531.07
16:20:12|22530.88
16:20:13|22530.02
16:20:14|22530.79
16:20:15|22529.22
16:20:16|22529.93
16:20:17|22529.68
16:20:19|22528.51
16:20:19|22530.8
16:20:20|22530.77
16:20:21|22531.5
16:20:22|22531.51
16:20:23|22531.6
16:20:24|22532.63
16:20:25|22531.52
16:20:26|22530.42
16:20:27|22529.37
16:20:28|22530.54
16:20:29|22531.52
16:20:30|22530.67
16:20:31|22531.11
16:20:32|22530.94
16:20:33|22531.01
16:20:34|22531.68
16:20:35|22530.77
16:20:36|22525.
16:20:37|22525.77
16:20:38|22525.67
16:20:39|22527.34
16:20:40|22527.29
16:20:41|22529.21
16:20:42|22525.85
16:20:43|22526.14
16:20:44|22527.01
16:20:45|22525.25
16:20:46|22525.29
16:20:47|22526.66
16:20:48|22525.17
16:20:49|22525.38
16:20:50|22526.54
16:20:51|22526.44
16:20:52|22525.18
16:20:53|22526.99
16:20:54|22525.8
16:20:55|22527.
16:20:56|22528.07
16:20:57|22527.94
16:20:58|22527.49
16:20:59|22528.27
16:21:00|22527.63
16:21:02|22529.88
16:21:03|22529.98
16:21:04|22530.79
16:21:05|22531.16
16:21:06|22532.81
16:21:07|22531.56
16:21:08|22532.43
16:21:09|22532.96
16:21:10|22533.93
16:21:11|22535.43
16:21:12|22535.47
16:21:13|22535.78
16:21:14|22539.98
16:21:15|22539.32
16:21:16|22539.49
16:21:17|22539.12
16:21:18|22538.93
16:21:19|22538.93
16:21:20|22536.83
16:21:21|22541.64
16:21:22|22540.49
16:21:23|22541.83
16:21:24|22531.81
16:21:25|22530.8
16:21:26|22529.55
16:21:27|22529.76
16:21:28|22528.17
16:21:29|22526.99
16:21:30|22526.74
16:21:31|22526.64
16:21:33|22526.62
16:21:33|22526.63
16:21:35|22526.63
16:21:35|22525.53
16:21:37|22526.58
16:21:38|22526.85
16:21:39|22530.
16:21:39|22527.05
16:21:41|22527.64
16:21:42|22527.21
16:21:42|22526.14
16:21:43|22526.93
16:21:44|22526.49
16:21:45|22527.14
16:21:46|22526.07
16:21:47|22527.02
16:21:48|22525.34
16:21:50|22525.34
16:21:50|22526.66
16:21:51|22525.06
16:21:52|22527.14
16:21:53|22527.09
16:21:54|22527.
16:21:56|22527.91
16:21:56|22526.26
16:21:57|22530.61
16:21:58|22528.96
16:21:59|22529.13
16:22:00|22528.24
16:22:01|22531.94
16:22:03|22531.99
16:22:04|22533.29
16:22:05|22530.72
16:22:06|22528.92
16:22:07|22527.71
16:22:08|22529.38
16:22:09|22529.33
16:22:10|22528.1
16:22:11|22529.47
16:22:12|22528.59
16:22:13|22528.88
16:22:15|22529.29
16:22:15|22529.59
16:22:16|22527.47
16:22:18|22526.89
16:22:19|22528.44
16:22:20|22528.83
16:22:20|22528.4
16:22:22|22529.04
16:22:23|22528.88
16:22:23|22528.15
16:22:24|22528.21
16:22:26|22527.59
16:22:27|22528.79
16:22:27|22526.94
16:22:28|22528.51
16:22:29|22530.4
16:22:31|22530.42
16:22:31|22530.63
16:22:33|22530.28
16:22:34|22529.16
16:22:34|22529.87
16:22:35|22528.46
16:22:36|22528.95
16:22:37|22528.95
16:22:39|22530.52
16:22:39|22529.6
16:22:40|22529.76
16:22:41|22529.61
16:22:42|22528.91
16:22:44|22529.58
16:22:44|22529.2
16:22:45|22529.99
16:22:46|22530.02
16:22:47|22529.81
16:22:48|22531.49
16:22:50|22531.03
16:22:50|22530.24
16:22:52|22529.54
16:22:52|22529.1
16:22:54|22530.34
16:22:54|22528.18
16:22:55|22529.62
16:22:56|22528.67
16:22:58|22529.63
16:22:59|22528.17
16:22:59|22528.09
16:23:00|22528.22
16:23:01|22529.34
16:23:02|22529.62
16:23:03|22529.53
16:23:05|22529.62
16:23:05|22529.57
16:23:07|22530.38
16:23:08|22526.27
16:23:09|22525.66
16:23:10|22524.76
16:23:11|22526.68
16:23:12|22526.32
16:23:13|22524.69
16:23:14|22526.26
16:23:16|22525.68
16:23:16|22525.68
16:23:17|22525.04
16:23:18|22524.67
16:23:19|22523.02
16:23:20|22524.36
16:23:21|22523.3
16:23:22|22523.36
16:23:23|22522.57
16:23:24|22521.71
16:23:25|22519.98
16:23:26|22516.91
16:23:27|22517.57
16:23:28|22518.6
16:23:29|22517.92
16:23:31|22520.75
16:23:32|22521.92
16:23:33|22520.7
16:23:33|22520.3
16:23:35|22521.48
16:23:36|22519.79
16:23:37|22520.01
16:23:37|22519.64
16:23:38|22519.61
16:23:40|22518.61
16:23:40|22517.05
16:23:42|22514.77
16:23:42|22512.84
16:23:44|22516.63
16:23:45|22517.
16:23:45|22516.06
16:23:47|22516.06
16:23:48|22516.24
16:23:49|22515.36
16:23:49|22515.5
16:23:50|22518.23
16:23:51|22518.85
16:23:53|22516.94
16:23:54|22518.19
16:23:55|22521.74
16:23:56|22521.6
16:23:56|22519.96
16:23:58|22520.17
16:23:59|22516.98
16:24:00|22517.72
16:24:00|22518.47
16:24:02|22516.92
16:24:03|22517.54
16:24:03|22517.18
16:24:05|22517.2
16:24:07|22516.13
16:24:08|22515.87
16:24:09|22511.82
16:24:10|22513.3
16:24:11|22513.03
16:24:12|22513.07
16:24:13|22513.73
16:24:14|22514.56
16:24:15|22516.28
16:24:16|22513.98
16:24:17|22514.24
16:24:18|22514.64
16:24:18|22516.58
16:24:20|22517.31
16:24:21|22516.24
16:24:21|22514.12
16:24:23|22511.95
16:24:24|22513.45
16:24:25|22515.14
16:24:26|22516.52
16:24:27|22515.91
16:24:27|22514.27
16:24:29|22515.56
16:24:29|22513.87
16:24:30|22514.2
16:24:32|22516.7
16:24:33|22515.2
16:24:34|22515.66
16:24:35|22517.33
16:24:36|22516.78
16:24:36|22516.72
16:24:38|22516.07
16:24:39|22517.68
16:24:40|22516.07
16:24:41|22516.34
16:24:42|22516.84
16:24:43|22517.82
16:24:44|22518.99
16:24:45|22519.74
16:24:46|22522.01
16:24:47|22521.6
16:24:48|22522.81
16:24:49|22521.94
16:24:50|22520.14
16:24:51|22519.44
16:24:52|22520.22
16:24:53|22520.45
16:24:54|22519.97
16:24:55|22519.44
16:24:56|22520.21
16:24:57|22519.28
16:24:58|22520.53
16:24:59|22518.84
16:25:00|22521.88
16:25:01|22522.23
16:25:02|22522.43
16:25:03|22523.06
16:25:04|22520.46
16:25:05|22520.27
16:25:07|22522.15
16:25:08|22525.96
16:25:09|22527.62
16:25:10|22525.51
16:25:11|22526.02
16:25:12|22526.96
16:25:13|22525.8
16:25:14|22525.81
16:25:15|22524.84
16:25:16|22526.98
16:25:17|22526.77
16:25:18|22526.95
16:25:19|22526.95
16:25:20|22528.43
16:25:21|22530.24
16:25:22|22529.33
16:25:23|22531.4
16:25:24|22530.61
16:25:25|22531.04
16:25:26|22528.97
16:25:27|22529.49
16:25:28|22528.27
16:25:29|22527.5
16:25:30|22526.
16:25:31|22526.19
16:25:32|22526.72
16:25:33|22526.05
16:25:34|22526.28
16:25:35|22524.94
16:25:36|22524.24
16:25:37|22523.84
16:25:38|22524.56
16:25:39|22524.2
16:25:40|22523.35
16:25:41|22523.13
16:25:42|22522.5
16:25:43|22522.24
16:25:44|22522.35
16:25:45|22522.11
16:25:46|22521.65
16:25:47|22523.7
16:25:48|22522.66
16:25:49|22522.64
16:25:50|22522.03
16:25:51|22522.47
16:25:52|22521.5
16:25:53|22520.59
16:25:54|22519.
16:25:55|22518.11
16:25:56|22517.76
16:25:57|22517.9
16:25:58|22516.88
16:25:59|22516.71
16:26:00|22516.34
16:26:01|22516.46
16:26:02|22518.02
16:26:03|22517.31
16:26:04|22517.9
16:26:05|22517.9
16:26:06|22517.74
16:26:07|22517.57
16:26:08|22517.28
16:26:09|22517.36
16:26:11|22514.01
16:26:11|22513.49
16:26:12|22511.98
16:26:13|22513.15
16:26:14|22513.1
16:26:15|22513.55
16:26:16|22512.93
16:26:17|22512.97
16:26:18|22513.29
16:26:19|22514.24
16:26:20|22511.92
16:26:21|22512.63
16:26:22|22505.63
16:26:23|22504.09
16:26:24|22503.12
16:26:25|22500.47
16:26:26|22500.65
16:26:27|22501.39
16:26:28|22501.48
16:26:29|22502.48
16:26:30|22503.8
16:26:31|22508.24
16:26:32|22509.24
16:26:33|22509.01
16:26:34|22508.
16:26:35|22507.07
16:26:36|22505.09
16:26:37|22506.54
16:26:38|22506.63
16:26:39|22506.55
16:26:40|22504.89
16:26:41|22509.6
16:26:42|22505.
16:26:44|22503.83
16:26:44|22506.18
16:26:45|22506.18
16:26:46|22505.68
16:26:48|22505.77
16:26:48|22505.3
16:26:50|22505.47
16:26:51|22504.3
16:26:52|22505.67
16:26:52|22507.34
16:26:54|22507.43
16:26:55|22508.39
16:26:56|22508.26
16:26:57|22507.62
16:26:57|22508.85
16:26:58|22505.33
16:27:00|22504.
16:27:01|22503.81
16:27:02|22503.84
16:27:03|22506.92
16:27:04|22505.87
16:27:05|22505.57
16:27:06|22504.42
16:27:07|22503.33
16:27:08|22504.74
16:27:09|22505.53
16:27:10|22506.35
16:27:11|22505.97
16:27:12|22505.97
16:27:14|22504.99
16:27:15|22504.21
16:27:16|22504.99
16:27:17|22505.45
16:27:18|22504.97
16:27:19|22505.45
16:27:19|22505.44
16:27:20|22504.22
16:27:22|22505.42
16:27:22|22505.42
16:27:23|22504.55
16:27:25|22504.41
16:27:26|22504.34
16:27:27|22502.72
16:27:27|22497.49
16:27:28|22496.76
16:27:29|22496.02
16:27:30|22495.49
16:27:32|22495.12
16:27:32|22494.3
16:27:34|22495.51
16:27:35|22494.99
16:27:36|22493.88
16:27:37|22497.48
16:27:37|22497.58
16:27:38|22498.35
16:27:39|22494.96
16:27:41|22495.05
16:27:42|22495.41
16:27:42|22493.58
16:27:43|22492.36
16:27:44|22492.91
16:27:45|22491.23
16:27:47|22490.25
16:27:47|22489.22
16:27:48|22488.93
16:27:49|22487.01
16:27:50|22487.97
16:27:51|22487.65
16:27:52|22495.37
16:27:53|22494.08
16:27:54|22491.18
16:27:55|22493.6
16:27:56|22495.2
16:27:57|22494.23
16:27:58|22495.39
16:27:59|22494.43
16:28:00|22491.75
16:28:01|22494.44
16:28:02|22492.34
16:28:03|22493.05
16:28:05|22492.89
16:28:06|22492.62
16:28:06|22493.57
16:28:07|22494.67
16:28:09|22494.49
16:28:10|22495.56
16:28:11|22497.85
16:28:12|22497.18
16:28:13|22498.18
16:28:15|22499.56
16:28:15|22500.6
16:28:16|22500.87
16:28:17|22502.44
16:28:18|22500.46
16:28:20|22501.6
16:28:21|22501.6
16:28:21|22499.72
16:28:23|22499.28
16:28:23|22498.38
16:28:25|22497.82
16:28:26|22497.77
16:28:26|22497.77
16:28:28|22496.28
16:28:28|22497.01
16:28:30|22497.25
16:28:31|22496.95
16:28:31|22497.57
16:28:32|22496.83
16:28:33|22498.13
16:28:34|22498.19
16:28:35|22499.06
16:28:37|22497.27
16:28:38|22497.77
16:28:39|22496.37
16:28:39|22496.37
16:28:40|22496.62
16:28:41|22496.03
16:28:42|22495.46
16:28:43|22495.46
16:28:44|22495.6
16:28:46|22496.05
16:28:46|22496.18
16:28:48|22495.26
16:28:48|22496.38
16:28:49|22495.6
16:28:50|22495.75
16:28:51|22496.21
16:28:53|22496.16
16:28:54|22494.8
16:28:54|22493.19
16:28:56|22494.21
16:28:56|22491.94
16:28:57|22493.18
16:28:58|22491.5
16:29:00|22489.01
16:29:01|22490.41
16:29:01|22492.42
16:29:02|22493.13
16:29:03|22492.23
16:29:04|22493.72
16:29:05|22491.97
16:29:06|22490.37
16:29:07|22490.23
16:29:09|22490.7
16:29:10|22491.43
16:29:11|22491.38
16:29:12|22491.42
16:29:13|22493.02
16:29:14|22492.82
16:29:15|22492.83
16:29:16|22493.3
16:29:17|22492.71
16:29:18|22493.48
16:29:19|22494.79
16:29:21|22494.72
16:29:21|22494.25
16:29:22|22495.02
16:29:23|22496.17
16:29:24|22495.74
16:29:25|22496.11
16:29:26|22496.11
16:29:27|22495.46
16:29:28|22496.15
16:29:30|22499.14
16:29:31|22498.15
16:29:32|22497.65
16:29:32|22498.54
16:29:33|22499.95
16:29:34|22499.15
16:29:35|22498.53
16:29:37|22498.24
16:29:38|22496.61
16:29:39|22496.83
16:29:39|22495.16
16:29:41|22495.7
16:29:41|22494.73
16:29:43|22493.82
16:29:43|22494.52
16:29:44|22493.18
16:29:45|22493.18
16:29:46|22495.44
16:29:48|22493.97
16:29:49|22492.79
16:29:49|22494.66
16:29:50|22493.61
16:29:51|22492.99
16:29:52|22492.34
16:29:54|22492.39
16:29:54|22491.9
16:29:55|22493.01
16:29:56|22493.47
16:29:58|22494.7
16:29:58|22494.7
16:30:00|22497.24
16:30:01|22495.29
16:30:01|22493.9
16:30:02|22495.2
16:30:03|22494.16
16:30:05|22492.95
16:30:05|22493.45
16:30:07|22495.92
16:30:08|22498.01
16:30:09|22500.17
16:30:10|22499.54
16:30:11|22498.88
16:30:13|22499.64
16:30:13|22498.09
16:30:14|22499.66
16:30:15|22499.65
16:30:17|22499.8
16:30:18|22499.81
16:30:18|22499.44
16:30:20|22499.8
16:30:21|22499.8
16:30:23|22499.21
16:30:23|22500.
16:30:24|22500.37
16:30:25|22499.69
16:30:26|22499.4
16:30:27|22501.18
16:30:28|22500.
16:30:29|22499.55
16:30:30|22499.29
16:30:31|22500.63
16:30:32|22503.4
16:30:33|22499.68
16:30:35|22501.2
16:30:35|22500.91
16:30:36|22500.87
16:30:37|22501.55
16:30:38|22501.85
16:30:40|22503.52
16:30:40|22503.22
16:30:42|22503.67
16:30:42|22503.23
16:30:43|22507.61
16:30:45|22506.33
16:30:45|22505.43
16:30:46|22506.23
16:30:47|22506.23
16:30:48|22506.16
16:30:50|22506.16
16:30:50|22505.48
16:30:51|22503.8
16:30:52|22501.52
16:30:53|22501.48
16:30:54|22501.43
16:30:55|22502.47
16:30:56|22502.91
16:30:58|22503.19
16:30:59|22503.23
16:30:59|22504.88
16:31:01|22502.67
16:31:02|22501.4
16:31:02|22501.61
16:31:03|22502.35
16:31:04|22502.74
16:31:05|22502.45
16:31:06|22502.49
16:31:07|22501.97
16:31:08|22502.09
16:31:09|22502.57
16:31:11|22502.64
16:31:12|22502.6
16:31:13|22500.35
16:31:15|22500.
16:31:15|22502.64
16:31:17|22503.16
16:31:18|22501.66
16:31:19|22502.31
16:31:20|22501.95
16:31:20|22501.93
16:31:22|22502.65
16:31:23|22501.22
16:31:24|22501.9
16:31:25|22501.11
16:31:25|22501.88
16:31:27|22501.44
16:31:28|22500.01
16:31:28|22500.86
16:31:30|22500.75
16:31:31|22499.53
16:31:31|22500.64
16:31:32|22499.38
16:31:33|22500.
16:31:34|22496.46
16:31:36|22497.54
16:31:37|22493.05
16:31:37|22494.63
16:31:38|22494.48
16:31:39|22494.91
16:31:40|22493.81
16:31:41|22495.36
16:31:43|22495.69
16:31:43|22495.81
16:31:44|22496.84
16:31:45|22495.36
16:31:46|22495.66
16:31:47|22495.83
16:31:48|22495.28
16:31:49|22495.7
16:31:50|22495.74
16:31:51|22494.52
16:31:52|22493.63
16:31:53|22494.78
16:31:54|22493.88
16:31:55|22493.03
16:31:56|22494.4
16:31:58|22493.98
16:31:58|22492.75
16:31:59|22494.35
16:32:00|22493.61
16:32:01|22492.75
16:32:02|22494.4
16:32:04|22492.32
16:32:04|22493.42
16:32:05|22492.19
16:32:06|22492.23
16:32:07|22492.68
16:32:08|22493.36
16:32:09|22492.04
16:32:10|22492.04
16:32:11|22491.9
16:32:12|22491.73
16:32:14|22491.47
16:32:15|22489.92
16:32:16|22489.56
16:32:17|22489.88
16:32:18|22489.88
16:32:19|22488.6
16:32:20|22489.02
16:32:21|22489.66
16:32:22|22488.69
16:32:23|22489.7
16:32:24|22489.1
16:32:25|22489.1
16:32:26|22487.21
16:32:27|22487.52
16:32:28|22486.55
16:32:29|22484.21
16:32:30|22484.55
16:32:31|22484.06
16:32:32|22480.05
16:32:33|22483.32
16:32:34|22483.38
16:32:35|22483.63
16:32:36|22481.06
16:32:37|22483.35
16:32:38|22484.25
16:32:39|22483.86
16:32:40|22482.04
16:32:41|22482.64
16:32:42|22482.18
16:32:43|22483.79
16:32:44|22483.
16:32:45|22483.5
16:32:46|22482.51
16:32:47|22481.89
16:32:48|22481.78
16:32:49|22482.87
16:32:50|22482.36
16:32:51|22480.65
16:32:53|22481.87
16:32:53|22484.16
16:32:54|22480.82
16:32:55|22481.84
16:32:56|22482.63
16:32:57|22483.18
16:32:58|22485.05
16:32:59|22487.02
16:33:00|22488.28
16:33:01|22485.29
16:33:03|22488.43
16:33:03|22488.15
16:33:05|22489.2
16:33:06|22490.13
16:33:06|22489.96
16:33:08|22489.2
16:33:09|22487.2
16:33:09|22492.34
16:33:10|22488.96
16:33:12|22489.34
16:33:12|22487.07
16:33:14|22488.1
16:33:16|22488.17
16:33:16|22487.08
16:33:17|22487.68
16:33:18|22486.78
16:33:19|22485.51
16:33:20|22485.76
16:33:22|22485.63
16:33:22|22485.63
16:33:24|22483.73
16:33:25|22483.88
16:33:26|22484.5
16:33:27|22481.76
16:33:28|22481.03
16:33:29|22481.45
16:33:29|22480.66
16:33:31|22481.03
16:33:32|22480.11
16:33:32|22480.65
16:33:34|22480.4
16:33:35|22480.
16:33:36|22480.47
16:33:36|22480.47
16:33:38|22479.1
16:33:39|22479.75
16:33:40|22479.57
16:33:41|22480.47
16:33:42|22480.57
16:33:43|22481.53
16:33:44|22485.
16:33:45|22483.08
16:33:46|22482.97
16:33:47|22482.2
16:33:48|22482.08
16:33:49|22482.6
16:33:50|22481.61
16:33:51|22482.64
16:33:52|22482.3
16:33:53|22480.02
16:33:54|22481.33
16:33:55|22481.33
16:33:55|22481.82
16:33:57|22481.41
16:33:58|22482.11
16:33:59|22481.83
16:34:00|22482.35
16:34:01|22482.23
16:34:02|22480.85
16:34:03|22481.41
16:34:04|22483.23
16:34:05|22482.34
16:34:06|22482.89
16:34:07|22480.9
16:34:08|22479.91
16:34:09|22480.86
16:34:10|22481.
16:34:11|22483.31
16:34:12|22486.88
16:34:13|22482.21
16:34:14|22482.96
16:34:16|22481.56
16:34:17|22481.46
16:34:18|22481.9
16:34:19|22480.
16:34:20|22478.97
16:34:21|22475.01
16:34:22|22473.2
16:34:23|22472.
16:34:24|22472.06
16:34:25|22470.69
16:34:26|22470.4
16:34:27|22470.8
16:34:28|22474.21
16:34:29|22474.66
16:34:30|22473.36
16:34:31|22472.
16:34:32|22471.95
16:34:33|22473.61
16:34:34|22476.84
16:34:35|22477.48
16:34:36|22477.39
16:34:37|22475.63
16:34:38|22475.64
16:34:39|22475.2
16:34:40|22476.01
16:34:41|22475.01
16:34:42|22473.65
16:34:43|22473.15
16:34:44|22477.06
16:34:46|22476.79
16:34:46|22477.37
16:34:47|22478.44
16:34:48|22478.79
16:34:49|22477.89
16:34:50|22475.53
16:34:51|22475.61
16:34:52|22475.54
16:34:53|22475.45
16:34:54|22475.45
16:34:55|22474.81
16:34:56|22475.58
16:34:57|22476.34
16:34:58|22475.74
16:34:59|22479.26
16:35:00|22481.25
16:35:01|22483.71
16:35:02|22479.86
16:35:03|22477.69
16:35:04|22479.09
16:35:05|22478.89
16:35:06|22478.89
16:35:07|22477.79
16:35:08|22477.79
16:35:09|22479.
16:35:10|22477.41
16:35:11|22477.51
16:35:12|22478.
16:35:13|22478.87
16:35:14|22478.21
16:35:16|22476.17
16:35:16|22481.24
16:35:18|22481.7
16:35:19|22480.86
16:35:20|22482.08
16:35:21|22480.89
16:35:22|22482.66
16:35:23|22483.19
16:35:24|22488.04
16:35:25|22490.16
16:35:26|22489.09
16:35:27|22490.35
16:35:28|22489.85
16:35:29|22489.48
16:35:30|22489.71
16:35:31|22490.43
16:35:32|22490.98
16:35:33|22489.9
16:35:34|22489.21
16:35:35|22489.02
16:35:36|22491.53
16:35:37|22491.61
16:35:38|22491.69
16:35:39|22489.98
16:35:40|22487.41
16:35:41|22488.17
16:35:43|22488.75
16:35:43|22486.91
16:35:44|22485.52
16:35:46|22485.98
16:35:46|22484.52
16:35:47|22484.
16:35:48|22483.39
16:35:49|22482.21
16:35:50|22483.93
16:35:51|22485.06
16:35:52|22486.88
16:35:53|22485.94
16:35:54|22486.06
16:35:56|22486.15
16:35:56|22486.04
16:35:57|22486.48
16:35:58|22485.26
16:35:59|22487.09
16:36:00|22486.15
16:36:01|22486.05
16:36:02|22490.15
16:36:04|22490.13
16:36:05|22489.34
16:36:06|22488.45
16:36:06|22488.58
16:36:07|22489.07
16:36:08|22490.
16:36:10|22488.83
16:36:11|22490.88
16:36:11|22491.88
16:36:12|22490.73
16:36:13|22491.02
16:36:15|22490.96
16:36:15|22491.29
16:36:17|22491.83
16:36:18|22492.12
16:36:20|22492.6
16:36:20|22494.56
16:36:21|22492.82
16:36:23|22492.96
16:36:23|22491.03
16:36:24|22491.91
16:36:26|22492.26
16:36:26|22492.15
16:36:28|22490.96
16:36:28|22490.63
16:36:29|22489.96
16:36:30|22487.
16:36:32|22483.39
16:36:32|22482.58
16:36:33|22480.73
16:36:35|22479.86
16:36:35|22479.96
16:36:36|22479.1
16:36:38|22480.6
16:36:38|22480.91
16:36:39|22480.89
16:36:41|22480.91
16:36:42|22481.19
16:36:43|22481.46
16:36:43|22485.31
16:36:45|22484.38
16:36:46|22484.54
16:36:47|22484.56
16:36:48|22484.81
16:36:48|22484.
16:36:50|22484.
16:36:50|22484.22
16:36:51|22484.55
16:36:52|22484.55
16:36:53|22485.3
16:36:54|22484.03
16:36:56|22484.41
16:36:57|22484.11
16:36:57|22483.71
16:36:58|22483.74
16:37:00|22484.08
16:37:00|22483.47
16:37:01|22484.83
16:37:02|22483.27
16:37:03|22483.9
16:37:04|22485.06
16:37:05|22486.77
16:37:06|22486.8
16:37:08|22487.54
16:37:09|22490.49
16:37:09|22491.38
16:37:11|22493.77
16:37:11|22491.99
16:37:12|22491.32
16:37:13|22492.31
16:37:14|22488.45
16:37:15|22485.7
16:37:16|22484.1
16:37:18|22483.59
16:37:19|22483.17
16:37:20|22483.74
16:37:21|22484.89
16:37:22|22484.76
16:37:23|22487.07
16:37:24|22487.06
16:37:26|22487.39
16:37:27|22486.67
16:37:28|22485.97
16:37:29|22486.86
16:37:30|22485.4
16:37:30|22485.45
16:37:31|22485.19
16:37:33|22485.74
16:37:34|22486.
16:37:35|22486.53
16:37:36|22485.8
16:37:37|22486.
16:37:37|22486.25
16:37:38|22487.
16:37:40|22487.
16:37:40|22487.15
16:37:41|22487.63
16:37:42|22487.15
16:37:43|22488.54
16:37:44|22490.98
16:37:46|22491.32
16:37:46|22491.93
16:37:47|22493.84
16:37:48|22491.57
16:37:49|22494.31
16:37:50|22491.54
16:37:51|22491.42
16:37:52|22493.13
16:37:53|22492.39
16:37:54|22493.02
16:37:56|22493.36
16:37:57|22493.37
16:37:57|22493.
16:37:58|22493.37
16:37:59|22494.35
16:38:00|22492.99
16:38:01|22492.57
16:38:03|22492.92
16:38:03|22491.91
16:38:04|22491.54
16:38:05|22497.36
16:38:06|22498.48
16:38:07|22499.27
16:38:08|22499.24
16:38:09|22497.91
16:38:10|22500.
16:38:11|22498.17
16:38:12|22497.92
16:38:13|22496.29
16:38:15|22499.55
16:38:15|22496.64
16:38:16|22494.57
16:38:17|22495.02
16:38:18|22496.34
16:38:20|22496.02
16:38:21|22494.6
16:38:21|22492.99
16:38:23|22491.76
16:38:24|22493.74
16:38:25|22492.24
16:38:26|22493.97
16:38:27|22494.47
16:38:29|22493.34
16:38:29|22494.
16:38:30|22494.99
16:38:31|22494.83
16:38:33|22495.78
16:38:33|22494.1
16:38:35|22494.68
16:38:35|22494.
16:38:37|22494.36
16:38:37|22494.37
16:38:39|22494.16
16:38:40|22494.33
16:38:41|22493.66
16:38:42|22493.88
16:38:43|22492.51
16:38:44|22490.3
16:38:45|22490.26
16:38:45|22490.36
16:38:47|22490.93
16:38:47|22491.19
16:38:49|22491.58
16:38:50|22491.6
16:38:50|22491.64
16:38:52|22492.39
16:38:53|22492.67
16:38:54|22495.83
16:38:55|22493.76
16:38:56|22494.58
16:38:57|22493.35
16:38:58|22495.01
16:38:59|22494.87
16:39:00|22494.91
16:39:01|22495.76
16:39:02|22498.19
16:39:03|22499.47
16:39:04|22497.66
16:39:05|22498.1
16:39:06|22498.27
16:39:06|22498.24
16:39:08|22497.64
16:39:09|22498.99
16:39:10|22499.2
16:39:10|22499.87
16:39:12|22500.15
16:39:13|22500.21
16:39:14|22500.95
16:39:14|22500.35
16:39:16|22500.54
16:39:16|22501.01
16:39:18|22502.5
16:39:18|22504.09
16:39:20|22502.34
16:39:22|22503.99
16:39:23|22501.41
16:39:24|22501.31
16:39:24|22502.46
16:39:26|22502.47
16:39:26|22502.67
16:39:28|22500.
16:39:29|22500.
16:39:30|22499.9
16:39:31|22500.
16:39:32|22500.23
16:39:33|22500.38
16:39:34|22499.97
16:39:35|22500.
16:39:36|22497.43
16:39:37|22496.69
16:39:38|22496.94
16:39:38|22498.04
16:39:40|22497.31
16:39:41|22497.12
16:39:41|22499.17
16:39:43|22499.
16:39:44|22501.99
16:39:44|22501.99
16:39:46|22500.83
16:39:47|22501.73
16:39:48|22501.65
16:39:49|22502.27
16:39:50|22501.32
16:39:51|22500.69
16:39:52|22500.96
16:39:52|22503.23
16:39:53|22503.26
16:39:55|22504.06
16:39:56|22504.04
16:39:57|22504.71
16:39:58|22503.04
16:39:59|22503.8
16:40:00|22503.65
16:40:01|22503.76
16:40:02|22503.44
16:40:03|22504.4
16:40:04|22504.86
16:40:06|22504.46
16:40:06|22502.85
16:40:07|22504.45
16:40:08|22502.56
16:40:09|22502.5
16:40:10|22502.85
16:40:11|22504.57
16:40:12|22503.3
16:40:13|22503.86
16:40:14|22503.81
16:40:15|22503.86
16:40:16|22503.
16:40:17|22503.57
16:40:18|22503.42
16:40:19|22500.09
16:40:21|22497.19
16:40:22|22497.41
16:40:23|22498.5
16:40:24|22497.93
16:40:25|22497.32
16:40:26|22496.96
16:40:27|22497.58
16:40:28|22498.58
16:40:29|22498.76
16:40:30|22498.66
16:40:31|22498.06
16:40:32|22495.79
16:40:33|22495.09
16:40:34|22496.07
16:40:35|22496.85
16:40:36|22495.94
16:40:37|22496.09
16:40:38|22497.43
16:40:39|22497.71
16:40:40|22496.65
16:40:41|22497.13
16:40:42|22499.
16:40:43|22497.85
16:40:44|22500.33
16:40:45|22500.93
16:40:46|22500.88
16:40:47|22503.
16:40:48|22503.29
16:40:49|22501.99
16:40:50|22503.08
16:40:51|22501.6
16:40:52|22501.78
16:40:53|22502.45
16:40:54|22501.7
16:40:55|22501.69
16:40:56|22501.51
16:40:57|22501.5
16:40:58|22502.12
16:40:59|22503.25
16:41:00|22502.86
16:41:01|22503.01
16:41:02|22500.95
16:41:03|22501.72
16:41:04|22502.82
16:41:05|22503.57
16:41:06|22503.37
16:41:07|22502.8
16:41:08|22502.7
16:41:09|22501.04
16:41:10|22503.64
16:41:11|22503.16
16:41:12|22503.15
16:41:13|22502.84
16:41:14|22502.22
16:41:15|22502.35
16:41:16|22502.35
16:41:17|22501.54
16:41:18|22502.43
16:41:19|22499.16
16:41:20|22499.18
16:41:21|22498.22
16:41:22|22498.46
16:41:24|22498.88
16:41:24|22498.87
16:41:25|22499.03
16:41:26|22500.
16:41:27|22498.87
16:41:28|22500.07
16:41:30|22502.
16:41:31|22502.45
16:41:32|22503.06
16:41:33|22503.21
16:41:33|22503.11
16:41:35|22503.11
16:41:35|22503.11
16:41:36|22503.32
16:41:38|22500.33
16:41:39|22500.78
16:41:39|22502.99
16:41:41|22502.99
16:41:42|22502.32
16:41:43|22502.32
16:41:44|22502.32
16:41:45|22502.32
16:41:46|22502.37
16:41:47|22503.18
16:41:48|22502.77
16:41:49|22502.71
16:41:50|22502.8
16:41:51|22504.
16:41:52|22502.91
16:41:53|22502.3
16:41:54|22502.62
16:41:54|22501.44
16:41:55|22502.35
16:41:57|22502.8
16:41:58|22507.09
16:41:59|22506.15
16:42:00|22505.35
16:42:00|22506.24
16:42:02|22502.87
16:42:03|22502.35
16:42:04|22504.08
16:42:04|22501.44
16:42:06|22502.14
16:42:07|22502.11
16:42:08|22501.27
16:42:09|22501.2
16:42:10|22501.2
16:42:11|22503.11
16:42:12|22502.16
16:42:13|22501.46
16:42:14|22501.9
16:42:15|22501.74
16:42:16|22501.96
16:42:17|22501.88
16:42:18|22501.86
16:42:19|22499.81
16:42:21|22499.37
16:42:21|22499.37
16:42:23|22499.81
16:42:24|22499.79
16:42:26|22497.77
16:42:27|22498.27
16:42:27|22498.51
16:42:29|22499.06
16:42:30|22499.22
16:42:30|22499.1
16:42:32|22499.22
16:42:33|22499.22
16:42:34|22497.99
16:42:35|22497.74
16:42:36|22499.08
16:42:37|22498.88
16:42:38|22497.52
16:42:38|22498.08
16:42:40|22498.76
16:42:41|22499.48
16:42:42|22499.67
16:42:43|22499.38
16:42:44|22499.21
16:42:45|22500.48
16:42:46|22502.74
16:42:48|22501.94
16:42:48|22498.23
16:42:49|22499.03
16:42:50|22497.63
16:42:51|22499.86
16:42:52|22497.87
16:42:53|22499.71
16:42:54|22500.21
16:42:55|22500.63
16:42:56|22500.8
16:42:57|22500.43
16:42:58|22501.55
16:42:59|22501.
16:43:00|22500.
16:43:01|22501.11
16:43:02|22500.54
16:43:03|22499.57
16:43:04|22500.1
16:43:05|22500.38
16:43:06|22500.36
16:43:07|22500.98
16:43:08|22499.17
16:43:09|22499.37
16:43:10|22500.29
16:43:11|22498.
16:43:12|22497.48
16:43:13|22500.97
16:43:14|22499.41
16:43:15|22500.89
16:43:16|22500.89
16:43:17|22500.83
16:43:18|22500.57
16:43:19|22500.55
16:43:20|22501.43
16:43:21|22499.95
16:43:22|22501.3
16:43:24|22502.44
16:43:25|22501.72
16:43:26|22502.14
16:43:27|22501.48
16:43:28|22501.09
16:43:30|22498.89
16:43:30|22500.13
16:43:32|22498.42
16:43:32|22500.04
16:43:33|22500.04
16:43:34|22499.91
16:43:35|22498.34
16:43:36|22497.
16:43:37|22497.44
16:43:38|22498.35
16:43:39|22498.44
16:43:40|22498.69
16:43:41|22499.18
16:43:42|22497.55
16:43:43|22497.35
16:43:44|22497.35
16:43:46|22497.79
16:43:46|22497.46
16:43:48|22497.99
16:43:48|22497.13
16:43:49|22497.29
16:43:50|22498.42
16:43:52|22501.03
16:43:52|22501.23
16:43:53|22502.48
16:43:54|22500.34
16:43:55|22499.71
16:43:56|22501.
16:43:58|22499.41
16:43:58|22499.19
16:43:59|22498.7
16:44:00|22500.56
16:44:01|22501.
16:44:02|22500.
16:44:03|22499.31
16:44:04|22501.63
16:44:06|22502.72
16:44:06|22501.89
16:44:08|22499.23
16:44:08|22500.87
16:44:09|22500.87
16:44:11|22500.69
16:44:12|22500.81
16:44:12|22500.14
16:44:13|22500.92
16:44:14|22500.
16:44:16|22500.
16:44:16|22499.45
16:44:17|22499.69
16:44:18|22500.03
16:44:19|22499.36
16:44:20|22498.53
16:44:21|22498.19
16:44:22|22498.29
16:44:24|22498.29
16:44:25|22498.14
16:44:26|22498.12
16:44:27|22498.06
16:44:28|22498.64
16:44:29|22498.64
16:44:30|22498.77
16:44:31|22499.24
16:44:32|22499.12
16:44:33|22498.09
16:44:34|22498.09
16:44:35|22498.09
16:44:36|22498.09
16:44:37|22498.09
16:44:38|22498.03
16:44:39|22497.62
16:44:40|22497.53
16:44:41|22499.68
16:44:42|22496.99
16:44:43|22496.99
16:44:44|22496.15
16:44:45|22497.64
16:44:46|22496.15
16:44:47|22495.82
16:44:48|22495.45
16:44:49|22493.94
16:44:50|22493.94
16:44:51|22494.68
16:44:52|22492.49
16:44:53|22492.45
16:44:54|22492.96
16:44:55|22492.44
16:44:56|22493.24
16:44:57|22493.36
16:44:58|22494.71
16:44:59|22493.25
16:44:59|22493.27
16:45:00|22491.37
16:45:02|22491.84
16:45:03|22493.02
16:45:04|22491.37
16:45:05|22492.59
16:45:06|22492.23
16:45:07|22492.39
16:45:08|22492.08
16:45:08|22493.
16:45:10|22492.38
16:45:11|22492.48
16:45:12|22492.95
16:45:12|22492.85
16:45:13|22492.38
16:45:15|22492.38
16:45:15|22493.39
16:45:17|22492.34
16:45:17|22492.01
16:45:18|22492.85
16:45:20|22491.7
16:45:21|22492.07
16:45:21|22492.28
16:45:23|22493.92
16:45:23|22492.56
16:45:25|22491.64
16:45:26|22491.98
16:45:28|22492.56
16:45:28|22491.89
16:45:29|22492.54
16:45:30|22492.72
16:45:31|22491.75
16:45:32|22492.16
16:45:33|22491.81
16:45:34|22492.45
16:45:35|22492.39
16:45:36|22492.9
16:45:37|22493.03
16:45:38|22493.78
16:45:39|22492.59
16:45:40|22496.74
16:45:41|22497.34
16:45:42|22496.77
16:45:43|22496.77
16:45:44|22499.22
16:45:45|22500.27
16:45:46|22498.17
16:45:47|22498.72
16:45:48|22499.85
16:45:49|22499.11
16:45:50|22500.04
16:45:51|22497.4
16:45:52|22496.71
16:45:53|22496.4
16:45:54|22497.31
16:45:55|22497.31
16:45:56|22497.31
16:45:57|22498.76
16:45:58|22499.42
16:45:59|22499.9
16:46:00|22498.6
16:46:01|22498.57
16:46:02|22497.55
16:46:03|22498.01
16:46:04|22496.3
16:46:05|22498.47
16:46:06|22498.47
16:46:07|22497.74
16:46:08|22497.74
16:46:09|22498.7
16:46:10|22498.74
16:46:11|22499.3
16:46:12|22498.47
16:46:13|22501.43
16:46:14|22501.53
16:46:15|22500.58
16:46:16|22500.77
16:46:17|22501.15
16:46:18|22499.65
16:46:19|22500.08
16:46:20|22498.9
16:46:21|22499.29
16:46:22|22499.69
16:46:23|22499.7
16:46:24|22498.19
16:46:25|22498.75
16:46:27|22499.18
16:46:28|22499.44
16:46:28|22499.
16:46:30|22498.64
16:46:31|22498.67
16:46:32|22501.75
16:46:33|22501.74
16:46:34|22500.53
16:46:35|22500.57
16:46:36|22501.02
16:46:37|22500.25
16:46:38|22500.11
16:46:39|22504.91
16:46:40|22506.02
16:46:41|22505.42
16:46:41|22504.5
16:46:43|22505.55
16:46:44|22505.19
16:46:44|22506.97
16:46:46|22506.16
16:46:47|22505.36
16:46:48|22506.6
16:46:49|22506.59
16:46:50|22506.59
16:46:51|22507.55
16:46:51|22507.75
16:46:53|22507.66
16:46:54|22506.21
16:46:54|22505.29
16:46:56|22504.63
16:46:56|22505.06
16:46:57|22504.11
16:46:59|22504.19
16:46:59|22503.26
16:47:01|22505.26
16:47:02|22504.52
16:47:03|22504.52
16:47:04|22505.79
16:47:05|22505.17
16:47:06|22505.17
16:47:07|22507.62
16:47:07|22505.94
16:47:09|22504.69
16:47:10|22500.96
16:47:11|22503.29
16:47:12|22503.24
16:47:13|22501.11
16:47:13|22501.84
16:47:15|22502.21
16:47:15|22501.
16:47:17|22502.69
16:47:17|22501.61
16:47:19|22501.61
16:47:20|22502.52
16:47:21|22501.42
16:47:22|22503.52
16:47:23|22501.11
16:47:23|22499.28
16:47:25|22497.87
16:47:25|22497.76
16:47:27|22496.03
16:47:28|22496.2
16:47:30|22496.21
16:47:31|22495.8
16:47:32|22495.01
16:47:32|22496.17
16:47:33|22496.63
16:47:34|22496.63
16:47:36|22496.63
16:47:36|22498.19
16:47:38|22496.91
16:47:39|22499.2
16:47:39|22499.52
16:47:41|22499.58
16:47:42|22495.3
16:47:42|22495.
16:47:43|22495.09
16:47:45|22495.
16:47:46|22495.6
16:47:47|22495.38
16:47:48|22496.17
16:47:49|22496.17
16:47:49|22495.84
16:47:50|22495.21
16:47:52|22496.57
16:47:52|22495.5
16:47:54|22495.44
16:47:55|22493.
16:47:56|22495.21
16:47:57|22493.16
16:47:58|22493.48
16:47:59|22493.48
16:48:00|22494.65
16:48:01|22493.03
16:48:02|22494.37
16:48:03|22494.42
16:48:05|22495.58
16:48:05|22494.76
16:48:06|22495.9
16:48:08|22501.33
16:48:08|22499.77
16:48:09|22500.26
16:48:10|22501.38
16:48:11|22501.29
16:48:13|22501.18
16:48:13|22502.63
16:48:14|22501.05
16:48:15|22501.61
16:48:16|22501.68
16:48:17|22502.06
16:48:18|22502.31
16:48:19|22502.31
16:48:21|22500.82
16:48:21|22499.57
16:48:23|22499.55
16:48:23|22497.23
16:48:25|22497.85
16:48:25|22499.06
16:48:27|22497.59
16:48:27|22498.83
16:48:29|22498.14
16:48:30|22498.64
16:48:32|22495.85
16:48:33|22495.52
16:48:34|22494.68
16:48:34|22494.59
16:48:36|22493.43
16:48:37|22497.68
16:48:38|22497.22
16:48:40|22496.98
16:48:40|22495.38
16:48:41|22496.49
16:48:42|22496.95
16:48:43|22497.06
16:48:44|22497.89
16:48:45|22495.26
16:48:46|22497.49
16:48:47|22497.51
16:48:48|22499.23
16:48:49|22500.
16:48:50|22500.63
16:48:51|22499.01
16:48:52|22499.98
16:48:53|22498.78
16:48:54|22499.04
16:48:55|22498.62
16:48:56|22498.77
16:48:57|22498.43
16:48:58|22498.96
16:48:59|22498.59
16:49:00|22496.88
16:49:01|22499.22
16:49:02|22499.93
16:49:03|22500.28
16:49:04|22499.53
16:49:05|22500.4
16:49:06|22500.4
16:49:07|22499.49
16:49:08|22499.61
16:49:09|22500.25
16:49:10|22500.25
16:49:11|22501.
16:49:12|22499.86
16:49:13|22499.73
16:49:14|22500.15
16:49:15|22499.85
16:49:17|22499.85
16:49:17|22500.41
16:49:18|22503.
16:49:19|22506.63
16:49:20|22509.62
16:49:22|22505.94
16:49:22|22505.56
16:49:23|22505.52
16:49:24|22505.33
16:49:25|22509.44
16:49:26|22507.08
16:49:27|22506.16
16:49:28|22506.66
16:49:30|22504.98
16:49:31|22505.42
16:49:32|22506.48
16:49:33|22506.77
16:49:34|22507.61
16:49:35|22507.24
16:49:36|22506.86
16:49:37|22506.38
16:49:38|22507.47
16:49:39|22507.42
16:49:40|22507.5
16:49:41|22506.89
16:49:42|22506.5
16:49:43|22507.31
16:49:44|22505.37
16:49:45|22505.
16:49:46|22507.37
16:49:47|22507.47
16:49:48|22506.52
16:49:49|22506.65
16:49:50|22506.69
16:49:51|22506.71
16:49:52|22507.29
16:49:53|22504.96
16:49:54|22504.41
16:49:55|22504.92
16:49:56|22504.85
16:49:57|22503.33
16:49:58|22504.59
16:49:59|22504.63
16:50:00|22504.63
16:50:01|22503.86
16:50:02|22504.58
16:50:03|22504.54
16:50:04|22505.17
16:50:05|22505.06
16:50:06|22504.58
16:50:07|22504.59
16:50:08|22504.46
16:50:09|22505.82
16:50:10|22506.48
16:50:11|22506.48
16:50:12|22506.41
16:50:13|22505.51
16:50:14|22506.22
16:50:15|22506.22
16:50:16|22506.77
16:50:17|22506.89
16:50:18|22507.39
16:50:19|22508.33
16:50:20|22507.27
16:50:21|22507.81
16:50:22|22505.81
16:50:23|22506.28
16:50:24|22506.91
16:50:25|22504.97
16:50:26|22506.17
16:50:27|22505.6
16:50:28|22506.39
16:50:29|22505.29
16:50:30|22505.87
16:50:32|22506.21
16:50:32|22505.29
16:50:33|22505.7
16:50:34|22505.15
16:50:36|22504.65
16:50:37|22503.
16:50:37|22504.47
16:50:39|22504.47
16:50:39|22503.86
16:50:40|22503.1
16:50:42|22503.87
16:50:42|22502.98
16:50:44|22504.49
16:50:45|22504.52
16:50:45|22503.47
16:50:46|22503.63
16:50:48|22503.62
16:50:49|22503.33
16:50:49|22503.33
16:50:50|22502.91
16:50:52|22503.04
16:50:53|22505.
16:50:53|22505.
16:50:54|22504.
16:50:55|22504.33
16:50:57|22505.88
16:50:58|22505.88
16:50:58|22504.41
16:51:00|22504.88
16:51:01|22503.12
16:51:01|22503.81
16:51:02|22504.11
16:51:03|22503.22
16:51:05|22503.22
16:51:05|22503.2
16:51:06|22503.93
16:51:07|22502.76
16:51:09|22502.22
16:51:09|22501.38
16:51:11|22501.5
16:51:11|22501.87
16:51:12|22502.14
16:51:14|22501.07
16:51:14|22501.07
16:51:15|22501.54
16:51:17|22502.12
16:51:18|22503.4
16:51:18|22504.16
16:51:19|22504.65
16:51:20|22504.56
16:51:21|22504.21
16:51:22|22504.18
16:51:23|22504.23
16:51:25|22504.11
16:51:25|22502.98
16:51:27|22502.49
16:51:27|22503.49
16:51:28|22503.53
16:51:29|22503.53
16:51:30|22504.23
16:51:31|22502.65
16:51:33|22504.01
16:51:34|22503.37
16:51:35|22503.37
16:51:36|22502.41
16:51:37|22501.73
16:51:38|22502.01
16:51:39|22502.44
16:51:40|22502.44
16:51:41|22502.41
16:51:42|22502.41
16:51:43|22502.67
16:51:44|22503.59
16:51:45|22502.56
16:51:46|22502.56
16:51:47|22502.98
16:51:48|22502.98
16:51:49|22502.84
16:51:50|22502.84
16:51:51|22502.84
16:51:52|22503.55
16:51:53|22504.21
16:51:54|22504.21
16:51:55|22504.51
16:51:56|22504.51
16:51:57|22504.51
16:51:58|22505.
16:51:59|22505.
16:52:00|22504.
16:52:01|22503.93
16:52:02|22504.25
16:52:03|22506.23
16:52:04|22505.85
16:52:05|22505.72
16:52:06|22505.72
16:52:07|22507.19
16:52:08|22507.34
16:52:09|22505.58
16:52:10|22507.08
16:52:11|22509.84
16:52:12|22509.27
16:52:13|22508.22
16:52:14|22506.8
16:52:15|22507.78
16:52:16|22505.7
16:52:17|22506.73
16:52:18|22506.63
16:52:19|22506.53
16:52:20|22506.1
16:52:21|22506.83
16:52:22|22507.69
16:52:23|22506.69
16:52:24|22504.33
16:52:25|22505.18
16:52:26|22506.41
16:52:27|22505.65
16:52:28|22508.54
16:52:29|22507.4
16:52:30|22511.26
16:52:31|22515.26
16:52:33|22526.45
16:52:34|22520.63
16:52:35|22523.38
16:52:36|22520.72
16:52:37|22520.73
16:52:39|22519.38
16:52:39|22522.09
16:52:41|22525.61
16:52:42|22524.34
16:52:43|22522.57
16:52:44|22522.91
16:52:44|22524.41
16:52:45|22527.5
16:52:47|22527.7
16:52:48|22526.9
16:52:48|22528.45
16:52:50|22527.06
16:52:51|22530.2
16:52:51|22532.02
16:52:52|22532.11
16:52:54|22537.49
16:52:55|22536.24
16:52:55|22535.51
16:52:57|22535.07
16:52:57|22533.02
16:52:58|22530.42
16:52:59|22531.75
16:53:01|22533.34
16:53:01|22532.26
16:53:03|22532.12
16:53:03|22531.34
16:53:05|22532.07
16:53:05|22531.44
16:53:06|22531.54
16:53:08|22531.08
16:53:08|22534.27
16:53:09|22536.24
16:53:10|22537.29
16:53:11|22535.99
16:53:13|22537.15
16:53:14|22532.71
16:53:15|22533.31
16:53:15|22534.55
16:53:17|22534.89
16:53:17|22535.09
16:53:18|22535.39
16:53:19|22536.51
16:53:21|22536.28
16:53:21|22535.59
16:53:22|22536.59
16:53:23|22536.9
16:53:25|22535.78
16:53:26|22537.84
16:53:26|22539.33
16:53:28|22541.25
16:53:28|22537.69
16:53:29|22539.34
16:53:30|22540.16
16:53:31|22540.21
16:53:32|22545.52
16:53:34|22546.54
16:53:35|22545.44
16:53:36|22544.48
16:53:37|22545.44
16:53:38|22545.62
16:53:39|22544.91
16:53:40|22541.36
16:53:41|22541.94
16:53:42|22542.42
16:53:43|22542.46
16:53:44|22540.53
16:53:45|22538.36
16:53:46|22539.54
16:53:47|22540.09
16:53:48|22541.01
16:53:49|22544.24
16:53:50|22543.4
16:53:51|22543.39
16:53:52|22543.89
16:53:53|22542.05
16:53:54|22542.03
16:53:55|22540.01
16:53:56|22538.48
16:53:57|22539.81
16:53:58|22541.77
16:53:59|22540.38
16:54:00|22538.16
16:54:01|22539.9
16:54:02|22541.43
16:54:03|22541.44
16:54:04|22540.64
16:54:05|22540.18
16:54:06|22541.49
16:54:07|22542.78
16:54:08|22544.31
16:54:09|22543.
16:54:10|22543.27
16:54:11|22543.75
16:54:12|22550.
16:54:13|22548.99
16:54:14|22547.72
16:54:15|22547.37
16:54:16|22549.4
16:54:17|22548.41
16:54:18|22548.79
16:54:19|22549.23
16:54:20|22549.89
16:54:21|22545.97
16:54:22|22547.56
16:54:23|22548.71
16:54:24|22552.84
16:54:25|22549.8
16:54:26|22552.31
16:54:27|22550.
16:54:28|22548.27
16:54:29|22548.
16:54:30|22547.97
16:54:31|22544.67
16:54:32|22546.14
16:54:33|22546.04
16:54:34|22550.2
16:54:36|22547.97
16:54:37|22548.65
16:54:38|22550.
16:54:38|22550.3
16:54:40|22548.44
16:54:41|22548.46
16:54:42|22548.14
16:54:43|22548.43
16:54:44|22551.63
16:54:45|22551.2
16:54:46|22550.
16:54:47|22550.75
16:54:48|22552.53
16:54:49|22551.44
16:54:50|22550.43
16:54:51|22546.61
16:54:52|22548.15
16:54:53|22547.94
16:54:54|22547.14
16:54:55|22540.12
16:54:56|22544.19
16:54:57|22542.59
16:54:58|22543.14
16:54:59|22547.06
16:55:00|22548.11
16:55:01|22547.31
16:55:02|22549.42
16:55:03|22550.23
16:55:04|22549.97
16:55:05|22549.17
16:55:06|22548.63
16:55:07|22548.68
16:55:08|22548.56
16:55:09|22548.15
16:55:10|22549.49
16:55:11|22549.52
16:55:12|22547.3
16:55:13|22547.45
16:55:14|22548.71
16:55:15|22550.15
16:55:16|22550.09
16:55:17|22549.3
16:55:18|22551.49
16:55:19|22550.36
16:55:20|22550.26
16:55:21|22549.2
16:55:22|22549.57
16:55:23|22549.52
16:55:24|22548.64
16:55:25|22545.57
16:55:26|22543.6
16:55:27|22544.38
16:55:28|22541.92
16:55:29|22544.31
16:55:30|22541.
16:55:31|22544.52
16:55:32|22542.53
16:55:33|22543.54
16:55:34|22546.
16:55:35|22545.2
16:55:36|22546.8
16:55:38|22545.52
16:55:38|22547.43
16:55:39|22546.19
16:55:40|22545.44
16:55:41|22546.41
16:55:43|22546.25
16:55:44|22544.74
16:55:45|22545.88
16:55:46|22545.88
16:55:47|22545.13
16:55:48|22545.89
16:55:49|22546.13
16:55:50|22545.04
16:55:51|22544.51
16:55:52|22544.67
16:55:54|22545.2
16:55:54|22544.67
16:55:55|22540.71
16:55:56|22541.3
16:55:57|22542.21
16:55:58|22541.54
16:55:59|22543.14
16:56:00|22541.77
16:56:01|22540.
16:56:02|22538.1
16:56:03|22538.
16:56:04|22536.56
16:56:05|22539.
16:56:06|22540.46
16:56:07|22540.35
16:56:08|22540.8
16:56:09|22540.68
16:56:10|22541.91
16:56:11|22542.73
16:56:12|22542.25
16:56:13|22544.37
16:56:14|22544.39
16:56:15|22544.88
16:56:16|22543.87
16:56:17|22542.78
16:56:18|22541.71
16:56:19|22539.03
16:56:20|22539.87
16:56:21|22539.01
16:56:22|22537.81
16:56:23|22539.49
16:56:24|22539.42
16:56:25|22538.49
16:56:26|22537.49
16:56:27|22538.64
16:56:28|22538.64
16:56:29|22537.27
16:56:30|22537.36
16:56:31|22536.73
16:56:32|22536.97
16:56:33|22537.29
16:56:34|22536.13
16:56:35|22536.53
16:56:37|22535.15
16:56:38|22536.49
16:56:39|22537.46
16:56:40|22537.51
16:56:41|22538.15
16:56:42|22538.15
16:56:43|22536.68
16:56:45|22537.42
16:56:45|22537.42
16:56:46|22537.45
16:56:47|22535.32
16:56:48|22536.02
16:56:49|22535.03
16:56:50|22535.68
16:56:51|22535.25
16:56:52|22534.9
16:56:54|22536.14
16:56:55|22535.89
16:56:55|22537.14
16:56:57|22536.71
16:56:58|22535.67
16:56:59|22534.35
16:57:00|22533.78
16:57:01|22533.65
16:57:02|22533.81
16:57:03|22537.03
16:57:04|22535.3
16:57:05|22535.6
16:57:06|22530.27
16:57:07|22528.82
16:57:08|22527.03
16:57:09|22526.95
16:57:10|22526.7
16:57:11|22527.93
16:57:12|22527.6
16:57:13|22529.09
16:57:14|22532.1
16:57:15|22535.72
16:57:16|22533.89
16:57:17|22535.31
16:57:18|22534.21
16:57:19|22534.29
16:57:20|22530.28
16:57:21|22530.45
16:57:22|22530.3
16:57:23|22530.71
16:57:24|22535.36
16:57:25|22534.31
16:57:26|22534.58
16:57:27|22535.13
16:57:28|22532.4
16:57:29|22531.84
16:57:30|22534.23
16:57:32|22532.87
16:57:32|22532.14
16:57:33|22532.64
16:57:34|22531.5
16:57:35|22533.55
16:57:36|22532.95
16:57:38|22533.02
16:57:39|22534.42
16:57:40|22534.42
16:57:41|22533.64
16:57:42|22534.46
16:57:43|22534.52
16:57:44|22533.86
16:57:45|22534.88
16:57:46|22534.77
16:57:47|22534.53
16:57:48|22535.85
16:57:49|22535.61
16:57:50|22537.3
16:57:51|22536.75
16:57:52|22536.49
16:57:53|22536.75
16:57:55|22534.83
16:57:55|22534.61
16:57:56|22534.1
16:57:57|22532.65
16:57:59|22531.36
16:57:59|22531.27
16:58:00|22531.5
16:58:02|22525.84
16:58:02|22526.09
16:58:04|22527.52
16:58:04|22528.18
16:58:05|22529.39
16:58:06|22530.47
16:58:07|22529.48
16:58:08|22527.48
16:58:10|22523.6
16:58:11|22521.77
16:58:11|22520.51
16:58:13|22517.85
16:58:14|22517.46
16:58:15|22515.82
16:58:16|22516.8
16:58:16|22514.21
16:58:18|22514.83
16:58:19|22516.19
16:58:19|22517.46
16:58:21|22516.26
16:58:22|22516.21
16:58:22|22516.95
16:58:24|22519.1
16:58:24|22520.
16:58:26|22520.76
16:58:27|22521.22
16:58:28|22522.22
16:58:29|22520.26
16:58:30|22520.56
16:58:31|22522.59
16:58:31|22522.58
16:58:33|22523.41
16:58:34|22525.26
16:58:34|22525.48
16:58:36|22526.8
16:58:36|22524.93
16:58:38|22524.2
16:58:38|22523.23
16:58:40|22523.85
16:58:41|22523.07
16:58:42|22522.
16:58:44|22520.55
16:58:44|22520.55
16:58:46|22520.55
16:58:47|22520.75
16:58:48|22521.07
16:58:49|22522.22
16:58:50|22522.65
16:58:51|22521.14
16:58:52|22519.8
16:58:53|22519.8
16:58:54|22521.02
16:58:55|22519.29
16:58:56|22518.92
16:58:57|22519.62
16:58:58|22519.47
16:58:59|22521.07
16:59:00|22521.17
16:59:01|22521.87
16:59:02|22523.86
16:59:03|22523.23
16:59:04|22523.73
16:59:05|22521.84
16:59:06|22523.6
16:59:07|22523.72
16:59:08|22525.63
16:59:09|22524.42
16:59:10|22524.4
16:59:11|22524.84
16:59:12|22526.2
16:59:13|22528.05
16:59:14|22527.42
16:59:15|22526.89
16:59:16|22526.79
16:59:17|22527.17
16:59:18|22526.33
16:59:19|22527.97
16:59:20|22527.47
16:59:21|22527.62
16:59:22|22528.28
16:59:23|22526.82
16:59:24|22527.03
16:59:25|22527.83
16:59:26|22527.18
16:59:27|22525.98
16:59:28|22527.03
16:59:29|22525.9
16:59:30|22525.78
16:59:31|22525.77
16:59:32|22523.99
16:59:33|22523.25
16:59:34|22525.3
16:59:35|22525.27
16:59:36|22526.
16:59:37|22524.78
16:59:38|22525.07
16:59:39|22524.
16:59:41|22525.79
16:59:41|22526.24
16:59:42|22526.11
16:59:44|22527.84
16:59:44|22529.1
16:59:46|22526.69
16:59:47|22526.77
16:59:47|22527.
16:59:48|22524.1
16:59:49|22524.2
16:59:50|22523.97
16:59:52|22525.54
16:59:52|22526.02
16:59:54|22526.14
16:59:55|22526.43
16:59:56|22525.95
16:59:56|22525.92
16:59:58|22525.11
16:59:59|22524.85
16:59:59|22525.
17:00:00|22526.52
17:00:02|22525.18
17:00:03|22524.92
17:00:04|22527.69
17:00:05|22527.83
17:00:06|22526.85
17:00:07|22526.25
17:00:08|22525.94
17:00:09|22527.72
17:00:10|22527.86
17:00:11|22527.45
17:00:12|22528.09
17:00:13|22528.14
17:00:14|22528.95
17:00:15|22528.13
17:00:16|22527.49
17:00:17|22528.1
17:00:18|22525.89
17:00:19|22527.92
17:00:20|22528.55
17:00:21|22527.31
17:00:22|22528.01
17:00:23|22529.1
17:00:24|22528.7
17:00:25|22528.11
17:00:26|22527.22
17:00:27|22526.57
17:00:28|22526.89
17:00:29|22527.
17:00:30|22527.09
17:00:31|22526.18
17:00:32|22526.83
17:00:33|22526.83
17:00:34|22526.48
17:00:35|22527.49
17:00:36|22527.71
17:00:37|22527.33
17:00:38|22527.3
17:00:39|22526.92
17:00:40|22527.33
17:00:41|22526.22
17:00:43|22527.1
17:00:43|22525.35
17:00:44|22525.28
17:00:45|22526.
17:00:46|22526.64
17:00:47|22526.62
17:00:48|22528.11
17:00:49|22527.58
17:00:50|22528.57
17:00:51|22528.19
17:00:52|22528.19
17:00:53|22528.82
17:00:54|22527.27
17:00:55|22526.85
17:00:56|22525.71
17:00:57|22525.5
17:00:58|22526.65
17:00:59|22526.65
17:01:00|22526.17
17:01:01|22525.03
17:01:02|22522.51
17:01:03|22523.47
17:01:04|22523.97
17:01:05|22523.72
17:01:06|22521.72
17:01:07|22522.27
17:01:08|22523.45
17:01:09|22524.23
17:01:10|22523.1
17:01:11|22523.91
17:01:12|22524.03
17:01:13|22523.63
17:01:14|22523.
17:01:15|22522.48
17:01:16|22521.68
17:01:17|22523.58
17:01:18|22522.66
17:01:19|22522.98
17:01:20|22520.72
17:01:21|22520.92
17:01:22|22520.92
17:01:23|22521.83
17:01:25|22520.83
17:01:25|22519.24
17:01:27|22519.86
17:01:28|22519.13
17:01:28|22517.09
17:01:29|22517.34
17:01:30|22517.45
17:01:31|22516.38
17:01:32|22517.45
17:01:33|22516.41
17:01:35|22517.66
17:01:36|22518.04
17:01:36|22518.05
17:01:37|22518.07
17:01:38|22516.96
17:01:39|22518.09
17:01:40|22518.09
17:01:42|22520.
17:01:43|22519.55
17:01:45|22519.03
17:01:46|22518.45
17:01:46|22518.54
17:01:47|22518.
17:01:49|22517.9
17:01:50|22520.87
17:01:51|22519.7
17:01:52|22519.7
17:01:53|22520.06
17:01:54|22520.78
17:01:55|22519.97
17:01:56|22520.83
17:01:57|22523.45
17:01:58|22522.2
17:01:59|22522.11
17:02:00|22523.21
17:02:01|22521.81
17:02:02|22529.07
17:02:03|22528.93
17:02:04|22529.52
17:02:05|22527.96
17:02:06|22527.86
17:02:07|22525.69
17:02:08|22526.6
17:02:09|22526.6
17:02:10|22527.15
17:02:11|22527.12
17:02:12|22526.96
17:02:13|22523.81
17:02:14|22525.59
17:02:15|22524.81
17:02:16|22526.44
17:02:17|22526.44
17:02:18|22524.55
17:02:19|22526.11
17:02:20|22526.34
17:02:21|22524.85
17:02:22|22521.78
17:02:23|22522.64
17:02:24|22521.55
17:02:25|22523.25
17:02:26|22522.73
17:02:27|22523.85
17:02:28|22522.25
17:02:29|22522.35
17:02:30|22521.86
17:02:31|22521.63
17:02:32|22522.
17:02:33|22523.15
17:02:34|22522.
17:02:35|22521.69
17:02:36|22522.08
17:02:37|22522.74
17:02:38|22523.41
17:02:39|22522.46
17:02:40|22521.41
17:02:41|22521.18
17:02:42|22521.11
17:02:44|22520.41
17:02:44|22520.9
17:02:45|22521.47
17:02:46|22520.88
17:02:48|22521.8
17:02:48|22521.8
17:02:50|22520.06
17:02:50|22516.95
17:02:52|22515.9
17:02:53|22517.97
17:02:54|22518.47
17:02:54|22518.47
17:02:55|22518.87
17:02:57|22517.97
17:02:57|22517.18
17:02:58|22519.5
17:03:00|22518.76
17:03:00|22518.55
17:03:02|22518.02
17:03:02|22519.22
17:03:04|22520.
17:03:04|22519.8
17:03:06|22520.31
17:03:06|22519.5
17:03:07|22519.84
17:03:08|22518.23
17:03:09|22519.2
17:03:10|22518.2
17:03:11|22517.66
17:03:13|22518.74
17:03:14|22517.47
17:03:15|22518.
17:03:15|22517.
17:03:16|22515.99
17:03:17|22517.41
17:03:18|22517.82
17:03:19|22517.11
17:03:20|22517.72
17:03:21|22517.79
17:03:23|22521.83
17:03:23|22520.28
17:03:25|22520.72
17:03:25|22520.16
17:03:26|22520.
17:03:27|22521.14
17:03:29|22522.21
17:03:29|22519.67
17:03:30|22519.24
17:03:32|22520.08
17:03:32|22517.02
17:03:33|22517.02
17:03:34|22516.95
17:03:36|22517.57
17:03:36|22517.48
17:03:37|22517.08
17:03:38|22516.02
17:03:39|22517.52
17:03:40|22518.81
17:03:41|22518.81
17:03:42|22519.
17:03:44|22518.16
17:03:45|22519.36
17:03:46|22519.
17:03:47|22519.55
17:03:48|22519.55
17:03:49|22518.95
17:03:50|22518.28
17:03:51|22518.25
17:03:52|22518.91
17:03:54|22527.29
17:03:54|22527.
17:03:55|22523.
17:03:56|22523.27
17:03:57|22521.3
17:03:58|22521.27
17:03:59|22520.68
17:04:00|22523.82
17:04:01|22522.04
17:04:02|22522.62
17:04:03|22522.67
17:04:04|22523.52
17:04:05|22522.99
17:04:06|22523.59
17:04:07|22521.58
17:04:08|22521.47
17:04:09|22522.04
17:04:11|22517.04
17:04:12|22518.19
17:04:13|22517.67
17:04:14|22517.67
17:04:15|22517.83
17:04:16|22518.31
17:04:17|22518.31
17:04:18|22518.53
17:04:18|22516.53
17:04:20|22516.53
17:04:21|22515.41
17:04:22|22515.91
17:04:23|22516.16
17:04:24|22515.19
17:04:25|22515.19
17:04:26|22516.76
17:04:27|22515.19
17:04:27|22517.34
17:04:29|22514.83
17:04:30|22515.94
17:04:31|22515.25
17:04:32|22515.09
17:04:32|22515.47
17:04:33|22515.78
17:04:35|22515.98
17:04:36|22516.88
17:04:36|22516.25
17:04:38|22516.51
17:04:38|22515.6
17:04:40|22515.6
17:04:41|22515.52
17:04:42|22515.79
17:04:43|22516.34
17:04:44|22516.65
17:04:45|22516.41
17:04:46|22516.02
17:04:47|22516.07
17:04:48|22516.07
17:04:49|22516.07
17:04:50|22514.78
17:04:51|22514.78
17:04:52|22514.53
17:04:53|22514.27
17:04:54|22513.15
17:04:55|22514.22
17:04:56|22514.29
17:04:57|22515.21
17:04:58|22515.85
17:04:59|22515.
17:05:00|22515.23
17:05:01|22515.34
17:05:02|22514.29
17:05:03|22514.24
17:05:04|22514.24
17:05:05|22514.21
17:05:06|22513.67
17:05:07|22514.32
17:05:08|22514.75
17:05:09|22514.47
17:05:10|22513.53
17:05:11|22514.03
17:05:12|22512.51
17:05:13|22512.99
17:05:14|22512.28
17:05:15|22512.28
17:05:16|22511.41
17:05:17|22511.44
17:05:18|22512.16
17:05:19|22512.48
17:05:20|22510.96
17:05:21|22512.53
17:05:22|22512.08
17:05:23|22511.67
17:05:24|22512.28
17:05:25|22512.06
17:05:26|22512.64
17:05:27|22512.16
17:05:28|22511.9
17:05:29|22511.91
17:05:30|22512.14
17:05:31|22512.14
17:05:32|22512.44
17:05:33|22512.44
17:05:34|22511.22
17:05:35|22511.36
17:05:36|22512.38
17:05:37|22512.72
17:05:38|22511.
17:05:39|22507.77
17:05:40|22505.08
17:05:41|22503.58
17:05:42|22503.61
17:05:43|22502.66
17:05:44|22502.97
17:05:45|22506.93
17:05:47|22504.51
17:05:48|22504.53
17:05:49|22504.72
17:05:50|22502.04
17:05:51|22502.1
17:05:52|22499.67
17:05:52|22501.43
17:05:54|22502.24
17:05:55|22502.28
17:05:55|22502.37
17:05:57|22503.04
17:05:58|22500.15
17:05:59|22504.2
17:06:00|22504.76
17:06:01|22502.84
17:06:02|22502.02
17:06:02|22501.35
17:06:04|22501.13
17:06:05|22502.61
17:06:06|22504.01
17:06:07|22504.26
17:06:07|22503.93
17:06:09|22505.03
17:06:10|22506.74
17:06:10|22504.59
17:06:12|22505.82
17:06:13|22506.46
17:06:14|22506.09
17:06:14|22506.25
17:06:16|22509.23
17:06:16|22509.26
17:06:18|22507.35
17:06:18|22512.54
17:06:20|22511.89
17:06:21|22511.51
17:06:22|22510.73
17:06:23|22512.23
17:06:23|22511.24
17:06:24|22511.24
17:06:26|22510.09
17:06:27|22507.95
17:06:28|22507.59
17:06:29|22507.08
17:06:30|22507.78
17:06:31|22508.56
17:06:32|22507.29
17:06:33|22508.31
17:06:34|22507.98
17:06:35|22507.98
17:06:36|22508.29
17:06:37|22509.
17:06:38|22507.58
17:06:39|22508.68
17:06:40|22509.03
17:06:41|22509.63
17:06:42|22509.6
17:06:43|22508.47
17:06:44|22508.16
17:06:44|22508.84
17:06:46|22509.31
17:06:47|22509.31
17:06:48|22509.01
17:06:49|22510.09
17:06:50|22508.51
17:06:51|22508.84
17:06:52|22507.97
17:06:54|22508.32
17:06:54|22508.32
17:06:55|22509.
17:06:56|22508.78
17:06:57|22509.51
17:06:58|22508.84
17:06:59|22509.91
17:07:00|22510.2
17:07:01|22510.39
17:07:02|22510.31
17:07:03|22510.73
17:07:04|22509.86
17:07:05|22509.94
17:07:06|22510.3
17:07:07|22511.76
17:07:08|22512.18
17:07:09|22511.82
17:07:10|22512.01
17:07:11|22513.14
17:07:12|22510.9
17:07:13|22508.6
17:07:14|22508.47
17:07:15|22509.39
17:07:16|22507.95
17:07:17|22506.97
17:07:18|22509.36
17:07:19|22507.75
17:07:20|22506.89
17:07:21|22508.57
17:07:22|22509.44
17:07:23|22508.19
17:07:24|22508.19
17:07:25|22508.47
17:07:26|22509.77
17:07:27|22510.17
17:07:28|22509.47
17:07:29|22510.09
17:07:30|22509.99
17:07:31|22510.29
17:07:32|22509.82
17:07:33|22509.65
17:07:34|22508.67
17:07:35|22508.67
17:07:36|22508.67
17:07:37|22508.47
17:07:38|22508.54
17:07:39|22509.59
17:07:40|22508.63
17:07:41|22508.63
17:07:42|22509.52
17:07:43|22509.05
17:07:44|22506.98
17:07:45|22506.98
17:07:47|22507.38
17:07:48|22508.26
17:07:49|22507.08
17:07:51|22511.81
17:07:51|22510.43
17:07:52|22509.96
17:07:53|22509.8
17:07:54|22509.78
17:07:55|22509.66
17:07:56|22510.09
17:07:57|22512.21
17:07:58|22510.42
17:07:59|22510.42
17:08:01|22511.64
17:08:01|22509.99
17:08:02|22510.01
17:08:03|22509.25
17:08:04|22509.77
17:08:06|22508.86
17:08:06|22509.36
17:08:07|22508.22
17:08:08|22508.3
17:08:09|22509.21
17:08:10|22509.79
17:08:11|22510.16
17:08:12|22510.13
17:08:13|22507.54
17:08:14|22506.73
17:08:15|22506.64
17:08:16|22506.25
17:08:17|22506.82
17:08:18|22505.83
17:08:19|22506.25
17:08:20|22507.27
17:08:22|22506.8
17:08:22|22507.26
17:08:23|22506.5
17:08:24|22507.
17:08:26|22506.52
17:08:26|22506.66
17:08:27|22506.66
17:08:28|22506.66
17:08:29|22506.29
17:08:30|22505.75
17:08:31|22505.
17:08:33|22506.11
17:08:34|22506.14
17:08:35|22506.
17:08:36|22505.22
17:08:37|22505.96
17:08:38|22505.51
17:08:39|22506.46
17:08:40|22505.65
17:08:41|22506.11
17:08:42|22506.11
17:08:42|22506.05
17:08:44|22505.78
17:08:45|22503.64
17:08:46|22502.56
17:08:47|22503.25
17:08:48|22503.3
17:08:49|22503.53
17:08:51|22504.09
17:08:51|22504.09
17:08:52|22504.46
17:08:54|22504.88
17:08:54|22504.68
17:08:55|22503.49
17:08:57|22504.53
17:08:58|22504.41
17:08:58|22504.96
17:09:00|22503.8
17:09:01|22504.61
17:09:01|22503.13
17:09:03|22504.42
17:09:04|22504.13
17:09:04|22504.87
17:09:06|22503.82
17:09:07|22504.31
17:09:07|22505.14
17:09:09|22504.93
17:09:10|22504.93
17:09:11|22504.93
17:09:11|22504.93
17:09:13|22504.85
17:09:14|22505.65
17:09:15|22507.98
17:09:15|22508.59
17:09:17|22508.81
17:09:18|22508.81
17:09:19|22510.84
17:09:20|22511.39
17:09:21|22510.93
17:09:22|22510.29
17:09:23|22510.31
17:09:24|22509.77
17:09:25|22509.27
17:09:26|22510.69
17:09:27|22510.06
17:09:28|22509.39
17:09:29|22508.6
17:09:30|22509.12
17:09:31|22509.02
17:09:32|22509.36
17:09:33|22505.96
17:09:34|22505.92
17:09:35|22506.96
17:09:36|22505.73
17:09:37|22506.09
17:09:38|22505.95
17:09:39|22506.07
17:09:40|22506.88
17:09:41|22506.99
17:09:42|22506.74
17:09:43|22506.12
17:09:44|22505.
17:09:45|22506.73
17:09:46|22505.75
17:09:47|22505.75
17:09:48|22505.12
17:09:49|22507.76
17:09:50|22507.48
17:09:51|22507.34
17:09:52|22506.59
17:09:53|22507.92
17:09:54|22506.83
17:09:55|22506.83
17:09:56|22509.94
17:09:57|22511.34
17:09:58|22510.
17:09:59|22507.38
17:10:00|22508.02
17:10:01|22507.41
17:10:02|22507.93
17:10:04|22510.
17:10:04|22510.81
17:10:05|22510.25
17:10:06|22508.73
17:10:07|22507.89
17:10:08|22509.37
17:10:09|22508.23
17:10:10|22510.23
17:10:11|22509.61
17:10:12|22510.83
17:10:13|22514.07
17:10:14|22515.6
17:10:15|22514.61
17:10:16|22513.47
17:10:17|22515.09
17:10:18|22514.39
17:10:19|22513.15
17:10:20|22512.47
17:10:21|22512.47
17:10:22|22513.55
17:10:23|22513.63
17:10:24|22512.69
17:10:25|22512.44
17:10:26|22512.5
17:10:27|22512.5
17:10:28|22513.16
17:10:29|22513.16
17:10:30|22514.94
17:10:31|22514.89
17:10:32|22514.06
17:10:33|22514.51
17:10:34|22514.09
17:10:35|22514.
17:10:36|22513.94
17:10:37|22513.26
17:10:38|22513.23
17:10:39|22512.8
17:10:40|22513.71
17:10:41|22512.71
17:10:42|22512.71
17:10:43|22513.15
17:10:44|22514.13
17:10:45|22513.25
17:10:46|22513.53
17:10:47|22513.69
17:10:48|22513.76
17:10:49|22513.76
17:10:50|22513.18
17:10:52|22513.98
17:10:53|22513.6
17:10:54|22513.8
17:10:55|22511.11
17:10:57|22510.23
17:10:58|22510.
17:10:59|22510.23
17:11:00|22511.32
17:11:01|22511.32
17:11:01|22511.88
17:11:03|22510.28
17:11:03|22510.8
17:11:05|22510.18
17:11:06|22510.62
17:11:07|22510.5
17:11:08|22508.19
17:11:09|22508.65
17:11:10|22510.
17:11:11|22510.
17:11:11|22508.77
17:11:13|22509.
17:11:14|22508.62
17:11:15|22509.38
17:11:16|22509.14
17:11:17|22508.13
17:11:18|22508.99
17:11:19|22508.42
17:11:20|22508.5
17:11:21|22509.69
17:11:22|22508.71
17:11:23|22508.87
17:11:24|22509.78
17:11:25|22508.88
17:11:26|22509.88
17:11:27|22508.7
17:11:28|22508.73
17:11:29|22508.73
17:11:30|22506.56
17:11:31|22506.56
17:11:32|22507.62
17:11:33|22509.87
17:11:34|22508.69
17:11:35|22508.97
17:11:36|22509.
17:11:37|22508.69
17:11:38|22511.04
17:11:39|22515.56
17:11:40|22512.3
17:11:41|22512.4
17:11:42|22512.4
17:11:43|22513.38
17:11:44|22513.42
17:11:45|22513.91
17:11:46|22513.91
17:11:47|22514.12
17:11:48|22514.99
17:11:49|22513.61
17:11:50|22513.
17:11:51|22513.
17:11:52|22513.
17:11:54|22513.11
17:11:55|22515.01
17:11:56|22515.43
17:11:57|22518.83
17:11:58|22518.95
17:11:58|22520.
17:12:00|22519.7
17:12:01|22523.16
17:12:01|22522.22
17:12:03|22521.09
17:12:04|22521.15
17:12:05|22521.92
17:12:05|22524.56
17:12:06|22523.21
17:12:08|22523.19
17:12:08|22524.56
17:12:10|22524.73
17:12:11|22524.73
17:12:11|22524.26
17:12:12|22521.18
17:12:13|22520.
17:12:15|22520.19
17:12:15|22520.08
17:12:17|22520.08
17:12:17|22519.26
17:12:18|22518.78
17:12:19|22519.79
17:12:20|22519.
17:12:22|22521.2
17:12:23|22520.46
17:12:23|22520.78
17:12:25|22519.21
17:12:25|22519.25
17:12:26|22516.08
17:12:27|22516.08
17:12:28|22517.59
17:12:29|22518.16
17:12:30|22517.79
17:12:32|22516.71
17:12:33|22516.48
17:12:33|22519.16
17:12:35|22520.39
17:12:36|22521.29
17:12:37|22520.54
17:12:38|22521.41
17:12:39|22520.88
17:12:40|22521.27
17:12:40|22520.23
17:12:42|22521.33
17:12:43|22521.72
17:12:44|22520.44
17:12:44|22521.23
17:12:46|22520.01
17:12:47|22520.19
17:12:48|22521.62
17:12:49|22520.65
17:12:49|22521.28
17:12:51|22521.28
17:12:52|22521.28
17:12:53|22521.49
17:12:53|22521.22
17:12:55|22521.23
17:12:56|22521.34
17:12:58|22521.69
17:12:58|22520.89
17:12:59|22521.58
17:13:00|22521.58
17:13:01|22521.26
17:13:02|22521.13
17:13:04|22520.39
17:13:04|22521.55
17:13:05|22521.52
17:13:06|22521.52
17:13:07|22520.45
17:13:08|22520.39
17:13:09|22521.2
17:13:10|22515.
17:13:12|22515.22
17:13:12|22514.71
17:13:13|22514.35
17:13:15|22514.17
17:13:16|22514.43
17:13:17|22515.68
17:13:17|22517.51
17:13:19|22516.34
17:13:20|22517.82
17:13:20|22517.78
17:13:22|22517.14
17:13:22|22517.15
17:13:24|22516.73
17:13:25|22518.97
17:13:26|22519.15
17:13:27|22519.15
17:13:28|22519.15
17:13:29|22521.82
17:13:30|22520.31
17:13:30|22521.07
17:13:31|22520.35
17:13:33|22520.35
17:13:33|22520.02
17:13:35|22520.51
17:13:35|22520.
17:13:37|22520.13
17:13:38|22520.09
17:13:38|22520.09
17:13:39|22520.91
17:13:40|22520.61
17:13:42|22522.07
17:13:42|22522.17
17:13:43|22521.68
17:13:45|22520.65
17:13:46|22519.87
17:13:47|22520.6
17:13:47|22520.6
17:13:48|22520.
17:13:49|22520.24
17:13:51|22520.46
17:13:51|22520.
17:13:52|22520.75
17:13:54|22520.78
17:13:55|22521.
17:13:56|22520.71
17:13:57|22522.18
17:13:58|22521.97
17:13:59|22525.98
17:14:00|22525.25
17:14:01|22523.82
17:14:02|22524.65
17:14:03|22525.73
17:14:04|22525.22
17:14:05|22525.46
17:14:06|22526.43
17:14:07|22526.85
17:14:08|22526.37
17:14:09|22525.12
17:14:10|22524.82
17:14:11|22526.18
17:14:12|22526.43
17:14:13|22526.1
17:14:15|22525.44
17:14:15|22525.51
17:14:17|22526.2
17:14:18|22525.27
17:14:18|22525.93
17:14:19|22526.76
17:14:20|22526.74
17:14:21|22525.62
17:14:22|22525.74
17:14:23|22524.58
17:14:24|22524.13
17:14:25|22524.92
17:14:27|22525.24
17:14:27|22526.69
17:14:29|22528.43
17:14:29|22527.5
17:14:30|22526.85
17:14:32|22527.06
17:14:32|22527.08
17:14:33|22527.81
17:14:35|22526.97
17:14:35|22527.42
17:14:36|22526.58
17:14:37|22526.23
17:14:38|22527.44
17:14:39|22527.44
17:14:40|22526.61
17:14:41|22526.63
17:14:42|22527.
17:14:43|22527.05
17:14:44|22527.04
17:14:46|22528.14
17:14:47|22528.06
17:14:47|22529.14
17:14:48|22528.19
17:14:49|22529.31
17:14:50|22530.
17:14:51|22529.45
17:14:52|22528.96
17:14:53|22527.14
17:14:55|22528.26
17:14:56|22527.39
17:14:56|22526.7
17:14:58|22526.59
17:14:59|22526.8
17:15:00|22527.47
17:15:01|22526.82
17:15:03|22527.06
17:15:03|22527.15
17:15:04|22526.69
17:15:05|22528.02
17:15:06|22527.34
17:15:07|22527.33
17:15:08|22529.99
17:15:09|22528.5
17:15:10|22528.36
17:15:11|22529.21
17:15:12|22529.11
17:15:13|22527.18
17:15:14|22527.48
17:15:15|22527.99
17:15:16|22527.02
17:15:17|22528.13
17:15:18|22528.
17:15:19|22527.37
17:15:20|22528.8
17:15:21|22527.96
17:15:22|22527.12
17:15:23|22527.12
17:15:24|22528.15
17:15:25|22525.46
17:15:26|22525.53
17:15:27|22525.83
17:15:28|22526.15
17:15:29|22525.55
17:15:30|22527.17
17:15:31|22525.77
17:15:32|22526.2
17:15:33|22527.08
17:15:34|22526.89
17:15:35|22526.63
17:15:36|22527.68
17:15:37|22527.62
17:15:38|22526.02
17:15:39|22524.6
17:15:40|22525.54
17:15:41|22525.21
17:15:42|22525.21
17:15:43|22526.23
17:15:44|22525.55
17:15:45|22526.23
17:15:46|22526.21
17:15:47|22526.9
17:15:48|22526.9
17:15:49|22526.05
17:15:50|22526.05
17:15:51|22526.05
17:15:52|22526.58
17:15:53|22527.9
17:15:54|22526.57
17:15:56|22525.36
17:15:57|22525.82
17:15:58|22525.82
17:15:59|22526.24
17:16:00|22526.88
17:16:01|22525.7
17:16:02|22524.1
17:16:04|22524.81
17:16:04|22524.72
17:16:05|22525.61
17:16:06|22526.
17:16:08|22526.99
17:16:08|22526.94
17:16:10|22527.18
17:16:10|22528.28
17:16:11|22527.27
17:16:13|22527.78
17:16:13|22527.5
17:16:15|22526.92
17:16:16|22526.92
17:16:17|22529.53
17:16:18|22530.57
17:16:18|22529.03
17:16:20|22529.94
17:16:20|22530.4
17:16:21|22529.57
17:16:23|22528.81
17:16:23|22529.45
17:16:25|22529.88
17:16:25|22530.19
17:16:26|22530.53
17:16:27|22529.61
17:16:28|22528.91
17:16:29|22529.18
17:16:30|22527.45
17:16:32|22526.12
17:16:32|22524.85
17:16:34|22526.33
17:16:35|22526.67
17:16:36|22526.33
17:16:37|22527.21
17:16:38|22526.93
17:16:38|22527.69
17:16:40|22527.59
17:16:41|22527.91
17:16:42|22527.57
17:16:43|22528.24
17:16:44|22527.6
17:16:44|22527.88
17:16:46|22526.59
17:16:47|22527.21
17:16:47|22526.91
17:16:48|22526.36
17:16:50|22526.99
17:16:50|22525.09
17:16:52|22524.02
17:16:52|22523.19
17:16:54|22524.41
17:16:55|22524.41
17:16:55|22524.79
17:16:57|22524.55
17:16:59|22525.07
17:17:00|22525.1
17:17:01|22525.1
17:17:02|22526.68
17:17:03|22526.04
17:17:04|22525.81
17:17:05|22525.65
17:17:06|22522.57
17:17:07|22525.27
17:17:08|22525.41
17:17:09|22526.72
17:17:10|22526.36
17:17:11|22525.7
17:17:12|22525.73
17:17:13|22526.38
17:17:14|22526.51
17:17:15|22525.13
17:17:15|22524.66
17:17:17|22526.08
17:17:17|22526.25
17:17:19|22525.55
17:17:20|22525.55
17:17:21|22526.42
17:17:22|22526.14
17:17:23|22525.65
17:17:24|22525.93
17:17:25|22526.03
17:17:26|22524.32
17:17:27|22523.34
17:17:28|22524.55
17:17:29|22524.77
17:17:30|22524.91
17:17:31|22524.86
17:17:32|22523.64
17:17:33|22523.64
17:17:33|22524.1
17:17:35|22524.38
17:17:36|22523.05
17:17:37|22521.4
17:17:37|22520.07
17:17:39|22521.73
17:17:40|22520.62
17:17:41|22522.4
17:17:42|22521.73
17:17:42|22521.73
17:17:44|22521.12
17:17:45|22521.12
17:17:46|22521.66
17:17:46|22522.
17:17:47|22523.97
17:17:49|22523.98
17:17:49|22522.8
17:17:51|22522.02
17:17:51|22520.43
17:17:52|22521.61
17:17:53|22521.87
17:17:54|22522.3
17:17:56|22521.24
17:17:56|22522.09
17:17:58|22522.09
17:18:00|22522.67
17:18:00|22522.09
17:18:01|22523.19
17:18:02|22521.97
17:18:03|22521.35
17:18:05|22521.23
17:18:05|22521.87
17:18:07|22521.88
17:18:08|22521.07
17:18:08|22521.46
17:18:09|22521.57
17:18:10|22521.54
17:18:12|22521.08
17:18:13|22521.75
17:18:14|22521.49
17:18:15|22523.19
17:18:15|22522.44
17:18:17|22522.58
17:18:18|22522.
17:18:18|22523.4
17:18:20|22523.07
17:18:20|22522.94
17:18:22|22523.04
17:18:22|22523.61
17:18:23|22523.96
17:18:24|22524.23
17:18:25|22523.32
17:18:27|22522.94
17:18:27|22523.96
17:18:28|22523.36
17:18:29|22524.26
17:18:31|22524.16
17:18:31|22524.27
17:18:33|22524.23
17:18:33|22523.97
17:18:35|22523.99
17:18:36|22523.2
17:18:37|22523.05
17:18:37|22524.74
17:18:38|22523.08
17:18:40|22524.1
17:18:40|22523.65
17:18:42|22523.34
17:18:43|22523.3
17:18:44|22525.28
17:18:45|22525.54
17:18:45|22525.82
17:18:47|22526.84
17:18:48|22526.48
17:18:49|22525.42
17:18:50|22525.08
17:18:51|22525.73
17:18:52|22525.07
17:18:53|22524.65
17:18:54|22524.65
17:18:55|22524.66
17:18:56|22524.58
17:18:57|22525.55
17:18:58|22523.62
17:18:59|22522.95
17:19:01|22524.11
17:19:01|22525.31
17:19:02|22525.34
17:19:04|22524.71
17:19:05|22523.97
17:19:06|22523.97
17:19:07|22524.94
17:19:08|22525.18
17:19:09|22524.16
17:19:10|22525.33
17:19:11|22524.38
17:19:12|22524.58
17:19:13|22526.66
17:19:14|22526.03
17:19:16|22530.15
17:19:16|22528.04
17:19:17|22528.06
17:19:18|22528.95
17:19:19|22530.15
17:19:20|22529.1
17:19:21|22529.7
17:19:22|22530.22
17:19:23|22530.22
17:19:24|22532.36
17:19:25|22533.93
17:19:26|22532.43
17:19:27|22532.31
17:19:28|22531.84
17:19:29|22533.29
17:19:30|22533.8
17:19:31|22531.54
17:19:32|22531.48
17:19:33|22530.93
17:19:34|22533.43
17:19:36|22531.85
17:19:36|22531.19
17:19:37|22531.34
17:19:38|22533.
17:19:39|22531.68
17:19:40|22532.5
17:19:41|22531.36
17:19:42|22531.61
17:19:43|22531.61
17:19:44|22531.64
17:19:45|22532.4
17:19:46|22532.26
17:19:47|22531.4
17:19:48|22532.47
17:19:49|22532.18
17:19:50|22531.45
17:19:51|22532.39
17:19:53|22530.
17:19:54|22530.61
17:19:54|22530.85
17:19:55|22529.72
17:19:56|22529.84
17:19:57|22529.97
17:19:58|22529.6
17:20:00|22529.5
17:20:01|22530.44
17:20:02|22530.46
17:20:03|22531.13
17:20:05|22531.53
17:20:05|22532.
17:20:06|22530.56
17:20:07|22530.17
17:20:08|22530.06
17:20:10|22530.06
17:20:11|22529.99
17:20:11|22531.11
17:20:13|22533.18
17:20:13|22532.13
17:20:14|22531.67
17:20:15|22530.35
17:20:16|22532.55
17:20:17|22533.88
17:20:18|22532.24
17:20:19|22534.99
17:20:20|22533.94
17:20:22|22535.24
17:20:23|22532.66
17:20:24|22531.2
17:20:24|22530.76
17:20:25|22531.34
17:20:26|22531.23
17:20:27|22531.2
17:20:28|22531.23
17:20:30|22530.98
17:20:30|22530.95
17:20:31|22531.
17:20:33|22531.
17:20:33|22530.89
17:20:34|22529.92
17:20:35|22528.
17:20:36|22528.
17:20:37|22524.12
17:20:38|22523.16
17:20:40|22523.54
17:20:40|22523.61
17:20:41|22523.06
17:20:42|22522.95
17:20:44|22521.49
17:20:44|22522.7
17:20:46|22522.7
17:20:46|22523.01
17:20:47|22523.2
17:20:48|22524.06
17:20:49|22523.53
17:20:51|22527.1
17:20:51|22527.14
17:20:52|22527.34
17:20:53|22525.84
17:20:54|22525.64
17:20:55|22525.68
17:20:56|22524.9
17:20:57|22526.17
17:20:58|22523.75
17:20:59|22524.63
17:21:01|22525.51
17:21:02|22524.8
17:21:03|22524.32
17:21:04|22524.37
17:21:05|22524.28
17:21:07|22523.6
17:21:07|22523.17
17:21:08|22522.53
17:21:09|22522.77
17:21:10|22522.61
17:21:11|22521.21
17:21:12|22522.66
17:21:13|22522.01
17:21:14|22522.68
17:21:15|22522.
17:21:16|22521.16
17:21:17|22519.96
17:21:18|22520.76
17:21:19|22519.45
17:21:20|22520.6
17:21:22|22520.6
17:21:22|22519.79
17:21:23|22519.72
17:21:24|22519.74
17:21:25|22520.8
17:21:27|22520.01
17:21:27|22520.01
17:21:28|22519.96
17:21:29|22517.4
17:21:30|22516.03
17:21:31|22515.68
17:21:32|22514.5
17:21:33|22515.39
17:21:34|22514.71
17:21:35|22516.03
17:21:36|22518.9
17:21:37|22516.5
17:21:38|22517.56
17:21:39|22516.78
17:21:40|22516.77
17:21:41|22516.77
17:21:42|22518.16
17:21:43|22517.32
17:21:44|22517.08
17:21:45|22518.13
17:21:46|22517.64
17:21:47|22516.28
17:21:49|22516.27
17:21:49|22514.9
17:21:50|22514.71
17:21:51|22515.93
17:21:52|22515.93
17:21:53|22514.3
17:21:54|22512.41
17:21:55|22512.27
17:21:56|22512.72
17:21:57|22511.02
17:21:58|22511.55
17:21:59|22511.53
17:22:00|22511.07
17:22:01|22512.8
17:22:03|22512.68
17:22:04|22511.76
17:22:05|22512.42
17:22:06|22512.21
17:22:07|22512.21
17:22:08|22512.56
17:22:09|22512.42
17:22:10|22512.13
17:22:12|22511.69
17:22:12|22511.69
17:22:14|22512.65
17:22:15|22511.62
17:22:15|22512.14
17:22:16|22512.22
17:22:18|22512.91
17:22:19|22513.8
17:22:19|22516.71
17:22:20|22515.3
17:22:22|22518.3
17:22:22|22516.29
17:22:24|22515.11
17:22:24|22515.79
17:22:25|22514.68
17:22:26|22514.48
17:22:27|22515.92
17:22:29|22515.83
17:22:30|22514.7
17:22:30|22514.7
17:22:31|22515.55
17:22:33|22515.27
17:22:33|22514.26
17:22:34|22515.21
17:22:36|22515.18
17:22:36|22515.24
17:22:37|22515.73
17:22:38|22516.38
17:22:39|22516.65
17:22:40|22516.59
17:22:41|22516.01
17:22:42|22516.5
17:22:43|22516.18
17:22:44|22515.69
17:22:45|22515.34
17:22:46|22515.52
17:22:47|22515.64
17:22:48|22515.63
17:22:49|22516.34
17:22:50|22516.3
17:22:51|22517.88
17:22:52|22516.68
17:22:53|22516.52
17:22:54|22516.28
17:22:55|22515.61
17:22:56|22515.77
17:22:57|22514.78
17:22:58|22514.62
17:22:59|22515.05
17:23:00|22515.08
17:23:02|22513.97
17:23:02|22515.73
17:23:04|22516.21
17:23:05|22515.63
17:23:07|22515.51
17:23:07|22514.61
17:23:08|22514.51
17:23:09|22514.51
17:23:10|22512.99
17:23:11|22513.58
17:23:12|22512.7
17:23:13|22514.19
17:23:14|22512.69
17:23:15|22512.69
17:23:16|22513.87
17:23:17|22513.74
17:23:18|22513.74
17:23:19|22514.35
17:23:20|22512.99
17:23:21|22513.83
17:23:22|22513.83
17:23:23|22513.83
17:23:24|22512.52
17:23:25|22512.21
17:23:26|22511.04
17:23:27|22512.01
17:23:28|22512.52
17:23:30|22509.57
17:23:30|22509.57
17:23:32|22509.52
17:23:32|22509.5
17:23:34|22509.57
17:23:35|22510.8
17:23:36|22511.24
17:23:37|22510.9
17:23:38|22511.06
17:23:39|22512.18
17:23:40|22512.11
17:23:41|22512.57
17:23:41|22512.62
17:23:43|22512.97
17:23:44|22511.79
17:23:45|22512.49
17:23:46|22511.45
17:23:47|22511.45
17:23:48|22511.45
17:23:48|22512.3
17:23:50|22511.9
17:23:50|22511.72
17:23:52|22511.69
17:23:53|22512.56
17:23:54|22513.24
17:23:55|22511.88
17:23:56|22511.88
17:23:57|22511.28
17:23:57|22513.04
17:23:59|22512.84
17:24:00|22513.75
17:24:01|22512.38
17:24:02|22512.35
17:24:03|22510.98
17:24:04|22510.53
17:24:06|22509.84
17:24:06|22509.85
17:24:07|22510.47
17:24:08|22510.97
17:24:09|22512.13
17:24:10|22512.81
17:24:11|22510.89
17:24:12|22512.09
17:24:13|22512.07
17:24:14|22511.
17:24:15|22511.1
17:24:16|22512.13
17:24:17|22511.67
17:24:18|22511.67
17:24:19|22511.67
17:24:20|22513.37
17:24:21|22511.67
17:24:22|22511.27
17:24:23|22511.27
17:24:25|22511.23
17:24:25|22511.82
17:24:26|22511.31
17:24:27|22510.8
17:24:28|22511.3
17:24:29|22511.31
17:24:30|22511.22
17:24:31|22510.64
17:24:32|22510.91
17:24:33|22510.91
17:24:34|22510.91
17:24:36|22510.88
17:24:37|22510.88
17:24:38|22510.84
17:24:39|22511.35
17:24:40|22511.37
17:24:40|22512.12
17:24:42|22511.69
17:24:43|22511.14
17:24:44|22511.82
17:24:45|22509.8
17:24:46|22510.44
17:24:46|22510.6
17:24:48|22510.6
17:24:49|22510.06
17:24:50|22510.65
17:24:51|22509.9
17:24:52|22509.9
17:24:52|22510.18
17:24:53|22509.84
17:24:55|22509.68
17:24:56|22509.79
17:24:56|22509.73
17:24:58|22510.
17:24:59|22510.26
17:24:59|22510.
17:25:01|22510.75
17:25:02|22510.74
17:25:03|22511.16
17:25:04|22510.3
17:25:06|22510.15
17:25:07|22509.05
17:25:08|22509.38
17:25:09|22509.9
17:25:10|22509.98
17:25:11|22510.04
17:25:12|22510.04
17:25:13|22509.93
17:25:14|22509.98
17:25:15|22510.52
17:25:16|22510.46
17:25:16|22509.41
17:25:18|22509.36
17:25:19|22507.53
17:25:19|22507.
17:25:21|22508.72
17:25:22|22508.82
17:25:23|22508.24
17:25:24|22508.71
17:25:24|22508.38
17:25:26|22510.73
17:25:26|22511.27
17:25:28|22511.85
17:25:29|22511.82
17:25:30|22512.
17:25:31|22512.43
17:25:32|22514.
17:25:33|22513.15
17:25:34|22514.33
17:25:35|22514.52
17:25:36|22511.77
17:25:37|22512.75
17:25:37|22510.15
17:25:39|22507.02
17:25:40|22507.28
17:25:41|22507.32
17:25:41|22507.36
17:25:43|22507.98
17:25:44|22507.09
17:25:45|22506.79
17:25:46|22505.32
17:25:47|22506.76
17:25:48|22507.18
17:25:48|22507.12
17:25:49|22506.98
17:25:50|22508.32
17:25:52|22508.17
17:25:53|22508.2
17:25:54|22508.68
17:25:55|22508.32
17:25:56|22507.44
17:25:56|22507.36
17:25:58|22507.37
17:25:58|22508.09
17:26:00|22507.42
17:26:00|22507.02
17:26:01|22506.89
17:26:03|22507.9
17:26:04|22507.9
17:26:05|22508.65
17:26:06|22507.84
17:26:08|22507.15
17:26:08|22506.24
17:26:10|22506.46
17:26:11|22506.68
17:26:12|22507.83
17:26:13|22507.83
17:26:13|22507.42
17:26:14|22506.67
17:26:15|22506.26
17:26:17|22505.98
17:26:17|22507.19
17:26:19|22506.86
17:26:20|22506.9
17:26:20|22506.9
17:26:22|22503.97
17:26:23|22505.49
17:26:23|22505.39
17:26:24|22506.
17:26:25|22506.87
17:26:27|22509.39
17:26:27|22509.48
17:26:28|22511.17
17:26:30|22510.69
17:26:31|22509.99
17:26:31|22509.81
17:26:32|22509.74
17:26:33|22509.93
17:26:35|22508.95
17:26:36|22509.62
17:26:36|22509.45
17:26:38|22509.45
17:26:38|22509.22
17:26:39|22509.2
17:26:40|22509.55
17:26:41|22510.02
17:26:42|22509.97
17:26:44|22509.56
17:26:44|22508.55
17:26:46|22509.
17:26:46|22508.3
17:26:47|22508.3
17:26:48|22507.77
17:26:49|22506.69
17:26:50|22506.76
17:26:52|22507.06
17:26:53|22505.32
17:26:53|22507.05
17:26:54|22506.97
17:26:55|22507.7
17:26:56|22507.4
17:26:57|22507.64
17:26:58|22507.64
17:27:00|22507.7
17:27:00|22507.23
17:27:01|22508.93
17:27:02|22508.97
17:27:03|22508.43
17:27:04|22508.06
17:27:05|22508.91
17:27:06|22509.07
17:27:08|22509.16
17:27:09|22509.16
17:27:09|22510.64
17:27:11|22510.86
17:27:12|22511.9
17:27:13|22509.78
17:27:14|22509.55
17:27:15|22510.
17:27:16|22511.38
17:27:17|22510.05
17:27:18|22510.25
17:27:18|22510.48
17:27:20|22509.57
17:27:21|22509.54
17:27:22|22510.68
17:27:22|22511.66
17:27:24|22511.
17:27:25|22508.96
17:27:26|22509.03
17:27:27|22509.8
17:27:28|22510.12
17:27:29|22510.25
17:27:30|22511.32
17:27:31|22510.06
17:27:32|22508.97
17:27:33|22509.79
17:27:34|22509.79
17:27:35|22509.79
17:27:36|22510.01
17:27:37|22509.12
17:27:38|22509.73
17:27:39|22509.08
17:27:40|22510.16
17:27:41|22508.73
17:27:42|22514.24
17:27:43|22513.71
17:27:44|22512.72
17:27:45|22515.42
17:27:46|22514.06
17:27:47|22513.22
17:27:48|22515.12
17:27:49|22516.27
17:27:50|22514.64
17:27:51|22513.39
17:27:52|22514.08
17:27:53|22513.33
17:27:54|22513.47
17:27:55|22513.41
17:27:56|22513.41
17:27:57|22511.34
17:27:58|22512.09
17:27:59|22512.45
17:28:00|22513.35
17:28:01|22512.86
17:28:02|22513.54
17:28:03|22513.24
17:28:04|22513.73
17:28:05|22512.89
17:28:06|22514.16
17:28:07|22513.92
17:28:09|22513.42
17:28:09|22512.88
17:28:10|22513.29
17:28:12|22514.34
17:28:13|22513.67
17:28:14|22513.34
17:28:15|22513.57
17:28:16|22514.78
17:28:17|22513.8
17:28:18|22513.28
17:28:19|22513.39
17:28:20|22513.11
17:28:21|22513.11
17:28:22|22513.38
17:28:24|22513.85
17:28:24|22512.69
17:28:25|22513.11
17:28:26|22513.85
17:28:27|22513.86
17:28:28|22513.86
17:28:29|22513.37
17:28:30|22513.09
17:28:31|22512.92
17:28:32|22513.23
17:28:33|22513.23
17:28:34|22513.48
17:28:35|22513.92
17:28:36|22513.17
17:28:37|22513.5
17:28:38|22514.67
17:28:39|22514.55
17:28:40|22513.92
17:28:41|22514.38
17:28:42|22514.38
17:28:43|22512.38
17:28:44|22512.81
17:28:45|22513.1
17:28:46|22511.54
17:28:47|22512.38
17:28:48|22511.91
17:28:49|22513.26
17:28:50|22512.91
17:28:51|22511.4
17:28:52|22512.81
17:28:53|22512.81
17:28:55|22512.66
17:28:55|22512.91
17:28:56|22511.31
17:28:57|22511.13
17:28:59|22512.5
17:29:00|22508.99
17:29:01|22510.54
17:29:01|22509.17
17:29:02|22510.09
17:29:03|22510.06
17:29:04|22510.55
17:29:05|22510.62
17:29:06|22510.25
17:29:07|22510.59
17:29:09|22510.67
17:29:10|22511.52
17:29:12|22509.59
17:29:13|22510.01
17:29:14|22509.35
17:29:15|22509.36
17:29:15|22510.
17:29:16|22509.69
17:29:18|22509.69
17:29:19|22511.01
17:29:19|22511.52
17:29:21|22511.52
17:29:21|22510.28
17:29:23|22510.61
17:29:23|22510.08
17:29:25|22509.47
17:29:25|22510.66
17:29:27|22510.66
17:29:28|22512.
17:29:28|22511.75
17:29:30|22511.91
17:29:31|22511.91
17:29:32|22511.14
17:29:33|22512.63
17:29:34|22512.63
17:29:35|22512.63
17:29:36|22511.08
17:29:37|22512.61
17:29:38|22511.3
17:29:39|22510.87
17:29:40|22512.27
17:29:41|22510.66
17:29:42|22510.62
17:29:43|22511.
17:29:45|22510.99
17:29:45|22510.98
17:29:46|22510.96
17:29:47|22511.48
17:29:48|22510.89
17:29:49|22511.14
17:29:50|22511.15
17:29:51|22511.85
17:29:52|22511.85
17:29:53|22512.38
17:29:54|22512.38
17:29:55|22511.87
17:29:57|22511.64
17:29:57|22511.64
17:29:59|22511.55
17:29:59|22511.55
17:30:00|22511.74
17:30:02|22510.03
17:30:02|22510.
17:30:03|22511.3
17:30:04|22511.58
17:30:05|22513.14
17:30:07|22512.51
17:30:08|22513.08
17:30:08|22512.78
17:30:10|22513.05
17:30:11|22513.07
17:30:12|22513.72
17:30:13|22513.68
17:30:15|22514.55
17:30:15|22514.73
17:30:17|22513.83
17:30:18|22513.82
17:30:19|22514.25
17:30:19|22513.47
17:30:20|22514.35
17:30:22|22514.3
17:30:22|22513.4
17:30:24|22513.1
17:30:24|22512.44
17:30:25|22513.27
17:30:27|22513.61
17:30:27|22513.36
17:30:28|22513.07
17:30:30|22514.83
17:30:31|22514.78
17:30:32|22513.56
17:30:33|22514.66
17:30:34|22514.65
17:30:34|22515.
17:30:35|22512.82
17:30:37|22512.63
17:30:38|22512.14
17:30:39|22512.97
17:30:40|22513.32
17:30:41|22513.74
17:30:42|22513.9
17:30:43|22512.85
17:30:44|22512.76
17:30:44|22512.64
17:30:46|22510.27
17:30:46|22510.27
17:30:48|22510.42
17:30:49|22510.42
17:30:50|22510.28
17:30:51|22510.95
17:30:52|22510.95
17:30:53|22510.27
17:30:54|22507.52
17:30:54|22507.5
17:30:56|22507.67
17:30:57|22508.21
17:30:58|22508.49
17:30:59|22509.33
17:31:00|22508.98
17:31:01|22508.63
17:31:01|22508.61
17:31:02|22508.73
17:31:04|22511.46
17:31:05|22513.26
17:31:06|22513.39
17:31:07|22513.38
17:31:08|22512.96
17:31:08|22512.77
17:31:10|22511.46
17:31:11|22510.88
17:31:13|22510.88
17:31:13|22512.09
17:31:14|22510.
17:31:16|22510.93
17:31:17|22510.93
17:31:18|22510.93
17:31:19|22510.68
17:31:19|22508.64
17:31:21|22508.9
17:31:22|22508.75
17:31:23|22508.75
17:31:24|22508.54
17:31:25|22507.58
17:31:25|22508.11
17:31:27|22507.58
17:31:28|22509.08
17:31:29|22509.08
17:31:30|22508.5
17:31:31|22506.5
17:31:32|22507.52
17:31:33|22506.5
17:31:34|22507.58
17:31:35|22503.24
17:31:36|22503.07
17:31:37|22503.75
17:31:38|22504.17
17:31:38|22504.39
17:31:40|22505.69
17:31:41|22505.66
17:31:42|22506.35
17:31:43|22504.53
17:31:44|22505.79
17:31:45|22504.66
17:31:46|22505.6
17:31:47|22504.31
17:31:48|22504.32
17:31:49|22504.27
17:31:50|22504.
17:31:50|22504.
17:31:52|22506.18
17:31:53|22505.1
17:31:54|22504.75
17:31:55|22505.75
17:31:56|22506.17
17:31:57|22506.4
17:31:58|22504.9
17:31:58|22506.77
17:32:00|22505.81
17:32:01|22507.29
17:32:02|22507.79
17:32:03|22510.41
17:32:03|22509.72
17:32:04|22510.76
17:32:06|22510.3
17:32:07|22511.87
17:32:08|22511.91
17:32:09|22511.05
17:32:10|22511.53
17:32:11|22510.51
17:32:12|22508.21
17:32:13|22508.61
17:32:15|22507.98
17:32:16|22508.11
17:32:17|22508.23
17:32:18|22509.1
17:32:19|22509.1
17:32:19|22509.47
17:32:20|22509.09
17:32:21|22509.
17:32:23|22509.47
17:32:23|22511.51
17:32:24|22514.28
17:32:26|22513.33
17:32:26|22512.66
17:32:28|22512.66
17:32:29|22512.16
17:32:29|22512.16
17:32:30|22512.64
17:32:31|22512.45
17:32:32|22512.47
17:32:33|22512.78
17:32:34|22513.
17:32:36|22512.
17:32:37|22510.85
17:32:38|22510.72
17:32:38|22511.54
17:32:40|22511.49
17:32:40|22510.59
17:32:42|22511.46
17:32:42|22511.17
17:32:43|22510.
17:32:45|22511.24
17:32:46|22510.
17:32:46|22510.56
17:32:47|22510.59
17:32:48|22510.76
17:32:49|22511.73
17:32:51|22510.
17:32:51|22510.75
17:32:53|22511.26
17:32:53|22510.86
17:32:54|22510.11
17:32:55|22511.16
17:32:56|22511.
17:32:57|22510.
17:32:58|22511.39
17:32:59|22510.8
17:33:01|22510.54
17:33:01|22511.18
17:33:03|22511.49
17:33:03|22512.76
17:33:04|22513.19
17:33:05|22512.13
17:33:06|22512.08
17:33:07|22512.34
17:33:08|22511.98
17:33:10|22511.75
17:33:10|22512.36
17:33:12|22512.59
17:33:13|22516.88
17:33:14|22516.88
17:33:15|22514.74
17:33:16|22513.74
17:33:16|22513.24
17:33:18|22513.8
17:33:19|22513.09
17:33:20|22514.09
17:33:21|22514.09
17:33:22|22512.91
17:33:23|22512.45
17:33:24|22513.58
17:33:25|22513.62
17:33:26|22513.62
17:33:27|22513.02
17:33:28|22513.03
17:33:29|22513.98
17:33:30|22513.98
17:33:31|22513.22
17:33:32|22512.34
17:33:33|22512.34
17:33:34|22512.33
17:33:35|22513.53
17:33:37|22513.89
17:33:37|22513.29
17:33:38|22513.29
17:33:39|22513.83
17:33:40|22513.83
17:33:41|22513.16
17:33:42|22513.16
17:33:43|22513.01
17:33:44|22512.51
17:33:45|22511.38
17:33:46|22511.61
17:33:47|22511.49
17:33:48|22511.25
17:33:49|22511.87
17:33:50|22512.65
17:33:51|22512.17
17:33:52|22510.23
17:33:53|22511.56
17:33:54|22512.65
17:33:55|22512.65
17:33:56|22511.81
17:33:57|22512.37
17:33:58|22510.44
17:33:59|22510.44
17:34:00|22511.53
17:34:01|22511.69
17:34:02|22510.99
17:34:03|22511.53
17:34:04|22512.27
17:34:05|22510.81
17:34:06|22510.81
17:34:07|22510.81
17:34:08|22510.81
17:34:09|22511.47
17:34:10|22511.47
17:34:11|22511.94
17:34:12|22511.47
17:34:14|22510.99
17:34:15|22511.8
17:34:16|22511.7
17:34:17|22511.67
17:34:18|22510.46
17:34:19|22512.
17:34:20|22511.04
17:34:21|22511.33
17:34:22|22511.33
17:34:23|22510.71
17:34:24|22511.59
17:34:25|22511.33
17:34:26|22511.33
17:34:27|22512.78
17:34:28|22512.78
17:34:29|22511.34
17:34:30|22510.92
17:34:31|22512.06
17:34:32|22511.24
17:34:33|22511.24
17:34:34|22511.05
17:34:35|22510.66
17:34:36|22512.28
17:34:37|22510.38
17:34:38|22510.76
17:34:39|22510.72
17:34:40|22511.34
17:34:41|22510.74
17:34:42|22510.55
17:34:43|22510.
17:34:44|22510.3
17:34:45|22510.2
17:34:46|22510.2
17:34:47|22510.2
17:34:48|22510.2
17:34:49|22510.3
17:34:50|22510.3
17:34:51|22510.3
17:34:52|22510.3
17:34:53|22510.73
17:34:54|22510.3
17:34:55|22510.
17:34:56|22510.
17:34:57|22510.52
17:34:58|22510.
17:34:59|22510.
17:35:00|22510.31
17:35:01|22510.03
17:35:02|22510.85
17:35:03|22510.31
17:35:04|22510.31
17:35:05|22510.
17:35:06|22510.
17:35:07|22510.
17:35:08|22510.04
17:35:09|22511.61
17:35:10|22510.85
17:35:11|22510.53
17:35:12|22511.37
17:35:13|22511.37
17:35:14|22510.17
17:35:16|22510.7
17:35:16|22510.7
17:35:18|22510.97
17:35:19|22511.15
17:35:20|22510.
17:35:21|22510.3
17:35:22|22510.
17:35:23|22510.
17:35:23|22510.
17:35:25|22510.
17:35:26|22510.
17:35:27|22510.
17:35:28|22510.
17:35:30|22510.
17:35:30|22510.
17:35:31|22510.
17:35:32|22510.01
17:35:33|22510.01
17:35:34|22510.02
17:35:35|22510.73
17:35:36|22510.73
17:35:38|22510.52
17:35:39|22510.
17:35:40|22508.33
17:35:40|22508.54
17:35:42|22508.53
17:35:43|22507.33
17:35:43|22509.38
17:35:44|22509.79
17:35:46|22509.79
17:35:47|22509.24
17:35:48|22507.8
17:35:48|22507.57
17:35:49|22504.7
17:35:50|22505.24
17:35:52|22505.62
17:35:53|22504.74
17:35:53|22505.79
17:35:55|22505.62
17:35:56|22504.47
17:35:57|22505.82
17:35:58|22504.84
17:35:59|22505.15
17:35:59|22503.8
17:36:01|22503.8
17:36:02|22504.4
17:36:03|22504.31
17:36:04|22504.3
17:36:05|22504.2
17:36:06|22504.1
17:36:07|22503.
17:36:07|22503.17
17:36:09|22499.56
17:36:10|22499.38
17:36:11|22499.56
17:36:11|22497.04
17:36:13|22499.81
17:36:14|22499.69
17:36:15|22500.83
17:36:16|22499.6
17:36:18|22501.39
17:36:18|22499.59
17:36:20|22500.44
17:36:21|22500.46
17:36:22|22500.46
17:36:23|22500.9
17:36:23|22501.9
17:36:24|22500.9
17:36:26|22501.46
17:36:27|22506.
17:36:28|22506.85
17:36:29|22505.95
17:36:30|22506.3
17:36:31|22505.64
17:36:32|22506.35
17:36:33|22505.83
17:36:33|22505.84
17:36:34|22505.84
17:36:35|22510.77
17:36:36|22510.62
17:36:38|22511.18
17:36:39|22514.48
17:36:39|22515.98
17:36:40|22516.66
17:36:41|22517.97
17:36:42|22517.82
17:36:44|22518.83
17:36:45|22515.74
17:36:46|22516.38
17:36:47|22517.6
17:36:47|22516.86
17:36:48|22515.06
17:36:50|22514.3
17:36:51|22515.03
17:36:51|22515.89
17:36:52|22515.74
17:36:53|22516.
17:36:54|22515.26
17:36:55|22515.85
17:36:56|22515.58
17:36:57|22514.36
17:36:59|22515.26
17:36:59|22514.38
17:37:01|22514.79
17:37:02|22515.85
17:37:02|22515.87
17:37:03|22516.
17:37:05|22514.98
17:37:06|22514.93
17:37:06|22515.28
17:37:07|22515.32
17:37:08|22516.02
17:37:09|22515.79
17:37:10|22515.8
17:37:12|22515.27
17:37:12|22516.1
17:37:14|22516.78
17:37:14|22515.77
17:37:16|22516.43
17:37:17|22516.1
17:37:18|22518.17
17:37:20|22519.48
17:37:21|22518.43
17:37:22|22518.18
17:37:23|22518.5
17:37:25|22517.37
17:37:25|22518.64
17:37:26|22519.19
17:37:27|22521.68
17:37:28|22522.22
17:37:29|22525.2
17:37:30|22525.55
17:37:31|22524.38
17:37:32|22524.88
17:37:33|22524.96
17:37:34|22525.16
17:37:35|22524.14
17:37:36|22522.98
17:37:37|22524.59
17:37:38|22523.28
17:37:39|22524.79
17:37:40|22522.62
17:37:41|22523.78
17:37:42|22523.3
17:37:43|22524.28
17:37:44|22523.42
17:37:45|22523.52
17:37:46|22522.65
17:37:47|22521.97
17:37:48|22522.85
17:37:49|22522.5
17:37:50|22520.4
17:37:51|22520.41
17:37:52|22520.15
17:37:53|22519.53
17:37:54|22518.5
17:37:55|22519.53
17:37:56|22519.23
17:37:57|22520.32
17:37:58|22520.32
17:37:59|22520.32
17:38:00|22519.84
17:38:01|22520.8
17:38:02|22519.31
17:38:03|22519.67
17:38:04|22519.68
17:38:05|22520.32
17:38:06|22521.95
17:38:07|22523.01
17:38:08|22522.76
17:38:09|22523.7
17:38:10|22523.28
17:38:11|22523.09
17:38:12|22522.74
17:38:13|22522.84
17:38:14|22523.15
17:38:15|22522.83
17:38:16|22521.69
17:38:18|22522.17
17:38:18|22521.76
17:38:20|22521.02
17:38:21|22520.59
17:38:21|22520.45
17:38:23|22520.17
17:38:23|22521.17
17:38:25|22520.58
17:38:26|22520.2
17:38:27|22520.24
17:38:28|22520.54
17:38:29|22519.9
17:38:30|22518.78
17:38:30|22520.51
17:38:32|22519.25
17:38:33|22519.5
17:38:34|22519.78
17:38:35|22518.4
17:38:36|22519.28
17:38:37|22519.08
17:38:38|22517.39
17:38:39|22518.13
17:38:39|22518.19
17:38:41|22517.07
17:38:42|22517.54
17:38:43|22516.77
17:38:44|22517.83
17:38:45|22516.7
17:38:46|22516.44
17:38:47|22517.17
17:38:48|22518.09
17:38:49|22517.16
17:38:49|22517.73
17:38:50|22516.6
17:38:52|22517.5
17:38:53|22517.35
17:38:53|22517.33
17:38:54|22517.18
17:38:56|22516.17
17:38:57|22516.71
17:38:58|22516.59
17:38:59|22516.61
17:39:00|22515.91
17:39:02|22514.79
17:39:02|22513.69
17:39:03|22514.69
17:39:04|22513.75
17:39:05|22514.86
17:39:06|22514.23
17:39:07|22514.19
17:39:08|22513.68
17:39:09|22513.76
17:39:10|22513.28
17:39:11|22513.28
17:39:12|22512.13
17:39:13|22511.77
17:39:14|22508.9
17:39:15|22508.19
17:39:16|22507.17
17:39:17|22508.9
17:39:19|22508.24
17:39:20|22508.73
17:39:21|22508.3
17:39:22|22509.29
17:39:23|22508.5
17:39:24|22509.27
17:39:25|22509.02
17:39:25|22508.58
17:39:27|22507.9
17:39:28|22508.69
17:39:28|22508.29
17:39:30|22507.76
17:39:31|22507.67
17:39:32|22508.59
17:39:33|22508.72
17:39:34|22508.
17:39:35|22507.57
17:39:36|22504.54
17:39:36|22502.18
17:39:38|22505.4
17:39:39|22505.71
17:39:40|22504.91
17:39:41|22505.28
17:39:42|22505.01
17:39:43|22505.07
17:39:44|22505.57
17:39:45|22505.65
17:39:46|22505.65
17:39:47|22505.1
17:39:48|22504.24
17:39:49|22504.85
17:39:50|22505.81
17:39:51|22505.1
17:39:52|22507.27
17:39:53|22506.53
17:39:54|22506.49
17:39:55|22508.58
17:39:56|22506.66
17:39:57|22506.63
17:39:58|22506.63
17:39:59|22506.63
17:40:00|22507.25
17:40:01|22505.15
17:40:02|22505.16
17:40:03|22505.08
17:40:04|22507.25
17:40:05|22506.53
17:40:06|22509.4
17:40:07|22509.13
17:40:08|22509.51
17:40:09|22509.53
17:40:10|22511.02
17:40:11|22509.65
17:40:12|22509.49
17:40:13|22510.02
17:40:14|22513.
17:40:15|22513.95
17:40:16|22513.05
17:40:17|22513.89
17:40:18|22514.
17:40:19|22513.14
17:40:21|22513.65
17:40:22|22515.
17:40:22|22515.38
17:40:24|22513.99
17:40:24|22514.05
17:40:26|22511.75
17:40:27|22512.06
17:40:28|22512.54
17:40:29|22510.99
17:40:30|22512.05
17:40:31|22511.54
17:40:32|22511.15
17:40:33|22510.56
17:40:34|22509.77
17:40:35|22509.22
17:40:36|22509.45
17:40:37|22510.79
17:40:38|22510.95
17:40:39|22510.33
17:40:40|22512.4
17:40:41|22512.38
17:40:42|22511.2
17:40:43|22511.71
17:40:44|22511.88
17:40:45|22511.23
17:40:46|22511.28
17:40:47|22511.75
17:40:49|22510.44
17:40:49|22510.44
17:40:50|22511.09
17:40:51|22510.27
17:40:52|22511.12
17:40:53|22510.66
17:40:54|22512.22
17:40:55|22512.22
17:40:56|22510.47
17:40:57|22512.65
17:40:58|22511.75
17:40:59|22513.08
17:41:00|22511.55
17:41:01|22510.65
17:41:02|22511.74
17:41:03|22512.68
17:41:04|22512.68
17:41:05|22511.21
17:41:06|22511.21
17:41:07|22513.33
17:41:08|22513.35
17:41:09|22513.45
17:41:10|22512.46
17:41:11|22512.17
17:41:12|22512.41
17:41:13|22512.41
17:41:14|22511.66
17:41:15|22512.68
17:41:16|22511.94
17:41:17|22511.45
17:41:18|22508.86
17:41:20|22509.99
17:41:21|22508.99
17:41:22|22509.38
17:41:23|22509.33
17:41:24|22507.87
17:41:25|22507.87
17:41:27|22508.32
17:41:28|22509.
17:41:29|22508.33
17:41:30|22508.33
17:41:31|22509.05
17:41:32|22509.05
17:41:33|22510.74
17:41:34|22510.74
17:41:35|22510.
17:41:36|22509.59
17:41:37|22509.02
17:41:38|22510.
17:41:39|22509.92
17:41:40|22510.38
17:41:41|22510.38
17:41:42|22509.8
17:41:42|22509.8
17:41:43|22509.79
17:41:44|22510.
17:41:46|22508.92
17:41:47|22509.62
17:41:48|22509.92
17:41:49|22509.98
17:41:50|22509.98
17:41:51|22508.31
17:41:52|22508.34
17:41:54|22510.32
17:41:54|22510.32
17:41:55|22509.92
17:41:56|22509.89
17:41:57|22510.8
17:41:58|22510.78
17:41:59|22509.46
17:42:00|22510.11
17:42:01|22508.37
17:42:02|22508.74
17:42:03|22507.54
17:42:04|22507.42
17:42:05|22509.
17:42:07|22508.52
17:42:07|22508.5
17:42:09|22507.42
17:42:09|22509.35
17:42:10|22508.34
17:42:11|22510.
17:42:12|22509.26
17:42:13|22508.96
17:42:14|22509.47
17:42:15|22510.75
17:42:16|22510.89
17:42:17|22510.85
17:42:18|22510.89
17:42:19|22510.09
17:42:20|22510.09
17:42:22|22510.09
17:42:23|22510.75
17:42:24|22509.44
17:42:25|22509.44
17:42:26|22511.51
17:42:27|22510.79
17:42:28|22510.08
17:42:29|22510.98
17:42:31|22510.67
17:42:32|22510.69
17:42:33|22514.32
17:42:34|22513.44
17:42:35|22514.25
17:42:36|22513.29
17:42:37|22513.29
17:42:38|22513.43
17:42:39|22513.74
17:42:40|22513.73
17:42:41|22513.92
17:42:42|22513.92
17:42:43|22514.6
17:42:44|22514.68
17:42:45|22514.42
17:42:46|22514.41
17:42:47|22513.12
17:42:48|22512.33
17:42:49|22512.93
17:42:49|22512.97
17:42:51|22512.97
17:42:52|22513.82
17:42:53|22513.82
17:42:54|22512.87
17:42:55|22513.58
17:42:56|22513.55
17:42:57|22514.08
17:42:58|22514.8
17:42:59|22513.54
17:43:00|22514.32
17:43:01|22512.31
17:43:02|22513.34
17:43:03|22513.48
17:43:04|22513.48
17:43:05|22514.44
17:43:06|22513.68
17:43:07|22514.
17:43:08|22514.33
17:43:09|22515.
17:43:10|22513.65
17:43:11|22513.65
17:43:12|22514.35
17:43:13|22513.95
17:43:14|22513.69
17:43:15|22513.69
17:43:16|22514.02
17:43:17|22514.02
17:43:18|22514.7
17:43:19|22514.7
17:43:20|22514.13
17:43:21|22513.71
17:43:22|22513.71
17:43:24|22513.32
17:43:25|22513.
17:43:26|22513.79
17:43:27|22513.82
17:43:28|22512.95
17:43:29|22512.95
17:43:30|22511.6
17:43:31|22511.49
17:43:32|22512.07
17:43:33|22510.61
17:43:34|22511.8
17:43:35|22511.8
17:43:36|22512.07
17:43:37|22511.29
17:43:38|22508.79
17:43:39|22509.13
17:43:40|22510.03
17:43:41|22509.15
17:43:43|22508.44
17:43:43|22509.03
17:43:44|22508.1
17:43:45|22509.97
17:43:46|22510.81
17:43:47|22510.3
17:43:48|22509.6
17:43:49|22511.27
17:43:50|22510.15
17:43:51|22510.11
17:43:52|22511.
17:43:53|22511.
17:43:54|22510.96
17:43:55|22510.96
17:43:56|22510.83
17:43:57|22510.81
17:43:58|22511.3
17:43:59|22511.3
17:44:00|22511.57
17:44:01|22510.51
17:44:02|22511.08
17:44:03|22510.1
17:44:04|22509.6
17:44:05|22508.17
17:44:06|22507.62
17:44:07|22508.64
17:44:08|22508.79
17:44:09|22509.
17:44:10|22509.76
17:44:11|22509.98
17:44:12|22509.36
17:44:13|22510.39
17:44:14|22509.1
17:44:15|22509.01
17:44:16|22508.95
17:44:17|22509.72
17:44:18|22509.95
17:44:20|22509.
17:44:21|22508.93
17:44:21|22506.31
17:44:23|22506.23
17:44:24|22506.79
17:44:25|22507.29
17:44:26|22507.39
17:44:27|22507.93
17:44:28|22507.89
17:44:29|22507.18
17:44:31|22507.72
17:44:32|22508.56
17:44:33|22508.74
17:44:33|22507.82
17:44:35|22507.82
17:44:35|22507.74
17:44:36|22509.19
17:44:37|22508.77
17:44:39|22508.05
17:44:39|22511.09
17:44:40|22509.14
17:44:41|22509.79
17:44:43|22509.54
17:44:43|22509.52
17:44:44|22509.31
17:44:45|22508.66
17:44:46|22506.7
17:44:48|22507.55
17:44:48|22508.52
17:44:50|22508.25
17:44:50|22508.54
17:44:51|22508.66
17:44:53|22509.01
17:44:53|22509.01
17:44:54|22509.28
17:44:55|22509.77
17:44:56|22509.59
17:44:57|22509.87
17:44:58|22509.87
17:44:59|22508.95
17:45:00|22508.45
17:45:02|22508.8
17:45:02|22509.19
17:45:03|22508.92
17:45:04|22509.19
17:45:06|22508.98
17:45:06|22510.4
17:45:07|22508.97
17:45:08|22509.19
17:45:09|22509.8
17:45:10|22508.09
17:45:12|22509.46
17:45:13|22509.46
17:45:13|22508.81
17:45:14|22510.42
17:45:15|22514.13
17:45:16|22512.64
17:45:18|22512.72
17:45:18|22511.49
17:45:19|22513.35
17:45:20|22512.47
17:45:22|22511.55
17:45:22|22511.55
17:45:24|22512.38
17:45:25|22512.35
17:45:25|22512.51
17:45:27|22512.05
17:45:29|22507.
17:45:30|22507.58
17:45:31|22507.54
17:45:32|22507.65
17:45:33|22507.43
17:45:34|22506.98
17:45:35|22506.25
17:45:36|22507.22
17:45:37|22506.53
17:45:38|22505.07
17:45:39|22505.04
17:45:40|22505.15
17:45:41|22504.95
17:45:42|22504.57
17:45:43|22505.52
17:45:44|22505.64
17:45:45|22505.46
17:45:46|22505.02
17:45:47|22503.95
17:45:48|22505.
17:45:49|22505.58
17:45:50|22505.58
17:45:51|22505.52
17:45:52|22504.04
17:45:53|22503.78
17:45:54|22500.26
17:45:55|22497.52
17:45:56|22499.22
17:45:57|22498.21
17:45:58|22497.62
17:45:59|22497.
17:46:00|22496.19
17:46:01|22495.63
17:46:02|22495.08
17:46:03|22495.3
17:46:04|22495.34
17:46:05|22493.2
17:46:06|22494.23
17:46:07|22489.33
17:46:08|22490.21
17:46:09|22491.2
17:46:10|22492.1
17:46:11|22492.82
17:46:12|22491.92
17:46:13|22493.19
17:46:14|22492.
17:46:15|22492.49
17:46:16|22490.14
17:46:17|22490.97
17:46:18|22490.74
17:46:19|22492.16
17:46:20|22490.15
17:46:21|22490.59
17:46:22|22490.97
17:46:23|22489.56
17:46:24|22489.52
17:46:26|22488.39
17:46:26|22486.85
17:46:27|22488.68
17:46:28|22489.6
17:46:29|22490.33
17:46:31|22490.2
17:46:32|22490.21
17:46:33|22489.4
17:46:34|22488.4
17:46:34|22490.24
17:46:35|22489.17
17:46:37|22489.72
17:46:37|22490.19
17:46:38|22495.2
17:46:39|22493.73
17:46:41|22494.23
17:46:41|22496.6
17:46:43|22496.
17:46:44|22494.74
17:46:45|22494.5
17:46:46|22493.88
17:46:47|22493.57
17:46:48|22493.35
17:46:49|22491.
17:46:50|22490.01
17:46:51|22490.01
17:46:52|22492.6
17:46:52|22491.48
17:46:54|22490.33
17:46:55|22492.94
17:46:56|22493.22
17:46:57|22494.
17:46:58|22494.1
17:46:59|22494.09
17:47:00|22492.
17:47:01|22491.96
17:47:02|22492.49
17:47:03|22491.95
17:47:04|22492.24
17:47:05|22491.17
17:47:06|22491.11
17:47:07|22491.04
17:47:08|22489.05
17:47:09|22488.86
17:47:10|22488.86
17:47:11|22487.37
17:47:12|22487.5
17:47:13|22487.71
17:47:14|22485.28
17:47:15|22485.47
17:47:16|22484.84
17:47:17|22485.35
17:47:18|22486.47
17:47:19|22486.06
17:47:20|22485.23
17:47:21|22485.24
17:47:22|22484.94
17:47:23|22481.88
17:47:24|22483.21
17:47:25|22483.98
17:47:27|22479.5
17:47:27|22479.31
17:47:28|22478.42
17:47:30|22480.8
17:47:31|22479.13
17:47:32|22481.79
17:47:33|22480.31
17:47:34|22480.55
17:47:35|22480.1
17:47:36|22481.76
17:47:37|22482.19
17:47:38|22480.44
17:47:39|22480.87
17:47:40|22480.31
17:47:41|22480.34
17:47:42|22480.32
17:47:43|22480.19
17:47:44|22480.01
17:47:45|22480.6
17:47:46|22478.92
17:47:47|22479.34
17:47:48|22479.4
17:47:49|22480.55
17:47:50|22479.81
17:47:51|22479.74
17:47:53|22479.8
17:47:53|22479.19
17:47:54|22478.62
17:47:55|22477.69
17:47:56|22478.99
17:47:57|22479.1
17:47:58|22480.21
17:47:59|22480.63
17:48:00|22480.34
17:48:01|22480.34
17:48:02|22478.96
17:48:03|22478.7
17:48:04|22479.96
17:48:05|22479.86
17:48:06|22481.26
17:48:07|22482.16
17:48:08|22481.83
17:48:10|22481.49
17:48:10|22482.63
17:48:11|22483.
17:48:12|22482.09
17:48:13|22482.94
17:48:14|22482.07
17:48:15|22481.69
17:48:17|22481.24
17:48:18|22480.31
17:48:18|22480.83
17:48:19|22482.04
17:48:20|22481.94
17:48:22|22481.84
17:48:22|22482.26
17:48:24|22482.16
17:48:24|22483.19
17:48:25|22481.1
17:48:27|22481.26
17:48:28|22483.25
17:48:29|22483.36
17:48:31|22486.08
17:48:32|22483.17
17:48:33|22483.2
17:48:34|22483.69
17:48:34|22483.21
17:48:35|22483.6
17:48:37|22485.82
17:48:38|22484.59
17:48:39|22484.8
17:48:40|22486.4
17:48:41|22486.4
17:48:42|22485.53
17:48:43|22485.89
17:48:44|22486.16
17:48:45|22485.39
17:48:46|22484.35
17:48:47|22483.74
17:48:48|22486.21
17:48:49|22484.07
17:48:50|22484.67
17:48:51|22482.6
17:48:52|22483.38
17:48:53|22482.96
17:48:54|22481.6
17:48:55|22481.53
17:48:56|22481.53
17:48:57|22481.55
17:48:58|22481.55
17:48:59|22480.37
17:49:00|22481.52
17:49:01|22481.42
17:49:02|22479.22
17:49:03|22477.63
17:49:04|22477.79
17:49:05|22476.06
17:49:06|22476.43
17:49:07|22477.9
17:49:08|22477.88
17:49:09|22477.64
17:49:10|22476.94
17:49:11|22476.94
17:49:12|22477.82
17:49:13|22476.7
17:49:14|22476.6
17:49:15|22478.47
17:49:16|22478.56
17:49:17|22482.31
17:49:18|22477.72
17:49:19|22478.3
17:49:20|22477.62
17:49:21|22478.
17:49:22|22478.09
17:49:23|22477.18
17:49:24|22477.13
17:49:25|22477.13
17:49:26|22477.7
17:49:28|22476.95
17:49:28|22478.47
17:49:30|22477.31
17:49:31|22480.34
17:49:32|22479.17
17:49:33|22479.4
17:49:34|22480.28
17:49:35|22481.64
17:49:36|22481.
17:49:36|22480.35
17:49:37|22478.23
17:49:39|22476.27
17:49:40|22477.26
17:49:41|22478.99
17:49:42|22478.99
17:49:43|22481.88
17:49:44|22479.33
17:49:45|22479.77
17:49:46|22479.61
17:49:47|22479.78
17:49:48|22479.54
17:49:49|22480.63
17:49:50|22477.91
17:49:51|22480.76
17:49:52|22482.34
17:49:53|22481.99
17:49:54|22482.65
17:49:55|22481.95
17:49:56|22481.09
17:49:57|22481.19
17:49:58|22481.68
17:49:59|22481.09
17:50:00|22481.37
17:50:01|22479.38
17:50:02|22480.57
17:50:03|22479.02
17:50:04|22478.42
17:50:05|22478.39
17:50:06|22475.26
17:50:07|22474.75
17:50:08|22474.89
17:50:09|22475.43
17:50:10|22476.01
17:50:11|22473.35
17:50:12|22472.66
17:50:13|22471.75
17:50:14|22476.05
17:50:15|22473.46
17:50:16|22473.6
17:50:17|22474.24
17:50:18|22475.22
17:50:19|22475.4
17:50:20|22475.78
17:50:21|22475.39
17:50:22|22475.45
17:50:23|22475.87
17:50:24|22476.54
17:50:25|22477.05
17:50:26|22476.52
17:50:27|22476.19
17:50:28|22476.74
17:50:30|22476.63
17:50:31|22477.76
17:50:32|22479.74
17:50:32|22478.31
17:50:33|22478.66
17:50:35|22478.66
17:50:35|22477.28
17:50:36|22477.82
17:50:37|22476.37
17:50:38|22476.59
17:50:39|22476.94
17:50:40|22479.19
17:50:41|22480.65
17:50:43|22480.52
17:50:44|22477.93
17:50:45|22479.64
17:50:46|22478.01
17:50:46|22477.3
17:50:48|22477.43
17:50:49|22476.98
17:50:50|22477.19
17:50:51|22477.07
17:50:52|22477.29
17:50:53|22477.67
17:50:54|22474.96
17:50:55|22474.51
17:50:56|22473.8
17:50:57|22474.22
17:50:58|22474.72
17:50:59|22474.66
17:51:00|22475.94
17:51:01|22476.14
17:51:02|22473.89
17:51:03|22475.01
17:51:04|22476.43
17:51:05|22477.33
17:51:06|22477.33
17:51:07|22476.75
17:51:08|22477.08
17:51:09|22475.85
17:51:10|22476.31
17:51:11|22476.46
17:51:12|22478.39
17:51:13|22478.85
17:51:14|22480.
17:51:15|22479.7
17:51:16|22478.37
17:51:17|22478.37
17:51:18|22479.32
17:51:19|22479.12
17:51:20|22478.23
17:51:21|22478.53
17:51:22|22478.99
17:51:23|22478.15
17:51:24|22478.15
17:51:25|22478.39
17:51:26|22477.59
17:51:27|22478.02
17:51:28|22478.02
17:51:29|22477.54
17:51:30|22474.57
17:51:32|22474.65
17:51:32|22474.2
17:51:34|22476.04
17:51:35|22476.16
17:51:36|22474.59
17:51:37|22473.86
17:51:38|22474.31
17:51:39|22475.5
17:51:40|22475.45
17:51:41|22477.61
17:51:42|22475.91
17:51:43|22476.68
17:51:44|22477.27
17:51:45|22476.2
17:51:46|22475.77
17:51:46|22476.44
17:51:48|22478.98
17:51:49|22478.36
17:51:50|22476.75
17:51:51|22477.6
17:51:52|22476.83
17:51:53|22476.83
17:51:53|22476.83
17:51:55|22475.65
17:51:56|22475.59
17:51:57|22475.44
17:51:57|22475.97
17:51:58|22474.5
17:52:00|22476.44
17:52:01|22475.08
17:52:02|22473.58
17:52:03|22474.09
17:52:04|22474.09
17:52:05|22473.77
17:52:06|22472.98
17:52:07|22472.19
17:52:08|22473.78
17:52:09|22475.
17:52:10|22475.14
17:52:11|22476.05
17:52:12|22476.95
17:52:13|22476.55
17:52:14|22477.95
17:52:15|22477.3
17:52:16|22477.56
17:52:17|22477.78
17:52:18|22478.6
17:52:19|22478.9
17:52:20|22480.69
17:52:21|22478.48
17:52:22|22478.14
17:52:23|22477.45
17:52:24|22477.45
17:52:25|22475.31
17:52:26|22476.86
17:52:27|22476.81
17:52:28|22478.14
17:52:29|22476.67
17:52:30|22476.04
17:52:31|22475.86
17:52:32|22475.55
17:52:33|22477.87
17:52:34|22479.43
17:52:35|22480.18
17:52:36|22480.02
17:52:37|22479.18
17:52:38|22481.5
17:52:39|22480.
17:52:40|22478.83
17:52:41|22479.19
17:52:42|22478.85
17:52:43|22478.73
17:52:44|22478.22
17:52:45|22481.33
17:52:46|22480.04
17:52:47|22480.27
17:52:48|22481.7
17:52:49|22477.69
17:52:50|22479.51
17:52:51|22479.32
17:52:52|22478.97
17:52:53|22478.97
17:52:54|22480.3
17:52:55|22480.87
17:52:56|22479.77
17:52:57|22481.24
17:52:58|22480.81
17:52:59|22479.77
17:53:00|22480.97
17:53:01|22482.39
17:53:02|22481.13
17:53:03|22481.13
17:53:04|22485.14
17:53:05|22487.
17:53:06|22487.63
17:53:07|22488.55
17:53:08|22490.48
17:53:09|22488.51
17:53:10|22488.45
17:53:11|22486.19
17:53:12|22484.8
17:53:13|22484.04
17:53:14|22482.1
17:53:15|22482.4
17:53:16|22479.77
17:53:17|22479.1
17:53:18|22476.7
17:53:19|22476.88
17:53:20|22476.35
17:53:21|22477.8
17:53:22|22477.57
17:53:23|22479.82
17:53:24|22480.8
17:53:25|22478.67
17:53:26|22478.39
17:53:27|22477.49
17:53:28|22478.87
17:53:29|22479.54
17:53:30|22478.6
17:53:31|22479.24
17:53:33|22479.4
17:53:33|22479.4
17:53:34|22480.85
17:53:35|22480.21
17:53:36|22480.49
17:53:37|22480.75
17:53:38|22480.02
17:53:39|22480.7
17:53:40|22480.7
17:53:41|22481.88
17:53:42|22483.41
17:53:43|22483.03
17:53:44|22483.28
17:53:45|22482.49
17:53:46|22482.39
17:53:48|22479.3
17:53:48|22479.3
17:53:49|22480.02
17:53:50|22481.5
17:53:51|22480.42
17:53:53|22479.48
17:53:53|22479.86
17:53:55|22479.87
17:53:55|22479.74
17:53:56|22479.36
17:53:57|22479.33
17:53:58|22480.02
17:53:59|22479.56
17:54:01|22481.78
17:54:01|22479.04
17:54:02|22480.17
17:54:04|22478.9
17:54:04|22478.62
17:54:05|22478.89
17:54:06|22479.53
17:54:07|22478.92
17:54:09|22479.11
17:54:10|22479.06
17:54:11|22480.43
17:54:12|22480.84
17:54:13|22480.84
17:54:13|22481.21
17:54:15|22481.22
17:54:16|22480.6
17:54:17|22479.61
17:54:18|22480.
17:54:19|22478.6
17:54:20|22479.98
17:54:21|22480.07
17:54:22|22481.96
17:54:23|22481.39
17:54:23|22479.35
17:54:25|22480.61
17:54:25|22479.94
17:54:27|22478.17
17:54:28|22479.77
17:54:29|22479.77
17:54:30|22478.66
17:54:30|22478.9
17:54:32|22479.77
17:54:33|22479.03
17:54:35|22479.57
17:54:35|22481.6
17:54:37|22481.04
17:54:37|22481.04
17:54:39|22480.02
17:54:40|22480.43
17:54:40|22480.22
17:54:42|22479.18
17:54:43|22478.97
17:54:44|22478.89
17:54:45|22478.85
17:54:45|22477.12
17:54:47|22476.92
17:54:48|22477.82
17:54:49|22477.91
17:54:50|22477.32
17:54:51|22478.03
17:54:51|22478.03
17:54:52|22478.03
17:54:54|22477.7
17:54:55|22479.33
17:54:56|22481.81
17:54:57|22481.81
17:54:58|22480.06
17:54:59|22478.85
17:55:00|22480.
17:55:01|22479.35
17:55:02|22479.02
17:55:03|22479.01
17:55:04|22479.01
17:55:05|22479.56
17:55:06|22479.58
17:55:07|22479.38
17:55:08|22480.
17:55:09|22479.7
17:55:10|22479.69
17:55:11|22478.63
17:55:12|22480.54
17:55:13|22479.37
17:55:14|22481.62
17:55:15|22481.1
17:55:16|22478.55
17:55:17|22478.64
17:55:18|22478.64
17:55:19|22479.43
17:55:20|22480.77
17:55:21|22480.98
17:55:22|22482.21
17:55:23|22480.95
17:55:24|22480.95
17:55:25|22480.95
17:55:26|22479.3
17:55:27|22479.25
17:55:28|22479.25
17:55:29|22479.25
17:55:30|22479.85
17:55:31|22479.87
17:55:32|22478.77
17:55:33|22478.8
17:55:35|22479.
17:55:35|22479.36
17:55:37|22477.57
17:55:38|22479.93
17:55:39|22480.1
17:55:40|22480.33
17:55:41|22480.12
17:55:42|22480.56
17:55:43|22481.19
17:55:44|22480.83
17:55:44|22480.89
17:55:46|22481.18
17:55:46|22480.43
17:55:48|22480.12
17:55:49|22480.45
17:55:50|22481.3
17:55:51|22482.03
17:55:52|22486.7
17:55:53|22486.05
17:55:54|22487.13
17:55:55|22487.71
17:55:56|22487.44
17:55:57|22487.25
17:55:58|22486.89
17:55:59|22487.13
17:56:00|22487.49
17:56:01|22486.54
17:56:02|22483.18
17:56:03|22483.96
17:56:04|22484.07
17:56:05|22483.05
17:56:06|22484.38
17:56:07|22482.62
17:56:08|22482.
17:56:09|22482.01
17:56:10|22480.77
17:56:11|22479.7
17:56:12|22480.42
17:56:13|22481.08
17:56:14|22480.
17:56:15|22477.09
17:56:16|22478.52
17:56:17|22478.65
17:56:18|22478.01
17:56:19|22477.56
17:56:20|22478.23
17:56:21|22478.73
17:56:22|22478.56
17:56:23|22478.21
17:56:24|22478.21
17:56:25|22475.39
17:56:26|22476.13
17:56:27|22475.53
17:56:28|22475.64
17:56:29|22475.64
17:56:30|22475.64
17:56:31|22473.82
17:56:32|22473.03
17:56:33|22472.79
17:56:34|22473.35
17:56:36|22474.22
17:56:37|22474.1
17:56:38|22473.02
17:56:38|22472.17
17:56:40|22472.99
17:56:41|22472.98
17:56:42|22472.4
17:56:43|22473.43
17:56:44|22473.43
17:56:45|22473.59
17:56:46|22479.51
17:56:47|22479.11
17:56:48|22479.19
17:56:49|22480.03
17:56:50|22479.53
17:56:50|22479.02
17:56:52|22480.27
17:56:53|22480.77
17:56:53|22480.18
17:56:55|22480.1
17:56:56|22480.
17:56:56|22480.04
17:56:58|22479.88
17:56:58|22480.03
17:57:00|22480.03
17:57:01|22480.44
17:57:02|22479.97
17:57:03|22480.72
17:57:04|22478.29
17:57:05|22477.98
17:57:06|22478.32
17:57:06|22478.81
17:57:07|22477.02
17:57:09|22477.01
17:57:10|22476.46
17:57:11|22475.04
17:57:12|22475.04
17:57:13|22476.27
17:57:14|22476.04
17:57:15|22478.74
17:57:16|22477.44
17:57:17|22477.43
17:57:17|22478.03
17:57:19|22476.9
17:57:20|22477.12
17:57:21|22477.3
17:57:22|22478.74
17:57:22|22478.88
17:57:24|22478.88
17:57:24|22478.81
17:57:26|22479.81
17:57:27|22479.2
17:57:28|22479.2
17:57:28|22478.32
17:57:30|22478.32
17:57:31|22479.17
17:57:32|22479.17
17:57:32|22478.46
17:57:33|22477.86
17:57:35|22476.96
17:57:36|22477.04
17:57:38|22476.96
17:57:39|22476.01
17:57:39|22476.01
17:57:41|22476.01
17:57:42|22477.37
17:57:42|22476.98
17:57:43|22477.59
17:57:45|22478.31
17:57:45|22479.38
17:57:47|22479.47
17:57:48|22479.98
17:57:49|22479.5
17:57:50|22478.82
17:57:51|22479.43
17:57:52|22479.43
17:57:52|22478.49
17:57:54|22478.49
17:57:54|22478.2
17:57:56|22478.49
17:57:57|22478.7
17:57:58|22478.
17:57:59|22477.06
17:58:00|22477.68
17:58:01|22477.46
17:58:02|22477.66
17:58:03|22476.7
17:58:04|22478.
17:58:04|22477.95
17:58:06|22476.79
17:58:07|22478.53
17:58:08|22478.53
17:58:09|22478.4
17:58:10|22478.4
17:58:10|22478.52
17:58:12|22478.52
17:58:13|22479.
17:58:14|22477.25
17:58:14|22477.28
17:58:16|22477.26
17:58:16|22477.66
17:58:17|22478.3
17:58:18|22479.45
17:58:20|22479.45
17:58:20|22478.03
17:58:21|22477.75
17:58:23|22478.38
17:58:24|22477.4
17:58:25|22477.36
17:58:25|22477.36
17:58:27|22476.49
17:58:28|22478.26
17:58:29|22477.63
17:58:30|22478.03
17:58:31|22477.63
17:58:31|22477.94
17:58:33|22477.44
17:58:34|22478.3
17:58:35|22477.51
17:58:36|22478.61
17:58:37|22478.61
17:58:39|22477.74
17:58:39|22477.51
17:58:40|22478.05
17:58:41|22476.84
17:58:42|22476.49
17:58:43|22476.49
17:58:44|22477.5
17:58:45|22478.72
17:58:46|22479.34
17:58:47|22479.97
17:58:48|22480.56
17:58:49|22481.32
17:58:50|22482.73
17:58:52|22483.54
17:58:53|22481.42
17:58:53|22482.65
17:58:54|22482.56
17:58:55|22482.29
17:58:56|22484.85
17:58:58|22485.37
17:58:58|22485.66
17:59:00|22487.37
17:59:01|22486.18
17:59:01|22485.09
17:59:03|22485.25
17:59:04|22486.93
17:59:05|22482.96
17:59:06|22483.86
17:59:07|22484.17
17:59:07|22485.79
17:59:09|22485.29
17:59:10|22486.42
17:59:11|22485.28
17:59:12|22486.67
17:59:13|22486.67
17:59:13|22484.11
17:59:14|22484.11
17:59:16|22484.18
17:59:17|22483.04
17:59:18|22483.04
17:59:19|22484.24
17:59:20|22483.82
17:59:21|22484.03
17:59:22|22483.84
17:59:23|22481.39
17:59:24|22479.28
17:59:25|22479.28
17:59:26|22478.64
17:59:27|22479.18
17:59:27|22477.6
17:59:29|22479.45
17:59:30|22479.46
17:59:31|22480.44
17:59:32|22479.55
17:59:33|22479.99
17:59:34|22480.
17:59:35|22479.25
17:59:36|22479.25
17:59:37|22479.73
17:59:39|22480.25
17:59:39|22480.54
17:59:41|22480.03
17:59:42|22479.81
17:59:43|22479.78
17:59:44|22480.46
17:59:45|22479.69
17:59:46|22480.
17:59:48|22479.98
17:59:48|22479.54
17:59:49|22479.54
17:59:50|22481.9
17:59:51|22480.75
17:59:52|22481.91
17:59:53|22480.06
17:59:54|22479.81
17:59:55|22480.98
17:59:56|22481.81
17:59:57|22480.82
17:59:58|22480.82
17:59:59|22480.95
18:00:00|22480.19
18:00:01|22480.64
18:00:02|22480.15
18:00:03|22479.11
18:00:04|22479.79
18:00:05|22480.68
18:00:06|22480.56
18:00:07|22480.02
18:00:08|22477.24
18:00:09|22477.57
18:00:10|22477.63
18:00:11|22478.91
18:00:12|22481.13
18:00:13|22479.69
18:00:14|22481.42
18:00:15|22479.94
18:00:16|22480.95
18:00:17|22480.61
18:00:18|22481.37
18:00:19|22482.08
18:00:20|22480.86
18:00:21|22481.62
18:00:22|22480.49
18:00:23|22481.53
18:00:24|22481.53
18:00:25|22482.18
18:00:26|22481.06
18:00:27|22481.73
18:00:28|22481.62
18:00:29|22481.35
18:00:30|22482.64
18:00:31|22482.05
18:00:32|22484.34
18:00:33|22484.32
18:00:34|22484.08
18:00:35|22483.5
18:00:36|22485.2
18:00:37|22485.7
18:00:39|22485.7
18:00:40|22483.86
18:00:41|22483.86
18:00:42|22483.7
18:00:43|22483.7
18:00:44|22483.7
18:00:45|22483.82
18:00:46|22481.92
18:00:47|22481.05
18:00:48|22481.6
18:00:49|22481.94
18:00:50|22480.71
18:00:51|22481.68
18:00:52|22481.57
18:00:53|22481.57
18:00:54|22481.43
18:00:56|22483.8
18:00:57|22483.79
18:00:57|22481.62
18:00:59|22482.87
18:01:00|22482.68
18:01:00|22481.01
18:01:01|22481.73
18:01:02|22480.62
18:01:03|22482.38
18:01:04|22483.72
18:01:06|22482.73
18:01:06|22481.47
18:01:07|22482.6
18:01:09|22482.38
18:01:10|22480.32
18:01:11|22480.13
18:01:12|22480.01
18:01:13|22480.55
18:01:14|22480.55
18:01:14|22480.4
18:01:16|22480.37
18:01:16|22480.04
18:01:18|22479.97
18:01:18|22480.82
18:01:20|22482.99
18:01:20|22482.05
18:01:22|22484.53
18:01:23|22484.38
18:01:24|22484.25
18:01:25|22485.38
18:01:26|22486.16
18:01:27|22484.25
18:01:28|22483.71
18:01:29|22483.86
18:01:30|22483.86
18:01:31|22483.88
18:01:32|22484.98
18:01:33|22484.9
18:01:34|22484.76
18:01:35|22485.48
18:01:36|22485.48
18:01:37|22485.48
18:01:38|22485.48
18:01:39|22487.58
18:01:41|22487.52
18:01:41|22487.33
18:01:42|22486.78
18:01:43|22488.
18:01:44|22488.
18:01:46|22486.63
18:01:47|22486.24
18:01:48|22484.75
18:01:49|22484.75
18:01:50|22484.76
18:01:51|22484.81
18:01:52|22485.17
18:01:53|22485.02
18:01:54|22485.13
18:01:55|22485.97
18:01:56|22486.19
18:01:57|22485.6
18:01:58|22485.47
18:01:59|22486.31
18:02:00|22486.31
18:02:01|22487.11
18:02:03|22486.36
18:02:03|22487.79
18:02:05|22486.4
18:02:06|22485.68
18:02:07|22487.31
18:02:07|22486.12
18:02:09|22486.12
18:02:10|22486.13
18:02:11|22487.12
18:02:12|22486.64
18:02:12|22487.61
18:02:14|22487.09
18:02:15|22487.03
18:02:15|22487.66
18:02:16|22487.96
18:02:17|22488.16
18:02:18|22487.58
18:02:20|22488.3
18:02:20|22487.15
18:02:21|22488.28
18:02:22|22489.23
18:02:23|22489.28
18:02:25|22489.28
18:02:25|22488.17
18:02:27|22491.99
18:02:27|22492.6
18:02:29|22492.71
18:02:30|22493.89
18:02:30|22497.5
18:02:31|22496.74
18:02:32|22498.43
18:02:33|22496.59
18:02:35|22496.22
18:02:35|22496.82
18:02:36|22496.29
18:02:37|22496.94
18:02:38|22496.94
18:02:40|22495.61
18:02:41|22497.02
18:02:42|22497.65
18:02:44|22496.23
18:02:44|22495.45
18:02:46|22495.87
18:02:47|22494.26
18:02:48|22494.54
18:02:49|22492.77
18:02:50|22492.68
18:02:52|22493.16
18:02:52|22493.69
18:02:53|22494.88
18:02:54|22494.27
18:02:55|22494.27
18:02:56|22493.27
18:02:57|22493.24
18:02:58|22493.62
18:02:59|22494.76
18:03:00|22493.57
18:03:01|22494.81
18:03:02|22494.14
18:03:03|22492.32
18:03:04|22493.3
18:03:05|22493.3
18:03:06|22493.08
18:03:07|22492.27
18:03:08|22492.29
18:03:09|22492.27
18:03:10|22492.49
18:03:11|22490.76
18:03:12|22491.59
18:03:13|22489.29
18:03:14|22489.6
18:03:16|22488.06
18:03:16|22488.03
18:03:17|22488.37
18:03:18|22488.75
18:03:20|22487.93
18:03:20|22488.81
18:03:21|22489.57
18:03:22|22487.58
18:03:23|22489.19
18:03:25|22488.07
18:03:26|22487.75
18:03:26|22487.46
18:03:27|22489.
18:03:29|22489.
18:03:30|22487.28
18:03:30|22487.47
18:03:31|22488.11
18:03:32|22488.8
18:03:33|22488.19
18:03:35|22488.54
18:03:35|22488.65
18:03:37|22489.16
18:03:37|22489.07
18:03:38|22488.18
18:03:39|22487.16
18:03:40|22488.72
18:03:42|22489.19
18:03:43|22491.61
18:03:44|22491.74
18:03:45|22491.63
18:03:46|22491.58
18:03:47|22491.12
18:03:48|22491.39
18:03:49|22491.96
18:03:50|22491.87
18:03:51|22491.59
18:03:52|22489.01
18:03:53|22489.35
18:03:54|22489.62
18:03:55|22489.38
18:03:56|22488.91
18:03:57|22488.87
18:03:58|22488.67
18:03:59|22489.02
18:04:00|22487.75
18:04:01|22487.43
18:04:02|22487.38
18:04:03|22488.03
18:04:05|22487.39
18:04:05|22486.52
18:04:06|22486.02
18:04:07|22486.02
18:04:08|22486.36
18:04:09|22485.52
18:04:10|22485.06
18:04:11|22484.39
18:04:13|22486.01
18:04:14|22485.47
18:04:15|22485.4
18:04:15|22485.4
18:04:17|22485.4
18:04:17|22485.23
18:04:19|22485.12
18:04:20|22485.42
18:04:21|22486.23
18:04:22|22486.23
18:04:22|22485.24
18:04:23|22485.27
18:04:25|22485.27
18:04:26|22485.94
18:04:27|22486.
18:04:28|22489.97
18:04:29|22488.01
18:04:30|22488.78
18:04:30|22487.75
18:04:32|22488.71
18:04:32|22488.33
18:04:34|22488.35
18:04:35|22488.32
18:04:36|22488.02
18:04:37|22488.45
18:04:38|22489.6
18:04:39|22488.4
18:04:39|22488.46
18:04:41|22484.85
18:04:41|22484.36
18:04:43|22485.98
18:04:44|22485.21
18:04:45|22485.19
18:04:46|22485.19
18:04:47|22484.51
18:04:48|22484.9
18:04:49|22484.97
18:04:50|22485.58
18:04:51|22482.88
18:04:52|22482.56
18:04:53|22483.39
18:04:54|22483.3
18:04:55|22483.3
18:04:56|22484.77
18:04:57|22484.78
18:04:58|22483.76
18:04:59|22484.61
18:05:00|22485.32
18:05:01|22486.15
18:05:03|22486.93
18:05:03|22487.26
18:05:04|22487.27
18:05:05|22487.27
18:05:06|22487.15
18:05:08|22489.48
18:05:08|22488.62
18:05:10|22488.12
18:05:11|22490.01
18:05:11|22489.73
18:05:12|22490.37
18:05:13|22490.37
18:05:14|22490.19
18:05:16|22491.4
18:05:16|22492.12
18:05:17|22492.52
18:05:18|22494.43
18:05:20|22494.52
18:05:20|22494.52
18:05:22|22493.54
18:05:22|22493.55
18:05:24|22493.44
18:05:24|22493.44
18:05:25|22491.98
18:05:27|22491.7
18:05:28|22491.7
18:05:29|22491.18
18:05:29|22492.37
18:05:30|22492.14
18:05:32|22491.49
18:05:32|22491.51
18:05:34|22492.06
18:05:35|22493.71
18:05:36|22492.34
18:05:37|22493.14
18:05:37|22492.25
18:05:39|22492.91
18:05:40|22492.91
18:05:41|22492.2
18:05:42|22492.2
18:05:43|22491.72
18:05:44|22489.45
18:05:45|22489.37
18:05:46|22489.37
18:05:47|22491.35
18:05:48|22489.06
18:05:49|22489.07
18:05:50|22488.52
18:05:51|22488.25
18:05:52|22488.62
18:05:53|22488.01
18:05:54|22487.76
18:05:55|22488.04
18:05:56|22488.04
18:05:57|22486.44
18:05:58|22486.12
18:05:59|22486.6
18:06:00|22487.6
18:06:01|22487.6
18:06:02|22487.77
18:06:03|22486.73
18:06:04|22486.44
18:06:05|22485.72
18:06:06|22487.04
18:06:07|22487.04
18:06:08|22487.04
18:06:09|22486.73
18:06:10|22486.73
18:06:11|22486.44
18:06:12|22486.69
18:06:13|22486.81
18:06:14|22487.34
18:06:15|22487.72
18:06:16|22487.72
18:06:17|22486.07
18:06:18|22486.78
18:06:19|22484.31
18:06:20|22484.25
18:06:21|22484.86
18:06:22|22484.08
18:06:23|22484.48
18:06:24|22485.46
18:06:25|22484.42
18:06:26|22484.75
18:06:27|22483.93
18:06:28|22484.75
18:06:29|22484.75
18:06:30|22485.6
18:06:31|22485.19
18:06:32|22486.98
18:06:33|22485.35
18:06:34|22486.04
18:06:35|22487.34
18:06:36|22487.99
18:06:38|22487.06
18:06:38|22488.01
18:06:39|22488.21
18:06:40|22487.28
18:06:41|22487.74
18:06:42|22488.63
18:06:44|22488.63
18:06:45|22487.48
18:06:46|22486.73
18:06:48|22486.73
18:06:49|22488.96
18:06:50|22488.28
18:06:51|22488.27
18:06:52|22486.74
18:06:53|22486.71
18:06:54|22486.52
18:06:55|22486.24
18:06:57|22486.71
18:06:57|22486.69
18:06:59|22486.88
18:07:00|22486.47
18:07:00|22486.47
18:07:01|22486.62
18:07:03|22487.24
18:07:03|22486.64
18:07:05|22485.89
18:07:06|22486.7
18:07:07|22486.7
18:07:08|22486.96
18:07:09|22487.06
18:07:10|22487.77
18:07:11|22486.81
18:07:12|22486.77
18:07:14|22487.5
18:07:14|22485.98
18:07:15|22486.58
18:07:16|22486.58
18:07:17|22486.58
18:07:18|22486.58
18:07:19|22487.71
18:07:20|22488.
18:07:21|22491.99
18:07:22|22491.83
18:07:24|22490.96
18:07:24|22491.09
18:07:26|22490.31
18:07:26|22490.38
18:07:27|22490.39
18:07:28|22491.25
18:07:29|22489.55
18:07:30|22488.05
18:07:32|22488.99
18:07:32|22486.61
18:07:33|22487.68
18:07:34|22487.46
18:07:35|22488.24
18:07:36|22488.77
18:07:37|22489.43
18:07:38|22489.87
18:07:39|22489.87
18:07:40|22489.1
18:07:42|22488.3
18:07:42|22489.34
18:07:43|22488.16
18:07:44|22488.98
18:07:46|22488.74
18:07:47|22488.64
18:07:48|22488.88
18:07:49|22488.71
18:07:50|22488.71
18:07:51|22488.73
18:07:52|22488.47
18:07:53|22488.47
18:07:54|22488.85
18:07:55|22488.87
18:07:56|22489.83
18:07:57|22488.42
18:07:58|22488.42
18:08:00|22490.05
18:08:00|22489.54
18:08:01|22489.89
18:08:03|22489.28
18:08:03|22489.28
18:08:05|22490.16
18:08:05|22490.16
18:08:06|22487.02
18:08:07|22489.07
18:08:08|22489.07
18:08:10|22490.61
18:08:11|22490.06
18:08:11|22490.06
18:08:12|22490.
18:08:14|22489.46
18:08:14|22490.66
18:08:15|22490.
18:08:16|22490.33
18:08:17|22490.33
18:08:18|22489.67
18:08:19|22490.
18:08:21|22490.97
18:08:22|22490.11
18:08:23|22490.11
18:08:24|22490.18
18:08:25|22490.44
18:08:26|22489.37
18:08:26|22490.
18:08:28|22489.82
18:08:29|22489.82
18:08:30|22489.2
18:08:31|22486.45
18:08:32|22486.92
18:08:33|22486.88
18:08:34|22486.75
18:08:35|22486.19
18:08:36|22485.34
18:08:38|22484.49
18:08:39|22485.16
18:08:39|22482.22
18:08:40|22482.22
18:08:41|22483.09
18:08:42|22483.06
18:08:43|22483.21
18:08:45|22484.22
18:08:45|22485.35
18:08:46|22484.94
18:08:48|22484.99
18:08:49|22484.8
18:08:51|22483.43
18:08:52|22483.83
18:08:53|22481.48
18:08:54|22483.62
18:08:54|22483.75
18:08:55|22483.39
18:08:57|22482.46
18:08:58|22483.82
18:08:59|22483.65
18:09:00|22483.65
18:09:01|22484.49
18:09:02|22483.65
18:09:03|22485.8
18:09:04|22485.34
18:09:05|22485.98
18:09:06|22485.1
18:09:07|22485.28
18:09:08|22484.9
18:09:09|22484.91
18:09:09|22485.09
18:09:10|22485.98
18:09:11|22485.52
18:09:13|22485.94
18:09:14|22486.71
18:09:15|22485.96
18:09:15|22485.9
18:09:17|22485.9
18:09:18|22486.39
18:09:18|22486.39
18:09:20|22484.76
18:09:21|22484.56
18:09:22|22485.56
18:09:23|22486.46
18:09:23|22484.28
18:09:25|22485.99
18:09:26|22485.24
18:09:27|22485.28
18:09:28|22485.01
18:09:29|22484.17
18:09:30|22479.14
18:09:31|22478.41
18:09:32|22474.53
18:09:33|22472.19
18:09:34|22471.2
18:09:34|22472.77
18:09:36|22474.
18:09:37|22472.93
18:09:38|22471.48
18:09:38|22473.6
18:09:39|22471.26
18:09:41|22472.71
18:09:42|22473.68
18:09:43|22472.92
18:09:44|22472.88
18:09:45|22472.53
18:09:45|22474.26
18:09:46|22475.68
18:09:48|22475.64
18:09:50|22476.7
18:09:51|22475.82
18:09:52|22476.46
18:09:53|22477.42
18:09:53|22476.38
18:09:55|22476.57
18:09:56|22477.
18:09:57|22476.57
18:09:58|22476.48
18:09:59|22475.98
18:10:00|22477.05
18:10:01|22475.47
18:10:03|22478.59
18:10:04|22480.04
18:10:04|22479.97
18:10:05|22481.49
18:10:07|22480.37
18:10:07|22481.16
18:10:08|22481.19
18:10:09|22480.34
18:10:10|22479.88
18:10:11|22480.35
18:10:13|22480.27
18:10:14|22479.89
18:10:15|22480.3
18:10:15|22478.83
18:10:16|22478.9
18:10:18|22478.59
18:10:18|22477.98
18:10:19|22477.72
18:10:20|22471.88
18:10:21|22475.38
18:10:22|22472.28
18:10:23|22470.
18:10:24|22470.22
18:10:25|22472.58
18:10:26|22475.62
18:10:27|22474.01
18:10:29|22474.26
18:10:29|22473.81
18:10:31|22473.85
18:10:31|22473.9
18:10:32|22476.89
18:10:33|22475.74
18:10:34|22477.23
18:10:35|22476.82
18:10:36|22476.42
18:10:38|22476.63
18:10:38|22476.69
18:10:39|22477.58
18:10:40|22478.26
18:10:41|22477.54
18:10:42|22477.24
18:10:43|22478.09
18:10:44|22477.96
18:10:45|22480.06
18:10:46|22480.03
18:10:48|22481.49
18:10:49|22480.41
18:10:50|22480.
18:10:51|22479.64
18:10:52|22479.64
18:10:53|22480.4
18:10:54|22480.4
18:10:56|22479.85
18:10:57|22479.75
18:10:58|22479.72
18:10:59|22479.95
18:11:00|22480.35
18:11:00|22479.64
18:11:01|22477.53
18:11:03|22476.71
18:11:04|22478.23
18:11:05|22477.58
18:11:06|22477.58
18:11:07|22477.19
18:11:07|22478.54
18:11:08|22477.37
18:11:09|22480.
18:11:11|22479.67
18:11:12|22480.3
18:11:13|22479.41
18:11:13|22479.46
18:11:15|22478.46
18:11:16|22478.55
18:11:17|22478.65
18:11:18|22477.7
18:11:19|22477.93
18:11:20|22477.22
18:11:21|22477.85
18:11:22|22477.9
18:11:23|22476.19
18:11:24|22476.37
18:11:25|22476.13
18:11:26|22476.25
18:11:27|22476.15
18:11:28|22477.09
18:11:29|22476.95
18:11:30|22476.71
18:11:31|22476.69
18:11:32|22477.
18:11:33|22476.68
18:11:34|22476.68
18:11:35|22477.25
18:11:36|22477.14
18:11:37|22477.27
18:11:38|22477.58
18:11:39|22476.85
18:11:40|22480.99
18:11:41|22480.96
18:11:42|22480.96
18:11:43|22478.81
18:11:44|22478.57
18:11:45|22478.57
18:11:46|22478.39
18:11:47|22478.57
18:11:48|22478.57
18:11:49|22477.65
18:11:50|22478.29
18:11:52|22478.33
18:11:52|22478.51
18:11:53|22478.37
18:11:55|22478.36
18:11:55|22478.35
18:11:57|22478.36
18:11:58|22477.71
18:11:59|22477.65
18:12:00|22478.21
18:12:01|22477.56
18:12:02|22477.5
18:12:03|22478.17
18:12:03|22477.26
18:12:05|22477.24
18:12:06|22475.55
18:12:07|22475.48
18:12:08|22476.2
18:12:09|22476.23
18:12:10|22476.92
18:12:11|22477.5
18:12:12|22477.5
18:12:13|22475.81
18:12:14|22477.86
18:12:15|22477.7
18:12:16|22478.32
18:12:17|22478.32
18:12:18|22479.
18:12:19|22478.93
18:12:20|22480.85
18:12:21|22480.25
18:12:22|22480.
18:12:23|22479.32
18:12:24|22480.57
18:12:25|22478.72
18:12:26|22479.12
18:12:27|22478.9
18:12:28|22479.37
18:12:29|22479.21
18:12:30|22478.59
18:12:31|22477.7
18:12:32|22479.51
18:12:33|22477.42
18:12:34|22478.24
18:12:35|22478.45
18:12:36|22478.45
18:12:37|22478.45
18:12:38|22477.99
18:12:39|22476.26
18:12:40|22476.37
18:12:41|22476.2
18:12:42|22476.48
18:12:43|22476.66
18:12:44|22476.03
18:12:45|22476.94
18:12:46|22476.94
18:12:47|22478.6
18:12:48|22479.11
18:12:49|22478.83
18:12:50|22479.17
18:12:52|22479.95
18:12:53|22484.67
18:12:53|22483.87
18:12:55|22486.16
18:12:56|22485.06
18:12:57|22484.59
18:12:58|22485.64
18:12:59|22483.94
18:13:00|22485.07
18:13:01|22485.13
18:13:02|22485.06
18:13:03|22485.71
18:13:04|22486.27
18:13:05|22483.73
18:13:06|22483.73
18:13:07|22482.36
18:13:07|22483.83
18:13:09|22483.62
18:13:10|22483.55
18:13:11|22482.63
18:13:12|22480.99
18:13:13|22481.03
18:13:14|22478.85
18:13:15|22480.57
18:13:16|22480.44
18:13:17|22482.
18:13:18|22481.01
18:13:19|22481.51
18:13:20|22481.5
18:13:21|22480.54
18:13:22|22482.05
18:13:23|22481.33
18:13:24|22481.51
18:13:25|22481.55
18:13:26|22479.75
18:13:27|22479.35
18:13:28|22477.38
18:13:29|22479.51
18:13:30|22478.59
18:13:31|22478.06
18:13:32|22479.58
18:13:33|22478.47
18:13:34|22478.98
18:13:35|22477.89
18:13:36|22477.86
18:13:37|22477.64
18:13:38|22478.71
18:13:39|22478.66
18:13:40|22478.74
18:13:41|22478.38
18:13:42|22479.02
18:13:43|22482.36
18:13:44|22484.41
18:13:45|22483.09
18:13:46|22483.84
18:13:47|22483.19
18:13:48|22484.19
18:13:49|22483.17
18:13:50|22483.48
18:13:51|22484.53
18:13:53|22484.06
18:13:53|22483.25
18:13:55|22482.2
18:13:55|22481.11
18:13:57|22481.21
18:13:57|22480.19
18:13:59|22480.19
18:14:00|22481.2
18:14:00|22480.64
18:14:02|22480.
18:14:03|22480.22
18:14:04|22480.26
18:14:05|22480.1
18:14:06|22480.
18:14:07|22480.
18:14:08|22479.04
18:14:09|22479.63
18:14:10|22479.16
18:14:11|22479.65
18:14:12|22479.68
18:14:13|22478.48
18:14:14|22477.78
18:14:15|22478.45
18:14:16|22479.
18:14:17|22480.01
18:14:18|22479.09
18:14:19|22480.
18:14:20|22479.63
18:14:21|22480.66
18:14:22|22480.3
18:14:22|22479.83
18:14:23|22480.98
18:14:25|22480.39
18:14:26|22481.31
18:14:27|22480.94
18:14:28|22480.85
18:14:29|22479.71
18:14:30|22481.72
18:14:31|22481.48
18:14:32|22483.67
18:14:33|22482.68
18:14:34|22482.08
18:14:35|22481.5
18:14:36|22482.89
18:14:37|22484.17
18:14:38|22484.04
18:14:39|22482.5
18:14:40|22482.47
18:14:41|22482.31
18:14:42|22482.31
18:14:43|22482.27
18:14:44|22484.28
18:14:45|22482.7
18:14:46|22482.7
18:14:47|22482.7
18:14:48|22481.95
18:14:49|22482.55
18:14:50|22482.62
18:14:51|22482.8
18:14:52|22481.56
18:14:54|22483.8
18:14:55|22483.24
18:14:56|22483.85
18:14:56|22483.06
18:14:58|22484.82
18:14:59|22484.21
18:15:00|22484.34
18:15:01|22486.24
18:15:02|22483.57
18:15:02|22484.41
18:15:04|22484.6
18:15:05|22485.42
18:15:06|22485.42
18:15:07|22484.62
18:15:08|22484.85
18:15:09|22485.
18:15:10|22484.03
18:15:11|22483.
18:15:12|22483.
18:15:13|22484.17
18:15:14|22482.67
18:15:14|22483.5
18:15:16|22483.5
18:15:17|22482.63
18:15:18|22482.21
18:15:19|22481.66
18:15:20|22482.68
18:15:21|22481.89
18:15:22|22482.45
18:15:23|22483.53
18:15:24|22483.29
18:15:25|22483.29
18:15:26|22483.96
18:15:27|22482.81
18:15:28|22483.05
18:15:29|22483.73
18:15:30|22482.86
18:15:31|22484.72
18:15:32|22484.87
18:15:33|22484.62
18:15:34|22485.32
18:15:35|22485.35
18:15:36|22484.22
18:15:37|22485.28
18:15:38|22485.33
18:15:39|22485.61
18:15:40|22484.25
18:15:41|22484.25
18:15:42|22481.52
18:15:43|22481.
18:15:44|22480.36
18:15:45|22480.49
18:15:46|22481.53
18:15:47|22480.55
18:15:49|22481.14
18:15:49|22480.09
18:15:50|22481.44
18:15:51|22480.28
18:15:52|22481.98
18:15:53|22483.07
18:15:55|22483.15
18:15:55|22484.57
18:15:56|22484.42
18:15:57|22485.43
18:15:58|22484.8
18:16:00|22484.8
18:16:01|22485.99
18:16:02|22484.75
18:16:02|22483.64
18:16:03|22482.99
18:16:05|22483.
18:16:06|22483.
18:16:07|22482.
18:16:08|22482.
18:16:09|22482.18
18:16:09|22482.73
18:16:11|22482.73
18:16:12|22482.98
18:16:13|22482.12
18:16:14|22481.12
18:16:15|22481.01
18:16:16|22481.14
18:16:17|22482.31
18:16:18|22481.91
18:16:19|22479.81
18:16:20|22480.47
18:16:21|22481.09
18:16:22|22480.54
18:16:23|22481.45
18:16:24|22482.02
18:16:25|22481.02
18:16:26|22481.04
18:16:27|22481.13
18:16:27|22479.85
18:16:29|22480.23
18:16:30|22480.54
18:16:31|22480.54
18:16:32|22480.53
18:16:33|22480.53
18:16:34|22480.54
18:16:35|22481.19
18:16:35|22480.45
18:16:37|22479.99
18:16:38|22480.21
18:16:39|22480.45
18:16:39|22480.
18:16:40|22481.
18:16:42|22481.59
18:16:43|22481.71
18:16:44|22481.65
18:16:45|22482.01
18:16:46|22480.73
18:16:47|22479.95
18:16:47|22482.25
18:16:48|22481.96
18:16:49|22481.77
18:16:51|22481.25
18:16:52|22481.
18:16:53|22481.94
18:16:54|22481.12
18:16:55|22482.
18:16:56|22482.
18:16:58|22481.72
18:16:58|22483.17
18:17:00|22482.14
18:17:00|22482.12
18:17:02|22482.35
18:17:03|22482.77
18:17:03|22482.21
18:17:05|22482.21
18:17:06|22481.77
18:17:08|22480.72
18:17:08|22480.72
18:17:09|22482.31
18:17:10|22482.31
18:17:11|22482.81
18:17:12|22482.81
18:17:13|22481.97
18:17:14|22481.97
18:17:15|22483.03
18:17:16|22482.39
18:17:17|22483.44
18:17:18|22483.6
18:17:19|22483.6
18:17:20|22483.6
18:17:21|22482.64
18:17:22|22482.37
18:17:23|22482.37
18:17:24|22483.19
18:17:25|22484.11
18:17:26|22484.04
18:17:27|22484.8
18:17:28|22484.27
18:17:29|22484.67
18:17:30|22484.94
18:17:31|22488.73
18:17:32|22488.22
18:17:33|22488.3
18:17:34|22489.32
18:17:35|22489.37
18:17:36|22488.97
18:17:37|22488.79
18:17:38|22489.64
18:17:40|22489.38
18:17:40|22489.61
18:17:41|22489.33
18:17:42|22489.32
18:17:43|22493.04
18:17:44|22496.72
18:17:45|22495.94
18:17:46|22495.94
18:17:47|22496.12
18:17:48|22497.18
18:17:49|22498.86
18:17:50|22497.81
18:17:52|22497.81
18:17:52|22498.74
18:17:53|22499.02
18:17:55|22496.21
18:17:56|22497.06
18:17:57|22496.76
18:17:58|22496.76
18:17:59|22497.04
18:18:00|22496.58
18:18:02|22495.33
18:18:03|22495.51
18:18:03|22495.28
18:18:05|22495.39
18:18:05|22495.97
18:18:07|22497.12
18:18:07|22497.63
18:18:09|22499.72
18:18:09|22498.2
18:18:10|22500.24
18:18:11|22500.11
18:18:12|22498.73
18:18:13|22498.73
18:18:15|22499.13
18:18:15|22498.5
18:18:17|22497.37
18:18:18|22497.54
18:18:19|22497.54
18:18:20|22496.8
18:18:20|22496.92
18:18:21|22496.1
18:18:23|22496.71
18:18:23|22494.92
18:18:24|22495.09
18:18:25|22495.18
18:18:27|22494.43
18:18:27|22494.58
18:18:28|22494.12
18:18:29|22493.71
18:18:30|22494.83
18:18:31|22495.01
18:18:33|22495.49
18:18:34|22494.95
18:18:34|22496.2
18:18:35|22495.01
18:18:36|22494.
18:18:37|22494.69
18:18:38|22495.26
18:18:39|22496.35
18:18:40|22495.92
18:18:42|22496.21
18:18:42|22495.79
18:18:43|22495.95
18:18:45|22495.23
18:18:45|22495.47
18:18:46|22495.47
18:18:48|22495.17
18:18:49|22495.18
18:18:49|22495.59
18:18:50|22494.56
18:18:51|22494.42
18:18:52|22494.5
18:18:53|22494.8
18:18:54|22494.8
18:18:56|22495.88
18:18:58|22495.84
18:18:59|22495.98
18:19:00|22495.98
18:19:00|22497.25
18:19:01|22497.25
18:19:03|22496.33
18:19:03|22496.4
18:19:05|22495.75
18:19:06|22495.71
18:19:07|22495.72
18:19:08|22495.93
18:19:09|22495.01
18:19:10|22495.62
18:19:11|22496.5
18:19:12|22495.87
18:19:13|22497.99
18:19:14|22497.37
18:19:14|22497.82
18:19:15|22497.74
18:19:17|22497.83
18:19:17|22496.93
18:19:19|22497.84
18:19:20|22496.59
18:19:21|22497.31
18:19:22|22499.5
18:19:22|22499.78
18:19:23|22498.81
18:19:25|22499.57
18:19:26|22499.38
18:19:27|22497.94
18:19:28|22498.68
18:19:29|22497.92
18:19:30|22498.58
18:19:31|22498.58
18:19:32|22498.94
18:19:33|22498.94
18:19:34|22498.43
18:19:35|22498.46
18:19:36|22498.46
18:19:37|22498.46
18:19:38|22498.43
18:19:39|22497.76
18:19:40|22497.76
18:19:41|22498.78
18:19:42|22498.78
18:19:43|22497.92
18:19:44|22498.69
18:19:45|22498.05
18:19:46|22499.79
18:19:47|22499.56
18:19:48|22498.12
18:19:49|22499.72
18:19:50|22497.24
18:19:51|22497.5
18:19:52|22498.4
18:19:53|22498.4
18:19:54|22498.4
18:19:55|22498.4
18:19:56|22498.03
18:19:58|22498.6
18:19:58|22498.6
18:20:00|22498.34
18:20:01|22497.82
18:20:02|22499.31
18:20:03|22497.92
18:20:03|22497.87
18:20:04|22497.62
18:20:05|22497.32
18:20:07|22497.32
18:20:07|22497.66
18:20:09|22497.66
18:20:10|22497.86
18:20:11|22498.47
18:20:12|22498.38
18:20:13|22498.14
18:20:14|22497.89
18:20:15|22497.62
18:20:16|22497.62
18:20:17|22497.62
18:20:18|22497.3
18:20:19|22497.3
18:20:20|22498.64
18:20:21|22497.54
18:20:22|22497.56
18:20:22|22498.68
18:20:23|22497.65
18:20:25|22497.3
18:20:26|22497.93
18:20:26|22497.87
18:20:28|22498.85
18:20:29|22498.05
18:20:30|22499.
18:20:30|22495.8
18:20:32|22495.55
18:20:33|22495.5
18:20:34|22496.38
18:20:34|22495.29
18:20:36|22495.83
18:20:37|22495.36
18:20:38|22493.81
18:20:39|22494.7
18:20:40|22495.33
18:20:41|22494.37
18:20:42|22493.05
18:20:43|22491.4
18:20:44|22492.53
18:20:45|22491.65
18:20:46|22492.66
18:20:47|22492.21
18:20:48|22492.21
18:20:49|22492.
18:20:50|22492.65
18:20:51|22491.61
18:20:52|22490.56
18:20:53|22492.57
18:20:54|22492.52
18:20:55|22492.52
18:20:56|22492.63
18:20:57|22495.58
18:20:59|22494.97
18:20:59|22495.97
18:21:00|22495.78
18:21:02|22496.27
18:21:03|22496.27
18:21:04|22495.63
18:21:05|22495.14
18:21:05|22496.
18:21:07|22496.46
18:21:08|22496.75
18:21:08|22496.74
18:21:10|22495.86
18:21:11|22498.83
18:21:12|22499.13
18:21:13|22499.8
18:21:13|22501.24
18:21:15|22500.12
18:21:16|22501.84
18:21:17|22501.88
18:21:18|22501.11
18:21:19|22503.34
18:21:20|22502.47
18:21:21|22503.63
18:21:22|22503.43
18:21:23|22504.32
18:21:23|22504.32
18:21:25|22504.66
18:21:26|22505.09
18:21:26|22506.08
18:21:28|22503.97
18:21:29|22504.4
18:21:29|22503.97
18:21:31|22503.3
18:21:32|22504.4
18:21:33|22503.13
18:21:34|22502.65
18:21:34|22502.18
18:21:36|22501.02
18:21:37|22502.7
18:21:38|22503.66
18:21:38|22504.38
18:21:40|22503.85
18:21:41|22503.85
18:21:42|22503.67
18:21:43|22504.09
18:21:44|22502.81
18:21:45|22503.
18:21:46|22503.74
18:21:47|22502.92
18:21:48|22502.95
18:21:48|22503.45
18:21:50|22503.98
18:21:51|22503.
18:21:52|22502.77
18:21:52|22502.77
18:21:53|22502.81
18:21:55|22502.79
18:21:56|22503.28
18:21:57|22502.72
18:21:57|22502.57
18:21:59|22503.2
18:22:00|22502.47
18:22:01|22502.77
18:22:02|22502.74
18:22:03|22503.32
18:22:04|22503.14
18:22:05|22502.74
18:22:06|22502.74
18:22:07|22501.9
18:22:09|22502.98
18:22:09|22503.31
18:22:10|22503.3
18:22:11|22504.17
18:22:12|22503.95
18:22:13|22504.92
18:22:14|22503.96
18:22:15|22503.4
18:22:16|22503.81
18:22:17|22503.78
18:22:18|22503.55
18:22:19|22504.83
18:22:20|22503.46
18:22:21|22503.4
18:22:22|22503.
18:22:23|22501.55
18:22:24|22502.56
18:22:25|22501.9
18:22:26|22502.83
18:22:27|22502.06
18:22:28|22501.9
18:22:29|22502.29
18:22:30|22503.
18:22:31|22503.02
18:22:32|22503.02
18:22:33|22503.42
18:22:34|22503.7
18:22:35|22502.74
18:22:36|22502.6
18:22:37|22502.47
18:22:38|22503.07
18:22:39|22502.06
18:22:40|22503.96
18:22:41|22503.96
18:22:42|22504.
18:22:43|22501.65
18:22:44|22501.09
18:22:45|22501.15
18:22:46|22501.36
18:22:47|22501.06
18:22:48|22503.57
18:22:49|22503.57
18:22:50|22505.46
18:22:51|22503.44
18:22:52|22503.44
18:22:53|22503.32
18:22:54|22504.54
18:22:55|22503.94
18:22:56|22504.35
18:22:57|22503.04
18:22:58|22505.31
18:23:00|22504.39
18:23:00|22504.
18:23:02|22503.62
18:23:03|22503.71
18:23:04|22503.47
18:23:05|22503.47
18:23:06|22502.63
18:23:07|22503.63
18:23:08|22505.25
18:23:08|22504.5
18:23:10|22505.
18:23:11|22505.96
18:23:12|22510.84
18:23:13|22510.7
18:23:14|22510.4
18:23:14|22510.74
18:23:16|22511.82
18:23:17|22510.77
18:23:18|22510.79
18:23:19|22511.06
18:23:20|22510.77
18:23:21|22511.39
18:23:21|22510.44
18:23:23|22510.01
18:23:24|22507.28
18:23:25|22509.42
18:23:26|22508.89
18:23:27|22508.92
18:23:28|22508.9
18:23:29|22509.89
18:23:30|22511.21
18:23:31|22509.44
18:23:32|22510.1
18:23:33|22510.96
18:23:34|22510.92
18:23:35|22510.7
18:23:36|22510.99
18:23:37|22510.65
18:23:38|22510.49
18:23:39|22510.32
18:23:40|22512.26
18:23:41|22512.4
18:23:42|22512.42
18:23:43|22512.19
18:23:44|22512.37
18:23:45|22511.71
18:23:46|22513.99
18:23:47|22516.5
18:23:48|22516.33
18:23:49|22517.44
18:23:50|22518.46
18:23:51|22518.49
18:23:52|22519.73
18:23:53|22516.92
18:23:54|22516.72
18:23:55|22516.94
18:23:56|22517.21
18:23:57|22517.25
18:23:58|22518.46
18:23:59|22517.7
18:24:00|22516.59
18:24:02|22515.83
18:24:02|22518.38
18:24:04|22517.79
18:24:04|22516.78
18:24:06|22517.99
18:24:07|22515.01
18:24:08|22515.23
18:24:08|22516.15
18:24:10|22514.51
18:24:11|22516.91
18:24:12|22515.78
18:24:13|22515.01
18:24:14|22514.98
18:24:15|22515.07
18:24:16|22514.13
18:24:17|22512.
18:24:18|22513.15
18:24:19|22513.13
18:24:20|22512.91
18:24:21|22512.26
18:24:22|22511.76
18:24:23|22511.16
18:24:24|22511.
18:24:25|22511.97
18:24:26|22511.68
18:24:27|22510.32
18:24:28|22509.72
18:24:29|22509.64
18:24:30|22509.59
18:24:31|22509.53
18:24:32|22508.97
18:24:33|22508.95
18:24:34|22508.32
18:24:35|22508.09
18:24:36|22508.83
18:24:37|22509.26
18:24:38|22509.31
18:24:39|22508.15
18:24:40|22509.69
18:24:41|22509.07
18:24:42|22507.55
18:24:43|22508.18
18:24:44|22508.08
18:24:45|22508.05
18:24:46|22507.57
18:24:47|22509.75
18:24:48|22511.
18:24:49|22511.
18:24:50|22510.95
18:24:51|22510.49
18:24:52|22510.21
18:24:53|22508.89
18:24:54|22508.48
18:24:55|22506.25
18:24:56|22506.5
18:24:57|22505.87
18:24:58|22507.58
18:24:59|22508.17
18:25:00|22509.27
18:25:01|22509.15
18:25:02|22508.93
18:25:04|22508.6
18:25:04|22509.14
18:25:05|22509.14
18:25:06|22508.17
18:25:08|22509.35
18:25:08|22509.48
18:25:09|22509.52
18:25:10|22510.61
18:25:12|22511.45
18:25:13|22513.65
18:25:14|22512.15
18:25:15|22512.9
18:25:15|22512.81
18:25:16|22511.82
18:25:18|22512.45
18:25:19|22511.46
18:25:20|22509.67
18:25:21|22510.37
18:25:21|22509.59
18:25:22|22510.
18:25:23|22509.76
18:25:24|22509.23
18:25:26|22510.2
18:25:27|22510.13
18:25:27|22506.95
18:25:28|22507.14
18:25:30|22505.69
18:25:31|22504.82
18:25:31|22505.87
18:25:32|22506.44
18:25:33|22505.9
18:25:34|22507.46
18:25:35|22507.46
18:25:37|22507.11
18:25:38|22507.11
18:25:38|22507.23
18:25:39|22507.05
18:25:40|22507.95
18:25:41|22507.38
18:25:42|22508.13
18:25:43|22507.91
18:25:44|22507.97
18:25:45|22507.99
18:25:47|22507.92
18:25:47|22507.69
18:25:48|22507.37
18:25:49|22507.55
18:25:50|22507.53
18:25:52|22507.17
18:25:52|22507.41
18:25:53|22505.26
18:25:54|22506.89
18:25:55|22505.97
18:25:56|22506.54
18:25:58|22505.86
18:25:59|22505.86
18:25:59|22505.12
18:26:00|22504.52
18:26:01|22504.29
18:26:03|22503.73
18:26:03|22505.07
18:26:05|22505.09
18:26:06|22507.42
18:26:08|22507.13
18:26:08|22505.77
18:26:09|22505.71
18:26:10|22505.62
18:26:11|22505.84
18:26:12|22505.84
18:26:14|22506.61
18:26:14|22506.73
18:26:15|22506.25
18:26:16|22505.24
18:26:17|22506.33
18:26:18|22506.86
18:26:19|22506.83
18:26:20|22506.83
18:26:22|22506.45
18:26:22|22504.42
18:26:23|22506.13
18:26:25|22505.48
18:26:25|22504.67
18:26:26|22504.65
18:26:27|22504.93
18:26:28|22504.99
18:26:29|22504.5
18:26:30|22505.95
18:26:31|22504.
18:26:32|22504.03
18:26:33|22504.03
18:26:34|22504.7
18:26:35|22504.91
18:26:36|22504.91
18:26:37|22505.03
18:26:38|22505.67
18:26:39|22506.
18:26:40|22505.61
18:26:41|22506.67
18:26:42|22507.93
18:26:43|22507.02
18:26:44|22507.01
18:26:45|22507.17
18:26:46|22509.
18:26:47|22508.4
18:26:48|22507.44
18:26:49|22507.12
18:26:50|22506.
18:26:51|22505.46
18:26:52|22505.69
18:26:53|22505.76
18:26:54|22505.22
18:26:55|22506.25
18:26:56|22506.56
18:26:57|22506.12
18:26:58|22506.39
18:26:59|22506.99
18:27:00|22508.31
18:27:01|22508.72
18:27:02|22507.06
18:27:04|22507.67
18:27:05|22505.83
18:27:06|22505.83
18:27:07|22506.46
18:27:08|22505.44
18:27:09|22505.22
18:27:11|22502.5
18:27:12|22502.98
18:27:13|22502.89
18:27:14|22503.66
18:27:15|22503.98
18:27:16|22504.31
18:27:16|22504.02
18:27:18|22505.24
18:27:19|22504.03
18:27:20|22503.51
18:27:21|22504.01
18:27:23|22504.01
18:27:23|22504.49
18:27:24|22503.74
18:27:25|22503.74
18:27:26|22505.12
18:27:27|22505.38
18:27:28|22505.38
18:27:29|22508.01
18:27:30|22507.
18:27:31|22506.85
18:27:32|22506.82
18:27:33|22505.92
18:27:34|22505.94
18:27:35|22506.51
18:27:36|22506.31
18:27:37|22506.31
18:27:38|22506.31
18:27:39|22507.62
18:27:40|22506.82
18:27:41|22507.61
18:27:42|22509.78
18:27:43|22510.67
18:27:44|22510.02
18:27:45|22512.42
18:27:46|22511.23
18:27:47|22511.43
18:27:48|22513.54
18:27:49|22513.83
18:27:50|22514.44
18:27:51|22513.65
18:27:52|22513.81
18:27:53|22513.64
18:27:54|22513.9
18:27:55|22513.68
18:27:56|22512.87
18:27:57|22512.88
18:27:58|22513.9
18:27:59|22514.22
18:28:00|22513.64
18:28:01|22514.66
18:28:02|22517.42
18:28:03|22517.04
18:28:04|22517.03
18:28:06|22517.09
18:28:07|22520.73
18:28:08|22521.59
18:28:08|22522.26
18:28:10|22522.34
18:28:11|22523.46
18:28:12|22524.7
18:28:12|22525.73
18:28:13|22526.17
18:28:15|22526.85
18:28:15|22527.84
18:28:17|22527.36
18:28:18|22528.25
18:28:19|22528.01
18:28:20|22527.82
18:28:21|22528.24
18:28:22|22531.05
18:28:22|22530.71
18:28:24|22531.23
18:28:24|22532.98
18:28:26|22532.98
18:28:27|22534.56
18:28:28|22533.48
18:28:28|22532.74
18:28:30|22536.05
18:28:31|22537.01
18:28:31|22535.15
18:28:33|22536.32
18:28:33|22535.6
18:28:35|22534.3
18:28:36|22533.84
18:28:36|22533.92
18:28:37|22534.34
18:28:39|22532.82
18:28:39|22534.5
18:28:41|22532.
18:28:42|22532.48
18:28:42|22532.06
18:28:43|22531.63
18:28:44|22530.19
18:28:46|22530.12
18:28:47|22529.68
18:28:47|22530.52
18:28:48|22533.2
18:28:49|22532.57
18:28:50|22533.87
18:28:51|22532.02
18:28:52|22533.08
18:28:54|22532.43
18:28:54|22531.83
18:28:55|22532.51
18:28:56|22532.83
18:28:57|22531.55
18:28:58|22531.3
18:29:00|22530.02
18:29:00|22530.37
18:29:02|22530.78
18:29:03|22529.88
18:29:03|22528.91
18:29:05|22529.08
18:29:05|22527.32
18:29:07|22528.01
18:29:08|22528.11
18:29:09|22528.1
18:29:10|22527.4
18:29:11|22527.61
18:29:12|22527.98
18:29:13|22526.08
18:29:14|22526.08
18:29:16|22526.01
18:29:16|22526.81
18:29:17|22524.13
18:29:19|22524.3
18:29:19|22524.99
18:29:20|22524.75
18:29:22|22526.08
18:29:23|22525.5
18:29:23|22524.87
18:29:24|22525.37
18:29:25|22525.87
18:29:27|22525.9
18:29:28|22525.3
18:29:28|22526.8
18:29:30|22529.55
18:29:30|22530.71
18:29:31|22530.74
18:29:33|22530.72
18:29:34|22529.88
18:29:34|22530.17
18:29:35|22528.98
18:29:37|22529.11
18:29:38|22529.13
18:29:39|22528.95
18:29:40|22526.46
18:29:40|22525.9
18:29:42|22526.83
18:29:43|22524.14
18:29:43|22523.61
18:29:44|22520.
18:29:45|22523.
18:29:47|22523.04
18:29:48|22523.01
18:29:49|22524.32
18:29:50|22523.97
18:29:50|22525.13
18:29:51|22523.6
18:29:52|22524.02
18:29:53|22523.76
18:29:54|22523.76
18:29:55|22523.64
18:29:57|22524.53
18:29:57|22525.03
18:29:59|22524.71
18:30:00|22524.71
18:30:01|22521.49
18:30:02|22523.
18:30:03|22524.
18:30:04|22523.6
18:30:05|22525.04
18:30:06|22525.
18:30:06|22525.
18:30:08|22524.4
18:30:09|22525.44
18:30:10|22524.12
18:30:11|22523.76
18:30:12|22525.76
18:30:13|22527.24
18:30:14|22527.26
18:30:15|22526.46
18:30:16|22524.56
18:30:17|22523.49
18:30:18|22524.63
18:30:19|22524.45
18:30:20|22524.04
18:30:21|22523.51
18:30:22|22523.52
18:30:23|22523.52
18:30:24|22523.5
18:30:25|22523.1
18:30:26|22522.9
18:30:27|22523.3
18:30:28|22523.81
18:30:29|22523.67
18:30:30|22523.85
18:30:31|22523.84
18:30:33|22522.46
18:30:33|22523.06
18:30:34|22522.07
18:30:35|22522.07
18:30:36|22519.63
18:30:37|22520.65
18:30:38|22520.93
18:30:39|22519.26
18:30:40|22520.56
18:30:41|22520.29
18:30:42|22520.04
18:30:43|22520.
18:30:44|22520.47
18:30:45|22520.47
18:30:46|22519.9
18:30:47|22520.42
18:30:48|22522.63
18:30:49|22521.72
18:30:50|22521.74
18:30:51|22522.88
18:30:52|22521.87
18:30:53|22518.6
18:30:54|22521.59
18:30:55|22520.66
18:30:56|22520.66
18:30:57|22520.98
18:30:58|22520.02
18:30:59|22520.66
18:31:00|22520.38
18:31:01|22518.6
18:31:02|22519.86
18:31:03|22519.14
18:31:04|22520.86
18:31:05|22520.86
18:31:06|22521.64
18:31:08|22521.51
18:31:09|22521.48
18:31:10|22521.31
18:31:11|22523.29
18:31:12|22522.26
18:31:13|22521.5
18:31:14|22521.65
18:31:15|22522.03
18:31:16|22522.48
18:31:17|22522.12
18:31:18|22519.42
18:31:19|22519.27
18:31:20|22519.02
18:31:21|22519.69
18:31:22|22521.02
18:31:23|22523.5
18:31:24|22523.
18:31:25|22522.56
18:31:26|22521.56
18:31:27|22522.05
18:31:28|22522.34
18:31:29|22522.56
18:31:30|22522.26
18:31:31|22522.26
18:31:32|22521.75
18:31:33|22521.75
18:31:34|22522.51
18:31:35|22522.51
18:31:36|22523.19
18:31:37|22524.08
18:31:38|22524.08
18:31:39|22523.
18:31:40|22522.
18:31:41|22523.65
18:31:42|22522.04
18:31:43|22522.14
18:31:44|22521.13
18:31:45|22521.45
18:31:46|22520.3
18:31:47|22518.62
18:31:49|22517.57
18:31:50|22518.56
18:31:50|22517.11
18:31:51|22517.86
18:31:52|22517.26
18:31:53|22518.26
18:31:55|22517.76
18:31:55|22519.
18:31:57|22519.
18:31:57|22517.99
18:31:58|22517.87
18:31:59|22517.87
18:32:00|22517.34
18:32:01|22516.87
18:32:02|22515.93
18:32:03|22517.22
18:32:05|22517.52
18:32:05|22517.73
18:32:06|22517.28
18:32:07|22517.06
18:32:09|22517.11
18:32:10|22517.75
18:32:11|22517.72
18:32:12|22516.79
18:32:13|22516.31
18:32:14|22518.51
18:32:15|22517.37
18:32:16|22517.34
18:32:17|22517.3
18:32:18|22517.33
18:32:19|22517.49
18:32:20|22516.89
18:32:21|22517.3
18:32:22|22517.1
18:32:24|22517.1
18:32:25|22518.
18:32:26|22518.
18:32:27|22518.
18:32:27|22517.71
18:32:29|22517.71
18:32:30|22518.
18:32:31|22517.68
18:32:31|22519.43
18:32:33|22519.62
18:32:34|22518.68
18:32:34|22518.66
18:32:35|22517.04
18:32:36|22517.
18:32:37|22516.57
18:32:38|22516.94
18:32:40|22517.46
18:32:40|22516.5
18:32:42|22514.24
18:32:43|22514.92
18:32:43|22514.5
18:32:44|22514.78
18:32:45|22514.89
18:32:47|22514.43
18:32:48|22513.94
18:32:49|22514.45
18:32:50|22514.32
18:32:50|22514.41
18:32:51|22514.
18:32:52|22513.12
18:32:53|22513.45
18:32:54|22514.28
18:32:56|22513.63
18:32:57|22513.63
18:32:57|22513.
18:32:58|22514.58
18:33:00|22513.45
18:33:01|22511.36
18:33:02|22512.12
18:33:03|22511.97
18:33:04|22512.07
18:33:05|22511.
18:33:06|22512.16
18:33:07|22511.9
18:33:08|22512.71
18:33:09|22512.65
18:33:10|22512.14
18:33:11|22511.35
18:33:13|22511.5
18:33:13|22511.29
18:33:14|22511.69
18:33:15|22512.07
18:33:16|22512.24
18:33:17|22512.9
18:33:18|22515.64
18:33:19|22514.38
18:33:20|22514.38
18:33:22|22514.
18:33:22|22513.01
18:33:24|22513.26
18:33:24|22512.73
18:33:25|22514.07
18:33:26|22514.44
18:33:28|22515.42
18:33:28|22513.93
18:33:30|22514.11
18:33:30|22515.58
18:33:31|22516.3
18:33:32|22516.14
18:33:34|22515.92
18:33:35|22517.42
18:33:36|22517.4
18:33:37|22516.15
18:33:37|22516.31
18:33:38|22517.4
18:33:39|22515.85
18:33:40|22515.19
18:33:42|22516.14
18:33:42|22515.24
18:33:43|22515.94
18:33:44|22516.94
18:33:46|22516.99
18:33:46|22516.96
18:33:48|22516.99
18:33:49|22517.22
18:33:50|22516.53
18:33:51|22515.71
18:33:52|22515.71
18:33:52|22515.78
18:33:54|22515.02
18:33:55|22515.99
18:33:56|22515.99
18:33:57|22516.18
18:33:58|22516.
18:33:59|22516.
18:34:00|22516.26
18:34:00|22515.94
18:34:02|22514.56
18:34:03|22514.6
18:34:04|22514.62
18:34:04|22515.53
18:34:06|22513.9
18:34:07|22513.39
18:34:08|22512.31
18:34:09|22511.89
18:34:10|22513.
18:34:11|22513.39
18:34:12|22513.39
18:34:14|22512.37
18:34:14|22512.37
18:34:15|22512.37
18:34:17|22512.37
18:34:17|22511.76
18:34:19|22512.93
18:34:19|22512.38
18:34:21|22516.33
18:34:22|22515.57
18:34:23|22516.
18:34:24|22515.01
18:34:25|22513.61
18:34:26|22513.61
18:34:27|22512.21
18:34:28|22512.24
18:34:29|22512.19
18:34:30|22512.14
18:34:30|22512.14
18:34:32|22512.84
18:34:32|22512.81
18:34:34|22513.77
18:34:35|22514.
18:34:36|22514.14
18:34:37|22514.16
18:34:38|22513.98
18:34:39|22513.23
18:34:40|22514.
18:34:40|22514.14
18:34:42|22513.45
18:34:43|22514.28
18:34:44|22514.28
18:34:45|22513.37
18:34:46|22513.02
18:34:47|22514.36
18:34:47|22513.89
18:34:49|22515.29
18:34:50|22515.32
18:34:51|22514.61
18:34:52|22514.21
18:34:53|22514.21
18:34:54|22514.19
18:34:54|22514.85
18:34:56|22514.85
18:34:57|22514.59
18:34:58|22514.56
18:34:58|22515.
18:34:59|22515.
18:35:00|22515.71
18:35:01|22515.71
18:35:02|22514.84
18:35:04|22514.11
18:35:05|22514.
18:35:06|22513.52
18:35:07|22513.96
18:35:08|22513.96
18:35:09|22514.54
18:35:09|22513.87
18:35:11|22513.87
18:35:12|22514.17
18:35:13|22512.35
18:35:14|22513.46
18:35:15|22513.46
18:35:16|22512.84
18:35:17|22512.4
18:35:18|22512.4
18:35:19|22512.17
18:35:21|22510.47
18:35:21|22511.66
18:35:23|22511.97
18:35:24|22512.
18:35:25|22511.03
18:35:25|22511.03
18:35:27|22511.
18:35:28|22510.74
18:35:29|22511.63
18:35:30|22511.9
18:35:30|22511.9
18:35:31|22511.9
18:35:32|22511.78
18:35:33|22511.82
18:35:35|22511.63
18:35:35|22511.78
18:35:37|22512.37
18:35:38|22512.29
18:35:38|22511.66
18:35:39|22511.67
18:35:41|22513.2
18:35:42|22511.74
18:35:42|22512.38
18:35:43|22512.91
18:35:44|22513.49
18:35:46|22512.01
18:35:46|22513.14
18:35:47|22512.98
18:35:48|22512.98
18:35:49|22512.34
18:35:50|22510.79
18:35:52|22510.84
18:35:52|22510.42
18:35:53|22510.4
18:35:54|22506.45
18:35:55|22507.85
18:35:56|22506.73
18:35:57|22507.13
18:35:58|22505.8
18:35:59|22504.86
18:36:00|22504.1
18:36:01|22505.63
18:36:03|22506.
18:36:03|22507.65
18:36:04|22507.94
18:36:06|22507.6
18:36:07|22506.57
18:36:07|22506.66
18:36:08|22502.15
18:36:09|22502.19
18:36:10|22502.19
18:36:11|22501.78
18:36:12|22499.41
18:36:13|22499.62
18:36:15|22499.73
18:36:16|22500.05
18:36:17|22500.26
18:36:18|22501.35
18:36:18|22500.85
18:36:19|22501.4
18:36:20|22500.82
18:36:21|22503.
18:36:23|22502.19
18:36:24|22502.13
18:36:25|22502.13
18:36:26|22502.43
18:36:27|22505.28
18:36:28|22505.59
18:36:29|22505.92
18:36:30|22505.97
18:36:31|22505.46
18:36:32|22504.97
18:36:33|22504.58
18:36:34|22504.58
18:36:35|22504.59
18:36:36|22504.59
18:36:37|22501.
18:36:38|22496.11
18:36:39|22495.53
18:36:40|22496.16
18:36:41|22496.88
18:36:42|22496.04
18:36:43|22496.49
18:36:44|22495.89
18:36:45|22496.72
18:36:46|22495.1
18:36:47|22495.64
18:36:48|22496.22
18:36:49|22497.71
18:36:50|22498.82
18:36:51|22497.53
18:36:52|22499.
18:36:53|22497.49
18:36:55|22495.98
18:36:56|22497.82
18:36:57|22497.6
18:36:58|22497.84
18:36:59|22498.2
18:37:00|22498.2
18:37:01|22499.55
18:37:01|22499.38
18:37:03|22499.46
18:37:04|22498.78
18:37:05|22499.74
18:37:06|22499.9
18:37:07|22498.93
18:37:08|22498.34
18:37:09|22497.6
18:37:10|22498.03
18:37:11|22497.03
18:37:12|22495.03
18:37:13|22495.
18:37:15|22494.07
18:37:16|22495.
18:37:17|22495.6
18:37:18|22495.18
18:37:19|22493.67
18:37:20|22493.58
18:37:21|22494.97
18:37:22|22493.91
18:37:23|22494.68
18:37:24|22495.64
18:37:24|22496.
18:37:26|22496.
18:37:27|22494.96
18:37:28|22494.96
18:37:29|22498.99
18:37:30|22497.86
18:37:30|22497.66
18:37:32|22497.63
18:37:33|22498.26
18:37:34|22498.06
18:37:35|22498.35
18:37:35|22497.77
18:37:36|22499.15
18:37:38|22498.26
18:37:39|22497.3
18:37:40|22497.37
18:37:41|22497.36
18:37:41|22498.7
18:37:43|22497.43
18:37:44|22498.
18:37:45|22498.
18:37:46|22497.24
18:37:47|22497.88
18:37:47|22497.88
18:37:49|22498.39
18:37:50|22496.86
18:37:51|22497.
18:37:51|22496.4
18:37:52|22496.14
18:37:54|22497.
18:37:55|22497.
18:37:55|22498.09
18:37:57|22498.
18:37:58|22497.67
18:37:59|22496.62
18:38:00|22496.34
18:38:01|22495.03
18:38:02|22494.69
18:38:03|22494.37
18:38:03|22494.78
18:38:05|22496.
18:38:05|22494.33
18:38:07|22494.33
18:38:07|22492.72
18:38:08|22491.76
18:38:10|22492.75
18:38:11|22495.57
18:38:12|22495.22
18:38:13|22493.41
18:38:14|22494.7
18:38:15|22493.01
18:38:16|22492.36
18:38:17|22493.23
18:38:18|22492.36
18:38:19|22493.74
18:38:20|22494.02
18:38:21|22493.76
18:38:22|22494.
18:38:23|22493.6
18:38:24|22495.71
18:38:25|22494.51
18:38:26|22496.64
18:38:27|22496.96
18:38:28|22496.05
18:38:29|22496.99
18:38:30|22496.85
18:38:31|22495.84
18:38:32|22496.41
18:38:33|22499.
18:38:34|22498.69
18:38:36|22498.87
18:38:36|22499.85
18:38:37|22498.48
18:38:38|22498.43
18:38:39|22499.36
18:38:40|22498.63
18:38:41|22499.54
18:38:42|22500.
18:38:43|22499.51
18:38:44|22500.
18:38:45|22499.
18:38:46|22497.87
18:38:47|22499.48
18:38:48|22498.24
18:38:49|22497.78
18:38:50|22498.89
18:38:51|22497.54
18:38:52|22497.54
18:38:53|22497.73
18:38:54|22497.51
18:38:55|22496.77
18:38:56|22496.59
18:38:57|22496.1
18:38:58|22496.14
18:38:59|22498.26
18:39:00|22498.2
18:39:01|22499.42
18:39:02|22497.86
18:39:03|22498.99
18:39:04|22497.86
18:39:05|22499.13
18:39:06|22499.13
18:39:07|22499.98
18:39:08|22498.66
18:39:09|22499.53
18:39:10|22499.08
18:39:11|22498.19
18:39:12|22498.4
18:39:13|22498.71
18:39:14|22500.14
18:39:16|22499.44
18:39:16|22499.44
18:39:18|22504.72
18:39:19|22505.42
18:39:20|22504.54
18:39:20|22504.03
18:39:21|22503.67
18:39:23|22504.04
18:39:23|22504.15
18:39:24|22504.8
18:39:26|22503.89
18:39:27|22503.8
18:39:27|22503.01
18:39:29|22504.07
18:39:29|22503.73
18:39:31|22504.63
18:39:31|22503.76
18:39:33|22503.23
18:39:34|22500.97
18:39:34|22501.33
18:39:36|22501.45
18:39:36|22501.93
18:39:37|22502.54
18:39:38|22502.98
18:39:39|22501.76
18:39:40|22501.76
18:39:41|22500.9
18:39:42|22500.96
18:39:44|22501.7
18:39:44|22500.68
18:39:45|22500.27
18:39:46|22501.23
18:39:48|22500.89
18:39:49|22499.75
18:39:49|22500.
18:39:51|22500.75
18:39:52|22500.25
18:39:52|22500.93
18:39:53|22500.43
18:39:54|22500.28
18:39:56|22501.28
18:39:57|22500.39
18:39:57|22501.2
18:39:58|22500.29
18:39:59|22500.64
18:40:01|22500.76
18:40:01|22501.
18:40:02|22501.04
18:40:03|22501.49
18:40:05|22503.
18:40:05|22502.43
18:40:06|22502.44
18:40:07|22501.49
18:40:08|22503.23
18:40:10|22502.4
18:40:11|22501.86
18:40:12|22501.47
18:40:13|22501.47
18:40:14|22500.58
18:40:15|22501.65
18:40:15|22502.31
18:40:17|22501.04
18:40:19|22502.08
18:40:19|22503.
18:40:20|22503.41
18:40:21|22502.5
18:40:22|22502.93
18:40:23|22503.44
18:40:24|22502.16
18:40:25|22502.32
18:40:26|22502.32
18:40:27|22502.1
18:40:28|22502.07
18:40:29|22502.11
18:40:30|22503.88
18:40:31|22504.5
18:40:32|22504.
18:40:33|22504.33
18:40:34|22503.
18:40:35|22502.93
18:40:36|22502.53
18:40:37|22503.21
18:40:38|22503.18
18:40:39|22503.88
18:40:40|22502.73
18:40:41|22504.65
18:40:42|22504.59
18:40:43|22504.
18:40:44|22504.23
18:40:45|22503.92
18:40:46|22503.92
18:40:47|22505.
18:40:48|22505.31
18:40:49|22505.63
18:40:50|22504.
18:40:51|22504.65
18:40:52|22505.86
18:40:53|22504.24
18:40:54|22504.24
18:40:55|22505.72
18:40:56|22505.01
18:40:57|22505.75
18:40:58|22505.47
18:40:59|22508.61
18:41:00|22507.57
18:41:01|22506.73
18:41:02|22506.2
18:41:03|22507.51
18:41:04|22506.98
18:41:05|22506.98
18:41:06|22506.94
18:41:07|22507.86
18:41:08|22508.47
18:41:09|22508.41
18:41:10|22507.19
18:41:11|22508.79
18:41:12|22508.2
18:41:13|22507.86
18:41:14|22508.71
18:41:15|22506.86
18:41:16|22506.86
18:41:18|22509.9
18:41:18|22509.27
18:41:20|22509.27
18:41:21|22508.02
18:41:22|22508.97
18:41:23|22510.4
18:41:24|22510.71
18:41:25|22510.53
18:41:26|22514.57
18:41:28|22517.22
18:41:29|22515.74
18:41:30|22515.52
18:41:30|22515.52
18:41:32|22518.
18:41:32|22516.28
18:41:34|22516.83
18:41:35|22516.77
18:41:36|22516.21
18:41:36|22516.
18:41:38|22516.37
18:41:38|22516.37
18:41:40|22515.3
18:41:41|22521.97
18:41:42|22522.1
18:41:43|22520.8
18:41:44|22521.41
18:41:45|22521.34
18:41:46|22521.08
18:41:47|22521.05
18:41:48|22521.
18:41:49|22520.79
18:41:50|22520.43
18:41:51|22520.
18:41:52|22521.43
18:41:52|22520.34
18:41:54|22521.45
18:41:55|22520.39
18:41:56|22521.36
18:41:57|22521.36
18:41:58|22521.87
18:41:59|22521.02
18:41:59|22523.29
18:42:00|22522.65
18:42:02|22522.56
18:42:03|22521.45
18:42:04|22526.2
18:42:05|22525.21
18:42:06|22524.69
18:42:07|22528.64
18:42:07|22527.87
18:42:08|22529.12
18:42:10|22528.57
18:42:10|22531.28
18:42:12|22530.73
18:42:12|22530.77
18:42:14|22533.27
18:42:15|22532.04
18:42:16|22529.86
18:42:17|22531.55
18:42:18|22528.94
18:42:19|22527.95
18:42:20|22526.18
18:42:21|22531.
18:42:22|22530.32
18:42:23|22530.54
18:42:24|22530.61
18:42:26|22529.37
18:42:27|22527.75
18:42:28|22528.93
18:42:29|22529.1
18:42:30|22529.09
18:42:31|22528.01
18:42:32|22529.39
18:42:33|22529.01
18:42:34|22528.79
18:42:35|22532.21
18:42:36|22533.49
18:42:37|22534.27
18:42:38|22535.19
18:42:38|22535.15
18:42:40|22535.27
18:42:41|22534.91
18:42:42|22531.5
18:42:43|22532.26
18:42:44|22532.26
18:42:45|22532.26
18:42:46|22531.48
18:42:47|22532.22
18:42:48|22531.29
18:42:49|22532.37
18:42:50|22531.62
18:42:50|22531.14
18:42:52|22531.
18:42:53|22533.32
18:42:54|22532.35
18:42:55|22531.43
18:42:56|22527.25
18:42:57|22526.76
18:42:58|22527.38
18:42:59|22528.46
18:43:00|22527.16
18:43:01|22528.
18:43:02|22526.
18:43:02|22525.7
18:43:04|22525.14
18:43:05|22525.99
18:43:06|22527.
18:43:07|22526.87
18:43:08|22526.91
18:43:08|22526.03
18:43:10|22524.86
18:43:10|22526.35
18:43:12|22526.32
18:43:13|22525.37
18:43:13|22525.42
18:43:14|22525.12
18:43:16|22524.42
18:43:17|22525.96
18:43:18|22524.4
18:43:19|22525.05
18:43:20|22524.65
18:43:21|22523.98
18:43:22|22523.82
18:43:23|22521.92
18:43:24|22522.03
18:43:25|22523.
18:43:26|22524.74
18:43:27|22524.62
18:43:28|22524.48
18:43:30|22525.28
18:43:30|22525.52
18:43:31|22528.88
18:43:32|22530.23
18:43:33|22528.76
18:43:34|22528.79
18:43:35|22528.69
18:43:37|22528.48
18:43:37|22528.82
18:43:38|22528.02
18:43:40|22525.14
18:43:41|22526.42
18:43:41|22526.42
18:43:43|22527.07
18:43:43|22528.27
18:43:44|22527.21
18:43:45|22527.7
18:43:46|22528.17
18:43:47|22526.78
18:43:48|22527.02
18:43:49|22527.07
18:43:51|22529.
18:43:52|22527.57
18:43:53|22527.2
18:43:54|22527.2
18:43:55|22526.78
18:43:56|22527.02
18:43:57|22527.14
18:43:58|22527.33
18:43:59|22528.4
18:44:00|22527.21
18:44:01|22527.
18:44:02|22527.41
18:44:03|22526.51
18:44:03|22526.63
18:44:04|22527.04
18:44:06|22525.33
18:44:07|22525.98
18:44:08|22528.05
18:44:09|22527.51
18:44:10|22526.73
18:44:11|22526.29
18:44:12|22526.73
18:44:13|22526.07
18:44:13|22526.
18:44:15|22526.08
18:44:16|22525.7
18:44:16|22526.1
18:44:18|22526.34
18:44:19|22526.79
18:44:20|22526.97
18:44:21|22526.41
18:44:22|22526.16
18:44:24|22523.07
18:44:24|22523.07
18:44:26|22523.54
18:44:27|22525.33
18:44:28|22524.86
18:44:29|22523.84
18:44:30|22524.89
18:44:31|22524.88
18:44:32|22524.88
18:44:33|22525.82
18:44:34|22524.95
18:44:35|22524.81
18:44:36|22522.17
18:44:37|22522.9
18:44:38|22521.93
18:44:39|22521.68
18:44:39|22521.7
18:44:41|22521.25
18:44:41|22521.71
18:44:43|22521.53
18:44:43|22521.43
18:44:45|22519.46
18:44:46|22518.46
18:44:47|22519.
18:44:48|22518.35
18:44:49|22518.39
18:44:50|22515.6
18:44:51|22516.
18:44:52|22516.09
18:44:53|22516.65
18:44:54|22518.
18:44:55|22518.25
18:44:56|22517.16
18:44:57|22516.39
18:44:58|22516.02
18:44:59|22516.64
18:45:00|22516.16
18:45:01|22515.47
18:45:02|22514.33
18:45:03|22512.85
18:45:03|22513.26
18:45:05|22511.76
18:45:06|22512.72
18:45:07|22513.32
18:45:08|22515.16
18:45:09|22514.13
18:45:09|22514.42
18:45:11|22514.6
18:45:12|22514.6
18:45:13|22514.55
18:45:14|22514.4
18:45:15|22514.37
18:45:16|22514.62
18:45:17|22515.4
18:45:18|22514.41
18:45:19|22513.71
18:45:20|22513.71
18:45:22|22513.83
18:45:23|22514.
18:45:24|22513.87
18:45:25|22513.08
18:45:26|22512.31
18:45:27|22511.94
18:45:28|22512.42
18:45:29|22512.92
18:45:30|22512.
18:45:31|22512.35
18:45:31|22513.28
18:45:33|22513.72
18:45:34|22511.78
18:45:35|22512.28
18:45:36|22512.28
18:45:37|22512.13
18:45:38|22512.88
18:45:38|22512.58
18:45:40|22515.65
18:45:41|22514.3
18:45:42|22514.74
18:45:43|22515.59
18:45:44|22515.19
18:45:45|22514.41
18:45:46|22514.54
18:45:47|22515.25
18:45:48|22515.19
18:45:49|22514.11
18:45:50|22514.11
18:45:51|22514.53
18:45:52|22514.39
18:45:53|22515.69
18:45:54|22515.53
18:45:55|22514.91
18:45:56|22516.15
18:45:57|22515.67
18:45:58|22515.62
18:45:59|22514.98
18:46:00|22516.98
18:46:01|22515.07
18:46:02|22514.48
18:46:03|22514.54
18:46:04|22514.7
18:46:05|22514.99
18:46:06|22514.99
18:46:07|22513.79
18:46:08|22515.69
18:46:09|22515.37
18:46:10|22513.37
18:46:11|22513.83
18:46:12|22513.88
18:46:13|22513.12
18:46:14|22513.61
18:46:15|22513.61
18:46:16|22514.88
18:46:17|22514.22
18:46:18|22513.95
18:46:19|22511.13
18:46:20|22511.87
18:46:21|22512.8
18:46:22|22512.14
18:46:24|22512.45
18:46:25|22512.72
18:46:26|22513.
18:46:27|22511.57
18:46:28|22511.57
18:46:29|22512.23
18:46:30|22512.27
18:46:30|22512.27
18:46:31|22514.09
18:46:33|22513.61
18:46:35|22513.18
18:46:35|22513.33
18:46:36|22513.07
18:46:37|22513.07
18:46:38|22514.53
18:46:39|22516.2
18:46:40|22518.66
18:46:41|22517.87
18:46:42|22517.38
18:46:43|22517.76
18:46:44|22516.82
18:46:45|22518.03
18:46:46|22517.2
18:46:47|22517.25
18:46:48|22515.91
18:46:49|22516.04
18:46:50|22515.97
18:46:51|22515.33
18:46:52|22514.87
18:46:53|22514.23
18:46:54|22514.95
18:46:55|22515.16
18:46:56|22515.08
18:46:57|22514.92
18:46:58|22514.84
18:46:59|22514.52
18:47:00|22514.44
18:47:01|22514.56
18:47:02|22515.25
18:47:03|22514.51
18:47:04|22515.8
18:47:05|22515.23
18:47:06|22517.24
18:47:07|22517.98
18:47:08|22517.03
18:47:09|22516.63
18:47:10|22517.29
18:47:11|22515.63
18:47:12|22516.53
18:47:13|22516.88
18:47:14|22515.75
18:47:15|22515.75
18:47:16|22515.63
18:47:17|22516.
18:47:18|22516.19
18:47:19|22515.7
18:47:20|22515.7
18:47:21|22515.13
18:47:22|22515.47
18:47:23|22516.78
18:47:25|22515.42
18:47:25|22515.99
18:47:27|22515.36
18:47:28|22515.36
18:47:29|22516.07
18:47:30|22516.07
18:47:31|22513.89
18:47:32|22513.62
18:47:33|22513.37
18:47:34|22512.2
18:47:35|22513.76
18:47:36|22514.22
18:47:37|22514.24
18:47:38|22513.16
18:47:39|22513.3
18:47:40|22513.49
18:47:41|22515.
18:47:42|22514.94
18:47:43|22514.59
18:47:44|22514.5
18:47:45|22514.47
18:47:46|22514.75
18:47:47|22515.
18:47:48|22514.85
18:47:49|22514.85
18:47:50|22514.54
18:47:51|22514.54
18:47:52|22515.03
18:47:53|22515.03
18:47:54|22515.19
18:47:55|22515.37
18:47:56|22517.42
18:47:57|22517.98
18:47:58|22517.86
18:47:59|22517.34
18:48:00|22515.79
18:48:01|22514.96
18:48:02|22514.58
18:48:03|22515.72
18:48:04|22514.78
18:48:05|22515.79
18:48:06|22515.78
18:48:07|22515.57
18:48:08|22514.67
18:48:09|22515.02
18:48:10|22515.02
18:48:11|22515.02
18:48:12|22515.23
18:48:13|22512.73
18:48:14|22509.98
18:48:15|22511.7
18:48:16|22512.93
18:48:17|22514.37
18:48:18|22512.35
18:48:19|22512.22
18:48:20|22512.22
18:48:21|22512.
18:48:22|22512.
18:48:23|22512.05
18:48:24|22513.49
18:48:26|22513.66
18:48:26|22513.59
18:48:28|22513.04
18:48:29|22513.92
18:48:30|22513.93
18:48:31|22513.95
18:48:32|22514.05
18:48:32|22513.39
18:48:34|22514.04
18:48:34|22514.32
18:48:35|22513.79
18:48:37|22512.73
18:48:37|22513.26
18:48:39|22513.31
18:48:39|22514.33
18:48:41|22514.
18:48:42|22514.18
18:48:43|22514.37
18:48:44|22513.97
18:48:45|22513.97
18:48:46|22514.61
18:48:47|22514.61
18:48:48|22515.86
18:48:49|22515.52
18:48:50|22515.52
18:48:51|22515.49
18:48:52|22516.84
18:48:52|22518.49
18:48:53|22519.
18:48:54|22521.33
18:48:56|22520.91
18:48:57|22521.46
18:48:57|22521.
18:48:59|22521.
18:49:00|22521.88
18:49:01|22521.44
18:49:02|22522.46
18:49:03|22525.63
18:49:04|22526.47
18:49:05|22524.24
18:49:06|22523.9
18:49:07|22524.76
18:49:07|22523.77
18:49:09|22524.01
18:49:10|22523.04
18:49:11|22523.3
18:49:11|22522.97
18:49:13|22523.61
18:49:13|22523.01
18:49:15|22522.03
18:49:16|22520.73
18:49:17|22521.58
18:49:18|22521.88
18:49:19|22521.24
18:49:19|22521.24
18:49:20|22521.97
18:49:22|22521.48
18:49:23|22521.45
18:49:24|22520.73
18:49:24|22521.13
18:49:26|22521.33
18:49:27|22521.03
18:49:28|22521.14
18:49:29|22521.04
18:49:30|22521.74
18:49:31|22521.74
18:49:32|22517.16
18:49:33|22517.71
18:49:35|22516.69
18:49:35|22515.18
18:49:36|22516.08
18:49:38|22517.55
18:49:38|22519.14
18:49:40|22518.86
18:49:41|22517.84
18:49:42|22517.84
18:49:42|22517.03
18:49:43|22517.03
18:49:44|22517.09
18:49:46|22517.17
18:49:47|22520.
18:49:48|22519.74
18:49:49|22521.01
18:49:50|22521.33
18:49:51|22520.02
18:49:52|22521.42
18:49:53|22521.42
18:49:54|22522.15
18:49:55|22521.79
18:49:56|22522.85
18:49:57|22522.09
18:49:58|22521.88
18:49:59|22522.71
18:50:00|22522.65
18:50:00|22521.94
18:50:02|22520.67
18:50:03|22520.67
18:50:04|22521.96
18:50:05|22521.46
18:50:06|22521.46
18:50:07|22521.47
18:50:08|22521.27
18:50:09|22522.89
18:50:10|22522.57
18:50:11|22523.77
18:50:11|22522.45
18:50:13|22522.6
18:50:14|22522.47
18:50:15|22521.89
18:50:16|22522.07
18:50:17|22521.53
18:50:18|22522.59
18:50:19|22524.42
18:50:20|22527.85
18:50:21|22527.52
18:50:22|22527.55
18:50:23|22524.71
18:50:24|22525.46
18:50:25|22524.89
18:50:26|22524.4
18:50:27|22524.36
18:50:29|22524.01
18:50:29|22525.02
18:50:31|22524.4
18:50:32|22525.33
18:50:33|22525.33
18:50:34|22524.62
18:50:35|22525.22
18:50:36|22525.22
18:50:37|22523.36
18:50:38|22523.86
18:50:39|22522.46
18:50:40|22523.2
18:50:41|22523.74
18:50:42|22523.74
18:50:43|22523.97
18:50:44|22523.97
18:50:45|22524.1
18:50:46|22523.01
18:50:47|22523.89
18:50:48|22521.56
18:50:49|22522.44
18:50:51|22524.56
18:50:51|22523.43
18:50:52|22524.16
18:50:53|22523.58
18:50:54|22524.09
18:50:55|22523.33
18:50:56|22521.64
18:50:57|22521.39
18:50:58|22521.38
18:50:59|22521.38
18:51:00|22523.33
18:51:01|22522.55
18:51:02|22522.55
18:51:03|22519.19
18:51:04|22517.65
18:51:05|22516.33
18:51:06|22517.93
18:51:07|22516.95
18:51:08|22516.13
18:51:09|22516.33
18:51:10|22516.06
18:51:11|22516.
18:51:12|22516.68
18:51:13|22516.16
18:51:14|22516.6
18:51:15|22515.91
18:51:16|22517.32
18:51:17|22515.34
18:51:18|22515.4
18:51:19|22514.68
18:51:20|22514.68
18:51:21|22515.18
18:51:22|22514.95
18:51:23|22514.95
18:51:24|22513.85
18:51:25|22513.
18:51:26|22512.03
18:51:28|22511.59
18:51:29|22513.16
18:51:30|22513.16
18:51:31|22514.97
18:51:32|22514.3
18:51:33|22514.1
18:51:34|22516.04
18:51:34|22516.09
18:51:36|22516.13
18:51:37|22516.06
18:51:38|22515.49
18:51:38|22514.89
18:51:40|22515.07
18:51:40|22515.37
18:51:42|22515.82
18:51:43|22515.43
18:51:44|22515.92
18:51:45|22516.26
18:51:46|22516.04
18:51:47|22516.67
18:51:48|22515.71
18:51:49|22515.37
18:51:49|22515.77
18:51:50|22514.97
18:51:52|22515.22
18:51:53|22514.42
18:51:54|22516.44
18:51:55|22515.54
18:51:56|22515.87
18:51:57|22514.99
18:51:57|22515.08
18:51:59|22515.08
18:52:00|22515.08
18:52:00|22515.58
18:52:02|22514.98
18:52:02|22515.88
18:52:04|22514.98
18:52:05|22514.99
18:52:06|22516.79
18:52:07|22518.75
18:52:08|22515.82
18:52:09|22516.27
18:52:10|22515.57
18:52:11|22515.57
18:52:12|22515.39
18:52:13|22516.44
18:52:14|22516.13
18:52:15|22515.56
18:52:15|22514.06
18:52:17|22514.76
18:52:18|22512.8
18:52:19|22514.55
18:52:20|22514.52
18:52:20|22513.23
18:52:22|22513.27
18:52:22|22512.46
18:52:24|22513.17
18:52:25|22512.82
18:52:26|22513.45
18:52:27|22513.51
18:52:27|22516.01
18:52:28|22514.99
18:52:29|22515.66
18:52:31|22515.66
18:52:32|22515.86
18:52:33|22514.59
18:52:34|22515.03
18:52:35|22515.5
18:52:36|22517.59
18:52:37|22518.22
18:52:38|22518.28
18:52:39|22518.11
18:52:40|22518.88
18:52:41|22519.07
18:52:42|22518.8
18:52:43|22518.08
18:52:44|22518.42
18:52:45|22520.18
18:52:46|22520.18
18:52:47|22519.
18:52:48|22520.38
18:52:49|22519.51
18:52:50|22519.15
18:52:51|22519.72
18:52:52|22519.03
18:52:53|22519.
18:52:54|22519.
18:52:55|22519.91
18:52:56|22520.72
18:52:57|22519.32
18:52:58|22519.24
18:52:59|22520.46
18:53:00|22520.46
18:53:01|22518.84
18:53:03|22519.86
18:53:03|22519.84
18:53:04|22518.98
18:53:05|22520.37
18:53:06|22519.91
18:53:07|22519.67
18:53:08|22518.99
18:53:09|22518.97
18:53:10|22518.14
18:53:11|22518.66
18:53:12|22519.
18:53:13|22518.97
18:53:14|22519.13
18:53:15|22518.39
18:53:16|22519.43
18:53:17|22523.49
18:53:18|22524.05
18:53:19|22523.5
18:53:20|22524.62
18:53:21|22534.51
18:53:22|22533.36
18:53:23|22532.52
18:53:24|22532.3
18:53:25|22526.56
18:53:26|22526.89
18:53:27|22527.54
18:53:28|22526.36
18:53:30|22525.57
18:53:31|22525.78
18:53:32|22527.47
18:53:33|22526.37
18:53:34|22526.38
18:53:35|22526.18
18:53:36|22526.4
18:53:37|22526.44
18:53:38|22527.16
18:53:39|22527.16
18:53:40|22527.32
18:53:41|22526.
18:53:42|22526.48
18:53:43|22526.44
18:53:44|22527.49
18:53:45|22527.02
18:53:46|22527.59
18:53:47|22525.94
18:53:48|22524.48
18:53:49|22524.04
18:53:50|22524.88
18:53:51|22525.71
18:53:52|22525.2
18:53:53|22525.19
18:53:55|22525.46
18:53:55|22525.48
18:53:56|22525.2
18:53:57|22522.58
18:53:58|22522.48
18:53:59|22521.98
18:54:00|22522.06
18:54:01|22521.44
18:54:02|22522.
18:54:03|22524.01
18:54:04|22523.88
18:54:05|22522.73
18:54:06|22522.39
18:54:07|22523.98
18:54:08|22524.
18:54:10|22527.24
18:54:11|22527.27
18:54:11|22527.35
18:54:12|22526.28
18:54:14|22526.89
18:54:14|22525.92
18:54:16|22526.17
18:54:16|22525.95
18:54:17|22524.72
18:54:18|22523.01
18:54:20|22523.52
18:54:20|22523.83
18:54:21|22523.44
18:54:22|22526.26
18:54:23|22527.
18:54:25|22525.91
18:54:25|22524.65
18:54:27|22526.26
18:54:27|22526.
18:54:28|22525.1
18:54:29|22525.1
18:54:31|22524.58
18:54:32|22524.
18:54:33|22523.99
18:54:34|22522.84
18:54:35|22525.49
18:54:36|22526.56
18:54:37|22525.38
18:54:38|22525.84
18:54:39|22527.37
18:54:40|22527.17
18:54:41|22527.44
18:54:42|22527.48
18:54:44|22526.39
18:54:45|22525.25
18:54:46|22525.86
18:54:47|22525.05
18:54:48|22523.63
18:54:48|22524.62
18:54:50|22525.21
18:54:50|22526.16
18:54:52|22525.03
18:54:53|22524.93
18:54:53|22528.25
18:54:54|22526.65
18:54:55|22526.04
18:54:56|22526.04
18:54:57|22525.37
18:54:58|22524.86
18:55:00|22524.64
18:55:00|22524.64
18:55:02|22524.03
18:55:02|22522.44
18:55:04|22523.3
18:55:05|22523.86
18:55:06|22523.34
18:55:06|22522.77
18:55:07|22523.56
18:55:09|22524.53
18:55:09|22525.5
18:55:11|22523.6
18:55:11|22522.62
18:55:12|22522.72
18:55:14|22522.66
18:55:15|22519.59
18:55:15|22517.88
18:55:16|22519.07
18:55:17|22517.99
18:55:18|22517.97
18:55:19|22518.78
18:55:20|22517.89
18:55:21|22516.86
18:55:22|22517.15
18:55:23|22517.15
18:55:24|22518.76
18:55:25|22519.02
18:55:27|22517.36
18:55:27|22519.8
18:55:28|22519.
18:55:29|22520.94
18:55:30|22521.01
18:55:32|22519.79
18:55:33|22519.79
18:55:34|22518.04
18:55:35|22520.27
18:55:36|22520.98
18:55:37|22519.66
18:55:38|22520.63
18:55:39|22519.13
18:55:40|22519.35
18:55:41|22519.9
18:55:42|22520.33
18:55:43|22521.1
18:55:44|22520.45
18:55:45|22520.45
18:55:46|22518.
18:55:47|22516.18
18:55:48|22515.5
18:55:49|22516.85
18:55:50|22516.76
18:55:51|22517.05
18:55:52|22516.77
18:55:53|22517.61
18:55:54|22517.51
18:55:55|22516.87
18:55:56|22516.86
18:55:57|22516.8
18:55:58|22516.65
18:55:59|22517.77
18:56:00|22514.68
18:56:02|22513.01
18:56:02|22512.
18:56:03|22512.92
18:56:05|22512.93
18:56:05|22513.44
18:56:06|22515.26
18:56:07|22515.17
18:56:09|22513.96
18:56:09|22513.88
18:56:10|22511.95
18:56:11|22512.51
18:56:12|22513.28
18:56:14|22514.42
18:56:14|22508.79
18:56:16|22506.02
18:56:16|22504.41
18:56:17|22504.05
18:56:19|22503.25
18:56:19|22506.1
18:56:20|22506.09
18:56:21|22506.23
18:56:22|22507.71
18:56:23|22507.34
18:56:24|22507.34
18:56:25|22506.61
18:56:26|22507.47
18:56:27|22507.4
18:56:29|22507.4
18:56:29|22508.48
18:56:30|22509.47
18:56:31|22509.48
18:56:33|22509.34
18:56:34|22509.5
18:56:35|22510.71
18:56:36|22510.71
18:56:37|22510.56
18:56:38|22508.73
18:56:39|22508.65
18:56:40|22506.54
18:56:41|22508.6
18:56:42|22509.
18:56:43|22508.75
18:56:44|22508.4
18:56:45|22509.63
18:56:46|22510.18
18:56:47|22513.19
18:56:48|22512.23
18:56:49|22512.11
18:56:50|22512.44
18:56:51|22511.48
18:56:52|22511.74
18:56:53|22511.74
18:56:54|22511.39
18:56:56|22512.73
18:56:56|22512.65
18:56:58|22512.53
18:56:58|22511.77
18:56:59|22511.53
18:57:00|22511.57
18:57:01|22511.91
18:57:02|22511.78
18:57:03|22512.47
18:57:04|22510.04
18:57:05|22512.89
18:57:06|22512.21
18:57:07|22512.2
18:57:08|22513.27
18:57:09|22513.24
18:57:10|22512.58
18:57:11|22512.58
18:57:12|22512.67
18:57:13|22512.69
18:57:14|22512.6
18:57:15|22512.2
18:57:16|22512.15
18:57:17|22513.32
18:57:18|22513.32
18:57:20|22507.27
18:57:20|22506.23
18:57:21|22505.97
18:57:22|22503.82
18:57:23|22505.
18:57:25|22506.05
18:57:25|22505.35
18:57:26|22506.52
18:57:27|22506.44
18:57:28|22508.35
18:57:29|22507.26
18:57:30|22507.27
18:57:31|22507.27
18:57:32|22508.02
18:57:34|22507.76
18:57:35|22509.42
18:57:36|22509.41
18:57:37|22510.02
18:57:38|22510.
18:57:39|22507.18
18:57:40|22508.71
18:57:41|22509.59
18:57:42|22508.33
18:57:43|22508.42
18:57:44|22508.42
18:57:45|22508.7
18:57:46|22508.07
18:57:47|22509.26
18:57:48|22508.87
18:57:49|22508.14
18:57:50|22508.74
18:57:51|22508.65
18:57:52|22508.87
18:57:53|22509.8
18:57:54|22510.74
18:57:55|22510.79
18:57:56|22509.96
18:57:57|22509.29
18:57:58|22510.48
18:57:59|22510.19
18:58:00|22510.24
18:58:01|22510.74
18:58:02|22509.97
18:58:03|22510.38
18:58:04|22510.52
18:58:05|22510.87
18:58:06|22512.45
18:58:07|22511.28
18:58:08|22511.16
18:58:09|22515.03
18:58:10|22513.
18:58:11|22512.22
18:58:12|22512.57
18:58:13|22512.88
18:58:14|22512.88
18:58:15|22510.98
18:58:16|22510.38
18:58:17|22512.43
18:58:18|22511.65
18:58:19|22509.95
18:58:20|22510.97
18:58:21|22508.
18:58:22|22502.7
18:58:23|22502.92
18:58:24|22502.15
18:58:25|22503.07
18:58:26|22501.15
18:58:27|22502.31
18:58:28|22501.04
18:58:29|22501.64
18:58:30|22502.12
18:58:31|22500.84
18:58:32|22501.73
18:58:33|22500.74
18:58:34|22500.74
18:58:36|22501.62
18:58:36|22501.77
18:58:37|22500.63
18:58:38|22502.11
18:58:39|22502.11
18:58:41|22500.49
18:58:41|22501.7
18:58:43|22501.66
18:58:43|22500.75
18:58:45|22500.7
18:58:46|22501.64
18:58:47|22501.52
18:58:48|22502.33
18:58:49|22501.31
18:58:50|22500.9
18:58:51|22500.
18:58:52|22500.74
18:58:53|22501.26
18:58:54|22500.9
18:58:55|22501.37
18:58:56|22501.21
18:58:57|22501.21
18:58:58|22501.5
18:58:59|22501.35
18:59:00|22500.02
18:59:01|22501.32
18:59:03|22501.32
18:59:03|22501.21
18:59:04|22498.85
18:59:05|22498.
18:59:06|22498.66
18:59:07|22498.5
18:59:08|22497.73
18:59:09|22496.62
18:59:10|22497.24
18:59:11|22497.57
18:59:12|22496.99
18:59:13|22496.86
18:59:14|22497.94
18:59:15|22499.04
18:59:16|22499.04
18:59:17|22497.27
18:59:18|22497.34
18:59:19|22498.
18:59:20|22498.
18:59:21|22497.09
18:59:22|22497.92
18:59:24|22498.36
18:59:24|22498.32
18:59:25|22498.36
18:59:26|22499.3
18:59:27|22498.88
18:59:28|22499.78
18:59:29|22500.02
18:59:30|22500.2
18:59:31|22499.47
18:59:32|22500.39
18:59:33|22504.05
18:59:34|22503.01
18:59:36|22503.59
18:59:37|22502.01
18:59:38|22502.72
18:59:39|22502.81
18:59:40|22502.62
18:59:41|22502.87
18:59:42|22503.02
18:59:43|22502.04
18:59:44|22502.04
18:59:45|22502.98
18:59:46|22502.09
18:59:47|22502.05
18:59:48|22502.89
18:59:49|22502.6
18:59:49|22502.76
18:59:51|22502.48
18:59:52|22502.34
18:59:52|22502.82
18:59:54|22502.65
18:59:55|22501.44
18:59:56|22501.72
18:59:57|22501.44
18:59:58|22502.26
18:59:59|22502.32
19:00:00|22503.43
19:00:01|22500.
19:00:02|22501.41
19:00:03|22500.97
19:00:04|22502.18
19:00:05|22502.59
19:00:06|22501.83
19:00:08|22502.42
19:00:08|22502.42
19:00:10|22503.03
19:00:10|22504.81
19:00:11|22504.62
19:00:12|22503.26
19:00:13|22504.66
19:00:14|22504.66
19:00:15|22504.63
19:00:17|22503.47
19:00:17|22503.37
19:00:18|22502.25
19:00:19|22503.27
19:00:20|22503.
19:00:22|22503.1
19:00:23|22503.8
19:00:23|22503.74
19:00:25|22503.35
19:00:25|22503.12
19:00:26|22503.95
19:00:27|22503.
19:00:28|22502.7
19:00:29|22504.62
19:00:30|22504.12
19:00:31|22504.11
19:00:32|22502.69
19:00:33|22503.13
19:00:34|22503.94
19:00:35|22502.62
19:00:37|22503.42
19:00:38|22503.42
19:00:39|22502.71
19:00:40|22502.4
19:00:41|22503.22
19:00:42|22504.04
19:00:43|22503.17
19:00:44|22504.72
19:00:46|22505.15
19:00:46|22504.99
19:00:47|22505.02
19:00:48|22505.02
19:00:49|22503.55
19:00:50|22504.16
19:00:51|22502.9
19:00:52|22503.16
19:00:53|22503.16
19:00:54|22503.16
19:00:55|22503.73
19:00:56|22502.63
19:00:57|22503.69
19:00:58|22503.77
19:00:59|22504.
19:01:00|22503.5
19:01:01|22504.12
19:01:02|22504.12
19:01:03|22505.58
19:01:04|22504.57
19:01:05|22505.23
19:01:06|22504.59
19:01:07|22505.79
19:01:08|22503.84
19:01:09|22503.84
19:01:10|22505.51
19:01:11|22504.84
19:01:12|22506.7
19:01:13|22506.14
19:01:14|22505.73
19:01:15|22505.42
19:01:16|22507.69
19:01:17|22507.09
19:01:18|22509.81
19:01:19|22509.26
19:01:20|22508.53
19:01:21|22508.1
19:01:22|22508.38
19:01:23|22508.08
19:01:24|22507.9
19:01:25|22507.43
19:01:26|22508.34
19:01:27|22507.01
19:01:28|22507.3
19:01:29|22506.82
19:01:30|22506.82
19:01:31|22506.39
19:01:32|22505.99
19:01:33|22507.47
19:01:34|22507.32
19:01:35|22507.32
19:01:36|22506.7
19:01:38|22506.46
19:01:38|22506.5
19:01:40|22506.94
19:01:41|22507.62
19:01:41|22507.39
19:01:43|22507.75
19:01:44|22508.38
19:01:45|22508.49
19:01:46|22506.41
19:01:47|22506.32
19:01:48|22506.65
19:01:50|22505.6
19:01:50|22505.14
19:01:52|22504.68
19:01:52|22504.68
19:01:53|22505.19
19:01:54|22503.34
19:01:55|22503.36
19:01:56|22503.28
19:01:57|22503.18
19:01:58|22504.16
19:01:59|22503.34
19:02:00|22504.
19:02:01|22502.4
19:02:02|22501.84
19:02:03|22502.35
19:02:04|22502.1
19:02:05|22502.27
19:02:06|22502.33
19:02:07|22502.83
19:02:09|22501.69
19:02:09|22500.1
19:02:10|22500.
19:02:11|22501.56
19:02:12|22499.23
19:02:13|22498.4
19:02:14|22498.46
19:02:15|22498.47
19:02:16|22498.63
19:02:17|22499.17
19:02:18|22498.46
19:02:19|22498.31
19:02:20|22498.
19:02:21|22497.7
19:02:22|22497.41
19:02:23|22493.96
19:02:24|22495.72
19:02:25|22496.64
19:02:26|22497.
19:02:27|22496.95
19:02:28|22497.53
19:02:29|22496.18
19:02:30|22496.39
19:02:31|22496.42
19:02:32|22496.66
19:02:33|22497.18
19:02:34|22498.24
19:02:35|22498.24
19:02:36|22498.21
19:02:37|22497.87
19:02:39|22497.69
19:02:40|22497.4
19:02:41|22496.09
19:02:42|22497.83
19:02:44|22497.96
19:02:45|22498.89
19:02:45|22498.54
19:02:46|22497.46
19:02:47|22497.42
19:02:49|22499.43
19:02:50|22499.04
19:02:51|22497.66
19:02:52|22498.52
19:02:53|22500.7
19:02:54|22500.59
19:02:55|22501.
19:02:55|22500.06
19:02:57|22501.2
19:02:58|22501.2
19:02:59|22500.18
19:03:00|22501.18
19:03:01|22501.18
19:03:02|22501.42
19:03:03|22501.54
19:03:04|22503.54
19:03:05|22504.
19:03:06|22507.12
19:03:07|22506.44
19:03:08|22504.67
19:03:09|22505.
19:03:10|22505.44
19:03:11|22504.86
19:03:12|22505.26
19:03:13|22504.99
19:03:14|22505.05
19:03:15|22506.72
19:03:16|22505.62
19:03:17|22504.8
19:03:18|22504.8
19:03:19|22503.68
19:03:20|22504.24
19:03:21|22503.5
19:03:22|22504.13
19:03:23|22503.47
19:03:24|22504.
19:03:25|22501.34
19:03:26|22502.12
19:03:27|22501.48
19:03:28|22500.
19:03:29|22499.66
19:03:30|22500.12
19:03:31|22499.48
19:03:32|22499.63
19:03:33|22499.37
19:03:34|22499.78
19:03:35|22498.69
19:03:36|22497.91
19:03:37|22499.71
19:03:38|22499.39
19:03:39|22499.88
19:03:41|22501.99
19:03:41|22500.34
19:03:42|22500.12
19:03:43|22499.94
19:03:44|22499.13
19:03:45|22499.
19:03:46|22497.89
19:03:47|22499.41
19:03:48|22499.
19:03:49|22498.48
19:03:50|22500.13
19:03:51|22499.55
19:03:52|22499.48
19:03:53|22499.9
19:03:54|22499.9
19:03:55|22498.52
19:03:56|22499.83
19:03:57|22500.12
19:03:58|22501.04
19:03:59|22501.15
19:04:00|22499.55
19:04:01|22499.97
19:04:02|22500.
19:04:03|22499.09
19:04:04|22500.27
19:04:05|22500.52
19:04:06|22500.99
19:04:07|22500.85
19:04:08|22499.94
19:04:09|22499.93
19:04:10|22499.68
19:04:11|22499.51
19:04:12|22499.39
19:04:13|22499.26
19:04:14|22498.88
19:04:15|22498.74
19:04:16|22498.65
19:04:17|22499.41
19:04:18|22499.41
19:04:19|22498.63
19:04:20|22498.63
19:04:21|22499.96
19:04:22|22500.91
19:04:23|22500.77
19:04:24|22500.09
19:04:25|22501.4
19:04:26|22500.78
19:04:27|22503.63
19:04:28|22504.14
19:04:29|22504.24
19:04:30|22504.24
19:04:31|22503.31
19:04:32|22505.62
19:04:33|22504.
19:04:34|22504.03
19:04:35|22504.
19:04:36|22503.53
19:04:37|22504.31
19:04:38|22504.43
19:04:39|22504.44
19:04:41|22503.44
19:04:42|22503.44
19:04:43|22503.44
19:04:44|22503.44
19:04:45|22503.53
19:04:46|22503.35
19:04:47|22504.22
19:04:49|22504.
19:04:49|22504.
19:04:50|22504.
19:04:51|22504.76
19:04:52|22504.48
19:04:53|22507.79
19:04:54|22509.03
19:04:55|22507.45
19:04:57|22507.15
19:04:57|22507.1
19:04:59|22506.76
19:05:00|22506.
19:05:01|22506.52
19:05:02|22504.47
19:05:02|22504.5
19:05:03|22504.36
19:05:04|22504.16
19:05:05|22505.
19:05:07|22505.17
19:05:07|22504.83
19:05:08|22505.15
19:05:09|22505.53
19:05:11|22505.23
19:05:11|22506.42
19:05:13|22505.28
19:05:13|22505.52
19:05:14|22506.88
19:05:16|22506.52
19:05:16|22508.13
19:05:17|22510.3
19:05:18|22509.47
19:05:20|22509.73
19:05:20|22508.18
19:05:21|22507.61
19:05:23|22507.71
19:05:23|22507.64
19:05:25|22508.12
19:05:25|22508.17
19:05:27|22507.56
19:05:28|22507.86
19:05:28|22508.42
19:05:29|22507.86
19:05:31|22507.04
19:05:32|22505.95
19:05:33|22505.82
19:05:34|22506.17
19:05:34|22507.81
19:05:36|22506.12
19:05:37|22507.22
19:05:38|22503.63
19:05:38|22503.39
19:05:40|22503.49
19:05:40|22504.
19:05:42|22504.
19:05:43|22504.15
19:05:44|22504.01
19:05:45|22504.01
19:05:46|22500.81
19:05:47|22501.98
19:05:48|22500.68
19:05:49|22500.97
19:05:50|22500.72
19:05:51|22500.72
19:05:52|22500.27
19:05:53|22501.26
19:05:54|22501.26
19:05:55|22499.9
19:05:56|22501.54
19:05:57|22499.91
19:05:58|22499.3
19:05:59|22498.36
19:06:00|22498.27
19:06:01|22500.14
19:06:02|22500.21
19:06:03|22500.73
19:06:04|22498.4
19:06:05|22499.
19:06:06|22499.49
19:06:07|22501.31
19:06:08|22500.67
19:06:09|22500.67
19:06:10|22500.75
19:06:11|22500.93
19:06:12|22500.
19:06:13|22501.75
19:06:14|22501.75
19:06:15|22502.92
19:06:16|22502.58
19:06:17|22499.06
19:06:18|22498.44
19:06:19|22497.18
19:06:20|22497.72
19:06:21|22498.78
19:06:22|22497.94
19:06:23|22499.
19:06:24|22498.51
19:06:25|22499.1
19:06:26|22499.18
19:06:27|22500.06
19:06:29|22499.95
19:06:29|22499.95
19:06:30|22498.7
19:06:31|22498.26
19:06:32|22499.04
19:06:33|22499.39
19:06:34|22499.79
19:06:36|22500.18
19:06:36|22501.67
19:06:37|22502.78
19:06:38|22502.62
19:06:39|22502.33
19:06:40|22500.71
19:06:41|22500.74
19:06:43|22501.57
19:06:44|22500.71
19:06:45|22501.12
19:06:46|22502.35
19:06:47|22503.63
19:06:48|22503.96
19:06:49|22503.98
19:06:50|22503.79
19:06:51|22503.08
19:06:52|22504.48
19:06:53|22505.52
19:06:54|22506.38
19:06:56|22505.21
19:06:56|22505.04
19:06:57|22505.04
19:06:58|22504.26
19:06:59|22503.95
19:07:00|22504.67
19:07:01|22504.23
19:07:02|22505.51
19:07:03|22504.72
19:07:04|22504.09
19:07:05|22506.17
19:07:06|22506.13
19:07:07|22506.26
19:07:08|22506.37
19:07:09|22505.95
19:07:10|22504.26
19:07:11|22505.56
19:07:12|22505.16
19:07:13|22506.01
19:07:14|22505.
19:07:15|22505.94
19:07:16|22504.13
19:07:17|22505.
19:07:18|22504.57
19:07:19|22503.46
19:07:20|22504.
19:07:21|22503.71
19:07:22|22503.45
19:07:23|22504.
19:07:24|22504.07
19:07:25|22504.13
19:07:26|22504.26
19:07:27|22503.99
19:07:28|22503.98
19:07:29|22504.11
19:07:30|22500.47
19:07:31|22503.6
19:07:32|22502.
19:07:34|22503.31
19:07:34|22502.59
19:07:35|22502.16
19:07:36|22502.61
19:07:37|22502.52
19:07:38|22502.98
19:07:39|22502.06
19:07:40|22502.75
19:07:41|22502.46
19:07:42|22502.46
19:07:43|22502.11
19:07:45|22502.39
19:07:45|22502.39
19:07:47|22502.1
19:07:48|22502.79
19:07:50|22502.79
19:07:50|22502.85
19:07:52|22502.84
19:07:52|22501.97
19:07:54|22504.42
19:07:55|22505.73
19:07:56|22504.01
19:07:57|22504.58
19:07:57|22502.99
19:07:59|22503.58
19:08:00|22503.58
19:08:01|22502.74
19:08:02|22504.4
19:08:03|22504.41
19:08:04|22504.18
19:08:05|22505.14
19:08:06|22506.92
19:08:07|22506.35
19:08:07|22506.71
19:08:08|22505.73
19:08:10|22507.29
19:08:11|22505.6
19:08:11|22505.6
19:08:13|22507.
19:08:14|22506.
19:08:15|22506.
19:08:16|22506.55
19:08:16|22505.62
19:08:18|22506.42
19:08:19|22505.82
19:08:20|22506.85
19:08:21|22506.43
19:08:22|22506.45
19:08:23|22505.55
19:08:24|22505.55
19:08:25|22504.55
19:08:26|22503.82
19:08:27|22503.98
19:08:28|22503.35
19:08:28|22503.31
19:08:29|22504.
19:08:30|22504.76
19:08:32|22504.76
19:08:33|22504.76
19:08:34|22504.76
19:08:35|22503.7
19:08:35|22505.22
19:08:37|22506.71
19:08:38|22506.94
19:08:39|22507.01
19:08:39|22507.35
19:08:40|22506.56
19:08:41|22507.5
19:08:42|22505.84
19:08:44|22506.63
19:08:45|22507.71
19:08:46|22507.71
19:08:47|22507.1
19:08:49|22506.68
19:08:49|22507.37
19:08:51|22508.25
19:08:51|22508.3
19:08:53|22507.15
19:08:54|22506.66
19:08:55|22507.46
19:08:56|22507.42
19:08:57|22507.03
19:08:57|22507.
19:08:59|22507.
19:09:00|22506.71
19:09:01|22506.37
19:09:02|22506.79
19:09:03|22505.95
19:09:05|22505.99
19:09:05|22506.79
19:09:06|22506.2
19:09:07|22506.23
19:09:08|22506.92
19:09:09|22506.92
19:09:10|22506.94
19:09:11|22506.68
19:09:12|22506.6
19:09:13|22507.5
19:09:14|22506.98
19:09:15|22507.38
19:09:16|22501.
19:09:17|22499.48
19:09:18|22499.98
19:09:19|22500.16
19:09:20|22500.45
19:09:21|22501.38
19:09:22|22502.4
19:09:23|22503.26
19:09:24|22503.32
19:09:25|22503.46
19:09:26|22503.41
19:09:27|22507.17
19:09:28|22505.86
19:09:29|22505.78
19:09:30|22507.
19:09:31|22507.
19:09:32|22507.02
19:09:33|22506.16
19:09:34|22506.76
19:09:35|22507.19
19:09:36|22505.9
19:09:37|22505.34
19:09:38|22505.29
19:09:39|22505.79
19:09:40|22505.06
19:09:41|22504.82
19:09:42|22505.74
19:09:43|22505.47
19:09:44|22503.85
19:09:46|22504.61
19:09:47|22505.7
19:09:48|22505.43
19:09:49|22504.71
19:09:50|22504.92
19:09:51|22505.17
19:09:52|22505.19
19:09:53|22505.19
19:09:54|22504.02
19:09:55|22505.52
19:09:56|22505.66
19:09:57|22504.63
19:09:58|22504.63
19:09:59|22504.63
19:10:00|22506.36
19:10:01|22506.37
19:10:02|22505.77
19:10:04|22505.6
19:10:04|22506.04
19:10:06|22504.75
19:10:06|22505.07
19:10:08|22505.2
19:10:08|22505.52
19:10:10|22505.84
19:10:11|22505.69
19:10:11|22505.95
19:10:13|22505.95
19:10:14|22506.52
19:10:15|22504.89
19:10:16|22505.12
19:10:17|22504.22
19:10:18|22504.22
19:10:19|22499.01
19:10:20|22499.03
19:10:21|22499.49
19:10:22|22499.99
19:10:23|22499.6
19:10:24|22499.76
19:10:25|22499.5
19:10:26|22499.5
19:10:27|22501.15
19:10:28|22499.65
19:10:29|22499.62
19:10:30|22499.13
19:10:31|22499.17
19:10:32|22499.5
19:10:33|22499.24
19:10:34|22499.62
19:10:35|22500.1
19:10:36|22500.1
19:10:37|22500.18
19:10:38|22500.
19:10:39|22500.42
19:10:40|22501.7
19:10:41|22501.14
19:10:42|22501.14
19:10:43|22501.03
19:10:44|22500.59
19:10:45|22500.69
19:10:46|22500.05
19:10:48|22500.9
19:10:49|22500.9
19:10:50|22500.99
19:10:51|22500.99
19:10:52|22501.61
19:10:53|22500.15
19:10:54|22500.23
19:10:55|22500.74
19:10:56|22500.14
19:10:57|22500.98
19:10:58|22500.99
19:10:59|22500.49
19:11:00|22500.62
19:11:01|22502.78
19:11:02|22500.
19:11:03|22504.
19:11:04|22502.68
19:11:05|22502.11
19:11:06|22505.42
19:11:07|22504.61
19:11:08|22504.61
19:11:09|22503.04
19:11:10|22502.54
19:11:12|22503.
19:11:12|22503.82
19:11:13|22499.5
19:11:14|22499.15
19:11:15|22499.74
19:11:16|22500.18
19:11:17|22500.23
19:11:18|22500.76
19:11:19|22500.75
19:11:20|22500.07
19:11:21|22500.18
19:11:22|22500.24
19:11:23|22500.34
19:11:24|22499.28
19:11:25|22500.2
19:11:26|22501.01
19:11:27|22502.29
19:11:28|22501.07
19:11:29|22502.14
19:11:30|22502.35
19:11:31|22502.48
19:11:32|22501.06
19:11:33|22500.98
19:11:34|22501.18
19:11:35|22501.18
19:11:36|22502.97
19:11:37|22502.93
19:11:38|22502.75
19:11:39|22502.45
19:11:40|22501.97
19:11:41|22502.61
19:11:42|22501.75
19:11:43|22501.75
19:11:45|22501.36
19:11:45|22501.36
19:11:46|22501.72
19:11:47|22501.72
19:11:49|22501.72
19:11:50|22502.18
19:11:51|22502.18
19:11:52|22502.18
19:11:53|22502.
19:11:54|22504.23
19:11:55|22501.13
19:11:56|22501.03
19:11:57|22501.56
19:11:58|22501.59
19:11:59|22503.01
19:12:00|22503.
19:12:01|22502.95
19:12:02|22501.77
19:12:03|22503.
19:12:04|22503.
19:12:05|22502.29
19:12:06|22501.51
19:12:07|22500.7
19:12:08|22502.57
19:12:09|22502.19
19:12:10|22502.19
19:12:11|22501.84
19:12:12|22501.16
19:12:13|22501.04
19:12:14|22501.27
19:12:15|22500.79
19:12:16|22500.71
19:12:17|22500.2
19:12:18|22499.87
19:12:19|22500.
19:12:20|22500.86
19:12:21|22500.86
19:12:22|22501.
19:12:23|22500.99
19:12:24|22500.1
19:12:25|22499.04
19:12:26|22498.24
19:12:27|22499.81
19:12:28|22498.
19:12:29|22498.07
19:12:30|22498.07
19:12:31|22498.07
19:12:32|22498.55
19:12:33|22498.8
19:12:34|22498.75
19:12:35|22498.75
19:12:36|22498.92
19:12:37|22500.01
19:12:38|22500.03
19:12:39|22500.13
19:12:40|22499.85
19:12:41|22500.57
19:12:42|22499.61
19:12:43|22499.68
19:12:44|22498.98
19:12:45|22499.05
19:12:46|22498.71
19:12:47|22498.98
19:12:48|22498.98
19:12:50|22498.02
19:12:50|22499.61
19:12:51|22499.13
19:12:52|22498.
19:12:54|22498.18
19:12:54|22499.13
19:12:55|22498.46
19:12:56|22498.46
19:12:57|22499.
19:12:58|22499.16
19:12:59|22499.91
19:13:00|22498.77
19:13:01|22498.46
19:13:02|22498.49
19:13:03|22498.11
19:13:04|22497.59
19:13:05|22498.12
19:13:06|22497.6
19:13:07|22498.
19:13:08|22498.67
19:13:09|22498.67
19:13:10|22496.86
19:13:11|22497.84
19:13:12|22498.
19:13:13|22498.
19:13:14|22497.92
19:13:15|22497.31
19:13:16|22493.
19:13:17|22494.5
19:13:18|22494.04
19:13:19|22492.74
19:13:20|22493.89
19:13:21|22494.66
19:13:22|22496.81
19:13:23|22497.
19:13:24|22498.57
19:13:25|22498.01
19:13:26|22498.99
19:13:27|22498.77
19:13:28|22498.3
19:13:29|22497.05
19:13:30|22496.85
19:13:31|22496.54
19:13:32|22497.24
19:13:33|22498.57
19:13:34|22497.74
19:13:35|22497.74
19:13:36|22498.
19:13:37|22497.36
19:13:38|22497.78
19:13:39|22498.
19:13:40|22497.41
19:13:41|22497.94
19:13:42|22497.94
19:13:43|22498.96
19:13:44|22498.4
19:13:45|22498.74
19:13:46|22497.96
19:13:48|22498.55
19:13:48|22498.83
19:13:49|22498.18
19:13:51|22497.77
19:13:52|22499.11
19:13:53|22499.95
19:13:54|22499.33
19:13:55|22499.33
19:13:57|22498.39
19:13:57|22498.39
19:13:58|22498.77
19:14:00|22498.77
19:14:00|22497.88
19:14:01|22499.46
19:14:02|22497.89
19:14:03|22498.7
19:14:04|22497.22
19:14:05|22497.22
19:14:07|22497.16
19:14:07|22497.98
19:14:08|22497.98
19:14:09|22497.22
19:14:10|22496.7
19:14:11|22497.84
19:14:12|22497.41
19:14:13|22497.24
19:14:15|22497.96
19:14:15|22497.77
19:14:17|22497.38
19:14:17|22497.38
19:14:18|22497.08
19:14:19|22496.88
19:14:21|22496.88
19:14:21|22497.16
19:14:22|22497.73
19:14:23|22497.73
19:14:25|22497.2
19:14:25|22497.2
19:14:26|22498.17
19:14:27|22497.97
19:14:28|22497.11
19:14:29|22497.11
19:14:30|22496.82
19:14:32|22497.85
19:14:32|22497.83
19:14:33|22497.63
19:14:34|22497.04
19:14:36|22498.17
19:14:37|22499.06
19:14:37|22498.01
19:14:38|22497.76
19:14:40|22498.99
19:14:41|22499.56
19:14:42|22499.49
19:14:43|22499.46
19:14:44|22498.17
19:14:45|22499.21
19:14:46|22499.25
19:14:46|22498.26
19:14:48|22498.08
19:14:49|22498.
19:14:50|22498.
19:14:51|22498.58
19:14:53|22497.85
19:14:53|22498.69
19:14:54|22498.69
19:14:55|22498.93
19:14:56|22498.1
19:14:57|22498.65
19:14:58|22499.19
19:14:59|22498.7
19:15:00|22498.23
19:15:01|22498.34
19:15:02|22498.19
19:15:03|22496.75
19:15:04|22497.87
19:15:05|22496.94
19:15:06|22498.67
19:15:07|22498.
19:15:08|22499.78
19:15:09|22501.87
19:15:10|22501.38
19:15:11|22500.75
19:15:12|22499.98
19:15:13|22499.89
19:15:14|22500.88
19:15:15|22499.51
19:15:16|22499.46
19:15:17|22500.42
19:15:18|22499.8
19:15:19|22500.83
19:15:20|22501.11
19:15:21|22500.25
19:15:22|22501.25
19:15:23|22501.41
19:15:24|22501.52
19:15:25|22501.56
19:15:26|22501.09
19:15:27|22501.72
19:15:28|22501.51
19:15:29|22502.31
19:15:30|22500.75
19:15:31|22501.03
19:15:32|22500.29
19:15:33|22501.16
19:15:34|22500.63
19:15:35|22500.63
19:15:36|22500.92
19:15:37|22501.98
19:15:38|22501.95
19:15:39|22501.06
19:15:40|22501.8
19:15:41|22501.6
19:15:42|22500.99
19:15:43|22500.22
19:15:44|22500.
19:15:45|22500.8
19:15:46|22498.71
19:15:47|22498.36
19:15:48|22494.82
19:15:49|22493.78
19:15:50|22494.61
19:15:51|22494.85
19:15:53|22495.15
19:15:53|22495.04
19:15:55|22494.23
19:15:56|22497.53
19:15:57|22496.33
19:15:58|22496.86
19:15:59|22496.02
19:16:00|22496.15
19:16:01|22495.28
19:16:02|22495.72
19:16:03|22496.83
19:16:04|22495.18
19:16:05|22495.5
19:16:05|22495.
19:16:06|22495.38
19:16:08|22495.2
19:16:09|22495.32
19:16:10|22494.36
19:16:11|22495.83
19:16:12|22496.78
19:16:12|22496.87
19:16:14|22496.87
19:16:15|22495.96
19:16:16|22495.99
19:16:17|22495.31
19:16:18|22492.43
19:16:19|22489.64
19:16:20|22488.95
19:16:21|22491.03
19:16:22|22491.17
19:16:23|22490.19
19:16:24|22491.12
19:16:25|22490.12
19:16:26|22490.66
19:16:27|22491.5
19:16:28|22490.09
19:16:29|22491.
19:16:30|22491.
19:16:31|22493.36
19:16:32|22491.99
19:16:33|22491.26
19:16:34|22489.36
19:16:35|22489.83
19:16:36|22489.84
19:16:37|22489.96
19:16:38|22489.4
19:16:39|22489.18
19:16:40|22488.24
19:16:41|22488.03
19:16:42|22486.74
19:16:43|22486.93
19:16:44|22485.7
19:16:45|22485.68
19:16:46|22485.47
19:16:47|22485.85
19:16:48|22484.69
19:16:49|22486.27
19:16:50|22485.6
19:16:51|22484.3
19:16:52|22484.24
19:16:54|22477.37
19:16:55|22475.34
19:16:55|22476.52
19:16:57|22477.59
19:16:58|22477.8
19:16:59|22476.5
19:17:00|22476.5
19:17:01|22476.5
19:17:02|22476.74
19:17:03|22477.26
19:17:04|22479.1
19:17:05|22479.6
19:17:06|22480.15
19:17:08|22481.75
19:17:08|22481.29
19:17:09|22477.12
19:17:10|22477.26
19:17:11|22479.13
19:17:12|22478.2
19:17:13|22477.48
19:17:14|22477.96
19:17:15|22477.25
19:17:16|22477.76
19:17:17|22477.87
19:17:18|22479.15
19:17:19|22481.23
19:17:20|22480.07
19:17:21|22481.16
19:17:22|22478.05
19:17:23|22475.81
19:17:24|22476.
19:17:25|22475.2
19:17:26|22473.72
19:17:27|22474.84
19:17:28|22474.12
19:17:29|22473.59
19:17:30|22473.75
19:17:31|22473.96
19:17:32|22473.9
19:17:33|22472.99
19:17:34|22471.95
19:17:35|22471.1
19:17:36|22471.12
19:17:37|22469.29
19:17:38|22469.36
19:17:39|22469.64
19:17:40|22467.53
19:17:41|22466.16
19:17:42|22460.39
19:17:43|22456.9
19:17:44|22454.29
19:17:45|22445.38
19:17:46|22451.81
19:17:47|22455.14
19:17:48|22454.44
19:17:49|22450.78
19:17:50|22452.97
19:17:51|22452.81
19:17:52|22458.36
19:17:54|22458.9
19:17:55|22460.07
19:17:56|22456.42
19:17:56|22458.74
19:17:58|22455.28
19:17:59|22456.52
19:18:00|22456.36
19:18:01|22458.43
19:18:03|22460.02
19:18:03|22459.06
19:18:04|22456.96
19:18:06|22455.89
19:18:06|22456.71
19:18:08|22457.65
19:18:08|22462.21
19:18:09|22459.36
19:18:11|22455.55
19:18:11|22453.62
19:18:12|22453.69
19:18:14|22454.07
19:18:14|22454.97
19:18:16|22454.9
19:18:17|22456.62
19:18:18|22454.52
19:18:19|22453.81
19:18:19|22447.74
19:18:21|22444.17
19:18:22|22438.98
19:18:23|22437.9
19:18:24|22438.19
19:18:25|22414.6
19:18:26|22434.09
19:18:27|22429.97
19:18:27|22424.6
19:18:29|22425.69
19:18:30|22417.22
19:18:31|22416.18
19:18:32|22415.76
19:18:33|22413.77
19:18:34|22412.36
19:18:34|22412.65
19:18:36|22411.17
19:18:37|22413.91
19:18:37|22412.98
19:18:39|22409.8
19:18:39|22409.04
19:18:41|22409.98
19:18:41|22408.55
19:18:43|22393.83
19:18:44|22389.34
19:18:45|22380.77
19:18:46|22381.37
19:18:47|22381.05
19:18:47|22376.12
19:18:48|22373.07
19:18:49|22364.97
19:18:51|22375.75
19:18:51|22384.44
19:18:53|22393.29
19:18:54|22392.4
19:18:55|22401.75
19:18:56|22406.45
19:18:58|22394.74
19:18:59|22396.01
19:19:00|22393.96
19:19:01|22383.94
19:19:02|22377.63
19:19:02|22376.07
19:19:04|22375.91
19:19:05|22375.93
19:19:06|22382.61
19:19:07|22383.15
19:19:08|22393.46
19:19:09|22385.32
19:19:10|22384.15
19:19:11|22391.9
19:19:11|22385.32
19:19:13|22386.33
19:19:14|22397.88
19:19:14|22393.96
19:19:17|22388.79
19:19:17|22393.79
19:19:18|22397.06
19:19:19|22401.21
19:19:20|22400.09
19:19:22|22406.96
19:19:23|22403.73
19:19:24|22400.45
19:19:25|22404.06
19:19:26|22397.27
19:19:27|22396.69
19:19:28|22395.43
19:19:29|22396.8
19:19:30|22398.2
19:19:32|22400.69
19:19:33|22398.71
19:19:34|22406.26
19:19:35|22410.26
19:19:36|22408.09
19:19:38|22410.58
19:19:38|22414.19
19:19:39|22416.67
19:19:41|22413.12
19:19:42|22412.84
19:19:43|22409.69
19:19:45|22411.63
19:19:46|22410.65
19:19:48|22409.5
19:19:49|22413.71
19:19:50|22410.82
19:19:52|22413.34
19:19:53|22410.27
19:19:54|22413.87
19:19:55|22414.87
19:19:56|22413.9
19:19:58|22410.08
19:19:58|22408.94
19:19:59|22411.48
19:20:00|22407.69
19:20:01|22407.89
19:20:02|22406.22
19:20:03|22405.28
19:20:04|22406.09
19:20:05|22404.17
19:20:06|22408.14
19:20:07|22409.12
19:20:08|22412.58
19:20:09|22410.9
19:20:10|22413.07
19:20:11|22411.98
19:20:12|22411.41
19:20:13|22409.84
19:20:14|22410.58
19:20:15|22408.32
19:20:16|22410.
19:20:17|22408.31
19:20:18|22409.58
19:20:19|22400.01
19:20:20|22402.46
19:20:21|22397.31
19:20:22|22391.59
19:20:23|22392.61
19:20:24|22393.58
19:20:25|22391.22
19:20:26|22390.93
19:20:27|22393.92
19:20:28|22390.42
19:20:29|22396.03
19:20:30|22395.95
19:20:31|22399.76
19:20:32|22397.07
19:20:33|22396.07
19:20:34|22397.13
19:20:35|22408.47
19:20:36|22409.51
19:20:37|22407.25
19:20:38|22406.23
19:20:39|22408.46
19:20:40|22408.01
19:20:41|22405.91
19:20:42|22410.
19:20:43|22406.62
19:20:44|22406.75
19:20:45|22407.29
19:20:46|22406.82
19:20:47|22407.77
19:20:48|22407.04
19:20:49|22403.02
19:20:50|22399.33
19:20:51|22397.91
19:20:52|22395.48
19:20:53|22398.6
19:20:54|22400.39
19:20:55|22403.97
19:20:57|22401.27
19:20:57|22403.03
19:20:59|22402.56
19:21:00|22402.21
19:21:01|22402.81
19:21:02|22403.43
19:21:03|22403.5
19:21:04|22404.56
19:21:04|22401.74
19:21:06|22400.75
19:21:07|22399.36
19:21:08|22398.34
19:21:09|22399.37
19:21:10|22394.22
19:21:11|22392.98
19:21:12|22386.41
19:21:13|22379.37
19:21:14|22375.17
19:21:15|22377.92
19:21:16|22380.59
19:21:17|22375.05
19:21:17|22372.
19:21:19|22371.8
19:21:20|22374.38
19:21:21|22381.44
19:21:22|22385.78
19:21:23|22381.95
19:21:24|22386.33
19:21:25|22383.16
19:21:26|22380.07
19:21:27|22384.19
19:21:28|22384.18
19:21:29|22388.27
19:21:30|22390.33
19:21:31|22390.19
19:21:32|22389.45
19:21:32|22391.7
19:21:33|22388.13
19:21:35|22386.34
19:21:36|22388.5
19:21:36|22386.26
19:21:38|22389.27
19:21:39|22389.57
19:21:39|22389.78
19:21:41|22392.
19:21:41|22392.75
19:21:43|22391.53
19:21:44|22393.28
19:21:45|22395.76
19:21:46|22399.36
19:21:46|22398.13
19:21:47|22398.06
19:21:48|22396.9
19:21:50|22396.5
19:21:51|22395.3
19:21:51|22396.24
19:21:53|22396.77
19:21:54|22396.77
19:21:55|22399.17
19:21:55|22400.38
19:21:57|22401.18
19:21:58|22402.56
19:22:00|22404.81
19:22:00|22404.9
19:22:01|22403.95
19:22:02|22404.08
19:22:03|22398.03
19:22:05|22392.92
19:22:06|22385.11
19:22:07|22387.16
19:22:08|22387.4
19:22:10|22386.71
19:22:10|22392.73
19:22:11|22393.56
19:22:12|22392.
19:22:13|22378.47
19:22:14|22375.
19:22:15|22376.89
19:22:16|22377.16
19:22:17|22376.12
19:22:18|22380.36
19:22:19|22382.57
19:22:20|22382.
19:22:21|22383.67
19:22:22|22385.35
19:22:23|22386.25
19:22:24|22387.77
19:22:25|22387.75
19:22:26|22385.91
19:22:27|22387.58
19:22:28|22388.33
19:22:29|22387.13
19:22:30|22391.41
19:22:31|22391.99
19:22:32|22389.52
19:22:33|22393.55
19:22:34|22394.08
19:22:35|22392.82
19:22:36|22389.01
19:22:37|22390.92
19:22:38|22390.5
19:22:39|22390.82
19:22:40|22393.44
19:22:41|22390.51
19:22:42|22390.47
19:22:43|22392.07
19:22:44|22392.02
19:22:45|22391.97
19:22:46|22392.76
19:22:47|22394.01
19:22:48|22392.97
19:22:49|22394.62
19:22:50|22394.52
19:22:51|22399.79
19:22:52|22399.33
19:22:53|22399.47
19:22:54|22400.
19:22:55|22398.95
19:22:56|22398.96
19:22:57|22398.6
19:22:59|22398.29
19:23:00|22395.91
19:23:01|22397.79
19:23:02|22395.
19:23:03|22393.97
19:23:03|22397.83
19:23:04|22396.44
19:23:06|22397.71
19:23:07|22396.63
19:23:08|22399.46
19:23:09|22400.57
19:23:10|22398.35
19:23:11|22396.45
19:23:13|22393.21
19:23:13|22395.16
19:23:14|22396.83
19:23:15|22397.61
19:23:16|22395.53
19:23:17|22396.21
19:23:18|22386.75
19:23:19|22386.01
19:23:20|22383.78
19:23:21|22382.77
19:23:22|22384.2
19:23:23|22382.31
19:23:24|22384.14
19:23:25|22382.63
19:23:26|22383.62
19:23:27|22383.98
19:23:28|22385.04
19:23:29|22385.77
19:23:31|22389.46
19:23:31|22389.89
19:23:32|22389.47
19:23:33|22390.73
19:23:34|22391.93
19:23:35|22394.6
19:23:36|22393.59
19:23:37|22397.38
19:23:38|22396.04
19:23:39|22393.56
19:23:40|22394.57
19:23:41|22394.07
19:23:42|22393.8
19:23:43|22390.73
19:23:44|22394.59
19:23:46|22394.93
19:23:46|22394.56
19:23:47|22395.25
19:23:48|22396.
19:23:50|22395.76
19:23:51|22396.62
19:23:51|22402.32
19:23:53|22401.13
19:23:53|22400.6
19:23:55|22402.31
19:23:56|22400.48
19:23:57|22400.95
19:23:58|22400.8
19:23:59|22403.85
19:24:00|22406.9
19:24:01|22406.42
19:24:03|22405.96
19:24:03|22408.55
19:24:04|22412.37
19:24:05|22415.02
19:24:06|22414.59
19:24:07|22413.8
19:24:08|22413.03
19:24:09|22414.37
19:24:10|22413.7
19:24:11|22414.06
19:24:12|22410.
19:24:13|22410.9
19:24:14|22410.47
19:24:15|22407.56
19:24:16|22408.37
19:24:17|22402.43
19:24:18|22397.11
19:24:19|22396.06
19:24:20|22396.04
19:24:21|22396.83
19:24:22|22400.2
19:24:23|22399.47
19:24:24|22400.
19:24:25|22404.02
19:24:26|22403.54
19:24:27|22405.91
19:24:28|22404.09
19:24:29|22404.33
19:24:30|22395.37
19:24:31|22397.56
19:24:32|22395.86
19:24:33|22396.15
19:24:34|22393.67
19:24:35|22390.7
19:24:36|22392.26
19:24:37|22390.
19:24:38|22390.
19:24:39|22393.27
19:24:40|22398.04
19:24:41|22392.81
19:24:42|22392.74
19:24:43|22389.95
19:24:44|22389.64
19:24:45|22387.87
19:24:46|22389.43
19:24:47|22388.42
19:24:48|22388.09
19:24:49|22387.57
19:24:50|22388.47
19:24:51|22389.06
19:24:52|22389.26
19:24:53|22388.69
19:24:54|22393.41
19:24:55|22392.96
19:24:56|22393.58
19:24:57|22392.23
19:24:58|22391.87
19:24:59|22391.31
19:25:01|22391.85
19:25:02|22391.39
19:25:03|22388.33
19:25:04|22390.05
19:25:05|22390.77
19:25:07|22389.14
19:25:08|22390.65
19:25:08|22389.21
19:25:10|22392.58
19:25:11|22389.61
19:25:11|22389.55
19:25:13|22390.69
19:25:14|22387.32
19:25:14|22378.61
19:25:16|22384.67
19:25:16|22382.99
19:25:17|22384.93
19:25:18|22382.26
19:25:19|22382.46
19:25:21|22381.03
19:25:22|22383.67
19:25:22|22383.95
19:25:23|22379.33
19:25:25|22374.85
19:25:25|22378.42
19:25:27|22379.06
19:25:27|22381.37
19:25:29|22379.78
19:25:30|22380.37
19:25:30|22382.83
19:25:32|22385.38
19:25:32|22389.42
19:25:34|22387.36
19:25:34|22383.3
19:25:36|22384.17
19:25:37|22383.27
19:25:37|22385.92
19:25:38|22383.79
19:25:39|22385.72
19:25:41|22387.01
19:25:42|22386.59
19:25:42|22385.26
19:25:44|22384.35
19:25:45|22385.86
19:25:45|22385.17
19:25:47|22385.04
19:25:48|22386.7
19:25:49|22387.77
19:25:50|22385.82
19:25:51|22386.43
19:25:52|22385.82
19:25:53|22385.61
19:25:54|22388.11
19:25:55|22388.16
19:25:56|22388.16
19:25:57|22387.75
19:25:57|22389.34
19:25:59|22389.81
19:26:00|22389.81
19:26:01|22390.43
19:26:02|22391.11
19:26:03|22388.04
19:26:04|22388.01
19:26:05|22383.82
19:26:06|22374.87
19:26:08|22379.3
19:26:08|22380.06
19:26:09|22377.34
19:26:10|22376.05
19:26:11|22376.28
19:26:13|22377.85
19:26:14|22379.57
19:26:14|22381.25
19:26:16|22384.32
19:26:16|22385.38
19:26:17|22386.
19:26:18|22384.28
19:26:19|22383.21
19:26:20|22386.1
19:26:21|22376.98
19:26:22|22381.52
19:26:23|22382.84
19:26:24|22385.67
19:26:25|22383.69
19:26:26|22385.08
19:26:27|22383.66
19:26:29|22384.4
19:26:30|22384.22
19:26:30|22385.06
19:26:31|22383.67
19:26:32|22383.4
19:26:34|22384.96
19:26:34|22389.21
19:26:35|22390.
19:26:36|22389.97
19:26:37|22386.46
19:26:39|22387.66
19:26:40|22388.27
19:26:40|22387.86
19:26:41|22388.27
19:26:42|22388.27
19:26:43|22389.39
19:26:44|22392.86
19:26:46|22390.24
19:26:47|22390.91
19:26:47|22390.58
19:26:48|22390.63
19:26:49|22389.42
19:26:50|22388.63
19:26:51|22388.43
19:26:52|22388.84
19:26:53|22389.98
19:26:55|22389.01
19:26:55|22388.11
19:26:56|22389.87
19:26:57|22389.72
19:26:58|22389.69
19:26:59|22387.67
19:27:00|22384.33
19:27:01|22383.25
19:27:03|22384.85
19:27:04|22385.26
19:27:05|22384.53
19:27:07|22385.69
19:27:07|22385.69
19:27:09|22385.7
19:27:09|22385.93
19:27:10|22387.48
19:27:11|22385.08
19:27:12|22386.95
19:27:13|22387.5
19:27:14|22388.32
19:27:15|22387.36
19:27:16|22387.95
19:27:17|22387.54
19:27:18|22387.58
19:27:19|22385.
19:27:20|22385.86
19:27:21|22388.34
19:27:22|22382.03
19:27:23|22380.88
19:27:24|22381.9
19:27:26|22381.67
19:27:26|22381.
19:27:27|22378.85
19:27:28|22380.14
19:27:29|22381.7
19:27:30|22382.11
19:27:31|22382.28
19:27:32|22384.15
19:27:33|22385.
19:27:34|22382.41
19:27:35|22383.09
19:27:36|22386.56
19:27:37|22387.95
19:27:38|22388.67
19:27:39|22390.14
19:27:40|22390.31
19:27:41|22389.57
19:27:42|22387.82
19:27:43|22387.77
19:27:44|22386.7
19:27:45|22386.58
19:27:46|22386.25
19:27:47|22388.79
19:27:48|22389.05
19:27:49|22391.03
19:27:50|22390.97
19:27:51|22392.26
19:27:52|22392.09
19:27:53|22393.
19:27:54|22391.56
19:27:55|22391.02
19:27:56|22390.01
19:27:57|22391.95
19:27:58|22392.
19:27:59|22393.71
19:28:00|22392.71
19:28:01|22394.6
19:28:02|22394.17
19:28:04|22393.83
19:28:05|22389.64
19:28:06|22391.87
19:28:08|22392.44
19:28:08|22395.01
19:28:09|22396.21
19:28:10|22401.27
19:28:11|22400.22
19:28:12|22401.57
19:28:14|22400.82
19:28:15|22400.82
19:28:16|22401.27
19:28:17|22404.76
19:28:18|22403.93
19:28:19|22398.97
19:28:19|22398.97
19:28:21|22401.28
19:28:21|22399.34
19:28:22|22399.97
19:28:23|22400.
19:28:25|22398.79
19:28:26|22401.37
19:28:27|22400.08
19:28:28|22400.03
19:28:29|22403.66
19:28:30|22402.42
19:28:30|22402.11
19:28:32|22402.03
19:28:33|22402.17
19:28:34|22398.34
19:28:35|22393.57
19:28:36|22393.2
19:28:37|22392.36
19:28:38|22394.92
19:28:39|22395.94
19:28:40|22396.07
19:28:41|22394.12
19:28:42|22396.41
19:28:43|22394.03
19:28:44|22395.32
19:28:45|22395.32
19:28:46|22395.32
19:28:47|22395.5
19:28:48|22394.01
19:28:49|22397.27
19:28:50|22398.76
19:28:51|22398.7
19:28:52|22398.22
19:28:53|22395.68
19:28:54|22397.64
19:28:55|22397.62
19:28:56|22397.58
19:28:57|22398.67
19:28:58|22398.32
19:28:59|22399.72
19:29:00|22402.48
19:29:01|22400.64
19:29:02|22399.8
19:29:03|22397.99
19:29:04|22397.65
19:29:06|22397.98
19:29:07|22398.13
19:29:08|22391.24
19:29:09|22391.
19:29:10|22391.42
19:29:10|22390.16
19:29:12|22390.37
19:29:13|22392.16
19:29:14|22392.16
19:29:15|22390.39
19:29:16|22393.15
19:29:17|22392.75
19:29:18|22396.3
19:29:19|22396.94
19:29:20|22396.32
19:29:21|22395.27
19:29:22|22396.75
19:29:23|22395.36
19:29:24|22396.13
19:29:25|22395.16
19:29:25|22396.46
19:29:27|22398.35
19:29:28|22398.09
19:29:29|22397.48
19:29:30|22397.14
19:29:31|22397.32
19:29:32|22398.26
19:29:33|22398.26
19:29:34|22398.26
19:29:35|22397.21
19:29:36|22397.
19:29:37|22394.59
19:29:38|22392.73
19:29:39|22394.17
19:29:40|22394.59
19:29:41|22393.84
19:29:42|22396.76
19:29:42|22395.78
19:29:44|22395.62
19:29:45|22395.25
19:29:46|22395.25
19:29:47|22395.61
19:29:47|22395.6
19:29:49|22395.
19:29:49|22395.51
19:29:51|22395.51
19:29:52|22394.41
19:29:53|22395.21
19:29:54|22396.25
19:29:55|22395.5
19:29:56|22401.96
19:29:56|22403.05
19:29:58|22404.07
19:29:59|22403.65
19:30:00|22402.27
19:30:01|22401.69
19:30:02|22401.2
19:30:02|22400.61
19:30:04|22404.61
19:30:05|22402.
19:30:06|22402.53
19:30:07|22399.83
19:30:08|22403.48
19:30:09|22402.08
19:30:11|22395.01
19:30:12|22397.51
19:30:12|22396.47
19:30:13|22398.07
19:30:14|22399.94
19:30:15|22399.62
19:30:17|22400.11
19:30:18|22400.32
19:30:18|22400.24
19:30:20|22399.87
19:30:20|22399.55
19:30:22|22399.55
19:30:22|22401.27
19:30:23|22400.27
19:30:24|22398.57
19:30:25|22400.08
19:30:27|22399.28
19:30:28|22398.19
19:30:28|22399.03
19:30:29|22399.73
19:30:31|22399.47
19:30:32|22398.43
19:30:32|22396.18
19:30:33|22396.08
19:30:34|22394.49
19:30:35|22395.2
19:30:37|22397.12
19:30:38|22395.63
19:30:39|22393.14
19:30:39|22392.67
19:30:40|22394.13
19:30:41|22394.16
19:30:43|22394.69
19:30:43|22396.31
19:30:44|22396.31
19:30:45|22395.51
19:30:46|22398.1
19:30:48|22397.09
19:30:49|22398.39
19:30:50|22400.62
19:30:50|22400.
19:30:51|22400.82
19:30:52|22400.82
19:30:53|22394.96
19:30:54|22396.71
19:30:55|22396.71
19:30:56|22397.82
19:30:57|22398.76
19:30:58|22398.14
19:30:59|22397.33
19:31:00|22393.1
19:31:01|22393.73
19:31:03|22392.48
19:31:03|22393.9
19:31:05|22394.28
19:31:05|22394.97
19:31:07|22394.41
19:31:08|22391.85
19:31:09|22389.5
19:31:10|22390.94
19:31:11|22390.39
19:31:12|22391.83
19:31:13|22391.76
19:31:14|22391.83
19:31:15|22384.33
19:31:16|22388.33
19:31:18|22392.85
19:31:18|22392.11
19:31:19|22390.87
19:31:20|22391.3
19:31:21|22391.48
19:31:22|22389.99
19:31:23|22389.52
19:31:24|22390.47
19:31:25|22390.34
19:31:27|22387.63
19:31:27|22388.38
19:31:28|22388.03
19:31:29|22389.85
19:31:31|22389.96
19:31:31|22388.77
19:31:32|22390.
19:31:33|22389.51
19:31:34|22389.67
19:31:35|22390.82
19:31:36|22391.63
19:31:37|22389.67
19:31:39|22389.49
19:31:39|22389.78
19:31:40|22390.97
19:31:41|22391.59
19:31:42|22391.59
19:31:44|22389.98
19:31:44|22389.05
19:31:45|22389.24
19:31:46|22389.3
19:31:48|22389.49
19:31:48|22389.4
19:31:50|22388.98
19:31:51|22392.09
19:31:51|22392.18
19:31:52|22392.21
19:31:53|22392.19
19:31:54|22391.57
19:31:56|22390.77
19:31:56|22390.77
19:31:58|22389.19
19:31:59|22390.4
19:32:00|22391.88
19:32:01|22389.12
19:32:02|22391.01
19:32:03|22391.66
19:32:04|22391.08
19:32:04|22391.07
19:32:06|22391.07
19:32:07|22391.07
19:32:07|22392.46
19:32:09|22392.69
19:32:10|22389.8
19:32:12|22390.88
19:32:13|22382.71
19:32:13|22383.74
19:32:14|22382.4
19:32:15|22384.26
19:32:16|22384.03
19:32:18|22384.9
19:32:19|22384.12
19:32:20|22383.84
19:32:21|22385.05
19:32:22|22386.27
19:32:23|22384.32
19:32:24|22385.57
19:32:25|22384.52
19:32:26|22388.24
19:32:27|22392.2
19:32:27|22390.47
19:32:29|22389.04
19:32:30|22389.54
19:32:31|22390.52
19:32:32|22389.06
19:32:33|22388.65
19:32:34|22390.29
19:32:35|22391.7
19:32:36|22388.68
19:32:37|22390.27
19:32:38|22390.25
19:32:39|22387.51
19:32:40|22386.28
19:32:41|22386.55
19:32:42|22389.36
19:32:43|22392.25
19:32:44|22391.37
19:32:45|22390.47
19:32:46|22389.71
19:32:47|22389.03
19:32:48|22390.67
19:32:49|22390.17
19:32:50|22390.16
19:32:51|22390.24
19:32:52|22388.09
19:32:53|22387.41
19:32:54|22388.79
19:32:55|22388.81
19:32:56|22388.81
19:32:57|22387.94
19:32:58|22386.85
19:32:59|22388.13
19:33:00|22388.13
19:33:01|22388.11
19:33:02|22388.09
19:33:03|22386.13
19:33:04|22386.61
19:33:05|22386.53
19:33:06|22386.55
19:33:07|22386.55
19:33:08|22386.87
19:33:10|22391.07
19:33:10|22389.41
19:33:11|22388.58
19:33:12|22387.27
19:33:13|22385.23
19:33:14|22387.36
19:33:15|22387.06
19:33:16|22386.1
19:33:17|22386.09
19:33:18|22387.73
19:33:19|22382.76
19:33:20|22383.8
19:33:21|22385.71
19:33:22|22385.42
19:33:23|22386.59
19:33:24|22387.25
19:33:25|22387.27
19:33:26|22387.24
19:33:27|22386.
19:33:28|22386.25
19:33:29|22385.
19:33:30|22387.37
19:33:31|22385.99
19:33:32|22383.58
19:33:33|22385.74
19:33:34|22384.29
19:33:35|22384.47
19:33:36|22385.43
19:33:37|22384.44
19:33:38|22384.17
19:33:39|22383.1
19:33:40|22385.33
19:33:41|22384.57
19:33:42|22384.69
19:33:43|22383.12
19:33:44|22382.24
19:33:45|22382.25
19:33:46|22381.21
19:33:47|22382.53
19:33:48|22384.1
19:33:49|22382.54
19:33:50|22383.5
19:33:51|22380.45
19:33:53|22380.91
19:33:53|22380.62
19:33:54|22380.81
19:33:55|22380.
19:33:56|22379.4
19:33:57|22380.
19:33:58|22376.62
19:33:59|22376.35
19:34:01|22374.55
19:34:01|22374.91
19:34:03|22374.72
19:34:04|22374.2
19:34:04|22375.98
19:34:06|22373.2
19:34:06|22373.55
19:34:08|22374.53
19:34:08|22372.1
19:34:10|22373.25
19:34:11|22373.47
19:34:12|22373.28
19:34:13|22374.2
19:34:14|22374.5
19:34:15|22373.92
19:34:16|22375.
19:34:18|22375.44
19:34:19|22374.88
19:34:19|22372.73
19:34:20|22372.7
19:34:22|22371.41
19:34:23|22371.69
19:34:24|22374.84
19:34:25|22376.37
19:34:26|22374.67
19:34:27|22373.1
19:34:28|22374.85
19:34:29|22374.81
19:34:30|22375.48
19:34:31|22375.48
19:34:32|22376.17
19:34:33|22373.79
19:34:34|22376.83
19:34:35|22376.49
19:34:36|22377.22
19:34:37|22377.6
19:34:38|22377.2
19:34:39|22376.02
19:34:40|22374.95
19:34:41|22374.2
19:34:42|22375.59
19:34:43|22375.57
19:34:44|22375.78
19:34:45|22372.59
19:34:46|22372.65
19:34:47|22372.62
19:34:48|22372.62
19:34:49|22372.82
19:34:50|22371.92
19:34:51|22373.25
19:34:52|22374.
19:34:53|22372.7
19:34:54|22373.6
19:34:55|22373.6
19:34:56|22374.79
19:34:57|22376.12
19:34:58|22376.66
19:34:59|22375.5
19:35:00|22376.66
19:35:01|22378.86
19:35:02|22377.98
19:35:03|22378.28
19:35:04|22377.3
19:35:05|22377.98
19:35:06|22382.4
19:35:07|22383.68
19:35:08|22383.5
19:35:09|22381.56
19:35:10|22381.5
19:35:12|22383.11
19:35:13|22383.72
19:35:14|22383.08
19:35:15|22384.24
19:35:15|22383.72
19:35:16|22383.7
19:35:18|22382.19
19:35:18|22382.93
19:35:20|22380.5
19:35:21|22381.27
19:35:21|22381.16
19:35:23|22374.87
19:35:23|22373.37
19:35:25|22375.51
19:35:25|22373.65
19:35:27|22374.91
19:35:27|22374.91
19:35:29|22374.03
19:35:29|22374.61
19:35:31|22375.44
19:35:32|22373.83
19:35:33|22374.23
19:35:34|22376.56
19:35:34|22375.59
19:35:36|22377.71
19:35:37|22378.4
19:35:37|22378.98
19:35:38|22377.98
19:35:40|22377.98
19:35:41|22377.63
19:35:42|22377.36
19:35:43|22377.02
19:35:44|22378.62
19:35:45|22377.
19:35:46|22377.39
19:35:47|22377.5
19:35:48|22378.19
19:35:49|22379.99
19:35:50|22379.7
19:35:51|22379.64
19:35:52|22379.92
19:35:53|22379.24
19:35:54|22381.1
19:35:55|22382.
19:35:56|22381.41
19:35:57|22380.75
19:35:58|22380.
19:35:59|22380.92
19:36:00|22380.44
19:36:01|22380.96
19:36:02|22380.
19:36:03|22380.
19:36:04|22381.96
19:36:05|22380.98
19:36:06|22379.79
19:36:07|22380.19
19:36:08|22378.28
19:36:09|22379.
19:36:10|22378.75
19:36:11|22377.92
19:36:13|22378.85
19:36:14|22380.44
19:36:15|22380.48
19:36:16|22373.14
19:36:17|22373.16
19:36:18|22372.72
19:36:19|22373.62
19:36:20|22371.55
19:36:21|22370.67
19:36:22|22371.06
19:36:23|22370.99
19:36:25|22369.32
19:36:25|22368.49
19:36:26|22368.78
19:36:27|22370.52
19:36:28|22367.5
19:36:30|22365.79
19:36:31|22368.89
19:36:32|22370.37
19:36:33|22369.57
19:36:34|22371.58
19:36:35|22371.16
19:36:36|22371.03
19:36:37|22371.03
19:36:38|22371.85
19:36:39|22370.89
19:36:40|22369.67
19:36:41|22371.63
19:36:42|22372.96
19:36:43|22372.69
19:36:44|22373.72
19:36:45|22374.06
19:36:46|22374.15
19:36:47|22373.12
19:36:48|22373.27
19:36:49|22373.18
19:36:50|22371.78
19:36:51|22370.05
19:36:52|22370.37
19:36:53|22371.01
19:36:54|22373.12
19:36:55|22372.58
19:36:56|22372.03
19:36:57|22373.35
19:36:58|22373.04
19:36:59|22370.69
19:37:00|22370.91
19:37:01|22372.2
19:37:02|22371.24
19:37:03|22370.
19:37:04|22373.79
19:37:05|22374.56
19:37:06|22378.07
19:37:07|22377.76
19:37:08|22376.11
19:37:09|22377.22
19:37:10|22378.62
19:37:11|22379.55
19:37:13|22381.59
19:37:14|22375.25
19:37:15|22376.11
19:37:16|22376.57
19:37:17|22375.
19:37:18|22371.72
19:37:19|22373.68
19:37:20|22372.69
19:37:21|22374.62
19:37:21|22374.53
19:37:23|22373.69
19:37:24|22374.05
19:37:25|22371.67
19:37:26|22374.23
19:37:27|22372.88
19:37:28|22374.54
19:37:29|22372.86
19:37:30|22373.17
19:37:31|22373.14
19:37:32|22373.94
19:37:33|22374.56
19:37:34|22373.71
19:37:35|22373.22
19:37:36|22375.82
19:37:37|22375.82
19:37:38|22377.75
19:37:39|22376.41
19:37:40|22376.23
19:37:41|22375.48
19:37:42|22376.01
19:37:43|22375.52
19:37:44|22375.03
19:37:45|22374.8
19:37:46|22373.02
19:37:47|22372.52
19:37:48|22373.2
19:37:49|22372.69
19:37:50|22372.62
19:37:51|22373.8
19:37:52|22374.28
19:37:53|22373.64
19:37:54|22373.23
19:37:55|22372.33
19:37:56|22371.66
19:37:57|22371.79
19:37:58|22371.79
19:37:59|22370.85
19:38:00|22371.78
19:38:01|22371.78
19:38:02|22372.58
19:38:03|22373.86
19:38:04|22373.19
19:38:05|22373.22
19:38:06|22372.79
19:38:07|22372.7
19:38:08|22372.72
19:38:09|22374.14
19:38:10|22375.43
19:38:11|22376.6
19:38:12|22378.62
19:38:13|22381.65
19:38:15|22381.7
19:38:16|22382.98
19:38:17|22383.1
19:38:18|22381.51
19:38:19|22382.66
19:38:19|22373.48
19:38:20|22373.22
19:38:22|22372.95
19:38:22|22374.53
19:38:24|22373.82
19:38:25|22374.26
19:38:26|22373.75
19:38:27|22374.31
19:38:28|22374.31
19:38:28|22376.16
19:38:30|22377.95
19:38:31|22378.2
19:38:32|22378.2
19:38:33|22378.09
19:38:34|22378.59
19:38:35|22378.62
19:38:36|22377.52
19:38:37|22376.93
19:38:38|22373.75
19:38:39|22373.75
19:38:40|22374.51
19:38:41|22372.67
19:38:42|22373.
19:38:43|22375.21
19:38:44|22374.67
19:38:45|22374.73
19:38:46|22374.12
19:38:47|22374.66
19:38:48|22374.82
19:38:49|22375.31
19:38:50|22376.66
19:38:51|22377.
19:38:52|22376.46
19:38:53|22376.8
19:38:54|22376.45
19:38:55|22377.8
19:38:56|22376.43
19:38:57|22377.72
19:38:58|22376.45
19:38:59|22381.
19:39:00|22380.
19:39:01|22380.58
19:39:02|22380.58
19:39:03|22381.18
19:39:04|22380.05
19:39:05|22379.81
19:39:06|22379.81
19:39:07|22382.8
19:39:08|22384.3
19:39:09|22384.09
19:39:10|22385.04
19:39:11|22383.62
19:39:12|22381.67
19:39:13|22382.4
19:39:14|22377.63
19:39:16|22379.1
19:39:17|22379.59
19:39:18|22380.1
19:39:19|22381.09
19:39:19|22380.98
19:39:20|22381.6
19:39:21|22381.51
19:39:22|22380.63
19:39:23|22376.83
19:39:25|22377.84
19:39:25|22378.8
19:39:26|22379.12
19:39:28|22379.1
19:39:28|22379.26
19:39:30|22380.
19:39:31|22381.28
19:39:32|22380.
19:39:32|22383.18
19:39:33|22382.84
19:39:34|22385.4
19:39:35|22384.43
19:39:36|22384.05
19:39:37|22384.71
19:39:38|22384.95
19:39:40|22389.27
19:39:40|22386.87
19:39:42|22385.84
19:39:42|22386.35
19:39:43|22387.
19:39:44|22388.13
19:39:46|22387.99
19:39:46|22388.91
19:39:48|22392.41
19:39:48|22391.8
19:39:49|22390.68
19:39:50|22390.32
19:39:51|22389.46
19:39:52|22391.19
19:39:53|22389.22
19:39:55|22388.29
19:39:55|22389.04
19:39:56|22389.31
19:39:57|22388.93
19:39:58|22389.19
19:40:00|22388.65
19:40:00|22388.91
19:40:01|22387.38
19:40:02|22387.22
19:40:03|22388.24
19:40:04|22386.76
19:40:05|22387.28
19:40:06|22387.93
19:40:07|22387.28
19:40:09|22387.97
19:40:09|22383.68
19:40:10|22383.17
19:40:12|22383.05
19:40:12|22382.61
19:40:13|22383.96
19:40:15|22384.7
19:40:15|22387.93
19:40:17|22386.43
19:40:18|22386.95
19:40:19|22383.23
19:40:20|22384.53
19:40:21|22384.5
19:40:22|22383.94
19:40:23|22384.17
19:40:24|22386.4
19:40:25|22386.4
19:40:26|22385.67
19:40:27|22385.77
19:40:28|22385.21
19:40:29|22385.4
19:40:30|22385.4
19:40:32|22385.51
19:40:32|22386.43
19:40:33|22386.19
19:40:34|22387.37
19:40:35|22387.54
19:40:36|22387.12
19:40:37|22387.1
19:40:38|22387.1
19:40:39|22387.33
19:40:40|22387.1
19:40:41|22388.47
19:40:42|22389.57
19:40:43|22388.38
19:40:44|22388.48
19:40:45|22388.29
19:40:46|22388.99
19:40:47|22388.69
19:40:48|22389.14
19:40:49|22389.83
19:40:51|22388.41
19:40:51|22390.21
19:40:52|22390.5
19:40:53|22391.13
19:40:54|22391.14
19:40:56|22391.72
19:40:56|22392.72
19:40:57|22389.79
19:40:58|22388.
19:40:59|22389.54
19:41:00|22390.4
19:41:01|22390.01
19:41:02|22391.03
19:41:03|22390.46
19:41:04|22389.53
19:41:05|22387.37
19:41:06|22385.44
19:41:07|22384.53
19:41:08|22384.05
19:41:09|22381.95
19:41:10|22383.26
19:41:11|22383.43
19:41:12|22383.62
19:41:13|22383.62
19:41:14|22383.62
19:41:15|22382.28
19:41:17|22383.24
19:41:18|22383.41
19:41:19|22382.46
19:41:20|22383.99
19:41:22|22383.26
19:41:22|22383.89
19:41:23|22383.63
19:41:24|22385.3
19:41:25|22383.92
19:41:26|22382.43
19:41:27|22384.1
19:41:28|22383.99
19:41:29|22384.99
19:41:30|22384.99
19:41:31|22384.2
19:41:32|22386.08
19:41:33|22384.82
19:41:34|22386.12
19:41:35|22386.84
19:41:36|22386.05
19:41:37|22385.34
19:41:38|22385.04
19:41:39|22385.7
19:41:40|22386.27
19:41:41|22389.72
19:41:42|22389.73
19:41:43|22389.4
19:41:44|22389.26
19:41:45|22389.61
19:41:46|22389.32
19:41:47|22386.45
19:41:48|22387.49
19:41:49|22387.49
19:41:50|22387.49
19:41:51|22385.52
19:41:52|22385.68
19:41:53|22385.88
19:41:54|22385.88
19:41:55|22387.14
19:41:56|22387.14
19:41:57|22387.14
19:41:58|22385.92
19:41:59|22385.94
19:42:00|22386.77
19:42:01|22386.65
19:42:02|22385.68
19:42:03|22385.31
19:42:04|22385.
19:42:05|22385.55
19:42:06|22385.55
19:42:07|22385.54
19:42:08|22382.97
19:42:09|22380.72
19:42:10|22380.52
19:42:12|22381.16
19:42:13|22381.86
19:42:14|22381.86
19:42:14|22381.2
19:42:15|22371.75
19:42:17|22372.41
19:42:18|22374.3
19:42:19|22372.56
19:42:20|22372.35
19:42:21|22372.97
19:42:22|22374.
19:42:23|22374.78
19:42:24|22374.73
19:42:25|22376.1
19:42:26|22377.3
19:42:27|22375.97
19:42:28|22375.78
19:42:29|22375.18
19:42:30|22378.77
19:42:31|22379.84
19:42:32|22381.97
19:42:33|22380.36
19:42:34|22381.14
19:42:35|22380.74
19:42:36|22380.9
19:42:37|22380.4
19:42:38|22380.24
19:42:39|22380.04
19:42:40|22380.97
19:42:41|22380.79
19:42:42|22379.21
19:42:43|22379.64
19:42:44|22380.59
19:42:45|22379.92
19:42:46|22380.31
19:42:47|22381.06
19:42:48|22381.06
19:42:49|22387.3
19:42:50|22387.3
19:42:51|22386.41
19:42:52|22386.23
19:42:53|22386.83
19:42:54|22384.79
19:42:55|22386.4
19:42:56|22386.5
19:42:57|22385.01
19:42:58|22385.77
19:42:59|22384.75
19:43:00|22386.55
19:43:01|22385.37
19:43:02|22385.37
19:43:03|22386.07
19:43:04|22386.36
19:43:05|22385.62
19:43:06|22386.94
19:43:07|22387.55
19:43:08|22388.99
19:43:09|22389.26
19:43:10|22389.41
19:43:11|22388.38
19:43:12|22387.56
19:43:13|22388.28
19:43:14|22387.43
19:43:15|22388.79
19:43:16|22388.79
19:43:17|22389.75
19:43:18|22389.26
19:43:19|22389.26
19:43:21|22388.14
19:43:22|22386.69
19:43:23|22386.86
19:43:24|22387.37
19:43:25|22384.08
19:43:26|22384.77
19:43:27|22384.77
19:43:28|22384.52
19:43:28|22385.84
19:43:30|22385.84
19:43:31|22385.24
19:43:32|22385.04
19:43:33|22383.51
19:43:33|22384.42
19:43:34|22384.75
19:43:36|22383.15
19:43:37|22384.06
19:43:38|22384.06
19:43:39|22384.61
19:43:39|22385.08
19:43:40|22385.08
19:43:41|22385.08
19:43:42|22385.97
19:43:43|22385.96
19:43:44|22386.19
19:43:45|22384.92
19:43:46|22385.42
19:43:48|22385.13
19:43:48|22386.84
19:43:49|22386.84
19:43:51|22386.84
19:43:51|22387.65
19:43:53|22385.45
19:43:53|22385.45
19:43:54|22386.94
19:43:55|22386.85
19:43:56|22387.39
19:43:57|22387.81
19:43:58|22387.81
19:43:59|22387.5
19:44:00|22389.32
19:44:01|22388.3
19:44:02|22388.79
19:44:03|22387.44
19:44:04|22387.52
19:44:05|22386.97
19:44:06|22386.97
19:44:08|22386.42
19:44:08|22384.76
19:44:10|22385.97
19:44:10|22384.02
19:44:11|22385.11
19:44:13|22386.67
19:44:14|22386.67
19:44:14|22386.54
19:44:16|22386.75
19:44:16|22386.75
19:44:17|22385.72
19:44:18|22384.74
19:44:20|22384.86
19:44:21|22384.86
19:44:22|22385.65
19:44:23|22386.32
19:44:25|22386.38
19:44:26|22386.38
19:44:27|22386.89
19:44:28|22386.89
19:44:29|22386.63
19:44:30|22388.37
19:44:31|22386.79
19:44:32|22384.88
19:44:33|22385.6
19:44:34|22385.64
19:44:35|22385.26
19:44:36|22385.26
19:44:37|22385.88
19:44:38|22383.76
19:44:39|22384.68
19:44:40|22385.
19:44:41|22383.37
19:44:42|22382.38
19:44:43|22382.25
19:44:44|22383.22
19:44:45|22383.22
19:44:46|22383.22
19:44:47|22383.17
19:44:48|22382.84
19:44:49|22384.32
19:44:50|22384.92
19:44:51|22384.93
19:44:52|22384.84
19:44:53|22385.18
19:44:53|22384.2
19:44:54|22384.
19:44:56|22384.01
19:44:57|22384.
19:44:58|22383.02
19:44:59|22383.37
19:45:00|22383.23
19:45:00|22380.73
19:45:02|22381.09
19:45:03|22382.39
19:45:04|22383.25
19:45:05|22374.15
19:45:06|22373.74
19:45:07|22376.07
19:45:08|22375.95
19:45:09|22376.74
19:45:10|22377.46
19:45:11|22377.06
19:45:12|22378.12
19:45:13|22377.29
19:45:14|22377.79
19:45:15|22379.5
19:45:16|22379.57
19:45:17|22379.6
19:45:18|22379.84
19:45:19|22380.23
19:45:20|22379.34
19:45:22|22379.39
19:45:23|22379.44
19:45:23|22379.46
19:45:24|22378.89
19:45:26|22380.05
19:45:26|22380.67
19:45:28|22380.52
19:45:28|22380.1
19:45:29|22379.14
19:45:30|22378.23
19:45:31|22378.35
19:45:32|22378.84
19:45:33|22378.06
19:45:35|22376.34
19:45:35|22377.1
19:45:37|22374.
19:45:38|22375.18
19:45:38|22375.18
19:45:39|22373.
19:45:41|22373.54
19:45:41|22373.15
19:45:42|22374.5
19:45:43|22374.7
19:45:44|22374.69
19:45:45|22374.84
19:45:47|22374.41
19:45:48|22373.61
19:45:48|22373.73
19:45:49|22374.67
19:45:51|22374.65
19:45:51|22374.97
19:45:52|22375.13
19:45:53|22374.17
19:45:54|22375.91
19:45:56|22375.38
19:45:57|22375.88
19:45:57|22375.41
19:45:58|22375.66
19:45:59|22375.01
19:46:01|22374.93
19:46:02|22378.64
19:46:02|22378.47
19:46:03|22378.56
19:46:04|22377.33
19:46:05|22376.3
19:46:07|22375.64
19:46:07|22375.52
19:46:09|22376.6
19:46:09|22378.07
19:46:11|22378.08
19:46:11|22378.15
19:46:13|22378.15
19:46:13|22377.94
19:46:14|22378.17
19:46:16|22377.87
19:46:16|22378.01
19:46:17|22378.05
19:46:18|22379.36
19:46:19|22376.29
19:46:20|22375.98
19:46:22|22375.66
19:46:23|22376.5
19:46:24|22375.52
19:46:25|22375.08
19:46:27|22372.87
19:46:27|22373.25
19:46:28|22373.48
19:46:30|22373.
19:46:30|22373.58
19:46:31|22373.31
19:46:32|22374.02
19:46:33|22376.35
19:46:35|22375.55
19:46:35|22376.05
19:46:36|22375.16
19:46:37|22375.16
19:46:38|22376.14
19:46:39|22375.18
19:46:40|22375.18
19:46:41|22375.92
19:46:42|22375.76
19:46:43|22376.9
19:46:44|22376.9
19:46:45|22376.9
19:46:46|22377.86
19:46:47|22376.11
19:46:48|22375.51
19:46:49|22377.91
19:46:51|22376.22
19:46:51|22376.22
19:46:52|22376.19
19:46:53|22376.
19:46:54|22376.82
19:46:55|22377.98
19:46:56|22380.18
19:46:57|22379.02
19:46:58|22380.52
19:47:00|22381.18
19:47:01|22381.18
19:47:01|22379.5
19:47:03|22377.03
19:47:03|22377.24
19:47:05|22377.24
19:47:06|22376.07
19:47:07|22375.49
19:47:08|22375.51
19:47:08|22375.69
19:47:09|22376.16
19:47:10|22375.72
19:47:12|22375.71
19:47:12|22375.78
19:47:14|22375.69
19:47:15|22375.06
19:47:15|22375.06
19:47:16|22376.
19:47:17|22375.29
19:47:19|22376.
19:47:20|22374.99
19:47:20|22374.45
19:47:22|22375.32
19:47:23|22376.21
19:47:24|22378.36
19:47:26|22379.49
19:47:27|22379.77
19:47:28|22380.55
19:47:29|22379.6
19:47:29|22380.04
19:47:30|22380.04
19:47:31|22380.61
19:47:33|22381.61
19:47:34|22380.79
19:47:35|22379.84
19:47:36|22378.05
19:47:37|22378.11
19:47:38|22377.6
19:47:39|22377.62
19:47:40|22377.17
19:47:41|22379.3
19:47:42|22380.17
19:47:43|22379.15
19:47:44|22381.14
19:47:45|22379.39
19:47:46|22380.33
19:47:47|22381.07
19:47:48|22380.26
19:47:48|22379.78
19:47:50|22379.83
19:47:51|22378.26
19:47:52|22377.81
19:47:53|22377.18
19:47:53|22378.54
19:47:55|22379.17
19:47:55|22378.14
19:47:57|22378.04
19:47:58|22378.63
19:47:59|22377.5
19:47:59|22377.68
19:48:01|22377.68
19:48:01|22377.56
19:48:03|22378.54
19:48:04|22378.87
19:48:05|22378.08
19:48:05|22377.33
19:48:06|22374.64
19:48:07|22376.
19:48:08|22375.24
19:48:10|22374.13
19:48:11|22375.21
19:48:12|22375.56
19:48:13|22374.63
19:48:14|22374.34
19:48:15|22375.
19:48:16|22374.58
19:48:17|22375.44
19:48:18|22376.73
19:48:19|22376.67
19:48:19|22375.65
19:48:21|22376.3
19:48:22|22376.65
19:48:23|22376.72
19:48:24|22375.07
19:48:25|22376.83
19:48:26|22378.66
19:48:28|22377.46
19:48:28|22377.19
19:48:30|22375.12
19:48:30|22374.21
19:48:32|22374.21
19:48:32|22375.19
19:48:33|22374.62
19:48:34|22373.91
19:48:35|22374.64
19:48:37|22374.68
19:48:38|22375.97
19:48:38|22375.89
19:48:40|22374.85
19:48:40|22375.
19:48:42|22373.49
19:48:42|22373.56
19:48:43|22373.74
19:48:44|22372.62
19:48:46|22373.27
19:48:46|22374.13
19:48:47|22373.92
19:48:48|22374.03
19:48:50|22374.03
19:48:51|22374.51
19:48:51|22373.83
19:48:52|22372.59
19:48:53|22372.11
19:48:54|22371.73
19:48:56|22370.99
19:48:56|22372.68
19:48:57|22372.7
19:48:58|22370.84
19:48:59|22371.74
19:49:01|22371.75
19:49:01|22371.72
19:49:03|22371.13
19:49:03|22372.23
19:49:04|22373.14
19:49:05|22372.08
19:49:06|22372.43
19:49:08|22372.66
19:49:08|22372.66
19:49:09|22371.39
19:49:11|22371.32
19:49:11|22370.6
19:49:12|22369.45
19:49:13|22370.26
19:49:15|22368.66
19:49:15|22369.23
19:49:16|22369.59
19:49:17|22371.94
19:49:18|22371.93
19:49:19|22372.
19:49:20|22370.98
19:49:21|22370.1
19:49:22|22370.
19:49:23|22370.45
19:49:25|22370.33
19:49:26|22369.07
19:49:27|22369.14
19:49:28|22369.83
19:49:29|22370.66
19:49:30|22370.
19:49:31|22372.89
19:49:32|22374.1
19:49:33|22374.43
19:49:34|22374.51
19:49:35|22375.13
19:49:36|22374.75
19:49:37|22373.96
19:49:38|22373.95
19:49:39|22374.98
19:49:40|22375.06
19:49:41|22373.67
19:49:42|22375.17
19:49:43|22374.24
19:49:44|22374.14
19:49:45|22374.19
19:49:46|22375.1
19:49:47|22373.96
19:49:48|22374.94
19:49:49|22374.67
19:49:50|22374.92
19:49:51|22373.61
19:49:52|22374.13
19:49:53|22373.21
19:49:54|22374.2
19:49:55|22374.2
19:49:56|22373.62
19:49:57|22374.07
19:49:58|22373.98
19:49:59|22372.36
19:50:00|22372.46
19:50:01|22371.05
19:50:02|22370.15
19:50:03|22370.69
19:50:04|22370.
19:50:05|22370.71
19:50:06|22369.08
19:50:07|22369.3
19:50:08|22369.55
19:50:09|22370.75
19:50:10|22370.15
19:50:11|22368.81
19:50:12|22368.35
19:50:13|22367.83
19:50:14|22370.1
19:50:15|22367.96
19:50:16|22368.48
19:50:17|22368.37
19:50:18|22369.16
19:50:19|22368.94
19:50:20|22369.41
19:50:21|22368.3
19:50:22|22368.82
19:50:23|22369.9
19:50:24|22370.82
19:50:25|22370.97
19:50:27|22370.
19:50:28|22371.72
19:50:29|22372.16
19:50:30|22372.16
19:50:32|22371.53
19:50:32|22371.53
19:50:33|22371.53
19:50:34|22371.53
19:50:35|22371.5
19:50:36|22372.56
19:50:37|22371.61
19:50:38|22371.5
19:50:39|22371.42
19:50:40|22370.91
19:50:41|22371.41
19:50:42|22371.41
19:50:43|22371.13
19:50:44|22371.08
19:50:45|22368.58
19:50:46|22369.63
19:50:47|22368.76
19:50:48|22368.96
19:50:49|22368.44
19:50:50|22369.86
19:50:51|22370.09
19:50:52|22369.73
19:50:53|22369.73
19:50:54|22370.04
19:50:55|22370.91
19:50:56|22370.79
19:50:57|22369.78
19:50:58|22371.81
19:50:59|22370.65
19:51:00|22371.28
19:51:01|22370.78
19:51:02|22396.74
19:51:03|22399.08
19:51:04|22394.17
19:51:05|22396.26
19:51:06|22397.97
19:51:07|22398.01
19:51:08|22398.63
19:51:10|22405.39
19:51:10|22405.45
19:51:12|22405.88
19:51:13|22405.66
19:51:13|22406.72
19:51:14|22410.37
19:51:16|22416.96
19:51:17|22414.44
19:51:18|22416.83
19:51:19|22416.07
19:51:20|22417.68
19:51:21|22413.28
19:51:22|22414.56
19:51:23|22412.92
19:51:24|22410.39
19:51:25|22409.34
19:51:26|22408.98
19:51:28|22409.4
19:51:29|22409.57
19:51:29|22408.99
19:51:30|22408.28
19:51:32|22410.52
19:51:33|22408.94
19:51:34|22410.57
19:51:35|22413.23
19:51:36|22411.02
19:51:36|22411.51
19:51:38|22411.51
19:51:39|22411.52
19:51:40|22411.21
19:51:41|22412.91
19:51:42|22412.07
19:51:42|22411.79
19:51:44|22413.04
19:51:44|22412.21
19:51:46|22412.21
19:51:47|22417.19
19:51:48|22417.08
19:51:49|22416.71
19:51:50|22419.87
19:51:51|22427.45
19:51:52|22428.79
19:51:53|22430.78
19:51:54|22430.34
19:51:55|22429.47
19:51:56|22431.73
19:51:57|22431.91
19:51:58|22432.71
19:51:59|22434.84
19:52:00|22435.95
19:52:01|22435.17
19:52:02|22434.86
19:52:03|22432.49
19:52:04|22433.74
19:52:05|22432.89
19:52:06|22430.
19:52:07|22427.69
19:52:08|22429.88
19:52:09|22426.12
19:52:10|22425.86
19:52:11|22424.06
19:52:12|22422.71
19:52:13|22421.99
19:52:14|22426.01
19:52:15|22423.16
19:52:16|22423.61
19:52:17|22420.32
19:52:18|22422.36
19:52:19|22419.
19:52:20|22417.2
19:52:21|22415.91
19:52:22|22413.99
19:52:23|22412.83
19:52:24|22417.01
19:52:25|22416.28
19:52:26|22418.24
19:52:27|22418.08
19:52:29|22419.32
19:52:30|22418.9
19:52:30|22420.01
19:52:32|22418.75
19:52:33|22416.91
19:52:34|22419.65
19:52:35|22418.56
19:52:36|22415.99
19:52:38|22418.3
19:52:38|22421.41
19:52:39|22421.6
19:52:41|22421.61
19:52:42|22421.19
19:52:42|22423.28
19:52:44|22422.29
19:52:45|22427.18
19:52:46|22429.28
19:52:47|22429.18
19:52:48|22431.49
19:52:48|22427.47
19:52:50|22430.04
19:52:51|22428.25
19:52:52|22429.26
19:52:53|22429.48
19:52:54|22428.14
19:52:54|22427.05
19:52:56|22426.24
19:52:56|22426.73
19:52:58|22426.27
19:52:59|22427.51
19:53:00|22427.06
19:53:01|22425.16
19:53:01|22427.5
19:53:03|22428.11
19:53:04|22428.54
19:53:05|22431.95
19:53:06|22431.54
19:53:07|22433.65
19:53:08|22434.99
19:53:09|22438.95
19:53:10|22436.65
19:53:11|22436.41
19:53:12|22435.81
19:53:13|22438.68
19:53:13|22437.23
19:53:15|22440.46
19:53:16|22438.63
19:53:17|22439.32
19:53:18|22441.38
19:53:19|22437.19
19:53:20|22436.28
19:53:21|22437.5
19:53:22|22441.64
19:53:22|22440.32
19:53:23|22440.27
19:53:25|22440.21
19:53:26|22446.82
19:53:27|22446.82
19:53:28|22444.71
19:53:29|22445.39
19:53:30|22447.63
19:53:32|22444.38
19:53:33|22444.61
19:53:34|22447.46
19:53:34|22446.16
19:53:36|22447.27
19:53:37|22451.12
19:53:38|22451.24
19:53:38|22451.64
19:53:40|22452.17
19:53:41|22454.01
19:53:42|22453.8
19:53:43|22454.01
19:53:43|22453.13
19:53:44|22453.03
19:53:45|22453.69
19:53:46|22451.22
19:53:47|22448.83
19:53:49|22447.78
19:53:50|22446.46
19:53:51|22443.51
19:53:52|22441.76
19:53:53|22441.37
19:53:54|22442.32
19:53:55|22443.49
19:53:55|22444.61
19:53:56|22439.66
19:53:58|22438.
19:53:59|22440.47
19:54:00|22437.06
19:54:01|22437.5
19:54:01|22435.86
19:54:03|22435.36
19:54:04|22433.88
19:54:05|22435.38
19:54:06|22435.01
19:54:07|22434.28
19:54:08|22436.06
19:54:09|22439.76
19:54:10|22439.86
19:54:11|22438.36
19:54:12|22436.16
19:54:12|22436.14
19:54:14|22437.36
19:54:15|22436.51
19:54:16|22436.4
19:54:17|22436.08
19:54:17|22435.49
19:54:19|22435.67
19:54:20|22436.53
19:54:21|22436.53
19:54:22|22438.88
19:54:23|22434.89
19:54:24|22434.98
19:54:24|22434.84
19:54:26|22436.83
19:54:26|22436.49
19:54:28|22435.74
19:54:29|22436.05
19:54:30|22436.69
19:54:31|22439.73
19:54:32|22440.1
19:54:34|22438.79
19:54:35|22442.72
19:54:36|22442.85
19:54:36|22441.84
19:54:38|22443.16
19:54:39|22442.6
19:54:40|22444.16
19:54:40|22444.16
19:54:42|22443.06
19:54:42|22442.56
19:54:43|22446.86
19:54:44|22446.3
19:54:45|22446.05
19:54:47|22445.74
19:54:47|22444.02
19:54:48|22444.59
19:54:50|22445.89
19:54:51|22445.45
19:54:52|22444.61
19:54:53|22447.59
19:54:54|22446.12
19:54:55|22447.63
19:54:56|22450.07
19:54:57|22451.31
19:54:58|22450.14
19:54:59|22452.66
19:55:00|22451.37
19:55:01|22449.06
19:55:02|22446.57
19:55:03|22449.82
19:55:04|22447.
19:55:05|22446.69
19:55:06|22445.21
19:55:07|22445.18
19:55:08|22446.13
19:55:09|22445.45
19:55:10|22444.32
19:55:11|22446.57
19:55:12|22444.29
19:55:13|22444.7
19:55:14|22447.27
19:55:15|22447.9
19:55:16|22448.69
19:55:17|22446.69
19:55:18|22446.41
19:55:19|22446.69
19:55:20|22446.69
19:55:21|22446.24
19:55:22|22449.72
19:55:23|22449.38
19:55:24|22449.07
19:55:25|22447.91
19:55:26|22447.88
19:55:27|22448.15
19:55:28|22448.4
19:55:29|22447.09
19:55:30|22445.
19:55:31|22445.
19:55:33|22443.9
19:55:33|22443.98
19:55:34|22443.55
19:55:35|22444.75
19:55:37|22443.16
19:55:38|22443.17
19:55:39|22442.34
19:55:40|22441.3
19:55:41|22442.14
19:55:42|22441.97
19:55:43|22441.98
19:55:44|22441.96
19:55:45|22441.98
19:55:46|22441.66
19:55:47|22440.77
19:55:48|22440.97
19:55:49|22441.78
19:55:50|22440.19
19:55:51|22440.67
19:55:52|22441.54
19:55:53|22440.77
19:55:54|22440.61
19:55:55|22440.61
19:55:56|22440.77
19:55:56|22440.16
19:55:58|22440.77
19:55:59|22439.93
19:56:00|22439.41
19:56:01|22439.41
19:56:01|22438.24
19:56:03|22434.72
19:56:04|22435.35
19:56:05|22435.41
19:56:06|22435.48
19:56:07|22434.43
19:56:08|22432.57
19:56:09|22433.97
19:56:10|22430.06
19:56:11|22433.25
19:56:12|22431.43
19:56:13|22432.83
19:56:14|22433.14
19:56:15|22435.41
19:56:16|22435.74
19:56:17|22435.67
19:56:18|22434.95
19:56:19|22434.48
19:56:20|22434.3
19:56:21|22434.94
19:56:22|22435.37
19:56:23|22435.13
19:56:24|22435.25
19:56:25|22434.73
19:56:26|22433.28
19:56:27|22431.8
19:56:28|22432.22
19:56:29|22430.89
19:56:30|22430.89
19:56:31|22429.82
19:56:33|22426.63
19:56:34|22425.63
19:56:34|22423.67
19:56:35|22424.37
19:56:37|22423.75
19:56:38|22426.08
19:56:39|22426.38
19:56:40|22426.5
19:56:41|22427.2
19:56:42|22427.75
19:56:43|22428.79
19:56:44|22428.67
19:56:45|22428.99
19:56:46|22429.49
19:56:47|22428.8
19:56:48|22427.84
19:56:49|22427.75
19:56:50|22425.22
19:56:51|22423.97
19:56:52|22421.63
19:56:53|22420.07
19:56:54|22421.47
19:56:55|22420.23
19:56:56|22419.
19:56:57|22419.54
19:56:58|22419.56
19:56:59|22418.73
19:57:00|22417.63
19:57:01|22417.79
19:57:02|22419.28
19:57:03|22418.63
19:57:04|22418.23
19:57:05|22419.06
19:57:06|22419.51
19:57:07|22422.45
19:57:08|22422.99
19:57:09|22422.99
19:57:10|22420.18
19:57:11|22418.56
19:57:12|22419.57
19:57:13|22418.68
19:57:14|22420.58
19:57:15|22420.15
19:57:16|22421.57
19:57:17|22420.62
19:57:18|22421.05
19:57:19|22417.26
19:57:20|22417.26
19:57:21|22418.44
19:57:22|22417.
19:57:23|22419.17
19:57:24|22418.68
19:57:25|22418.
19:57:26|22418.47
19:57:27|22415.63
19:57:28|22418.65
19:57:29|22417.05
19:57:30|22417.01
19:57:31|22416.36
19:57:32|22415.3
19:57:33|22415.14
19:57:34|22412.68
19:57:35|22414.85
19:57:36|22414.
19:57:37|22414.03
19:57:38|22414.65
19:57:39|22415.
19:57:40|22413.51
19:57:41|22414.85
19:57:42|22413.67
19:57:43|22413.7
19:57:45|22418.44
19:57:46|22417.69
19:57:46|22416.49
19:57:47|22416.94
19:57:48|22415.36
19:57:50|22415.57
19:57:51|22415.96
19:57:52|22414.89
19:57:52|22415.73
19:57:54|22414.51
19:57:55|22414.36
19:57:55|22414.5
19:57:57|22415.21
19:57:57|22414.55
19:57:58|22414.74
19:57:59|22414.76
19:58:01|22414.76
19:58:01|22413.59
19:58:02|22412.81
19:58:03|22412.42
19:58:04|22412.41
19:58:05|22412.72
19:58:06|22415.16
19:58:07|22415.11
19:58:09|22414.93
19:58:09|22415.96
19:58:11|22415.03
19:58:11|22415.61
19:58:12|22414.82
19:58:13|22415.29
19:58:14|22415.29
19:58:16|22415.03
19:58:17|22415.02
19:58:17|22415.92
19:58:18|22413.85
19:58:20|22414.51
19:58:21|22408.86
19:58:21|22408.52
19:58:22|22410.03
19:58:24|22407.58
19:58:24|22409.13
19:58:25|22407.57
19:58:27|22409.04
19:58:27|22406.6
19:58:28|22407.
19:58:29|22405.65
19:58:30|22406.79
19:58:31|22407.09
19:58:32|22404.57
19:58:34|22405.28
19:58:35|22402.49
19:58:36|22395.93
19:58:37|22393.26
19:58:38|22392.58
19:58:39|22390.22
19:58:40|22389.81
19:58:41|22390.33
19:58:42|22389.63
19:58:44|22390.16
19:58:44|22391.06
19:58:45|22387.79
19:58:46|22384.8
19:58:47|22385.55
19:58:48|22384.66
19:58:49|22387.31
19:58:50|22385.17
19:58:52|22387.09
19:58:52|22387.25
19:58:53|22386.26
19:58:54|22385.77
19:58:55|22385.75
19:58:56|22385.84
19:58:57|22386.87
19:58:58|22387.05
19:58:59|22389.8
19:59:00|22386.03
19:59:01|22384.57
19:59:02|22387.86
19:59:03|22388.64
19:59:04|22385.17
19:59:05|22384.88
19:59:06|22385.38
19:59:07|22385.38
19:59:08|22385.44
19:59:09|22385.2
19:59:10|22384.27
19:59:11|22385.1
19:59:12|22384.
19:59:13|22383.94
19:59:14|22385.
19:59:15|22389.08
19:59:16|22388.38
19:59:17|22388.78
19:59:18|22389.84
19:59:19|22389.4
19:59:20|22390.75
19:59:21|22389.74
19:59:22|22389.26
19:59:23|22388.37
19:59:24|22388.6
19:59:25|22387.85
19:59:26|22386.63
19:59:27|22389.75
19:59:28|22389.81
19:59:29|22389.41
19:59:30|22388.82
19:59:31|22389.58
19:59:32|22389.42
19:59:33|22389.42
19:59:35|22392.14
19:59:35|22390.7
19:59:37|22391.72
19:59:38|22390.28
19:59:39|22390.12
19:59:40|22386.86
19:59:41|22386.94
19:59:41|22387.14
19:59:42|22386.84
19:59:44|22386.03
19:59:44|22387.14
19:59:45|22387.14
19:59:47|22388.86
19:59:48|22389.52
19:59:48|22391.08
19:59:49|22392.43
19:59:51|22392.48
19:59:52|22394.07
19:59:53|22395.5
19:59:53|22394.84
19:59:54|22394.6
19:59:56|22394.96
19:59:56|22394.31
19:59:58|22391.83
19:59:58|22391.83
20:00:00|22392.3
20:00:00|22391.81
20:00:01|22392.71
20:00:02|22390.86
20:00:03|22391.27
20:00:04|22391.
20:00:06|22390.25
20:00:07|22387.
20:00:08|22388.05
20:00:09|22390.9
20:00:10|22391.
20:00:10|22390.84
20:00:12|22389.96
20:00:13|22390.23
20:00:14|22390.92
20:00:15|22393.18
20:00:16|22393.31
20:00:16|22396.95
20:00:17|22395.76
20:00:19|22398.2
20:00:20|22397.85
20:00:20|22396.01
20:00:22|22395.47
20:00:23|22397.32
20:00:24|22394.48
20:00:24|22392.89
20:00:26|22394.25
20:00:27|22393.07
20:00:27|22395.05
20:00:29|22393.95
20:00:30|22394.51
20:00:31|22393.26
20:00:31|22392.96
20:00:33|22392.45
20:00:33|22392.51
20:00:35|22395.96
20:00:36|22396.37
20:00:38|22395.11
20:00:38|22394.76
20:00:40|22395.06
20:00:41|22395.84
20:00:43|22398.41
20:00:44|22398.32
20:00:45|22398.28
20:00:46|22398.17
20:00:46|22397.77
20:00:48|22399.79
20:00:48|22399.68
20:00:50|22399.68
20:00:50|22400.3
20:00:51|22399.25
20:00:52|22403.49
20:00:53|22401.9
20:00:55|22401.54
20:00:56|22402.07
20:00:57|22400.64
20:00:58|22400.97
20:00:59|22400.74
20:00:59|22400.9
20:01:01|22400.
20:01:01|22402.47
20:01:02|22403.55
20:01:03|22404.63
20:01:04|22405.23
20:01:05|22404.94
20:01:06|22405.46
20:01:07|22409.04
20:01:08|22409.63
20:01:09|22408.02
20:01:10|22408.52
20:01:11|22406.63
20:01:13|22401.06
20:01:13|22401.42
20:01:14|22401.07
20:01:16|22398.86
20:01:16|22397.84
20:01:18|22395.31
20:01:19|22393.09
20:01:20|22394.66
20:01:21|22394.71
20:01:21|22393.95
20:01:22|22395.73
20:01:24|22399.61
20:01:25|22400.09
20:01:25|22402.16
20:01:26|22403.
20:01:28|22403.62
20:01:29|22401.97
20:01:29|22402.55
20:01:31|22402.17
20:01:32|22402.42
20:01:32|22405.79
20:01:34|22405.48
20:01:34|22407.75
20:01:36|22404.3
20:01:37|22404.9
20:01:39|22403.56
20:01:39|22404.11
20:01:40|22404.
20:01:41|22406.03
20:01:42|22406.92
20:01:44|22406.28
20:01:44|22406.31
20:01:46|22406.03
20:01:46|22406.04
20:01:48|22405.
20:01:48|22405.21
20:01:50|22405.25
20:01:51|22406.74
20:01:52|22402.93
20:01:53|22404.94
20:01:54|22403.28
20:01:55|22403.28
20:01:55|22404.87
20:01:56|22404.83
20:01:57|22405.05
20:01:59|22403.85
20:01:59|22403.1
20:02:01|22401.61
20:02:01|22402.3
20:02:02|22398.61
20:02:03|22398.29
20:02:04|22399.2
20:02:06|22399.
20:02:06|22397.28
20:02:07|22398.01
20:02:09|22396.72
20:02:09|22397.05
20:02:10|22396.59
20:02:12|22393.53
20:02:12|22390.88
20:02:13|22390.25
20:02:15|22390.7
20:02:16|22391.09
20:02:16|22391.58
20:02:18|22390.21
20:02:18|22390.37
20:02:20|22390.87
20:02:20|22392.2
20:02:21|22393.6
20:02:22|22394.59
20:02:23|22396.85
20:02:25|22397.05
20:02:26|22397.59
20:02:26|22397.14
20:02:28|22397.15
20:02:28|22396.17
20:02:30|22395.72
20:02:31|22396.24
20:02:31|22396.24
20:02:32|22395.69
20:02:33|22395.87
20:02:35|22395.91
20:02:35|22395.38
20:02:36|22397.73
20:02:38|22398.74
20:02:39|22397.
20:02:40|22397.74
20:02:41|22397.81
20:02:42|22396.93
20:02:43|22398.26
20:02:44|22397.42
20:02:45|22397.42
20:02:47|22396.87
20:02:47|22396.33
20:02:48|22397.15
20:02:49|22395.61
20:02:50|22395.61
20:02:51|22396.83
20:02:52|22396.19
20:02:53|22396.19
20:02:54|22398.37
20:02:55|22401.51
20:02:56|22401.57
20:02:57|22400.63
20:02:58|22401.93
20:02:59|22404.99
20:03:00|22402.71
20:03:01|22402.67
20:03:03|22404.16
20:03:03|22401.03
20:03:04|22402.27
20:03:05|22404.96
20:03:06|22406.98
20:03:07|22407.32
20:03:08|22407.93
20:03:09|22406.5
20:03:10|22407.47
20:03:11|22408.05
20:03:12|22407.19
20:03:13|22407.19
20:03:14|22401.42
20:03:15|22402.25
20:03:16|22402.05
20:03:17|22404.2
20:03:18|22404.09
20:03:19|22404.09
20:03:20|22404.03
20:03:21|22406.2
20:03:22|22404.99
20:03:23|22405.64
20:03:24|22407.37
20:03:25|22403.64
20:03:27|22403.17
20:03:28|22404.15
20:03:29|22403.34
20:03:29|22403.48
20:03:30|22404.7
20:03:31|22404.75
20:03:32|22406.55
20:03:33|22406.38
20:03:34|22407.84
20:03:35|22405.86
20:03:36|22405.65
20:03:37|22407.21
20:03:38|22412.28
20:03:39|22410.4
20:03:40|22410.12
20:03:42|22409.99
20:03:43|22410.
20:03:44|22410.66
20:03:46|22411.03
20:03:47|22409.11
20:03:47|22409.92
20:03:49|22408.87
20:03:50|22409.59
20:03:51|22408.33
20:03:52|22411.59
20:03:53|22406.63
20:03:54|22406.04
20:03:55|22404.66
20:03:56|22404.85
20:03:57|22405.02
20:03:57|22408.43
20:03:59|22402.67
20:04:00|22401.1
20:04:01|22399.36
20:04:02|22401.66
20:04:03|22402.58
20:04:04|22405.53
20:04:05|22407.01
20:04:05|22405.51
20:04:07|22403.69
20:04:08|22406.25
20:04:09|22404.16
20:04:10|22402.68
20:04:10|22405.71
20:04:12|22404.5
20:04:13|22406.54
20:04:14|22407.3
20:04:15|22410.68
20:04:16|22409.28
20:04:17|22409.23
20:04:18|22409.39
20:04:19|22406.43
20:04:20|22405.95
20:04:21|22404.45
20:04:22|22404.54
20:04:23|22403.53
20:04:24|22402.8
20:04:25|22403.51
20:04:25|22404.09
20:04:27|22403.05
20:04:28|22403.05
20:04:29|22403.75
20:04:29|22403.75
20:04:31|22404.02
20:04:31|22404.01
20:04:32|22403.15
20:04:33|22403.47
20:04:35|22403.8
20:04:36|22403.48
20:04:37|22403.68
20:04:38|22404.47
20:04:39|22405.
20:04:40|22406.
20:04:41|22406.18
20:04:43|22404.95
20:04:43|22405.44
20:04:44|22403.66
20:04:46|22404.37
20:04:47|22404.37
20:04:47|22404.91
20:04:48|22404.89
20:04:50|22405.24
20:04:50|22405.6
20:04:52|22403.83
20:04:52|22405.09
20:04:54|22405.22
20:04:55|22405.27
20:04:56|22403.82
20:04:57|22402.12
20:04:58|22403.57
20:04:58|22401.9
20:05:00|22402.93
20:05:01|22402.21
20:05:02|22403.07
20:05:03|22403.11
20:05:04|22403.95
20:05:05|22404.39
20:05:06|22404.48
20:05:07|22404.19
20:05:08|22404.56
20:05:09|22404.95
20:05:10|22404.76
20:05:11|22405.
20:05:12|22403.09
20:05:13|22404.4
20:05:14|22403.71
20:05:15|22403.71
20:05:16|22403.26
20:05:17|22403.29
20:05:18|22403.5
20:05:19|22402.64
20:05:20|22403.91
20:05:21|22404.46
20:05:22|22405.82
20:05:23|22406.44
20:05:24|22406.23
20:05:25|22405.05
20:05:26|22406.42
20:05:27|22404.
20:05:28|22405.03
20:05:29|22405.03
20:05:30|22404.3
20:05:31|22403.65
20:05:32|22404.98
20:05:33|22403.98
20:05:34|22405.94
20:05:35|22405.
20:05:36|22404.1
20:05:37|22403.21
20:05:38|22402.34
20:05:39|22402.07
20:05:40|22402.26
20:05:42|22402.1
20:05:43|22396.45
20:05:44|22396.63
20:05:45|22396.24
20:05:46|22395.24
20:05:47|22396.33
20:05:48|22395.42
20:05:50|22396.55
20:05:51|22398.83
20:05:52|22401.36
20:05:53|22401.
20:05:53|22401.5
20:05:54|22401.5
20:05:56|22400.25
20:05:56|22400.72
20:05:57|22401.19
20:05:58|22401.19
20:06:00|22401.45
20:06:00|22400.9
20:06:02|22400.4
20:06:03|22401.5
20:06:03|22400.47
20:06:05|22399.84
20:06:05|22399.55
20:06:06|22399.55
20:06:08|22398.15
20:06:09|22397.11
20:06:09|22398.17
20:06:10|22398.57
20:06:11|22398.1
20:06:12|22397.3
20:06:13|22397.29
20:06:14|22397.13
20:06:15|22397.82
20:06:16|22397.32
20:06:17|22398.16
20:06:18|22398.06
20:06:19|22398.66
20:06:21|22398.66
20:06:21|22398.66
20:06:22|22398.88
20:06:23|22399.44
20:06:24|22399.08
20:06:25|22398.03
20:06:26|22398.37
20:06:28|22397.76
20:06:29|22398.49
20:06:29|22398.49
20:06:30|22398.45
20:06:31|22398.45
20:06:32|22397.82
20:06:33|22393.41
20:06:35|22393.99
20:06:35|22394.45
20:06:37|22393.35
20:06:37|22391.63
20:06:38|22394.01
20:06:40|22393.18
20:06:41|22392.93
20:06:42|22393.17
20:06:44|22392.77
20:06:45|22392.58
20:06:46|22392.58
20:06:47|22394.
20:06:48|22394.5
20:06:48|22394.06
20:06:50|22394.88
20:06:51|22393.01
20:06:51|22392.57
20:06:53|22392.93
20:06:54|22392.11
20:06:55|22390.96
20:06:56|22389.76
20:06:57|22389.13
20:06:58|22386.05
20:06:59|22385.9
20:07:00|22386.84
20:07:01|22385.5
20:07:01|22386.05
20:07:03|22388.2
20:07:04|22386.41
20:07:05|22389.08
20:07:06|22387.31
20:07:07|22386.84
20:07:08|22385.86
20:07:08|22386.94
20:07:10|22386.17
20:07:11|22385.11
20:07:12|22385.75
20:07:13|22383.68
20:07:14|22383.46
20:07:15|22384.25
20:07:16|22384.9
20:07:17|22386.42
20:07:18|22383.3
20:07:19|22384.32
20:07:20|22386.51
20:07:21|22387.
20:07:22|22387.
20:07:23|22385.43
20:07:24|22386.69
20:07:25|22386.24
20:07:26|22385.47
20:07:27|22385.1
20:07:28|22384.96
20:07:29|22384.97
20:07:30|22386.09
20:07:31|22385.17
20:07:32|22385.01
20:07:33|22387.18
20:07:34|22386.83
20:07:35|22392.15
20:07:36|22392.12
20:07:37|22390.86
20:07:38|22392.05
20:07:39|22391.73
20:07:40|22392.41
20:07:41|22396.24
20:07:42|22396.09
20:07:44|22394.05
20:07:45|22393.7
20:07:46|22394.58
20:07:47|22393.18
20:07:48|22393.34
20:07:49|22394.44
20:07:50|22394.44
20:07:50|22392.31
20:07:51|22392.23
20:07:53|22393.71
20:07:54|22392.2
20:07:55|22391.48
20:07:56|22391.01
20:07:57|22389.41
20:07:58|22389.35
20:07:58|22389.35
20:08:00|22389.24
20:08:01|22388.52
20:08:02|22385.39
20:08:03|22385.71
20:08:04|22387.38
20:08:05|22390.1
20:08:05|22392.22
20:08:07|22391.73
20:08:08|22390.58
20:08:09|22391.51
20:08:10|22392.4
20:08:11|22392.79
20:08:12|22393.52
20:08:13|22386.52
20:08:14|22385.72
20:08:15|22387.38
20:08:16|22387.71
20:08:17|22386.18
20:08:17|22385.48
20:08:19|22387.06
20:08:20|22388.65
20:08:21|22386.55
20:08:22|22387.34
20:08:23|22387.82
20:08:24|22387.1
20:08:25|22387.1
20:08:26|22387.83
20:08:26|22385.83
20:08:27|22384.52
20:08:28|22384.73
20:08:30|22384.76
20:08:31|22384.88
20:08:32|22386.48
20:08:33|22387.72
20:08:33|22388.2
20:08:35|22388.39
20:08:36|22389.12
20:08:37|22388.3
20:08:38|22388.88
20:08:39|22388.34
20:08:40|22388.44
20:08:40|22388.44
20:08:41|22389.7
20:08:43|22389.05
20:08:44|22389.58
20:08:46|22388.71
20:08:46|22389.35
20:08:47|22387.91
20:08:48|22387.08
20:08:50|22387.27
20:08:50|22388.43
20:08:51|22386.
20:08:52|22386.03
20:08:53|22385.31
20:08:54|22385.57
20:08:55|22384.81
20:08:57|22386.35
20:08:58|22387.7
20:08:59|22388.28
20:08:59|22387.54
20:09:01|22386.77
20:09:01|22387.08
20:09:02|22387.69
20:09:03|22387.47
20:09:05|22390.6
20:09:06|22390.96
20:09:06|22389.24
20:09:08|22390.17
20:09:09|22388.87
20:09:10|22389.74
20:09:11|22389.13
20:09:11|22389.66
20:09:12|22389.66
20:09:13|22391.86
20:09:14|22392.46
20:09:16|22392.5
20:09:17|22392.39
20:09:18|22392.39
20:09:19|22391.82
20:09:20|22389.67
20:09:21|22392.31
20:09:21|22391.05
20:09:22|22389.99
20:09:23|22383.55
20:09:24|22383.27
20:09:26|22383.6
20:09:26|22385.35
20:09:28|22384.71
20:09:28|22385.74
20:09:29|22385.31
20:09:31|22384.45
20:09:31|22384.97
20:09:32|22388.21
20:09:33|22388.
20:09:34|22387.54
20:09:35|22389.74
20:09:36|22389.74
20:09:38|22389.59
20:09:38|22389.02
20:09:39|22387.79
20:09:40|22389.03
20:09:42|22388.26
20:09:42|22392.7
20:09:43|22392.
20:09:45|22392.9
20:09:46|22392.05
20:09:47|22390.69
20:09:48|22389.46
20:09:49|22390.69
20:09:50|22391.37
20:09:51|22392.23
20:09:51|22390.
20:09:52|22390.
20:09:54|22389.43
20:09:55|22391.91
20:09:55|22391.83
20:09:57|22391.89
20:09:58|22392.04
20:09:59|22398.18
20:10:00|22397.77
20:10:01|22395.56
20:10:01|22395.72
20:10:02|22395.76
20:10:03|22397.42
20:10:05|22402.21
20:10:06|22400.4
20:10:07|22399.4
20:10:08|22400.97
20:10:09|22400.
20:10:10|22406.85
20:10:11|22406.52
20:10:12|22406.23
20:10:13|22406.21
20:10:14|22407.71
20:10:15|22406.95
20:10:16|22406.96
20:10:17|22407.7
20:10:18|22406.6
20:10:19|22406.61
20:10:20|22406.61
20:10:21|22405.54
20:10:22|22407.19
20:10:23|22406.48
20:10:24|22406.59
20:10:25|22406.07
20:10:26|22411.59
20:10:27|22411.68
20:10:27|22411.77
20:10:29|22411.13
20:10:30|22411.27
20:10:31|22412.25
20:10:32|22411.96
20:10:33|22411.25
20:10:34|22412.
20:10:34|22408.94
20:10:36|22409.15
20:10:37|22408.37
20:10:38|22410.73
20:10:39|22409.34
20:10:40|22409.46
20:10:41|22409.46
20:10:42|22408.36
20:10:43|22408.95
20:10:44|22408.33
20:10:45|22405.12
20:10:46|22406.4
20:10:48|22406.19
20:10:49|22406.47
20:10:50|22406.43
20:10:51|22405.37
20:10:52|22405.37
20:10:53|22405.
20:10:54|22405.49
20:10:55|22410.26
20:10:56|22409.44
20:10:57|22409.03
20:10:58|22409.66
20:10:59|22408.8
20:11:00|22408.9
20:11:01|22409.24
20:11:02|22409.91
20:11:03|22409.76
20:11:04|22410.17
20:11:05|22409.97
20:11:06|22410.1
20:11:07|22405.59
20:11:08|22409.48
20:11:09|22410.19
20:11:10|22410.02
20:11:11|22410.45
20:11:12|22409.53
20:11:13|22409.92
20:11:14|22410.21
20:11:15|22410.65
20:11:16|22411.4
20:11:17|22410.
20:11:18|22410.24
20:11:19|22409.64
20:11:20|22410.
20:11:21|22410.66
20:11:22|22411.
20:11:23|22410.66
20:11:24|22410.43
20:11:25|22410.43
20:11:26|22409.32
20:11:27|22409.76
20:11:28|22409.76
20:11:29|22409.58
20:11:30|22408.19
20:11:31|22408.19
20:11:32|22407.25
20:11:33|22409.36
20:11:34|22409.89
20:11:35|22408.29
20:11:36|22408.82
20:11:37|22407.36
20:11:38|22406.14
20:11:39|22407.65
20:11:40|22407.46
20:11:41|22404.76
20:11:42|22404.83
20:11:43|22408.55
20:11:44|22409.54
20:11:45|22410.66
20:11:46|22409.4
20:11:47|22410.31
20:11:49|22410.66
20:11:50|22410.07
20:11:50|22410.52
20:11:52|22409.74
20:11:53|22410.
20:11:54|22410.55
20:11:54|22410.03
20:11:56|22410.64
20:11:57|22411.
20:11:58|22410.52
20:11:59|22413.4
20:12:00|22413.29
20:12:01|22410.14
20:12:02|22409.21
20:12:03|22411.64
20:12:04|22411.62
20:12:05|22412.32
20:12:06|22412.33
20:12:07|22410.57
20:12:07|22410.57
20:12:09|22411.53
20:12:10|22411.58
20:12:11|22410.29
20:12:12|22407.27
20:12:13|22409.68
20:12:14|22405.69
20:12:15|22404.46
20:12:15|22405.36
20:12:16|22405.4
20:12:18|22403.06
20:12:18|22404.82
20:12:20|22405.73
20:12:20|22406.17
20:12:22|22405.98
20:12:23|22407.35
20:12:23|22406.
20:12:24|22407.52
20:12:26|22409.82
20:12:27|22409.86
20:12:28|22410.8
20:12:28|22410.21
20:12:30|22409.67
20:12:31|22410.77
20:12:32|22409.99
20:12:33|22411.31
20:12:34|22408.94
20:12:35|22410.75
20:12:36|22410.92
20:12:37|22410.1
20:12:38|22410.1
20:12:39|22410.68
20:12:40|22410.58
20:12:40|22412.32
20:12:42|22414.33
20:12:43|22412.99
20:12:44|22413.24
20:12:45|22412.43
20:12:46|22412.99
20:12:46|22413.31
20:12:48|22414.11
20:12:49|22412.67
20:12:50|22412.95
20:12:51|22415.12
20:12:53|22414.45
20:12:53|22414.65
20:12:54|22413.96
20:12:55|22414.97
20:12:56|22413.23
20:12:57|22413.
20:12:58|22412.47
20:12:59|22413.55
20:13:00|22413.99
20:13:01|22413.05
20:13:02|22411.24
20:13:03|22412.69
20:13:04|22412.77
20:13:05|22411.59
20:13:06|22412.57
20:13:07|22412.81
20:13:08|22409.42
20:13:09|22409.75
20:13:10|22409.17
20:13:11|22410.
20:13:12|22409.54
20:13:13|22410.48
20:13:14|22410.67
20:13:15|22409.63
20:13:16|22409.63
20:13:17|22409.63
20:13:18|22409.49
20:13:19|22409.52
20:13:20|22410.41
20:13:21|22410.58
20:13:23|22409.8
20:13:23|22408.34
20:13:25|22409.32
20:13:26|22408.43
20:13:27|22408.79
20:13:27|22407.43
20:13:28|22405.85
20:13:29|22406.67
20:13:30|22405.57
20:13:31|22409.75
20:13:32|22410.
20:13:33|22411.45
20:13:34|22410.79
20:13:36|22410.45
20:13:36|22411.54
20:13:37|22410.93
20:13:39|22411.19
20:13:39|22411.13
20:13:41|22412.11
20:13:42|22412.11
20:13:43|22411.98
20:13:43|22410.39
20:13:45|22411.42
20:13:46|22410.08
20:13:46|22411.07
20:13:47|22411.12
20:13:49|22410.64
20:13:49|22412.08
20:13:51|22411.18
20:13:52|22411.78
20:13:53|22411.07
20:13:54|22410.37
20:13:55|22410.37
20:13:56|22411.37
20:13:57|22410.65
20:13:58|22411.8
20:13:59|22410.85
20:14:00|22410.79
20:14:01|22411.
20:14:02|22410.89
20:14:03|22411.23
20:14:04|22399.22
20:14:05|22396.61
20:14:06|22396.73
20:14:07|22390.26
20:14:08|22391.82
20:14:09|22391.71
20:14:10|22391.41
20:14:11|22389.41
20:14:12|22383.74
20:14:13|22384.13
20:14:14|22384.14
20:14:15|22382.94
20:14:16|22382.61
20:14:17|22378.14
20:14:18|22380.19
20:14:19|22381.03
20:14:20|22379.99
20:14:21|22383.39
20:14:22|22381.42
20:14:23|22385.1
20:14:24|22387.98
20:14:25|22390.37
20:14:26|22390.43
20:14:27|22390.03
20:14:28|22389.71
20:14:29|22389.48
20:14:30|22387.07
20:14:31|22386.49
20:14:32|22386.5
20:14:33|22385.82
20:14:34|22386.15
20:14:35|22386.56
20:14:36|22385.76
20:14:37|22387.71
20:14:38|22389.08
20:14:39|22389.4
20:14:40|22394.77
20:14:41|22393.09
20:14:42|22392.69
20:14:43|22390.73
20:14:44|22388.79
20:14:45|22388.06
20:14:46|22391.75
20:14:47|22390.64
20:14:48|22389.67
20:14:49|22389.78
20:14:51|22389.59
20:14:51|22390.93
20:14:52|22390.11
20:14:53|22391.01
20:14:54|22391.12
20:14:55|22392.76
20:14:56|22392.42
20:14:57|22391.97
20:14:58|22393.81
20:14:59|22393.69
20:15:00|22391.82
20:15:01|22394.29
20:15:02|22396.84
20:15:03|22393.31
20:15:04|22394.92
20:15:05|22395.72
20:15:06|22395.49
20:15:07|22394.57
20:15:08|22393.38
20:15:09|22389.65
20:15:10|22391.18
20:15:11|22391.1
20:15:12|22391.1
20:15:13|22390.26
20:15:14|22388.59
20:15:15|22390.
20:15:16|22390.04
20:15:17|22389.06
20:15:19|22388.05
20:15:20|22389.31
20:15:21|22389.03
20:15:21|22389.67
20:15:23|22389.68
20:15:23|22391.23
20:15:24|22390.23
20:15:25|22390.31
20:15:26|22391.36
20:15:27|22391.36
20:15:28|22391.3
20:15:29|22389.02
20:15:30|22389.06
20:15:32|22389.68
20:15:33|22389.86
20:15:33|22389.47
20:15:34|22388.42
20:15:36|22390.16
20:15:37|22390.86
20:15:37|22390.89
20:15:38|22390.17
20:15:39|22388.41
20:15:41|22389.62
20:15:41|22387.67
20:15:42|22389.79
20:15:43|22388.93
20:15:44|22389.99
20:15:45|22390.
20:15:46|22391.
20:15:47|22388.85
20:15:48|22388.
20:15:49|22388.05
20:15:51|22388.05
20:15:52|22388.84
20:15:54|22388.57
20:15:55|22390.11
20:15:56|22393.71
20:15:57|22393.95
20:15:58|22392.43
20:15:58|22391.37
20:16:00|22391.1
20:16:01|22392.9
20:16:02|22391.27
20:16:03|22391.27
20:16:04|22389.77
20:16:05|22388.93
20:16:06|22386.75
20:16:07|22387.92
20:16:08|22388.
20:16:09|22389.09
20:16:10|22392.76
20:16:11|22391.68
20:16:12|22389.18
20:16:13|22391.4
20:16:14|22392.04
20:16:15|22391.99
20:16:16|22389.67
20:16:17|22391.87
20:16:18|22393.02
20:16:19|22393.27
20:16:20|22394.
20:16:21|22392.57
20:16:22|22391.12
20:16:23|22388.92
20:16:24|22387.91
20:16:25|22390.19
20:16:26|22388.87
20:16:27|22389.86
20:16:28|22390.45
20:16:29|22388.82
20:16:30|22389.
20:16:32|22389.17
20:16:32|22391.
20:16:34|22390.75
20:16:34|22390.78
20:16:35|22390.78
20:16:36|22390.61
20:16:37|22392.03
20:16:39|22391.85
20:16:39|22393.12
20:16:40|22392.47
20:16:41|22393.91
20:16:42|22393.62
20:16:44|22393.62
20:16:44|22393.26
20:16:45|22394.32
20:16:46|22392.44
20:16:47|22392.04
20:16:48|22393.61
20:16:49|22391.66
20:16:50|22390.65
20:16:52|22390.86
20:16:53|22390.1
20:16:55|22391.21
20:16:55|22390.32
20:16:57|22391.71
20:16:58|22393.
20:16:59|22392.56
20:16:59|22392.91
20:17:01|22392.3
20:17:02|22392.1
20:17:02|22390.63
20:17:03|22392.01
20:17:04|22390.
20:17:06|22388.17
20:17:06|22387.96
20:17:08|22390.06
20:17:09|22388.8
20:17:10|22388.01
20:17:11|22388.38
20:17:12|22388.2
20:17:13|22389.54
20:17:14|22388.31
20:17:15|22389.03
20:17:16|22389.13
20:17:17|22388.3
20:17:18|22389.81
20:17:19|22391.83
20:17:20|22389.47
20:17:21|22390.34
20:17:22|22392.33
20:17:23|22389.6
20:17:24|22390.55
20:17:25|22390.83
20:17:26|22390.2
20:17:27|22390.63
20:17:28|22389.74
20:17:29|22390.03
20:17:30|22390.2
20:17:31|22389.63
20:17:32|22387.77
20:17:33|22387.43
20:17:35|22389.33
20:17:35|22390.89
20:17:36|22390.23
20:17:37|22390.3
20:17:38|22390.2
20:17:39|22389.91
20:17:40|22390.
20:17:41|22389.29
20:17:42|22389.83
20:17:43|22390.5
20:17:44|22391.59
20:17:45|22392.99
20:17:46|22393.
20:17:47|22391.75
20:17:48|22391.43
20:17:49|22392.03
20:17:50|22392.05
20:17:51|22391.78
20:17:53|22390.95
20:17:54|22391.62
20:17:55|22392.89
20:17:56|22392.89
20:17:57|22392.29
20:17:58|22392.03
20:17:59|22391.12
20:18:00|22391.12
20:18:01|22388.91
20:18:02|22388.56
20:18:03|22388.56
20:18:04|22388.14
20:18:05|22389.04
20:18:06|22388.51
20:18:07|22389.76
20:18:08|22388.55
20:18:09|22389.49
20:18:10|22388.63
20:18:11|22388.87
20:18:12|22388.68
20:18:13|22389.66
20:18:14|22389.71
20:18:15|22389.34
20:18:16|22390.2
20:18:17|22391.03
20:18:18|22392.35
20:18:19|22393.73
20:18:20|22393.07
20:18:21|22392.52
20:18:22|22392.45
20:18:23|22391.
20:18:24|22390.31
20:18:25|22390.87
20:18:26|22390.8
20:18:27|22390.2
20:18:28|22389.97
20:18:29|22390.09
20:18:30|22389.42
20:18:31|22389.99
20:18:32|22389.6
20:18:33|22390.31
20:18:34|22391.59
20:18:35|22390.97
20:18:36|22391.02
20:18:37|22390.27
20:18:38|22390.01
20:18:39|22390.12
20:18:40|22390.12
20:18:41|22391.19
20:18:42|22390.26
20:18:43|22390.79
20:18:44|22391.89
20:18:45|22391.53
20:18:46|22392.6
20:18:47|22395.89
20:18:48|22396.58
20:18:49|22395.77
20:18:50|22395.93
20:18:51|22395.93
20:18:52|22396.76
20:18:53|22396.11
20:18:55|22395.13
20:18:56|22395.13
20:18:57|22395.61
20:18:58|22395.13
20:18:59|22395.16
20:19:00|22395.86
20:19:01|22397.33
20:19:02|22397.12
20:19:03|22396.68
20:19:04|22398.16
20:19:05|22396.64
20:19:06|22396.14
20:19:07|22398.04
20:19:08|22397.14
20:19:09|22397.27
20:19:10|22397.59
20:19:11|22397.9
20:19:12|22395.93
20:19:13|22396.05
20:19:14|22396.52
20:19:16|22392.39
20:19:16|22392.21
20:19:17|22393.09
20:19:18|22391.54
20:19:19|22392.89
20:19:20|22392.92
20:19:21|22391.31
20:19:22|22392.81
20:19:23|22392.78
20:19:24|22393.06
20:19:25|22393.4
20:19:26|22391.9
20:19:27|22389.77
20:19:28|22389.99
20:19:29|22390.09
20:19:30|22391.25
20:19:31|22393.18
20:19:32|22393.18
20:19:33|22392.55
20:19:34|22392.42
20:19:35|22391.77
20:19:36|22391.51
20:19:37|22392.
20:19:38|22391.52
20:19:39|22394.46
20:19:40|22394.06
20:19:41|22393.74
20:19:42|22394.26
20:19:43|22394.26
20:19:44|22395.
20:19:45|22394.37
20:19:46|22397.17
20:19:48|22394.93
20:19:48|22394.92
20:19:49|22393.96
20:19:50|22393.96
20:19:51|22393.67
20:19:52|22394.46
20:19:53|22392.92
20:19:54|22392.35
20:19:56|22392.63
20:19:57|22391.85
20:19:58|22391.6
20:19:59|22392.85
20:20:00|22392.08
20:20:01|22392.01
20:20:02|22391.74
20:20:03|22389.52
20:20:04|22391.76
20:20:05|22389.71
20:20:06|22389.93
20:20:07|22390.48
20:20:08|22391.25
20:20:09|22392.
20:20:10|22392.38
20:20:11|22391.96
20:20:12|22391.42
20:20:13|22390.41
20:20:14|22392.04
20:20:15|22392.27
20:20:16|22391.09
20:20:17|22389.59
20:20:18|22390.11
20:20:19|22388.54
20:20:20|22388.44
20:20:21|22388.49
20:20:22|22390.
20:20:23|22390.57
20:20:24|22390.27
20:20:25|22393.69
20:20:26|22394.03
20:20:27|22394.64
20:20:28|22394.61
20:20:29|22394.02
20:20:30|22394.29
20:20:31|22395.23
20:20:32|22394.05
20:20:33|22394.52
20:20:34|22394.77
20:20:35|22393.96
20:20:36|22394.03
20:20:37|22393.86
20:20:38|22394.
20:20:39|22394.
20:20:40|22393.94
20:20:41|22389.46
20:20:42|22391.37
20:20:43|22390.35
20:20:44|22390.37
20:20:45|22391.53
20:20:46|22390.17
20:20:47|22389.51
20:20:48|22389.49
20:20:49|22390.26
20:20:50|22389.03
20:20:51|22389.26
20:20:52|22389.04
20:20:53|22389.18
20:20:54|22390.72
20:20:55|22391.8
20:20:57|22393.32
20:20:57|22391.98
20:20:58|22391.42
20:20:59|22391.71
20:21:01|22391.49
20:21:02|22386.75
20:21:03|22387.68
20:21:04|22385.93
20:21:05|22385.96
20:21:06|22387.33
20:21:07|22386.11
20:21:08|22387.86
20:21:08|22386.58
20:21:10|22387.26
20:21:11|22387.39
20:21:12|22386.66
20:21:13|22385.68
20:21:14|22385.8
20:21:15|22385.68
20:21:16|22383.64
20:21:18|22384.13
20:21:18|22384.06
20:21:19|22385.43
20:21:20|22385.52
20:21:21|22385.26
20:21:22|22385.05
20:21:23|22385.35
20:21:24|22385.09
20:21:25|22384.72
20:21:26|22385.67
20:21:27|22384.45
20:21:28|22384.58
20:21:29|22385.16
20:21:30|22384.78
20:21:31|22385.42
20:21:32|22385.4
20:21:33|22385.52
20:21:34|22385.11
20:21:35|22386.78
20:21:36|22384.54
20:21:37|22383.57
20:21:38|22386.8
20:21:39|22384.2
20:21:40|22385.11
20:21:41|22385.11
20:21:42|22386.06
20:21:43|22386.42
20:21:45|22387.5
20:21:46|22386.89
20:21:46|22387.09
20:21:47|22387.61
20:21:48|22388.12
20:21:49|22386.38
20:21:51|22387.81
20:21:51|22386.36
20:21:52|22387.14
20:21:53|22387.4
20:21:54|22388.45
20:21:55|22386.61
20:21:57|22386.45
20:21:58|22386.17
20:22:00|22384.8
20:22:01|22385.12
20:22:01|22384.8
20:22:03|22381.36
20:22:03|22381.65
20:22:04|22382.21
20:22:05|22382.21
20:22:07|22380.02
20:22:07|22380.55
20:22:08|22378.97
20:22:10|22379.45
20:22:11|22379.99
20:22:12|22374.88
20:22:13|22376.29
20:22:13|22376.94
20:22:15|22375.48
20:22:16|22376.89
20:22:16|22375.99
20:22:18|22376.84
20:22:19|22376.15
20:22:20|22376.97
20:22:20|22375.99
20:22:22|22376.97
20:22:23|22378.22
20:22:24|22377.29
20:22:25|22380.57
20:22:26|22379.8
20:22:27|22378.42
20:22:28|22379.24
20:22:29|22379.28
20:22:30|22379.67
20:22:31|22381.26
20:22:32|22380.81
20:22:33|22380.47
20:22:33|22381.26
20:22:35|22382.34
20:22:36|22381.59
20:22:37|22381.83
20:22:38|22383.26
20:22:39|22382.54
20:22:39|22383.32
20:22:40|22383.56
20:22:42|22383.64
20:22:42|22383.13
20:22:44|22384.17
20:22:45|22384.3
20:22:46|22384.76
20:22:47|22383.8
20:22:48|22388.86
20:22:49|22390.88
20:22:50|22389.85
20:22:51|22389.74
20:22:52|22390.32
20:22:53|22389.74
20:22:54|22390.34
20:22:55|22391.67
20:22:56|22391.4
20:22:57|22389.27
20:22:58|22389.43
20:23:00|22386.4
20:23:01|22386.39
20:23:01|22387.75
20:23:02|22387.28
20:23:03|22387.28
20:23:04|22386.27
20:23:05|22387.84
20:23:07|22384.92
20:23:08|22386.24
20:23:09|22385.98
20:23:10|22387.72
20:23:11|22387.77
20:23:11|22389.53
20:23:13|22389.23
20:23:14|22389.2
20:23:15|22390.29
20:23:15|22388.91
20:23:17|22389.59
20:23:17|22389.59
20:23:18|22390.65
20:23:20|22391.93
20:23:21|22390.65
20:23:22|22390.81
20:23:23|22388.74
20:23:24|22388.18
20:23:25|22377.87
20:23:26|22376.53
20:23:27|22377.78
20:23:27|22378.13
20:23:29|22376.89
20:23:30|22376.07
20:23:30|22377.61
20:23:32|22377.68
20:23:33|22376.05
20:23:33|22377.56
20:23:35|22375.35
20:23:35|22375.94
20:23:36|22377.9
20:23:38|22381.96
20:23:39|22379.64
20:23:40|22379.23
20:23:41|22379.8
20:23:42|22378.71
20:23:43|22380.54
20:23:44|22380.22
20:23:45|22381.06
20:23:45|22379.11
20:23:46|22381.45
20:23:48|22381.31
20:23:49|22378.64
20:23:50|22377.86
20:23:51|22378.88
20:23:52|22377.98
20:23:53|22376.05
20:23:53|22376.65
20:23:54|22376.66
20:23:56|22376.87
20:23:56|22377.49
20:23:58|22377.59
20:23:59|22377.42
20:24:00|22378.1
20:24:01|22376.79
20:24:02|22376.74
20:24:03|22377.24
20:24:04|22374.99
20:24:06|22373.87
20:24:06|22372.98
20:24:07|22374.01
20:24:08|22375.72
20:24:09|22377.14
20:24:11|22377.46
20:24:12|22378.37
20:24:13|22376.27
20:24:13|22377.16
20:24:14|22378.1
20:24:15|22376.9
20:24:16|22380.23
20:24:18|22379.56
20:24:18|22380.24
20:24:19|22379.97
20:24:21|22380.
20:24:22|22379.74
20:24:23|22384.17
20:24:24|22383.16
20:24:25|22383.65
20:24:26|22384.17
20:24:27|22384.01
20:24:28|22383.38
20:24:28|22382.87
20:24:30|22382.93
20:24:31|22382.28
20:24:32|22383.46
20:24:33|22382.97
20:24:34|22380.75
20:24:35|22381.58
20:24:35|22380.85
20:24:37|22381.58
20:24:37|22380.61
20:24:38|22379.51
20:24:40|22379.39
20:24:40|22380.
20:24:42|22381.
20:24:43|22381.03
20:24:44|22381.03
20:24:45|22379.99
20:24:46|22378.82
20:24:47|22378.21
20:24:48|22379.73
20:24:49|22378.76
20:24:50|22379.42
20:24:50|22379.39
20:24:52|22381.28
20:24:52|22381.34
20:24:54|22381.33
20:24:55|22381.45
20:24:56|22378.98
20:24:56|22379.69
20:24:57|22380.
20:24:59|22379.74
20:25:00|22378.26
20:25:01|22377.6
20:25:02|22378.19
20:25:04|22379.99
20:25:04|22381.59
20:25:05|22382.58
20:25:06|22381.39
20:25:07|22381.28
20:25:08|22382.91
20:25:09|22382.91
20:25:10|22381.74
20:25:11|22382.
20:25:12|22380.57
20:25:13|22380.37
20:25:14|22380.82
20:25:15|22383.78
20:25:17|22384.13
20:25:18|22382.89
20:25:18|22382.51
20:25:19|22383.23
20:25:21|22385.63
20:25:21|22384.63
20:25:23|22383.7
20:25:24|22384.12
20:25:24|22384.05
20:25:25|22381.92
20:25:27|22381.37
20:25:27|22382.1
20:25:28|22381.05
20:25:29|22382.07
20:25:31|22382.73
20:25:32|22382.88
20:25:33|22381.76
20:25:33|22381.88
20:25:34|22380.67
20:25:35|22381.4
20:25:36|22382.16
20:25:37|22383.31
20:25:38|22384.14
20:25:40|22384.96
20:25:40|22382.55
20:25:41|22384.22
20:25:42|22384.12
20:25:43|22384.1
20:25:45|22383.94
20:25:45|22383.63
20:25:46|22383.2
20:25:47|22383.54
20:25:48|22382.16
20:25:50|22383.94
20:25:50|22384.58
20:25:51|22383.81
20:25:53|22383.15
20:25:53|22382.35
20:25:54|22382.65
20:25:55|22382.1
20:25:56|22383.
20:25:57|22382.41
20:25:58|22382.23
20:25:59|22381.76
20:26:01|22380.06
20:26:02|22381.21
20:26:03|22380.87
20:26:04|22383.25
20:26:05|22383.03
20:26:06|22381.75
20:26:07|22383.11
20:26:08|22381.82
20:26:09|22383.36
20:26:10|22383.88
20:26:11|22385.67
20:26:12|22384.55
20:26:13|22383.9
20:26:15|22383.02
20:26:16|22383.25
20:26:16|22384.16
20:26:17|22382.84
20:26:18|22382.45
20:26:20|22381.56
20:26:21|22382.16
20:26:21|22382.91
20:26:22|22382.19
20:26:23|22382.12
20:26:24|22381.59
20:26:25|22378.87
20:26:26|22378.48
20:26:27|22378.65
20:26:29|22377.22
20:26:29|22376.32
20:26:31|22376.44
20:26:32|22376.71
20:26:33|22376.61
20:26:34|22376.72
20:26:35|22379.74
20:26:35|22379.74
20:26:36|22379.8
20:26:37|22378.41
20:26:38|22377.28
20:26:39|22377.13
20:26:40|22378.94
20:26:42|22378.69
20:26:42|22377.08
20:26:43|22383.23
20:26:44|22382.88
20:26:45|22384.24
20:26:46|22383.99
20:26:47|22380.31
20:26:48|22380.95
20:26:49|22380.95
20:26:50|22380.88
20:26:52|22379.67
20:26:52|22378.
20:26:53|22379.22
20:26:54|22378.92
20:26:55|22377.31
20:26:57|22378.35
20:26:58|22377.7
20:26:58|22378.94
20:26:59|22378.5
20:27:00|22376.02
20:27:02|22373.32
20:27:03|22376.3
20:27:05|22374.34
20:27:05|22374.75
20:27:07|22374.3
20:27:08|22374.4
20:27:09|22373.69
20:27:10|22373.69
20:27:11|22373.6
20:27:12|22373.93
20:27:12|22373.06
20:27:14|22373.54
20:27:15|22371.02
20:27:15|22372.28
20:27:16|22374.53
20:27:18|22373.83
20:27:18|22374.53
20:27:19|22373.9
20:27:20|22374.91
20:27:22|22374.5
20:27:22|22374.56
20:27:24|22375.88
20:27:24|22375.56
20:27:26|22376.57
20:27:27|22376.65
20:27:27|22376.1
20:27:29|22375.72
20:27:30|22375.56
20:27:31|22376.78
20:27:32|22378.48
20:27:33|22377.19
20:27:34|22376.44
20:27:34|22376.77
20:27:36|22377.88
20:27:37|22376.22
20:27:37|22376.9
20:27:39|22378.37
20:27:40|22378.25
20:27:41|22378.94
20:27:42|22378.99
20:27:43|22379.85
20:27:44|22378.72
20:27:45|22379.67
20:27:46|22379.61
20:27:47|22379.23
20:27:48|22379.38
20:27:49|22378.82
20:27:50|22377.45
20:27:51|22377.72
20:27:52|22377.51
20:27:53|22378.01
20:27:54|22379.74
20:27:55|22379.45
20:27:56|22380.77
20:27:57|22379.26
20:27:58|22380.2
20:27:59|22379.2
20:28:00|22378.89
20:28:01|22382.
20:28:02|22381.99
20:28:04|22381.31
20:28:04|22378.45
20:28:06|22377.22
20:28:07|22376.44
20:28:08|22376.02
20:28:09|22376.3
20:28:10|22376.62
20:28:11|22376.91
20:28:12|22376.25
20:28:13|22376.87
20:28:14|22376.98
20:28:15|22376.98
20:28:16|22375.96
20:28:17|22379.24
20:28:18|22377.06
20:28:19|22377.06
20:28:20|22377.4
20:28:21|22377.63
20:28:22|22379.03
20:28:23|22379.18
20:28:24|22378.95
20:28:25|22377.1
20:28:26|22377.33
20:28:27|22377.19
20:28:28|22377.17
20:28:29|22378.32
20:28:30|22377.81
20:28:31|22379.33
20:28:32|22379.12
20:28:33|22378.2
20:28:34|22377.98
20:28:35|22377.09
20:28:36|22375.84
20:28:37|22375.87
20:28:38|22376.92
20:28:39|22376.81
20:28:40|22375.23
20:28:41|22375.2
20:28:42|22374.15
20:28:43|22374.9
20:28:44|22374.25
20:28:45|22375.45
20:28:46|22376.02
20:28:47|22376.18
20:28:48|22374.71
20:28:49|22374.71
20:28:50|22374.09
20:28:51|22374.23
20:28:52|22373.05
20:28:53|22373.04
20:28:54|22374.22
20:28:55|22373.98
20:28:56|22373.18
20:28:57|22367.26
20:28:58|22365.2
20:28:59|22365.74
20:29:00|22365.77
20:29:01|22366.49
20:29:02|22366.34
20:29:04|22367.44
20:29:05|22365.7
20:29:06|22366.07
20:29:07|22365.81
20:29:08|22365.18
20:29:10|22363.5
20:29:10|22364.95
20:29:11|22363.63
20:29:12|22364.69
20:29:13|22363.76
20:29:14|22364.95
20:29:15|22363.11
20:29:16|22364.39
20:29:17|22364.92
20:29:18|22362.97
20:29:19|22360.69
20:29:20|22361.18
20:29:21|22361.03
20:29:22|22361.53
20:29:23|22364.95
20:29:24|22363.81
20:29:25|22363.91
20:29:26|22368.36
20:29:27|22367.25
20:29:28|22367.67
20:29:29|22367.23
20:29:30|22368.88
20:29:31|22370.44
20:29:32|22368.76
20:29:33|22370.16
20:29:35|22370.99
20:29:36|22370.78
20:29:37|22368.96
20:29:37|22369.31
20:29:39|22371.64
20:29:40|22370.1
20:29:40|22370.42
20:29:42|22370.62
20:29:43|22373.93
20:29:44|22375.98
20:29:44|22377.48
20:29:45|22378.57
20:29:47|22377.08
20:29:47|22378.27
20:29:48|22377.44
20:29:49|22377.55
20:29:51|22375.94
20:29:51|22371.88
20:29:52|22370.01
20:29:53|22370.76
20:29:54|22370.76
20:29:56|22368.05
20:29:57|22369.87
20:29:57|22369.94
20:29:58|22370.07
20:29:59|22369.63
20:30:00|22369.29
20:30:01|22368.96
20:30:03|22369.28
20:30:03|22370.49
20:30:05|22372.7
20:30:06|22370.68
20:30:08|22370.69
20:30:09|22368.52
20:30:09|22367.
20:30:10|22368.11
20:30:12|22368.9
20:30:13|22369.33
20:30:14|22367.59
20:30:15|22366.71
20:30:16|22366.78
20:30:17|22365.76
20:30:18|22367.96
20:30:19|22369.28
20:30:20|22368.13
20:30:21|22368.8
20:30:22|22369.88
20:30:23|22370.08
20:30:24|22368.83
20:30:25|22368.69
20:30:26|22368.35
20:30:27|22369.68
20:30:28|22369.02
20:30:29|22369.15
20:30:30|22370.07
20:30:31|22368.35
20:30:32|22367.86
20:30:33|22368.22
20:30:33|22367.96
20:30:35|22368.9
20:30:36|22369.17
20:30:37|22368.36
20:30:38|22366.62
20:30:39|22366.48
20:30:40|22366.75
20:30:41|22367.75
20:30:41|22368.6
20:30:43|22368.9
20:30:43|22368.92
20:30:45|22369.94
20:30:46|22367.28
20:30:47|22366.93
20:30:48|22368.46
20:30:49|22366.79
20:30:50|22368.2
20:30:51|22369.3
20:30:52|22369.8
20:30:53|22369.39
20:30:54|22369.66
20:30:55|22367.18
20:30:56|22367.71
20:30:57|22367.86
20:30:58|22368.26
20:30:59|22366.73
20:31:00|22368.96
20:31:01|22367.45
20:31:02|22368.3
20:31:03|22367.56
20:31:04|22367.12
20:31:05|22368.12
20:31:06|22369.
20:31:08|22368.92
20:31:08|22368.17
20:31:10|22368.36
20:31:10|22367.36
20:31:12|22367.51
20:31:13|22368.04
20:31:14|22369.
20:31:15|22369.84
20:31:16|22375.22
20:31:17|22374.37
20:31:18|22373.08
20:31:19|22372.52
20:31:20|22373.76
20:31:21|22374.7
20:31:22|22380.64
20:31:23|22381.84
20:31:24|22379.91
20:31:25|22381.14
20:31:26|22381.71
20:31:27|22382.44
20:31:28|22379.19
20:31:29|22378.71
20:31:30|22378.68
20:31:31|22378.6
20:31:32|22375.72
20:31:33|22376.49
20:31:34|22376.49
20:31:35|22376.29
20:31:36|22375.13
20:31:38|22375.38
20:31:39|22374.62
20:31:39|22375.
20:31:41|22373.32
20:31:41|22373.38
20:31:43|22374.52
20:31:43|22373.47
20:31:45|22375.28
20:31:45|22374.95
20:31:47|22374.91
20:31:48|22376.18
20:31:49|22375.26
20:31:49|22376.
20:31:51|22377.88
20:31:51|22377.55
20:31:53|22378.95
20:31:53|22377.16
20:31:54|22378.69
20:31:56|22378.8
20:31:57|22381.13
20:31:58|22381.65
20:31:58|22381.18
20:32:00|22381.64
20:32:01|22382.91
20:32:02|22383.9
20:32:03|22384.85
20:32:04|22383.21
20:32:05|22382.67
20:32:05|22383.35
20:32:07|22384.49
20:32:09|22381.71
20:32:09|22380.71
20:32:11|22381.95
20:32:12|22381.41
20:32:12|22381.99
20:32:14|22381.99
20:32:15|22381.99
20:32:15|22383.11
20:32:17|22381.62
20:32:18|22378.72
20:32:19|22378.64
20:32:19|22381.64
20:32:21|22380.55
20:32:21|22378.52
20:32:22|22379.22
20:32:23|22377.94
20:32:24|22377.07
20:32:25|22375.77
20:32:27|22377.29
20:32:27|22376.57
20:32:28|22376.64
20:32:29|22377.25
20:32:31|22376.56
20:32:31|22377.42
20:32:32|22377.42
20:32:33|22381.13
20:32:34|22377.3
20:32:35|22377.38
20:32:36|22376.72
20:32:37|22375.92
20:32:39|22376.21
20:32:40|22376.51
20:32:40|22377.39
20:32:42|22375.69
20:32:42|22376.19
20:32:43|22377.58
20:32:44|22375.96
20:32:46|22379.15
20:32:46|22379.43
20:32:47|22381.
20:32:49|22380.28
20:32:50|22380.87
20:32:50|22380.49
20:32:51|22382.62
20:32:52|22380.21
20:32:54|22379.32
20:32:54|22377.53
20:32:55|22378.21
20:32:57|22376.36
20:32:57|22376.98
20:32:58|22377.96
20:33:00|22377.36
20:33:01|22378.46
20:33:02|22378.07
20:33:02|22377.18
20:33:03|22377.18
20:33:05|22378.22
20:33:06|22378.19
20:33:07|22377.86
20:33:08|22379.
20:33:09|22378.12
20:33:11|22378.18
20:33:12|22378.38
20:33:13|22378.3
20:33:14|22377.09
20:33:15|22375.66
20:33:15|22375.68
20:33:17|22376.12
20:33:18|22376.08
20:33:19|22377.48
20:33:20|22377.69
20:33:21|22377.4
20:33:22|22380.29
20:33:23|22381.54
20:33:24|22381.35
20:33:25|22381.06
20:33:27|22380.63
20:33:27|22380.
20:33:28|22380.12
20:33:29|22381.02
20:33:30|22382.69
20:33:31|22383.69
20:33:32|22384.76
20:33:33|22379.31
20:33:34|22379.34
20:33:35|22377.36
20:33:36|22377.
20:33:37|22377.81
20:33:38|22378.09
20:33:39|22378.32
20:33:40|22378.19
20:33:41|22377.98
20:33:42|22377.86
20:33:43|22378.17
20:33:44|22379.13
20:33:45|22378.17
20:33:46|22377.4
20:33:47|22377.54
20:33:48|22377.77
20:33:49|22377.86
20:33:50|22378.67
20:33:51|22379.25
20:33:52|22379.32
20:33:53|22379.87
20:33:54|22379.76
20:33:55|22380.11
20:33:56|22378.9
20:33:57|22379.23
20:33:58|22377.75
20:33:59|22380.82
20:34:00|22380.01
20:34:01|22378.89
20:34:02|22380.01
20:34:03|22380.
20:34:04|22377.9
20:34:05|22377.52
20:34:06|22378.1
20:34:07|22378.13
20:34:09|22378.88
20:34:10|22379.88
20:34:11|22379.72
20:34:12|22378.08
20:34:14|22377.75
20:34:15|22378.07
20:34:16|22378.07
20:34:17|22378.54
20:34:17|22378.27
20:34:18|22379.41
20:34:19|22378.18
20:34:21|22377.2
20:34:21|22375.3
20:34:22|22376.61
20:34:23|22375.76
20:34:24|22375.64
20:34:25|22375.29
20:34:26|22374.71
20:34:27|22373.99
20:34:29|22373.14
20:34:29|22373.15
20:34:30|22373.69
20:34:31|22373.4
20:34:33|22374.16
20:34:33|22374.44
20:34:34|22376.25
20:34:35|22375.4
20:34:37|22376.44
20:34:37|22378.77
20:34:38|22379.29
20:34:39|22377.41
20:34:40|22377.44
20:34:41|22377.71
20:34:43|22377.5
20:34:44|22377.5
20:34:44|22377.53
20:34:45|22376.93
20:34:47|22376.74
20:34:47|22377.63
20:34:49|22376.99
20:34:50|22376.73
20:34:50|22375.43
20:34:52|22375.
20:34:53|22374.
20:34:54|22374.14
20:34:55|22374.11
20:34:55|22372.99
20:34:57|22373.23
20:34:58|22373.12
20:34:59|22371.41
20:35:00|22372.33
20:35:01|22373.74
20:35:02|22372.63
20:35:03|22372.58
20:35:04|22372.4
20:35:04|22371.37
20:35:06|22372.04
20:35:07|22370.64
20:35:08|22370.47
20:35:09|22371.67
20:35:10|22372.56
20:35:11|22372.56
20:35:13|22372.77
20:35:13|22371.34
20:35:15|22370.91
20:35:16|22373.42
20:35:17|22374.32
20:35:18|22371.87
20:35:19|22371.48
20:35:20|22373.5
20:35:21|22371.98
20:35:22|22370.56
20:35:23|22371.54
20:35:24|22371.4
20:35:25|22370.56
20:35:26|22370.25
20:35:27|22373.88
20:35:28|22373.13
20:35:29|22373.72
20:35:30|22374.74
20:35:31|22375.3
20:35:32|22374.46
20:35:33|22373.81
20:35:34|22374.52
20:35:35|22374.99
20:35:36|22375.93
20:35:37|22377.54
20:35:38|22376.92
20:35:39|22376.91
20:35:40|22376.86
20:35:41|22376.69
20:35:42|22376.14
20:35:43|22375.93
20:35:44|22376.12
20:35:45|22377.32
20:35:46|22376.65
20:35:47|22376.43
20:35:48|22374.94
20:35:49|22375.61
20:35:50|22376.01
20:35:51|22376.82
20:35:52|22376.31
20:35:53|22378.16
20:35:54|22377.57
20:35:55|22376.11
20:35:56|22375.55
20:35:57|22375.55
20:35:58|22375.15
20:35:59|22375.26
20:36:01|22375.06
20:36:01|22376.67
20:36:02|22375.98
20:36:03|22377.2
20:36:04|22377.
20:36:05|22376.41
20:36:06|22376.11
20:36:07|22376.89
20:36:08|22377.26
20:36:09|22376.79
20:36:11|22375.85
20:36:12|22375.81
20:36:13|22373.93
20:36:14|22373.88
20:36:15|22372.45
20:36:16|22369.92
20:36:18|22370.33
20:36:18|22369.99
20:36:20|22371.93
20:36:21|22373.09
20:36:21|22374.3
20:36:22|22374.52
20:36:23|22374.51
20:36:25|22374.
20:36:25|22372.87
20:36:26|22373.69
20:36:27|22372.19
20:36:29|22369.88
20:36:29|22370.75
20:36:30|22370.03
20:36:32|22369.84
20:36:33|22370.58
20:36:33|22370.58
20:36:34|22370.54
20:36:36|22369.53
20:36:37|22369.06
20:36:38|22371.23
20:36:39|22370.
20:36:40|22371.3
20:36:40|22370.43
20:36:42|22371.36
20:36:42|22371.8
20:36:44|22371.79
20:36:44|22371.79
20:36:45|22373.14
20:36:46|22375.93
20:36:48|22374.4
20:36:49|22373.54
20:36:50|22374.77
20:36:50|22373.61
20:36:52|22373.55
20:36:52|22374.24
20:36:53|22375.32
20:36:54|22374.37
20:36:55|22373.08
20:36:57|22374.82
20:36:57|22373.98
20:36:59|22373.39
20:36:59|22373.55
20:37:00|22373.93
20:37:01|22373.93
20:37:03|22374.22
20:37:04|22374.26
20:37:04|22373.54
20:37:06|22373.45
20:37:06|22373.45
20:37:07|22374.04
20:37:08|22374.98
20:37:09|22379.45
20:37:11|22381.28
20:37:12|22379.15
20:37:14|22379.2
20:37:15|22380.16
20:37:16|22381.94
20:37:17|22381.94
20:37:18|22380.01
20:37:19|22380.88
20:37:20|22383.38
20:37:21|22384.91
20:37:22|22384.07
20:37:22|22384.48
20:37:24|22386.64
20:37:25|22384.76
20:37:26|22386.2
20:37:27|22385.39
20:37:28|22385.28
20:37:29|22386.11
20:37:30|22386.17
20:37:30|22387.78
20:37:31|22388.95
20:37:33|22387.66
20:37:33|22387.4
20:37:35|22387.92
20:37:36|22386.84
20:37:37|22386.51
20:37:38|22388.67
20:37:39|22387.88
20:37:40|22388.73
20:37:41|22389.33
20:37:42|22388.16
20:37:43|22385.79
20:37:44|22386.72
20:37:45|22386.72
20:37:46|22386.83
20:37:47|22387.1
20:37:48|22385.51
20:37:49|22382.6
20:37:50|22383.8
20:37:51|22382.86
20:37:51|22383.36
20:37:53|22383.49
20:37:54|22383.68
20:37:54|22383.57
20:37:56|22382.95
20:37:57|22382.86
20:37:58|22383.51
20:37:59|22382.11
20:38:00|22382.73
20:38:01|22383.41
20:38:02|22385.81
20:38:03|22385.99
20:38:04|22385.34
20:38:04|22385.1
20:38:06|22385.12
20:38:07|22385.01
20:38:08|22386.33
20:38:08|22385.69
20:38:10|22385.62
20:38:11|22384.35
20:38:12|22384.77
20:38:13|22384.82
20:38:15|22384.83
20:38:15|22383.8
20:38:16|22383.53
20:38:17|22384.74
20:38:18|22384.28
20:38:20|22385.63
20:38:21|22384.79
20:38:22|22384.15
20:38:23|22385.06
20:38:23|22384.22
20:38:24|22381.39
20:38:25|22382.14
20:38:27|22382.23
20:38:28|22380.23
20:38:29|22379.62
20:38:29|22379.21
20:38:31|22378.27
20:38:31|22379.15
20:38:33|22379.04
20:38:33|22378.88
20:38:35|22378.44
20:38:36|22379.24
20:38:37|22381.19
20:38:37|22380.97
20:38:39|22380.65
20:38:39|22381.92
20:38:40|22382.06
20:38:41|22380.95
20:38:42|22379.91
20:38:43|22380.61
20:38:45|22381.23
20:38:45|22382.79
20:38:46|22383.7
20:38:47|22381.18
20:38:48|22381.92
20:38:50|22382.21
20:38:51|22382.52
20:38:51|22381.89
20:38:52|22379.89
20:38:54|22380.49
20:38:54|22380.
20:38:55|22380.67
20:38:57|22381.4
20:38:57|22383.11
20:38:59|22383.31
20:38:59|22382.31
20:39:00|22382.38
20:39:02|22382.26
20:39:02|22383.64
20:39:03|22382.27
20:39:04|22381.56
20:39:05|22382.
20:39:06|22383.69
20:39:07|22382.35
20:39:08|22382.37
20:39:09|22383.47
20:39:10|22381.96
20:39:11|22387.8
20:39:13|22389.82
20:39:14|22388.36
20:39:15|22387.19
20:39:16|22387.17
20:39:17|22392.01
20:39:18|22391.23
20:39:19|22390.77
20:39:20|22390.74
20:39:21|22391.1
20:39:22|22390.23
20:39:23|22390.08
20:39:25|22389.49
20:39:25|22389.27
20:39:27|22388.37
20:39:28|22387.92
20:39:29|22387.34
20:39:30|22386.59
20:39:31|22386.83
20:39:32|22386.86
20:39:33|22388.02
20:39:34|22388.09
20:39:34|22387.81
20:39:35|22388.
20:39:36|22388.01
20:39:37|22388.84
20:39:38|22390.46
20:39:39|22391.
20:39:40|22389.01
20:39:41|22389.52
20:39:42|22389.45
20:39:43|22390.73
20:39:45|22389.45
20:39:45|22389.45
20:39:46|22390.13
20:39:48|22390.13
20:39:49|22386.46
20:39:50|22387.68
20:39:50|22388.11
20:39:52|22388.68
20:39:52|22388.02
20:39:54|22388.04
20:39:54|22387.5
20:39:55|22387.28
20:39:56|22388.06
20:39:58|22387.55
20:39:58|22386.7
20:39:59|22387.68
20:40:01|22387.68
20:40:02|22387.03
20:40:02|22387.22
20:40:04|22386.69
20:40:04|22388.26
20:40:06|22386.58
20:40:06|22380.85
20:40:08|22382.97
20:40:08|22385.51
20:40:09|22386.8
20:40:10|22386.61
20:40:11|22383.11
20:40:12|22383.99
20:40:13|22382.39
20:40:15|22374.59
20:40:16|22376.01
20:40:17|22376.06
20:40:19|22376.66
20:40:20|22376.91
20:40:20|22377.42
20:40:22|22377.06
20:40:23|22377.36
20:40:24|22375.58
20:40:25|22377.45
20:40:26|22377.61
20:40:27|22378.25
20:40:28|22379.55
20:40:29|22378.15
20:40:30|22378.13
20:40:31|22376.03
20:40:32|22376.22
20:40:33|22375.91
20:40:34|22376.41
20:40:35|22375.3
20:40:36|22376.36
20:40:37|22377.07
20:40:38|22376.12
20:40:39|22376.3
20:40:40|22376.99
20:40:41|22378.84
20:40:42|22378.1
20:40:43|22377.88
20:40:44|22377.74
20:40:45|22376.64
20:40:46|22376.63
20:40:47|22377.86
20:40:48|22376.91
20:40:49|22377.89
20:40:50|22379.11
20:40:51|22374.92
20:40:52|22375.8
20:40:53|22376.42
20:40:54|22377.57
20:40:55|22376.59
20:40:56|22377.24
20:40:57|22376.99
20:40:58|22376.99
20:40:59|22376.47
20:41:00|22375.59
20:41:01|22376.95
20:41:02|22377.04
20:41:03|22378.
20:41:04|22377.55
20:41:05|22379.92
20:41:06|22379.58
20:41:07|22380.29
20:41:08|22372.92
20:41:09|22372.82
20:41:10|22374.35
20:41:11|22375.88
20:41:12|22374.04
20:41:13|22376.04
20:41:14|22374.46
20:41:15|22375.41
20:41:17|22378.1
20:41:17|22378.57
20:41:19|22378.91
20:41:20|22379.43
20:41:20|22380.92
20:41:22|22381.23
20:41:23|22384.92
20:41:23|22384.86
20:41:25|22384.57
20:41:26|22384.49
20:41:27|22383.71
20:41:28|22385.43
20:41:29|22386.22
20:41:30|22384.53
20:41:31|22384.18
20:41:32|22383.64
20:41:33|22384.5
20:41:34|22385.25
20:41:35|22385.25
20:41:36|22383.43
20:41:37|22383.35
20:41:38|22382.
20:41:39|22382.26
20:41:40|22382.65
20:41:41|22382.62
20:41:42|22382.8
20:41:43|22382.75
20:41:44|22383.92
20:41:45|22387.19
20:41:46|22385.54
20:41:47|22385.85
20:41:48|22386.46
20:41:49|22385.43
20:41:50|22385.47
20:41:51|22384.78
20:41:52|22384.29
20:41:53|22385.31
20:41:54|22384.48
20:41:55|22383.92
20:41:56|22384.44
20:41:57|22384.67
20:41:58|22384.44
20:41:59|22386.41
20:42:00|22385.5
20:42:01|22386.06
20:42:02|22385.
20:42:03|22384.07
20:42:04|22385.1
20:42:05|22384.33
20:42:06|22384.29
20:42:07|22384.87
20:42:08|22384.19
20:42:09|22383.71
20:42:10|22383.76
20:42:11|22384.29
20:42:12|22384.29
20:42:13|22383.64
20:42:14|22383.7
20:42:15|22381.77
20:42:16|22381.47
20:42:17|22383.05
20:42:19|22384.02
20:42:20|22382.84
20:42:20|22382.8
20:42:22|22382.
20:42:23|22381.72
20:42:24|22383.23
20:42:25|22384.48
20:42:26|22386.22
20:42:28|22385.98
20:42:28|22385.51
20:42:30|22386.37
20:42:31|22386.12
20:42:32|22387.37
20:42:33|22386.56
20:42:33|22387.37
20:42:34|22386.55
20:42:35|22387.3
20:42:37|22386.14
20:42:38|22387.31
20:42:38|22387.43
20:42:40|22385.37
20:42:40|22385.29
20:42:42|22386.96
20:42:43|22385.57
20:42:43|22385.95
20:42:44|22386.88
20:42:45|22385.32
20:42:46|22387.57
20:42:48|22387.57
20:42:48|22387.43
20:42:50|22388.96
20:42:51|22388.8
20:42:52|22388.8
20:42:53|22388.1
20:42:54|22389.25
20:42:55|22388.07
20:42:56|22388.76
20:42:57|22387.93
20:42:58|22389.04
20:42:58|22387.8
20:43:00|22388.32
20:43:01|22387.79
20:43:02|22389.12
20:43:03|22390.61
20:43:04|22388.86
20:43:05|22389.11
20:43:06|22392.74
20:43:06|22393.86
20:43:07|22389.57
20:43:09|22389.42
20:43:10|22389.92
20:43:11|22391.78
20:43:11|22394.
20:43:12|22392.13
20:43:14|22393.04
20:43:15|22391.35
20:43:16|22392.38
20:43:16|22392.45
20:43:18|22392.33
20:43:19|22393.31
20:43:20|22394.4
20:43:21|22393.08
20:43:22|22394.12
20:43:23|22394.98
20:43:24|22392.58
20:43:25|22391.91
20:43:26|22392.02
20:43:27|22390.36
20:43:28|22388.62
20:43:29|22388.19
20:43:30|22390.9
20:43:31|22390.88
20:43:32|22391.29
20:43:33|22390.83
20:43:34|22390.83
20:43:35|22389.43
20:43:36|22391.95
20:43:38|22390.98
20:43:38|22390.85
20:43:39|22390.2
20:43:40|22390.64
20:43:41|22390.11
20:43:42|22391.37
20:43:43|22390.8
20:43:44|22391.97
20:43:45|22392.03
20:43:46|22392.47
20:43:47|22392.
20:43:48|22392.
20:43:49|22391.83
20:43:50|22391.48
20:43:51|22390.85
20:43:52|22390.27
20:43:53|22390.69
20:43:54|22390.49
20:43:55|22388.87
20:43:56|22389.52
20:43:57|22389.66
20:43:58|22389.67
20:43:59|22389.46
20:44:00|22389.66
20:44:02|22390.79
20:44:02|22390.89
20:44:03|22391.08
20:44:04|22393.45
20:44:06|22392.27
20:44:06|22391.81
20:44:08|22391.12
20:44:09|22392.45
20:44:09|22391.78
20:44:10|22394.72
20:44:12|22395.34
20:44:13|22395.8
20:44:13|22395.88
20:44:15|22398.85
20:44:16|22397.88
20:44:16|22399.18
20:44:17|22399.27
20:44:19|22398.34
20:44:21|22397.99
20:44:21|22395.98
20:44:23|22394.91
20:44:24|22396.06
20:44:25|22394.87
20:44:26|22394.58
20:44:27|22396.
20:44:28|22394.54
20:44:29|22394.32
20:44:30|22396.27
20:44:31|22395.81
20:44:32|22396.16
20:44:33|22395.86
20:44:34|22396.23
20:44:35|22396.23
20:44:36|22396.9
20:44:37|22396.32
20:44:38|22395.31
20:44:39|22394.02
20:44:40|22395.27
20:44:41|22395.44
20:44:42|22395.44
20:44:43|22394.35
20:44:44|22394.09
20:44:45|22394.19
20:44:46|22394.72
20:44:47|22395.47
20:44:48|22395.47
20:44:49|22395.48
20:44:50|22395.43
20:44:51|22397.16
20:44:52|22395.42
20:44:53|22396.57
20:44:54|22396.55
20:44:55|22397.08
20:44:56|22397.08
20:44:57|22397.45
20:44:58|22397.91
20:44:59|22398.84
20:45:00|22397.53
20:45:01|22398.59
20:45:02|22397.53
20:45:03|22397.78
20:45:04|22397.78
20:45:05|22396.54
20:45:06|22398.74
20:45:07|22397.7
20:45:08|22397.84
20:45:09|22396.9
20:45:10|22396.32
20:45:11|22396.62
20:45:12|22394.46
20:45:13|22394.46
20:45:14|22393.43
20:45:15|22393.3
20:45:16|22393.26
20:45:17|22393.86
20:45:18|22393.96
20:45:19|22395.18
20:45:21|22395.61
20:45:21|22394.97
20:45:22|22394.48
20:45:24|22394.72
20:45:25|22394.69
20:45:26|22395.
20:45:26|22394.85
20:45:28|22396.89
20:45:28|22397.47
20:45:29|22398.19
20:45:31|22396.37
20:45:31|22396.76
20:45:32|22396.97
20:45:33|22397.59
20:45:34|22397.59
20:45:35|22396.62
20:45:36|22397.22
20:45:38|22399.05
20:45:38|22399.46
20:45:40|22398.94
20:45:41|22398.18
20:45:42|22400.24
20:45:43|22399.69
20:45:43|22400.99
20:45:45|22398.12
20:45:46|22398.26
20:45:46|22399.06
20:45:47|22400.
20:45:48|22400.
20:45:49|22400.23
20:45:50|22400.23
20:45:52|22399.5
20:45:53|22400.39
20:45:54|22400.95
20:45:54|22399.92
20:45:55|22399.53
20:45:57|22398.98
20:45:57|22398.48
20:45:58|22398.55
20:45:59|22398.73
20:46:01|22397.94
20:46:01|22394.87
20:46:03|22395.89
20:46:03|22395.91
20:46:04|22398.18
20:46:05|22397.41
20:46:06|22397.29
20:46:07|22398.18
20:46:08|22398.1
20:46:09|22398.14
20:46:10|22398.62
20:46:11|22397.8
20:46:12|22398.75
20:46:13|22398.75
20:46:14|22398.4
20:46:16|22398.47
20:46:16|22398.84
20:46:17|22397.61
20:46:18|22397.14
20:46:20|22396.96
20:46:21|22397.2
20:46:22|22396.43
20:46:22|22396.9
20:46:24|22396.9
20:46:25|22395.91
20:46:26|22396.8
20:46:27|22397.98
20:46:28|22399.11
20:46:29|22398.81
20:46:31|22398.65
20:46:31|22397.94
20:46:32|22397.6
20:46:33|22399.45
20:46:34|22401.24
20:46:35|22400.67
20:46:36|22401.13
20:46:38|22401.67
20:46:38|22401.01
20:46:39|22400.82
20:46:40|22401.4
20:46:41|22402.15
20:46:43|22401.68
20:46:43|22400.
20:46:44|22399.85
20:46:45|22399.15
20:46:46|22398.18
20:46:47|22396.33
20:46:48|22396.67
20:46:49|22397.64
20:46:50|22397.61
20:46:51|22397.91
20:46:52|22397.92
20:46:54|22396.09
20:46:54|22397.77
20:46:55|22397.61
20:46:56|22397.34
20:46:57|22397.58
20:46:58|22398.18
20:46:59|22399.42
20:47:00|22400.92
20:47:01|22399.62
20:47:02|22400.04
20:47:03|22399.72
20:47:05|22400.64
20:47:05|22400.04
20:47:06|22398.68
20:47:07|22397.08
20:47:08|22397.62
20:47:09|22397.42
20:47:10|22397.45
20:47:11|22396.97
20:47:12|22396.66
20:47:13|22396.75
20:47:14|22396.08
20:47:15|22397.49
20:47:16|22397.79
20:47:17|22396.86
20:47:18|22397.79
20:47:19|22397.24
20:47:20|22397.24
20:47:22|22395.09
20:47:22|22394.12
20:47:23|22394.99
20:47:25|22393.24
20:47:26|22393.31
20:47:27|22393.31
20:47:28|22393.31
20:47:29|22391.39
20:47:30|22390.91
20:47:31|22390.4
20:47:32|22392.09
20:47:33|22392.17
20:47:34|22392.09
20:47:35|22391.26
20:47:36|22391.26
20:47:37|22390.12
20:47:38|22391.16
20:47:39|22391.08
20:47:40|22390.51
20:47:41|22390.59
20:47:42|22390.83
20:47:43|22391.03
20:47:44|22391.2
20:47:45|22390.79
20:47:46|22391.98
20:47:47|22391.28
20:47:48|22391.93
20:47:49|22392.66
20:47:50|22391.87
20:47:51|22390.93
20:47:52|22390.93
20:47:53|22392.28
20:47:54|22392.28
20:47:55|22391.25
20:47:56|22390.75
20:47:57|22390.92
20:47:58|22390.18
20:47:59|22391.54
20:48:00|22391.48
20:48:01|22390.12
20:48:02|22386.46
20:48:03|22387.22
20:48:04|22387.34
20:48:05|22386.94
20:48:06|22386.3
20:48:07|22387.06
20:48:08|22386.31
20:48:09|22386.99
20:48:10|22386.74
20:48:11|22388.27
20:48:12|22391.5
20:48:13|22391.46
20:48:14|22390.46
20:48:15|22391.03
20:48:16|22391.93
20:48:18|22390.92
20:48:18|22390.54
20:48:19|22391.21
20:48:20|22391.21
20:48:21|22390.77
20:48:23|22391.86
20:48:24|22391.13
20:48:25|22391.81
20:48:26|22393.26
20:48:28|22392.52
20:48:28|22390.79
20:48:29|22392.52
20:48:30|22391.44
20:48:31|22392.09
20:48:32|22392.12
20:48:33|22392.94
20:48:34|22391.74
20:48:35|22391.77
20:48:36|22391.36
20:48:37|22389.06
20:48:38|22388.63
20:48:39|22388.51
20:48:40|22388.15
20:48:41|22386.57
20:48:43|22388.01
20:48:44|22388.01
20:48:44|22388.79
20:48:46|22387.95
20:48:47|22388.84
20:48:48|22388.85
20:48:49|22387.22
20:48:50|22388.47
20:48:51|22390.05
20:48:52|22391.09
20:48:53|22390.75
20:48:54|22389.07
20:48:55|22388.15
20:48:55|22388.59
20:48:57|22389.5
20:48:58|22389.7
20:48:59|22389.07
20:49:00|22390.03
20:49:01|22389.52
20:49:02|22389.79
20:49:02|22389.16
20:49:04|22388.14
20:49:05|22388.23
20:49:06|22389.91
20:49:07|22388.98
20:49:08|22390.06
20:49:09|22390.04
20:49:10|22392.08
20:49:11|22390.75
20:49:12|22391.76
20:49:13|22391.76
20:49:14|22393.24
20:49:15|22393.46
20:49:16|22393.47
20:49:17|22393.64
20:49:17|22393.45
20:49:19|22392.43
20:49:20|22392.72
20:49:21|22393.52
20:49:22|22392.53
20:49:23|22393.59
20:49:24|22393.59
20:49:26|22392.56
20:49:26|22393.06
20:49:27|22393.06
20:49:29|22392.48
20:49:30|22392.45
20:49:30|22393.93
20:49:31|22392.58
20:49:32|22392.63
20:49:34|22392.62
20:49:34|22391.99
20:49:35|22393.02
20:49:37|22392.75
20:49:37|22392.48
20:49:39|22393.38
20:49:39|22393.02
20:49:41|22392.85
20:49:41|22392.85
20:49:42|22393.08
20:49:44|22393.36
20:49:45|22393.27
20:49:45|22393.42
20:49:47|22394.69
20:49:47|22395.13
20:49:48|22395.43
20:49:50|22397.04
20:49:51|22399.93
20:49:51|22399.94
20:49:53|22397.84
20:49:53|22399.11
20:49:54|22398.18
20:49:55|22398.44
20:49:56|22398.
20:49:57|22394.79
20:49:58|22392.45
20:50:00|22392.38
20:50:00|22389.15
20:50:02|22389.63
20:50:03|22388.47
20:50:04|22390.06
20:50:04|22390.99
20:50:05|22390.23
20:50:07|22391.23
20:50:08|22393.06
20:50:09|22392.13
20:50:10|22392.01
20:50:11|22390.84
20:50:12|22389.88
20:50:13|22389.66
20:50:14|22389.95
20:50:15|22389.69
20:50:15|22388.53
20:50:17|22389.96
20:50:18|22389.88
20:50:19|22387.67
20:50:19|22389.14
20:50:21|22389.46
20:50:22|22389.23
20:50:22|22388.37
20:50:23|22389.21
20:50:25|22389.25
20:50:26|22387.89
20:50:27|22388.31
20:50:29|22387.47
20:50:29|22388.29
20:50:30|22389.18
20:50:31|22389.29
20:50:32|22390.35
20:50:33|22389.26
20:50:34|22389.82
20:50:36|22389.58
20:50:37|22388.07
20:50:38|22388.3
20:50:38|22389.07
20:50:40|22389.84
20:50:41|22391.05
20:50:42|22390.59
20:50:42|22391.81
20:50:43|22391.69
20:50:45|22392.3
20:50:46|22392.3
20:50:47|22391.01
20:50:48|22392.3
20:50:49|22392.3
20:50:50|22393.29
20:50:51|22393.84
20:50:52|22393.25
20:50:53|22393.43
20:50:54|22393.98
20:50:55|22394.79
20:50:56|22394.79
20:50:57|22394.73
20:50:58|22395.53
20:50:59|22395.53
20:51:00|22393.16
20:51:01|22394.15
20:51:02|22392.98
20:51:03|22391.53
20:51:04|22392.72
20:51:05|22392.13
20:51:06|22391.32
20:51:07|22391.81
20:51:08|22390.82
20:51:09|22389.69
20:51:10|22389.99
20:51:11|22389.4
20:51:12|22390.87
20:51:13|22389.45
20:51:14|22390.93
20:51:15|22390.23
20:51:16|22389.96
20:51:17|22390.09
20:51:18|22390.14
20:51:19|22390.42
20:51:20|22390.65
20:51:21|22389.36
20:51:22|22389.94
20:51:23|22389.92
20:51:24|22391.32
20:51:25|22390.73
20:51:27|22389.15
20:51:28|22389.04
20:51:29|22389.1
20:51:30|22389.67
20:51:32|22387.05
20:51:32|22387.05
20:51:33|22386.96
20:51:34|22386.89
20:51:35|22387.74
20:51:36|22388.25
20:51:38|22389.69
20:51:39|22388.98
20:51:40|22389.84
20:51:40|22388.35
20:51:41|22389.18
20:51:42|22388.02
20:51:43|22387.81
20:51:45|22389.16
20:51:46|22388.84
20:51:46|22388.58
20:51:48|22389.
20:51:49|22388.76
20:51:50|22388.75
20:51:51|22389.39
20:51:51|22388.82
20:51:53|22389.
20:51:54|22389.22
20:51:55|22387.94
20:51:56|22387.86
20:51:57|22388.1
20:51:58|22387.34
20:51:59|22388.19
20:52:00|22388.2
20:52:01|22387.23
20:52:01|22388.15
20:52:03|22388.33
20:52:03|22387.98
20:52:05|22387.41
20:52:06|22387.17
20:52:07|22389.12
20:52:07|22390.12
20:52:09|22389.99
20:52:10|22389.68
20:52:11|22390.04
20:52:12|22389.88
20:52:12|22389.13
20:52:14|22389.13
20:52:15|22388.57
20:52:16|22387.8
20:52:17|22389.13
20:52:18|22389.
20:52:19|22388.35
20:52:20|22388.
20:52:21|22388.57
20:52:22|22388.93
20:52:23|22389.01
20:52:23|22389.13
20:52:24|22389.13
20:52:26|22389.04
20:52:27|22389.88
20:52:29|22390.25
20:52:30|22390.5
20:52:30|22390.47
20:52:32|22390.38
20:52:32|22390.02
20:52:33|22389.01
20:52:35|22389.8
20:52:36|22390.25
20:52:37|22390.01
20:52:38|22390.58
20:52:39|22390.46
20:52:40|22389.76
20:52:41|22389.71
20:52:42|22390.56
20:52:43|22389.48
20:52:44|22389.97
20:52:45|22388.69
20:52:46|22388.23
20:52:47|22388.01
20:52:49|22388.09
20:52:49|22387.41
20:52:50|22387.18
20:52:51|22387.73
20:52:53|22387.73
20:52:53|22387.73
20:52:54|22387.01
20:52:55|22387.91
20:52:56|22387.
20:52:58|22386.73
20:52:58|22387.37
20:52:59|22387.47
20:53:00|22386.12
20:53:01|22382.37
20:53:02|22380.31
20:53:03|22378.05
20:53:04|22379.2
20:53:05|22379.61
20:53:06|22379.58
20:53:07|22379.58
20:53:08|22378.34
20:53:09|22378.59
20:53:10|22379.48
20:53:11|22379.58
20:53:12|22379.33
20:53:13|22382.34
20:53:14|22380.78
20:53:15|22382.22
20:53:16|22382.8
20:53:17|22383.09
20:53:18|22381.62
20:53:20|22381.18
20:53:20|22381.52
20:53:21|22381.76
20:53:22|22381.85
20:53:23|22382.51
20:53:24|22381.93
20:53:25|22382.59
20:53:26|22383.78
20:53:28|22381.49
20:53:29|22381.48
20:53:30|22381.88
20:53:31|22380.33
20:53:32|22380.55
20:53:33|22381.36
20:53:34|22379.92
20:53:35|22379.92
20:53:36|22380.
20:53:37|22380.88
20:53:38|22381.18
20:53:40|22382.7
20:53:40|22381.69
20:53:41|22381.69
20:53:42|22381.69
20:53:43|22382.49
20:53:44|22382.9
20:53:45|22381.66
20:53:46|22380.93
20:53:47|22382.03
20:53:48|22383.15
20:53:49|22383.69
20:53:50|22383.22
20:53:51|22382.13
20:53:52|22381.99
20:53:53|22381.08
20:53:54|22381.6
20:53:55|22382.06
20:53:56|22381.24
20:53:57|22379.71
20:53:58|22381.08
20:53:59|22381.94
20:54:00|22380.89
20:54:01|22380.18
20:54:02|22380.97
20:54:03|22379.74
20:54:04|22381.02
20:54:05|22379.58
20:54:06|22380.
20:54:07|22380.52
20:54:08|22380.1
20:54:09|22379.
20:54:10|22380.21
20:54:11|22380.81
20:54:12|22381.05
20:54:13|22381.12
20:54:15|22380.26
20:54:15|22380.97
20:54:16|22382.11
20:54:17|22380.62
20:54:18|22380.87
20:54:19|22380.69
20:54:20|22381.7
20:54:21|22382.76
20:54:22|22383.03
20:54:24|22385.08
20:54:24|22385.58
20:54:25|22387.07
20:54:26|22386.17
20:54:27|22385.76
20:54:29|22386.03
20:54:30|22386.31
20:54:31|22382.84
20:54:32|22382.35
20:54:33|22382.26
20:54:34|22381.23
20:54:35|22381.09
20:54:36|22380.85
20:54:37|22379.55
20:54:38|22380.22
20:54:40|22382.44
20:54:40|22380.65
20:54:42|22379.
20:54:42|22379.51
20:54:43|22380.75
20:54:45|22381.1
20:54:45|22380.94
20:54:47|22380.95
20:54:47|22380.99
20:54:48|22381.19
20:54:50|22380.73
20:54:50|22380.06
20:54:51|22379.86
20:54:52|22379.93
20:54:54|22380.85
20:54:54|22380.9
20:54:55|22380.
20:54:56|22379.06
20:54:58|22380.02
20:54:59|22380.3
20:55:00|22382.15
20:55:01|22384.12
20:55:02|22383.32
20:55:03|22383.95
20:55:04|22382.04
20:55:05|22380.64
20:55:05|22381.19
20:55:07|22381.78
20:55:08|22382.54
20:55:08|22384.66
20:55:10|22384.39
20:55:11|22383.84
20:55:12|22385.65
20:55:13|22384.19
20:55:14|22384.22
20:55:15|22384.02
20:55:16|22384.43
20:55:17|22387.91
20:55:18|22391.88
20:55:19|22391.9
20:55:20|22391.22
20:55:20|22390.02
20:55:22|22391.31
20:55:22|22391.79
20:55:24|22390.33
20:55:25|22388.81
20:55:26|22389.43
20:55:26|22386.1
20:55:28|22385.74
20:55:29|22386.22
20:55:30|22386.2
20:55:32|22386.07
20:55:33|22386.47
20:55:33|22383.91
20:55:35|22383.1
20:55:36|22383.1
20:55:37|22383.21
20:55:37|22383.65
20:55:39|22383.17
20:55:40|22382.69
20:55:40|22383.06
20:55:42|22383.06
20:55:43|22382.76
20:55:44|22383.82
20:55:45|22384.04
20:55:46|22383.21
20:55:47|22384.84
20:55:48|22384.89
20:55:48|22382.67
20:55:50|22382.88
20:55:50|22381.77
20:55:52|22381.87
20:55:53|22383.43
20:55:54|22382.61
20:55:55|22382.62
20:55:56|22383.52
20:55:56|22383.55
20:55:58|22383.74
20:55:59|22382.53
20:56:00|22382.18
20:56:00|22380.28
20:56:01|22380.04
20:56:02|22380.31
20:56:04|22380.
20:56:04|22380.56
20:56:06|22381.25
20:56:06|22378.79
20:56:08|22378.71
20:56:09|22380.04
20:56:10|22379.05
20:56:11|22378.67
20:56:12|22378.11
20:56:13|22378.52
20:56:14|22378.54
20:56:15|22378.73
20:56:16|22378.63
20:56:17|22379.32
20:56:18|22379.13
20:56:19|22378.6
20:56:20|22379.01
20:56:21|22379.15
20:56:22|22378.33
20:56:23|22379.44
20:56:24|22378.34
20:56:25|22378.63
20:56:26|22378.61
20:56:27|22378.6
20:56:28|22379.19
20:56:29|22382.08
20:56:30|22379.19
20:56:32|22377.47
20:56:33|22378.03
20:56:34|22377.06
20:56:35|22375.93
20:56:36|22374.03
20:56:37|22372.59
20:56:38|22372.76
20:56:39|22374.09
20:56:40|22373.96
20:56:41|22373.8
20:56:42|22373.28
20:56:43|22372.05
20:56:44|22371.12
20:56:45|22371.75
20:56:46|22371.72
20:56:47|22371.28
20:56:48|22372.1
20:56:49|22372.64
20:56:50|22373.1
20:56:51|22372.
20:56:52|22372.05
20:56:53|22372.95
20:56:54|22373.38
20:56:55|22372.65
20:56:56|22371.9
20:56:57|22371.38
20:56:58|22371.04
20:57:00|22370.59
20:57:00|22370.96
20:57:01|22370.67
20:57:02|22370.11
20:57:03|22370.97
20:57:04|22368.03
20:57:05|22367.71
20:57:06|22368.89
20:57:07|22369.59
20:57:08|22369.55
20:57:09|22369.11
20:57:10|22369.3
20:57:11|22368.63
20:57:12|22368.55
20:57:13|22369.55
20:57:15|22369.8
20:57:15|22370.15
20:57:17|22367.56
20:57:17|22368.14
20:57:18|22366.45
20:57:19|22367.59
20:57:20|22368.82
20:57:21|22368.17
20:57:22|22368.75
20:57:23|22368.98
20:57:24|22371.32
20:57:26|22368.86
20:57:26|22370.02
20:57:27|22370.02
20:57:29|22371.02
20:57:29|22369.81
20:57:31|22370.43
20:57:31|22368.75
20:57:33|22369.19
20:57:34|22370.27
20:57:35|22369.79
20:57:36|22369.
20:57:37|22369.4
20:57:38|22370.03
20:57:39|22368.79
20:57:40|22366.11
20:57:41|22366.96
20:57:42|22365.75
20:57:43|22367.01
20:57:44|22365.52
20:57:45|22365.23
20:57:46|22366.57
20:57:47|22361.62
20:57:48|22347.25
20:57:49|22351.96
20:57:50|22355.67
20:57:51|22350.63
20:57:52|22348.32
20:57:53|22345.65
20:57:53|22342.14
20:57:55|22347.2
20:57:56|22344.85
20:57:57|22344.62
20:57:58|22338.22
20:57:59|22336.14
20:58:00|22335.4
20:58:01|22345.35
20:58:02|22343.73
20:58:03|22340.69
20:58:04|22343.6
20:58:05|22347.94
20:58:06|22353.49
20:58:07|22353.14
20:58:08|22353.61
20:58:09|22352.11
20:58:10|22353.21
20:58:11|22353.99
20:58:13|22355.12
20:58:13|22354.91
20:58:14|22355.74
20:58:16|22355.79
20:58:16|22353.52
20:58:17|22351.
20:58:18|22350.33
20:58:19|22350.
20:58:20|22350.29
20:58:21|22351.2
20:58:22|22350.6
20:58:23|22351.96
20:58:24|22350.28
20:58:25|22354.01
20:58:26|22354.19
20:58:27|22353.3
20:58:28|22354.56
20:58:29|22354.52
20:58:30|22350.84
20:58:31|22348.44
20:58:33|22350.57
20:58:34|22353.45
20:58:35|22352.57
20:58:36|22354.7
20:58:38|22354.03
20:58:38|22353.88
20:58:40|22351.73
20:58:41|22356.35
20:58:41|22355.03
20:58:42|22353.64
20:58:43|22353.64
20:58:45|22353.52
20:58:45|22350.68
20:58:47|22349.59
20:58:48|22353.85
20:58:48|22352.77
20:58:49|22351.1
20:58:51|22354.03
20:58:51|22353.67
20:58:52|22350.55
20:58:53|22352.32
20:58:54|22353.42
20:58:56|22354.5
20:58:56|22354.25
20:58:57|22355.19
20:58:58|22357.35
20:58:59|22357.58
20:59:01|22357.88
20:59:02|22359.12
20:59:03|22358.81
20:59:04|22358.81
20:59:05|22358.34
20:59:06|22359.87
20:59:07|22359.81
20:59:08|22357.45
20:59:09|22357.31
20:59:10|22358.11
20:59:11|22356.16
20:59:12|22355.61
20:59:13|22355.64
20:59:14|22355.33
20:59:15|22354.69
20:59:16|22353.4
20:59:17|22350.55
20:59:18|22351.8
20:59:19|22351.07
20:59:20|22350.28
20:59:21|22349.69
20:59:22|22350.75
20:59:23|22350.35
20:59:24|22351.26
20:59:25|22347.76
20:59:26|22350.38
20:59:27|22350.39
20:59:28|22348.89
20:59:29|22347.43
20:59:30|22353.33
20:59:31|22352.47
20:59:32|22352.02
20:59:33|22353.22
20:59:35|22352.27
20:59:36|22353.17
20:59:37|22353.01
20:59:37|22352.96
20:59:38|22354.36
20:59:40|22353.46
20:59:41|22355.21
20:59:42|22354.57
20:59:43|22353.55
20:59:44|22353.52
20:59:44|22353.74
20:59:46|22352.37
20:59:47|22354.69
20:59:48|22351.01
20:59:49|22350.77
20:59:50|22351.61
20:59:50|22351.76
20:59:52|22352.59
20:59:52|22352.77
20:59:54|22352.08
20:59:55|22350.23
20:59:56|22350.5
20:59:57|22347.41
20:59:57|22346.55
20:59:59|22351.88
21:00:00|22351.33
21:00:01|22350.9
21:00:02|22349.15
21:00:03|22351.32
21:00:04|22346.78
21:00:05|22349.26
21:00:06|22349.64
21:00:07|22348.72
21:00:08|22351.24
21:00:09|22347.92
21:00:10|22351.86
21:00:11|22350.09
21:00:12|22349.62
21:00:13|22351.4
21:00:14|22352.21
21:00:15|22352.22
21:00:16|22346.57
21:00:17|22345.76
21:00:18|22346.09
21:00:19|22347.4
21:00:20|22345.76
21:00:21|22346.41
21:00:22|22344.34
21:00:23|22343.29
21:00:24|22344.03
21:00:25|22343.53
21:00:26|22338.19
21:00:27|22339.13
21:00:28|22338.16
21:00:29|22338.1
21:00:30|22337.39
21:00:31|22336.13
21:00:32|22337.2
21:00:33|22330.
21:00:34|22329.76
21:00:35|22326.5
21:00:36|22325.88
21:00:37|22327.11
21:00:39|22323.23
21:00:39|22322.7
21:00:40|22320.07
21:00:41|22321.15
21:00:42|22324.47
21:00:43|22325.21
21:00:44|22326.53
21:00:45|22328.53
21:00:46|22329.11
21:00:47|22330.42
21:00:48|22328.69
21:00:49|22329.51
21:00:50|22328.64
21:00:51|22327.32
21:00:52|22329.55
21:00:53|22327.76
21:00:54|22331.
21:00:55|22329.44
21:00:56|22327.86
21:00:57|22327.62
21:00:58|22325.2
21:00:59|22327.09
21:01:00|22326.96
21:01:01|22327.47
21:01:02|22327.47
21:01:03|22328.31
21:01:04|22325.39
21:01:05|22333.96
21:01:06|22333.36
21:01:07|22331.97
21:01:08|22330.95
21:01:09|22332.42
21:01:10|22331.7
21:01:11|22331.04
21:01:12|22330.92
21:01:13|22331.42
21:01:14|22330.87
21:01:15|22333.08
21:01:16|22333.68
21:01:17|22331.06
21:01:18|22332.03
21:01:19|22334.6
21:01:20|22336.4
21:01:21|22335.99
21:01:22|22335.03
21:01:23|22334.1
21:01:24|22335.21
21:01:25|22336.43
21:01:26|22332.72
21:01:27|22332.01
21:01:28|22332.59
21:01:29|22332.26
21:01:30|22332.63
21:01:31|22332.88
21:01:32|22332.22
21:01:33|22332.36
21:01:34|22336.85
21:01:35|22335.58
21:01:37|22336.98
21:01:38|22339.12
21:01:38|22338.29
21:01:40|22337.64
21:01:40|22336.07
21:01:42|22334.44
21:01:43|22334.85
21:01:43|22333.3
21:01:45|22334.05
21:01:46|22334.15
21:01:47|22333.49
21:01:47|22332.68
21:01:49|22334.81
21:01:50|22334.39
21:01:51|22332.97
21:01:51|22332.19
21:01:52|22332.29
21:01:53|22333.39
21:01:54|22333.31
21:01:55|22332.97
21:01:56|22333.66
21:01:57|22331.72
21:01:59|22332.97
21:02:00|22332.97
21:02:01|22331.48
21:02:02|22332.9
21:02:02|22334.94
21:02:04|22336.21
21:02:05|22336.35
21:02:06|22335.27
21:02:07|22335.29
21:02:08|22337.74
21:02:09|22337.74
21:02:10|22336.41
21:02:11|22340.81
21:02:12|22340.32
21:02:13|22340.64
21:02:14|22340.86
21:02:15|22340.65
21:02:16|22340.03
21:02:17|22336.83
21:02:18|22337.35
21:02:19|22337.34
21:02:20|22335.73
21:02:21|22335.73
21:02:22|22335.51
21:02:24|22338.89
21:02:24|22337.97
21:02:25|22338.34
21:02:26|22339.1
21:02:27|22338.03
21:02:28|22338.33
21:02:29|22337.92
21:02:30|22337.02
21:02:31|22336.03
21:02:32|22336.45
21:02:33|22337.24
21:02:34|22338.88
21:02:35|22338.87
21:02:37|22337.45
21:02:38|22338.45
21:02:40|22337.66
21:02:40|22336.78
21:02:41|22338.73
21:02:42|22336.91
21:02:43|22335.64
21:02:44|22337.76
21:02:45|22340.12
21:02:46|22339.8
21:02:47|22339.23
21:02:48|22338.61
21:02:49|22338.46
21:02:50|22338.62
21:02:51|22338.06
21:02:52|22336.87
21:02:53|22337.39
21:02:54|22339.05
21:02:55|22338.59
21:02:56|22339.42
21:02:57|22338.29
21:02:58|22338.25
21:02:59|22338.25
21:03:00|22338.79
21:03:01|22337.28
21:03:02|22337.52
21:03:03|22337.52
21:03:04|22337.96
21:03:05|22339.67
21:03:06|22339.93
21:03:07|22339.6
21:03:08|22337.77
21:03:09|22338.28
21:03:10|22338.2
21:03:11|22338.81
21:03:12|22337.68
21:03:13|22336.18
21:03:14|22336.18
21:03:15|22337.5
21:03:16|22339.09
21:03:17|22337.58
21:03:18|22337.21
21:03:19|22338.05
21:03:20|22338.42
21:03:21|22338.42
21:03:22|22338.42
21:03:23|22338.89
21:03:24|22339.57
21:03:25|22338.6
21:03:27|22343.19
21:03:27|22347.33
21:03:28|22345.
21:03:30|22348.17
21:03:30|22346.18
21:03:31|22345.68
21:03:33|22349.13
21:03:33|22346.34
21:03:35|22346.18
21:03:36|22347.02
21:03:36|22343.73
21:03:38|22344.67
21:03:39|22343.86
21:03:40|22345.12
21:03:41|22345.18
21:03:42|22344.24
21:03:43|22346.84
21:03:44|22347.66
21:03:45|22348.37
21:03:46|22348.8
21:03:47|22350.29
21:03:48|22351.34
21:03:49|22353.74
21:03:50|22357.65
21:03:51|22355.43
21:03:52|22355.43
21:03:53|22353.77
21:03:54|22356.03
21:03:55|22356.13
21:03:56|22355.95
21:03:57|22356.8
21:03:58|22358.38
21:03:59|22356.67
21:04:00|22354.
21:04:01|22353.42
21:04:02|22354.6
21:04:03|22353.
21:04:04|22354.73
21:04:05|22352.65
21:04:06|22354.09
21:04:07|22354.76
21:04:08|22354.28
21:04:09|22354.63
21:04:10|22348.92
21:04:11|22350.06
21:04:12|22350.06
21:04:13|22350.06
21:04:14|22351.62
21:04:15|22352.72
21:04:16|22352.06
21:04:17|22352.67
21:04:18|22352.68
21:04:19|22353.75
21:04:20|22352.18
21:04:21|22352.14
21:04:22|22352.7
21:04:23|22350.98
21:04:24|22352.15
21:04:25|22350.51
21:04:26|22350.23
21:04:27|22350.47
21:04:28|22352.26
21:04:29|22352.51
21:04:30|22351.24
21:04:31|22351.83
21:04:32|22354.31
21:04:33|22354.52
21:04:34|22353.79
21:04:35|22354.74
21:04:36|22354.75
21:04:37|22354.31
21:04:38|22354.47
21:04:40|22355.99
21:04:40|22355.13
21:04:41|22355.3
21:04:42|22354.63
21:04:44|22355.63
21:04:45|22356.02
21:04:46|22356.78
21:04:47|22357.45
21:04:48|22356.68
21:04:48|22356.37
21:04:50|22355.46
21:04:51|22355.43
21:04:52|22353.43
21:04:52|22352.74
21:04:53|22351.52
21:04:55|22352.23
21:04:56|22353.29
21:04:57|22353.3
21:04:58|22353.3
21:04:59|22353.68
21:05:00|22354.36
21:05:01|22353.12
21:05:02|22353.09
21:05:03|22351.51
21:05:04|22352.12
21:05:05|22353.07
21:05:06|22354.93
21:05:07|22353.18
21:05:08|22354.47
21:05:09|22352.89
21:05:10|22352.85
21:05:11|22353.06
21:05:12|22353.09
21:05:13|22354.68
21:05:14|22354.42
21:05:14|22353.62
21:05:16|22353.48
21:05:17|22353.18
21:05:18|22353.18
21:05:19|22352.41
21:05:20|22352.44
21:05:21|22354.99
21:05:22|22352.5
21:05:22|22352.53
21:05:24|22352.53
21:05:25|22353.17
21:05:26|22350.13
21:05:27|22349.19
21:05:28|22346.59
21:05:28|22347.53
21:05:30|22348.94
21:05:30|22348.41
21:05:32|22349.65
21:05:33|22348.51
21:05:34|22346.58
21:05:35|22347.77
21:05:36|22347.54
21:05:37|22346.
21:05:38|22347.36
21:05:39|22346.97
21:05:40|22347.03
21:05:41|22347.81
21:05:42|22348.72
21:05:44|22348.89
21:05:44|22348.89
21:05:45|22347.57
21:05:46|22349.06
21:05:47|22349.9
21:05:48|22349.18
21:05:49|22348.61
21:05:50|22349.62
21:05:51|22350.01
21:05:52|22351.14
21:05:53|22349.53
21:05:54|22348.99
21:05:56|22350.24
21:05:57|22350.37
21:05:58|22351.14
21:05:59|22351.18
21:06:00|22351.14
21:06:00|22349.26
21:06:02|22347.58
21:06:03|22351.14
21:06:04|22349.55
21:06:05|22347.78
21:06:06|22348.49
21:06:07|22347.64
21:06:08|22349.01
21:06:09|22349.35
21:06:10|22350.95
21:06:11|22349.23
21:06:12|22349.09
21:06:13|22350.55
21:06:14|22348.43
21:06:15|22345.81
21:06:16|22347.63
21:06:17|22347.68
21:06:18|22345.84
21:06:19|22346.07
21:06:20|22346.98
21:06:21|22346.96
21:06:22|22346.39
21:06:23|22345.39
21:06:24|22346.12
21:06:25|22345.65
21:06:26|22345.18
21:06:27|22345.34
21:06:28|22343.81
21:06:29|22344.86
21:06:30|22344.87
21:06:31|22344.46
21:06:32|22344.93
21:06:33|22344.93
21:06:34|22344.93
21:06:35|22345.57
21:06:36|22345.9
21:06:37|22345.64
21:06:38|22345.93
21:06:39|22345.86
21:06:40|22347.03
21:06:42|22348.59
21:06:43|22347.95
21:06:44|22347.4
21:06:45|22345.75
21:06:46|22346.98
21:06:47|22348.17
21:06:48|22348.47
21:06:49|22346.89
21:06:50|22347.02
21:06:51|22347.69
21:06:52|22348.91
21:06:53|22347.02
21:06:54|22346.7
21:06:55|22346.71
21:06:56|22347.95
21:06:57|22347.37
21:06:58|22348.9
21:06:59|22348.59
21:07:00|22348.59
21:07:01|22346.95
21:07:02|22350.82
21:07:03|22351.1
21:07:04|22350.48
21:07:05|22350.5
21:07:06|22351.29
21:07:07|22350.37
21:07:08|22349.49
21:07:09|22349.77
21:07:10|22351.31
21:07:11|22350.56
21:07:12|22348.65
21:07:13|22347.51
21:07:14|22344.87
21:07:15|22343.85
21:07:16|22344.67
21:07:17|22344.63
21:07:18|22345.02
21:07:19|22340.
21:07:20|22340.45
21:07:21|22340.18
21:07:22|22343.87
21:07:23|22342.37
21:07:24|22342.44
21:07:25|22342.21
21:07:26|22341.98
21:07:27|22341.13
21:07:28|22340.99
21:07:29|22340.49
21:07:30|22340.6
21:07:31|22340.82
21:07:32|22342.63
21:07:33|22343.5
21:07:34|22341.95
21:07:35|22341.92
21:07:36|22342.36
21:07:37|22343.23
21:07:38|22343.54
21:07:39|22343.26
21:07:40|22344.
21:07:41|22343.85
21:07:43|22343.62
21:07:44|22343.9
21:07:45|22345.51
21:07:46|22344.62
21:07:47|22344.25
21:07:48|22343.54
21:07:49|22343.54
21:07:50|22343.45
21:07:50|22342.73
21:07:51|22343.
21:07:53|22344.1
21:07:53|22342.75
21:07:54|22343.54
21:07:56|22345.98
21:07:56|22345.4
21:07:57|22345.41
21:07:58|22345.39
21:08:00|22344.81
21:08:01|22344.46
21:08:01|22343.65
21:08:03|22343.58
21:08:03|22343.85
21:08:04|22344.
21:08:05|22343.68
21:08:07|22343.7
21:08:07|22343.72
21:08:09|22345.47
21:08:10|22345.98
21:08:10|22346.31
21:08:11|22345.92
21:08:12|22344.84
21:08:13|22345.93
21:08:14|22345.57
21:08:15|22347.5
21:08:16|22347.32
21:08:18|22347.76
21:08:18|22347.2
21:08:20|22349.41
21:08:20|22351.91
21:08:22|22353.05
21:08:22|22352.58
21:08:23|22354.
21:08:25|22350.53
21:08:26|22352.97
21:08:26|22353.34
21:08:28|22355.42
21:08:28|22355.27
21:08:29|22355.24
21:08:30|22354.23
21:08:31|22355.08
21:08:33|22354.31
21:08:34|22355.58
21:08:35|22355.58
21:08:35|22354.39
21:08:36|22355.39
21:08:37|22355.42
21:08:38|22355.35
21:08:39|22354.46
21:08:40|22356.92
21:08:42|22355.43
21:08:43|22355.28
21:08:44|22355.62
21:08:45|22354.37
21:08:46|22354.12
21:08:47|22354.8
21:08:48|22355.18
21:08:49|22354.54
21:08:50|22354.05
21:08:51|22355.11
21:08:52|22356.88
21:08:54|22356.87
21:08:54|22355.11
21:08:55|22358.49
21:08:57|22354.98
21:08:57|22356.11
21:08:58|22356.11
21:08:59|22354.2
21:09:00|22356.91
21:09:01|22355.68
21:09:02|22355.92
21:09:03|22357.62
21:09:04|22355.89
21:09:05|22355.9
21:09:06|22355.93
21:09:07|22356.32
21:09:08|22358.93
21:09:09|22357.39
21:09:10|22356.39
21:09:11|22357.45
21:09:12|22356.87
21:09:13|22356.97
21:09:14|22357.91
21:09:15|22358.63
21:09:16|22359.65
21:09:17|22360.24
21:09:18|22361.
21:09:19|22360.19
21:09:20|22360.21
21:09:21|22360.44
21:09:22|22360.53
21:09:23|22361.33
21:09:24|22361.29
21:09:25|22361.34
21:09:26|22360.14
21:09:27|22360.37
21:09:28|22361.08
21:09:29|22360.93
21:09:30|22360.89
21:09:31|22360.57
21:09:32|22359.67
21:09:33|22359.7
21:09:34|22360.86
21:09:35|22360.
21:09:36|22360.86
21:09:37|22361.15
21:09:38|22360.29
21:09:39|22358.63
21:09:40|22357.3
21:09:41|22357.34
21:09:42|22359.79
21:09:44|22356.02
21:09:45|22355.6
21:09:46|22356.25
21:09:47|22357.4
21:09:48|22357.34
21:09:49|22356.74
21:09:50|22357.33
21:09:51|22356.93
21:09:52|22356.73
21:09:53|22356.71
21:09:54|22357.26
21:09:55|22356.99
21:09:56|22357.91
21:09:57|22358.78
21:09:58|22358.88
21:09:59|22358.88
21:10:00|22359.12
21:10:01|22359.18
21:10:02|22358.98
21:10:03|22358.21
21:10:04|22358.25
21:10:06|22357.
21:10:06|22357.
21:10:07|22358.1
21:10:08|22358.23
21:10:09|22359.52
21:10:10|22360.41
21:10:11|22359.13
21:10:12|22360.36
21:10:14|22360.
21:10:15|22361.12
21:10:15|22362.02
21:10:17|22362.38
21:10:17|22362.28
21:10:19|22363.03
21:10:19|22361.35
21:10:20|22362.55
21:10:21|22362.4
21:10:22|22362.4
21:10:23|22362.93
21:10:24|22361.36
21:10:25|22361.31
21:10:26|22362.83
21:10:27|22363.58
21:10:28|22366.53
21:10:29|22365.2
21:10:30|22366.7
21:10:31|22366.82
21:10:32|22366.88
21:10:34|22366.88
21:10:34|22367.14
21:10:35|22369.15
21:10:36|22369.64
21:10:37|22367.55
21:10:38|22369.43
21:10:39|22367.34
21:10:41|22368.13
21:10:41|22368.13
21:10:42|22366.96
21:10:43|22365.27
21:10:45|22364.37
21:10:46|22364.32
21:10:47|22365.62
21:10:48|22364.9
21:10:49|22364.5
21:10:50|22364.68
21:10:51|22365.75
21:10:52|22366.2
21:10:53|22366.2
21:10:54|22362.29
21:10:55|22362.29
21:10:56|22361.72
21:10:57|22361.72
21:10:58|22360.71
21:10:59|22363.3
21:11:00|22363.14
21:11:01|22363.87
21:11:02|22364.33
21:11:03|22365.68
21:11:04|22365.25
21:11:05|22366.11
21:11:06|22367.
21:11:07|22365.73
21:11:08|22365.91
21:11:09|22365.9
21:11:10|22366.59
21:11:11|22366.73
21:11:12|22366.73
21:11:13|22365.65
21:11:14|22365.67
21:11:15|22366.8
21:11:16|22366.63
21:11:17|22365.01
21:11:18|22367.71
21:11:19|22366.04
21:11:20|22365.39
21:11:21|22365.21
21:11:22|22364.99
21:11:23|22368.29
21:11:24|22365.56
21:11:25|22364.7
21:11:26|22364.7
21:11:27|22365.29
21:11:28|22366.22
21:11:29|22365.59
21:11:30|22366.
21:11:31|22365.7
21:11:32|22365.29
21:11:33|22366.06
21:11:34|22366.03
21:11:35|22366.03
21:11:36|22365.01
21:11:37|22366.52
21:11:38|22366.53
21:11:39|22366.01
21:11:40|22366.01
21:11:41|22367.04
21:11:42|22367.18
21:11:43|22365.19
21:11:44|22365.19
21:11:46|22366.27
21:11:47|22365.49
21:11:48|22363.68
21:11:49|22363.99
21:11:50|22363.39
21:11:51|22363.51
21:11:52|22363.83
21:11:53|22364.92
21:11:54|22364.19
21:11:55|22364.19
21:11:56|22364.67
21:11:57|22364.68
21:11:58|22368.24
21:12:00|22366.74
21:12:00|22367.54
21:12:01|22367.48
21:12:02|22368.05
21:12:03|22367.04
21:12:04|22366.87
21:12:05|22367.81
21:12:06|22367.34
21:12:07|22365.98
21:12:08|22366.
21:12:09|22366.19
21:12:10|22366.19
21:12:11|22365.96
21:12:12|22365.49
21:12:13|22365.
21:12:14|22365.08
21:12:15|22364.98
21:12:16|22365.14
21:12:18|22365.59
21:12:18|22365.97
21:12:20|22365.69
21:12:20|22366.5
21:12:21|22366.88
21:12:22|22366.88
21:12:23|22367.
21:12:24|22367.79
21:12:25|22367.18
21:12:26|22368.59
21:12:27|22370.91
21:12:28|22371.
21:12:29|22369.67
21:12:31|22369.38
21:12:32|22369.38
21:12:33|22369.83
21:12:34|22369.68
21:12:35|22369.68
21:12:36|22369.37
21:12:37|22369.03
21:12:38|22370.18
21:12:39|22369.42
21:12:40|22370.43
21:12:41|22369.76
21:12:42|22369.76
21:12:43|22369.98
21:12:44|22371.15
21:12:45|22369.87
21:12:46|22372.47
21:12:48|22370.7
21:12:48|22370.68
21:12:49|22369.51
21:12:50|22369.
21:12:51|22367.04
21:12:53|22367.79
21:12:54|22365.1
21:12:55|22365.1
21:12:56|22366.41
21:12:57|22366.17
21:12:57|22366.53
21:12:59|22365.82
21:13:00|22366.5
21:13:01|22366.19
21:13:02|22367.
21:13:04|22367.39
21:13:04|22366.33
21:13:06|22366.2
21:13:07|22365.89
21:13:08|22366.7
21:13:09|22367.17
21:13:10|22366.01
21:13:10|22366.74
21:13:11|22366.73
21:13:12|22366.73
21:13:13|22366.11
21:13:14|22367.45
21:13:15|22365.9
21:13:16|22365.9
21:13:17|22365.23
21:13:19|22366.04
21:13:19|22364.61
21:13:21|22365.17
21:13:21|22364.97
21:13:22|22364.07
21:13:24|22364.08
21:13:24|22364.08
21:13:25|22361.5
21:13:26|22362.97
21:13:28|22362.19
21:13:29|22361.17
21:13:29|22360.72
21:13:30|22363.08
21:13:32|22362.
21:13:33|22363.
21:13:34|22362.19
21:13:34|22363.25
21:13:36|22362.99
21:13:36|22363.79
21:13:37|22363.58
21:13:39|22364.38
21:13:39|22364.39
21:13:40|22363.29
21:13:41|22361.76
21:13:43|22363.38
21:13:43|22363.62
21:13:45|22363.62
21:13:46|22363.39
21:13:47|22364.9
21:13:47|22363.78
21:13:49|22363.6
21:13:50|22365.47
21:13:51|22366.3
21:13:53|22367.31
21:13:54|22366.67
21:13:55|22369.3
21:13:56|22367.41
21:13:56|22366.99
21:13:57|22368.45
21:13:59|22367.86
21:13:59|22368.82
21:14:00|22369.51
21:14:02|22367.81
21:14:03|22368.16
21:14:04|22367.9
21:14:05|22365.89
21:14:06|22365.6
21:14:06|22366.
21:14:08|22365.29
21:14:09|22365.49
21:14:10|22365.47
21:14:11|22365.47
21:14:12|22365.47
21:14:13|22364.83
21:14:14|22365.
21:14:15|22365.93
21:14:16|22365.99
21:14:17|22365.49
21:14:18|22365.46
21:14:19|22365.47
21:14:20|22365.46
21:14:21|22365.49
21:14:22|22368.61
21:14:23|22368.52
21:14:24|22368.52
21:14:25|22367.75
21:14:26|22367.72
21:14:27|22367.73
21:14:28|22367.74
21:14:29|22367.26
21:14:30|22367.
21:14:30|22367.75
21:14:31|22366.99
21:14:33|22366.37
21:14:33|22366.67
21:14:34|22366.52
21:14:36|22366.55
21:14:37|22366.3
21:14:38|22367.28
21:14:39|22367.26
21:14:40|22366.67
21:14:41|22368.52
21:14:41|22368.5
21:14:43|22366.68
21:14:44|22367.33
21:14:45|22367.72
21:14:46|22367.47
21:14:46|22368.17
21:14:48|22366.58
21:14:49|22367.03
21:14:51|22368.82
21:14:51|22368.33
21:14:53|22368.6
21:14:54|22368.6
21:14:54|22366.51
21:14:55|22366.28
21:14:57|22365.41
21:14:58|22366.03
21:14:59|22366.34
21:15:00|22365.42
21:15:01|22366.33
21:15:02|22367.87
21:15:03|22366.54
21:15:04|22365.02
21:15:06|22366.79
21:15:06|22366.77
21:15:07|22364.69
21:15:08|22364.66
21:15:09|22364.26
21:15:10|22363.39
21:15:11|22363.34
21:15:12|22362.56
21:15:13|22362.56
21:15:14|22362.29
21:15:15|22359.68
21:15:16|22360.35
21:15:17|22362.42
21:15:18|22362.97
21:15:19|22361.79
21:15:20|22361.86
21:15:21|22362.98
21:15:22|22360.64
21:15:23|22359.61
21:15:24|22360.63
21:15:25|22360.34
21:15:26|22361.67
21:15:27|22361.54
21:15:29|22359.64
21:15:29|22360.24
21:15:30|22360.43
21:15:31|22360.08
21:15:32|22361.09
21:15:33|22361.85
21:15:34|22361.48
21:15:35|22360.42
21:15:36|22360.27
21:15:37|22360.49
21:15:38|22360.96
21:15:39|22360.
21:15:40|22360.81
21:15:41|22361.44
21:15:42|22361.44
21:15:43|22361.4
21:15:44|22361.59
21:15:45|22361.59
21:15:46|22361.12
21:15:47|22361.97
21:15:48|22361.64
21:15:50|22362.55
21:15:51|22363.2
21:15:52|22362.27
21:15:53|22361.73
21:15:54|22362.45
21:15:55|22363.49
21:15:56|22361.89
21:15:57|22362.46
21:15:58|22363.02
21:15:59|22363.32
21:15:59|22362.16
21:16:01|22362.
21:16:02|22363.13
21:16:02|22363.13
21:16:04|22362.32
21:16:05|22362.04
21:16:06|22362.98
21:16:06|22362.98
21:16:08|22361.61
21:16:09|22362.3
21:16:10|22363.
21:16:11|22362.37
21:16:12|22362.62
21:16:13|22363.48
21:16:14|22363.5
21:16:15|22362.98
21:16:16|22362.34
21:16:17|22362.37
21:16:18|22362.05
21:16:19|22363.94
21:16:20|22362.
21:16:22|22362.03
21:16:22|22362.32
21:16:23|22362.65
21:16:24|22361.93
21:16:26|22362.94
21:16:26|22362.94
21:16:28|22362.61
21:16:28|22362.99
21:16:30|22363.41
21:16:30|22362.79
21:16:32|22361.5
21:16:32|22361.71
21:16:33|22362.75
21:16:34|22362.75
21:16:36|22361.92
21:16:37|22361.94
21:16:38|22363.07
21:16:39|22363.75
21:16:40|22362.1
21:16:41|22363.38
21:16:41|22363.21
21:16:43|22365.55
21:16:44|22369.12
21:16:45|22365.43
21:16:46|22365.56
21:16:47|22366.65
21:16:48|22365.66
21:16:48|22366.57
21:16:49|22368.35
21:16:51|22365.79
21:16:52|22366.16
21:16:54|22365.87
21:16:55|22366.77
21:16:56|22365.36
21:16:57|22367.
21:16:58|22366.66
21:16:59|22365.54
21:17:00|22365.72
21:17:00|22365.72
21:17:02|22366.33
21:17:03|22366.33
21:17:04|22366.58
21:17:05|22367.75
21:17:06|22366.57
21:17:07|22366.57
21:17:08|22365.86
21:17:09|22365.75
21:17:10|22365.56
21:17:11|22365.56
21:17:12|22365.16
21:17:13|22366.54
21:17:14|22366.16
21:17:15|22366.29
21:17:16|22365.14
21:17:18|22365.12
21:17:18|22365.12
21:17:19|22365.08
21:17:20|22365.1
21:17:21|22365.08
21:17:22|22365.62
21:17:23|22365.62
21:17:24|22364.51
21:17:25|22364.51
21:17:26|22364.51
21:17:27|22365.74
21:17:28|22366.53
21:17:29|22365.81
21:17:30|22366.81
21:17:31|22364.13
21:17:32|22364.13
21:17:33|22365.27
21:17:35|22364.21
21:17:36|22364.02
21:17:36|22364.01
21:17:38|22364.01
21:17:38|22364.49
21:17:40|22364.51
21:17:41|22363.87
21:17:42|22364.51
21:17:42|22363.46
21:17:43|22363.47
21:17:45|22364.44
21:17:45|22364.08
21:17:46|22364.06
21:17:47|22363.39
21:17:49|22364.43
21:17:49|22364.32
21:17:51|22363.98
21:17:52|22364.25
21:17:53|22364.55
21:17:55|22366.77
21:17:55|22365.73
21:17:56|22366.6
21:17:57|22365.98
21:17:58|22366.62
21:18:00|22365.87
21:18:01|22365.68
21:18:02|22365.7
21:18:03|22364.69
21:18:04|22363.23
21:18:05|22364.58
21:18:06|22364.3
21:18:06|22364.3
21:18:07|22363.26
21:18:09|22363.17
21:18:10|22363.13
21:18:10|22363.84
21:18:11|22363.08
21:18:12|22363.81
21:18:13|22362.67
21:18:14|22362.84
21:18:16|22362.84
21:18:17|22362.97
21:18:17|22364.08
21:18:18|22363.69
21:18:20|22363.64
21:18:20|22363.25
21:18:21|22363.43
21:18:22|22363.43
21:18:24|22363.8
21:18:25|22363.4
21:18:25|22363.49
21:18:27|22363.71
21:18:28|22363.52
21:18:29|22364.6
21:18:30|22364.63
21:18:31|22360.68
21:18:32|22360.68
21:18:32|22361.
21:18:34|22361.51
21:18:35|22359.21
21:18:36|22358.32
21:18:37|22359.45
21:18:38|22357.
21:18:38|22357.27
21:18:40|22359.69
21:18:41|22359.53
21:18:41|22360.7
21:18:43|22362.15
21:18:44|22361.95
21:18:45|22359.96
21:18:46|22359.35
21:18:46|22358.61
21:18:47|22358.75
21:18:49|22358.92
21:18:49|22359.44
21:18:51|22359.18
21:18:52|22359.14
21:18:53|22358.7
21:18:55|22359.62
21:18:55|22358.59
21:18:56|22358.97
21:18:57|22358.97
21:18:58|22359.64
21:18:59|22359.86
21:19:01|22359.68
21:19:02|22359.5
21:19:03|22361.56
21:19:03|22362.54
21:19:05|22361.36
21:19:05|22361.63
21:19:07|22361.62
21:19:08|22360.24
21:19:08|22360.03
21:19:09|22360.93
21:19:11|22360.49
21:19:11|22360.49
21:19:12|22359.71
21:19:13|22359.71
21:19:15|22362.3
21:19:16|22361.02
21:19:16|22360.85
21:19:18|22360.85
21:19:18|22362.23
21:19:20|22362.26
21:19:20|22361.62
21:19:21|22362.41
21:19:22|22364.37
21:19:23|22362.3
21:19:24|22362.43
21:19:26|22362.84
21:19:26|22363.47
21:19:28|22362.85
21:19:29|22362.8
21:19:29|22362.83
21:19:30|22363.46
21:19:31|22363.34
21:19:33|22362.66
21:19:34|22362.68
21:19:34|22362.56
21:19:35|22362.55
21:19:36|22362.55
21:19:37|22361.61
21:19:39|22362.69
21:19:39|22362.69
21:19:41|22362.98
21:19:41|22361.73
21:19:42|22362.47
21:19:44|22362.12
21:19:44|22364.22
21:19:45|22362.6
21:19:46|22362.23
21:19:48|22362.64
21:19:49|22362.64
21:19:50|22362.72
21:19:50|22363.63
21:19:51|22363.19
21:19:52|22364.43
21:19:54|22365.42
21:19:55|22365.2
21:19:56|22365.75
21:19:57|22365.27
21:19:58|22365.33
21:20:00|22365.33
21:20:01|22364.16
21:20:02|22364.44
21:20:03|22365.14
21:20:04|22365.14
21:20:05|22365.14
21:20:06|22365.19
21:20:06|22365.73
21:20:08|22364.46
21:20:08|22365.75
21:20:10|22364.06
21:20:11|22363.58
21:20:12|22362.29
21:20:12|22363.58
21:20:14|22362.75
21:20:15|22362.75
21:20:16|22364.9
21:20:17|22364.99
21:20:18|22364.14
21:20:19|22365.39
21:20:20|22364.53
21:20:21|22365.57
21:20:21|22365.5
21:20:23|22365.48
21:20:24|22366.8
21:20:25|22365.71
21:20:25|22364.96
21:20:27|22366.77
21:20:28|22363.45
21:20:29|22364.32
21:20:30|22363.36
21:20:31|22364.66
21:20:32|22363.72
21:20:33|22364.98
21:20:34|22364.51
21:20:35|22365.42
21:20:36|22359.5
21:20:37|22360.57
21:20:38|22360.87
21:20:39|22361.05
21:20:39|22361.68
21:20:41|22360.75
21:20:42|22360.75
21:20:43|22362.55
21:20:44|22363.5
21:20:44|22363.5
21:20:46|22363.54
21:20:46|22364.12
21:20:47|22362.4
21:20:48|22362.
21:20:50|22362.93
21:20:51|22362.98
21:20:51|22363.68
21:20:53|22363.97
21:20:54|22363.36
21:20:55|22363.67
21:20:57|22362.68
21:20:57|22362.49
21:20:58|22363.29
21:20:59|22363.55
21:21:00|22364.76
21:21:01|22363.84
21:21:02|22365.23
21:21:03|22365.04
21:21:04|22366.94
21:21:05|22365.55
21:21:06|22364.53
21:21:07|22364.53
21:21:08|22365.51
21:21:09|22365.51
21:21:10|22365.51
21:21:11|22364.19
21:21:12|22366.01
21:21:13|22364.6
21:21:14|22363.05
21:21:15|22363.06
21:21:16|22364.5
21:21:17|22363.29
21:21:18|22363.28
21:21:19|22363.68
21:21:20|22364.12
21:21:21|22364.12
21:21:22|22365.66
21:21:23|22365.66
21:21:24|22363.21
21:21:25|22363.88
21:21:26|22363.88
21:21:27|22363.72
21:21:28|22364.09
21:21:29|22365.16
21:21:30|22365.16
21:21:31|22363.94
21:21:32|22365.07
21:21:33|22365.06
21:21:34|22365.09
21:21:35|22366.58
21:21:36|22365.47
21:21:37|22365.74
21:21:38|22364.13
21:21:39|22365.16
21:21:40|22363.38
21:21:41|22361.26
21:21:42|22362.62
21:21:43|22362.47
21:21:44|22362.47
21:21:45|22363.53
21:21:46|22362.5
21:21:47|22363.31
21:21:48|22361.81
21:21:49|22361.32
21:21:50|22361.29
21:21:51|22360.38
21:21:52|22360.
21:21:53|22359.98
21:21:54|22360.85
21:21:56|22359.83
21:21:57|22359.81
21:21:58|22360.88
21:21:59|22360.83
21:22:00|22361.18
21:22:01|22361.12
21:22:02|22361.98
21:22:03|22360.84
21:22:04|22360.84
21:22:05|22364.62
21:22:06|22364.71
21:22:07|22364.21
21:22:08|22364.14
21:22:09|22364.2
21:22:10|22364.58
21:22:11|22364.58
21:22:12|22364.33
21:22:13|22364.33
21:22:14|22364.29
21:22:15|22364.29
21:22:16|22364.32
21:22:17|22364.64
21:22:18|22364.15
21:22:19|22364.15
21:22:20|22364.15
21:22:21|22364.86
21:22:22|22365.42
21:22:23|22364.59
21:22:24|22365.94
21:22:25|22364.16
21:22:26|22365.25
21:22:27|22363.87
21:22:28|22363.79
21:22:29|22363.79
21:22:30|22363.79
21:22:31|22364.53
21:22:32|22364.23
21:22:33|22364.
21:22:34|22365.33
21:22:35|22365.3
21:22:36|22364.9
21:22:37|22369.3
21:22:38|22370.3
21:22:39|22372.07
21:22:40|22370.35
21:22:41|22370.96
21:22:42|22369.35
21:22:43|22369.55
21:22:44|22368.46
21:22:45|22368.27
21:22:46|22369.11
21:22:47|22367.85
21:22:48|22368.36
21:22:49|22368.46
21:22:50|22367.72
21:22:51|22368.25
21:22:52|22366.83
21:22:53|22370.81
21:22:54|22368.65
21:22:55|22370.81
21:22:56|22371.36
21:22:57|22370.38
21:22:59|22370.07
21:23:00|22370.42
21:23:00|22370.01
21:23:01|22369.16
21:23:03|22371.05
21:23:04|22375.08
21:23:05|22376.07
21:23:06|22375.48
21:23:07|22376.15
21:23:08|22375.99
21:23:09|22376.2
21:23:10|22376.13
21:23:10|22372.93
21:23:12|22372.38
21:23:13|22375.6
21:23:14|22371.91
21:23:15|22373.18
21:23:16|22372.55
21:23:17|22372.55
21:23:18|22372.55
21:23:19|22372.66
21:23:20|22373.28
21:23:21|22373.24
21:23:22|22372.34
21:23:23|22372.79
21:23:24|22372.79
21:23:25|22374.28
21:23:26|22375.39
21:23:27|22375.17
21:23:28|22374.81
21:23:30|22374.76
21:23:30|22374.76
21:23:31|22374.69
21:23:32|22374.5
21:23:33|22374.88
21:23:34|22374.73
21:23:35|22375.84
21:23:36|22376.17
21:23:37|22375.81
21:23:38|22376.25
21:23:39|22376.25
21:23:40|22376.
21:23:41|22376.38
21:23:42|22376.59
21:23:43|22376.75
21:23:44|22376.62
21:23:45|22375.72
21:23:46|22377.06
21:23:47|22375.34
21:23:48|22377.09
21:23:49|22377.07
21:23:50|22385.55
21:23:51|22383.85
21:23:52|22383.27
21:23:53|22383.03
21:23:54|22383.03
21:23:55|22382.81
21:23:56|22382.69
21:23:58|22381.05
21:23:59|22380.7
21:24:00|22382.1
21:24:01|22380.71
21:24:02|22378.81
21:24:03|22379.31
21:24:04|22380.5
21:24:05|22378.74
21:24:06|22378.77
21:24:07|22378.78
21:24:08|22378.67
21:24:09|22378.48
21:24:10|22378.29
21:24:11|22378.96
21:24:12|22378.71
21:24:13|22378.67
21:24:14|22377.72
21:24:15|22378.58
21:24:16|22377.66
21:24:17|22374.68
21:24:18|22376.13
21:24:19|22376.1
21:24:20|22376.98
21:24:21|22375.73
21:24:22|22375.46
21:24:23|22376.24
21:24:24|22376.98
21:24:25|22377.45
21:24:26|22377.39
21:24:27|22377.45
21:24:28|22377.23
21:24:29|22375.85
21:24:30|22375.55
21:24:31|22376.14
21:24:32|22375.71
21:24:33|22375.25
21:24:34|22377.33
21:24:35|22380.57
21:24:36|22380.87
21:24:37|22380.91
21:24:38|22381.51
21:24:39|22380.05
21:24:40|22381.35
21:24:41|22381.05
21:24:42|22381.49
21:24:43|22380.61
21:24:44|22380.84
21:24:45|22381.48
21:24:46|22381.15
21:24:47|22381.27
21:24:48|22381.5
21:24:49|22381.16
21:24:50|22381.16
21:24:51|22381.32
21:24:52|22380.9
21:24:53|22383.
21:24:54|22382.76
21:24:55|22382.76
21:24:56|22382.5
21:24:57|22382.95
21:24:58|22383.22
21:25:00|22382.33
21:25:01|22382.76
21:25:02|22382.76
21:25:03|22382.9
21:25:04|22382.08
21:25:05|22382.33
21:25:06|22382.25
21:25:07|22382.37
21:25:08|22382.48
21:25:09|22384.24
21:25:10|22384.8
21:25:11|22385.13
21:25:12|22383.29
21:25:13|22384.4
21:25:14|22384.87
21:25:15|22384.36
21:25:16|22386.18
21:25:17|22383.06
21:25:19|22384.23
21:25:19|22384.23
21:25:20|22383.84
21:25:21|22383.15
21:25:22|22384.68
21:25:23|22383.97
21:25:24|22383.98
21:25:25|22383.7
21:25:26|22384.97
21:25:27|22382.93
21:25:28|22382.45
21:25:29|22382.69
21:25:30|22382.78
21:25:31|22382.68
21:25:32|22383.32
21:25:34|22383.84
21:25:35|22384.39
21:25:35|22384.1
21:25:37|22384.19
21:25:37|22383.88
21:25:38|22383.28
21:25:39|22384.45
21:25:40|22384.45
21:25:41|22384.45
21:25:42|22383.41
21:25:43|22383.12
21:25:45|22382.91
21:25:45|22383.68
21:25:46|22383.9
21:25:47|22384.41
21:25:48|22384.2
21:25:49|22384.28
21:25:50|22383.94
21:25:51|22384.34
21:25:52|22384.6
21:25:53|22384.4
21:25:55|22384.39
21:25:55|22383.75
21:25:56|22384.39
21:25:57|22384.11
21:25:58|22384.33
21:26:00|22384.38
21:26:01|22383.71
21:26:02|22384.74
21:26:03|22384.29
21:26:04|22384.61
21:26:05|22384.73
21:26:06|22384.27
21:26:07|22385.09
21:26:08|22384.52
21:26:09|22385.11
21:26:10|22385.11
21:26:11|22387.14
21:26:12|22387.14
21:26:13|22384.89
21:26:15|22384.5
21:26:15|22384.65
21:26:17|22386.22
21:26:17|22385.87
21:26:18|22385.76
21:26:20|22385.16
21:26:20|22385.01
21:26:22|22385.82
21:26:22|22386.24
21:26:24|22385.3
21:26:25|22386.2
21:26:26|22387.47
21:26:27|22386.09
21:26:28|22388.36
21:26:29|22385.57
21:26:30|22385.48
21:26:31|22385.48
21:26:32|22385.26
21:26:33|22385.6
21:26:34|22385.75
21:26:34|22386.23
21:26:36|22386.64
21:26:37|22386.95
21:26:38|22385.73
21:26:39|22387.
21:26:40|22385.99
21:26:41|22385.78
21:26:42|22386.62
21:26:43|22386.62
21:26:44|22386.37
21:26:45|22386.39
21:26:46|22386.08
21:26:47|22385.55
21:26:47|22386.24
21:26:49|22386.76
21:26:50|22386.62
21:26:50|22386.59
21:26:52|22386.47
21:26:53|22387.11
21:26:53|22386.19
21:26:54|22387.89
21:26:56|22386.56
21:26:56|22386.49
21:26:58|22386.88
21:26:59|22387.74
21:27:00|22387.74
21:27:01|22388.42
21:27:02|22388.47
21:27:04|22389.84
21:27:04|22388.54
21:27:05|22389.49
21:27:07|22388.55
21:27:08|22389.1
21:27:09|22388.63
21:27:09|22388.63
21:27:11|22389.01
21:27:12|22389.3
21:27:12|22389.3
21:27:13|22389.3
21:27:14|22389.21
21:27:15|22388.55
21:27:17|22389.42
21:27:17|22387.32
21:27:18|22388.63
21:27:20|22387.5
21:27:20|22388.83
21:27:22|22388.88
21:27:22|22389.2
21:27:24|22388.21
21:27:24|22389.05
21:27:26|22388.35
21:27:27|22389.17
21:27:28|22388.04
21:27:29|22388.12
21:27:29|22388.14
21:27:30|22388.07
21:27:31|22388.04
21:27:33|22389.03
21:27:33|22389.05
21:27:35|22388.31
21:27:36|22389.31
21:27:37|22389.
21:27:38|22388.17
21:27:38|22388.68
21:27:40|22388.6
21:27:41|22389.05
21:27:41|22389.42
21:27:43|22389.42
21:27:44|22389.49
21:27:45|22388.8
21:27:45|22388.08
21:27:47|22387.14
21:27:48|22386.45
21:27:49|22386.45
21:27:50|22387.05
21:27:51|22384.58
21:27:51|22384.31
21:27:53|22384.99
21:27:54|22384.92
21:27:55|22383.4
21:27:56|22383.89
21:27:57|22384.
21:27:58|22385.29
21:27:59|22384.36
21:28:00|22386.17
21:28:01|22385.73
21:28:02|22385.38
21:28:03|22385.24
21:28:04|22389.1
21:28:05|22388.66
21:28:06|22388.43
21:28:08|22387.96
21:28:09|22387.96
21:28:10|22387.26
21:28:11|22387.95
21:28:12|22388.57
21:28:13|22388.84
21:28:14|22388.78
21:28:15|22389.01
21:28:16|22388.99
21:28:17|22389.38
21:28:18|22388.89
21:28:19|22388.31
21:28:19|22388.13
21:28:21|22387.68
21:28:21|22387.
21:28:23|22387.88
21:28:24|22387.9
21:28:25|22388.26
21:28:26|22387.41
21:28:28|22388.95
21:28:28|22388.
21:28:29|22387.84
21:28:30|22388.82
21:28:31|22389.2
21:28:32|22389.2
21:28:33|22389.36
21:28:34|22388.98
21:28:35|22388.69
21:28:36|22389.13
21:28:37|22389.22
21:28:38|22388.95
21:28:39|22388.96
21:28:40|22388.95
21:28:41|22389.37
21:28:42|22389.37
21:28:43|22389.27
21:28:44|22388.97
21:28:45|22389.33
21:28:46|22388.24
21:28:47|22388.05
21:28:48|22387.46
21:28:49|22389.08
21:28:50|22388.85
21:28:51|22388.6
21:28:52|22388.08
21:28:53|22389.38
21:28:54|22389.38
21:28:55|22389.38
21:28:56|22389.08
21:28:57|22388.12
21:28:58|22387.07
21:28:59|22387.23
21:29:00|22387.52
21:29:01|22386.65
21:29:03|22387.01
21:29:04|22386.95
21:29:05|22385.46
21:29:06|22386.36
21:29:06|22387.12
21:29:08|22386.49
21:29:09|22386.56
21:29:09|22386.49
21:29:11|22386.24
21:29:12|22386.81
21:29:13|22386.81
21:29:13|22385.82
21:29:15|22386.03
21:29:16|22386.01
21:29:17|22387.4
21:29:18|22387.01
21:29:19|22387.04
21:29:20|22386.62
21:29:21|22386.99
21:29:22|22386.99
21:29:23|22386.99
21:29:24|22386.45
21:29:25|22386.12
21:29:26|22386.12
21:29:27|22386.69
21:29:28|22385.52
21:29:29|22386.37
21:29:30|22386.86
21:29:31|22386.98
21:29:32|22387.
21:29:32|22387.
21:29:33|22384.6
21:29:35|22384.77
21:29:36|22385.16
21:29:37|22386.55
21:29:38|22385.6
21:29:39|22385.61
21:29:40|22385.53
21:29:40|22384.91
21:29:42|22385.35
21:29:42|22384.9
21:29:44|22384.58
21:29:45|22385.12
21:29:45|22385.12
21:29:47|22384.68
21:29:48|22384.13
21:29:48|22385.06
21:29:50|22383.62
21:29:51|22383.06
21:29:51|22382.28
21:29:53|22381.28
21:29:54|22382.62
21:29:54|22382.62
21:29:56|22381.5
21:29:57|22381.5
21:29:58|22383.56
21:29:58|22383.5
21:30:00|22382.09
21:30:00|22382.03
21:30:02|22383.15
21:30:03|22382.53
21:30:04|22382.34
21:30:05|22383.24
21:30:06|22382.99
21:30:07|22383.24
21:30:08|22382.71
21:30:09|22382.47
21:30:10|22383.13
21:30:11|22382.57
21:30:12|22382.29
21:30:13|22382.49
21:30:14|22382.08
21:30:15|22382.14
21:30:16|22382.11
21:30:17|22383.47
21:30:18|22383.54
21:30:19|22383.37
21:30:20|22383.22
21:30:22|22383.92
21:30:22|22383.14
21:30:23|22384.22
21:30:24|22384.16
21:30:25|22383.24
21:30:26|22386.32
21:30:27|22386.96
21:30:28|22386.59
21:30:29|22386.1
21:30:30|22386.51
21:30:31|22387.32
21:30:32|22386.33
21:30:34|22388.29
21:30:35|22387.43
21:30:35|22387.35
21:30:37|22387.36
21:30:37|22386.05
21:30:38|22385.
21:30:40|22384.96
21:30:40|22385.39
21:30:41|22384.89
21:30:42|22384.97
21:30:43|22384.15
21:30:44|22384.75
21:30:45|22384.44
21:30:46|22384.33
21:30:48|22384.55
21:30:48|22384.55
21:30:50|22383.93
21:30:50|22384.45
21:30:51|22382.96
21:30:52|22382.99
21:30:53|22383.53
21:30:55|22383.53
21:30:55|22383.53
21:30:57|22382.96
21:30:57|22383.92
21:30:58|22383.51
21:31:00|22383.18
21:31:00|22383.74
21:31:01|22383.77
21:31:02|22383.48
21:31:03|22383.55
21:31:05|22382.78
21:31:06|22383.4
21:31:07|22383.33
21:31:08|22382.81
21:31:09|22382.71
21:31:11|22382.61
21:31:12|22382.54
21:31:13|22382.51
21:31:13|22382.84
21:31:14|22383.78
21:31:15|22383.78
21:31:17|22382.92
21:31:17|22382.94
21:31:18|22382.94
21:31:19|22382.84
21:31:20|22382.81
21:31:21|22383.4
21:31:23|22383.43
21:31:24|22384.51
21:31:24|22384.51
21:31:25|22383.23
21:31:26|22383.63
21:31:27|22383.53
21:31:29|22384.48
21:31:29|22384.
21:31:30|22383.97
21:31:31|22383.56
21:31:33|22384.52
21:31:34|22383.63
21:31:34|22383.67
21:31:35|22384.35
21:31:37|22385.
21:31:37|22384.44
21:31:38|22386.72
21:31:39|22387.93
21:31:41|22387.94
21:31:41|22387.55
21:31:42|22386.96
21:31:44|22386.7
21:31:44|22386.53
21:31:45|22386.69
21:31:47|22386.69
21:31:47|22386.8
21:31:49|22387.54
21:31:49|22388.36
21:31:50|22389.46
21:31:51|22389.49
21:31:52|22388.44
21:31:53|22389.86
21:31:55|22387.92
21:31:56|22388.
21:31:56|22387.88
21:31:58|22388.44
21:31:58|22389.04
21:32:00|22387.61
21:32:01|22388.45
21:32:02|22387.22
21:32:03|22387.07
21:32:04|22387.82
21:32:04|22387.03
21:32:06|22387.6
21:32:07|22387.6
21:32:09|22386.58
21:32:10|22386.96
21:32:11|22387.67
21:32:12|22387.72
21:32:13|22387.27
21:32:14|22386.85
21:32:15|22388.3
21:32:16|22387.36
21:32:17|22389.35
21:32:18|22389.35
21:32:19|22389.35
21:32:20|22390.95
21:32:21|22395.43
21:32:22|22398.
21:32:23|22397.89
21:32:24|22395.38
21:32:25|22395.78
21:32:26|22397.96
21:32:27|22398.2
21:32:28|22398.13
21:32:29|22397.6
21:32:30|22397.11
21:32:31|22397.28
21:32:32|22399.18
21:32:33|22399.47
21:32:34|22398.26
21:32:35|22398.78
21:32:36|22400.81
21:32:37|22400.72
21:32:38|22399.87
21:32:39|22400.72
21:32:40|22398.42
21:32:41|22398.2
21:32:42|22398.2
21:32:43|22398.2
21:32:44|22401.52
21:32:45|22403.72
21:32:46|22405.66
21:32:47|22407.05
21:32:48|22409.2
21:32:49|22409.55
21:32:50|22409.21
21:32:51|22409.29
21:32:52|22409.57
21:32:53|22415.2
21:32:54|22416.23
21:32:55|22416.83
21:32:56|22417.57
21:32:57|22416.76
21:32:58|22415.91
21:32:59|22422.9
21:33:00|22421.45
21:33:01|22422.95
21:33:02|22424.77
21:33:03|22423.68
21:33:04|22427.76
21:33:05|22425.99
21:33:06|22425.17
21:33:08|22425.48
21:33:09|22427.69
21:33:10|22435.25
21:33:11|22437.06
21:33:12|22438.07
21:33:13|22434.8
21:33:14|22435.09
21:33:15|22430.95
21:33:16|22431.42
21:33:16|22430.57
21:33:18|22428.55
21:33:19|22427.
21:33:19|22427.95
21:33:21|22426.51
21:33:22|22427.39
21:33:23|22424.64
21:33:24|22428.77
21:33:25|22425.75
21:33:26|22422.
21:33:27|22421.91
21:33:28|22420.97
21:33:29|22423.03
21:33:30|22422.98
21:33:31|22424.87
21:33:32|22425.
21:33:33|22421.14
21:33:34|22419.49
21:33:35|22417.76
21:33:36|22420.94
21:33:37|22420.48
21:33:39|22418.85
21:33:39|22417.21
21:33:40|22416.5
21:33:41|22418.19
21:33:42|22418.41
21:33:43|22418.38
21:33:44|22417.84
21:33:45|22417.54
21:33:46|22417.1
21:33:47|22416.37
21:33:48|22414.21
21:33:49|22414.24
21:33:50|22415.49
21:33:51|22414.8
21:33:52|22415.04
21:33:53|22416.08
21:33:54|22416.5
21:33:55|22416.29
21:33:56|22414.
21:33:57|22414.34
21:33:58|22413.69
21:33:59|22414.87
21:34:00|22413.65
21:34:01|22413.63
21:34:02|22415.04
21:34:03|22413.69
21:34:04|22412.26
21:34:05|22409.65
21:34:06|22411.71
21:34:08|22409.8
21:34:09|22409.75
21:34:10|22409.16
21:34:11|22409.02
21:34:12|22407.38
21:34:13|22407.37
21:34:14|22407.27
21:34:15|22407.35
21:34:16|22408.45
21:34:17|22406.4
21:34:18|22405.99
21:34:19|22408.56
21:34:20|22406.36
21:34:21|22406.67
21:34:22|22406.67
21:34:23|22405.97
21:34:24|22405.81
21:34:25|22405.63
21:34:26|22411.22
21:34:27|22410.51
21:34:28|22412.86
21:34:29|22412.8
21:34:30|22413.79
21:34:31|22413.04
21:34:32|22410.94
21:34:33|22411.93
21:34:34|22412.4
21:34:35|22411.17
21:34:36|22410.67
21:34:37|22409.28
21:34:38|22409.28
21:34:39|22408.76
21:34:40|22410.36
21:34:41|22410.09
21:34:42|22409.5
21:34:43|22409.51
21:34:44|22409.28
21:34:45|22409.25
21:34:46|22408.67
21:34:47|22410.78
21:34:48|22411.17
21:34:49|22409.97
21:34:50|22409.89
21:34:51|22406.82
21:34:52|22406.97
21:34:53|22407.15
21:34:54|22404.78
21:34:55|22404.63
21:34:56|22404.7
21:34:57|22405.69
21:34:58|22404.
21:34:59|22404.78
21:35:00|22402.82
21:35:01|22401.61
21:35:02|22402.46
21:35:03|22402.72
21:35:04|22399.39
21:35:05|22403.01
21:35:06|22403.04
21:35:07|22403.73
21:35:08|22405.
21:35:10|22403.35
21:35:11|22401.73
21:35:11|22400.44
21:35:13|22401.44
21:35:14|22402.94
21:35:15|22401.18
21:35:16|22401.07
21:35:16|22402.12
21:35:18|22401.42
21:35:18|22403.06
21:35:20|22402.87
21:35:21|22403.29
21:35:22|22404.2
21:35:23|22403.51
21:35:24|22403.91
21:35:25|22404.82
21:35:26|22404.91
21:35:27|22403.97
21:35:28|22404.73
21:35:29|22405.19
21:35:30|22405.58
21:35:31|22405.02
21:35:32|22403.58
21:35:33|22403.98
21:35:34|22403.98
21:35:35|22403.98
21:35:36|22403.2
21:35:38|22404.38
21:35:38|22403.29
21:35:39|22403.53
21:35:40|22405.42
21:35:41|22404.85
21:35:42|22404.83
21:35:43|22403.59
21:35:45|22403.02
21:35:45|22403.47
21:35:47|22404.53
21:35:47|22404.23
21:35:48|22403.17
21:35:49|22403.64
21:35:50|22404.54
21:35:51|22405.45
21:35:53|22404.86
21:35:53|22404.86
21:35:54|22403.19
21:35:56|22403.98
21:35:56|22404.81
21:35:57|22405.05
21:35:58|22404.98
21:36:00|22405.48
21:36:01|22405.96
21:36:01|22405.98
21:36:02|22405.53
21:36:03|22404.61
21:36:04|22402.98
21:36:05|22402.98
21:36:07|22403.85
21:36:07|22404.61
21:36:09|22404.61
21:36:09|22404.
21:36:11|22404.61
21:36:12|22403.69
21:36:13|22404.86
21:36:14|22404.39
21:36:15|22404.63
21:36:17|22405.
21:36:17|22403.83
21:36:18|22404.28
21:36:19|22403.85
21:36:20|22405.1
21:36:21|22405.
21:36:22|22404.2
21:36:23|22404.99
21:36:25|22404.97
21:36:26|22404.22
21:36:26|22404.78
21:36:28|22404.76
21:36:28|22405.14
21:36:29|22404.14
21:36:31|22403.7
21:36:32|22404.43
21:36:33|22404.2
21:36:33|22404.54
21:36:34|22403.19
21:36:35|22401.77
21:36:37|22402.12
21:36:37|22401.
21:36:38|22400.52
21:36:40|22402.98
21:36:40|22403.19
21:36:42|22403.17
21:36:43|22402.1
21:36:44|22401.97
21:36:44|22400.61
21:36:45|22400.8
21:36:46|22400.84
21:36:47|22400.33
21:36:48|22402.98
21:36:50|22402.38
21:36:50|22402.42
21:36:51|22402.96
21:36:53|22401.97
21:36:53|22402.79
21:36:54|22401.44
21:36:55|22401.44
21:36:57|22403.18
21:36:57|22402.41
21:36:58|22401.15
21:36:59|22400.28
21:37:00|22400.39
21:37:01|22401.59
21:37:02|22400.62
21:37:03|22399.88
21:37:04|22396.63
21:37:05|22396.21
21:37:07|22394.41
21:37:08|22394.47
21:37:09|22393.73
21:37:09|22392.7
21:37:10|22391.83
21:37:12|22393.69
21:37:14|22392.76
21:37:14|22394.5
21:37:15|22395.95
21:37:16|22398.01
21:37:17|22397.26
21:37:18|22399.71
21:37:19|22399.19
21:37:20|22398.89
21:37:21|22398.99
21:37:22|22399.67
21:37:23|22399.45
21:37:24|22399.61
21:37:25|22398.31
21:37:26|22398.32
21:37:27|22399.16
21:37:28|22399.16
21:37:29|22399.18
21:37:30|22398.82
21:37:31|22398.58
21:37:32|22398.19
21:37:33|22397.59
21:37:34|22397.64
21:37:35|22398.74
21:37:36|22399.49
21:37:37|22399.49
21:37:38|22398.36
21:37:39|22404.84
21:37:40|22404.75
21:37:41|22404.
21:37:42|22404.99
21:37:43|22407.59
21:37:44|22407.28
21:37:45|22407.71
21:37:46|22406.54
21:37:47|22406.13
21:37:48|22405.54
21:37:49|22405.73
21:37:50|22407.43
21:37:51|22407.43
21:37:52|22405.64
21:37:53|22406.35
21:37:54|22406.29
21:37:55|22406.36
21:37:56|22406.88
21:37:57|22404.17
21:37:58|22404.2
21:37:59|22404.12
21:38:00|22403.73
21:38:01|22402.54
21:38:02|22403.69
21:38:03|22404.25
21:38:04|22402.08
21:38:05|22400.78
21:38:06|22401.17
21:38:07|22402.53
21:38:08|22401.68
21:38:09|22403.
21:38:10|22401.95
21:38:11|22401.55
21:38:13|22401.84
21:38:14|22400.75
21:38:15|22401.87
21:38:16|22401.84
21:38:18|22402.06
21:38:19|22401.22
21:38:19|22402.24
21:38:20|22402.18
21:38:21|22402.01
21:38:23|22402.23
21:38:23|22402.22
21:38:24|22402.54
21:38:26|22402.37
21:38:27|22402.
21:38:27|22401.14
21:38:28|22402.
21:38:30|22399.58
21:38:30|22397.98
21:38:32|22397.98
21:38:33|22396.35
21:38:33|22396.95
21:38:35|22395.65
21:38:35|22395.58
21:38:36|22395.5
21:38:37|22395.48
21:38:38|22396.25
21:38:39|22396.99
21:38:41|22394.14
21:38:42|22393.18
21:38:43|22394.31
21:38:44|22394.72
21:38:44|22395.19
21:38:46|22395.42
21:38:47|22396.05
21:38:47|22396.5
21:38:49|22397.11
21:38:50|22395.95
21:38:51|22397.06
21:38:52|22399.39
21:38:53|22399.76
21:38:54|22397.74
21:38:54|22397.76
21:38:55|22398.01
21:38:56|22397.57
21:38:58|22397.57
21:38:58|22397.67
21:39:00|22398.2
21:39:01|22398.2
21:39:02|22398.61
21:39:03|22398.17
21:39:04|22399.52
21:39:05|22397.59
21:39:06|22397.59
21:39:07|22397.01
21:39:08|22399.51
21:39:08|22397.42
21:39:10|22398.76
21:39:11|22397.19
21:39:12|22398.01
21:39:13|22399.52
21:39:14|22398.99
21:39:15|22400.89
21:39:16|22400.5
21:39:17|22399.45
21:39:18|22399.84
21:39:19|22399.84
21:39:20|22398.72
21:39:21|22398.66
21:39:22|22403.
21:39:23|22402.47
21:39:24|22401.34
21:39:25|22401.21
21:39:26|22401.21
21:39:27|22401.19
21:39:28|22400.59
21:39:29|22402.06
21:39:30|22401.62
21:39:31|22402.53
21:39:32|22402.53
21:39:33|22402.29
21:39:34|22401.37
21:39:35|22401.37
21:39:36|22400.26
21:39:37|22401.34
21:39:38|22400.37
21:39:39|22400.05
21:39:40|22400.71
21:39:41|22401.13
21:39:42|22401.08
21:39:43|22400.67
21:39:44|22401.5
21:39:45|22401.5
21:39:46|22400.59
21:39:47|22400.34
21:39:48|22400.12
21:39:49|22400.36
21:39:50|22400.
21:39:51|22400.71
21:39:52|22400.39
21:39:53|22401.2
21:39:54|22398.19
21:39:55|22399.4
21:39:56|22398.44
21:39:57|22398.44
21:39:58|22398.88
21:39:59|22398.88
21:40:00|22398.32
21:40:01|22398.28
21:40:02|22398.35
21:40:03|22397.44
21:40:04|22398.
21:40:05|22397.63
21:40:06|22397.63
21:40:07|22398.11
21:40:08|22397.48
21:40:09|22398.31
21:40:10|22397.97
21:40:11|22398.68
21:40:12|22398.68
21:40:13|22398.55
21:40:15|22398.48
21:40:16|22398.33
21:40:17|22398.33
21:40:17|22398.66
21:40:18|22398.19
21:40:19|22400.37
21:40:21|22399.91
21:40:21|22398.79
21:40:23|22398.83
21:40:24|22399.37
21:40:25|22399.83
21:40:26|22400.
21:40:27|22400.36
21:40:27|22400.37
21:40:29|22399.89
21:40:30|22399.91
21:40:31|22400.28
21:40:32|22401.54
21:40:33|22402.22
21:40:34|22402.66
21:40:35|22401.65
21:40:36|22401.96
21:40:37|22401.18
21:40:37|22401.68
21:40:39|22401.
21:40:40|22400.18
21:40:41|22401.31
21:40:42|22401.52
21:40:43|22401.52
21:40:44|22400.41
21:40:45|22400.43
21:40:46|22400.4
21:40:47|22400.4
21:40:48|22401.14
21:40:49|22400.4
21:40:50|22400.4
21:40:51|22401.18
21:40:52|22400.89
21:40:53|22400.89
21:40:54|22399.49
21:40:55|22400.24
21:40:56|22399.08
21:40:57|22399.8
21:40:58|22398.56
21:40:59|22399.58
21:41:00|22400.39
21:41:01|22400.37
21:41:02|22399.31
21:41:03|22397.64
21:41:04|22395.36
21:41:05|22396.05
21:41:06|22395.85
21:41:07|22394.99
21:41:08|22396.35
21:41:09|22395.43
21:41:10|22395.48
21:41:11|22396.51
21:41:12|22395.95
21:41:13|22395.95
21:41:14|22396.59
21:41:15|22396.59
21:41:17|22395.84
21:41:18|22396.5
21:41:18|22396.35
21:41:19|22395.72
21:41:20|22395.9
21:41:21|22395.72
21:41:22|22396.43
21:41:24|22396.79
21:41:25|22399.36
21:41:25|22399.33
21:41:27|22399.61
21:41:28|22399.62
21:41:29|22398.52
21:41:30|22398.52
21:41:31|22398.07
21:41:32|22398.37
21:41:33|22398.96
21:41:34|22398.96
21:41:35|22399.01
21:41:36|22398.11
21:41:37|22397.49
21:41:37|22397.94
21:41:38|22396.58
21:41:40|22398.07
21:41:41|22398.04
21:41:42|22397.59
21:41:42|22398.24
21:41:44|22397.07
21:41:45|22397.44
21:41:46|22398.
21:41:47|22398.04
21:41:48|22398.04
21:41:49|22397.8
21:41:50|22398.55
21:41:51|22397.78
21:41:52|22399.31
21:41:52|22399.33
21:41:53|22398.96
21:41:55|22398.95
21:41:56|22398.6
21:41:56|22398.6
21:41:58|22399.76
21:41:59|22399.74
21:42:00|22398.85
21:42:01|22398.85
21:42:02|22400.06
21:42:03|22399.92
21:42:04|22399.9
21:42:05|22399.38
21:42:06|22398.69
21:42:07|22398.53
21:42:08|22398.9
21:42:09|22398.52
21:42:10|22396.72
21:42:10|22394.99
21:42:12|22396.17
21:42:13|22396.17
21:42:13|22396.17
21:42:15|22394.15
21:42:15|22394.15
21:42:17|22392.91
21:42:18|22392.6
21:42:19|22392.8
21:42:20|22391.54
21:42:22|22391.87
21:42:23|22392.78
21:42:23|22392.9
21:42:25|22392.22
21:42:26|22393.49
21:42:27|22393.77
21:42:27|22393.77
21:42:29|22393.88
21:42:29|22392.99
21:42:31|22393.57
21:42:31|22393.8
21:42:32|22396.17
21:42:34|22394.83
21:42:35|22395.62
21:42:35|22396.3
21:42:37|22396.3
21:42:37|22394.93
21:42:38|22394.2
21:42:39|22395.3
21:42:41|22395.23
21:42:42|22395.27
21:42:43|22395.3
21:42:44|22395.54
21:42:44|22394.54
21:42:45|22394.54
21:42:46|22395.05
21:42:48|22395.08
21:42:48|22395.25
21:42:49|22395.
21:42:51|22395.
21:42:51|22394.31
21:42:52|22394.98
21:42:53|22397.12
21:42:54|22395.97
21:42:56|22395.74
21:42:56|22396.42
21:42:57|22396.51
21:42:58|22396.17
21:42:59|22396.17
21:43:00|22396.13
21:43:02|22396.77
21:43:02|22396.57
21:43:03|22395.11
21:43:05|22395.02
21:43:05|22394.69
21:43:06|22395.55
21:43:07|22394.63
21:43:08|22394.66
21:43:09|22395.72
21:43:10|22396.2
21:43:11|22395.37
21:43:12|22395.37
21:43:14|22395.26
21:43:14|22395.26
21:43:15|22396.
21:43:17|22397.
21:43:18|22395.9
21:43:19|22395.89
21:43:19|22398.04
21:43:21|22400.98
21:43:22|22403.08
21:43:23|22403.08
21:43:24|22404.41
21:43:25|22404.08
21:43:26|22403.71
21:43:27|22403.09
21:43:28|22402.52
21:43:29|22401.74
21:43:30|22401.72
21:43:31|22402.29
21:43:32|22402.32
21:43:33|22403.39
21:43:34|22404.09
21:43:35|22403.08
21:43:36|22402.4
21:43:37|22402.35
21:43:39|22402.35
21:43:39|22402.34
21:43:40|22401.04
21:43:41|22399.17
21:43:42|22399.52
21:43:43|22398.25
21:43:44|22398.42
21:43:45|22399.09
21:43:46|22401.19
21:43:47|22400.5
21:43:48|22401.16
21:43:49|22400.71
21:43:50|22400.42
21:43:52|22400.
21:43:53|22401.24
21:43:53|22400.17
21:43:55|22400.1
21:43:55|22400.72
21:43:57|22401.27
21:43:57|22400.
21:43:59|22399.97
21:43:59|22400.02
21:44:01|22400.01
21:44:01|22402.01
21:44:03|22401.63
21:44:04|22401.24
21:44:04|22401.52
21:44:05|22401.8
21:44:06|22403.67
21:44:08|22403.01
21:44:09|22403.
21:44:10|22403.
21:44:11|22403.
21:44:12|22402.69
21:44:13|22403.63
21:44:14|22403.
21:44:15|22403.01
21:44:16|22403.01
21:44:17|22405.
21:44:18|22404.19
21:44:19|22404.48
21:44:20|22403.95
21:44:21|22403.95
21:44:22|22404.58
21:44:24|22404.89
21:44:24|22405.39
21:44:26|22404.86
21:44:27|22405.73
21:44:27|22405.91
21:44:29|22404.82
21:44:30|22405.5
21:44:30|22403.37
21:44:32|22403.37
21:44:32|22403.03
21:44:34|22403.61
21:44:34|22403.61
21:44:36|22403.64
21:44:37|22404.17
21:44:38|22403.39
21:44:39|22403.57
21:44:40|22403.61
21:44:41|22404.2
21:44:41|22404.2
21:44:43|22403.94
21:44:44|22403.96
21:44:45|22404.16
21:44:46|22404.95
21:44:47|22404.95
21:44:48|22403.51
21:44:49|22404.59
21:44:49|22404.47
21:44:51|22403.68
21:44:52|22404.84
21:44:52|22404.38
21:44:54|22404.27
21:44:55|22404.28
21:44:56|22404.26
21:44:57|22403.82
21:44:58|22403.53
21:44:59|22403.53
21:45:00|22403.81
21:45:01|22403.79
21:45:02|22403.35
21:45:02|22402.55
21:45:04|22403.81
21:45:05|22403.82
21:45:06|22403.44
21:45:07|22403.02
21:45:08|22402.95
21:45:09|22402.74
21:45:09|22402.49
21:45:11|22403.02
21:45:11|22402.27
21:45:12|22402.26
21:45:13|22401.94
21:45:15|22402.27
21:45:15|22400.49
21:45:17|22401.05
21:45:17|22400.06
21:45:19|22400.72
21:45:20|22400.47
21:45:22|22401.77
21:45:22|22400.68
21:45:23|22400.98
21:45:24|22401.01
21:45:25|22401.09
21:45:26|22400.98
21:45:27|22401.39
21:45:28|22400.42
21:45:29|22400.53
21:45:30|22400.01
21:45:31|22400.
21:45:32|22400.98
21:45:34|22400.
21:45:34|22401.
21:45:35|22401.6
21:45:36|22401.6
21:45:37|22401.82
21:45:39|22401.59
21:45:39|22401.59
21:45:40|22402.
21:45:41|22402.
21:45:42|22402.
21:45:43|22401.4
21:45:44|22401.6
21:45:45|22400.62
21:45:46|22399.97
21:45:47|22401.22
21:45:48|22400.33
21:45:49|22401.45
21:45:50|22400.88
21:45:51|22400.88
21:45:52|22399.89
21:45:53|22400.
21:45:54|22401.27
21:45:55|22400.04
21:45:56|22400.
21:45:57|22399.4
21:45:58|22400.
21:45:59|22400.
21:46:00|22400.
21:46:01|22400.02
21:46:02|22399.4
21:46:03|22399.89
21:46:04|22400.79
21:46:05|22400.
21:46:06|22399.29
21:46:07|22399.5
21:46:08|22399.06
21:46:09|22400.6
21:46:10|22399.78
21:46:11|22399.78
21:46:12|22399.88
21:46:13|22399.78
21:46:14|22399.16
21:46:15|22399.16
21:46:16|22399.8
21:46:17|22399.8
21:46:18|22399.77
21:46:20|22399.16
21:46:21|22398.9
21:46:23|22398.95
21:46:23|22399.41
21:46:24|22398.54
21:46:25|22398.25
21:46:26|22398.37
21:46:27|22399.1
21:46:28|22399.12
21:46:29|22398.36
21:46:31|22399.
21:46:31|22399.
21:46:33|22399.91
21:46:33|22398.65
21:46:34|22399.88
21:46:36|22400.37
21:46:37|22403.63
21:46:38|22403.03
21:46:39|22403.99
21:46:40|22403.98
21:46:40|22404.01
21:46:41|22404.04
21:46:42|22403.61
21:46:43|22402.39
21:46:45|22404.03
21:46:45|22403.5
21:46:47|22403.59
21:46:47|22403.78
21:46:48|22403.78
21:46:49|22403.36
21:46:50|22405.
21:46:51|22404.98
21:46:52|22406.93
21:46:53|22407.02
21:46:54|22407.02
21:46:55|22407.35
21:46:56|22407.88
21:46:57|22407.66
21:46:58|22407.35
21:46:59|22406.52
21:47:00|22404.51
21:47:02|22403.41
21:47:02|22400.79
21:47:03|22401.28
21:47:04|22401.68
21:47:05|22400.69
21:47:07|22402.03
21:47:07|22401.73
21:47:09|22402.19
21:47:09|22402.75
21:47:11|22401.81
21:47:12|22400.16
21:47:12|22400.13
21:47:14|22401.04
21:47:14|22401.56
21:47:15|22402.81
21:47:17|22401.99
21:47:17|22401.99
21:47:18|22401.15
21:47:20|22400.96
21:47:20|22400.92
21:47:21|22399.83
21:47:23|22399.37
21:47:24|22399.13
21:47:24|22399.13
21:47:26|22399.06
21:47:27|22399.95
21:47:28|22399.
21:47:29|22399.77
21:47:30|22399.77
21:47:31|22400.46
21:47:32|22399.04
21:47:33|22400.35
21:47:34|22398.79
21:47:35|22399.52
21:47:35|22399.52
21:47:37|22399.
21:47:38|22395.29
21:47:39|22396.33
21:47:40|22396.9
21:47:41|22396.63
21:47:42|22395.79
21:47:43|22395.83
21:47:44|22396.14
21:47:45|22395.57
21:47:46|22395.57
21:47:47|22395.49
21:47:48|22396.58
21:47:49|22396.
21:47:50|22395.03
21:47:51|22395.03
21:47:52|22395.03
21:47:53|22395.
21:47:54|22395.
21:47:55|22392.01
21:47:56|22393.37
21:47:57|22393.28
21:47:58|22395.21
21:47:59|22395.07
21:48:00|22394.
21:48:01|22396.
21:48:02|22396.23
21:48:03|22395.53
21:48:04|22395.02
21:48:05|22395.1
21:48:06|22395.16
21:48:07|22396.38
21:48:08|22396.
21:48:09|22396.
21:48:10|22396.
21:48:11|22396.02
21:48:12|22396.5
21:48:13|22397.74
21:48:14|22399.27
21:48:15|22399.33
21:48:16|22398.65
21:48:17|22398.94
21:48:18|22398.26
21:48:19|22398.26
21:48:20|22397.32
21:48:21|22398.27
21:48:22|22398.27
21:48:24|22398.07
21:48:24|22397.29
21:48:26|22397.16
21:48:27|22396.15
21:48:28|22396.15
21:48:28|22397.1
21:48:30|22395.74
21:48:31|22395.76
21:48:32|22397.33
21:48:33|22397.35
21:48:34|22396.72
21:48:34|22396.72
21:48:35|22397.13
21:48:37|22397.13
21:48:38|22397.13
21:48:39|22397.81
21:48:39|22397.46
21:48:41|22397.46
21:48:42|22398.64
21:48:43|22398.38
21:48:43|22399.66
21:48:44|22398.54
21:48:45|22398.54
21:48:46|22398.46
21:48:47|22398.26
21:48:48|22399.09
21:48:49|22399.47
21:48:50|22397.69
21:48:51|22398.
21:48:53|22398.76
21:48:54|22398.58
21:48:55|22398.58
21:48:56|22398.58
21:48:57|22397.83
21:48:57|22399.8
21:48:58|22399.78
21:48:59|22398.8
21:49:01|22399.31
21:49:02|22398.78
21:49:03|22398.74
21:49:04|22397.98
21:49:05|22397.54
21:49:05|22397.
21:49:06|22398.
21:49:08|22398.69
21:49:09|22397.23
21:49:09|22398.65
21:49:10|22397.01
21:49:12|22397.01
21:49:12|22396.62
21:49:13|22395.37
21:49:14|22396.03
21:49:15|22395.65
21:49:17|22397.01
21:49:17|22397.01
21:49:18|22397.01
21:49:19|22395.91
21:49:21|22396.36
21:49:22|22392.98
21:49:23|22394.03
21:49:24|22394.76
21:49:25|22394.57
21:49:26|22394.77
21:49:28|22398.6
21:49:28|22398.48
21:49:30|22398.51
21:49:30|22399.6
21:49:32|22401.09
21:49:32|22399.55
21:49:34|22399.78
21:49:35|22400.33
21:49:36|22398.79
21:49:37|22401.3
21:49:38|22401.89
21:49:39|22400.88
21:49:39|22401.98
21:49:41|22400.23
21:49:42|22401.66
21:49:43|22401.67
21:49:44|22401.48
21:49:45|22401.46
21:49:46|22401.46
21:49:47|22399.49
21:49:48|22400.95
21:49:49|22399.99
21:49:50|22399.8
21:49:51|22400.64
21:49:52|22400.33
21:49:53|22401.35
21:49:54|22398.85
21:49:55|22398.39
21:49:56|22398.94
21:49:57|22398.95
21:49:58|22399.84
21:49:59|22398.96
21:50:00|22398.96
21:50:01|22399.39
21:50:02|22398.17
21:50:03|22396.89
21:50:04|22397.44
21:50:05|22398.47
21:50:06|22397.27
21:50:07|22399.01
21:50:08|22397.56
21:50:09|22398.58
21:50:10|22398.55
21:50:11|22398.11
21:50:12|22396.05
21:50:13|22396.64
21:50:14|22395.96
21:50:15|22398.12
21:50:16|22397.8
21:50:17|22397.86
21:50:18|22398.22
21:50:19|22398.21
21:50:20|22396.21
21:50:21|22396.42
21:50:22|22396.63
21:50:23|22397.34
21:50:24|22397.48
21:50:26|22397.33
21:50:26|22398.39
21:50:27|22396.87
21:50:28|22397.
21:50:29|22398.02
21:50:30|22398.74
21:50:31|22397.07
21:50:32|22399.51
21:50:33|22399.62
21:50:34|22398.52
21:50:35|22401.62
21:50:36|22400.9
21:50:37|22400.89
21:50:38|22400.64
21:50:39|22401.64
21:50:40|22401.74
21:50:41|22400.43
21:50:42|22400.73
21:50:43|22400.14
21:50:44|22400.16
21:50:45|22402.25
21:50:46|22399.68
21:50:47|22400.59
21:50:48|22401.11
21:50:49|22400.77
21:50:50|22399.68
21:50:51|22399.68
21:50:52|22398.29
21:50:53|22397.73
21:50:54|22399.12
21:50:55|22399.7
21:50:56|22398.73
21:50:57|22399.45
21:50:58|22400.02
21:50:59|22399.53
21:51:00|22399.92
21:51:01|22399.23
21:51:02|22397.47
21:51:03|22398.14
21:51:04|22397.39
21:51:05|22398.09
21:51:06|22396.96
21:51:07|22397.24
21:51:08|22396.9
21:51:09|22397.97
21:51:10|22397.93
21:51:11|22398.
21:51:12|22398.09
21:51:13|22397.99
21:51:14|22396.93
21:51:15|22396.73
21:51:16|22395.76
21:51:17|22399.63
21:51:18|22398.78
21:51:19|22399.57
21:51:20|22398.67
21:51:21|22398.62
21:51:22|22399.63
21:51:23|22398.25
21:51:25|22398.59
21:51:26|22398.6
21:51:27|22399.
21:51:28|22400.
21:51:29|22400.
21:51:30|22398.61
21:51:31|22399.6
21:51:32|22398.58
21:51:33|22399.19
21:51:33|22399.19
21:51:35|22399.85
21:51:36|22400.75
21:51:37|22400.75
21:51:38|22400.66
21:51:39|22400.65
21:51:40|22395.
21:51:41|22395.03
21:51:42|22395.24
21:51:43|22395.54
21:51:44|22395.39
21:51:44|22396.67
21:51:46|22396.54
21:51:47|22396.45
21:51:48|22396.11
21:51:49|22395.01
21:51:50|22396.79
21:51:51|22394.93
21:51:52|22396.16
21:51:53|22395.38
21:51:54|22394.07
21:51:55|22396.53
21:51:56|22396.53
21:51:57|22397.2
21:51:57|22396.21
21:51:59|22396.21
21:52:00|22397.56
21:52:00|22397.58
21:52:02|22396.81
21:52:03|22396.81
21:52:04|22397.25
21:52:05|22395.94
21:52:06|22397.73
21:52:07|22397.57
21:52:08|22397.68
21:52:09|22397.58
21:52:10|22396.52
21:52:11|22396.52
21:52:12|22396.43
21:52:13|22396.32
21:52:14|22396.81
21:52:15|22396.34
21:52:16|22396.78
21:52:17|22396.97
21:52:18|22398.51
21:52:19|22396.45
21:52:20|22397.09
21:52:21|22396.47
21:52:22|22396.47
21:52:23|22397.23
21:52:24|22397.79
21:52:25|22397.79
21:52:27|22396.81
21:52:28|22397.48
21:52:28|22397.48
21:52:29|22397.51
21:52:30|22397.76
21:52:32|22398.24
21:52:32|22398.27
21:52:34|22398.27
21:52:34|22398.27
21:52:36|22398.24
21:52:37|22399.72
21:52:38|22398.63
21:52:38|22397.62
21:52:40|22397.14
21:52:41|22397.
21:52:41|22397.62
21:52:43|22396.37
21:52:44|22397.15
21:52:44|22396.11
21:52:46|22396.18
21:52:47|22396.15
21:52:48|22395.99
21:52:49|22394.7
21:52:50|22396.41
21:52:51|22396.21
21:52:51|22396.1
21:52:53|22395.6
21:52:53|22395.44
21:52:55|22395.44
21:52:56|22396.26
21:52:56|22396.06
21:52:58|22396.06
21:52:59|22396.03
21:53:00|22396.12
21:53:01|22396.93
21:53:02|22396.32
21:53:02|22397.22
21:53:04|22398.6
21:53:04|22397.58
21:53:06|22397.6
21:53:07|22398.02
21:53:08|22397.4
21:53:08|22397.65
21:53:10|22398.17
21:53:11|22398.17
21:53:12|22398.05
21:53:13|22397.11
21:53:13|22397.11
21:53:15|22398.97
21:53:16|22398.97
21:53:17|22398.97
21:53:17|22397.7
21:53:19|22398.
21:53:20|22398.
21:53:21|22397.29
21:53:22|22397.72
21:53:23|22397.57
21:53:23|22397.86
21:53:25|22397.6
21:53:26|22397.69
21:53:27|22397.
21:53:28|22397.
21:53:29|22397.
21:53:30|22397.
21:53:31|22397.08
21:53:32|22396.77
21:53:33|22396.74
21:53:34|22397.07
21:53:35|22396.4
21:53:36|22396.14
21:53:37|22396.38
21:53:38|22396.9
21:53:39|22396.9
21:53:40|22400.
21:53:41|22400.26
21:53:42|22400.65
21:53:43|22399.51
21:53:44|22399.79
21:53:46|22398.82
21:53:47|22401.
21:53:47|22400.96
21:53:48|22400.49
21:53:49|22399.51
21:53:50|22399.32
21:53:52|22400.
21:53:52|22393.59
21:53:53|22395.06
21:53:54|22394.76
21:53:55|22394.05
21:53:56|22395.04
21:53:57|22395.51
21:53:58|22395.85
21:53:59|22394.91
21:54:00|22395.48
21:54:01|22396.65
21:54:02|22396.63
21:54:03|22397.35
21:54:04|22398.3
21:54:05|22398.72
21:54:06|22398.31
21:54:07|22398.52
21:54:08|22397.76
21:54:09|22397.73
21:54:11|22398.76
21:54:11|22399.26
21:54:12|22397.71
21:54:14|22397.71
21:54:15|22398.62
21:54:15|22398.81
21:54:17|22397.88
21:54:18|22397.95
21:54:18|22397.61
21:54:20|22397.3
21:54:21|22397.36
21:54:22|22397.61
21:54:23|22397.61
21:54:23|22397.14
21:54:24|22397.99
21:54:26|22397.98
21:54:27|22398.56
21:54:28|22398.04
21:54:29|22398.64
21:54:30|22398.64
21:54:31|22398.14
21:54:32|22398.
21:54:33|22398.94
21:54:34|22399.95
21:54:35|22399.84
21:54:36|22398.2
21:54:37|22397.65
21:54:38|22398.06
21:54:39|22398.41
21:54:40|22396.94
21:54:41|22397.65
21:54:42|22398.44
21:54:43|22398.68
21:54:44|22398.23
21:54:45|22398.5
21:54:46|22398.48
21:54:47|22398.71
21:54:48|22399.17
21:54:49|22399.84
21:54:50|22399.28
21:54:51|22399.97
21:54:52|22400.54
21:54:54|22400.42
21:54:54|22401.65
21:54:55|22405.44
21:54:57|22404.83
21:54:57|22404.53
21:54:58|22404.66
21:55:00|22403.88
21:55:01|22405.29
21:55:01|22403.88
21:55:02|22403.99
21:55:03|22405.84
21:55:04|22405.23
21:55:06|22405.66
21:55:06|22404.99
21:55:08|22404.91
21:55:08|22404.8
21:55:09|22406.45
21:55:10|22406.17
21:55:11|22405.66
21:55:13|22407.25
21:55:14|22406.
21:55:14|22404.66
21:55:15|22404.65
21:55:17|22405.89
21:55:17|22404.78
21:55:19|22406.06
21:55:19|22406.46
21:55:20|22405.94
21:55:21|22406.64
21:55:22|22406.01
21:55:23|22406.01
21:55:24|22406.15
21:55:25|22406.01
21:55:26|22406.62
21:55:27|22406.26
21:55:29|22404.89
21:55:30|22404.95
21:55:32|22405.82
21:55:32|22405.9
21:55:33|22405.9
21:55:34|22404.84
21:55:36|22405.14
21:55:37|22404.02
21:55:38|22404.45
21:55:38|22404.46
21:55:39|22404.14
21:55:41|22405.51
21:55:42|22405.55
21:55:42|22405.57
21:55:44|22409.
21:55:44|22410.92
21:55:46|22410.55
21:55:46|22411.72
21:55:48|22411.97
21:55:48|22410.57
21:55:50|22411.22
21:55:50|22410.15
21:55:52|22409.38
21:55:53|22408.37
21:55:53|22409.68
21:55:54|22409.39
21:55:56|22411.94
21:55:57|22410.98
21:55:58|22413.4
21:55:58|22413.57
21:55:59|22413.69
21:56:01|22413.46
21:56:02|22414.89
21:56:02|22412.25
21:56:04|22412.59
21:56:04|22411.63
21:56:06|22411.01
21:56:06|22409.5
21:56:07|22410.2
21:56:08|22411.
21:56:09|22408.61
21:56:11|22407.03
21:56:12|22406.73
21:56:13|22406.71
21:56:14|22406.17
21:56:15|22407.17
21:56:16|22406.79
21:56:16|22405.6
21:56:17|22404.73
21:56:19|22406.57
21:56:20|22407.
21:56:20|22407.18
21:56:21|22406.18
21:56:23|22405.
21:56:24|22404.86
21:56:24|22406.09
21:56:26|22406.13
21:56:27|22404.94
21:56:28|22406.1
21:56:28|22405.6
21:56:30|22404.92
21:56:31|22404.93
21:56:32|22404.51
21:56:34|22405.74
21:56:34|22404.69
21:56:35|22404.77
21:56:36|22405.82
21:56:37|22405.82
21:56:38|22405.65
21:56:39|22405.51
21:56:40|22405.51
21:56:41|22405.92
21:56:42|22406.26
21:56:43|22405.27
21:56:45|22406.39
21:56:46|22404.29
21:56:47|22404.19
21:56:47|22404.25
21:56:48|22403.5
21:56:49|22403.66
21:56:50|22404.77
21:56:52|22405.14
21:56:53|22405.14
21:56:54|22405.14
21:56:55|22403.07
21:56:56|22403.21
21:56:57|22403.5
21:56:58|22404.55
21:56:59|22405.44
21:57:00|22405.34
21:57:01|22406.05
21:57:02|22404.97
21:57:03|22404.98
21:57:04|22404.76
21:57:05|22404.
21:57:06|22403.55
21:57:07|22405.96
21:57:08|22405.04
21:57:09|22404.18
21:57:10|22404.18
21:57:11|22404.13
21:57:12|22406.21
21:57:13|22406.21
21:57:14|22405.51
21:57:15|22405.51
21:57:16|22405.87
21:57:17|22405.87
21:57:18|22405.87
21:57:19|22405.48
21:57:20|22405.34
21:57:21|22407.46
21:57:22|22406.03
21:57:23|22406.03
21:57:24|22405.72
21:57:25|22407.08
21:57:26|22406.48
21:57:27|22406.01
21:57:28|22405.36
21:57:29|22405.36
21:57:30|22406.16
21:57:32|22405.72
21:57:33|22404.95
21:57:34|22404.95
21:57:35|22405.49
21:57:36|22405.39
21:57:37|22404.98
21:57:38|22404.82
21:57:39|22404.78
21:57:40|22404.86
21:57:41|22404.86
21:57:42|22404.86
21:57:43|22403.29
21:57:44|22404.12
21:57:45|22403.81
21:57:46|22404.32
21:57:47|22403.88
21:57:48|22403.24
21:57:49|22403.24
21:57:50|22404.17
21:57:51|22403.12
21:57:52|22403.87
21:57:53|22404.29
21:57:54|22406.15
21:57:55|22405.25
21:57:56|22405.25
21:57:57|22404.58
21:57:59|22405.66
21:57:59|22404.25
21:58:00|22404.06
21:58:01|22404.01
21:58:02|22403.91
21:58:03|22404.35
21:58:04|22404.06
21:58:06|22401.61
21:58:06|22400.71
21:58:07|22400.84
21:58:08|22402.16
21:58:09|22401.42
21:58:10|22401.61
21:58:12|22400.09
21:58:13|22400.09
21:58:14|22400.09
21:58:14|22401.62
21:58:16|22400.92
21:58:17|22399.98
21:58:18|22400.
21:58:19|22399.
21:58:20|22398.43
21:58:21|22396.26
21:58:22|22398.65
21:58:23|22398.88
21:58:23|22398.17
21:58:25|22398.86
21:58:25|22399.61
21:58:27|22399.71
21:58:28|22399.02
21:58:29|22400.92
21:58:30|22400.16
21:58:31|22401.9
21:58:32|22401.95
21:58:33|22404.2
21:58:34|22403.44
21:58:35|22403.62
21:58:36|22403.84
21:58:37|22402.57
21:58:38|22403.84
21:58:39|22403.84
21:58:40|22403.84
21:58:41|22404.83
21:58:43|22404.36
21:58:43|22406.05
21:58:44|22406.1
21:58:45|22407.07
21:58:46|22406.05
21:58:47|22405.31
21:58:49|22406.59
21:58:49|22406.28
21:58:50|22405.97
21:58:52|22404.22
21:58:52|22405.69
21:58:54|22403.3
21:58:55|22406.27
21:58:56|22405.88
21:58:57|22405.57
21:58:58|22404.72
21:58:59|22403.99
21:59:00|22402.86
21:59:01|22405.31
21:59:02|22408.87
21:59:03|22407.01
21:59:04|22408.82
21:59:05|22408.15
21:59:06|22407.9
21:59:07|22407.63
21:59:08|22408.13
21:59:09|22408.28
21:59:10|22409.6
21:59:11|22408.01
21:59:12|22409.48
21:59:13|22408.54
21:59:14|22408.54
21:59:15|22409.19
21:59:16|22409.19
21:59:17|22408.93
21:59:18|22407.8
21:59:19|22410.
21:59:20|22410.
21:59:21|22409.58
21:59:22|22409.76
21:59:23|22409.76
21:59:24|22409.97
21:59:25|22409.97
21:59:26|22409.74
21:59:27|22408.84
21:59:28|22409.59
21:59:29|22408.87
21:59:30|22408.87
21:59:31|22409.75
21:59:32|22409.71
21:59:34|22410.6
21:59:35|22409.25
21:59:36|22409.69
21:59:37|22409.69
21:59:38|22409.49
21:59:39|22410.6
21:59:40|22410.99
21:59:41|22409.47
21:59:42|22410.18
21:59:43|22409.03
21:59:44|22409.48
21:59:45|22410.95
21:59:45|22410.
21:59:47|22411.07
21:59:48|22410.16
21:59:49|22410.6
21:59:50|22407.98
21:59:51|22407.84
21:59:52|22407.27
21:59:53|22407.89
21:59:54|22408.79
21:59:55|22408.22
21:59:56|22409.08
21:59:57|22407.98
21:59:58|22410.05
21:59:59|22409.
22:00:00|22408.15
22:00:01|22408.67
22:00:02|22407.44
22:00:03|22408.83
22:00:05|22408.28
22:00:05|22408.71
22:00:06|22408.8
22:00:07|22408.1
22:00:08|22407.88
22:00:09|22407.85
22:00:10|22407.87
22:00:11|22409.07
22:00:12|22410.11
22:00:13|22410.1
22:00:14|22408.92
22:00:15|22410.63
22:00:16|22411.07
22:00:17|22408.96
22:00:18|22412.61
22:00:19|22409.43
22:00:20|22409.52
22:00:21|22408.37
22:00:22|22409.99
22:00:23|22410.76
22:00:24|22408.97
22:00:25|22408.88
22:00:26|22409.36
22:00:27|22408.54
22:00:28|22407.98
22:00:29|22407.49
22:00:30|22410.38
22:00:31|22408.14
22:00:32|22408.36
22:00:34|22408.34
22:00:35|22407.42
22:00:36|22407.4
22:00:37|22408.32
22:00:37|22408.45
22:00:39|22409.07
22:00:39|22409.05
22:00:41|22408.33
22:00:42|22408.91
22:00:43|22408.98
22:00:44|22411.11
22:00:45|22411.51
22:00:46|22410.75
22:00:47|22411.23
22:00:48|22410.37
22:00:49|22410.75
22:00:50|22411.13
22:00:51|22410.6
22:00:52|22412.59
22:00:53|22411.82
22:00:53|22412.61
22:00:55|22412.73
22:00:56|22412.85
22:00:57|22412.64
22:00:58|22411.84
22:00:59|22411.23
22:01:00|22411.86
22:01:01|22411.88
22:01:02|22411.88
22:01:03|22412.09
22:01:04|22412.02
22:01:05|22412.47
22:01:05|22411.88
22:01:07|22412.3
22:01:08|22410.92
22:01:09|22411.63
22:01:10|22411.63
22:01:11|22411.63
22:01:12|22412.
22:01:13|22411.12
22:01:14|22412.67
22:01:15|22412.51
22:01:16|22411.9
22:01:17|22411.56
22:01:18|22411.74
22:01:19|22411.74
22:01:20|22411.48
22:01:21|22410.19
22:01:22|22410.31
22:01:22|22411.01
22:01:24|22410.04
22:01:24|22409.77
22:01:26|22408.83
22:01:27|22408.86
22:01:28|22408.86
22:01:29|22409.21
22:01:30|22408.
22:01:31|22408.23
22:01:32|22408.35
22:01:33|22408.84
22:01:34|22407.71
22:01:36|22407.38
22:01:37|22408.42
22:01:38|22408.92
22:01:39|22409.98
22:01:40|22409.98
22:01:42|22408.54
22:01:42|22409.86
22:01:43|22407.48
22:01:44|22407.16
22:01:45|22408.3
22:01:46|22408.45
22:01:47|22408.45
22:01:48|22408.3
22:01:49|22408.35
22:01:50|22407.95
22:01:51|22409.16
22:01:52|22408.5
22:01:53|22408.71
22:01:54|22408.67
22:01:55|22408.92
22:01:56|22408.68
22:01:57|22408.68
22:01:58|22408.63
22:01:59|22408.71
22:02:00|22408.02
22:02:01|22407.66
22:02:02|22408.51
22:02:03|22407.22
22:02:04|22407.51
22:02:05|22408.74
22:02:06|22409.8
22:02:07|22408.65
22:02:08|22408.67
22:02:09|22408.58
22:02:10|22408.69
22:02:11|22409.32
22:02:12|22409.22
22:02:13|22410.36
22:02:14|22409.51
22:02:15|22409.39
22:02:16|22408.77
22:02:17|22408.77
22:02:18|22408.78
22:02:19|22408.73
22:02:20|22408.62
22:02:21|22409.74
22:02:22|22407.79
22:02:23|22408.89
22:02:24|22409.4
22:02:25|22408.59
22:02:26|22409.5
22:02:27|22409.
22:02:28|22409.33
22:02:29|22409.01
22:02:30|22409.01
22:02:31|22408.53
22:02:32|22408.33
22:02:33|22409.53
22:02:34|22410.22
22:02:36|22411.62
22:02:37|22411.9
22:02:38|22411.76
22:02:39|22416.09
22:02:40|22416.15
22:02:41|22417.53
22:02:42|22416.53
22:02:43|22417.86
22:02:44|22416.5
22:02:45|22416.98
22:02:46|22416.94
22:02:47|22415.6
22:02:48|22416.55
22:02:49|22416.74
22:02:50|22417.76
22:02:51|22417.76
22:02:52|22416.9
22:02:53|22417.37
22:02:54|22416.73
22:02:55|22417.26
22:02:56|22416.68
22:02:57|22417.89
22:02:58|22419.99
22:02:59|22418.75
22:03:00|22419.8
22:03:01|22419.96
22:03:02|22422.77
22:03:03|22423.6
22:03:04|22423.82
22:03:05|22424.83
22:03:06|22423.86
22:03:07|22424.76
22:03:08|22426.37
22:03:09|22425.44
22:03:10|22425.22
22:03:11|22427.89
22:03:12|22427.73
22:03:13|22427.27
22:03:14|22428.15
22:03:15|22428.24
22:03:16|22427.8
22:03:17|22428.97
22:03:18|22426.33
22:03:19|22427.64
22:03:20|22426.36
22:03:21|22428.89
22:03:22|22430.06
22:03:23|22430.02
22:03:24|22430.92
22:03:25|22430.83
22:03:26|22429.21
22:03:27|22431.14
22:03:28|22430.84
22:03:29|22431.86
22:03:30|22433.59
22:03:31|22432.78
22:03:32|22434.
22:03:33|22434.53
22:03:34|22434.74
22:03:35|22434.82
22:03:36|22434.22
22:03:37|22434.22
22:03:38|22434.98
22:03:39|22431.67
22:03:40|22430.61
22:03:41|22431.76
22:03:42|22432.22
22:03:43|22432.22
22:03:44|22430.39
22:03:46|22430.25
22:03:46|22431.33
22:03:47|22430.03
22:03:48|22431.97
22:03:49|22429.1
22:03:50|22428.66
22:03:51|22427.61
22:03:52|22428.39
22:03:53|22428.37
22:03:54|22427.21
22:03:55|22428.52
22:03:56|22427.11
22:03:57|22428.3
22:03:58|22428.52
22:03:59|22428.74
22:04:00|22427.66
22:04:01|22427.56
22:04:02|22427.18
22:04:03|22427.98
22:04:04|22426.77
22:04:05|22427.38
22:04:06|22429.
22:04:07|22429.28
22:04:08|22428.73
22:04:09|22428.1
22:04:10|22428.1
22:04:11|22428.41
22:04:12|22429.33
22:04:13|22429.33
22:04:14|22427.54
22:04:15|22425.3
22:04:16|22426.46
22:04:17|22425.85
22:04:18|22426.3
22:04:19|22426.06
22:04:20|22425.68
22:04:21|22424.89
22:04:22|22424.88
22:04:23|22424.32
22:04:24|22421.98
22:04:25|22420.97
22:04:26|22420.93
22:04:27|22422.84
22:04:28|22424.07
22:04:29|22424.54
22:04:31|22423.66
22:04:31|22422.83
22:04:33|22424.09
22:04:34|22424.44
22:04:34|22423.05
22:04:35|22422.69
22:04:37|22422.67
22:04:38|22422.29
22:04:39|22421.8
22:04:40|22421.84
22:04:42|22421.68
22:04:43|22421.59
22:04:44|22421.28
22:04:45|22423.21
22:04:46|22423.74
22:04:47|22425.92
22:04:48|22424.45
22:04:49|22425.8
22:04:50|22426.
22:04:51|22425.24
22:04:52|22425.3
22:04:53|22426.06
22:04:54|22425.5
22:04:55|22425.5
22:04:56|22425.53
22:04:57|22425.27
22:04:58|22425.8
22:04:59|22425.5
22:05:00|22427.81
22:05:01|22427.45
22:05:02|22427.46
22:05:03|22428.
22:05:04|22427.39
22:05:05|22426.4
22:05:06|22427.95
22:05:07|22428.27
22:05:08|22427.58
22:05:09|22426.97
22:05:10|22428.26
22:05:11|22428.26
22:05:12|22426.66
22:05:13|22428.3
22:05:14|22428.49
22:05:15|22427.39
22:05:16|22427.03
22:05:17|22427.83
22:05:18|22426.86
22:05:19|22423.24
22:05:20|22425.08
22:05:21|22425.53
22:05:22|22425.8
22:05:23|22425.49
22:05:24|22425.47
22:05:25|22426.
22:05:26|22427.
22:05:27|22426.86
22:05:28|22426.86
22:05:29|22426.2
22:05:30|22427.32
22:05:31|22426.87
22:05:32|22426.87
22:05:33|22424.91
22:05:34|22426.16
22:05:35|22425.3
22:05:36|22423.98
22:05:38|22423.88
22:05:39|22423.46
22:05:40|22424.49
22:05:41|22424.72
22:05:42|22423.98
22:05:42|22423.14
22:05:44|22423.14
22:05:45|22423.64
22:05:46|22424.82
22:05:47|22423.37
22:05:48|22424.6
22:05:49|22425.57
22:05:50|22425.41
22:05:51|22425.38
22:05:52|22426.27
22:05:53|22425.5
22:05:55|22425.77
22:05:55|22425.44
22:05:56|22424.35
22:05:58|22425.88
22:05:58|22425.88
22:06:00|22424.67
22:06:00|22425.17
22:06:01|22425.12
22:06:03|22425.26
22:06:04|22425.26
22:06:04|22424.27
22:06:06|22425.75
22:06:07|22426.62
22:06:07|22427.74
22:06:09|22428.48
22:06:10|22427.23
22:06:11|22426.47
22:06:12|22426.64
22:06:13|22426.62
22:06:13|22426.32
22:06:15|22427.51
22:06:16|22427.54
22:06:17|22426.91
22:06:17|22427.53
22:06:19|22427.6
22:06:20|22426.29
22:06:21|22426.92
22:06:21|22426.67
22:06:22|22427.07
22:06:24|22424.13
22:06:24|22425.3
22:06:26|22424.19
22:06:26|22423.56
22:06:28|22423.51
22:06:29|22424.56
22:06:30|22423.8
22:06:31|22423.13
22:06:32|22423.47
22:06:32|22423.15
22:06:34|22423.15
22:06:35|22423.86
22:06:36|22425.05
22:06:37|22424.68
22:06:37|22425.72
22:06:39|22424.91
22:06:41|22424.15
22:06:41|22424.24
22:06:42|22424.53
22:06:43|22424.53
22:06:44|22424.3
22:06:45|22424.97
22:06:47|22425.29
22:06:48|22425.02
22:06:49|22425.67
22:06:50|22425.67
22:06:51|22424.12
22:06:52|22424.73
22:06:53|22425.34
22:06:54|22424.72
22:06:54|22424.35
22:06:56|22422.4
22:06:57|22422.38
22:06:58|22422.16
22:06:59|22422.13
22:07:00|22421.65
22:07:01|22420.93
22:07:01|22421.82
22:07:03|22421.14
22:07:03|22421.6
22:07:05|22421.63
22:07:06|22422.48
22:07:07|22422.48
22:07:08|22422.74
22:07:09|22422.7
22:07:10|22423.47
22:07:11|22422.91
22:07:12|22422.86
22:07:13|22423.47
22:07:14|22425.05
22:07:15|22424.35
22:07:15|22424.71
22:07:17|22427.
22:07:18|22425.5
22:07:19|22425.72
22:07:20|22426.9
22:07:21|22425.72
22:07:22|22425.23
22:07:23|22424.4
22:07:24|22424.89
22:07:25|22424.7
22:07:26|22425.39
22:07:26|22424.85
22:07:28|22424.15
22:07:28|22424.03
22:07:30|22425.4
22:07:31|22424.69
22:07:32|22424.
22:07:33|22425.23
22:07:34|22425.04
22:07:35|22424.94
22:07:36|22423.91
22:07:36|22425.
22:07:38|22425.04
22:07:39|22423.98
22:07:40|22425.02
22:07:41|22423.98
22:07:43|22423.98
22:07:44|22425.04
22:07:45|22424.26
22:07:46|22424.26
22:07:47|22425.04
22:07:48|22425.04
22:07:48|22425.57
22:07:50|22424.5
22:07:51|22424.6
22:07:52|22425.14
22:07:53|22425.15
22:07:53|22425.15
22:07:55|22425.07
22:07:55|22423.85
22:07:56|22424.15
22:07:58|22425.16
22:07:58|22425.16
22:08:00|22424.14
22:08:01|22424.2
22:08:01|22424.03
22:08:03|22423.24
22:08:04|22423.01
22:08:04|22423.27
22:08:05|22423.43
22:08:07|22425.33
22:08:08|22425.33
22:08:09|22424.28
22:08:10|22424.29
22:08:11|22423.68
22:08:11|22423.85
22:08:13|22424.51
22:08:14|22424.57
22:08:15|22423.16
22:08:15|22422.28
22:08:17|22422.1
22:08:17|22421.15
22:08:18|22421.14
22:08:20|22420.53
22:08:21|22419.67
22:08:22|22420.42
22:08:23|22420.3
22:08:24|22420.52
22:08:25|22420.84
22:08:25|22420.96
22:08:27|22422.25
22:08:28|22421.53
22:08:29|22422.56
22:08:30|22421.69
22:08:31|22421.33
22:08:31|22421.47
22:08:32|22421.06
22:08:33|22422.37
22:08:35|22420.95
22:08:36|22420.55
22:08:37|22420.55
22:08:38|22420.53
22:08:38|22420.45
22:08:39|22420.45
22:08:41|22422.01
22:08:43|22422.5
22:08:44|22423.
22:08:44|22424.04
22:08:46|22423.95
22:08:46|22423.74
22:08:48|22421.95
22:08:49|22422.87
22:08:50|22422.89
22:08:51|22422.4
22:08:52|22422.37
22:08:53|22423.31
22:08:54|22421.29
22:08:55|22421.17
22:08:55|22422.67
22:08:57|22422.69
22:08:58|22422.13
22:08:59|22422.
22:09:00|22422.98
22:09:00|22425.4
22:09:01|22427.78
22:09:03|22427.78
22:09:03|22430.01
22:09:05|22431.86
22:09:06|22433.39
22:09:07|22431.9
22:09:08|22432.81
22:09:09|22431.92
22:09:09|22431.93
22:09:11|22431.29
22:09:11|22432.86
22:09:12|22432.02
22:09:14|22432.52
22:09:14|22431.32
22:09:15|22431.73
22:09:17|22432.99
22:09:17|22431.96
22:09:18|22433.12
22:09:20|22432.84
22:09:21|22432.83
22:09:22|22432.83
22:09:22|22432.47
22:09:23|22432.53
22:09:24|22434.27
22:09:25|22433.73
22:09:27|22433.67
22:09:27|22433.24
22:09:29|22433.05
22:09:29|22433.09
22:09:30|22432.77
22:09:31|22432.75
22:09:33|22432.05
22:09:33|22432.08
22:09:34|22432.2
22:09:35|22431.62
22:09:36|22431.89
22:09:37|22431.61
22:09:39|22432.72
22:09:39|22432.74
22:09:40|22432.74
22:09:42|22432.6
22:09:43|22432.74
22:09:44|22431.84
22:09:44|22430.89
22:09:46|22428.9
22:09:47|22428.03
22:09:48|22428.89
22:09:49|22430.33
22:09:50|22428.69
22:09:51|22430.
22:09:52|22429.99
22:09:53|22430.33
22:09:54|22430.33
22:09:55|22430.33
22:09:57|22430.02
22:09:58|22430.97
22:09:58|22430.33
22:09:59|22430.33
22:10:00|22430.91
22:10:02|22431.86
22:10:03|22430.09
22:10:04|22429.63
22:10:05|22431.06
22:10:06|22431.79
22:10:07|22431.23
22:10:07|22431.66
22:10:09|22429.48
22:10:10|22429.59
22:10:10|22430.
22:10:11|22429.19
22:10:12|22428.98
22:10:13|22428.98
22:10:14|22429.15
22:10:16|22430.36
22:10:16|22430.36
22:10:17|22428.83
22:10:19|22429.99
22:10:20|22429.91
22:10:21|22428.68
22:10:21|22428.7
22:10:23|22428.47
22:10:24|22427.76
22:10:25|22428.8
22:10:26|22428.99
22:10:27|22428.45
22:10:28|22428.74
22:10:29|22428.59
22:10:30|22428.6
22:10:31|22428.89
22:10:32|22429.74
22:10:33|22428.73
22:10:34|22430.6
22:10:35|22430.19
22:10:36|22430.4
22:10:37|22430.35
22:10:38|22430.14
22:10:39|22429.13
22:10:40|22430.06
22:10:42|22430.59
22:10:43|22429.56
22:10:44|22430.77
22:10:45|22429.99
22:10:46|22429.27
22:10:47|22430.
22:10:48|22430.56
22:10:49|22429.51
22:10:50|22430.26
22:10:51|22428.72
22:10:52|22428.72
22:10:53|22429.43
22:10:54|22430.43
22:10:55|22430.43
22:10:56|22430.43
22:10:57|22429.08
22:10:58|22428.72
22:10:59|22428.72
22:11:00|22428.52
22:11:01|22429.11
22:11:02|22428.18
22:11:03|22428.19
22:11:04|22428.95
22:11:05|22428.75
22:11:06|22428.15
22:11:07|22428.16
22:11:08|22429.14
22:11:09|22428.55
22:11:10|22429.01
22:11:11|22429.13
22:11:12|22429.13
22:11:13|22428.37
22:11:14|22429.21
22:11:15|22428.17
22:11:17|22428.35
22:11:17|22429.02
22:11:18|22428.28
22:11:19|22427.79
22:11:20|22427.99
22:11:21|22428.15
22:11:22|22428.58
22:11:23|22428.24
22:11:24|22428.38
22:11:25|22429.48
22:11:26|22429.45
22:11:27|22429.1
22:11:28|22429.14
22:11:29|22428.95
22:11:30|22427.26
22:11:31|22425.75
22:11:32|22426.11
22:11:33|22424.88
22:11:34|22427.
22:11:35|22427.
22:11:36|22427.52
22:11:37|22426.61
22:11:38|22426.73
22:11:39|22426.74
22:11:40|22426.3
22:11:41|22427.12
22:11:43|22428.65
22:11:44|22428.12
22:11:45|22429.25
22:11:46|22429.3
22:11:47|22428.88
22:11:48|22428.94
22:11:49|22429.8
22:11:50|22429.54
22:11:51|22429.54
22:11:52|22430.21
22:11:53|22430.94
22:11:54|22430.
22:11:55|22430.63
22:11:56|22430.55
22:11:57|22429.41
22:11:58|22430.51
22:11:59|22429.56
22:12:00|22429.56
22:12:00|22431.79
22:12:02|22431.81
22:12:03|22430.68
22:12:04|22431.3
22:12:05|22430.72
22:12:06|22430.29
22:12:07|22431.28
22:12:08|22430.96
22:12:09|22431.
22:12:10|22431.54
22:12:11|22430.54
22:12:11|22430.81
22:12:12|22430.83
22:12:13|22430.57
22:12:15|22430.36
22:12:16|22430.58
22:12:16|22431.3
22:12:18|22431.3
22:12:19|22431.49
22:12:20|22433.42
22:12:21|22433.06
22:12:22|22433.35
22:12:23|22432.
22:12:24|22431.63
22:12:25|22430.77
22:12:26|22431.22
22:12:27|22430.
22:12:28|22430.
22:12:29|22431.
22:12:30|22430.95
22:12:31|22431.19
22:12:32|22431.
22:12:33|22431.71
22:12:34|22431.67
22:12:35|22430.65
22:12:36|22431.63
22:12:37|22431.55
22:12:38|22431.48
22:12:39|22429.81
22:12:40|22430.03
22:12:41|22427.57
22:12:42|22427.67
22:12:43|22428.59
22:12:45|22429.11
22:12:45|22427.83
22:12:47|22432.09
22:12:47|22432.32
22:12:49|22432.92
22:12:50|22432.48
22:12:51|22431.38
22:12:52|22432.61
22:12:53|22433.09
22:12:54|22431.93
22:12:55|22432.24
22:12:56|22431.81
22:12:57|22431.86
22:12:58|22432.79
22:12:59|22433.6
22:13:00|22432.38
22:13:01|22433.15
22:13:02|22433.1
22:13:03|22432.54
22:13:04|22433.03
22:13:04|22432.84
22:13:06|22432.03
22:13:06|22432.06
22:13:08|22432.79
22:13:09|22432.12
22:13:10|22432.84
22:13:11|22433.07
22:13:12|22433.09
22:13:13|22434.47
22:13:14|22432.63
22:13:15|22434.05
22:13:16|22433.68
22:13:17|22433.12
22:13:18|22433.35
22:13:19|22433.63
22:13:20|22433.63
22:13:21|22434.96
22:13:22|22433.95
22:13:23|22433.95
22:13:24|22433.34
22:13:25|22433.56
22:13:26|22433.03
22:13:27|22431.28
22:13:28|22432.61
22:13:29|22431.31
22:13:30|22432.71
22:13:31|22433.02
22:13:32|22431.87
22:13:33|22431.79
22:13:34|22431.79
22:13:35|22432.21
22:13:36|22431.19
22:13:37|22431.19
22:13:38|22432.04
22:13:39|22432.03
22:13:40|22432.97
22:13:41|22431.66
22:13:42|22431.76
22:13:43|22431.48
22:13:44|22430.57
22:13:46|22431.43
22:13:47|22431.
22:13:48|22430.56
22:13:49|22430.56
22:13:51|22430.66
22:13:52|22428.14
22:13:52|22428.08
22:13:54|22429.4
22:13:54|22429.86
22:13:56|22429.92
22:13:56|22428.57
22:13:58|22428.57
22:13:58|22427.66
22:14:00|22428.78
22:14:00|22431.06
22:14:02|22433.15
22:14:02|22433.9
22:14:03|22433.31
22:14:05|22433.3
22:14:06|22433.15
22:14:07|22432.12
22:14:07|22433.81
22:14:09|22432.67
22:14:10|22433.46
22:14:10|22432.38
22:14:12|22433.59
22:14:13|22433.59
22:14:13|22432.84
22:14:15|22432.84
22:14:15|22432.84
22:14:16|22432.84
22:14:17|22432.82
22:14:19|22433.89
22:14:19|22432.15
22:14:20|22432.21
22:14:21|22433.32
22:14:23|22432.91
22:14:24|22432.91
22:14:24|22432.92
22:14:26|22433.
22:14:27|22433.06
22:14:27|22432.82
22:14:29|22433.8
22:14:30|22433.8
22:14:30|22433.45
22:14:31|22434.47
22:14:32|22433.8
22:14:33|22435.45
22:14:34|22434.89
22:14:35|22434.98
22:14:37|22435.
22:14:37|22434.5
22:14:38|22434.98
22:14:39|22434.91
22:14:40|22433.88
22:14:41|22434.49
22:14:42|22435.08
22:14:43|22435.08
22:14:44|22434.2
22:14:46|22434.86
22:14:47|22434.86
22:14:49|22434.05
22:14:50|22434.95
22:14:51|22434.05
22:14:52|22434.
22:14:53|22434.99
22:14:54|22434.99
22:14:55|22434.99
22:14:56|22434.2
22:14:57|22434.15
22:14:58|22434.15
22:14:59|22434.13
22:15:00|22434.59
22:15:01|22434.62
22:15:02|22434.25
22:15:03|22434.98
22:15:05|22434.59
22:15:05|22434.25
22:15:06|22434.47
22:15:07|22432.72
22:15:08|22433.53
22:15:09|22434.47
22:15:10|22434.46
22:15:11|22434.
22:15:12|22433.82
22:15:13|22433.82
22:15:14|22434.01
22:15:15|22434.33
22:15:16|22434.59
22:15:17|22434.47
22:15:18|22434.29
22:15:19|22436.18
22:15:20|22435.02
22:15:21|22434.1
22:15:22|22432.98
22:15:23|22432.95
22:15:24|22432.98
22:15:25|22432.08
22:15:26|22431.84
22:15:27|22432.83
22:15:28|22432.61
22:15:29|22431.94
22:15:30|22431.94
22:15:31|22431.86
22:15:32|22432.21
22:15:33|22431.5
22:15:34|22432.55
22:15:35|22432.59
22:15:36|22432.61
22:15:37|22432.63
22:15:38|22431.69
22:15:39|22431.69
22:15:40|22430.69
22:15:41|22430.59
22:15:42|22430.57
22:15:43|22430.57
22:15:44|22431.36
22:15:45|22430.57
22:15:47|22431.18
22:15:47|22430.36
22:15:49|22430.26
22:15:49|22430.22
22:15:51|22429.94
22:15:52|22429.12
22:15:53|22428.81
22:15:53|22427.67
22:15:54|22427.21
22:15:55|22427.59
22:15:57|22427.16
22:15:58|22426.38
22:15:59|22426.46
22:16:00|22426.98
22:16:01|22426.33
22:16:02|22426.54
22:16:03|22426.56
22:16:04|22425.81
22:16:05|22425.77
22:16:06|22425.68
22:16:07|22425.68
22:16:09|22426.2
22:16:09|22425.85
22:16:10|22425.82
22:16:11|22426.14
22:16:12|22427.09
22:16:13|22427.23
22:16:14|22427.23
22:16:15|22426.44
22:16:16|22427.23
22:16:17|22426.67
22:16:18|22426.38
22:16:19|22426.19
22:16:20|22426.13
22:16:21|22426.13
22:16:23|22426.3
22:16:23|22425.36
22:16:24|22425.35
22:16:25|22425.35
22:16:27|22425.31
22:16:27|22425.31
22:16:28|22424.9
22:16:29|22425.13
22:16:30|22424.68
22:16:31|22425.09
22:16:32|22424.96
22:16:33|22423.4
22:16:35|22422.83
22:16:35|22422.56
22:16:37|22423.51
22:16:37|22423.05
22:16:39|22423.05
22:16:39|22422.57
22:16:40|22423.66
22:16:41|22422.5
22:16:42|22422.5
22:16:43|22422.01
22:16:45|22422.76
22:16:45|22421.78
22:16:46|22421.75
22:16:48|22423.48
22:16:49|22422.38
22:16:50|22422.98
22:16:51|22424.16
22:16:52|22423.31
22:16:53|22423.09
22:16:54|22423.09
22:16:55|22423.33
22:16:56|22422.95
22:16:57|22423.07
22:16:58|22424.16
22:16:59|22424.43
22:17:00|22424.7
22:17:01|22425.41
22:17:02|22425.41
22:17:03|22424.67
22:17:04|22424.62
22:17:05|22425.4
22:17:06|22425.4
22:17:07|22425.33
22:17:08|22424.36
22:17:09|22425.41
22:17:10|22425.51
22:17:11|22424.52
22:17:12|22424.85
22:17:13|22424.85
22:17:14|22424.57
22:17:15|22424.49
22:17:16|22424.57
22:17:17|22424.57
22:17:18|22424.08
22:17:19|22424.29
22:17:20|22424.29
22:17:21|22423.5
22:17:22|22424.51
22:17:23|22427.43
22:17:24|22426.69
22:17:25|22427.91
22:17:26|22428.22
22:17:27|22426.8
22:17:28|22427.36
22:17:29|22429.
22:17:30|22430.
22:17:31|22430.77
22:17:32|22431.28
22:17:33|22430.1
22:17:34|22431.64
22:17:35|22431.86
22:17:36|22431.6
22:17:37|22433.38
22:17:38|22433.39
22:17:39|22432.57
22:17:40|22433.68
22:17:41|22433.93
22:17:42|22433.44
22:17:43|22433.04
22:17:44|22434.06
22:17:45|22431.81
22:17:46|22433.13
22:17:47|22432.2
22:17:48|22431.68
22:17:50|22431.57
22:17:51|22427.
22:17:52|22427.6
22:17:53|22427.6
22:17:54|22427.53
22:17:55|22429.32
22:17:56|22429.32
22:17:57|22429.32
22:17:58|22428.19
22:17:59|22429.29
22:18:01|22429.29
22:18:01|22429.13
22:18:02|22429.28
22:18:03|22429.27
22:18:04|22428.85
22:18:05|22428.01
22:18:06|22428.04
22:18:07|22427.95
22:18:08|22428.
22:18:09|22427.47
22:18:10|22427.47
22:18:11|22427.64
22:18:12|22427.46
22:18:13|22427.9
22:18:14|22427.27
22:18:15|22427.23
22:18:16|22428.2
22:18:17|22427.88
22:18:18|22428.02
22:18:19|22427.15
22:18:20|22427.57
22:18:21|22427.
22:18:22|22427.
22:18:23|22428.05
22:18:24|22428.33
22:18:25|22427.36
22:18:26|22428.38
22:18:27|22428.34
22:18:28|22427.34
22:18:29|22428.04
22:18:30|22428.19
22:18:31|22427.85
22:18:32|22427.82
22:18:33|22427.31
22:18:34|22428.45
22:18:35|22428.45
22:18:36|22428.45
22:18:37|22427.96
22:18:38|22428.48
22:18:39|22428.06
22:18:40|22428.06
22:18:41|22428.98
22:18:42|22428.98
22:18:43|22428.06
22:18:44|22429.7
22:18:45|22429.86
22:18:46|22428.94
22:18:47|22430.19
22:18:48|22430.78
22:18:50|22431.25
22:18:51|22430.87
22:18:52|22432.89
22:18:53|22433.18
22:18:54|22432.22
22:18:55|22432.39
22:18:56|22432.43
22:18:57|22432.62
22:18:58|22427.43
22:18:59|22428.54
22:19:00|22427.65
22:19:01|22427.94
22:19:03|22427.36
22:19:04|22427.36
22:19:05|22428.14
22:19:06|22429.05
22:19:06|22428.78
22:19:08|22427.97
22:19:09|22427.53
22:19:09|22427.54
22:19:11|22427.86
22:19:11|22427.86
22:19:12|22426.52
22:19:14|22427.43
22:19:14|22427.98
22:19:16|22426.97
22:19:16|22428.
22:19:17|22427.12
22:19:19|22427.13
22:19:20|22427.58
22:19:21|22428.37
22:19:22|22428.14
22:19:23|22427.09
22:19:24|22427.59
22:19:25|22428.18
22:19:26|22426.93
22:19:27|22425.6
22:19:28|22425.92
22:19:29|22425.92
22:19:30|22425.55
22:19:31|22426.49
22:19:32|22426.49
22:19:33|22426.05
22:19:34|22425.53
22:19:35|22426.03
22:19:36|22425.46
22:19:37|22425.25
22:19:38|22425.3
22:19:39|22425.58
22:19:40|22425.58
22:19:41|22426.09
22:19:42|22426.32
22:19:43|22426.31
22:19:44|22425.55
22:19:45|22425.43
22:19:46|22426.79
22:19:47|22426.18
22:19:48|22426.51
22:19:49|22425.51
22:19:50|22425.
22:19:52|22425.5
22:19:52|22425.38
22:19:53|22424.97
22:19:54|22424.58
22:19:56|22423.3
22:19:57|22423.26
22:19:58|22423.36
22:19:59|22423.38
22:20:00|22424.01
22:20:01|22422.98
22:20:02|22423.21
22:20:03|22423.81
22:20:04|22422.94
22:20:05|22422.94
22:20:05|22423.87
22:20:06|22422.69
22:20:07|22423.5
22:20:09|22423.27
22:20:10|22423.9
22:20:11|22423.17
22:20:12|22423.02
22:20:13|22422.7
22:20:14|22423.99
22:20:15|22422.94
22:20:16|22423.05
22:20:17|22423.24
22:20:18|22423.31
22:20:19|22423.69
22:20:21|22423.2
22:20:21|22423.7
22:20:22|22423.17
22:20:23|22423.33
22:20:24|22422.48
22:20:25|22424.
22:20:26|22423.15
22:20:27|22422.99
22:20:28|22422.75
22:20:29|22423.44
22:20:30|22423.44
22:20:31|22422.51
22:20:32|22423.02
22:20:33|22422.81
22:20:34|22423.99
22:20:35|22422.92
22:20:36|22423.36
22:20:37|22423.57
22:20:38|22424.25
22:20:39|22423.64
22:20:40|22423.83
22:20:41|22425.31
22:20:42|22424.32
22:20:43|22425.23
22:20:44|22425.37
22:20:45|22425.29
22:20:46|22425.27
22:20:47|22425.15
22:20:48|22424.54
22:20:49|22424.08
22:20:50|22424.03
22:20:52|22423.55
22:20:53|22423.54
22:20:54|22424.43
22:20:55|22425.92
22:20:56|22423.29
22:20:57|22423.87
22:20:58|22424.18
22:20:59|22423.69
22:21:00|22423.69
22:21:01|22424.52
22:21:02|22424.08
22:21:03|22422.97
22:21:04|22423.6
22:21:05|22424.04
22:21:06|22424.03
22:21:07|22424.5
22:21:08|22423.47
22:21:09|22424.97
22:21:10|22424.27
22:21:11|22423.85
22:21:12|22423.85
22:21:13|22424.27
22:21:14|22423.86
22:21:15|22423.72
22:21:16|22424.13
22:21:17|22423.23
22:21:18|22423.24
22:21:19|22423.23
22:21:20|22423.43
22:21:21|22423.49
22:21:22|22423.25
22:21:23|22423.25
22:21:24|22423.7
22:21:25|22426.32
22:21:26|22427.21
22:21:28|22427.73
22:21:29|22427.55
22:21:29|22426.88
22:21:30|22427.7
22:21:31|22426.97
22:21:32|22426.77
22:21:34|22426.96
22:21:34|22427.48
22:21:35|22426.8
22:21:37|22427.14
22:21:38|22427.17
22:21:39|22427.45
22:21:40|22427.17
22:21:41|22427.17
22:21:42|22427.17
22:21:43|22427.17
22:21:44|22427.
22:21:45|22428.
22:21:46|22428.51
22:21:47|22427.34
22:21:48|22428.53
22:21:49|22430.
22:21:50|22430.65
22:21:51|22429.51
22:21:52|22429.94
22:21:54|22430.49
22:21:54|22429.07
22:21:55|22429.07
22:21:57|22428.61
22:21:58|22428.61
22:21:59|22428.8
22:21:59|22426.78
22:22:01|22427.52
22:22:02|22428.22
22:22:03|22427.71
22:22:04|22427.35
22:22:05|22428.
22:22:06|22428.
22:22:07|22428.25
22:22:08|22425.57
22:22:09|22425.54
22:22:10|22425.54
22:22:11|22425.26
22:22:12|22425.26
22:22:13|22424.6
22:22:14|22425.21
22:22:15|22424.19
22:22:16|22424.49
22:22:17|22424.94
22:22:18|22424.94
22:22:19|22424.
22:22:20|22424.94
22:22:21|22424.75
22:22:22|22424.73
22:22:23|22424.71
22:22:24|22424.99
22:22:25|22424.71
22:22:26|22424.
22:22:27|22424.92
22:22:28|22424.93
22:22:29|22424.93
22:22:30|22424.29
22:22:31|22425.2
22:22:32|22424.64
22:22:33|22424.15
22:22:34|22424.46
22:22:35|22425.22
22:22:36|22424.85
22:22:37|22424.35
22:22:38|22424.35
22:22:39|22424.33
22:22:40|22424.33
22:22:41|22424.06
22:22:42|22424.28
22:22:43|22424.16
22:22:44|22423.04
22:22:45|22422.64
22:22:46|22422.68
22:22:47|22422.68
22:22:48|22422.68
22:22:49|22423.6
22:22:50|22423.45
22:22:51|22423.9
22:22:52|22424.
22:22:53|22424.19
22:22:55|22424.13
22:22:55|22423.18
22:22:56|22423.19
22:22:58|22424.62
22:22:59|22423.
22:23:00|22423.83
22:23:01|22423.28
22:23:02|22423.76
22:23:03|22423.1
22:23:04|22423.56
22:23:05|22423.25
22:23:06|22423.25
22:23:07|22423.28
22:23:08|22423.75
22:23:10|22423.21
22:23:10|22423.43
22:23:11|22423.04
22:23:12|22424.
22:23:13|22423.95
22:23:14|22423.75
22:23:16|22424.11
22:23:17|22423.96
22:23:17|22423.
22:23:19|22423.98
22:23:19|22426.54
22:23:20|22426.45
22:23:22|22427.
22:23:23|22427.62
22:23:23|22427.
22:23:24|22425.72
22:23:25|22425.72
22:23:26|22425.73
22:23:28|22425.75
22:23:28|22426.01
22:23:30|22426.33
22:23:31|22426.33
22:23:32|22426.34
22:23:33|22426.38
22:23:34|22425.39
22:23:35|22426.54
22:23:35|22425.48
22:23:37|22426.28
22:23:38|22426.28
22:23:39|22426.54
22:23:40|22427.22
22:23:40|22427.23
22:23:42|22427.25
22:23:43|22426.99
22:23:43|22427.82
22:23:44|22427.82
22:23:46|22426.71
22:23:47|22427.16
22:23:48|22428.74
22:23:48|22428.74
22:23:50|22427.51
22:23:51|22428.04
22:23:52|22427.51
22:23:53|22427.19
22:23:54|22427.39
22:23:55|22427.93
22:23:57|22427.02
22:23:58|22426.28
22:23:59|22426.85
22:24:00|22426.85
22:24:01|22426.35
22:24:02|22426.31
22:24:03|22425.34
22:24:04|22425.58
22:24:05|22426.59
22:24:06|22426.05
22:24:07|22426.57
22:24:08|22426.51
22:24:09|22425.26
22:24:10|22422.08
22:24:11|22422.8
22:24:12|22422.84
22:24:13|22422.
22:24:14|22422.
22:24:15|22422.66
22:24:16|22422.75
22:24:17|22422.06
22:24:18|22422.01
22:24:19|22422.01
22:24:20|22422.93
22:24:22|22422.09
22:24:22|22422.05
22:24:23|22422.85
22:24:24|22423.03
22:24:25|22423.72
22:24:26|22423.81
22:24:28|22423.16
22:24:28|22423.03
22:24:29|22422.47
22:24:30|22426.91
22:24:31|22427.78
22:24:32|22427.48
22:24:33|22427.98
22:24:34|22427.85
22:24:35|22427.07
22:24:36|22427.11
22:24:37|22427.35
22:24:39|22426.97
22:24:39|22426.64
22:24:40|22427.33
22:24:41|22427.45
22:24:42|22427.45
22:24:43|22426.83
22:24:44|22427.91
22:24:45|22426.95
22:24:46|22426.2
22:24:47|22426.91
22:24:48|22426.2
22:24:50|22426.22
22:24:50|22425.36
22:24:52|22426.4
22:24:52|22426.21
22:24:53|22425.6
22:24:55|22426.52
22:24:56|22426.49
22:24:57|22425.48
22:24:58|22426.52
22:24:59|22426.5
22:25:00|22426.5
22:25:01|22425.51
22:25:02|22425.7
22:25:03|22426.38
22:25:04|22426.47
22:25:06|22427.21
22:25:06|22426.29
22:25:07|22426.29
22:25:08|22427.1
22:25:10|22426.95
22:25:10|22426.95
22:25:11|22426.11
22:25:13|22427.16
22:25:13|22427.1
22:25:14|22427.3
22:25:15|22426.8
22:25:17|22427.64
22:25:18|22427.74
22:25:19|22427.74
22:25:20|22429.61
22:25:20|22430.62
22:25:21|22430.2
22:25:22|22430.7
22:25:24|22430.73
22:25:24|22430.42
22:25:26|22431.03
22:25:26|22430.35
22:25:28|22430.29
22:25:29|22430.85
22:25:29|22430.85
22:25:30|22430.35
22:25:32|22430.01
22:25:33|22430.01
22:25:34|22429.15
22:25:34|22430.03
22:25:35|22429.91
22:25:37|22429.35
22:25:37|22429.16
22:25:39|22429.84
22:25:39|22429.07
22:25:40|22429.68
22:25:41|22429.58
22:25:42|22430.01
22:25:43|22430.01
22:25:44|22429.
22:25:45|22430.17
22:25:46|22429.65
22:25:47|22428.96
22:25:48|22429.04
22:25:50|22430.16
22:25:51|22428.97
22:25:51|22430.13
22:25:52|22430.13
22:25:53|22429.71
22:25:55|22428.94
22:25:56|22428.85
22:25:57|22428.68
22:25:58|22428.11
22:26:00|22428.64
22:26:00|22428.72
22:26:01|22428.71
22:26:02|22429.06
22:26:03|22427.55
22:26:04|22427.55
22:26:06|22427.55
22:26:07|22428.45
22:26:07|22428.12
22:26:09|22427.79
22:26:09|22427.37
22:26:10|22428.07
22:26:12|22428.57
22:26:13|22428.8
22:26:13|22428.42
22:26:15|22428.66
22:26:16|22427.97
22:26:17|22428.53
22:26:18|22427.32
22:26:19|22428.28
22:26:20|22428.28
22:26:21|22428.4
22:26:22|22428.28
22:26:23|22427.44
22:26:24|22427.44
22:26:25|22428.02
22:26:26|22428.66
22:26:27|22428.66
22:26:28|22427.99
22:26:29|22427.99
22:26:30|22428.66
22:26:31|22428.66
22:26:32|22427.99
22:26:33|22428.14
22:26:34|22428.66
22:26:35|22430.55
22:26:36|22428.97
22:26:37|22427.84
22:26:38|22427.84
22:26:39|22428.01
22:26:40|22428.67
22:26:41|22428.02
22:26:42|22428.6
22:26:43|22429.5
22:26:44|22426.22
22:26:45|22427.73
22:26:46|22427.37
22:26:47|22427.81
22:26:48|22425.35
22:26:49|22426.38
22:26:50|22426.37
22:26:51|22424.94
22:26:52|22424.94
22:26:53|22424.53
22:26:54|22424.23
22:26:55|22423.04
22:26:56|22424.45
22:26:57|22424.45
22:26:59|22424.45
22:27:00|22425.35
22:27:01|22425.82
22:27:02|22424.78
22:27:03|22424.62
22:27:04|22423.73
22:27:05|22424.54
22:27:06|22424.98
22:27:07|22424.1
22:27:08|22425.59
22:27:09|22424.5
22:27:10|22424.5
22:27:11|22425.25
22:27:12|22424.72
22:27:13|22425.31
22:27:14|22425.31
22:27:15|22425.09
22:27:17|22425.61
22:27:17|22424.83
22:27:18|22424.73
22:27:19|22424.24
22:27:20|22425.2
22:27:21|22425.08
22:27:22|22424.67
22:27:23|22425.52
22:27:24|22424.94
22:27:25|22424.94
22:27:26|22425.38
22:27:27|22424.78
22:27:28|22424.64
22:27:29|22425.1
22:27:30|22425.44
22:27:31|22425.96
22:27:32|22425.4
22:27:33|22425.11
22:27:34|22425.8
22:27:35|22424.99
22:27:36|22424.99
22:27:37|22423.72
22:27:38|22424.
22:27:39|22423.75
22:27:40|22423.75
22:27:41|22423.75
22:27:42|22424.41
22:27:43|22423.63
22:27:44|22423.61
22:27:45|22423.
22:27:46|22422.99
22:27:47|22423.83
22:27:48|22423.66
22:27:49|22423.65
22:27:50|22424.
22:27:52|22423.98
22:27:52|22423.98
22:27:53|22424.21
22:27:54|22425.53
22:27:55|22425.
22:27:56|22425.78
22:27:57|22425.88
22:27:59|22425.44
22:28:00|22425.74
22:28:01|22425.89
22:28:02|22424.87
22:28:03|22425.58
22:28:04|22424.52
22:28:06|22424.75
22:28:06|22424.26
22:28:07|22424.87
22:28:09|22424.23
22:28:10|22423.84
22:28:11|22423.02
22:28:12|22421.87
22:28:13|22422.28
22:28:14|22421.79
22:28:15|22422.16
22:28:16|22421.12
22:28:17|22421.48
22:28:18|22421.17
22:28:19|22423.21
22:28:19|22422.46
22:28:20|22421.98
22:28:22|22422.02
22:28:22|22422.58
22:28:24|22423.09
22:28:25|22422.64
22:28:26|22422.62
22:28:27|22422.62
22:28:28|22422.81
22:28:29|22422.37
22:28:30|22422.87
22:28:31|22422.51
22:28:32|22422.33
22:28:33|22423.01
22:28:34|22422.91
22:28:35|22422.32
22:28:36|22422.32
22:28:37|22423.01
22:28:37|22423.01
22:28:39|22423.01
22:28:40|22423.51
22:28:41|22423.45
22:28:42|22422.6
22:28:43|22424.99
22:28:44|22425.37
22:28:44|22425.74
22:28:46|22425.26
22:28:47|22426.16
22:28:48|22425.91
22:28:49|22424.81
22:28:50|22424.78
22:28:50|22425.77
22:28:52|22424.78
22:28:52|22425.55
22:28:53|22425.47
22:28:55|22425.55
22:28:55|22425.86
22:28:57|22425.86
22:28:57|22425.56
22:28:59|22425.58
22:29:00|22425.89
22:29:01|22425.66
22:29:02|22425.99
22:29:03|22426.
22:29:05|22425.82
22:29:05|22425.91
22:29:06|22426.15
22:29:07|22425.98
22:29:08|22425.33
22:29:09|22425.33
22:29:10|22425.04
22:29:11|22424.19
22:29:12|22424.35
22:29:13|22423.99
22:29:14|22423.99
22:29:15|22424.14
22:29:16|22425.47
22:29:17|22425.54
22:29:18|22425.16
22:29:19|22425.11
22:29:20|22424.34
22:29:21|22425.1
22:29:22|22424.53
22:29:23|22424.61
22:29:24|22425.54
22:29:25|22424.18
22:29:26|22426.21
22:29:27|22425.22
22:29:28|22425.31
22:29:29|22425.59
22:29:30|22425.87
22:29:31|22425.96
22:29:32|22425.81
22:29:33|22425.78
22:29:34|22426.67
22:29:35|22427.69
22:29:36|22427.38
22:29:37|22429.21
22:29:38|22429.18
22:29:39|22429.21
22:29:40|22429.21
22:29:41|22429.08
22:29:42|22429.2
22:29:43|22430.42
22:29:44|22430.39
22:29:45|22429.55
22:29:46|22429.56
22:29:47|22430.34
22:29:48|22429.92
22:29:49|22428.63
22:29:50|22428.95
22:29:52|22428.18
22:29:52|22428.28
22:29:53|22429.64
22:29:54|22428.97
22:29:55|22429.24
22:29:56|22428.39
22:29:57|22428.89
22:29:59|22428.08
22:29:59|22428.08
22:30:01|22428.49
22:30:02|22428.85
22:30:03|22428.36
22:30:04|22427.45
22:30:05|22429.47
22:30:05|22428.64
22:30:07|22428.71
22:30:07|22428.55
22:30:09|22428.47
22:30:10|22428.27
22:30:11|22428.13
22:30:12|22428.3
22:30:13|22427.81
22:30:13|22427.81
22:30:15|22428.58
22:30:16|22428.49
22:30:17|22428.03
22:30:18|22429.07
22:30:19|22427.3
22:30:20|22429.47
22:30:21|22429.17
22:30:22|22429.47
22:30:23|22429.47
22:30:24|22428.19
22:30:25|22429.47
22:30:26|22428.14
22:30:27|22428.53
22:30:28|22430.11
22:30:29|22429.31
22:30:30|22428.91
22:30:31|22429.28
22:30:32|22429.28
22:30:33|22429.28
22:30:34|22430.18
22:30:35|22430.18
22:30:36|22430.18
22:30:37|22429.97
22:30:38|22428.77
22:30:39|22429.23
22:30:40|22430.4
22:30:41|22430.4
22:30:42|22429.21
22:30:43|22428.97
22:30:44|22429.52
22:30:45|22429.39
22:30:46|22429.39
22:30:47|22429.37
22:30:48|22429.36
22:30:49|22429.36
22:30:50|22428.97
22:30:51|22428.76
22:30:52|22428.8
22:30:53|22428.46
22:30:54|22428.95
22:30:55|22428.95
22:30:56|22428.43
22:30:57|22428.62
22:30:58|22428.71
22:30:59|22428.59
22:31:00|22429.7
22:31:01|22429.11
22:31:03|22428.3
22:31:03|22428.44
22:31:04|22429.56
22:31:05|22429.69
22:31:06|22429.69
22:31:08|22429.48
22:31:08|22429.95
22:31:10|22429.69
22:31:11|22431.29
22:31:12|22431.29
22:31:13|22431.1
22:31:15|22431.8
22:31:15|22430.96
22:31:16|22430.94
22:31:17|22432.03
22:31:18|22434.39
22:31:19|22433.38
22:31:20|22434.12
22:31:21|22434.6
22:31:22|22433.55
22:31:23|22434.82
22:31:24|22433.53
22:31:25|22433.5
22:31:26|22433.38
22:31:27|22433.95
22:31:28|22433.88
22:31:29|22434.55
22:31:30|22433.97
22:31:31|22434.61
22:31:32|22434.33
22:31:33|22434.06
22:31:34|22434.05
22:31:35|22434.65
22:31:36|22434.65
22:31:37|22433.83
22:31:38|22435.25
22:31:39|22434.71
22:31:40|22434.59
22:31:41|22434.61
22:31:42|22435.48
22:31:43|22434.18
22:31:44|22434.92
22:31:45|22434.25
22:31:47|22434.96
22:31:48|22434.96
22:31:48|22434.4
22:31:49|22435.13
22:31:50|22435.06
22:31:52|22435.05
22:31:53|22435.05
22:31:54|22435.05
22:31:54|22435.
22:31:55|22435.05
22:31:56|22434.79
22:31:58|22435.35
22:31:58|22433.45
22:31:59|22433.45
22:32:00|22433.13
22:32:01|22434.12
22:32:03|22432.26
22:32:04|22433.74
22:32:05|22433.71
22:32:06|22432.98
22:32:07|22430.93
22:32:09|22431.28
22:32:10|22431.33
22:32:10|22430.92
22:32:11|22430.63
22:32:12|22430.38
22:32:14|22430.32
22:32:15|22429.48
22:32:15|22429.
22:32:17|22429.35
22:32:17|22428.16
22:32:18|22428.16
22:32:20|22428.26
22:32:20|22429.77
22:32:21|22428.52
22:32:23|22428.59
22:32:23|22428.69
22:32:24|22427.82
22:32:26|22429.65
22:32:27|22427.87
22:32:28|22427.52
22:32:28|22428.78
22:32:29|22427.62
22:32:31|22427.62
22:32:31|22429.04
22:32:32|22429.28
22:32:33|22428.43
22:32:34|22428.24
22:32:36|22428.45
22:32:36|22428.14
22:32:37|22428.32
22:32:39|22429.24
22:32:40|22428.58
22:32:41|22429.08
22:32:42|22429.27
22:32:42|22428.6
22:32:44|22428.6
22:32:44|22428.66
22:32:45|22429.75
22:32:46|22429.75
22:32:47|22429.98
22:32:48|22430.52
22:32:49|22429.82
22:32:50|22429.82
22:32:51|22429.86
22:32:52|22430.91
22:32:53|22430.91
22:32:54|22429.98
22:32:56|22430.02
22:32:57|22430.29
22:32:57|22429.35
22:32:58|22430.41
22:32:59|22431.18
22:33:01|22430.91
22:33:01|22433.16
22:33:02|22434.67
22:33:04|22433.49
22:33:05|22432.95
22:33:06|22433.42
22:33:07|22434.41
22:33:08|22433.9
22:33:09|22432.73
22:33:10|22432.88
22:33:11|22432.16
22:33:11|22432.96
22:33:13|22431.33
22:33:14|22432.09
22:33:15|22431.04
22:33:16|22431.84
22:33:17|22431.98
22:33:18|22431.15
22:33:19|22431.2
22:33:20|22432.23
22:33:21|22432.2
22:33:22|22431.59
22:33:23|22432.21
22:33:24|22431.98
22:33:25|22431.14
22:33:26|22430.55
22:33:27|22430.51
22:33:28|22431.45
22:33:29|22430.42
22:33:30|22430.99
22:33:31|22430.42
22:33:32|22430.03
22:33:33|22429.62
22:33:34|22429.48
22:33:35|22430.49
22:33:36|22429.67
22:33:37|22428.31
22:33:38|22427.83
22:33:39|22427.45
22:33:40|22428.97
22:33:41|22426.02
22:33:42|22426.25
22:33:43|22427.39
22:33:44|22426.3
22:33:45|22426.3
22:33:46|22426.3
22:33:47|22426.25
22:33:48|22426.25
22:33:49|22426.25
22:33:50|22427.44
22:33:51|22426.77
22:33:52|22426.77
22:33:53|22426.78
22:33:54|22426.77
22:33:55|22426.53
22:33:56|22427.19
22:33:57|22426.33
22:33:58|22426.51
22:33:59|22426.79
22:34:00|22427.53
22:34:01|22427.34
22:34:03|22426.16
22:34:03|22426.73
22:34:04|22427.42
22:34:05|22427.44
22:34:06|22427.95
22:34:07|22428.28
22:34:08|22429.08
22:34:09|22429.08
22:34:11|22429.54
22:34:11|22429.27
22:34:13|22429.
22:34:14|22427.64
22:34:15|22425.98
22:34:16|22426.58
22:34:17|22427.23
22:34:18|22426.7
22:34:19|22426.79
22:34:20|22426.61
22:34:20|22426.43
22:34:22|22426.81
22:34:22|22427.67
22:34:24|22427.25
22:34:25|22427.91
22:34:26|22426.19
22:34:27|22426.35
22:34:28|22425.57
22:34:29|22426.66
22:34:29|22426.
22:34:31|22426.
22:34:32|22426.2
22:34:33|22426.52
22:34:34|22425.58
22:34:35|22426.98
22:34:36|22427.16
22:34:37|22426.82
22:34:38|22426.36
22:34:39|22427.28
22:34:39|22425.89
22:34:41|22426.28
22:34:42|22425.68
22:34:43|22425.95
22:34:43|22426.9
22:34:44|22425.94
22:34:46|22426.87
22:34:46|22425.9
22:34:48|22426.81
22:34:49|22425.94
22:34:50|22426.3
22:34:51|22425.98
22:34:52|22426.12
22:34:53|22427.21
22:34:54|22426.59
22:34:55|22425.95
22:34:56|22426.69
22:34:57|22426.44
22:34:58|22427.17
22:34:59|22426.81
22:35:00|22426.81
22:35:01|22428.03
22:35:02|22427.88
22:35:03|22427.25
22:35:04|22427.41
22:35:05|22426.44
22:35:06|22426.52
22:35:07|22427.21
22:35:08|22425.94
22:35:09|22426.09
22:35:11|22424.71
22:35:12|22424.25
22:35:13|22426.65
22:35:13|22427.74
22:35:15|22425.72
22:35:16|22428.11
22:35:17|22429.36
22:35:18|22428.69
22:35:19|22429.02
22:35:20|22428.19
22:35:21|22429.16
22:35:22|22429.83
22:35:23|22428.52
22:35:24|22429.9
22:35:25|22430.96
22:35:26|22430.72
22:35:27|22432.28
22:35:28|22432.22
22:35:29|22430.94
22:35:30|22431.51
22:35:31|22434.13
22:35:32|22434.22
22:35:33|22435.98
22:35:34|22436.3
22:35:35|22438.05
22:35:36|22436.96
22:35:37|22437.75
22:35:38|22438.6
22:35:39|22437.68
22:35:40|22438.13
22:35:41|22437.24
22:35:42|22437.07
22:35:44|22436.75
22:35:45|22436.52
22:35:45|22435.82
22:35:46|22436.72
22:35:47|22437.34
22:35:48|22436.04
22:35:50|22436.84
22:35:50|22437.1
22:35:51|22437.1
22:35:52|22437.78
22:35:53|22436.58
22:35:55|22436.21
22:35:55|22436.86
22:35:56|22436.92
22:35:58|22435.77
22:35:58|22435.62
22:36:00|22436.39
22:36:00|22437.24
22:36:02|22435.
22:36:02|22435.19
22:36:03|22434.98
22:36:05|22435.56
22:36:05|22434.92
22:36:07|22436.21
22:36:08|22436.21
22:36:10|22435.47
22:36:10|22434.81
22:36:11|22434.34
22:36:12|22434.28
22:36:14|22434.3
22:36:14|22434.79
22:36:16|22436.11
22:36:17|22434.77
22:36:17|22434.82
22:36:19|22435.9
22:36:20|22435.9
22:36:21|22434.61
22:36:22|22434.68
22:36:23|22434.54
22:36:24|22434.67
22:36:25|22436.96
22:36:26|22435.02
22:36:27|22435.9
22:36:28|22434.99
22:36:29|22435.01
22:36:30|22435.73
22:36:31|22435.73
22:36:32|22434.58
22:36:33|22435.74
22:36:34|22435.72
22:36:35|22435.72
22:36:35|22434.72
22:36:37|22434.72
22:36:38|22434.93
22:36:39|22434.59
22:36:40|22434.01
22:36:41|22434.45
22:36:42|22434.46
22:36:43|22434.46
22:36:44|22434.21
22:36:45|22434.58
22:36:46|22434.37
22:36:47|22434.37
22:36:48|22434.25
22:36:49|22434.25
22:36:50|22434.25
22:36:52|22433.97
22:36:52|22433.93
22:36:53|22432.84
22:36:54|22433.76
22:36:55|22432.85
22:36:56|22434.33
22:36:57|22433.21
22:36:59|22434.5
22:36:59|22434.15
22:37:00|22433.57
22:37:01|22434.74
22:37:02|22434.71
22:37:03|22434.92
22:37:04|22434.92
22:37:05|22433.56
22:37:06|22434.68
22:37:08|22435.66
22:37:09|22434.18
22:37:11|22435.14
22:37:11|22435.13
22:37:13|22434.83
22:37:14|22434.83
22:37:15|22435.58
22:37:16|22434.62
22:37:16|22435.15
22:37:18|22434.72
22:37:19|22434.79
22:37:20|22434.79
22:37:21|22434.38
22:37:21|22433.95
22:37:23|22435.3
22:37:24|22435.3
22:37:25|22433.52
22:37:26|22432.89
22:37:27|22433.72
22:37:28|22433.74
22:37:29|22432.95
22:37:30|22434.49
22:37:31|22435.6
22:37:33|22434.64
22:37:33|22435.03
22:37:34|22435.03
22:37:35|22435.03
22:37:36|22434.52
22:37:37|22435.48
22:37:38|22435.48
22:37:39|22434.77
22:37:40|22435.24
22:37:41|22435.91
22:37:42|22435.91
22:37:43|22435.84
22:37:44|22436.24
22:37:46|22436.29
22:37:46|22436.29
22:37:47|22436.46
22:37:48|22436.36
22:37:50|22436.2
22:37:50|22436.51
22:37:51|22436.29
22:37:53|22436.74
22:37:53|22436.74
22:37:54|22435.52
22:37:55|22435.62
22:37:57|22436.74
22:37:57|22436.01
22:37:58|22436.02
22:37:59|22436.72
22:38:00|22436.84
22:38:01|22436.75
22:38:02|22436.71
22:38:04|22436.11
22:38:04|22436.53
22:38:05|22436.53
22:38:06|22435.66
22:38:07|22437.59
22:38:09|22438.43
22:38:10|22437.86
22:38:11|22437.23
22:38:12|22438.91
22:38:13|22438.52
22:38:14|22437.98
22:38:15|22438.49
22:38:16|22437.31
22:38:17|22438.27
22:38:18|22438.71
22:38:19|22439.22
22:38:20|22438.22
22:38:21|22437.68
22:38:22|22438.61
22:38:23|22438.61
22:38:24|22438.12
22:38:25|22436.76
22:38:26|22437.71
22:38:27|22436.44
22:38:28|22436.54
22:38:29|22436.54
22:38:30|22437.69
22:38:31|22437.88
22:38:32|22436.64
22:38:33|22437.89
22:38:34|22437.86
22:38:35|22436.96
22:38:36|22436.86
22:38:37|22437.88
22:38:38|22437.02
22:38:39|22437.03
22:38:40|22436.82
22:38:42|22437.31
22:38:42|22436.44
22:38:43|22435.58
22:38:44|22436.38
22:38:45|22436.38
22:38:46|22436.38
22:38:47|22435.33
22:38:48|22435.66
22:38:49|22434.93
22:38:50|22433.87
22:38:51|22434.93
22:38:52|22434.45
22:38:53|22436.23
22:38:54|22435.59
22:38:55|22436.
22:38:56|22435.05
22:38:57|22435.23
22:38:58|22435.27
22:38:59|22435.98
22:39:00|22435.98
22:39:01|22435.78
22:39:02|22435.95
22:39:03|22436.39
22:39:04|22436.39
22:39:05|22436.39
22:39:06|22436.49
22:39:07|22438.41
22:39:08|22436.44
22:39:10|22436.48
22:39:11|22438.52
22:39:12|22438.77
22:39:13|22438.77
22:39:14|22438.94
22:39:15|22438.07
22:39:17|22438.08
22:39:17|22438.12
22:39:18|22438.51
22:39:20|22439.73
22:39:20|22440.98
22:39:21|22440.4
22:39:22|22441.6
22:39:23|22440.7
22:39:25|22440.94
22:39:26|22441.35
22:39:27|22441.29
22:39:28|22441.22
22:39:29|22442.07
22:39:30|22442.07
22:39:31|22442.1
22:39:32|22441.69
22:39:32|22441.43
22:39:33|22440.98
22:39:34|22441.31
22:39:36|22441.32
22:39:37|22442.
22:39:38|22440.74
22:39:39|22441.72
22:39:39|22440.97
22:39:41|22440.66
22:39:42|22440.54
22:39:43|22439.23
22:39:44|22439.85
22:39:45|22440.66
22:39:45|22440.09
22:39:47|22440.01
22:39:48|22440.47
22:39:48|22437.38
22:39:50|22436.98
22:39:51|22437.85
22:39:52|22438.35
22:39:53|22436.36
22:39:54|22437.1
22:39:55|22436.08
22:39:55|22436.17
22:39:56|22436.09
22:39:58|22437.29
22:39:59|22438.12
22:40:00|22438.28
22:40:01|22437.82
22:40:02|22437.26
22:40:03|22439.13
22:40:04|22439.79
22:40:05|22438.57
22:40:05|22439.34
22:40:06|22439.03
22:40:08|22439.6
22:40:08|22438.39
22:40:10|22439.7
22:40:11|22439.2
22:40:12|22436.84
22:40:13|22438.25
22:40:14|22438.24
22:40:15|22438.31
22:40:16|22439.04
22:40:17|22439.19
22:40:18|22439.23
22:40:19|22439.18
22:40:21|22439.24
22:40:22|22438.34
22:40:23|22437.74
22:40:24|22438.12
22:40:25|22439.13
22:40:26|22439.13
22:40:27|22441.56
22:40:28|22439.99
22:40:29|22439.25
22:40:30|22439.13
22:40:31|22438.09
22:40:32|22439.44
22:40:33|22438.32
22:40:33|22438.4
22:40:35|22439.13
22:40:36|22439.13
22:40:37|22439.1
22:40:38|22439.7
22:40:38|22438.69
22:40:40|22438.86
22:40:41|22438.7
22:40:42|22439.22
22:40:43|22439.65
22:40:43|22439.65
22:40:45|22439.65
22:40:46|22439.1
22:40:47|22439.68
22:40:48|22438.32
22:40:48|22438.69
22:40:50|22438.69
22:40:51|22438.29
22:40:52|22438.19
22:40:53|22438.85
22:40:54|22439.63
22:40:55|22440.04
22:40:56|22440.04
22:40:57|22438.89
22:40:57|22440.29
22:40:59|22440.29
22:40:59|22439.35
22:41:01|22439.35
22:41:02|22438.35
22:41:03|22438.35
22:41:04|22437.56
22:41:04|22438.
22:41:06|22438.57
22:41:07|22438.39
22:41:08|22437.74
22:41:09|22437.75
22:41:09|22438.03
22:41:11|22437.97
22:41:12|22437.83
22:41:14|22436.75
22:41:15|22437.82
22:41:16|22438.
22:41:17|22439.61
22:41:18|22438.36
22:41:19|22437.66
22:41:20|22438.4
22:41:22|22437.81
22:41:22|22437.81
22:41:24|22438.15
22:41:25|22438.15
22:41:25|22438.15
22:41:27|22437.9
22:41:27|22437.51
22:41:28|22438.88
22:41:30|22439.94
22:41:31|22438.72
22:41:32|22439.1
22:41:32|22438.74
22:41:33|22438.74
22:41:34|22439.05
22:41:36|22438.3
22:41:37|22438.78
22:41:38|22436.5
22:41:39|22435.81
22:41:40|22437.15
22:41:41|22437.35
22:41:42|22436.35
22:41:43|22436.28
22:41:44|22437.82
22:41:45|22437.01
22:41:46|22437.01
22:41:47|22436.31
22:41:48|22437.45
22:41:49|22436.67
22:41:50|22436.6
22:41:51|22437.
22:41:52|22439.35
22:41:53|22438.78
22:41:55|22439.32
22:41:55|22439.32
22:41:56|22439.35
22:41:57|22438.58
22:41:58|22439.99
22:41:59|22439.99
22:42:00|22439.5
22:42:01|22439.72
22:42:02|22438.32
22:42:03|22439.84
22:42:04|22439.26
22:42:05|22439.6
22:42:06|22439.6
22:42:07|22439.6
22:42:08|22439.
22:42:09|22439.
22:42:10|22440.4
22:42:11|22440.4
22:42:13|22439.
22:42:13|22439.97
22:42:15|22439.96
22:42:17|22438.92
22:42:18|22439.84
22:42:19|22439.84
22:42:20|22440.
22:42:21|22438.86
22:42:22|22439.92
22:42:23|22439.48
22:42:24|22438.83
22:42:25|22438.75
22:42:26|22437.88
22:42:27|22437.91
22:42:28|22437.82
22:42:29|22441.34
22:42:30|22441.98
22:42:31|22442.7
22:42:32|22441.27
22:42:33|22441.68
22:42:34|22442.93
22:42:35|22441.4
22:42:36|22441.58
22:42:37|22442.74
22:42:38|22441.97
22:42:39|22441.97
22:42:40|22441.35
22:42:41|22442.39
22:42:42|22442.35
22:42:43|22442.21
22:42:44|22441.43
22:42:45|22441.46
22:42:46|22442.28
22:42:47|22442.28
22:42:48|22442.97
22:42:49|22442.3
22:42:50|22442.3
22:42:51|22442.64
22:42:52|22443.08
22:42:53|22442.55
22:42:54|22443.61
22:42:55|22441.78
22:42:56|22441.39
22:42:58|22440.95
22:42:58|22442.16
22:42:59|22441.13
22:43:00|22442.16
22:43:01|22441.43
22:43:02|22441.75
22:43:03|22441.88
22:43:04|22441.75
22:43:05|22441.48
22:43:06|22442.31
22:43:07|22441.43
22:43:08|22441.34
22:43:09|22441.19
22:43:10|22440.2
22:43:11|22441.26
22:43:12|22439.73
22:43:14|22440.76
22:43:15|22440.97
22:43:16|22440.94
22:43:17|22439.97
22:43:18|22440.49
22:43:19|22440.49
22:43:20|22441.37
22:43:21|22443.
22:43:22|22442.01
22:43:23|22444.69
22:43:24|22444.45
22:43:25|22444.53
22:43:26|22443.63
22:43:28|22445.4
22:43:28|22445.23
22:43:29|22444.36
22:43:30|22442.18
22:43:31|22444.49
22:43:32|22444.46
22:43:33|22443.17
22:43:34|22443.99
22:43:35|22445.91
22:43:36|22444.75
22:43:37|22446.36
22:43:38|22444.
22:43:39|22445.42
22:43:40|22444.68
22:43:41|22444.5
22:43:42|22443.61
22:43:43|22443.66
22:43:44|22445.22
22:43:45|22444.03
22:43:46|22444.21
22:43:47|22444.87
22:43:48|22443.97
22:43:49|22444.42
22:43:50|22444.63
22:43:51|22444.74
22:43:52|22445.
22:43:53|22444.59
22:43:54|22445.51
22:43:55|22443.42
22:43:56|22443.25
22:43:57|22443.28
22:43:58|22444.58
22:43:59|22443.32
22:44:00|22443.4
22:44:01|22443.75
22:44:02|22443.62
22:44:03|22443.82
22:44:04|22444.21
22:44:05|22445.1
22:44:06|22447.09
22:44:07|22446.08
22:44:08|22445.79
22:44:09|22445.77
22:44:10|22445.22
22:44:11|22440.44
22:44:12|22439.39
22:44:13|22440.09
22:44:15|22439.58
22:44:16|22438.46
22:44:17|22439.8
22:44:18|22439.89
22:44:19|22440.
22:44:20|22438.69
22:44:21|22437.94
22:44:23|22436.33
22:44:24|22436.83
22:44:25|22435.32
22:44:26|22435.99
22:44:27|22435.13
22:44:28|22436.18
22:44:29|22433.67
22:44:30|22432.48
22:44:31|22432.52
22:44:32|22430.61
22:44:33|22430.46
22:44:34|22431.73
22:44:35|22430.54
22:44:37|22429.44
22:44:37|22429.48
22:44:38|22429.75
22:44:39|22429.25
22:44:40|22429.95
22:44:41|22429.18
22:44:42|22428.92
22:44:43|22429.84
22:44:44|22429.16
22:44:45|22430.19
22:44:46|22430.25
22:44:47|22429.74
22:44:48|22429.76
22:44:49|22430.9
22:44:50|22430.57
22:44:51|22431.62
22:44:52|22431.38
22:44:53|22429.98
22:44:54|22430.
22:44:55|22429.81
22:44:57|22429.81
22:44:57|22429.89
22:44:59|22431.22
22:44:59|22430.04
22:45:00|22431.12
22:45:02|22429.97
22:45:03|22430.82
22:45:03|22430.5
22:45:05|22430.5
22:45:06|22428.55
22:45:06|22428.86
22:45:07|22426.84
22:45:08|22427.51
22:45:09|22428.17
22:45:10|22429.16
22:45:11|22428.46
22:45:12|22428.4
22:45:13|22427.42
22:45:14|22428.49
22:45:15|22428.13
22:45:17|22426.05
22:45:18|22423.78
22:45:19|22423.64
22:45:20|22422.72
22:45:22|22421.74
22:45:23|22421.73
22:45:24|22422.86
22:45:24|22422.86
22:45:25|22422.63
22:45:26|22420.53
22:45:28|22420.
22:45:29|22420.21
22:45:29|22418.91
22:45:31|22419.45
22:45:31|22419.71
22:45:33|22420.99
22:45:33|22420.75
22:45:34|22423.67
22:45:36|22423.03
22:45:36|22421.93
22:45:37|22422.46
22:45:39|22424.99
22:45:40|22423.27
22:45:41|22423.24
22:45:42|22423.24
22:45:43|22422.9
22:45:43|22422.32
22:45:45|22423.27
22:45:46|22422.37
22:45:47|22423.52
22:45:48|22423.52
22:45:49|22423.46
22:45:49|22423.8
22:45:51|22423.8
22:45:52|22423.31
22:45:53|22423.57
22:45:54|22424.99
22:45:55|22423.25
22:45:56|22423.63
22:45:57|22422.26
22:45:58|22422.66
22:45:59|22422.69
22:46:00|22424.26
22:46:01|22424.98
22:46:02|22427.23
22:46:03|22427.31
22:46:04|22427.67
22:46:04|22426.65
22:46:05|22427.55
22:46:06|22427.37
22:46:08|22428.58
22:46:09|22428.11
22:46:10|22428.93
22:46:11|22428.93
22:46:11|22428.32
22:46:13|22429.02
22:46:13|22428.51
22:46:15|22427.59
22:46:16|22428.86
22:46:17|22427.6
22:46:18|22428.78
22:46:19|22427.99
22:46:20|22428.97
22:46:21|22427.93
22:46:22|22428.89
22:46:23|22428.89
22:46:24|22429.02
22:46:25|22428.3
22:46:26|22428.35
22:46:27|22429.01
22:46:28|22428.3
22:46:29|22428.3
22:46:30|22429.02
22:46:31|22428.46
22:46:33|22426.93
22:46:33|22428.01
22:46:34|22428.97
22:46:35|22428.
22:46:36|22428.88
22:46:37|22429.26
22:46:38|22429.68
22:46:39|22428.7
22:46:40|22428.4
22:46:41|22428.04
22:46:42|22429.21
22:46:43|22429.21
22:46:44|22428.9
22:46:45|22429.62
22:46:46|22429.
22:46:47|22428.96
22:46:48|22429.94
22:46:49|22429.41
22:46:50|22429.81
22:46:51|22428.12
22:46:52|22427.86
22:46:53|22428.04
22:46:54|22428.24
22:46:55|22428.24
22:46:56|22428.31
22:46:57|22428.94
22:46:58|22428.32
22:46:59|22427.41
22:47:00|22428.24
22:47:01|22427.51
22:47:02|22426.96
22:47:03|22427.74
22:47:04|22426.73
22:47:05|22427.99
22:47:06|22428.
22:47:07|22427.67
22:47:08|22428.19
22:47:09|22428.12
22:47:10|22427.21
22:47:11|22427.4
22:47:12|22427.75
22:47:13|22427.98
22:47:14|22427.91
22:47:15|22427.27
22:47:16|22427.29
22:47:18|22428.03
22:47:19|22427.61
22:47:20|22427.85
22:47:21|22427.75
22:47:22|22426.92
22:47:23|22427.98
22:47:24|22428.5
22:47:25|22429.
22:47:26|22429.66
22:47:27|22428.84
22:47:28|22428.46
22:47:29|22429.3
22:47:30|22427.97
22:47:31|22428.61
22:47:32|22428.33
22:47:33|22428.15
22:47:34|22429.06
22:47:35|22428.5
22:47:36|22428.79
22:47:37|22428.2
22:47:38|22428.21
22:47:39|22428.21
22:47:40|22427.43
22:47:41|22428.13
22:47:42|22428.29
22:47:43|22427.54
22:47:44|22428.15
22:47:45|22427.
22:47:46|22428.43
22:47:47|22429.24
22:47:48|22429.24
22:47:49|22429.84
22:47:50|22429.8
22:47:51|22429.8
22:47:52|22428.27
22:47:53|22428.27
22:47:54|22427.57
22:47:55|22428.58
22:47:56|22428.27
22:47:57|22427.67
22:47:58|22428.96
22:47:59|22428.96
22:48:00|22429.29
22:48:01|22429.29
22:48:02|22429.32
22:48:03|22428.65
22:48:04|22427.8
22:48:05|22427.8
22:48:06|22428.63
22:48:07|22428.71
22:48:08|22428.12
22:48:09|22427.54
22:48:10|22426.36
22:48:11|22425.34
22:48:12|22425.94
22:48:13|22425.94
22:48:14|22427.03
22:48:15|22426.25
22:48:16|22425.26
22:48:17|22424.74
22:48:18|22425.29
22:48:20|22424.94
22:48:21|22425.31
22:48:22|22425.34
22:48:22|22424.94
22:48:24|22424.26
22:48:25|22424.77
22:48:25|22425.83
22:48:26|22424.88
22:48:28|22425.78
22:48:29|22426.4
22:48:30|22427.18
22:48:31|22427.18
22:48:31|22425.94
22:48:33|22426.88
22:48:34|22425.93
22:48:35|22425.14
22:48:36|22425.58
22:48:37|22424.82
22:48:38|22424.78
22:48:39|22425.44
22:48:40|22426.52
22:48:40|22425.66
22:48:41|22426.05
22:48:43|22425.41
22:48:43|22425.25
22:48:45|22425.86
22:48:46|22425.08
22:48:46|22425.05
22:48:48|22425.93
22:48:48|22426.45
22:48:50|22425.36
22:48:51|22426.32
22:48:52|22425.15
22:48:52|22425.
22:48:54|22425.7
22:48:55|22425.7
22:48:56|22425.64
22:48:57|22425.62
22:48:58|22425.44
22:48:58|22425.67
22:49:00|22425.67
22:49:00|22425.47
22:49:02|22426.19
22:49:02|22426.72
22:49:04|22425.95
22:49:05|22426.93
22:49:06|22426.93
22:49:06|22426.88
22:49:08|22426.88
22:49:08|22425.52
22:49:10|22426.32
22:49:11|22426.25
22:49:11|22424.96
22:49:13|22426.44
22:49:14|22425.68
22:49:15|22425.68
22:49:16|22426.44
22:49:17|22427.09
22:49:18|22426.31
22:49:18|22426.66
22:49:20|22427.03
22:49:22|22426.03
22:49:23|22426.85
22:49:24|22426.86
22:49:25|22426.79
22:49:26|22426.14
22:49:27|22425.62
22:49:28|22426.45
22:49:29|22425.97
22:49:30|22425.24
22:49:30|22424.14
22:49:32|22424.45
22:49:33|22423.8
22:49:33|22425.14
22:49:35|22425.
22:49:36|22423.96
22:49:37|22425.62
22:49:38|22425.62
22:49:39|22424.76
22:49:40|22425.22
22:49:41|22424.16
22:49:42|22424.65
22:49:43|22425.43
22:49:44|22425.88
22:49:45|22424.93
22:49:46|22424.53
22:49:47|22425.31
22:49:48|22424.31
22:49:48|22425.09
22:49:49|22424.86
22:49:50|22424.24
22:49:52|22423.03
22:49:52|22424.06
22:49:54|22423.02
22:49:55|22423.69
22:49:56|22423.66
22:49:57|22422.45
22:49:58|22423.67
22:49:59|22424.65
22:50:00|22423.8
22:50:01|22423.22
22:50:02|22425.58
22:50:03|22424.58
22:50:03|22424.34
22:50:05|22424.35
22:50:06|22423.62
22:50:07|22424.98
22:50:08|22425.38
22:50:09|22425.35
22:50:10|22424.01
22:50:11|22423.88
22:50:12|22424.08
22:50:14|22425.06
22:50:14|22425.25
22:50:15|22424.74
22:50:16|22424.99
22:50:17|22424.14
22:50:18|22425.01
22:50:19|22425.57
22:50:21|22425.54
22:50:22|22425.58
22:50:23|22425.1
22:50:24|22425.13
22:50:25|22426.28
22:50:26|22424.41
22:50:27|22427.81
22:50:28|22425.53
22:50:29|22425.33
22:50:30|22426.24
22:50:31|22424.12
22:50:32|22424.71
22:50:33|22423.61
22:50:34|22423.41
22:50:35|22423.03
22:50:36|22424.
22:50:37|22424.42
22:50:38|22423.7
22:50:39|22423.7
22:50:40|22423.6
22:50:41|22423.63
22:50:42|22423.63
22:50:43|22425.26
22:50:44|22423.85
22:50:45|22423.85
22:50:47|22423.48
22:50:47|22422.95
22:50:48|22422.77
22:50:50|22422.19
22:50:51|22421.97
22:50:51|22422.11
22:50:52|22421.93
22:50:54|22422.93
22:50:55|22421.97
22:50:55|22423.03
22:50:57|22419.57
22:50:58|22419.29
22:50:58|22419.55
22:50:59|22420.49
22:51:00|22419.65
22:51:01|22419.56
22:51:02|22420.38
22:51:04|22420.58
22:51:04|22421.69
22:51:05|22421.67
22:51:06|22420.15
22:51:07|22420.8
22:51:08|22419.84
22:51:09|22419.45
22:51:10|22420.53
22:51:12|22419.95
22:51:12|22419.13
22:51:14|22419.84
22:51:14|22420.62
22:51:15|22418.98
22:51:16|22420.16
22:51:17|22419.88
22:51:18|22418.91
22:51:19|22420.86
22:51:20|22418.04
22:51:22|22417.3
22:51:23|22418.31
22:51:24|22417.87
22:51:25|22418.12
22:51:26|22418.96
22:51:27|22418.93
22:51:28|22418.69
22:51:29|22418.74
22:51:31|22418.26
22:51:32|22419.15
22:51:33|22418.65
22:51:33|22418.45
22:51:35|22419.44
22:51:36|22419.44
22:51:36|22418.38
22:51:37|22417.39
22:51:39|22418.85
22:51:40|22417.75
22:51:40|22419.02
22:51:42|22417.38
22:51:42|22417.17
22:51:44|22417.17
22:51:45|22418.34
22:51:45|22415.18
22:51:46|22415.37
22:51:47|22413.69
22:51:48|22414.53
22:51:50|22415.54
22:51:50|22414.99
22:51:51|22413.68
22:51:53|22414.51
22:51:53|22415.99
22:51:54|22415.76
22:51:56|22416.48
22:51:56|22416.56
22:51:57|22416.98
22:51:58|22417.38
22:51:59|22416.58
22:52:01|22416.71
22:52:01|22416.
22:52:02|22416.86
22:52:04|22417.81
22:52:05|22416.25
22:52:06|22418.06
22:52:06|22417.99
22:52:08|22417.46
22:52:09|22418.22
22:52:10|22417.12
22:52:11|22417.21
22:52:11|22415.89
22:52:12|22416.81
22:52:14|22416.89
22:52:15|22416.16
22:52:16|22415.47
22:52:17|22415.5
22:52:18|22416.66
22:52:18|22415.85
22:52:19|22418.35
22:52:20|22417.31
22:52:22|22418.26
22:52:23|22420.13
22:52:24|22418.65
22:52:26|22419.51
22:52:26|22419.5
22:52:27|22419.81
22:52:28|22419.34
22:52:30|22419.45
22:52:31|22419.45
22:52:32|22419.45
22:52:33|22419.92
22:52:33|22419.73
22:52:34|22418.92
22:52:36|22418.28
22:52:37|22417.86
22:52:38|22418.83
22:52:39|22418.77
22:52:39|22419.2
22:52:40|22419.21
22:52:42|22419.41
22:52:42|22418.92
22:52:44|22418.54
22:52:45|22418.58
22:52:46|22417.94
22:52:47|22418.34
22:52:48|22417.61
22:52:49|22415.65
22:52:50|22416.19
22:52:51|22415.55
22:52:52|22415.55
22:52:53|22415.31
22:52:54|22416.4
22:52:55|22416.4
22:52:56|22415.57
22:52:57|22416.58
22:52:58|22416.27
22:52:59|22417.57
22:53:00|22417.15
22:53:01|22418.34
22:53:02|22418.3
22:53:03|22418.59
22:53:04|22417.7
22:53:05|22417.76
22:53:06|22419.24
22:53:07|22415.87
22:53:08|22419.64
22:53:09|22418.07
22:53:10|22417.11
22:53:11|22417.35
22:53:12|22416.05
22:53:13|22417.73
22:53:14|22417.73
22:53:15|22417.73
22:53:16|22417.31
22:53:17|22416.96
22:53:18|22416.71
22:53:19|22417.15
22:53:20|22416.22
22:53:21|22418.12
22:53:22|22416.51
22:53:23|22416.51
22:53:25|22416.43
22:53:25|22416.4
22:53:27|22418.15
22:53:28|22417.04
22:53:29|22418.44
22:53:30|22418.44
22:53:31|22418.
22:53:32|22417.69
22:53:33|22418.82
22:53:34|22417.78
22:53:34|22418.77
22:53:36|22418.75
22:53:37|22419.36
22:53:38|22419.99
22:53:39|22419.72
22:53:40|22419.67
22:53:41|22419.48
22:53:41|22419.61
22:53:42|22418.72
22:53:44|22419.55
22:53:44|22418.38
22:53:45|22418.94
22:53:47|22419.73
22:53:48|22419.05
22:53:49|22418.42
22:53:50|22418.12
22:53:51|22418.37
22:53:52|22417.42
22:53:53|22417.7
22:53:55|22417.7
22:53:55|22417.3
22:53:56|22416.49
22:53:57|22417.06
22:53:58|22416.69
22:53:59|22417.11
22:54:00|22416.14
22:54:01|22416.23
22:54:02|22417.87
22:54:03|22417.1
22:54:04|22418.21
22:54:05|22417.12
22:54:06|22416.67
22:54:07|22417.46
22:54:08|22417.38
22:54:09|22417.37
22:54:10|22417.37
22:54:11|22416.93
22:54:12|22417.
22:54:13|22416.77
22:54:14|22416.6
22:54:15|22420.55
22:54:16|22423.28
22:54:17|22425.43
22:54:18|22427.3
22:54:19|22426.5
22:54:20|22425.39
22:54:21|22425.08
22:54:22|22425.1
22:54:23|22425.1
22:54:25|22425.37
22:54:26|22424.27
22:54:27|22423.35
22:54:28|22423.22
22:54:29|22423.88
22:54:30|22423.88
22:54:31|22423.23
22:54:32|22423.22
22:54:33|22424.09
22:54:34|22422.63
22:54:35|22422.54
22:54:36|22424.
22:54:37|22424.54
22:54:38|22423.22
22:54:39|22422.57
22:54:40|22423.11
22:54:41|22424.18
22:54:42|22423.25
22:54:43|22423.35
22:54:45|22422.
22:54:45|22421.64
22:54:46|22423.
22:54:47|22423.
22:54:48|22421.83
22:54:49|22421.51
22:54:50|22421.55
22:54:51|22422.69
22:54:52|22419.79
22:54:53|22417.22
22:54:54|22416.42
22:54:55|22421.04
22:54:56|22422.42
22:54:57|22422.64
22:54:58|22422.53
22:54:59|22422.4
22:55:01|22422.71
22:55:01|22423.51
22:55:02|22422.63
22:55:03|22422.5
22:55:04|22422.5
22:55:05|22422.5
22:55:06|22422.72
22:55:07|22422.73
22:55:08|22422.78
22:55:09|22423.97
22:55:10|22421.94
22:55:11|22421.94
22:55:12|22422.14
22:55:13|22422.75
22:55:14|22422.75
22:55:15|22423.06
22:55:16|22422.32
22:55:17|22422.17
22:55:18|22423.21
22:55:19|22423.21
22:55:20|22421.78
22:55:21|22421.78
22:55:22|22423.7
22:55:23|22424.04
22:55:24|22423.47
22:55:26|22422.59
22:55:27|22422.7
22:55:28|22422.8
22:55:30|22422.42
22:55:30|22422.78
22:55:32|22423.6
22:55:33|22425.03
22:55:34|22425.
22:55:34|22425.79
22:55:35|22426.06
22:55:37|22425.25
22:55:38|22425.25
22:55:39|22424.49
22:55:40|22424.2
22:55:41|22424.02
22:55:42|22424.02
22:55:43|22424.7
22:55:44|22423.99
22:55:45|22424.52
22:55:46|22424.82
22:55:47|22424.72
22:55:48|22423.25
22:55:49|22423.91
22:55:50|22423.91
22:55:51|22422.94
22:55:52|22423.38
22:55:52|22423.06
22:55:54|22423.09
22:55:55|22423.62
22:55:55|22424.1
22:55:56|22423.13
22:55:58|22423.09
22:55:59|22423.09
22:56:00|22423.85
22:56:01|22423.
22:56:02|22423.71
22:56:03|22424.07
22:56:04|22423.01
22:56:05|22423.13
22:56:06|22423.76
22:56:07|22425.77
22:56:08|22424.26
22:56:09|22424.94
22:56:10|22424.28
22:56:11|22425.07
22:56:12|22425.15
22:56:13|22425.14
22:56:14|22425.21
22:56:15|22426.95
22:56:16|22427.86
22:56:17|22427.48
22:56:18|22428.49
22:56:19|22427.93
22:56:20|22427.59
22:56:21|22428.15
22:56:22|22427.59
22:56:23|22426.97
22:56:24|22428.03
22:56:25|22427.89
22:56:26|22427.17
22:56:28|22427.57
22:56:28|22428.05
22:56:29|22427.07
22:56:30|22427.38
22:56:31|22427.
22:56:32|22426.1
22:56:33|22427.04
22:56:34|22426.16
22:56:35|22426.2
22:56:36|22425.24
22:56:37|22425.24
22:56:39|22424.97
22:56:40|22425.97
22:56:40|22426.67
22:56:41|22427.71
22:56:42|22426.75
22:56:44|22426.53
22:56:45|22426.58
22:56:46|22426.3
22:56:47|22426.06
22:56:48|22425.09
22:56:49|22426.
22:56:50|22425.2
22:56:51|22426.19
22:56:52|22425.44
22:56:53|22425.31
22:56:54|22425.63
22:56:55|22426.13
22:56:56|22424.96
22:56:57|22425.92
22:56:58|22424.77
22:56:59|22424.77
22:56:59|22423.94
22:57:01|22425.52
22:57:02|22424.81
22:57:03|22426.29
22:57:04|22425.08
22:57:05|22424.21
22:57:06|22427.25
22:57:06|22427.25
22:57:08|22426.76
22:57:09|22426.71
22:57:10|22425.89
22:57:11|22425.86
22:57:12|22426.72
22:57:13|22425.4
22:57:13|22425.43
22:57:15|22426.
22:57:15|22425.19
22:57:16|22424.37
22:57:18|22425.77
22:57:19|22425.77
22:57:20|22425.
22:57:21|22425.72
22:57:22|22425.9
22:57:23|22426.74
22:57:24|22426.3
22:57:25|22425.51
22:57:26|22426.93
22:57:26|22426.2
22:57:28|22426.01
22:57:29|22425.73
22:57:31|22425.41
22:57:31|22425.26
22:57:32|22426.76
22:57:33|22425.52
22:57:34|22425.24
22:57:35|22425.39
22:57:36|22424.76
22:57:37|22424.2
22:57:38|22425.1
22:57:39|22425.1
22:57:40|22424.14
22:57:41|22424.5
22:57:42|22425.
22:57:43|22424.35
22:57:44|22425.33
22:57:45|22424.75
22:57:46|22424.24
22:57:47|22425.25
22:57:48|22425.21
22:57:49|22424.13
22:57:50|22424.69
22:57:51|22425.65
22:57:52|22425.03
22:57:53|22427.1
22:57:54|22427.
22:57:55|22425.98
22:57:56|22425.67
22:57:57|22425.1
22:57:59|22426.13
22:57:59|22425.7
22:58:00|22425.7
22:58:02|22426.45
22:58:02|22426.01
22:58:03|22424.95
22:58:04|22424.9
22:58:05|22424.26
22:58:06|22424.
22:58:07|22424.31
22:58:08|22427.1
22:58:09|22428.38
22:58:10|22428.
22:58:11|22429.16
22:58:12|22427.76
22:58:14|22427.61
22:58:14|22428.27
22:58:15|22428.28
22:58:17|22427.28
22:58:17|22427.31
22:58:18|22427.33
22:58:20|22428.37
22:58:20|22427.68
22:58:21|22431.76
22:58:22|22433.68
22:58:23|22432.9
22:58:24|22432.71
22:58:25|22432.14
22:58:26|22432.85
22:58:27|22433.25
22:58:29|22433.37
22:58:30|22433.16
22:58:31|22434.34
22:58:33|22432.91
22:58:33|22431.09
22:58:35|22431.16
22:58:35|22431.97
22:58:37|22432.21
22:58:38|22432.23
22:58:38|22432.4
22:58:39|22432.58
22:58:41|22432.56
22:58:41|22432.33
22:58:42|22432.34
22:58:43|22431.46
22:58:44|22432.31
22:58:45|22432.31
22:58:46|22433.14
22:58:48|22433.48
22:58:48|22432.56
22:58:50|22432.75
22:58:51|22432.71
22:58:52|22432.71
22:58:52|22431.86
22:58:54|22432.81
22:58:55|22432.11
22:58:56|22431.85
22:58:57|22432.13
22:58:58|22432.04
22:58:59|22432.31
22:59:00|22430.31
22:59:01|22431.76
22:59:02|22431.4
22:59:03|22432.71
22:59:04|22431.67
22:59:05|22431.69
22:59:06|22432.
22:59:07|22432.78
22:59:08|22432.25
22:59:09|22432.6
22:59:10|22431.51
22:59:11|22430.42
22:59:12|22431.87
22:59:12|22431.87
22:59:14|22431.7
22:59:15|22432.13
22:59:16|22431.47
22:59:17|22432.15
22:59:18|22432.15
22:59:19|22431.48
22:59:20|22432.25
22:59:21|22432.25
22:59:22|22431.43
22:59:23|22431.13
22:59:24|22432.92
22:59:25|22431.82
22:59:26|22432.28
22:59:27|22431.35
22:59:28|22431.72
22:59:29|22432.7
22:59:31|22431.93
22:59:32|22432.08
22:59:33|22432.31
22:59:34|22431.38
22:59:36|22432.57
22:59:36|22432.56
22:59:37|22431.6
22:59:38|22432.68
22:59:39|22432.12
22:59:41|22431.48
22:59:41|22432.47
22:59:42|22432.47
22:59:43|22431.55
22:59:45|22431.17
22:59:45|22431.21
22:59:46|22431.31
22:59:47|22432.23
22:59:49|22430.63
22:59:50|22430.78
22:59:51|22431.41
22:59:52|22430.66
22:59:53|22431.63
22:59:53|22432.5
22:59:55|22433.18
22:59:56|22432.05
22:59:57|22433.17
22:59:58|22432.63
22:59:58|22432.
22:59:59|22432.33
23:00:00|22432.61
23:00:02|22430.96
23:00:03|22432.13
23:00:04|22427.16
23:00:05|22426.44
23:00:06|22426.74
23:00:07|22427.36
23:00:07|22427.67
23:00:09|22428.19
23:00:09|22427.25
23:00:11|22426.82
23:00:12|22426.61
23:00:13|22426.62
23:00:14|22426.64
23:00:15|22425.94
23:00:16|22426.35
23:00:17|22422.32
23:00:18|22422.4
23:00:19|22423.75
23:00:20|22422.21
23:00:21|22423.27
23:00:22|22423.26
23:00:23|22422.24
23:00:24|22422.59
23:00:25|22422.34
23:00:26|22422.55
23:00:27|22423.69
23:00:28|22423.08
23:00:29|22423.6
23:00:30|22424.16
23:00:32|22424.2
23:00:33|22424.18
23:00:34|22423.65
23:00:35|22423.7
23:00:36|22424.83
23:00:37|22424.06
23:00:38|22424.35
23:00:39|22423.48
23:00:40|22423.05
23:00:42|22422.69
23:00:42|22423.21
23:00:43|22422.68
23:00:45|22422.9
23:00:45|22422.52
23:00:46|22423.24
23:00:48|22423.45
23:00:49|22423.51
23:00:50|22424.
23:00:51|22424.53
23:00:52|22423.59
23:00:53|22423.24
23:00:53|22424.52
23:00:55|22423.66
23:00:56|22423.59
23:00:57|22422.96
23:00:58|22423.81
23:00:59|22423.27
23:01:00|22422.77
23:01:01|22421.98
23:01:01|22423.02
23:01:03|22423.31
23:01:04|22422.54
23:01:05|22422.49
23:01:06|22422.62
23:01:06|22422.36
23:01:07|22422.73
23:01:09|22422.78
23:01:10|22421.57
23:01:11|22421.51
23:01:12|22421.21
23:01:13|22421.37
23:01:14|22421.47
23:01:15|22421.45
23:01:16|22421.2
23:01:17|22421.24
23:01:18|22422.45
23:01:19|22422.37
23:01:20|22421.95
23:01:21|22422.53
23:01:22|22422.37
23:01:23|22422.26
23:01:24|22425.18
23:01:25|22425.14
23:01:26|22423.42
23:01:27|22423.29
23:01:28|22423.18
23:01:30|22422.
23:01:30|22421.91
23:01:32|22420.84
23:01:33|22421.9
23:01:34|22420.94
23:01:35|22421.55
23:01:37|22423.
23:01:37|22423.
23:01:39|22423.24
23:01:40|22423.1
23:01:41|22422.64
23:01:42|22423.31
23:01:42|22422.64
23:01:44|22424.29
23:01:44|22422.15
23:01:45|22423.32
23:01:46|22422.07
23:01:48|22422.09
23:01:49|22422.79
23:01:50|22423.96
23:01:50|22422.6
23:01:52|22422.77
23:01:53|22422.77
23:01:54|22423.55
23:01:55|22423.55
23:01:56|22423.17
23:01:57|22423.19
23:01:58|22423.15
23:01:59|22423.18
23:02:00|22423.41
23:02:01|22423.8
23:02:02|22422.37
23:02:03|22423.26
23:02:04|22423.17
23:02:05|22422.75
23:02:06|22422.25
23:02:07|22423.42
23:02:08|22418.3
23:02:10|22422.34
23:02:11|22423.93
23:02:11|22423.13
23:02:12|22422.39
23:02:13|22422.07
23:02:15|22430.72
23:02:15|22431.27
23:02:16|22437.15
23:02:17|22437.45
23:02:19|22438.51
23:02:19|22438.2
23:02:20|22437.66
23:02:22|22437.64
23:02:23|22429.06
23:02:23|22436.68
23:02:24|22434.73
23:02:25|22432.5
23:02:26|22432.21
23:02:27|22427.87
23:02:29|22428.12
23:02:29|22428.08
23:02:31|22429.98
23:02:32|22428.26
23:02:33|22433.61
23:02:34|22431.36
23:02:35|22430.24
23:02:36|22430.67
23:02:37|22430.05
23:02:39|22430.44
23:02:39|22430.3
23:02:40|22431.15
23:02:41|22430.52
23:02:42|22430.5
23:02:43|22425.88
23:02:44|22425.13
23:02:45|22424.83
23:02:46|22425.36
23:02:47|22425.37
23:02:48|22428.56
23:02:49|22429.13
23:02:50|22429.39
23:02:51|22428.21
23:02:52|22428.21
23:02:53|22429.07
23:02:54|22430.07
23:02:55|22428.51
23:02:56|22428.11
23:02:57|22428.56
23:02:58|22428.
23:02:59|22428.
23:03:00|22426.16
23:03:02|22425.
23:03:02|22425.23
23:03:04|22425.22
23:03:04|22425.08
23:03:06|22425.08
23:03:06|22425.74
23:03:07|22425.71
23:03:08|22425.68
23:03:09|22423.83
23:03:10|22424.28
23:03:11|22424.69
23:03:12|22424.86
23:03:14|22424.78
23:03:14|22425.25
23:03:15|22424.75
23:03:16|22425.64
23:03:17|22425.95
23:03:19|22426.02
23:03:19|22425.79
23:03:21|22428.13
23:03:21|22427.7
23:03:22|22428.7
23:03:23|22429.16
23:03:24|22428.35
23:03:25|22428.91
23:03:27|22429.91
23:03:28|22429.11
23:03:29|22428.54
23:03:30|22428.54
23:03:30|22429.72
23:03:31|22428.57
23:03:32|22428.63
23:03:33|22429.58
23:03:34|22428.55
23:03:35|22428.55
23:03:37|22429.52
23:03:38|22428.97
23:03:39|22428.99
23:03:40|22427.66
23:03:41|22429.12
23:03:42|22428.08
23:03:43|22428.17
23:03:44|22428.08
23:03:44|22428.97
23:03:46|22428.54
23:03:47|22428.15
23:03:48|22429.03
23:03:49|22428.23
23:03:50|22429.21
23:03:50|22428.25
23:03:52|22428.23
23:03:53|22427.81
23:03:54|22427.73
23:03:55|22425.39
23:03:56|22426.96
23:03:57|22427.95
23:03:57|22428.24
23:03:59|22429.16
23:04:00|22427.97
23:04:00|22429.25
23:04:01|22429.25
23:04:03|22428.65
23:04:03|22428.98
23:04:05|22428.98
23:04:06|22427.95
23:04:07|22427.83
23:04:07|22428.
23:04:09|22428.04
23:04:10|22427.32
23:04:11|22428.3
23:04:11|22427.64
23:04:13|22427.1
23:04:14|22425.63
23:04:15|22425.07
23:04:15|22426.44
23:04:17|22426.44
23:04:18|22425.63
23:04:19|22424.93
23:04:20|22424.93
23:04:21|22424.75
23:04:21|22424.36
23:04:23|22424.58
23:04:24|22424.88
23:04:25|22425.84
23:04:26|22426.02
23:04:26|22424.6
23:04:28|22424.72
23:04:29|22424.87
23:04:30|22424.9
23:04:31|22425.41
23:04:32|22426.56
23:04:33|22425.07
23:04:34|22425.38
23:04:35|22426.18
23:04:37|22423.44
23:04:37|22423.78
23:04:39|22423.74
23:04:40|22423.66
23:04:41|22426.16
23:04:42|22425.92
23:04:43|22426.27
23:04:44|22426.8
23:04:45|22426.37
23:04:47|22425.16
23:04:47|22425.18
23:04:48|22425.22
23:04:49|22424.68
23:04:50|22424.68
23:04:51|22425.36
23:04:52|22426.
23:04:53|22426.21
23:04:54|22425.45
23:04:55|22427.27
23:04:56|22426.24
23:04:57|22425.53
23:04:58|22426.34
23:04:59|22426.96
23:05:00|22427.48
23:05:01|22427.52
23:05:02|22425.76
23:05:03|22426.47
23:05:04|22427.74
23:05:05|22426.16
23:05:06|22425.87
23:05:07|22425.85
23:05:08|22426.17
23:05:09|22426.2
23:05:10|22426.17
23:05:11|22427.44
23:05:12|22426.27
23:05:13|22427.1
23:05:14|22427.46
23:05:15|22427.53
23:05:16|22427.25
23:05:17|22427.88
23:05:19|22427.88
23:05:19|22426.28
23:05:20|22426.52
23:05:21|22425.97
23:05:22|22425.22
23:05:23|22427.15
23:05:24|22425.92
23:05:25|22426.5
23:05:26|22426.85
23:05:27|22425.67
23:05:28|22425.42
23:05:29|22425.
23:05:30|22427.54
23:05:31|22426.15
23:05:32|22427.28
23:05:33|22427.28
23:05:34|22426.22
23:05:36|22427.07
23:05:36|22427.38
23:05:38|22426.79
23:05:38|22427.77
23:05:39|22428.13
23:05:41|22427.1
23:05:42|22428.44
23:05:43|22428.55
23:05:44|22427.63
23:05:45|22427.95
23:05:46|22427.3
23:05:47|22427.84
23:05:48|22427.68
23:05:49|22427.68
23:05:50|22426.61
23:05:51|22427.03
23:05:52|22426.53
23:05:53|22426.54
23:05:54|22427.51
23:05:55|22426.4
23:05:56|22426.11
23:05:57|22426.34
23:05:58|22425.33
23:05:58|22425.8
23:06:00|22426.4
23:06:01|22425.14
23:06:02|22426.4
23:06:03|22427.
23:06:04|22426.11
23:06:05|22426.38
23:06:06|22426.26
23:06:07|22426.26
23:06:08|22424.95
23:06:09|22425.9
23:06:10|22425.01
23:06:11|22424.67
23:06:12|22425.35
23:06:13|22425.38
23:06:14|22424.74
23:06:15|22425.76
23:06:16|22424.72
23:06:17|22424.61
23:06:18|22425.27
23:06:19|22425.64
23:06:20|22424.81
23:06:21|22425.54
23:06:22|22425.5
23:06:23|22424.92
23:06:24|22427.05
23:06:25|22426.94
23:06:26|22426.83
23:06:27|22426.86
23:06:28|22426.86
23:06:29|22424.28
23:06:30|22425.16
23:06:31|22425.29
23:06:32|22425.32
23:06:33|22427.6
23:06:34|22427.6
23:06:35|22427.6
23:06:36|22426.77
23:06:38|22427.17
23:06:39|22426.48
23:06:40|22426.59
23:06:42|22425.49
23:06:42|22424.91
23:06:43|22425.92
23:06:44|22425.92
23:06:45|22425.37
23:06:46|22423.83
23:06:47|22425.25
23:06:48|22424.51
23:06:49|22424.49
23:06:50|22423.97
23:06:51|22424.95
23:06:53|22424.94
23:06:54|22424.94
23:06:55|22423.63
23:06:56|22423.19
23:06:56|22423.76
23:06:57|22422.7
23:06:59|22425.15
23:07:00|22422.97
23:07:01|22423.01
23:07:01|22423.53
23:07:03|22422.8
23:07:04|22422.76
23:07:05|22423.48
23:07:06|22422.92
23:07:06|22426.05
23:07:08|22434.8
23:07:08|22430.18
23:07:09|22431.76
23:07:10|22431.99
23:07:12|22432.18
23:07:12|22431.97
23:07:14|22432.01
23:07:14|22431.84
23:07:15|22432.31
23:07:16|22433.15
23:07:17|22432.39
23:07:18|22432.17
23:07:20|22434.84
23:07:21|22433.6
23:07:21|22432.85
23:07:23|22433.97
23:07:24|22434.28
23:07:25|22433.76
23:07:25|22435.1
23:07:27|22435.1
23:07:28|22431.22
23:07:29|22431.63
23:07:30|22431.63
23:07:31|22431.12
23:07:32|22431.43
23:07:33|22426.18
23:07:34|22428.1
23:07:35|22426.67
23:07:36|22427.49
23:07:37|22427.98
23:07:38|22428.03
23:07:40|22428.03
23:07:41|22428.58
23:07:42|22429.21
23:07:43|22429.21
23:07:44|22429.2
23:07:45|22428.76
23:07:46|22429.21
23:07:47|22428.09
23:07:48|22428.97
23:07:49|22430.53
23:07:49|22429.35
23:07:51|22431.93
23:07:52|22432.88
23:07:53|22433.13
23:07:54|22433.9
23:07:54|22432.52
23:07:56|22431.83
23:07:57|22433.
23:07:57|22432.21
23:07:58|22431.16
23:08:00|22431.9
23:08:01|22431.74
23:08:01|22429.96
23:08:03|22431.36
23:08:04|22430.8
23:08:05|22430.
23:08:05|22431.2
23:08:06|22430.99
23:08:08|22430.99
23:08:09|22430.26
23:08:10|22430.95
23:08:11|22428.12
23:08:12|22428.53
23:08:13|22428.56
23:08:14|22427.68
23:08:15|22427.58
23:08:16|22429.03
23:08:16|22427.82
23:08:17|22428.38
23:08:19|22428.45
23:08:20|22428.45
23:08:21|22427.13
23:08:22|22423.94
23:08:22|22423.91
23:08:24|22423.57
23:08:25|22424.32
23:08:25|22424.2
23:08:27|22421.25
23:08:28|22420.52
23:08:29|22420.22
23:08:30|22421.89
23:08:30|22421.06
23:08:32|22422.62
23:08:33|22423.23
23:08:34|22421.66
23:08:35|22421.77
23:08:36|22422.16
23:08:37|22421.77
23:08:38|22422.17
23:08:39|22421.07
23:08:41|22422.85
23:08:42|22422.83
23:08:43|22422.16
23:08:44|22423.94
23:08:45|22421.76
23:08:45|22421.71
23:08:47|22421.32
23:08:48|22420.44
23:08:48|22420.04
23:08:50|22420.04
23:08:50|22420.19
23:08:52|22420.93
23:08:52|22420.19
23:08:54|22420.65
23:08:55|22420.6
23:08:56|22420.6
23:08:57|22421.53
23:08:58|22421.43
23:08:58|22420.84
23:09:00|22423.92
23:09:01|22422.65
23:09:02|22423.53
23:09:03|22423.12
23:09:04|22422.79
23:09:05|22421.77
23:09:06|22422.54
23:09:06|22420.45
23:09:07|22419.48
23:09:09|22420.27
23:09:10|22420.81
23:09:10|22420.72
23:09:12|22421.59
23:09:13|22422.64
23:09:14|22421.15
23:09:15|22422.02
23:09:16|22422.03
23:09:17|22421.8
23:09:17|22420.84
23:09:19|22421.63
23:09:19|22420.95
23:09:21|22420.95
23:09:22|22421.48
23:09:23|22420.04
23:09:24|22420.8
23:09:24|22421.45
23:09:26|22421.16
23:09:27|22421.03
23:09:28|22421.79
23:09:28|22421.02
23:09:30|22421.82
23:09:31|22421.83
23:09:31|22423.23
23:09:32|22422.29
23:09:34|22422.77
23:09:35|22424.28
23:09:36|22422.67
23:09:37|22424.17
23:09:38|22422.51
23:09:38|22422.49
23:09:40|22423.57
23:09:42|22423.
23:09:43|22423.13
23:09:44|22423.13
23:09:45|22422.71
23:09:46|22423.48
23:09:47|22423.52
23:09:48|22423.52
23:09:49|22422.11
23:09:50|22423.27
23:09:50|22421.74
23:09:51|22421.85
23:09:53|22423.71
23:09:53|22422.46
23:09:54|22421.74
23:09:55|22422.41
23:09:56|22422.05
23:09:57|22421.71
23:09:59|22422.4
23:10:00|22422.27
23:10:00|22423.04
23:10:01|22423.34
23:10:03|22423.36
23:10:03|22422.17
23:10:05|22423.
23:10:05|22422.94
23:10:07|22423.59
23:10:07|22424.43
23:10:08|22427.34
23:10:10|22426.58
23:10:11|22426.83
23:10:12|22424.59
23:10:12|22425.01
23:10:13|22424.56
23:10:14|22425.26
23:10:15|22424.72
23:10:17|22424.6
23:10:17|22425.48
23:10:18|22425.54
23:10:19|22425.77
23:10:21|22426.53
23:10:22|22426.53
23:10:22|22425.2
23:10:24|22426.74
23:10:24|22425.75
23:10:26|22425.79
23:10:27|22426.16
23:10:28|22426.4
23:10:28|22425.12
23:10:29|22425.22
23:10:31|22425.23
23:10:31|22425.22
23:10:32|22424.14
23:10:33|22424.91
23:10:34|22423.8
23:10:35|22423.83
23:10:36|22424.8
23:10:37|22424.82
23:10:38|22424.65
23:10:40|22425.92
23:10:41|22424.86
23:10:42|22424.93
23:10:43|22423.84
23:10:44|22424.89
23:10:45|22425.51
23:10:46|22424.44
23:10:47|22424.44
23:10:48|22424.21
23:10:49|22425.36
23:10:50|22426.
23:10:51|22425.25
23:10:52|22424.15
23:10:53|22424.15
23:10:54|22424.24
23:10:56|22424.62
23:10:56|22424.62
23:10:58|22424.52
23:10:59|22426.84
23:10:59|22425.71
23:11:00|22425.07
23:11:02|22425.66
23:11:03|22425.87
23:11:04|22425.
23:11:05|22426.24
23:11:05|22426.19
23:11:07|22424.72
23:11:08|22425.87
23:11:09|22426.03
23:11:10|22426.07
23:11:11|22426.19
23:11:11|22425.54
23:11:13|22424.83
23:11:13|22424.8
23:11:15|22425.52
23:11:16|22425.43
23:11:17|22426.11
23:11:17|22425.84
23:11:19|22425.03
23:11:20|22425.47
23:11:21|22425.47
23:11:22|22425.47
23:11:22|22425.46
23:11:23|22426.06
23:11:25|22425.5
23:11:26|22423.94
23:11:26|22424.83
23:11:28|22426.
23:11:29|22426.05
23:11:30|22426.67
23:11:31|22426.02
23:11:31|22425.67
23:11:32|22426.51
23:11:34|22426.19
23:11:35|22426.24
23:11:36|22426.91
23:11:37|22426.91
23:11:38|22425.93
23:11:39|22427.
23:11:40|22426.02
23:11:41|22426.02
23:11:42|22426.64
23:11:44|22426.6
23:11:44|22425.95
23:11:45|22426.89
23:11:46|22424.96
23:11:47|22424.98
23:11:48|22425.02
23:11:49|22425.02
23:11:50|22424.57
23:11:51|22425.33
23:11:52|22424.55
23:11:53|22424.55
23:11:54|22425.26
23:11:55|22424.13
23:11:56|22424.13
23:11:57|22425.93
23:11:58|22424.64
23:11:59|22425.31
23:12:00|22425.41
23:12:01|22425.39
23:12:02|22424.69
23:12:03|22425.33
23:12:04|22424.93
23:12:05|22424.68
23:12:06|22425.68
23:12:07|22426.22
23:12:08|22426.22
23:12:09|22425.31
23:12:10|22426.22
23:12:11|22426.04
23:12:12|22425.15
23:12:13|22425.
23:12:14|22425.45
23:12:15|22425.03
23:12:16|22426.
23:12:17|22426.
23:12:18|22426.
23:12:19|22427.63
23:12:20|22434.17
23:12:21|22436.26
23:12:22|22436.62
23:12:23|22437.07
23:12:24|22436.47
23:12:25|22437.65
23:12:26|22436.48
23:12:27|22436.78
23:12:28|22437.34
23:12:29|22436.37
23:12:30|22435.39
23:12:31|22436.03
23:12:32|22436.74
23:12:33|22436.89
23:12:34|22437.26
23:12:35|22437.48
23:12:36|22441.59
23:12:37|22441.22
23:12:38|22442.03
23:12:39|22439.52
23:12:40|22438.51
23:12:41|22439.58
23:12:43|22441.97
23:12:44|22440.56
23:12:45|22439.83
23:12:46|22441.23
23:12:47|22440.06
23:12:48|22439.93
23:12:49|22440.15
23:12:50|22441.06
23:12:51|22441.81
23:12:52|22441.06
23:12:52|22436.2
23:12:54|22436.96
23:12:55|22437.66
23:12:56|22436.9
23:12:56|22437.18
23:12:57|22438.51
23:12:59|22437.23
23:13:00|22437.25
23:13:01|22434.07
23:13:02|22435.85
23:13:03|22434.4
23:13:04|22433.81
23:13:05|22434.66
23:13:06|22433.25
23:13:07|22434.79
23:13:08|22433.8
23:13:09|22433.6
23:13:09|22434.42
23:13:11|22434.86
23:13:12|22433.83
23:13:13|22434.59
23:13:14|22434.
23:13:15|22434.2
23:13:15|22432.98
23:13:17|22434.46
23:13:18|22434.42
23:13:18|22434.44
23:13:20|22434.69
23:13:21|22435.
23:13:22|22433.64
23:13:23|22432.67
23:13:24|22432.83
23:13:25|22434.2
23:13:26|22434.19
23:13:27|22433.16
23:13:28|22433.18
23:13:29|22433.7
23:13:29|22433.7
23:13:30|22433.64
23:13:32|22434.18
23:13:33|22433.31
23:13:34|22432.85
23:13:35|22433.6
23:13:36|22433.69
23:13:37|22432.62
23:13:38|22432.62
23:13:39|22433.91
23:13:40|22433.91
23:13:40|22432.91
23:13:42|22433.93
23:13:43|22433.93
23:13:44|22432.49
23:13:46|22433.17
23:13:46|22433.2
23:13:48|22434.47
23:13:49|22433.6
23:13:50|22433.5
23:13:51|22434.31
23:13:52|22434.31
23:13:53|22433.5
23:13:54|22430.08
23:13:54|22430.54
23:13:56|22429.5
23:13:57|22431.34
23:13:58|22431.34
23:13:58|22431.34
23:13:59|22430.38
23:14:01|22430.46
23:14:02|22430.91
23:14:03|22431.5
23:14:04|22432.19
23:14:05|22430.85
23:14:05|22432.07
23:14:07|22432.04
23:14:07|22431.1
23:14:08|22433.69
23:14:10|22435.23
23:14:11|22434.12
23:14:12|22431.47
23:14:13|22432.85
23:14:13|22431.47
23:14:15|22430.81
23:14:15|22430.5
23:14:16|22430.75
23:14:18|22432.26
23:14:18|22433.16
23:14:19|22435.87
23:14:21|22435.55
23:14:22|22428.79
23:14:23|22429.75
23:14:24|22429.73
23:14:24|22429.75
23:14:26|22430.65
23:14:26|22430.01
23:14:27|22430.47
23:14:29|22430.46
23:14:30|22430.01
23:14:30|22430.
23:14:31|22430.73
23:14:32|22430.73
23:14:33|22429.96
23:14:34|22430.71
23:14:35|22430.
23:14:36|22430.16
23:14:38|22430.16
23:14:39|22430.99
23:14:39|22430.99
23:14:40|22431.3
23:14:41|22432.77
23:14:42|22432.09
23:14:43|22432.06
23:14:45|22432.08
23:14:46|22432.07
23:14:47|22434.98
23:14:48|22433.28
23:14:49|22434.93
23:14:50|22434.39
23:14:51|22435.08
23:14:52|22435.09
23:14:53|22434.66
23:14:54|22433.99
23:14:55|22433.57
23:14:56|22434.82
23:14:57|22433.55
23:14:58|22434.04
23:14:59|22434.89
23:15:00|22434.08
23:15:01|22434.64
23:15:02|22432.82
23:15:03|22434.88
23:15:04|22436.67
23:15:05|22437.45
23:15:06|22436.6
23:15:07|22433.25
23:15:08|22434.35
23:15:09|22433.81
23:15:10|22434.58
23:15:11|22435.16
23:15:12|22435.16
23:15:13|22434.52
23:15:14|22434.23
23:15:15|22435.61
23:15:17|22436.03
23:15:17|22435.01
23:15:18|22435.6
23:15:19|22436.15
23:15:20|22434.71
23:15:22|22435.19
23:15:22|22434.46
23:15:23|22434.16
23:15:24|22433.09
23:15:25|22434.39
23:15:26|22434.73
23:15:27|22435.
23:15:28|22434.81
23:15:29|22434.81
23:15:30|22434.45
23:15:31|22435.38
23:15:33|22433.86
23:15:33|22433.67
23:15:34|22435.39
23:15:35|22436.82
23:15:37|22436.29
23:15:37|22436.63
23:15:38|22436.33
23:15:39|22436.38
23:15:40|22436.22
23:15:41|22437.18
23:15:42|22435.95
23:15:43|22437.59
23:15:44|22436.13
23:15:46|22435.55
23:15:47|22435.55
23:15:48|22436.49
23:15:49|22435.22
23:15:50|22436.17
23:15:51|22434.89
23:15:52|22435.23
23:15:53|22435.26
23:15:54|22434.34
23:15:55|22434.45
23:15:56|22434.61
23:15:57|22434.13
23:15:58|22434.73
23:15:59|22434.76
23:16:00|22435.37
23:16:01|22435.99
23:16:02|22434.76
23:16:03|22434.39
23:16:04|22434.42
23:16:05|22434.42
23:16:06|22435.3
23:16:07|22434.69
23:16:08|22435.14
23:16:09|22436.22
23:16:10|22435.1
23:16:11|22435.1
23:16:12|22435.1
23:16:13|22435.87
23:16:14|22435.87
23:16:15|22435.09
23:16:16|22437.77
23:16:17|22436.52
23:16:18|22436.84
23:16:19|22436.64
23:16:20|22436.65
23:16:21|22436.58
23:16:22|22437.57
23:16:23|22437.55
23:16:24|22440.7
23:16:25|22442.04
23:16:26|22440.92
23:16:27|22439.88
23:16:28|22440.71
23:16:29|22439.88
23:16:30|22440.87
23:16:31|22442.17
23:16:32|22442.08
23:16:33|22441.53
23:16:34|22441.2
23:16:35|22441.17
23:16:36|22440.59
23:16:37|22440.69
23:16:38|22440.91
23:16:39|22440.63
23:16:40|22441.19
23:16:41|22441.19
23:16:42|22441.92
23:16:43|22440.53
23:16:44|22441.17
23:16:45|22441.79
23:16:46|22441.92
23:16:48|22441.92
23:16:48|22441.88
23:16:50|22442.78
23:16:50|22442.78
23:16:51|22441.7
23:16:53|22442.8
23:16:53|22443.07
23:16:55|22442.98
23:16:56|22442.03
23:16:57|22443.14
23:16:58|22442.04
23:16:59|22442.09
23:16:59|22442.78
23:17:01|22443.49
23:17:01|22441.59
23:17:02|22441.72
23:17:04|22442.6
23:17:04|22442.15
23:17:06|22442.03
23:17:07|22442.05
23:17:07|22441.04
23:17:08|22441.78
23:17:10|22440.
23:17:11|22440.
23:17:11|22440.93
23:17:12|22441.11
23:17:14|22441.82
23:17:14|22441.54
23:17:16|22440.84
23:17:17|22440.99
23:17:17|22441.95
23:17:19|22441.92
23:17:19|22441.89
23:17:20|22441.47
23:17:21|22441.57
23:17:22|22441.13
23:17:23|22442.06
23:17:25|22442.04
23:17:25|22441.4
23:17:26|22441.92
23:17:28|22441.98
23:17:28|22442.11
23:17:29|22441.7
23:17:30|22443.
23:17:31|22442.14
23:17:33|22442.82
23:17:34|22443.08
23:17:34|22443.39
23:17:36|22442.69
23:17:36|22441.77
23:17:37|22442.81
23:17:38|22443.7
23:17:39|22443.34
23:17:40|22443.88
23:17:41|22442.5
23:17:42|22441.52
23:17:43|22441.62
23:17:44|22443.27
23:17:45|22442.17
23:17:46|22443.06
23:17:48|22441.17
23:17:49|22441.
23:17:50|22441.07
23:17:51|22440.41
23:17:52|22440.74
23:17:53|22441.88
23:17:54|22440.88
23:17:55|22440.72
23:17:56|22442.04
23:17:57|22441.74
23:17:58|22440.64
23:18:00|22443.73
23:18:00|22442.38
23:18:02|22441.95
23:18:02|22444.38
23:18:03|22442.23
23:18:05|22442.26
23:18:05|22441.93
23:18:06|22441.09
23:18:07|22440.91
23:18:08|22441.87
23:18:09|22442.51
23:18:11|22441.53
23:18:12|22441.78
23:18:13|22441.
23:18:14|22441.9
23:18:14|22441.95
23:18:15|22440.93
23:18:16|22440.89
23:18:18|22441.92
23:18:18|22441.46
23:18:19|22441.87
23:18:20|22442.77
23:18:21|22443.16
23:18:23|22442.51
23:18:23|22442.96
23:18:25|22442.87
23:18:25|22442.49
23:18:26|22442.58
23:18:28|22443.06
23:18:28|22441.22
23:18:29|22440.89
23:18:30|22441.43
23:18:32|22440.83
23:18:32|22439.67
23:18:34|22439.97
23:18:35|22438.87
23:18:36|22438.92
23:18:36|22439.87
23:18:37|22438.91
23:18:38|22438.87
23:18:40|22440.07
23:18:40|22438.86
23:18:41|22438.71
23:18:42|22438.71
23:18:43|22440.33
23:18:44|22440.41
23:18:45|22440.47
23:18:46|22439.62
23:18:47|22439.62
23:18:49|22441.08
23:18:50|22441.08
23:18:51|22439.97
23:18:51|22439.97
23:18:53|22440.26
23:18:54|22439.71
23:18:55|22440.98
23:18:56|22440.97
23:18:58|22439.3
23:18:58|22439.44
23:19:00|22439.97
23:19:00|22440.79
23:19:02|22439.19
23:19:03|22441.54
23:19:04|22441.72
23:19:05|22440.99
23:19:05|22441.
23:19:07|22441.79
23:19:08|22441.47
23:19:08|22441.71
23:19:10|22440.74
23:19:11|22435.79
23:19:12|22438.05
23:19:13|22438.47
23:19:14|22437.36
23:19:15|22437.88
23:19:16|22437.88
23:19:17|22437.72
23:19:18|22437.4
23:19:18|22437.01
23:19:20|22437.01
23:19:20|22437.51
23:19:22|22435.52
23:19:23|22435.99
23:19:24|22437.06
23:19:24|22437.49
23:19:25|22436.95
23:19:27|22437.16
23:19:28|22437.88
23:19:29|22437.88
23:19:30|22437.24
23:19:31|22438.13
23:19:31|22438.34
23:19:33|22436.99
23:19:34|22437.6
23:19:35|22437.
23:19:36|22436.82
23:19:37|22433.5
23:19:37|22433.48
23:19:39|22432.92
23:19:40|22433.48
23:19:41|22434.14
23:19:42|22432.17
23:19:43|22433.68
23:19:44|22437.36
23:19:45|22437.36
23:19:46|22437.02
23:19:47|22437.13
23:19:48|22436.36
23:19:49|22435.99
23:19:50|22436.45
23:19:51|22436.45
23:19:53|22439.47
23:19:54|22440.89
23:19:55|22442.14
23:19:56|22440.93
23:19:57|22440.97
23:19:58|22435.57
23:20:00|22433.2
23:20:01|22433.08
23:20:01|22433.3
23:20:02|22433.35
23:20:04|22432.93
23:20:04|22434.31
23:20:06|22433.61
23:20:06|22434.95
23:20:07|22434.04
23:20:08|22433.26
23:20:09|22433.
23:20:11|22433.97
23:20:12|22432.94
23:20:13|22431.79
23:20:14|22432.32
23:20:14|22432.57
23:20:16|22432.6
23:20:17|22433.58
23:20:18|22433.97
23:20:19|22434.66
23:20:20|22432.83
23:20:21|22433.11
23:20:22|22433.95
23:20:23|22433.47
23:20:24|22433.41
23:20:25|22434.49
23:20:26|22434.49
23:20:27|22433.66
23:20:28|22434.34
23:20:29|22432.84
23:20:30|22432.67
23:20:31|22432.5
23:20:32|22433.14
23:20:33|22433.1
23:20:35|22432.49
23:20:35|22433.3
23:20:36|22433.38
23:20:37|22433.21
23:20:38|22433.83
23:20:39|22433.85
23:20:40|22434.01
23:20:41|22433.7
23:20:42|22433.68
23:20:43|22433.18
23:20:44|22432.96
23:20:45|22430.57
23:20:46|22431.1
23:20:47|22432.33
23:20:48|22431.59
23:20:49|22432.78
23:20:51|22432.99
23:20:52|22432.06
23:20:53|22432.83
23:20:54|22432.83
23:20:55|22431.79
23:20:56|22431.41
23:20:57|22431.33
23:20:58|22431.3
23:20:59|22431.11
23:21:00|22431.74
23:21:01|22432.38
23:21:03|22434.77
23:21:03|22434.93
23:21:05|22434.33
23:21:05|22433.75
23:21:06|22434.82
23:21:07|22434.66
23:21:08|22434.99
23:21:09|22436.03
23:21:10|22434.87
23:21:11|22434.47
23:21:12|22435.6
23:21:13|22436.31
23:21:14|22435.94
23:21:15|22435.78
23:21:16|22435.55
23:21:17|22434.98
23:21:18|22436.84
23:21:19|22436.3
23:21:20|22436.3
23:21:21|22435.59
23:21:22|22435.58
23:21:24|22436.62
23:21:24|22437.81
23:21:25|22438.57
23:21:26|22438.59
23:21:27|22438.45
23:21:28|22438.51
23:21:29|22438.48
23:21:30|22439.69
23:21:32|22441.72
23:21:33|22439.68
23:21:34|22438.38
23:21:35|22439.23
23:21:36|22436.28
23:21:37|22437.48
23:21:38|22438.16
23:21:39|22437.49
23:21:40|22438.04
23:21:40|22439.17
23:21:42|22438.21
23:21:43|22438.21
23:21:44|22437.93
23:21:45|22438.75
23:21:45|22439.
23:21:47|22438.04
23:21:48|22437.57
23:21:48|22436.85
23:21:49|22437.56
23:21:51|22437.55
23:21:52|22437.49
23:21:54|22438.91
23:21:54|22438.91
23:21:55|22438.13
23:21:56|22437.95
23:21:57|22436.42
23:21:58|22436.02
23:22:00|22438.08
23:22:01|22437.62
23:22:02|22436.78
23:22:03|22437.46
23:22:04|22437.2
23:22:04|22436.45
23:22:05|22437.5
23:22:07|22436.29
23:22:08|22436.02
23:22:09|22436.81
23:22:10|22436.5
23:22:11|22436.2
23:22:12|22436.47
23:22:13|22437.37
23:22:14|22436.55
23:22:15|22436.6
23:22:16|22436.85
23:22:17|22437.48
23:22:18|22436.98
23:22:19|22436.53
23:22:20|22436.32
23:22:22|22437.29
23:22:22|22437.06
23:22:23|22436.6
23:22:24|22437.82
23:22:25|22437.82
23:22:26|22436.9
23:22:27|22437.32
23:22:28|22436.13
23:22:29|22435.84
23:22:30|22437.44
23:22:31|22437.58
23:22:32|22437.74
23:22:33|22437.78
23:22:34|22437.34
23:22:35|22437.4
23:22:36|22436.93
23:22:37|22437.55
23:22:38|22436.92
23:22:39|22437.34
23:22:40|22437.16
23:22:41|22436.51
23:22:42|22436.31
23:22:43|22437.55
23:22:44|22438.85
23:22:45|22437.5
23:22:46|22437.69
23:22:47|22437.51
23:22:48|22437.53
23:22:49|22438.69
23:22:50|22439.32
23:22:51|22439.99
23:22:53|22440.14
23:22:54|22440.14
23:22:55|22440.44
23:22:56|22439.23
23:22:57|22439.03
23:22:58|22439.03
23:22:59|22438.49
23:23:00|22439.36
23:23:01|22438.6
23:23:02|22438.48
23:23:03|22439.06
23:23:04|22440.21
23:23:04|22439.04
23:23:05|22438.72
23:23:07|22438.45
23:23:08|22438.29
23:23:09|22438.38
23:23:10|22436.27
23:23:11|22437.07
23:23:12|22437.06
23:23:13|22437.56
23:23:14|22437.51
23:23:15|22437.51
23:23:16|22436.95
23:23:17|22436.59
23:23:18|22436.94
23:23:19|22436.94
23:23:20|22436.26
23:23:21|22436.92
23:23:22|22436.92
23:23:23|22436.72
23:23:24|22436.96
23:23:25|22436.71
23:23:26|22436.52
23:23:27|22437.03
23:23:28|22436.52
23:23:29|22436.49
23:23:30|22437.74
23:23:31|22436.66
23:23:32|22436.49
23:23:33|22437.39
23:23:34|22436.46
23:23:35|22435.45
23:23:36|22436.38
23:23:37|22435.46
23:23:38|22435.46
23:23:39|22435.44
23:23:40|22435.44
23:23:41|22435.44
23:23:42|22435.53
23:23:43|22436.69
23:23:44|22436.69
23:23:45|22435.68
23:23:46|22436.53
23:23:47|22436.5
23:23:48|22435.97
23:23:49|22436.47
23:23:50|22436.2
23:23:51|22436.61
23:23:52|22435.75
23:23:53|22434.33
23:23:54|22434.67
23:23:55|22435.85
23:23:56|22435.18
23:23:57|22435.23
23:23:58|22435.59
23:23:59|22434.48
23:24:00|22430.7
23:24:01|22431.46
23:24:02|22431.46
23:24:03|22432.17
23:24:04|22430.35
23:24:05|22431.12
23:24:06|22431.
23:24:07|22430.7
23:24:08|22430.22
23:24:09|22430.07
23:24:10|22430.59
23:24:11|22431.
23:24:12|22430.04
23:24:13|22429.69
23:24:14|22430.09
23:24:15|22431.52
23:24:16|22431.06
23:24:17|22431.11
23:24:18|22431.91
23:24:19|22431.48
23:24:20|22430.74
23:24:21|22431.39
23:24:22|22430.65
23:24:23|22430.26
23:24:24|22430.61
23:24:25|22430.61
23:24:26|22430.
23:24:27|22430.38
23:24:28|22430.38
23:24:29|22429.53
23:24:30|22427.74
23:24:31|22428.33
23:24:32|22427.92
23:24:33|22428.18
23:24:34|22428.05
23:24:35|22426.96
23:24:36|22428.73
23:24:37|22429.62
23:24:38|22429.
23:24:39|22429.76
23:24:40|22432.02
23:24:41|22430.6
23:24:42|22429.49
23:24:43|22429.89
23:24:44|22429.54
23:24:45|22430.
23:24:46|22429.21
23:24:47|22430.
23:24:48|22429.5
23:24:49|22429.69
23:24:50|22429.69
23:24:51|22430.
23:24:52|22429.79
23:24:53|22429.83
23:24:54|22430.
23:24:55|22429.82
23:24:57|22429.71
23:24:58|22432.49
23:24:59|22431.43
23:25:00|22431.32
23:25:01|22431.6
23:25:02|22431.48
23:25:03|22431.63
23:25:04|22429.45
23:25:05|22422.49
23:25:06|22424.83
23:25:07|22424.38
23:25:08|22425.57
23:25:09|22424.07
23:25:10|22423.68
23:25:12|22425.32
23:25:12|22424.44
23:25:13|22421.75
23:25:14|22422.26
23:25:15|22422.37
23:25:16|22421.11
23:25:17|22421.91
23:25:18|22421.28
23:25:19|22422.8
23:25:20|22421.84
23:25:21|22422.92
23:25:22|22420.79
23:25:23|22421.73
23:25:24|22420.29
23:25:25|22422.55
23:25:26|22424.06
23:25:27|22424.15
23:25:28|22423.9
23:25:29|22425.74
23:25:30|22426.63
23:25:31|22427.28
23:25:32|22427.51
23:25:33|22428.54
23:25:34|22427.96
23:25:35|22427.98
23:25:36|22428.95
23:25:37|22428.96
23:25:38|22428.55
23:25:39|22428.76
23:25:40|22427.51
23:25:41|22427.26
23:25:42|22427.7
23:25:43|22427.54
23:25:44|22427.54
23:25:45|22427.2
23:25:46|22427.81
23:25:47|22427.14
23:25:48|22427.35
23:25:49|22427.31
23:25:50|22426.
23:25:51|22426.44
23:25:52|22427.83
23:25:53|22426.85
23:25:54|22427.15
23:25:56|22429.71
23:25:56|22428.67
23:25:58|22428.84
23:25:58|22429.26
23:26:00|22429.68
23:26:01|22428.87
23:26:02|22430.17
23:26:03|22429.45
23:26:04|22427.89
23:26:05|22428.76
23:26:06|22427.99
23:26:07|22429.23
23:26:08|22428.78
23:26:09|22428.73
23:26:11|22428.73
23:26:12|22429.12
23:26:12|22428.71
23:26:13|22428.22
23:26:15|22428.22
23:26:15|22427.37
23:26:16|22429.54
23:26:17|22428.53
23:26:18|22429.56
23:26:19|22428.83
23:26:21|22430.3
23:26:21|22427.7
23:26:23|22427.08
23:26:24|22427.14
23:26:24|22428.11
23:26:26|22429.34
23:26:26|22428.46
23:26:27|22429.44
23:26:29|22428.02
23:26:30|22427.33
23:26:31|22429.43
23:26:32|22427.55
23:26:33|22427.55
23:26:33|22426.82
23:26:35|22428.03
23:26:36|22428.02
23:26:37|22428.77
23:26:38|22428.39
23:26:39|22428.46
23:26:39|22429.21
23:26:41|22429.49
23:26:42|22429.46
23:26:43|22428.24
23:26:44|22428.46
23:26:45|22429.38
23:26:46|22428.03
23:26:46|22430.49
23:26:48|22430.49
23:26:49|22430.69
23:26:49|22430.5
23:26:51|22430.54
23:26:51|22430.49
23:26:53|22429.48
23:26:54|22429.13
23:26:55|22429.01
23:26:56|22428.85
23:26:57|22429.13
23:26:58|22428.44
23:27:00|22428.9
23:27:00|22428.9
23:27:01|22427.96
23:27:02|22428.47
23:27:03|22428.48
23:27:04|22429.61
23:27:05|22428.62
23:27:06|22429.48
23:27:07|22428.4
23:27:08|22428.52
23:27:09|22429.13
23:27:10|22428.86
23:27:11|22428.25
23:27:12|22427.91
23:27:13|22427.91
23:27:14|22427.35
23:27:15|22426.81
23:27:16|22425.46
23:27:17|22425.46
23:27:18|22426.71
23:27:19|22426.92
23:27:20|22426.22
23:27:21|22426.23
23:27:22|22426.29
23:27:23|22426.22
23:27:24|22427.38
23:27:25|22427.79
23:27:26|22427.79
23:27:27|22425.
23:27:28|22424.96
23:27:30|22425.12
23:27:30|22425.27
23:27:31|22425.99
23:27:32|22424.38
23:27:33|22424.29
23:27:35|22425.13
23:27:35|22424.25
23:27:36|22425.
23:27:37|22424.91
23:27:38|22424.28
23:27:39|22423.94
23:27:40|22423.12
23:27:42|22423.
23:27:43|22423.93
23:27:44|22423.69
23:27:45|22424.52
23:27:45|22424.49
23:27:46|22423.96
23:27:47|22422.9
23:27:48|22426.27
23:27:49|22426.24
23:27:50|22426.61
23:27:52|22426.35
23:27:53|22425.95
23:27:53|22426.65
23:27:54|22426.84
23:27:55|22426.51
23:27:56|22427.08
23:27:58|22426.37
23:27:59|22427.67
23:28:00|22423.69
23:28:01|22424.87
23:28:02|22424.43
23:28:04|22424.94
23:28:04|22423.99
23:28:06|22425.19
23:28:06|22423.84
23:28:08|22425.34
23:28:09|22425.15
23:28:09|22425.46
23:28:11|22423.91
23:28:12|22424.24
23:28:13|22423.46
23:28:14|22424.09
23:28:14|22424.16
23:28:15|22424.51
23:28:16|22424.19
23:28:17|22419.97
23:28:19|22419.3
23:28:20|22420.17
23:28:20|22418.98
23:28:22|22419.22
23:28:23|22419.96
23:28:23|22420.61
23:28:24|22420.02
23:28:26|22420.27
23:28:26|22419.62
23:28:28|22420.89
23:28:29|22420.05
23:28:29|22423.09
23:28:31|22422.13
23:28:31|22421.91
23:28:32|22423.24
23:28:33|22422.06
23:28:35|22421.93
23:28:36|22423.
23:28:36|22423.23
23:28:37|22423.21
23:28:39|22422.08
23:28:39|22423.09
23:28:40|22422.08
23:28:41|22422.06
23:28:43|22422.07
23:28:43|22422.07
23:28:44|22422.11
23:28:45|22422.92
23:28:46|22422.06
23:28:47|22422.06
23:28:48|22421.93
23:28:49|22422.87
23:28:51|22421.26
23:28:51|22420.65
23:28:53|22421.79
23:28:54|22420.52
23:28:55|22420.52
23:28:55|22421.26
23:28:57|22422.13
23:28:58|22420.85
23:28:59|22421.97
23:29:01|22420.8
23:29:01|22420.71
23:29:02|22421.18
23:29:03|22420.31
23:29:05|22420.93
23:29:05|22421.81
23:29:07|22421.29
23:29:08|22423.73
23:29:09|22421.49
23:29:10|22421.49
23:29:11|22421.45
23:29:12|22421.9
23:29:13|22421.89
23:29:14|22422.69
23:29:15|22423.
23:29:16|22423.
23:29:17|22421.74
23:29:18|22422.88
23:29:19|22423.
23:29:19|22422.8
23:29:21|22423.73
23:29:23|22424.55
23:29:23|22424.58
23:29:24|22424.87
23:29:26|22424.87
23:29:26|22425.81
23:29:28|22424.54
23:29:29|22425.74
23:29:29|22425.37
23:29:30|22425.37
23:29:31|22426.14
23:29:32|22424.28
23:29:33|22425.63
23:29:34|22424.29
23:29:35|22424.4
23:29:37|22425.
23:29:38|22425.42
23:29:38|22424.28
23:29:40|22425.38
23:29:41|22424.28
23:29:41|22424.33
23:29:42|22424.85
23:29:45|22425.66
23:29:45|22424.3
23:29:46|22424.3
23:29:47|22424.2
23:29:48|22423.39
23:29:49|22424.55
23:29:51|22425.06
23:29:52|22424.35
23:29:53|22424.69
23:29:53|22425.17
23:29:54|22424.86
23:29:55|22424.88
23:29:56|22424.87
23:29:58|22424.49
23:29:58|22424.3
23:30:00|22423.86
23:30:02|22424.14
23:30:03|22425.01
23:30:04|22424.44
23:30:05|22424.81
23:30:06|22424.93
23:30:07|22424.93
23:30:08|22425.62
23:30:10|22426.35
23:30:11|22425.54
23:30:12|22425.65
23:30:13|22425.54
23:30:14|22426.18
23:30:15|22426.1
23:30:16|22425.87
23:30:17|22424.07
23:30:18|22424.91
23:30:18|22425.
23:30:20|22425.46
23:30:21|22425.48
23:30:22|22427.44
23:30:23|22426.06
23:30:24|22425.57
23:30:25|22424.9
23:30:25|22424.58
23:30:26|22426.55
23:30:28|22425.95
23:30:29|22427.06
23:30:30|22426.28
23:30:31|22426.43
23:30:32|22425.82
23:30:33|22425.72
23:30:33|22425.72
23:30:35|22426.8
23:30:36|22427.33
23:30:36|22426.37
23:30:38|22426.89
23:30:39|22426.39
23:30:40|22426.29
23:30:41|22426.64
23:30:41|22426.8
23:30:43|22426.8
23:30:44|22426.05
23:30:45|22426.46
23:30:46|22426.46
23:30:47|22426.21
23:30:47|22426.45
23:30:49|22426.
23:30:50|22425.89
23:30:51|22427.28
23:30:51|22426.5
23:30:53|22426.03
23:30:54|22425.8
23:30:55|22425.74
23:30:56|22426.13
23:30:57|22426.09
23:30:57|22427.19
23:30:59|22426.84
23:31:00|22426.64
23:31:01|22426.13
23:31:02|22426.13
23:31:03|22426.56
23:31:04|22426.91
23:31:05|22427.63
23:31:06|22426.42
23:31:07|22430.25
23:31:08|22434.
23:31:09|22433.59
23:31:10|22434.22
23:31:11|22433.17
23:31:12|22433.52
23:31:13|22431.5
23:31:14|22430.48
23:31:15|22430.48
23:31:16|22431.7
23:31:18|22431.48
23:31:18|22432.05
23:31:19|22431.45
23:31:20|22431.03
23:31:21|22431.05
23:31:22|22431.17
23:31:23|22431.13
23:31:24|22424.82
23:31:25|22425.76
23:31:26|22425.27
23:31:27|22425.23
23:31:28|22425.25
23:31:29|22425.64
23:31:30|22424.8
23:31:31|22425.34
23:31:32|22425.67
23:31:33|22427.51
23:31:34|22426.34
23:31:35|22426.47
23:31:36|22426.5
23:31:37|22428.64
23:31:38|22430.24
23:31:39|22429.73
23:31:40|22429.11
23:31:41|22429.67
23:31:42|22429.51
23:31:43|22429.22
23:31:45|22427.61
23:31:45|22429.11
23:31:46|22428.48
23:31:47|22428.37
23:31:48|22428.25
23:31:49|22427.95
23:31:50|22429.21
23:31:51|22428.34
23:31:52|22427.53
23:31:53|22428.
23:31:54|22427.37
23:31:55|22428.27
23:31:56|22428.14
23:31:57|22428.76
23:31:58|22428.19
23:31:59|22429.33
23:32:00|22429.23
23:32:02|22431.32
23:32:03|22431.18
23:32:04|22431.05
23:32:05|22430.03
23:32:06|22430.54
23:32:07|22429.3
23:32:07|22428.12
23:32:09|22427.89
23:32:09|22428.15
23:32:11|22427.08
23:32:12|22427.8
23:32:12|22428.83
23:32:13|22428.04
23:32:14|22428.78
23:32:16|22428.65
23:32:17|22427.93
23:32:18|22428.67
23:32:19|22428.95
23:32:19|22429.8
23:32:20|22430.46
23:32:22|22430.6
23:32:23|22430.43
23:32:23|22430.6
23:32:24|22430.9
23:32:25|22430.38
23:32:27|22429.74
23:32:27|22431.61
23:32:28|22431.61
23:32:30|22431.13
23:32:30|22431.04
23:32:31|22430.73
23:32:32|22432.68
23:32:33|22432.01
23:32:34|22431.08
23:32:36|22430.66
23:32:36|22429.8
23:32:38|22430.42
23:32:39|22430.
23:32:40|22432.38
23:32:40|22432.39
23:32:41|22429.88
23:32:43|22430.08
23:32:44|22431.13
23:32:45|22430.94
23:32:46|22429.92
23:32:47|22430.85
23:32:48|22430.87
23:32:49|22430.96
23:32:49|22429.87
23:32:51|22429.96
23:32:52|22429.99
23:32:53|22429.33
23:32:54|22430.41
23:32:55|22429.66
23:32:56|22429.26
23:32:57|22429.35
23:32:58|22429.84
23:32:59|22431.21
23:33:00|22430.87
23:33:00|22430.87
23:33:02|22430.13
23:33:03|22431.14
23:33:04|22431.08
23:33:05|22430.66
23:33:07|22431.2
23:33:08|22430.55
23:33:09|22430.94
23:33:09|22431.06
23:33:11|22430.18
23:33:12|22430.2
23:33:13|22430.22
23:33:14|22431.08
23:33:15|22430.7
23:33:16|22426.66
23:33:17|22428.87
23:33:17|22429.33
23:33:19|22428.77
23:33:20|22428.74
23:33:21|22429.32
23:33:22|22429.21
23:33:23|22430.
23:33:24|22429.05
23:33:25|22429.62
23:33:26|22428.92
23:33:27|22430.43
23:33:28|22430.
23:33:28|22431.99
23:33:30|22432.15
23:33:31|22432.02
23:33:32|22431.28
23:33:33|22432.3
23:33:34|22432.3
23:33:34|22431.94
23:33:36|22432.4
23:33:37|22438.12
23:33:38|22439.99
23:33:39|22438.55
23:33:40|22436.26
23:33:41|22435.95
23:33:42|22433.48
23:33:43|22432.75
23:33:44|22431.25
23:33:44|22431.07
23:33:45|22431.58
23:33:47|22431.91
23:33:48|22429.68
23:33:49|22430.93
23:33:50|22430.44
23:33:51|22431.32
23:33:51|22430.5
23:33:52|22431.02
23:33:54|22430.65
23:33:55|22430.74
23:33:56|22431.15
23:33:56|22430.26
23:33:58|22430.88
23:33:58|22429.92
23:34:00|22430.58
23:34:01|22430.17
23:34:02|22431.
23:34:03|22432.
23:34:04|22432.61
23:34:06|22431.2
23:34:06|22432.29
23:34:08|22433.67
23:34:09|22433.59
23:34:10|22434.4
23:34:11|22437.72
23:34:12|22436.94
23:34:13|22436.97
23:34:14|22437.01
23:34:15|22436.31
23:34:16|22436.31
23:34:17|22437.23
23:34:18|22436.24
23:34:19|22436.01
23:34:20|22435.74
23:34:21|22436.64
23:34:22|22436.79
23:34:23|22436.26
23:34:24|22436.79
23:34:25|22436.06
23:34:26|22433.75
23:34:27|22434.05
23:34:28|22434.09
23:34:29|22433.
23:34:30|22433.09
23:34:31|22433.06
23:34:32|22432.87
23:34:33|22432.86
23:34:34|22433.61
23:34:35|22432.97
23:34:36|22432.99
23:34:37|22433.75
23:34:38|22433.24
23:34:39|22433.39
23:34:40|22433.05
23:34:41|22433.02
23:34:42|22433.02
23:34:43|22432.97
23:34:44|22434.43
23:34:45|22433.96
23:34:46|22432.95
23:34:47|22433.74
23:34:48|22433.05
23:34:49|22432.93
23:34:50|22434.01
23:34:51|22434.1
23:34:52|22433.67
23:34:53|22433.06
23:34:54|22434.
23:34:55|22434.
23:34:56|22432.93
23:34:57|22433.46
23:34:58|22434.
23:34:59|22434.42
23:35:00|22433.97
23:35:01|22434.71
23:35:02|22434.38
23:35:03|22433.91
23:35:04|22433.4
23:35:06|22434.69
23:35:06|22435.49
23:35:07|22434.61
23:35:08|22434.57
23:35:09|22433.94
23:35:10|22433.33
23:35:11|22433.29
23:35:12|22433.02
23:35:13|22432.88
23:35:14|22432.88
23:35:15|22432.88
23:35:17|22433.41
23:35:17|22433.41
23:35:18|22433.41
23:35:19|22432.66
23:35:20|22433.45
23:35:21|22433.45
23:35:22|22433.44
23:35:23|22432.95
23:35:24|22432.97
23:35:25|22432.97
23:35:26|22433.44
23:35:28|22433.44
23:35:28|22434.05
23:35:29|22433.99
23:35:30|22434.11
23:35:31|22433.37
23:35:32|22433.37
23:35:33|22433.41
23:35:34|22433.46
23:35:35|22433.46
23:35:36|22433.38
23:35:37|22434.96
23:35:38|22434.96
23:35:39|22434.14
23:35:40|22434.98
23:35:41|22434.01
23:35:42|22434.01
23:35:43|22434.23
23:35:44|22437.51
23:35:45|22435.48
23:35:46|22435.5
23:35:47|22436.58
23:35:48|22436.01
23:35:50|22437.77
23:35:50|22437.53
23:35:51|22437.22
23:35:52|22437.43
23:35:53|22437.22
23:35:54|22435.75
23:35:55|22436.92
23:35:56|22436.32
23:35:57|22437.12
23:35:58|22435.82
23:35:59|22435.77
23:36:01|22436.09
23:36:01|22436.31
23:36:02|22430.37
23:36:03|22429.47
23:36:04|22429.45
23:36:06|22428.47
23:36:07|22429.29
23:36:09|22428.57
23:36:10|22429.68
23:36:11|22428.64
23:36:12|22423.6
23:36:12|22424.71
23:36:14|22424.92
23:36:15|22425.88
23:36:16|22425.32
23:36:17|22425.32
23:36:18|22426.29
23:36:19|22425.19
23:36:20|22426.04
23:36:21|22426.05
23:36:22|22426.74
23:36:23|22425.28
23:36:24|22424.71
23:36:25|22424.47
23:36:26|22424.46
23:36:26|22425.65
23:36:28|22424.6
23:36:28|22424.73
23:36:30|22425.58
23:36:31|22425.58
23:36:32|22425.92
23:36:32|22426.
23:36:34|22426.08
23:36:35|22424.04
23:36:36|22423.92
23:36:37|22424.82
23:36:38|22423.66
23:36:39|22423.62
23:36:40|22425.33
23:36:41|22423.55
23:36:42|22423.55
23:36:42|22425.1
23:36:44|22423.4
23:36:45|22423.57
23:36:46|22423.65
23:36:46|22425.
23:36:48|22424.68
23:36:48|22424.68
23:36:50|22425.63
23:36:50|22425.27
23:36:52|22425.78
23:36:53|22424.68
23:36:54|22424.63
23:36:55|22424.63
23:36:56|22424.5
23:36:57|22424.46
23:36:58|22424.
23:36:59|22423.14
23:37:00|22424.52
23:37:01|22423.11
23:37:02|22424.1
23:37:03|22424.1
23:37:04|22423.57
23:37:04|22423.22
23:37:06|22423.2
23:37:07|22423.51
23:37:09|22422.03
23:37:10|22422.16
23:37:11|22422.59
23:37:12|22423.54
23:37:12|22423.54
23:37:14|22421.74
23:37:14|22421.58
23:37:15|22423.24
23:37:17|22422.18
23:37:18|22426.55
23:37:19|22426.8
23:37:20|22423.88
23:37:21|22425.17
23:37:22|22424.64
23:37:23|22421.94
23:37:24|22421.7
23:37:25|22421.55
23:37:26|22420.13
23:37:27|22421.24
23:37:28|22420.57
23:37:29|22419.56
23:37:30|22420.03
23:37:31|22420.38
23:37:32|22414.43
23:37:32|22412.57
23:37:34|22414.72
23:37:35|22414.51
23:37:36|22407.8
23:37:36|22406.59
23:37:38|22405.47
23:37:39|22403.58
23:37:40|22403.61
23:37:41|22404.08
23:37:42|22404.12
23:37:43|22404.79
23:37:44|22405.11
23:37:45|22407.43
23:37:46|22406.39
23:37:47|22405.91
23:37:48|22406.6
23:37:49|22406.53
23:37:50|22407.36
23:37:51|22407.47
23:37:52|22405.85
23:37:53|22407.33
23:37:54|22407.38
23:37:55|22406.36
23:37:55|22408.71
23:37:57|22406.03
23:37:58|22406.9
23:37:59|22405.
23:38:00|22405.83
23:38:00|22405.2
23:38:02|22405.17
23:38:03|22404.55
23:38:04|22404.06
23:38:04|22405.65
23:38:05|22404.35
23:38:06|22403.11
23:38:08|22404.05
23:38:08|22403.94
23:38:10|22404.12
23:38:10|22405.42
23:38:12|22405.58
23:38:13|22405.44
23:38:13|22404.9
23:38:15|22407.37
23:38:16|22406.1
23:38:17|22403.37
23:38:18|22403.61
23:38:19|22405.45
23:38:20|22405.65
23:38:21|22405.65
23:38:23|22405.21
23:38:23|22405.43
23:38:25|22406.58
23:38:26|22406.66
23:38:26|22405.81
23:38:28|22406.08
23:38:29|22405.73
23:38:30|22406.73
23:38:30|22406.28
23:38:32|22407.54
23:38:32|22406.55
23:38:33|22406.55
23:38:35|22406.23
23:38:36|22406.39
23:38:37|22406.24
23:38:37|22406.02
23:38:38|22406.55
23:38:39|22405.8
23:38:40|22404.54
23:38:41|22404.16
23:38:42|22405.24
23:38:44|22405.66
23:38:45|22406.11
23:38:45|22405.46
23:38:46|22404.34
23:38:47|22406.12
23:38:48|22406.
23:38:49|22406.
23:38:51|22406.
23:38:51|22406.31
23:38:52|22404.76
23:38:53|22404.84
23:38:55|22404.84
23:38:55|22405.47
23:38:56|22405.47
23:38:57|22405.63
23:38:58|22407.
23:38:59|22407.
23:39:00|22406.81
23:39:01|22406.94
23:39:03|22407.2
23:39:04|22410.77
23:39:05|22411.04
23:39:06|22410.12
23:39:07|22410.43
23:39:08|22410.48
23:39:09|22410.49
23:39:11|22410.34
23:39:12|22409.88
23:39:13|22410.94
23:39:14|22410.46
23:39:15|22410.42
23:39:16|22410.43
23:39:17|22411.3
23:39:18|22409.21
23:39:19|22410.76
23:39:20|22410.76
23:39:21|22410.2
23:39:22|22410.
23:39:23|22410.54
23:39:24|22410.76
23:39:25|22410.55
23:39:26|22410.
23:39:27|22410.63
23:39:28|22410.36
23:39:29|22410.87
23:39:30|22411.19
23:39:30|22410.76
23:39:32|22410.74
23:39:33|22411.26
23:39:34|22410.76
23:39:35|22411.32
23:39:36|22410.21
23:39:37|22411.39
23:39:38|22411.22
23:39:39|22410.64
23:39:40|22410.06
23:39:41|22410.07
23:39:41|22411.07
23:39:43|22406.
23:39:44|22403.25
23:39:45|22403.95
23:39:46|22402.95
23:39:47|22402.43
23:39:48|22404.3
23:39:49|22403.38
23:39:49|22403.29
23:39:50|22403.61
23:39:52|22403.89
23:39:53|22403.39
23:39:54|22403.44
23:39:55|22403.14
23:39:56|22405.08
23:39:57|22404.47
23:39:58|22404.56
23:39:59|22404.95
23:40:00|22405.28
23:40:01|22405.44
23:40:02|22405.46
23:40:02|22406.41
23:40:04|22406.1
23:40:05|22405.5
23:40:06|22406.26
23:40:07|22406.58
23:40:07|22406.39
23:40:09|22405.5
23:40:10|22405.6
23:40:11|22405.58
23:40:12|22405.71
23:40:14|22406.32
23:40:14|22407.14
23:40:15|22407.15
23:40:17|22406.2
23:40:17|22406.89
23:40:18|22405.73
23:40:19|22406.88
23:40:20|22406.15
23:40:21|22406.11
23:40:22|22406.06
23:40:23|22405.54
23:40:24|22406.06
23:40:25|22405.76
23:40:26|22405.52
23:40:27|22405.52
23:40:29|22407.
23:40:29|22406.87
23:40:30|22408.64
23:40:31|22407.66
23:40:33|22408.54
23:40:33|22408.83
23:40:34|22409.04
23:40:35|22409.
23:40:36|22408.13
23:40:37|22408.21
23:40:38|22408.19
23:40:39|22408.51
23:40:40|22408.51
23:40:41|22406.
23:40:43|22405.98
23:40:43|22407.55
23:40:45|22407.06
23:40:46|22407.32
23:40:46|22406.33
23:40:48|22405.21
23:40:49|22405.17
23:40:50|22404.37
23:40:50|22403.33
23:40:52|22404.61
23:40:53|22404.59
23:40:54|22404.12
23:40:55|22403.67
23:40:56|22403.67
23:40:56|22404.16
23:40:58|22403.02
23:40:59|22403.05
23:41:00|22404.05
23:41:01|22402.88
23:41:02|22403.89
23:41:03|22403.52
23:41:04|22403.21
23:41:05|22404.14
23:41:05|22404.1
23:41:07|22404.3
23:41:07|22402.51
23:41:09|22401.52
23:41:10|22402.51
23:41:11|22401.17
23:41:12|22400.38
23:41:13|22401.28
23:41:15|22401.76
23:41:16|22401.26
23:41:17|22400.05
23:41:18|22400.05
23:41:19|22400.03
23:41:20|22400.03
23:41:21|22400.96
23:41:22|22400.
23:41:23|22400.05
23:41:24|22400.92
23:41:25|22400.
23:41:26|22400.55
23:41:27|22400.49
23:41:28|22400.31
23:41:29|22400.87
23:41:30|22401.65
23:41:31|22401.61
23:41:32|22401.06
23:41:33|22400.02
23:41:34|22400.22
23:41:35|22400.06
23:41:36|22400.06
23:41:37|22400.62
23:41:38|22401.09
23:41:39|22400.51
23:41:40|22399.72
23:41:41|22397.88
23:41:42|22397.59
23:41:43|22395.84
23:41:44|22397.53
23:41:45|22397.28
23:41:46|22395.85
23:41:47|22395.84
23:41:48|22395.84
23:41:49|22395.
23:41:50|22394.35
23:41:51|22393.66
23:41:52|22393.33
23:41:53|22392.04
23:41:54|22394.91
23:41:55|22395.79
23:41:56|22395.8
23:41:57|22395.8
23:41:58|22395.12
23:41:59|22395.51
23:42:00|22395.6
23:42:01|22395.98
23:42:02|22396.26
23:42:03|22398.33
23:42:04|22398.42
23:42:05|22398.41
23:42:06|22397.34
23:42:07|22397.09
23:42:08|22397.22
23:42:09|22397.43
23:42:10|22397.42
23:42:11|22399.3
23:42:13|22398.29
23:42:13|22398.9
23:42:14|22398.33
23:42:15|22398.73
23:42:16|22400.39
23:42:17|22399.48
23:42:18|22399.55
23:42:19|22400.9
23:42:20|22399.44
23:42:21|22400.95
23:42:22|22399.58
23:42:23|22399.73
23:42:24|22398.61
23:42:25|22400.
23:42:26|22399.43
23:42:27|22398.84
23:42:28|22398.52
23:42:29|22398.47
23:42:30|22398.67
23:42:31|22399.58
23:42:32|22402.85
23:42:33|22404.93
23:42:34|22403.86
23:42:35|22403.83
23:42:36|22402.88
23:42:37|22402.47
23:42:38|22402.09
23:42:39|22402.61
23:42:40|22399.49
23:42:41|22398.77
23:42:42|22398.77
23:42:43|22399.48
23:42:44|22399.48
23:42:45|22398.81
23:42:46|22396.76
23:42:47|22397.29
23:42:48|22398.56
23:42:49|22398.34
23:42:50|22397.75
23:42:51|22397.87
23:42:52|22397.42
23:42:53|22396.23
23:42:54|22397.54
23:42:55|22398.44
23:42:56|22398.59
23:42:57|22398.62
23:42:58|22398.76
23:42:59|22398.88
23:43:00|22398.83
23:43:01|22399.41
23:43:02|22399.91
23:43:03|22398.57
23:43:04|22400.27
23:43:05|22402.39
23:43:06|22403.25
23:43:08|22403.26
23:43:09|22402.98
23:43:09|22401.64
23:43:10|22400.83
23:43:11|22400.55
23:43:13|22401.5
23:43:14|22401.9
23:43:15|22401.95
23:43:16|22401.95
23:43:17|22402.97
23:43:18|22403.03
23:43:19|22403.03
23:43:20|22403.09
23:43:21|22402.51
23:43:23|22403.23
23:43:23|22401.62
23:43:24|22398.76
23:43:25|22399.67
23:43:26|22399.67
23:43:27|22399.67
23:43:28|22400.62
23:43:29|22401.44
23:43:30|22400.22
23:43:32|22400.37
23:43:33|22403.55
23:43:33|22404.59
23:43:35|22403.28
23:43:35|22404.88
23:43:37|22404.27
23:43:38|22403.96
23:43:39|22403.26
23:43:39|22404.26
23:43:40|22403.63
23:43:41|22403.82
23:43:42|22403.75
23:43:44|22404.19
23:43:45|22404.19
23:43:46|22404.06
23:43:47|22402.86
23:43:47|22403.64
23:43:48|22403.7
23:43:49|22403.65
23:43:50|22403.62
23:43:51|22404.41
23:43:52|22404.4
23:43:54|22404.4
23:43:55|22404.66
23:43:55|22404.83
23:43:56|22405.22
23:43:57|22405.3
23:43:59|22404.57
23:43:59|22404.6
23:44:01|22404.54
23:44:01|22404.07
23:44:02|22404.18
23:44:03|22405.72
23:44:04|22404.06
23:44:05|22404.1
23:44:06|22404.72
23:44:08|22404.75
23:44:08|22404.93
23:44:09|22404.66
23:44:11|22404.37
23:44:12|22404.85
23:44:12|22404.26
23:44:14|22404.26
23:44:15|22403.54
23:44:16|22403.73
23:44:17|22404.06
23:44:18|22404.37
23:44:19|22405.82
23:44:20|22405.82
23:44:22|22400.19
23:44:23|22402.16
23:44:23|22401.99
23:44:25|22402.85
23:44:26|22402.
23:44:27|22401.93
23:44:28|22402.8
23:44:29|22402.6
23:44:30|22401.93
23:44:31|22402.82
23:44:32|22402.82
23:44:33|22402.34
23:44:34|22400.99
23:44:35|22401.88
23:44:36|22401.88
23:44:37|22401.88
23:44:38|22404.24
23:44:39|22406.46
23:44:40|22405.52
23:44:41|22405.6
23:44:42|22409.34
23:44:43|22409.5
23:44:44|22409.57
23:44:45|22410.07
23:44:46|22409.46
23:44:47|22408.96
23:44:48|22409.14
23:44:49|22409.97
23:44:50|22408.94
23:44:51|22411.03
23:44:52|22409.99
23:44:53|22409.89
23:44:54|22410.
23:44:55|22410.06
23:44:56|22409.81
23:44:57|22406.1
23:44:58|22405.43
23:44:59|22406.88
23:45:00|22406.16
23:45:01|22407.38
23:45:02|22405.88
23:45:03|22407.18
23:45:04|22406.85
23:45:05|22406.71
23:45:06|22406.71
23:45:07|22405.82
23:45:08|22406.3
23:45:09|22406.08
23:45:10|22406.
23:45:11|22402.83
23:45:12|22403.49
23:45:13|22403.41
23:45:14|22403.49
23:45:16|22403.19
23:45:16|22404.35
23:45:17|22403.18
23:45:19|22402.85
23:45:20|22402.85
23:45:21|22403.45
23:45:22|22403.28
23:45:23|22403.51
23:45:24|22403.53
23:45:25|22402.1
23:45:26|22402.58
23:45:27|22401.56
23:45:28|22403.34
23:45:29|22404.37
23:45:30|22404.14
23:45:31|22404.72
23:45:32|22403.7
23:45:33|22402.87
23:45:34|22402.62
23:45:35|22402.62
23:45:36|22403.01
23:45:37|22401.89
23:45:38|22401.92
23:45:39|22402.64
23:45:40|22401.38
23:45:41|22401.22
23:45:42|22401.22
23:45:43|22400.55
23:45:44|22401.28
23:45:45|22401.28
23:45:46|22400.57
23:45:47|22399.05
23:45:48|22399.04
23:45:49|22401.14
23:45:50|22399.31
23:45:51|22399.77
23:45:52|22399.88
23:45:53|22398.66
23:45:54|22398.66
23:45:55|22397.59
23:45:56|22398.27
23:45:57|22397.65
23:45:58|22397.65
23:45:59|22397.65
23:46:00|22397.46
23:46:02|22397.88
23:46:02|22397.91
23:46:03|22396.82
23:46:04|22397.76
23:46:05|22396.51
23:46:06|22395.42
23:46:07|22395.3
23:46:08|22396.43
23:46:09|22397.22
23:46:10|22397.07
23:46:11|22397.34
23:46:13|22398.33
23:46:13|22402.41
23:46:15|22401.84
23:46:16|22402.93
23:46:17|22401.97
23:46:18|22402.72
23:46:19|22403.17
23:46:20|22403.31
23:46:21|22404.56
23:46:22|22403.91
23:46:23|22404.44
23:46:24|22403.98
23:46:25|22404.01
23:46:26|22403.75
23:46:27|22403.75
23:46:28|22402.91
23:46:29|22402.63
23:46:30|22403.56
23:46:31|22403.51
23:46:32|22402.63
23:46:33|22402.63
23:46:34|22402.66
23:46:35|22402.74
23:46:36|22402.09
23:46:37|22401.96
23:46:38|22402.93
23:46:40|22402.38
23:46:40|22403.27
23:46:42|22404.
23:46:43|22404.35
23:46:44|22404.35
23:46:45|22404.14
23:46:46|22402.51
23:46:47|22402.51
23:46:47|22403.
23:46:49|22401.58
23:46:50|22400.83
23:46:51|22401.42
23:46:51|22401.53
23:46:53|22401.53
23:46:54|22401.2
23:46:55|22400.98
23:46:56|22400.55
23:46:57|22400.2
23:46:58|22400.2
23:46:59|22399.69
23:47:00|22398.63
23:47:01|22400.26
23:47:01|22399.08
23:47:03|22399.89
23:47:04|22398.76
23:47:04|22398.19
23:47:05|22399.97
23:47:07|22402.07
23:47:08|22403.6
23:47:09|22403.67
23:47:09|22402.89
23:47:11|22402.89
23:47:12|22403.98
23:47:13|22404.
23:47:14|22404.
23:47:15|22404.77
23:47:16|22404.77
23:47:18|22407.92
23:47:19|22406.36
23:47:20|22405.53
23:47:21|22406.35
23:47:22|22406.8
23:47:23|22405.65
23:47:24|22407.19
23:47:25|22407.27
23:47:26|22408.3
23:47:27|22408.38
23:47:28|22408.38
23:47:29|22407.53
23:47:30|22408.08
23:47:31|22406.14
23:47:33|22406.87
23:47:33|22406.12
23:47:34|22406.
23:47:35|22403.79
23:47:37|22403.13
23:47:38|22403.13
23:47:38|22402.34
23:47:40|22402.87
23:47:40|22402.74
23:47:42|22401.65
23:47:42|22402.89
23:47:44|22402.99
23:47:45|22402.99
23:47:46|22403.18
23:47:46|22404.25
23:47:48|22404.25
23:47:49|22403.77
23:47:50|22404.1
23:47:50|22404.1
23:47:52|22402.36
23:47:53|22401.73
23:47:53|22402.81
23:47:55|22402.07
23:47:56|22402.06
23:47:57|22402.72
23:47:58|22406.67
23:47:59|22406.03
23:48:00|22406.45
23:48:01|22407.25
23:48:02|22405.31
23:48:02|22405.12
23:48:04|22405.69
23:48:05|22405.13
23:48:06|22403.84
23:48:07|22404.9
23:48:07|22406.45
23:48:09|22404.51
23:48:10|22402.86
23:48:11|22405.25
23:48:11|22403.63
23:48:13|22403.63
23:48:14|22402.35
23:48:15|22402.88
23:48:15|22402.58
23:48:17|22402.01
23:48:18|22402.97
23:48:19|22401.99
23:48:20|22403.01
23:48:21|22403.01
23:48:22|22403.04
23:48:23|22403.
23:48:24|22403.44
23:48:25|22402.69
23:48:26|22403.25
23:48:27|22401.31
23:48:29|22402.29
23:48:29|22401.28
23:48:30|22401.36
23:48:31|22401.02
23:48:32|22402.44
23:48:33|22401.22
23:48:35|22401.04
23:48:36|22402.06
23:48:37|22402.18
23:48:38|22402.24
23:48:39|22400.73
23:48:40|22401.91
23:48:40|22401.91
23:48:41|22402.21
23:48:43|22402.21
23:48:43|22402.76
23:48:44|22402.44
23:48:45|22402.01
23:48:46|22401.98
23:48:48|22401.3
23:48:49|22401.3
23:48:50|22403.83
23:48:51|22402.25
23:48:52|22401.51
23:48:53|22402.02
23:48:53|22400.65
23:48:55|22400.65
23:48:55|22400.65
23:48:56|22400.58
23:48:58|22400.25
23:48:58|22401.53
23:48:59|22401.14
23:49:01|22400.84
23:49:02|22399.79
23:49:03|22400.11
23:49:03|22400.24
23:49:05|22400.46
23:49:05|22400.23
23:49:06|22400.11
23:49:08|22399.99
23:49:08|22399.79
23:49:09|22400.59
23:49:10|22399.47
23:49:11|22399.9
23:49:12|22399.35
23:49:13|22399.
23:49:15|22400.28
23:49:15|22400.55
23:49:16|22400.5
23:49:17|22400.74
23:49:19|22400.52
23:49:20|22400.52
23:49:22|22399.4
23:49:22|22399.4
23:49:23|22399.56
23:49:24|22400.01
23:49:26|22400.01
23:49:27|22397.69
23:49:28|22398.89
23:49:29|22398.89
23:49:29|22398.46
23:49:30|22396.75
23:49:31|22396.76
23:49:33|22395.83
23:49:33|22392.88
23:49:35|22393.9
23:49:35|22393.68
23:49:37|22393.6
23:49:38|22391.84
23:49:38|22393.44
23:49:39|22393.34
23:49:41|22392.95
23:49:41|22392.3
23:49:42|22393.72
23:49:43|22392.83
23:49:44|22393.62
23:49:45|22394.8
23:49:46|22394.
23:49:47|22393.7
23:49:48|22393.72
23:49:49|22392.94
23:49:50|22393.42
23:49:51|22392.52
23:49:53|22393.35
23:49:54|22393.8
23:49:54|22393.4
23:49:55|22396.45
23:49:56|22398.21
23:49:58|22399.92
23:49:59|22398.74
23:50:00|22399.41
23:50:01|22399.25
23:50:02|22399.66
23:50:03|22396.94
23:50:03|22396.57
23:50:05|22395.4
23:50:06|22395.85
23:50:07|22395.2
23:50:08|22396.3
23:50:09|22396.72
23:50:10|22396.72
23:50:11|22395.86
23:50:12|22395.86
23:50:13|22395.71
23:50:14|22396.4
23:50:15|22395.46
23:50:16|22396.3
23:50:17|22395.68
23:50:18|22395.68
23:50:19|22396.04
23:50:20|22397.36
23:50:21|22395.94
23:50:22|22395.94
23:50:23|22395.96
23:50:24|22395.48
23:50:25|22390.96
23:50:26|22392.57
23:50:27|22391.62
23:50:28|22391.65
23:50:29|22391.44
23:50:30|22390.08
23:50:31|22390.97
23:50:32|22390.47
23:50:33|22390.37
23:50:35|22391.61
23:50:35|22391.51
23:50:36|22391.02
23:50:37|22391.33
23:50:38|22390.45
23:50:39|22391.
23:50:40|22391.37
23:50:41|22391.23
23:50:42|22391.56
23:50:43|22391.24
23:50:44|22391.19
23:50:45|22390.23
23:50:46|22390.21
23:50:48|22389.44
23:50:48|22389.65
23:50:49|22390.9
23:50:50|22393.79
23:50:51|22393.69
23:50:52|22394.61
23:50:53|22394.75
23:50:54|22393.09
23:50:55|22394.02
23:50:56|22394.83
23:50:57|22394.84
23:50:59|22394.53
23:50:59|22393.98
23:51:00|22393.26
23:51:01|22392.53
23:51:02|22392.66
23:51:04|22393.91
23:51:04|22393.2
23:51:05|22393.24
23:51:06|22393.43
23:51:07|22393.83
23:51:08|22393.34
23:51:09|22394.
23:51:10|22394.
23:51:11|22393.95
23:51:12|22394.64
23:51:13|22393.43
23:51:14|22393.43
23:51:15|22393.43
23:51:16|22393.
23:51:17|22394.28
23:51:18|22393.19
23:51:19|22393.19
23:51:21|22394.43
23:51:22|22397.39
23:51:23|22397.05
23:51:24|22397.24
23:51:25|22398.07
23:51:27|22396.35
23:51:27|22396.35
23:51:28|22396.24
23:51:30|22397.66
23:51:30|22396.78
23:51:32|22397.13
23:51:33|22397.13
23:51:33|22400.62
23:51:35|22399.91
23:51:36|22399.21
23:51:36|22400.22
23:51:38|22402.21
23:51:38|22402.77
23:51:39|22401.47
23:51:40|22401.99
23:51:42|22401.5
23:51:42|22401.48
23:51:44|22401.48
23:51:45|22397.3
23:51:46|22399.64
23:51:46|22398.6
23:51:48|22398.7
23:51:49|22398.87
23:51:49|22398.87
23:51:51|22399.33
23:51:51|22400.41
23:51:53|22398.99
23:51:53|22400.35
23:51:54|22400.34
23:51:56|22400.34
23:51:57|22401.54
23:51:57|22401.47
23:51:58|22401.28
23:51:59|22401.36
23:52:00|22402.57
23:52:02|22401.45
23:52:02|22401.42
23:52:03|22402.94
23:52:04|22404.15
23:52:05|22405.66
23:52:06|22408.45
23:52:07|22408.32
23:52:09|22409.77
23:52:09|22408.27
23:52:10|22407.96
23:52:12|22408.83
23:52:13|22408.83
23:52:13|22408.88
23:52:14|22408.88
23:52:15|22408.7
23:52:16|22410.
23:52:18|22413.44
23:52:18|22413.55
23:52:19|22412.99
23:52:21|22413.59
23:52:22|22415.33
23:52:23|22415.59
23:52:24|22416.05
23:52:25|22414.92
23:52:26|22414.39
23:52:27|22414.38
23:52:28|22414.42
23:52:29|22412.34
23:52:30|22411.39
23:52:31|22413.54
23:52:33|22413.21
23:52:33|22412.47
23:52:34|22413.06
23:52:35|22413.07
23:52:36|22413.32
23:52:37|22413.95
23:52:38|22412.95
23:52:39|22412.95
23:52:40|22413.37
23:52:41|22413.4
23:52:42|22412.93
23:52:43|22413.96
23:52:44|22411.18
23:52:45|22411.66
23:52:46|22414.36
23:52:47|22414.32
23:52:48|22413.42
23:52:49|22414.46
23:52:50|22416.12
23:52:51|22414.72
23:52:52|22414.05
23:52:53|22413.6
23:52:55|22412.77
23:52:55|22413.41
23:52:56|22414.52
23:52:57|22414.45
23:52:59|22415.44
23:52:59|22416.46
23:53:01|22416.56
23:53:02|22416.59
23:53:02|22409.31
23:53:04|22409.09
23:53:04|22408.63
23:53:05|22407.21
23:53:07|22408.84
23:53:07|22408.97
23:53:08|22410.
23:53:09|22409.58
23:53:11|22410.23
23:53:11|22411.
23:53:12|22411.02
23:53:13|22410.49
23:53:14|22411.44
23:53:16|22411.93
23:53:16|22413.77
23:53:18|22412.72
23:53:18|22415.33
23:53:19|22416.24
23:53:20|22413.77
23:53:22|22412.83
23:53:23|22412.4
23:53:24|22411.49
23:53:25|22411.29
23:53:26|22411.46
23:53:28|22410.89
23:53:29|22411.92
23:53:30|22411.92
23:53:31|22412.28
23:53:32|22411.78
23:53:33|22412.63
23:53:34|22412.86
23:53:35|22412.01
23:53:36|22411.97
23:53:37|22411.97
23:53:38|22412.44
23:53:39|22413.03
23:53:40|22412.06
23:53:41|22411.59
23:53:42|22412.99
23:53:43|22412.97
23:53:44|22412.97
23:53:45|22412.26
23:53:46|22412.74
23:53:47|22409.17
23:53:48|22408.57
23:53:49|22408.66
23:53:50|22407.56
23:53:51|22407.52
23:53:52|22408.44
23:53:53|22407.36
23:53:55|22408.81
23:53:55|22408.76
23:53:56|22408.76
23:53:57|22409.4
23:53:59|22408.48
23:54:00|22407.4
23:54:00|22407.34
23:54:02|22406.36
23:54:02|22408.05
23:54:04|22407.09
23:54:04|22408.85
23:54:05|22407.74
23:54:06|22408.02
23:54:07|22407.38
23:54:09|22408.
23:54:09|22408.73
23:54:10|22408.8
23:54:11|22408.83
23:54:12|22408.18
23:54:14|22408.18
23:54:14|22407.34
23:54:15|22409.43
23:54:16|22408.48
23:54:18|22407.42
23:54:19|22408.19
23:54:19|22407.28
23:54:21|22406.81
23:54:22|22406.81
23:54:23|22408.32
23:54:24|22407.64
23:54:26|22407.81
23:54:27|22408.
23:54:28|22407.22
23:54:29|22407.35
23:54:31|22407.39
23:54:31|22407.24
23:54:32|22407.22
23:54:33|22408.15
23:54:34|22407.21
23:54:35|22406.6
23:54:37|22407.23
23:54:38|22406.19
23:54:39|22406.19
23:54:40|22406.2
23:54:40|22406.57
23:54:42|22405.86
23:54:43|22407.
23:54:44|22406.91
23:54:45|22405.44
23:54:46|22405.44
23:54:47|22406.77
23:54:48|22407.15
23:54:49|22405.67
23:54:50|22406.26
23:54:51|22406.26
23:54:52|22406.12
23:54:53|22405.12
23:54:54|22406.
23:54:55|22405.86
23:54:56|22405.86
23:54:57|22405.46
23:54:58|22406.
23:54:59|22405.
23:55:00|22405.
23:55:01|22405.47
23:55:02|22404.15
23:55:03|22405.13
23:55:04|22405.28
23:55:05|22407.06
23:55:06|22406.96
23:55:07|22406.84
23:55:08|22407.37
23:55:09|22408.7
23:55:10|22408.1
23:55:11|22406.38
23:55:12|22404.98
23:55:13|22404.87
23:55:14|22405.37
23:55:15|22405.97
23:55:16|22406.99
23:55:17|22407.99
23:55:18|22408.07
23:55:19|22407.5
23:55:20|22406.71
23:55:21|22407.34
23:55:22|22407.
23:55:23|22406.57
23:55:24|22408.02
23:55:26|22408.12
23:55:27|22407.54
23:55:27|22407.54
23:55:29|22407.58
23:55:30|22408.
23:55:30|22408.
23:55:31|22408.31
23:55:33|22408.5
23:55:33|22408.43
23:55:34|22408.43
23:55:36|22407.58
23:55:37|22407.58
23:55:37|22407.52
23:55:39|22407.32
23:55:40|22407.34
23:55:41|22406.17
23:55:42|22407.21
23:55:43|22406.54
23:55:44|22406.58
23:55:45|22406.58
23:55:46|22406.01
23:55:47|22406.16
23:55:48|22406.58
23:55:49|22406.5
23:55:50|22406.75
23:55:51|22406.75
23:55:52|22405.95
23:55:53|22406.69
23:55:54|22406.91
23:55:55|22408.09
23:55:56|22407.07
23:55:57|22406.67
23:55:58|22407.17
23:55:59|22406.56
23:56:00|22407.44
23:56:01|22407.69
23:56:02|22407.76
23:56:03|22407.96
23:56:04|22407.96
23:56:05|22407.34
23:56:06|22407.34
23:56:07|22407.73
23:56:08|22407.73
23:56:09|22407.74
23:56:10|22407.34
23:56:11|22410.09
23:56:12|22408.86
23:56:13|22407.09
23:56:14|22408.52
23:56:15|22408.
23:56:16|22408.72
23:56:17|22409.76
23:56:18|22409.76
23:56:19|22409.76
23:56:20|22409.84
23:56:21|22409.76
23:56:22|22409.97
23:56:23|22409.78
23:56:24|22410.57
23:56:25|22410.65
23:56:27|22410.82
23:56:28|22411.39
23:56:29|22411.6
23:56:30|22411.65
23:56:31|22412.96
23:56:32|22410.99
23:56:32|22412.55
23:56:33|22412.55
23:56:35|22412.43
23:56:36|22412.12
23:56:37|22412.12
23:56:38|22412.55
23:56:39|22412.45
23:56:40|22412.45
23:56:41|22412.84
23:56:42|22412.8
23:56:43|22412.12
23:56:44|22412.84
23:56:45|22412.84
23:56:46|22412.84
23:56:47|22412.08
23:56:48|22411.51
23:56:49|22409.63
23:56:50|22410.26
23:56:51|22410.26
23:56:52|22409.02
23:56:53|22409.08
23:56:54|22409.08
23:56:55|22410.3
23:56:56|22410.3
23:56:57|22410.3
23:56:58|22410.3
23:56:59|22409.3
23:57:00|22409.3
23:57:01|22409.3
23:57:02|22409.3
23:57:03|22410.18
23:57:05|22409.99
23:57:05|22409.99
23:57:06|22410.
23:57:07|22411.07
23:57:08|22411.07
23:57:09|22409.88
23:57:10|22409.95
23:57:11|22409.51
23:57:12|22410.29
23:57:13|22410.
23:57:14|22409.95
23:57:15|22410.28
23:57:16|22410.28
23:57:17|22410.47
23:57:18|22410.47
23:57:19|22410.43
23:57:20|22410.43
23:57:21|22410.9
23:57:22|22409.53
23:57:23|22409.43
23:57:24|22410.7
23:57:25|22410.7
23:57:27|22410.93
23:57:28|22410.54
23:57:29|22410.07
23:57:30|22410.
23:57:31|22411.32
23:57:33|22410.74
23:57:33|22410.71
23:57:34|22409.18
23:57:35|22408.59
23:57:36|22407.84
23:57:37|22407.84
23:57:38|22407.1
23:57:39|22408.28
23:57:40|22409.39
23:57:41|22408.51
23:57:42|22407.89
23:57:43|22407.89
23:57:44|22409.79
23:57:45|22409.79
23:57:46|22409.51
23:57:48|22409.53
23:57:49|22409.47
23:57:49|22408.97
23:57:50|22408.98
23:57:52|22409.
23:57:52|22409.96
23:57:53|22409.05
23:57:54|22408.73
23:57:55|22408.74
23:57:57|22409.22
23:57:57|22408.7
23:57:59|22408.57
23:58:00|22407.03
23:58:01|22408.44
23:58:02|22407.3
23:58:03|22409.14
23:58:04|22409.31
23:58:05|22408.97
23:58:06|22408.43
23:58:07|22408.97
23:58:08|22408.91
23:58:09|22409.4
23:58:10|22409.
23:58:10|22408.42
23:58:12|22408.32
23:58:13|22407.81
23:58:14|22407.81
23:58:15|22409.24
23:58:17|22408.04
23:58:17|22408.35
23:58:18|22408.35
23:58:19|22409.27
23:58:20|22409.27
23:58:21|22408.64
23:58:22|22408.88
23:58:23|22408.51
23:58:24|22408.67
23:58:25|22409.79
23:58:26|22408.22
23:58:28|22409.37
23:58:29|22409.03
23:58:30|22408.87
23:58:31|22408.87
23:58:33|22408.59
23:58:33|22408.62
23:58:34|22408.63
23:58:35|22408.63
23:58:36|22409.79
23:58:37|22409.02
23:58:38|22409.23
23:58:39|22409.23
23:58:40|22408.17
23:58:41|22407.93
23:58:42|22408.58
23:58:43|22408.76
23:58:44|22408.76
23:58:45|22408.45
23:58:46|22408.56
23:58:47|22407.12
23:58:48|22407.73
23:58:49|22408.2
23:58:50|22408.18
23:58:52|22408.18
23:58:52|22407.77
23:58:53|22407.77
23:58:55|22411.47
23:58:56|22409.97
23:58:57|22409.24
23:58:57|22408.68
23:58:58|22408.96
23:59:00|22410.46
23:59:01|22409.36
23:59:01|22410.
23:59:02|22410.
23:59:03|22410.74
23:59:04|22409.92
23:59:05|22409.57
23:59:07|22410.
23:59:08|22408.01
23:59:08|22404.16
23:59:09|22403.73
23:59:10|22403.62
23:59:12|22403.84
23:59:12|22403.36
23:59:13|22404.55
23:59:14|22401.86
23:59:15|22400.92
23:59:17|22400.83
23:59:17|22400.88
23:59:18|22402.3
23:59:19|22401.13
23:59:20|22401.13
23:59:22|22401.94
23:59:22|22400.68
23:59:23|22400.11
23:59:24|22403.39
23:59:25|22401.41
23:59:26|22401.39
23:59:27|22402.53
23:59:29|22403.37
23:59:30|22403.2
23:59:31|22403.08
23:59:32|22403.1
23:59:33|22404.44
23:59:34|22404.51
23:59:36|22405.19
23:59:36|22405.19
23:59:37|22405.19
23:59:38|22403.95
23:59:39|22403.95
23:59:40|22406.65
23:59:41|22408.63
23:59:42|22406.61
23:59:43|22407.31
23:59:44|22407.58
23:59:45|22406.18
23:59:47|22406.95
23:59:48|22406.17
23:59:49|22407.98
23:59:50|22406.97
23:59:51|22408.25
23:59:51|22408.7
23:59:53|22406.92
23:59:53|22406.11
23:59:55|22408.05
23:59:55|22408.05
23:59:57|22406.49
23:59:58|22406.49
23:59:59|22407.9