00:00:00|22347.17
00:00:01|22346.44
00:00:02|22347.16
00:00:03|22347.14
00:00:05|22347.23
00:00:05|22346.57
00:00:06|22345.3
00:00:07|22347.27
00:00:08|22344.41
00:00:09|22343.43
00:00:10|22343.07
00:00:11|22342.94
00:00:12|22343.44
00:00:13|22341.76
00:00:14|22341.42
00:00:15|22342.73
00:00:16|22342.94
00:00:17|22342.24
00:00:18|22341.91
00:00:19|22342.43
00:00:20|22342.75
00:00:21|22343.
00:00:22|22343.6
00:00:23|22342.34
00:00:24|22343.1
00:00:25|22342.66
00:00:26|22341.84
00:00:27|22343.89
00:00:28|22343.79
00:00:29|22342.21
00:00:30|22342.75
00:00:31|22342.75
00:00:32|22343.06
00:00:33|22341.27
00:00:34|22343.07
00:00:35|22342.2
00:00:36|22343.68
00:00:37|22342.81
00:00:38|22342.4
00:00:39|22342.4
00:00:40|22342.63
00:00:41|22342.83
00:00:43|22342.68
00:00:44|22342.34
00:00:44|22343.49
00:00:45|22343.17
00:00:47|22342.65
00:00:48|22342.65
00:00:49|22342.6
00:00:50|22344.28
00:00:51|22343.61
00:00:52|22343.88
00:00:53|22344.42
00:00:54|22343.05
00:00:55|22343.05
00:00:56|22343.09
00:00:57|22342.38
00:00:57|22343.32
00:00:58|22343.64
00:01:00|22344.24
00:01:01|22344.11
00:01:02|22342.89
00:01:03|22344.2
00:01:03|22343.16
00:01:04|22343.12
00:01:05|22342.46
00:01:06|22342.48
00:01:07|22343.58
00:01:08|22344.93
00:01:09|22344.34
00:01:11|22343.92
00:01:11|22345.28
00:01:13|22345.28
00:01:13|22344.39
00:01:14|22354.11
00:01:15|22350.22
00:01:17|22350.24
00:01:18|22350.93
00:01:19|22351.38
00:01:20|22351.75
00:01:21|22351.59
00:01:21|22351.28
00:01:23|22350.48
00:01:23|22351.62
00:01:25|22351.64
00:01:26|22351.89
00:01:27|22351.84
00:01:28|22350.67
00:01:29|22351.59
00:01:30|22349.9
00:01:31|22350.32
00:01:32|22349.02
00:01:33|22350.04
00:01:34|22349.89
00:01:35|22349.8
00:01:36|22349.89
00:01:37|22350.08
00:01:38|22349.9
00:01:39|22349.64
00:01:40|22350.49
00:01:40|22350.32
00:01:41|22349.2
00:01:42|22350.8
00:01:44|22349.86
00:01:45|22350.95
00:01:46|22350.92
00:01:47|22348.29
00:01:48|22350.6
00:01:49|22352.65
00:01:51|22353.
00:01:52|22352.47
00:01:52|22352.21
00:01:53|22352.61
00:01:55|22352.79
00:01:56|22352.73
00:01:57|22352.54
00:01:57|22352.64
00:01:59|22353.36
00:01:59|22352.8
00:02:00|22353.3
00:02:02|22348.82
00:02:03|22349.28
00:02:04|22343.37
00:02:05|22343.82
00:02:06|22343.89
00:02:07|22343.89
00:02:08|22343.19
00:02:09|22344.32
00:02:10|22346.79
00:02:11|22346.63
00:02:12|22349.82
00:02:13|22348.73
00:02:14|22350.35
00:02:15|22349.09
00:02:16|22349.98
00:02:17|22348.84
00:02:18|22348.98
00:02:19|22348.77
00:02:20|22348.32
00:02:21|22349.42
00:02:22|22350.82
00:02:23|22350.04
00:02:24|22350.92
00:02:25|22350.91
00:02:26|22351.37
00:02:27|22351.46
00:02:28|22351.97
00:02:29|22351.38
00:02:30|22351.95
00:02:31|22351.99
00:02:32|22354.02
00:02:33|22352.49
00:02:34|22353.72
00:02:35|22353.66
00:02:36|22349.15
00:02:37|22348.15
00:02:38|22349.42
00:02:39|22349.25
00:02:40|22350.17
00:02:42|22349.3
00:02:42|22349.3
00:02:44|22348.27
00:02:45|22348.27
00:02:46|22348.87
00:02:47|22349.25
00:02:49|22349.43
00:02:49|22348.9
00:02:50|22350.31
00:02:51|22349.94
00:02:52|22349.
00:02:53|22346.81
00:02:54|22347.04
00:02:55|22346.78
00:02:56|22346.96
00:02:57|22345.59
00:02:58|22344.36
00:02:59|22344.71
00:03:00|22344.87
00:03:01|22345.78
00:03:02|22345.92
00:03:03|22346.97
00:03:04|22347.39
00:03:05|22347.56
00:03:06|22347.61
00:03:07|22347.43
00:03:08|22346.7
00:03:09|22348.
00:03:10|22346.33
00:03:11|22347.
00:03:12|22351.
00:03:13|22351.63
00:03:14|22351.15
00:03:15|22349.67
00:03:16|22351.26
00:03:17|22349.94
00:03:19|22350.63
00:03:19|22350.74
00:03:21|22349.76
00:03:21|22349.49
00:03:22|22349.98
00:03:23|22347.75
00:03:25|22347.32
00:03:26|22349.04
00:03:27|22348.47
00:03:27|22349.12
00:03:29|22349.12
00:03:30|22348.24
00:03:31|22347.5
00:03:31|22347.34
00:03:32|22347.03
00:03:33|22347.01
00:03:34|22347.17
00:03:36|22346.42
00:03:36|22347.21
00:03:37|22348.49
00:03:38|22347.5
00:03:39|22348.
00:03:40|22347.52
00:03:41|22347.05
00:03:43|22346.95
00:03:43|22346.88
00:03:44|22346.01
00:03:45|22345.47
00:03:47|22346.43
00:03:47|22346.33
00:03:48|22346.83
00:03:49|22345.45
00:03:50|22346.63
00:03:52|22346.52
00:03:52|22346.62
00:03:54|22345.71
00:03:54|22346.65
00:03:56|22346.39
00:03:57|22346.37
00:03:57|22346.
00:03:59|22345.41
00:04:00|22344.3
00:04:00|22344.3
00:04:01|22344.67
00:04:02|22344.18
00:04:04|22344.95
00:04:05|22344.92
00:04:06|22344.85
00:04:07|22344.33
00:04:08|22344.21
00:04:09|22344.54
00:04:10|22345.
00:04:11|22344.99
00:04:12|22344.82
00:04:13|22345.
00:04:14|22344.87
00:04:15|22344.77
00:04:16|22344.25
00:04:17|22344.29
00:04:18|22344.25
00:04:19|22344.76
00:04:20|22344.22
00:04:21|22344.97
00:04:22|22344.5
00:04:23|22344.7
00:04:24|22344.62
00:04:25|22344.62
00:04:26|22344.81
00:04:27|22344.31
00:04:28|22343.82
00:04:29|22343.82
00:04:30|22342.94
00:04:32|22343.34
00:04:32|22343.81
00:04:33|22343.88
00:04:35|22343.59
00:04:36|22343.95
00:04:36|22343.84
00:04:37|22342.82
00:04:38|22341.86
00:04:39|22342.59
00:04:40|22341.83
00:04:41|22342.33
00:04:42|22343.24
00:04:43|22344.72
00:04:44|22343.71
00:04:46|22343.32
00:04:47|22343.57
00:04:48|22343.74
00:04:49|22344.76
00:04:50|22344.67
00:04:52|22344.67
00:04:52|22343.89
00:04:54|22343.76
00:04:54|22343.76
00:04:56|22343.74
00:04:57|22343.91
00:04:58|22343.91
00:04:59|22348.69
00:05:00|22347.88
00:05:01|22348.
00:05:02|22348.5
00:05:03|22348.69
00:05:04|22347.75
00:05:05|22348.43
00:05:06|22349.44
00:05:07|22349.57
00:05:08|22348.79
00:05:09|22348.37
00:05:10|22349.27
00:05:11|22349.16
00:05:12|22349.8
00:05:12|22349.63
00:05:14|22348.42
00:05:15|22349.11
00:05:16|22349.41
00:05:17|22348.05
00:05:18|22348.1
00:05:18|22348.02
00:05:20|22348.79
00:05:20|22349.23
00:05:22|22349.36
00:05:23|22345.35
00:05:24|22346.29
00:05:25|22346.29
00:05:26|22347.27
00:05:26|22347.44
00:05:28|22346.75
00:05:29|22346.11
00:05:30|22347.32
00:05:31|22347.32
00:05:32|22347.32
00:05:33|22347.26
00:05:34|22346.72
00:05:35|22347.6
00:05:36|22347.28
00:05:37|22347.22
00:05:38|22347.63
00:05:39|22347.54
00:05:40|22346.55
00:05:41|22346.54
00:05:42|22347.13
00:05:43|22346.37
00:05:44|22346.51
00:05:45|22346.53
00:05:46|22345.83
00:05:47|22343.92
00:05:49|22344.38
00:05:50|22345.47
00:05:51|22344.17
00:05:52|22344.46
00:05:53|22345.11
00:05:54|22343.46
00:05:55|22343.98
00:05:56|22344.6
00:05:56|22344.4
00:05:58|22344.32
00:05:59|22345.32
00:06:00|22344.28
00:06:01|22344.19
00:06:02|22343.79
00:06:03|22344.
00:06:04|22344.02
00:06:04|22343.73
00:06:06|22343.79
00:06:07|22344.61
00:06:08|22344.94
00:06:09|22343.28
00:06:10|22343.37
00:06:11|22345.
00:06:12|22344.12
00:06:13|22344.32
00:06:13|22345.34
00:06:16|22344.78
00:06:16|22345.45
00:06:17|22345.37
00:06:18|22344.97
00:06:20|22343.36
00:06:20|22344.8
00:06:23|22344.07
00:06:23|22343.63
00:06:24|22344.4
00:06:26|22343.52
00:06:26|22343.99
00:06:27|22345.88
00:06:29|22343.86
00:06:30|22344.77
00:06:31|22344.15
00:06:31|22344.82
00:06:32|22344.82
00:06:33|22344.02
00:06:34|22343.77
00:06:35|22345.
00:06:36|22344.01
00:06:38|22344.01
00:06:38|22345.29
00:06:39|22344.28
00:06:40|22345.35
00:06:42|22347.11
00:06:42|22347.11
00:06:44|22346.69
00:06:44|22347.35
00:06:45|22347.33
00:06:47|22347.12
00:06:48|22346.69
00:06:49|22345.7
00:06:50|22346.58
00:06:52|22345.53
00:06:52|22345.67
00:06:53|22346.33
00:06:54|22346.47
00:06:56|22346.58
00:06:56|22346.45
00:06:58|22345.51
00:06:59|22346.34
00:07:00|22346.2
00:07:01|22347.09
00:07:02|22346.34
00:07:03|22346.35
00:07:04|22346.96
00:07:05|22349.95
00:07:06|22350.46
00:07:07|22349.22
00:07:08|22348.95
00:07:09|22348.98
00:07:10|22349.
00:07:11|22348.97
00:07:12|22348.96
00:07:13|22348.75
00:07:15|22348.92
00:07:15|22348.98
00:07:16|22349.
00:07:18|22347.77
00:07:18|22348.88
00:07:20|22348.41
00:07:21|22349.
00:07:22|22347.84
00:07:22|22348.96
00:07:23|22349.
00:07:25|22348.54
00:07:26|22349.4
00:07:26|22349.
00:07:27|22347.81
00:07:29|22348.41
00:07:29|22348.95
00:07:31|22348.98
00:07:32|22348.97
00:07:33|22348.97
00:07:33|22348.4
00:07:34|22348.31
00:07:36|22346.73
00:07:37|22348.09
00:07:38|22347.95
00:07:39|22344.84
00:07:40|22345.02
00:07:41|22344.21
00:07:42|22345.47
00:07:43|22345.61
00:07:44|22345.
00:07:44|22345.04
00:07:46|22344.58
00:07:47|22345.37
00:07:48|22345.37
00:07:49|22345.47
00:07:51|22345.37
00:07:52|22343.95
00:07:52|22343.95
00:07:53|22344.01
00:07:55|22344.86
00:07:55|22344.98
00:07:56|22342.57
00:07:57|22341.5
00:07:59|22342.53
00:08:00|22343.06
00:08:00|22342.36
00:08:02|22342.1
00:08:02|22342.19
00:08:04|22342.52
00:08:05|22343.
00:08:06|22342.62
00:08:07|22343.05
00:08:08|22341.92
00:08:09|22340.53
00:08:10|22340.79
00:08:11|22340.21
00:08:12|22340.78
00:08:13|22341.
00:08:14|22340.17
00:08:15|22341.01
00:08:16|22340.11
00:08:17|22339.48
00:08:18|22341.01
00:08:19|22340.12
00:08:20|22340.48
00:08:21|22341.32
00:08:22|22340.76
00:08:23|22341.06
00:08:24|22340.71
00:08:25|22341.41
00:08:26|22341.01
00:08:27|22340.49
00:08:28|22340.96
00:08:29|22340.98
00:08:30|22341.05
00:08:31|22340.
00:08:32|22340.27
00:08:33|22340.14
00:08:34|22339.01
00:08:35|22339.1
00:08:36|22339.42
00:08:37|22340.57
00:08:38|22341.62
00:08:39|22341.43
00:08:40|22340.92
00:08:41|22340.63
00:08:42|22340.08
00:08:43|22340.53
00:08:44|22340.53
00:08:45|22340.
00:08:46|22340.05
00:08:47|22339.84
00:08:48|22339.56
00:08:49|22340.
00:08:51|22340.63
00:08:52|22339.95
00:08:53|22339.94
00:08:54|22340.65
00:08:56|22340.9
00:08:56|22340.4
00:08:57|22340.32
00:08:59|22340.73
00:09:00|22340.24
00:09:01|22340.24
00:09:02|22340.86
00:09:02|22340.34
00:09:03|22341.87
00:09:04|22343.05
00:09:06|22343.49
00:09:06|22342.56
00:09:07|22343.39
00:09:09|22343.66
00:09:09|22342.53
00:09:10|22342.37
00:09:11|22342.98
00:09:12|22343.53
00:09:13|22342.77
00:09:15|22342.66
00:09:15|22346.02
00:09:16|22345.05
00:09:18|22346.63
00:09:18|22347.57
00:09:19|22345.9
00:09:21|22346.17
00:09:21|22346.17
00:09:22|22347.58
00:09:24|22344.38
00:09:25|22346.07
00:09:26|22346.15
00:09:27|22346.07
00:09:27|22343.93
00:09:29|22344.57
00:09:30|22344.11
00:09:31|22344.32
00:09:32|22344.27
00:09:33|22344.52
00:09:34|22344.84
00:09:35|22345.5
00:09:36|22344.17
00:09:37|22344.48
00:09:38|22344.04
00:09:39|22344.95
00:09:40|22344.1
00:09:41|22343.43
00:09:42|22344.11
00:09:43|22344.11
00:09:44|22344.26
00:09:45|22343.45
00:09:46|22343.3
00:09:47|22343.97
00:09:48|22344.04
00:09:49|22343.48
00:09:51|22343.22
00:09:51|22343.04
00:09:53|22343.85
00:09:54|22343.75
00:09:55|22344.71
00:09:56|22343.76
00:09:56|22344.3
00:09:58|22343.97
00:09:59|22344.73
00:10:00|22344.83
00:10:01|22345.81
00:10:03|22345.05
00:10:03|22345.
00:10:05|22344.07
00:10:06|22344.19
00:10:07|22343.92
00:10:07|22344.77
00:10:08|22344.49
00:10:09|22344.47
00:10:11|22343.05
00:10:11|22343.25
00:10:12|22344.58
00:10:13|22344.59
00:10:15|22343.8
00:10:16|22344.91
00:10:16|22343.87
00:10:18|22344.18
00:10:19|22343.7
00:10:20|22343.92
00:10:21|22343.31
00:10:22|22343.18
00:10:22|22343.03
00:10:24|22344.
00:10:25|22344.02
00:10:26|22343.96
00:10:27|22344.59
00:10:28|22344.02
00:10:28|22344.04
00:10:30|22344.88
00:10:31|22344.97
00:10:32|22343.96
00:10:33|22344.01
00:10:33|22343.96
00:10:35|22344.16
00:10:36|22343.94
00:10:37|22343.99
00:10:38|22344.96
00:10:39|22344.98
00:10:41|22344.97
00:10:41|22344.98
00:10:42|22344.94
00:10:43|22344.91
00:10:44|22343.98
00:10:45|22343.68
00:10:46|22343.68
00:10:47|22344.01
00:10:48|22344.11
00:10:49|22342.58
00:10:51|22343.91
00:10:52|22342.17
00:10:53|22342.18
00:10:54|22342.39
00:10:56|22342.24
00:10:56|22342.53
00:10:57|22341.71
00:10:58|22341.88
00:10:59|22342.85
00:11:00|22342.95
00:11:01|22342.75
00:11:02|22340.67
00:11:03|22341.07
00:11:04|22341.5
00:11:05|22342.35
00:11:07|22343.25
00:11:07|22343.13
00:11:09|22342.75
00:11:10|22342.37
00:11:11|22342.99
00:11:11|22342.99
00:11:12|22342.99
00:11:13|22342.99
00:11:14|22342.99
00:11:15|22342.99
00:11:17|22342.
00:11:18|22341.83
00:11:19|22342.83
00:11:20|22342.83
00:11:21|22342.83
00:11:21|22342.59
00:11:23|22341.99
00:11:23|22342.56
00:11:25|22342.55
00:11:25|22342.92
00:11:27|22342.22
00:11:28|22342.57
00:11:28|22342.54
00:11:29|22342.54
00:11:30|22342.07
00:11:31|22343.04
00:11:33|22343.04
00:11:33|22342.18
00:11:35|22342.2
00:11:35|22342.62
00:11:36|22342.65
00:11:38|22342.64
00:11:38|22342.71
00:11:39|22342.22
00:11:40|22343.
00:11:41|22342.08
00:11:42|22342.16
00:11:44|22342.67
00:11:44|22341.33
00:11:45|22343.98
00:11:46|22344.16
00:11:47|22345.6
00:11:48|22345.
00:11:49|22345.05
00:11:50|22344.58
00:11:52|22344.61
00:11:53|22349.25
00:11:54|22348.68
00:11:55|22349.15
00:11:56|22349.15
00:11:57|22349.11
00:11:59|22348.37
00:11:59|22348.09
00:12:00|22348.09
00:12:01|22347.67
00:12:03|22347.38
00:12:03|22347.53
00:12:05|22347.53
00:12:05|22346.86
00:12:07|22345.93
00:12:08|22345.92
00:12:09|22344.73
00:12:10|22344.98
00:12:11|22345.95
00:12:12|22346.21
00:12:13|22345.78
00:12:14|22343.
00:12:15|22343.17
00:12:16|22342.54
00:12:17|22342.98
00:12:18|22343.
00:12:19|22343.91
00:12:20|22343.91
00:12:21|22343.85
00:12:22|22343.64
00:12:23|22343.36
00:12:24|22343.89
00:12:25|22343.87
00:12:26|22343.18
00:12:27|22343.87
00:12:28|22343.05
00:12:29|22343.14
00:12:31|22342.48
00:12:32|22342.96
00:12:33|22342.95
00:12:34|22342.15
00:12:34|22342.79
00:12:35|22342.49
00:12:37|22341.5
00:12:37|22342.49
00:12:39|22342.67
00:12:40|22342.63
00:12:40|22342.01
00:12:41|22341.16
00:12:42|22342.49
00:12:43|22341.95
00:12:45|22341.95
00:12:45|22342.03
00:12:46|22342.88
00:12:47|22340.93
00:12:48|22341.8
00:12:49|22342.
00:12:51|22341.26
00:12:51|22341.47
00:12:53|22341.64
00:12:54|22341.29
00:12:55|22343.03
00:12:57|22342.72
00:12:58|22342.4
00:12:59|22342.54
00:13:00|22342.54
00:13:01|22342.38
00:13:02|22342.87
00:13:03|22342.84
00:13:04|22342.38
00:13:05|22341.87
00:13:06|22342.06
00:13:07|22342.01
00:13:08|22342.25
00:13:09|22341.69
00:13:10|22341.71
00:13:12|22341.72
00:13:13|22341.71
00:13:13|22341.71
00:13:15|22341.68
00:13:16|22342.16
00:13:16|22341.63
00:13:18|22342.75
00:13:19|22342.39
00:13:20|22342.29
00:13:21|22341.64
00:13:22|22341.63
00:13:23|22341.6
00:13:24|22341.89
00:13:25|22341.85
00:13:26|22341.49
00:13:27|22340.86
00:13:28|22341.46
00:13:29|22341.58
00:13:31|22341.56
00:13:31|22341.06
00:13:32|22341.02
00:13:33|22341.05
00:13:35|22339.76
00:13:35|22340.44
00:13:37|22340.82
00:13:37|22340.61
00:13:38|22340.78
00:13:39|22341.
00:13:40|22341.42
00:13:41|22341.54
00:13:43|22341.08
00:13:44|22340.59
00:13:44|22341.52
00:13:45|22340.8
00:13:46|22341.67
00:13:47|22341.67
00:13:48|22341.59
00:13:49|22340.71
00:13:50|22340.84
00:13:51|22340.75
00:13:53|22340.37
00:13:54|22341.22
00:13:55|22340.51
00:13:56|22341.07
00:13:57|22341.12
00:13:58|22340.16
00:13:59|22341.3
00:14:00|22341.06
00:14:02|22341.41
00:14:02|22341.12
00:14:03|22341.35
00:14:04|22340.36
00:14:05|22340.91
00:14:06|22340.74
00:14:07|22340.42
00:14:08|22340.4
00:14:10|22340.1
00:14:10|22340.71
00:14:12|22340.81
00:14:12|22340.63
00:14:13|22340.11
00:14:15|22340.11
00:14:15|22340.11
00:14:17|22339.74
00:14:18|22339.28
00:14:19|22339.44
00:14:20|22339.44
00:14:21|22338.93
00:14:22|22338.98
00:14:23|22339.37
00:14:24|22339.69
00:14:25|22339.69
00:14:26|22339.69
00:14:27|22338.87
00:14:28|22338.98
00:14:29|22339.35
00:14:30|22340.36
00:14:31|22340.33
00:14:32|22340.
00:14:33|22340.42
00:14:33|22340.27
00:14:34|22339.2
00:14:35|22340.7
00:14:37|22340.77
00:14:38|22342.98
00:14:39|22343.68
00:14:39|22342.62
00:14:41|22342.64
00:14:41|22342.9
00:14:43|22342.9
00:14:44|22343.29
00:14:45|22343.29
00:14:46|22342.4
00:14:47|22342.4
00:14:48|22343.11
00:14:49|22343.29
00:14:50|22343.29
00:14:50|22343.29
00:14:52|22342.07
00:14:53|22341.86
00:14:54|22341.83
00:14:55|22341.35
00:14:56|22340.83
00:14:58|22341.67
00:14:58|22341.64
00:14:59|22342.61
00:15:00|22342.84
00:15:01|22342.82
00:15:02|22345.48
00:15:03|22343.07
00:15:04|22343.77
00:15:05|22343.82
00:15:06|22344.73
00:15:07|22344.73
00:15:08|22344.73
00:15:09|22344.69
00:15:10|22343.86
00:15:11|22344.77
00:15:12|22344.78
00:15:13|22344.2
00:15:14|22344.15
00:15:15|22344.36
00:15:16|22345.
00:15:17|22343.62
00:15:18|22344.74
00:15:19|22343.51
00:15:20|22344.26
00:15:21|22343.22
00:15:22|22343.29
00:15:23|22343.37
00:15:24|22343.92
00:15:26|22344.61
00:15:26|22344.09
00:15:27|22344.04
00:15:28|22344.
00:15:29|22344.87
00:15:30|22344.87
00:15:31|22343.65
00:15:32|22344.64
00:15:33|22343.27
00:15:34|22342.86
00:15:35|22342.86
00:15:36|22343.08
00:15:37|22343.08
00:15:38|22343.76
00:15:39|22343.63
00:15:40|22344.92
00:15:41|22342.9
00:15:42|22342.9
00:15:44|22343.78
00:15:44|22343.03
00:15:45|22343.78
00:15:46|22344.38
00:15:47|22344.38
00:15:48|22343.74
00:15:49|22343.38
00:15:50|22343.38
00:15:51|22343.42
00:15:52|22343.39
00:15:53|22344.44
00:15:54|22343.69
00:15:56|22344.15
00:15:56|22344.08
00:15:58|22343.66
00:16:00|22343.66
00:16:00|22341.01
00:16:01|22340.77
00:16:02|22341.19
00:16:03|22342.01
00:16:04|22341.35
00:16:05|22341.05
00:16:06|22341.69
00:16:08|22341.18
00:16:09|22341.
00:16:10|22341.36
00:16:10|22340.43
00:16:12|22342.59
00:16:12|22341.1
00:16:13|22342.65
00:16:15|22342.19
00:16:16|22342.62
00:16:16|22342.34
00:16:18|22341.67
00:16:19|22340.45
00:16:19|22340.45
00:16:21|22340.17
00:16:22|22341.07
00:16:23|22341.02
00:16:24|22340.09
00:16:25|22340.09
00:16:26|22339.71
00:16:27|22339.71
00:16:28|22340.83
00:16:28|22340.54
00:16:30|22341.47
00:16:31|22340.26
00:16:32|22340.82
00:16:33|22339.92
00:16:33|22340.
00:16:35|22340.83
00:16:35|22340.85
00:16:37|22340.
00:16:38|22340.98
00:16:39|22341.38
00:16:40|22340.26
00:16:41|22340.07
00:16:41|22340.
00:16:42|22340.
00:16:44|22340.
00:16:45|22340.03
00:16:46|22339.83
00:16:47|22340.98
00:16:48|22340.91
00:16:49|22340.52
00:16:50|22340.16
00:16:51|22339.85
00:16:52|22339.85
00:16:53|22340.09
00:16:53|22340.08
00:16:55|22339.98
00:16:56|22339.98
00:16:57|22340.02
00:16:58|22340.02
00:16:59|22340.02
00:17:01|22340.1
00:17:02|22343.33
00:17:03|22344.71
00:17:04|22343.83
00:17:05|22343.85
00:17:06|22344.66
00:17:07|22343.68
00:17:08|22343.33
00:17:09|22343.01
00:17:10|22342.67
00:17:11|22343.68
00:17:12|22342.75
00:17:13|22342.75
00:17:14|22343.6
00:17:15|22342.77
00:17:16|22342.32
00:17:17|22343.28
00:17:18|22342.47
00:17:19|22341.4
00:17:20|22342.3
00:17:21|22342.32
00:17:22|22342.04
00:17:23|22341.04
00:17:24|22341.04
00:17:25|22340.6
00:17:26|22340.56
00:17:27|22340.43
00:17:28|22340.52
00:17:29|22340.
00:17:30|22340.06
00:17:31|22340.06
00:17:32|22340.5
00:17:33|22339.5
00:17:34|22339.43
00:17:35|22339.02
00:17:36|22339.04
00:17:37|22339.59
00:17:38|22338.44
00:17:39|22339.22
00:17:40|22339.2
00:17:41|22339.59
00:17:42|22339.59
00:17:43|22340.95
00:17:44|22340.96
00:17:45|22339.96
00:17:46|22339.66
00:17:47|22339.51
00:17:48|22340.88
00:17:49|22340.23
00:17:50|22340.2
00:17:51|22339.68
00:17:52|22340.46
00:17:53|22339.39
00:17:55|22339.38
00:17:55|22340.
00:17:56|22340.
00:17:58|22339.65
00:17:59|22339.38
00:18:00|22338.7
00:18:02|22339.07
00:18:03|22339.07
00:18:04|22338.46
00:18:04|22338.73
00:18:06|22339.1
00:18:07|22338.13
00:18:08|22338.03
00:18:09|22338.9
00:18:10|22339.31
00:18:11|22339.82
00:18:12|22339.72
00:18:13|22339.42
00:18:14|22339.42
00:18:15|22339.82
00:18:16|22338.86
00:18:17|22338.26
00:18:18|22338.2
00:18:19|22337.71
00:18:20|22338.05
00:18:21|22336.94
00:18:22|22336.92
00:18:23|22337.02
00:18:24|22337.42
00:18:25|22337.12
00:18:26|22337.82
00:18:27|22337.82
00:18:28|22337.82
00:18:29|22337.82
00:18:30|22337.47
00:18:31|22336.86
00:18:32|22336.71
00:18:33|22336.71
00:18:34|22336.6
00:18:35|22336.3
00:18:36|22336.59
00:18:37|22338.15
00:18:38|22337.47
00:18:39|22337.24
00:18:40|22337.19
00:18:41|22337.14
00:18:42|22337.01
00:18:43|22337.8
00:18:44|22337.29
00:18:45|22337.59
00:18:46|22336.97
00:18:47|22336.97
00:18:48|22336.75
00:18:49|22337.35
00:18:50|22336.94
00:18:51|22336.94
00:18:52|22337.87
00:18:53|22337.87
00:18:54|22338.68
00:18:55|22338.23
00:18:56|22338.21
00:18:57|22338.21
00:18:58|22337.66
00:19:00|22338.23
00:19:00|22338.11
00:19:02|22338.51
00:19:03|22338.25
00:19:04|22338.65
00:19:05|22337.89
00:19:06|22337.79
00:19:07|22338.01
00:19:08|22341.06
00:19:09|22339.82
00:19:10|22340.21
00:19:11|22341.26
00:19:12|22340.45
00:19:13|22340.08
00:19:14|22339.88
00:19:15|22340.35
00:19:16|22338.73
00:19:17|22338.52
00:19:18|22338.99
00:19:19|22338.99
00:19:20|22338.99
00:19:21|22338.93
00:19:22|22337.46
00:19:23|22338.16
00:19:24|22338.6
00:19:25|22337.6
00:19:26|22338.1
00:19:27|22337.23
00:19:28|22339.81
00:19:30|22340.04
00:19:30|22339.59
00:19:31|22340.28
00:19:32|22339.19
00:19:33|22339.81
00:19:34|22339.04
00:19:35|22338.98
00:19:36|22339.72
00:19:37|22339.99
00:19:38|22340.
00:19:39|22340.76
00:19:40|22339.7
00:19:41|22339.07
00:19:42|22339.07
00:19:43|22339.62
00:19:44|22339.59
00:19:45|22339.59
00:19:46|22338.87
00:19:47|22339.67
00:19:48|22339.67
00:19:49|22339.91
00:19:50|22339.91
00:19:51|22339.64
00:19:52|22338.94
00:19:53|22339.4
00:19:55|22339.64
00:19:55|22343.89
00:19:56|22343.3
00:19:57|22342.7
00:19:59|22342.71
00:20:00|22342.44
00:20:01|22342.05
00:20:02|22343.15
00:20:03|22343.15
00:20:05|22342.45
00:20:05|22342.45
00:20:06|22343.24
00:20:07|22343.26
00:20:08|22343.47
00:20:09|22343.42
00:20:10|22343.1
00:20:11|22342.47
00:20:12|22342.47
00:20:13|22343.21
00:20:14|22342.48
00:20:15|22343.44
00:20:16|22342.53
00:20:17|22342.53
00:20:18|22342.53
00:20:19|22342.53
00:20:20|22343.7
00:20:21|22343.7
00:20:22|22343.61
00:20:23|22344.69
00:20:24|22344.97
00:20:25|22344.95
00:20:26|22346.7
00:20:27|22345.52
00:20:28|22344.
00:20:29|22344.88
00:20:30|22344.83
00:20:31|22344.81
00:20:32|22345.05
00:20:33|22344.91
00:20:34|22344.64
00:20:35|22345.03
00:20:36|22344.93
00:20:37|22344.86
00:20:38|22343.42
00:20:39|22343.11
00:20:40|22341.91
00:20:41|22343.01
00:20:42|22342.41
00:20:43|22342.92
00:20:44|22343.01
00:20:45|22342.97
00:20:46|22342.94
00:20:47|22342.03
00:20:48|22341.82
00:20:49|22342.58
00:20:50|22343.27
00:20:51|22342.81
00:20:52|22342.83
00:20:53|22343.11
00:20:55|22343.18
00:20:55|22342.53
00:20:56|22342.37
00:20:57|22342.37
00:20:58|22342.75
00:20:59|22343.46
00:21:01|22342.81
00:21:02|22342.33
00:21:03|22343.03
00:21:04|22342.02
00:21:05|22342.55
00:21:07|22342.59
00:21:08|22342.59
00:21:08|22341.72
00:21:09|22340.61
00:21:10|22341.82
00:21:11|22341.99
00:21:13|22340.29
00:21:14|22341.94
00:21:15|22341.91
00:21:16|22341.89
00:21:16|22341.19
00:21:17|22341.19
00:21:19|22341.05
00:21:20|22342.
00:21:21|22344.52
00:21:21|22344.52
00:21:22|22344.42
00:21:23|22343.39
00:21:24|22343.49
00:21:25|22342.38
00:21:26|22342.74
00:21:28|22342.39
00:21:28|22341.85
00:21:30|22342.6
00:21:31|22342.46
00:21:32|22342.37
00:21:32|22341.43
00:21:33|22342.75
00:21:35|22342.93
00:21:36|22342.85
00:21:36|22342.93
00:21:37|22342.
00:21:39|22342.91
00:21:40|22343.
00:21:40|22342.28
00:21:41|22342.17
00:21:43|22341.93
00:21:43|22343.3
00:21:44|22342.13
00:21:45|22342.78
00:21:46|22342.58
00:21:48|22342.66
00:21:49|22342.62
00:21:49|22342.68
00:21:50|22343.
00:21:51|22343.42
00:21:52|22342.31
00:21:53|22343.02
00:21:54|22342.81
00:21:56|22341.78
00:21:56|22341.42
00:21:57|22341.87
00:21:58|22341.44
00:21:59|22341.93
00:22:01|22337.54
00:22:02|22337.92
00:22:04|22337.22
00:22:04|22336.97
00:22:05|22336.72
00:22:06|22337.18
00:22:07|22337.18
00:22:08|22336.69
00:22:09|22336.7
00:22:10|22336.87
00:22:11|22337.22
00:22:12|22336.02
00:22:13|22336.82
00:22:14|22336.5
00:22:15|22336.72
00:22:16|22336.72
00:22:17|22339.
00:22:18|22338.98
00:22:19|22338.81
00:22:20|22338.77
00:22:21|22339.02
00:22:22|22338.52
00:22:23|22337.35
00:22:24|22338.53
00:22:25|22338.61
00:22:26|22338.06
00:22:27|22338.
00:22:28|22337.39
00:22:29|22337.85
00:22:30|22337.85
00:22:31|22337.4
00:22:32|22338.22
00:22:33|22338.22
00:22:34|22337.81
00:22:35|22337.68
00:22:36|22338.73
00:22:38|22338.82
00:22:38|22337.54
00:22:39|22338.66
00:22:40|22337.72
00:22:41|22338.58
00:22:42|22338.46
00:22:43|22338.63
00:22:44|22337.66
00:22:46|22338.62
00:22:47|22337.93
00:22:47|22337.63
00:22:48|22338.14
00:22:49|22337.45
00:22:50|22337.45
00:22:52|22337.45
00:22:53|22337.94
00:22:54|22337.95
00:22:55|22337.64
00:22:55|22337.38
00:22:56|22337.38
00:22:57|22337.94
00:22:58|22337.38
00:22:59|22338.01
00:23:01|22336.64
00:23:02|22334.7
00:23:03|22332.06
00:23:04|22332.06
00:23:04|22332.13
00:23:06|22332.95
00:23:07|22332.15
00:23:08|22332.6
00:23:09|22332.6
00:23:10|22331.98
00:23:12|22332.
00:23:13|22331.1
00:23:13|22331.86
00:23:15|22332.
00:23:15|22331.79
00:23:17|22332.04
00:23:18|22332.11
00:23:19|22331.83
00:23:20|22332.67
00:23:21|22331.49
00:23:22|22332.09
00:23:23|22332.51
00:23:24|22331.82
00:23:25|22332.16
00:23:26|22332.13
00:23:27|22330.12
00:23:28|22330.11
00:23:29|22330.21
00:23:30|22330.63
00:23:31|22330.6
00:23:32|22330.6
00:23:33|22330.61
00:23:34|22330.52
00:23:35|22328.33
00:23:36|22328.31
00:23:37|22326.56
00:23:38|22326.87
00:23:39|22327.57
00:23:40|22326.79
00:23:41|22327.5
00:23:42|22325.89
00:23:43|22323.16
00:23:44|22321.45
00:23:45|22319.28
00:23:46|22317.5
00:23:47|22319.87
00:23:48|22317.93
00:23:49|22319.22
00:23:50|22317.13
00:23:51|22318.16
00:23:52|22319.38
00:23:53|22318.23
00:23:54|22319.23
00:23:55|22319.82
00:23:56|22319.78
00:23:57|22322.73
00:23:58|22325.
00:23:59|22324.42
00:24:00|22324.03
00:24:01|22325.49
00:24:03|22324.27
00:24:04|22326.68
00:24:05|22328.64
00:24:06|22326.68
00:24:07|22323.
00:24:07|22323.63
00:24:09|22322.81
00:24:10|22321.2
00:24:11|22320.83
00:24:12|22320.44
00:24:13|22320.85
00:24:14|22321.42
00:24:15|22321.29
00:24:16|22322.66
00:24:17|22322.83
00:24:18|22322.59
00:24:19|22321.78
00:24:20|22322.06
00:24:21|22321.53
00:24:22|22322.56
00:24:23|22321.47
00:24:24|22321.06
00:24:25|22324.33
00:24:26|22323.32
00:24:27|22323.32
00:24:28|22321.46
00:24:29|22322.12
00:24:30|22322.
00:24:31|22321.5
00:24:32|22321.33
00:24:33|22322.04
00:24:34|22321.69
00:24:35|22322.28
00:24:36|22322.
00:24:37|22322.53
00:24:38|22322.28
00:24:39|22321.36
00:24:40|22321.53
00:24:41|22321.32
00:24:42|22321.84
00:24:43|22321.95
00:24:44|22321.33
00:24:45|22321.6
00:24:46|22318.01
00:24:47|22317.14
00:24:48|22317.98
00:24:49|22316.81
00:24:50|22316.83
00:24:51|22318.56
00:24:52|22317.85
00:24:53|22317.26
00:24:54|22318.21
00:24:55|22318.21
00:24:56|22317.58
00:24:57|22317.64
00:24:58|22317.
00:24:59|22318.73
00:25:00|22318.3
00:25:01|22319.71
00:25:02|22318.97
00:25:04|22318.89
00:25:05|22320.
00:25:05|22319.64
00:25:06|22318.69
00:25:07|22319.84
00:25:09|22319.48
00:25:10|22319.52
00:25:11|22319.96
00:25:12|22319.96
00:25:13|22318.31
00:25:14|22319.46
00:25:15|22319.46
00:25:15|22319.47
00:25:17|22319.47
00:25:18|22319.46
00:25:19|22319.99
00:25:20|22319.83
00:25:21|22319.83
00:25:22|22319.86
00:25:23|22320.
00:25:23|22320.
00:25:25|22319.88
00:25:26|22320.
00:25:27|22319.99
00:25:28|22319.99
00:25:29|22319.84
00:25:30|22319.97
00:25:31|22319.43
00:25:32|22318.52
00:25:33|22318.
00:25:33|22319.74
00:25:35|22319.
00:25:35|22319.15
00:25:37|22319.15
00:25:38|22318.85
00:25:39|22318.47
00:25:40|22317.51
00:25:41|22318.42
00:25:41|22318.23
00:25:43|22319.82
00:25:43|22318.67
00:25:45|22318.67
00:25:46|22318.85
00:25:46|22317.67
00:25:48|22318.95
00:25:49|22318.95
00:25:50|22319.37
00:25:51|22318.95
00:25:52|22318.92
00:25:52|22319.41
00:25:54|22319.11
00:25:55|22318.48
00:25:56|22320.4
00:25:57|22321.37
00:25:57|22321.37
00:25:59|22321.
00:25:59|22320.95
00:26:01|22320.95
00:26:02|22320.83
00:26:02|22320.
00:26:04|22319.22
00:26:06|22318.14
00:26:06|22318.1
00:26:08|22318.99
00:26:09|22318.88
00:26:10|22318.69
00:26:11|22316.06
00:26:12|22317.62
00:26:13|22317.54
00:26:13|22317.54
00:26:14|22317.54
00:26:16|22317.54
00:26:16|22317.9
00:26:17|22317.85
00:26:18|22317.85
00:26:19|22318.19
00:26:21|22319.73
00:26:21|22318.73
00:26:22|22318.95
00:26:24|22318.6
00:26:24|22318.96
00:26:25|22318.79
00:26:26|22318.46
00:26:27|22319.16
00:26:28|22318.34
00:26:29|22318.33
00:26:30|22319.15
00:26:32|22318.93
00:26:33|22318.93
00:26:34|22319.56
00:26:35|22319.02
00:26:35|22319.02
00:26:37|22320.51
00:26:38|22320.07
00:26:39|22320.34
00:26:40|22320.33
00:26:41|22320.24
00:26:42|22319.89
00:26:43|22319.95
00:26:44|22319.95
00:26:45|22319.31
00:26:46|22319.23
00:26:47|22319.2
00:26:48|22319.23
00:26:49|22318.43
00:26:50|22318.98
00:26:51|22318.71
00:26:52|22319.44
00:26:53|22318.45
00:26:54|22318.91
00:26:55|22319.29
00:26:56|22319.29
00:26:57|22319.28
00:26:58|22319.28
00:26:59|22319.28
00:27:00|22319.28
00:27:01|22319.28
00:27:02|22319.28
00:27:03|22319.46
00:27:04|22319.4
00:27:06|22319.4
00:27:06|22319.4
00:27:07|22318.72
00:27:08|22318.72
00:27:09|22319.18
00:27:10|22319.68
00:27:11|22318.84
00:27:12|22319.21
00:27:13|22318.75
00:27:14|22318.81
00:27:15|22319.62
00:27:16|22318.69
00:27:17|22318.99
00:27:18|22319.07
00:27:20|22319.05
00:27:20|22319.05
00:27:22|22319.05
00:27:23|22319.16
00:27:24|22319.16
00:27:25|22319.18
00:27:26|22319.18
00:27:27|22319.2
00:27:27|22319.96
00:27:29|22319.95
00:27:30|22319.87
00:27:31|22320.
00:27:32|22321.
00:27:33|22321.05
00:27:33|22322.57
00:27:35|22321.82
00:27:36|22321.81
00:27:37|22323.17
00:27:37|22322.9
00:27:38|22322.37
00:27:39|22322.48
00:27:41|22323.74
00:27:42|22323.63
00:27:43|22323.64
00:27:44|22323.64
00:27:45|22322.94
00:27:46|22323.41
00:27:47|22322.63
00:27:48|22322.73
00:27:49|22322.72
00:27:50|22322.62
00:27:51|22322.75
00:27:52|22323.77
00:27:53|22322.17
00:27:54|22323.45
00:27:55|22322.26
00:27:56|22322.93
00:27:57|22322.77
00:27:58|22322.95
00:27:59|22322.72
00:28:00|22323.
00:28:01|22322.13
00:28:02|22322.86
00:28:03|22322.95
00:28:04|22322.94
00:28:06|22322.28
00:28:07|22323.
00:28:08|22322.45
00:28:09|22322.43
00:28:09|22322.06
00:28:11|22322.11
00:28:12|22322.54
00:28:12|22315.54
00:28:13|22316.1
00:28:14|22314.94
00:28:16|22314.94
00:28:17|22316.39
00:28:17|22315.68
00:28:19|22315.43
00:28:19|22315.43
00:28:20|22315.88
00:28:22|22315.9
00:28:22|22316.46
00:28:23|22316.44
00:28:24|22316.67
00:28:26|22317.2
00:28:27|22318.63
00:28:28|22319.48
00:28:29|22319.99
00:28:30|22320.4
00:28:31|22320.2
00:28:32|22320.75
00:28:33|22319.87
00:28:34|22318.98
00:28:35|22320.52
00:28:36|22320.69
00:28:37|22320.74
00:28:38|22319.75
00:28:39|22320.02
00:28:40|22319.52
00:28:41|22319.95
00:28:42|22318.45
00:28:43|22319.44
00:28:44|22319.2
00:28:45|22320.09
00:28:46|22319.32
00:28:47|22319.47
00:28:48|22320.
00:28:49|22320.
00:28:50|22319.84
00:28:51|22319.84
00:28:52|22319.51
00:28:53|22319.52
00:28:54|22319.73
00:28:56|22320.67
00:28:56|22320.53
00:28:58|22319.99
00:28:58|22319.74
00:28:59|22320.71
00:29:00|22320.48
00:29:01|22320.68
00:29:02|22325.88
00:29:04|22327.11
00:29:04|22326.57
00:29:06|22326.4
00:29:07|22325.77
00:29:08|22326.66
00:29:10|22325.76
00:29:11|22325.77
00:29:11|22325.77
00:29:13|22326.42
00:29:13|22326.18
00:29:15|22326.68
00:29:16|22327.
00:29:17|22326.6
00:29:17|22326.6
00:29:19|22326.6
00:29:20|22325.75
00:29:21|22327.96
00:29:21|22326.67
00:29:23|22327.62
00:29:23|22326.56
00:29:25|22326.06
00:29:26|22326.06
00:29:27|22326.96
00:29:28|22327.23
00:29:29|22326.1
00:29:29|22326.48
00:29:31|22325.95
00:29:32|22326.49
00:29:33|22326.49
00:29:34|22325.95
00:29:35|22325.92
00:29:36|22325.78
00:29:37|22326.39
00:29:38|22325.78
00:29:39|22325.78
00:29:40|22325.78
00:29:41|22325.88
00:29:42|22325.83
00:29:43|22325.06
00:29:44|22325.74
00:29:45|22325.84
00:29:46|22325.79
00:29:47|22325.32
00:29:48|22325.32
00:29:49|22326.21
00:29:50|22326.47
00:29:51|22326.47
00:29:52|22326.47
00:29:53|22325.94
00:29:55|22325.94
00:29:56|22329.17
00:29:56|22328.35
00:29:58|22325.88
00:29:58|22327.21
00:30:00|22328.6
00:30:00|22328.22
00:30:01|22328.46
00:30:03|22328.57
00:30:03|22329.97
00:30:04|22330.04
00:30:05|22329.82
00:30:07|22329.13
00:30:08|22329.
00:30:09|22329.13
00:30:10|22329.63
00:30:11|22329.94
00:30:12|22329.77
00:30:13|22329.74
00:30:14|22330.15
00:30:15|22328.79
00:30:16|22328.86
00:30:17|22330.43
00:30:17|22329.07
00:30:19|22329.05
00:30:20|22329.02
00:30:21|22329.05
00:30:22|22328.62
00:30:23|22328.4
00:30:24|22329.74
00:30:25|22330.03
00:30:26|22329.42
00:30:27|22329.72
00:30:28|22329.89
00:30:29|22329.6
00:30:30|22329.71
00:30:31|22330.16
00:30:32|22329.24
00:30:33|22329.24
00:30:34|22326.33
00:30:35|22324.44
00:30:36|22325.01
00:30:37|22325.97
00:30:38|22325.97
00:30:39|22325.97
00:30:40|22325.78
00:30:41|22325.86
00:30:42|22326.01
00:30:43|22325.74
00:30:44|22324.54
00:30:45|22324.96
00:30:46|22325.21
00:30:47|22325.6
00:30:48|22326.08
00:30:49|22325.55
00:30:50|22325.19
00:30:51|22325.19
00:30:52|22327.75
00:30:53|22325.85
00:30:54|22325.74
00:30:55|22325.34
00:30:56|22325.51
00:30:57|22325.63
00:30:58|22325.75
00:30:59|22325.77
00:31:00|22325.47
00:31:01|22325.44
00:31:02|22326.58
00:31:03|22326.58
00:31:04|22326.7
00:31:05|22327.06
00:31:06|22326.67
00:31:07|22325.79
00:31:09|22325.28
00:31:09|22323.81
00:31:10|22323.81
00:31:11|22324.95
00:31:13|22324.62
00:31:13|22324.29
00:31:15|22323.22
00:31:16|22322.79
00:31:16|22322.82
00:31:18|22322.39
00:31:19|22322.78
00:31:20|22322.62
00:31:20|22321.61
00:31:22|22322.04
00:31:23|22322.31
00:31:24|22322.35
00:31:25|22321.96
00:31:26|22321.95
00:31:26|22320.82
00:31:28|22320.91
00:31:29|22322.83
00:31:30|22322.78
00:31:31|22322.78
00:31:32|22322.51
00:31:33|22322.51
00:31:34|22322.83
00:31:35|22323.27
00:31:36|22323.27
00:31:37|22322.51
00:31:38|22323.51
00:31:39|22323.51
00:31:40|22322.87
00:31:41|22323.03
00:31:42|22322.72
00:31:43|22324.82
00:31:44|22323.46
00:31:45|22322.81
00:31:46|22322.94
00:31:47|22322.35
00:31:48|22322.71
00:31:49|22321.91
00:31:50|22322.74
00:31:51|22322.6
00:31:53|22323.2
00:31:53|22323.95
00:31:54|22323.28
00:31:55|22323.49
00:31:56|22323.29
00:31:57|22323.29
00:31:58|22322.54
00:31:59|22323.4
00:32:00|22322.79
00:32:01|22322.78
00:32:02|22323.07
00:32:03|22322.39
00:32:05|22322.72
00:32:05|22322.39
00:32:06|22322.82
00:32:07|22322.95
00:32:09|22325.24
00:32:10|22325.15
00:32:12|22326.89
00:32:13|22327.51
00:32:14|22327.
00:32:15|22327.09
00:32:15|22326.82
00:32:16|22327.25
00:32:17|22326.6
00:32:18|22326.23
00:32:20|22326.74
00:32:21|22326.74
00:32:22|22327.47
00:32:23|22327.63
00:32:24|22325.56
00:32:25|22327.38
00:32:26|22326.61
00:32:27|22326.57
00:32:28|22326.5
00:32:29|22327.32
00:32:30|22327.32
00:32:31|22327.84
00:32:32|22326.78
00:32:33|22326.78
00:32:34|22326.61
00:32:35|22327.52
00:32:36|22327.16
00:32:37|22327.45
00:32:38|22327.43
00:32:39|22326.99
00:32:40|22326.99
00:32:41|22327.45
00:32:43|22327.95
00:32:43|22327.45
00:32:44|22327.45
00:32:45|22327.98
00:32:46|22327.59
00:32:47|22327.62
00:32:48|22328.11
00:32:49|22329.17
00:32:50|22330.54
00:32:51|22331.26
00:32:52|22330.29
00:32:53|22330.29
00:32:54|22330.66
00:32:55|22330.62
00:32:56|22330.09
00:32:57|22330.
00:32:58|22329.84
00:32:59|22329.23
00:33:00|22329.7
00:33:01|22329.69
00:33:02|22329.8
00:33:03|22329.71
00:33:04|22328.37
00:33:05|22329.02
00:33:06|22329.22
00:33:07|22329.19
00:33:08|22329.51
00:33:10|22329.25
00:33:10|22329.67
00:33:11|22329.04
00:33:13|22329.
00:33:14|22329.
00:33:15|22329.03
00:33:16|22329.89
00:33:17|22329.83
00:33:18|22329.68
00:33:19|22330.4
00:33:19|22331.57
00:33:21|22332.27
00:33:22|22330.57
00:33:22|22330.83
00:33:23|22330.74
00:33:24|22330.88
00:33:26|22331.51
00:33:27|22330.67
00:33:28|22330.67
00:33:28|22331.46
00:33:29|22331.04
00:33:31|22331.
00:33:31|22330.53
00:33:32|22330.64
00:33:34|22332.95
00:33:34|22332.3
00:33:35|22332.87
00:33:36|22331.94
00:33:38|22331.86
00:33:38|22332.3
00:33:39|22332.64
00:33:40|22331.75
00:33:41|22331.33
00:33:43|22331.59
00:33:43|22331.41
00:33:44|22331.87
00:33:45|22331.07
00:33:46|22331.12
00:33:47|22331.29
00:33:49|22331.59
00:33:50|22331.97
00:33:50|22331.97
00:33:51|22331.08
00:33:53|22330.41
00:33:53|22330.95
00:33:54|22331.85
00:33:55|22331.95
00:33:56|22331.44
00:33:57|22331.89
00:33:58|22331.77
00:33:59|22332.03
00:34:00|22332.25
00:34:01|22332.48
00:34:02|22331.86
00:34:04|22331.54
00:34:04|22331.88
00:34:06|22332.36
00:34:06|22332.68
00:34:07|22335.67
00:34:08|22336.74
00:34:09|22342.61
00:34:11|22343.7
00:34:12|22348.59
00:34:13|22349.64
00:34:14|22353.
00:34:15|22351.71
00:34:16|22351.42
00:34:17|22351.3
00:34:18|22351.82
00:34:19|22350.57
00:34:20|22354.57
00:34:21|22352.78
00:34:22|22350.98
00:34:23|22356.43
00:34:24|22356.88
00:34:25|22352.22
00:34:26|22352.93
00:34:27|22352.87
00:34:28|22353.69
00:34:29|22355.55
00:34:30|22355.82
00:34:31|22356.26
00:34:32|22353.87
00:34:33|22352.83
00:34:34|22354.1
00:34:35|22354.02
00:34:36|22352.6
00:34:37|22354.58
00:34:38|22355.59
00:34:39|22355.23
00:34:40|22354.94
00:34:41|22355.15
00:34:42|22356.09
00:34:43|22356.63
00:34:44|22357.55
00:34:45|22357.48
00:34:46|22357.45
00:34:47|22354.76
00:34:48|22354.52
00:34:49|22355.86
00:34:50|22355.48
00:34:51|22356.76
00:34:52|22356.
00:34:53|22357.87
00:34:54|22355.39
00:34:55|22353.17
00:34:56|22352.45
00:34:57|22353.08
00:34:58|22352.61
00:34:59|22351.78
00:35:00|22351.45
00:35:01|22350.56
00:35:02|22351.
00:35:03|22350.85
00:35:04|22353.74
00:35:05|22356.38
00:35:06|22354.06
00:35:07|22353.85
00:35:08|22355.34
00:35:09|22357.98
00:35:10|22356.46
00:35:12|22358.14
00:35:12|22357.81
00:35:14|22356.25
00:35:15|22356.27
00:35:16|22356.74
00:35:17|22353.48
00:35:18|22355.71
00:35:18|22356.12
00:35:19|22354.93
00:35:21|22355.16
00:35:22|22356.47
00:35:23|22357.26
00:35:24|22356.45
00:35:25|22356.78
00:35:26|22355.8
00:35:27|22356.63
00:35:28|22355.38
00:35:29|22354.16
00:35:30|22354.07
00:35:30|22353.77
00:35:32|22354.53
00:35:33|22354.26
00:35:33|22355.35
00:35:35|22353.12
00:35:36|22352.96
00:35:36|22353.01
00:35:38|22349.57
00:35:38|22350.36
00:35:40|22351.29
00:35:41|22350.64
00:35:41|22350.01
00:35:43|22351.
00:35:44|22352.89
00:35:45|22353.11
00:35:45|22353.2
00:35:47|22354.54
00:35:48|22354.03
00:35:49|22354.01
00:35:50|22352.92
00:35:50|22352.95
00:35:52|22352.87
00:35:53|22353.
00:35:54|22351.24
00:35:55|22351.18
00:35:56|22351.02
00:35:56|22350.27
00:35:57|22351.36
00:35:58|22351.46
00:36:00|22350.75
00:36:01|22352.2
00:36:02|22351.99
00:36:03|22351.57
00:36:04|22351.
00:36:04|22352.
00:36:06|22352.01
00:36:06|22351.63
00:36:08|22352.48
00:36:09|22353.21
00:36:10|22352.48
00:36:11|22352.88
00:36:12|22351.46
00:36:13|22353.72
00:36:14|22354.98
00:36:16|22355.35
00:36:17|22353.74
00:36:18|22353.44
00:36:19|22353.76
00:36:20|22353.49
00:36:21|22351.09
00:36:22|22351.49
00:36:23|22352.19
00:36:24|22352.26
00:36:25|22351.13
00:36:26|22351.89
00:36:27|22352.
00:36:28|22352.06
00:36:30|22351.1
00:36:30|22349.33
00:36:31|22349.56
00:36:32|22348.36
00:36:33|22347.13
00:36:34|22347.95
00:36:35|22345.22
00:36:36|22342.72
00:36:37|22343.15
00:36:38|22345.33
00:36:39|22347.05
00:36:40|22347.
00:36:41|22346.22
00:36:42|22345.05
00:36:43|22344.74
00:36:44|22345.46
00:36:45|22344.51
00:36:46|22345.7
00:36:47|22345.45
00:36:48|22345.39
00:36:49|22345.38
00:36:50|22345.38
00:36:51|22345.99
00:36:52|22345.96
00:36:53|22344.66
00:36:54|22345.03
00:36:55|22345.41
00:36:56|22345.42
00:36:57|22345.04
00:36:58|22345.12
00:36:59|22344.49
00:37:00|22344.63
00:37:01|22344.56
00:37:02|22344.45
00:37:03|22344.5
00:37:04|22343.64
00:37:05|22343.65
00:37:06|22344.33
00:37:07|22343.19
00:37:08|22343.61
00:37:09|22343.41
00:37:10|22341.38
00:37:12|22339.93
00:37:13|22340.41
00:37:14|22340.07
00:37:15|22337.26
00:37:16|22337.35
00:37:17|22338.2
00:37:18|22338.16
00:37:19|22338.17
00:37:20|22339.18
00:37:21|22339.52
00:37:22|22338.32
00:37:23|22339.17
00:37:24|22339.18
00:37:25|22339.77
00:37:26|22338.4
00:37:27|22339.09
00:37:29|22338.56
00:37:30|22338.95
00:37:30|22338.76
00:37:31|22338.87
00:37:32|22338.46
00:37:33|22338.47
00:37:34|22338.25
00:37:35|22339.27
00:37:36|22338.23
00:37:37|22339.65
00:37:38|22339.03
00:37:39|22338.79
00:37:40|22339.17
00:37:41|22338.65
00:37:42|22342.83
00:37:43|22341.4
00:37:44|22341.95
00:37:45|22341.95
00:37:46|22340.82
00:37:47|22341.05
00:37:48|22341.8
00:37:49|22344.6
00:37:50|22345.85
00:37:51|22346.71
00:37:52|22344.84
00:37:53|22345.73
00:37:54|22345.41
00:37:55|22345.66
00:37:56|22345.66
00:37:57|22346.33
00:37:58|22346.18
00:37:59|22345.92
00:38:00|22345.22
00:38:02|22345.74
00:38:02|22344.34
00:38:03|22341.84
00:38:04|22341.
00:38:05|22341.23
00:38:06|22340.26
00:38:07|22340.24
00:38:08|22340.09
00:38:09|22340.17
00:38:10|22340.89
00:38:11|22340.09
00:38:13|22338.88
00:38:14|22338.04
00:38:15|22339.06
00:38:15|22339.12
00:38:17|22338.65
00:38:18|22340.9
00:38:19|22339.75
00:38:20|22339.47
00:38:21|22339.97
00:38:22|22339.47
00:38:23|22339.97
00:38:24|22339.99
00:38:25|22338.68
00:38:27|22339.56
00:38:27|22338.35
00:38:28|22336.58
00:38:29|22337.63
00:38:30|22336.34
00:38:31|22337.23
00:38:32|22337.87
00:38:33|22337.47
00:38:34|22338.04
00:38:35|22338.48
00:38:36|22338.11
00:38:37|22340.87
00:38:39|22340.85
00:38:39|22340.92
00:38:40|22340.48
00:38:41|22343.59
00:38:42|22344.52
00:38:43|22345.65
00:38:44|22344.97
00:38:45|22344.94
00:38:46|22345.
00:38:47|22344.17
00:38:48|22343.69
00:38:49|22344.57
00:38:50|22344.69
00:38:51|22344.04
00:38:52|22344.25
00:38:53|22343.66
00:38:54|22343.
00:38:55|22344.13
00:38:56|22344.22
00:38:57|22344.99
00:38:58|22344.99
00:38:59|22343.9
00:39:00|22344.95
00:39:01|22344.69
00:39:02|22344.59
00:39:03|22345.
00:39:04|22344.85
00:39:05|22345.
00:39:06|22345.58
00:39:07|22342.86
00:39:08|22344.08
00:39:09|22344.11
00:39:10|22343.69
00:39:11|22343.18
00:39:12|22343.92
00:39:14|22343.71
00:39:15|22342.97
00:39:16|22343.7
00:39:17|22342.28
00:39:18|22342.67
00:39:20|22342.98
00:39:20|22343.16
00:39:21|22342.55
00:39:22|22342.55
00:39:23|22343.16
00:39:24|22342.94
00:39:25|22342.96
00:39:26|22343.55
00:39:27|22342.6
00:39:28|22343.25
00:39:29|22343.24
00:39:30|22343.07
00:39:31|22342.69
00:39:32|22342.7
00:39:33|22343.54
00:39:34|22342.56
00:39:35|22342.18
00:39:36|22342.15
00:39:37|22340.
00:39:38|22341.25
00:39:39|22340.81
00:39:40|22340.81
00:39:41|22341.24
00:39:42|22342.65
00:39:44|22341.47
00:39:44|22342.
00:39:45|22343.03
00:39:46|22341.96
00:39:47|22342.83
00:39:48|22342.62
00:39:49|22342.32
00:39:50|22342.6
00:39:51|22343.81
00:39:52|22341.92
00:39:53|22342.11
00:39:54|22342.31
00:39:55|22342.31
00:39:56|22342.31
00:39:57|22342.27
00:39:58|22342.31
00:39:59|22342.04
00:40:00|22341.85
00:40:01|22342.24
00:40:02|22342.7
00:40:03|22342.
00:40:04|22341.74
00:40:05|22342.22
00:40:06|22341.69
00:40:07|22342.85
00:40:08|22341.64
00:40:09|22341.5
00:40:10|22342.26
00:40:11|22342.27
00:40:12|22341.48
00:40:13|22341.34
00:40:15|22341.39
00:40:16|22341.52
00:40:17|22341.09
00:40:18|22338.12
00:40:19|22339.22
00:40:20|22338.12
00:40:21|22338.12
00:40:22|22338.91
00:40:23|22339.14
00:40:24|22338.68
00:40:25|22338.68
00:40:26|22340.03
00:40:27|22340.95
00:40:28|22344.08
00:40:30|22346.24
00:40:30|22345.8
00:40:31|22345.9
00:40:32|22347.48
00:40:33|22345.98
00:40:34|22345.94
00:40:35|22346.69
00:40:37|22346.04
00:40:37|22347.37
00:40:39|22347.3
00:40:39|22347.17
00:40:40|22346.91
00:40:41|22345.04
00:40:43|22344.9
00:40:43|22345.76
00:40:45|22344.65
00:40:45|22344.75
00:40:46|22344.25
00:40:47|22344.78
00:40:49|22344.02
00:40:50|22341.84
00:40:50|22340.78
00:40:51|22341.15
00:40:52|22340.13
00:40:54|22340.19
00:40:54|22339.23
00:40:56|22338.62
00:40:56|22337.13
00:40:57|22337.1
00:40:58|22335.92
00:41:00|22335.86
00:41:00|22336.84
00:41:02|22337.79
00:41:02|22338.46
00:41:04|22337.45
00:41:04|22337.14
00:41:05|22337.11
00:41:07|22336.73
00:41:08|22337.5
00:41:09|22338.79
00:41:10|22340.11
00:41:10|22340.52
00:41:12|22337.1
00:41:12|22338.1
00:41:13|22336.62
00:41:14|22336.46
00:41:16|22336.05
00:41:17|22333.62
00:41:19|22333.55
00:41:19|22334.24
00:41:20|22331.33
00:41:21|22329.57
00:41:22|22329.29
00:41:23|22328.22
00:41:24|22328.6
00:41:26|22330.
00:41:27|22329.33
00:41:28|22328.89
00:41:29|22326.19
00:41:30|22326.5
00:41:31|22325.76
00:41:32|22324.86
00:41:33|22324.93
00:41:35|22325.22
00:41:35|22327.27
00:41:37|22328.24
00:41:38|22330.29
00:41:39|22329.79
00:41:40|22329.32
00:41:40|22328.69
00:41:41|22329.58
00:41:43|22329.5
00:41:43|22330.04
00:41:44|22328.53
00:41:46|22328.22
00:41:47|22331.54
00:41:48|22328.57
00:41:49|22328.46
00:41:50|22328.47
00:41:50|22328.99
00:41:51|22329.1
00:41:53|22328.74
00:41:53|22330.65
00:41:54|22329.99
00:41:55|22330.14
00:41:56|22330.45
00:41:58|22330.78
00:41:58|22330.43
00:42:00|22331.
00:42:01|22331.
00:42:01|22333.09
00:42:02|22334.06
00:42:04|22332.55
00:42:05|22332.47
00:42:05|22333.14
00:42:06|22333.44
00:42:07|22333.44
00:42:09|22332.33
00:42:10|22333.58
00:42:10|22332.85
00:42:12|22332.3
00:42:12|22332.4
00:42:13|22331.28
00:42:15|22333.64
00:42:15|22333.68
00:42:17|22332.61
00:42:18|22333.37
00:42:19|22331.56
00:42:20|22331.27
00:42:21|22332.09
00:42:22|22331.94
00:42:23|22331.58
00:42:24|22331.65
00:42:25|22331.57
00:42:26|22331.82
00:42:27|22331.63
00:42:28|22330.89
00:42:29|22330.71
00:42:30|22330.77
00:42:31|22330.6
00:42:32|22331.99
00:42:33|22332.55
00:42:34|22330.31
00:42:35|22330.8
00:42:36|22330.93
00:42:37|22331.
00:42:38|22331.74
00:42:39|22330.97
00:42:40|22330.96
00:42:41|22330.2
00:42:42|22331.51
00:42:43|22330.75
00:42:44|22330.96
00:42:45|22330.76
00:42:46|22330.24
00:42:47|22330.83
00:42:48|22330.18
00:42:49|22329.91
00:42:50|22330.54
00:42:51|22330.56
00:42:52|22330.56
00:42:53|22330.59
00:42:54|22331.51
00:42:55|22331.5
00:42:56|22331.24
00:42:57|22331.
00:42:58|22330.57
00:42:59|22329.85
00:43:00|22330.64
00:43:01|22330.57
00:43:02|22329.81
00:43:03|22330.77
00:43:04|22330.
00:43:05|22328.27
00:43:06|22327.24
00:43:07|22327.44
00:43:08|22327.26
00:43:09|22327.32
00:43:10|22327.73
00:43:11|22327.67
00:43:12|22327.7
00:43:13|22327.55
00:43:14|22327.
00:43:15|22327.89
00:43:17|22327.02
00:43:18|22327.46
00:43:19|22327.98
00:43:20|22326.75
00:43:21|22326.22
00:43:22|22326.65
00:43:23|22326.72
00:43:24|22326.75
00:43:25|22326.28
00:43:27|22326.7
00:43:27|22325.47
00:43:28|22325.58
00:43:29|22325.22
00:43:30|22325.6
00:43:31|22325.37
00:43:32|22325.52
00:43:33|22324.55
00:43:35|22323.53
00:43:35|22323.85
00:43:36|22324.61
00:43:37|22325.35
00:43:38|22325.12
00:43:39|22324.83
00:43:40|22324.1
00:43:41|22324.91
00:43:43|22324.42
00:43:44|22325.26
00:43:45|22325.29
00:43:45|22325.94
00:43:47|22325.31
00:43:47|22329.26
00:43:49|22330.19
00:43:49|22329.2
00:43:50|22328.29
00:43:52|22328.97
00:43:52|22328.11
00:43:53|22328.37
00:43:54|22328.23
00:43:56|22328.4
00:43:57|22328.76
00:43:58|22329.09
00:43:58|22328.46
00:43:59|22328.36
00:44:00|22328.07
00:44:02|22328.03
00:44:02|22327.08
00:44:03|22327.41
00:44:05|22326.9
00:44:05|22327.43
00:44:07|22327.53
00:44:08|22327.19
00:44:08|22326.33
00:44:09|22326.61
00:44:10|22325.77
00:44:12|22325.86
00:44:13|22325.94
00:44:14|22326.08
00:44:14|22325.97
00:44:16|22326.19
00:44:16|22326.2
00:44:18|22326.11
00:44:18|22326.48
00:44:20|22326.12
00:44:21|22326.27
00:44:22|22328.04
00:44:23|22328.97
00:44:24|22327.93
00:44:25|22327.01
00:44:26|22327.45
00:44:27|22327.65
00:44:28|22331.17
00:44:29|22330.85
00:44:30|22329.62
00:44:31|22329.33
00:44:32|22330.77
00:44:33|22330.38
00:44:34|22330.49
00:44:35|22329.83
00:44:36|22329.03
00:44:37|22329.76
00:44:38|22329.76
00:44:39|22330.17
00:44:40|22332.58
00:44:41|22333.85
00:44:42|22334.02
00:44:43|22332.
00:44:44|22332.24
00:44:46|22333.48
00:44:46|22333.48
00:44:48|22333.24
00:44:49|22331.69
00:44:50|22332.6
00:44:51|22332.44
00:44:52|22332.1
00:44:53|22332.01
00:44:54|22331.92
00:44:55|22332.68
00:44:56|22331.17
00:44:57|22331.6
00:44:58|22330.63
00:44:59|22330.86
00:45:01|22330.99
00:45:01|22332.76
00:45:02|22332.22
00:45:03|22333.42
00:45:04|22333.64
00:45:06|22333.08
00:45:06|22331.46
00:45:07|22331.5
00:45:08|22331.36
00:45:09|22332.26
00:45:10|22332.83
00:45:11|22332.29
00:45:12|22332.3
00:45:14|22332.84
00:45:15|22331.76
00:45:15|22334.8
00:45:16|22335.15
00:45:17|22334.72
00:45:18|22333.39
00:45:20|22332.45
00:45:21|22333.17
00:45:23|22331.72
00:45:23|22333.31
00:45:24|22333.46
00:45:25|22332.31
00:45:26|22333.43
00:45:27|22333.31
00:45:28|22332.45
00:45:29|22333.78
00:45:30|22333.49
00:45:31|22333.03
00:45:32|22328.34
00:45:33|22327.5
00:45:34|22327.08
00:45:35|22327.15
00:45:36|22327.52
00:45:37|22327.69
00:45:38|22325.61
00:45:39|22325.76
00:45:40|22325.43
00:45:41|22325.71
00:45:42|22325.95
00:45:43|22325.99
00:45:44|22325.84
00:45:45|22325.67
00:45:46|22325.19
00:45:47|22325.26
00:45:48|22324.88
00:45:49|22325.89
00:45:50|22326.22
00:45:51|22326.62
00:45:52|22326.62
00:45:53|22326.8
00:45:54|22328.03
00:45:55|22326.68
00:45:56|22325.34
00:45:57|22324.85
00:45:58|22324.85
00:45:59|22324.83
00:46:00|22325.48
00:46:01|22324.63
00:46:02|22325.21
00:46:03|22325.48
00:46:04|22324.57
00:46:05|22323.8
00:46:06|22324.91
00:46:07|22324.44
00:46:08|22325.79
00:46:09|22325.64
00:46:10|22324.6
00:46:11|22325.65
00:46:12|22325.
00:46:13|22324.99
00:46:14|22325.48
00:46:16|22324.81
00:46:16|22324.54
00:46:17|22322.74
00:46:18|22323.96
00:46:19|22323.79
00:46:20|22323.
00:46:22|22323.95
00:46:23|22322.56
00:46:24|22322.01
00:46:24|22322.44
00:46:26|22322.29
00:46:27|22322.56
00:46:28|22323.1
00:46:29|22321.88
00:46:31|22322.52
00:46:31|22322.61
00:46:32|22322.08
00:46:33|22322.29
00:46:34|22322.7
00:46:35|22322.1
00:46:36|22321.91
00:46:37|22322.06
00:46:38|22322.94
00:46:39|22326.45
00:46:40|22326.86
00:46:41|22324.54
00:46:42|22324.62
00:46:44|22325.61
00:46:44|22324.95
00:46:45|22324.89
00:46:46|22324.03
00:46:47|22324.88
00:46:49|22325.92
00:46:49|22325.23
00:46:50|22325.4
00:46:51|22326.
00:46:52|22323.66
00:46:53|22322.1
00:46:54|22322.99
00:46:55|22323.26
00:46:56|22323.21
00:46:57|22323.12
00:46:58|22323.12
00:46:59|22323.92
00:47:00|22322.37
00:47:01|22322.48
00:47:02|22324.23
00:47:03|22323.8
00:47:04|22324.
00:47:05|22324.13
00:47:06|22323.24
00:47:07|22323.29
00:47:08|22323.24
00:47:09|22323.8
00:47:10|22323.8
00:47:11|22324.38
00:47:12|22324.15
00:47:13|22324.15
00:47:14|22324.41
00:47:15|22326.8
00:47:16|22328.3
00:47:17|22328.91
00:47:18|22326.86
00:47:19|22327.44
00:47:20|22326.73
00:47:22|22326.03
00:47:23|22328.58
00:47:24|22329.27
00:47:25|22329.16
00:47:27|22328.97
00:47:27|22329.69
00:47:28|22329.56
00:47:29|22329.32
00:47:31|22328.98
00:47:32|22329.62
00:47:33|22329.54
00:47:33|22328.11
00:47:34|22327.8
00:47:35|22327.05
00:47:37|22327.3
00:47:37|22327.42
00:47:38|22326.68
00:47:39|22326.99
00:47:41|22326.78
00:47:42|22326.96
00:47:43|22327.3
00:47:44|22327.3
00:47:45|22327.34
00:47:46|22327.49
00:47:46|22327.49
00:47:48|22327.26
00:47:48|22327.24
00:47:49|22327.79
00:47:50|22326.83
00:47:52|22327.39
00:47:53|22326.86
00:47:53|22328.31
00:47:54|22330.92
00:47:55|22333.31
00:47:57|22333.35
00:47:58|22332.16
00:47:59|22331.05
00:48:00|22331.3
00:48:01|22331.32
00:48:01|22331.65
00:48:02|22331.59
00:48:04|22331.74
00:48:05|22331.91
00:48:06|22332.8
00:48:07|22331.78
00:48:07|22331.87
00:48:09|22331.94
00:48:10|22331.81
00:48:11|22331.62
00:48:12|22331.63
00:48:12|22334.24
00:48:14|22333.34
00:48:15|22333.19
00:48:16|22332.4
00:48:17|22332.34
00:48:17|22332.25
00:48:19|22332.95
00:48:20|22332.8
00:48:21|22332.98
00:48:22|22332.38
00:48:23|22332.85
00:48:24|22332.8
00:48:25|22331.1
00:48:26|22332.48
00:48:28|22332.82
00:48:28|22332.65
00:48:29|22333.03
00:48:30|22333.1
00:48:31|22332.21
00:48:32|22331.52
00:48:33|22331.87
00:48:34|22330.99
00:48:36|22331.25
00:48:36|22332.
00:48:38|22332.39
00:48:38|22331.92
00:48:39|22331.92
00:48:41|22331.87
00:48:41|22331.48
00:48:43|22331.48
00:48:43|22332.31
00:48:45|22334.56
00:48:46|22333.71
00:48:47|22333.55
00:48:48|22334.28
00:48:49|22334.76
00:48:50|22334.24
00:48:50|22335.16
00:48:52|22334.27
00:48:53|22332.58
00:48:54|22333.19
00:48:54|22332.87
00:48:56|22332.65
00:48:57|22332.95
00:48:58|22333.21
00:48:59|22333.47
00:49:00|22333.37
00:49:01|22332.56
00:49:02|22332.8
00:49:03|22331.61
00:49:04|22332.98
00:49:05|22331.5
00:49:06|22332.66
00:49:07|22332.9
00:49:08|22332.12
00:49:09|22332.11
00:49:10|22332.11
00:49:11|22332.74
00:49:12|22332.5
00:49:14|22332.5
00:49:14|22333.58
00:49:15|22332.28
00:49:16|22332.95
00:49:17|22332.82
00:49:18|22332.77
00:49:19|22333.37
00:49:20|22333.38
00:49:21|22333.38
00:49:23|22333.64
00:49:24|22333.11
00:49:25|22333.55
00:49:26|22333.55
00:49:27|22332.89
00:49:28|22332.94
00:49:30|22332.8
00:49:30|22332.8
00:49:32|22332.28
00:49:33|22328.96
00:49:34|22329.57
00:49:35|22331.36
00:49:36|22332.41
00:49:37|22331.52
00:49:38|22331.09
00:49:39|22331.8
00:49:40|22331.63
00:49:41|22332.21
00:49:42|22332.21
00:49:43|22336.01
00:49:45|22336.48
00:49:45|22337.61
00:49:46|22337.8
00:49:47|22339.54
00:49:48|22342.71
00:49:49|22342.31
00:49:50|22342.34
00:49:51|22341.75
00:49:53|22341.7
00:49:53|22341.51
00:49:55|22340.
00:49:56|22338.77
00:49:57|22340.02
00:49:58|22339.4
00:49:58|22339.11
00:49:59|22337.8
00:50:01|22337.55
00:50:02|22335.41
00:50:03|22336.77
00:50:04|22335.47
00:50:05|22335.26
00:50:05|22335.8
00:50:07|22336.93
00:50:07|22335.55
00:50:09|22335.55
00:50:10|22334.75
00:50:11|22335.22
00:50:12|22336.58
00:50:13|22336.7
00:50:14|22336.52
00:50:15|22335.98
00:50:16|22336.85
00:50:17|22334.39
00:50:18|22333.09
00:50:19|22331.26
00:50:19|22332.12
00:50:21|22334.33
00:50:21|22334.28
00:50:23|22334.06
00:50:24|22334.96
00:50:26|22333.94
00:50:27|22334.19
00:50:28|22333.06
00:50:29|22333.06
00:50:30|22333.78
00:50:30|22333.93
00:50:32|22333.97
00:50:33|22333.81
00:50:34|22333.01
00:50:35|22333.02
00:50:36|22332.63
00:50:36|22332.86
00:50:38|22332.85
00:50:38|22333.43
00:50:40|22333.47
00:50:41|22333.47
00:50:41|22332.92
00:50:42|22332.77
00:50:43|22333.71
00:50:45|22332.77
00:50:46|22332.2
00:50:47|22333.09
00:50:47|22333.04
00:50:49|22332.81
00:50:49|22332.82
00:50:51|22332.04
00:50:52|22332.75
00:50:52|22331.66
00:50:54|22332.68
00:50:55|22332.86
00:50:56|22333.07
00:50:57|22332.93
00:50:58|22332.57
00:50:59|22332.99
00:51:00|22332.78
00:51:01|22332.78
00:51:02|22332.39
00:51:03|22332.47
00:51:04|22332.89
00:51:05|22332.7
00:51:06|22332.7
00:51:07|22332.91
00:51:08|22333.63
00:51:09|22333.63
00:51:10|22333.63
00:51:11|22332.35
00:51:12|22333.25
00:51:13|22333.45
00:51:14|22333.45
00:51:15|22333.13
00:51:16|22333.13
00:51:17|22332.64
00:51:18|22332.7
00:51:19|22332.87
00:51:20|22332.87
00:51:21|22333.91
00:51:22|22333.86
00:51:23|22333.62
00:51:24|22334.
00:51:26|22332.71
00:51:26|22332.99
00:51:27|22332.81
00:51:29|22332.62
00:51:30|22332.24
00:51:31|22331.75
00:51:32|22330.63
00:51:33|22331.59
00:51:35|22332.14
00:51:35|22332.08
00:51:37|22332.34
00:51:38|22332.89
00:51:39|22332.89
00:51:40|22333.
00:51:40|22332.47
00:51:42|22332.59
00:51:42|22332.59
00:51:43|22332.99
00:51:45|22332.24
00:51:45|22331.78
00:51:46|22332.88
00:51:48|22335.44
00:51:49|22335.93
00:51:50|22335.74
00:51:51|22335.35
00:51:52|22335.16
00:51:53|22334.7
00:51:55|22334.25
00:51:56|22334.38
00:51:56|22334.38
00:51:57|22334.17
00:51:59|22334.04
00:51:59|22333.66
00:52:00|22335.03
00:52:01|22334.47
00:52:02|22333.83
00:52:04|22334.76
00:52:05|22333.86
00:52:06|22333.6
00:52:07|22334.16
00:52:07|22333.8
00:52:08|22334.27
00:52:09|22334.97
00:52:10|22335.61
00:52:11|22334.83
00:52:12|22335.51
00:52:14|22335.08
00:52:15|22335.08
00:52:15|22334.82
00:52:16|22334.82
00:52:17|22333.54
00:52:19|22333.75
00:52:19|22333.75
00:52:20|22333.88
00:52:21|22334.57
00:52:23|22334.
00:52:23|22334.
00:52:24|22334.
00:52:26|22334.07
00:52:27|22334.39
00:52:28|22334.39
00:52:30|22334.58
00:52:31|22334.58
00:52:32|22334.42
00:52:32|22334.26
00:52:33|22333.71
00:52:34|22333.41
00:52:36|22333.35
00:52:37|22334.
00:52:38|22334.
00:52:39|22334.
00:52:40|22334.
00:52:41|22333.62
00:52:42|22333.63
00:52:43|22333.63
00:52:44|22331.47
00:52:45|22330.74
00:52:46|22331.35
00:52:47|22331.07
00:52:47|22331.08
00:52:49|22330.73
00:52:50|22328.46
00:52:51|22328.85
00:52:52|22328.06
00:52:53|22328.64
00:52:54|22329.45
00:52:55|22329.95
00:52:56|22330.37
00:52:57|22329.69
00:52:58|22329.79
00:52:59|22329.31
00:53:00|22329.99
00:53:01|22329.03
00:53:03|22329.03
00:53:03|22328.98
00:53:04|22327.2
00:53:05|22328.39
00:53:06|22329.39
00:53:07|22330.57
00:53:08|22331.08
00:53:10|22330.74
00:53:11|22330.94
00:53:12|22330.94
00:53:12|22331.32
00:53:14|22331.69
00:53:15|22331.83
00:53:16|22331.55
00:53:17|22332.22
00:53:17|22331.55
00:53:18|22334.43
00:53:20|22336.
00:53:21|22336.48
00:53:22|22336.12
00:53:23|22336.15
00:53:24|22336.15
00:53:25|22336.42
00:53:27|22333.88
00:53:28|22333.9
00:53:29|22333.9
00:53:30|22335.2
00:53:30|22335.03
00:53:31|22334.15
00:53:32|22334.23
00:53:33|22331.97
00:53:35|22331.85
00:53:36|22332.
00:53:36|22330.95
00:53:38|22330.95
00:53:39|22331.83
00:53:40|22331.83
00:53:41|22331.37
00:53:42|22331.61
00:53:43|22331.33
00:53:44|22331.98
00:53:45|22330.94
00:53:46|22330.
00:53:47|22330.08
00:53:48|22330.42
00:53:49|22331.
00:53:50|22332.11
00:53:51|22333.19
00:53:52|22332.73
00:53:53|22332.48
00:53:54|22332.48
00:53:55|22332.85
00:53:56|22332.19
00:53:57|22332.19
00:53:57|22332.98
00:53:59|22332.46
00:54:00|22331.5
00:54:01|22330.98
00:54:02|22330.52
00:54:03|22330.88
00:54:04|22330.57
00:54:05|22330.03
00:54:06|22330.38
00:54:07|22330.29
00:54:08|22330.02
00:54:09|22331.68
00:54:10|22331.38
00:54:11|22331.23
00:54:12|22331.57
00:54:13|22331.33
00:54:14|22331.89
00:54:15|22332.58
00:54:16|22332.01
00:54:17|22331.45
00:54:18|22331.07
00:54:19|22331.74
00:54:20|22331.03
00:54:21|22331.62
00:54:22|22331.75
00:54:23|22331.64
00:54:24|22332.02
00:54:25|22332.06
00:54:26|22332.28
00:54:28|22331.21
00:54:29|22331.84
00:54:30|22332.06
00:54:31|22331.57
00:54:32|22332.17
00:54:33|22331.38
00:54:34|22332.58
00:54:35|22332.58
00:54:35|22332.55
00:54:37|22332.55
00:54:38|22332.19
00:54:39|22331.78
00:54:40|22331.78
00:54:41|22332.44
00:54:42|22332.44
00:54:43|22332.49
00:54:44|22332.49
00:54:45|22332.49
00:54:46|22332.49
00:54:46|22332.02
00:54:48|22332.02
00:54:49|22332.02
00:54:50|22328.82
00:54:50|22328.72
00:54:52|22328.67
00:54:53|22328.46
00:54:54|22328.95
00:54:55|22328.95
00:54:55|22328.58
00:54:57|22328.3
00:54:58|22328.98
00:54:59|22328.56
00:55:00|22328.96
00:55:00|22330.54
00:55:02|22331.06
00:55:03|22330.53
00:55:04|22330.42
00:55:05|22330.29
00:55:06|22330.82
00:55:07|22330.87
00:55:08|22330.
00:55:08|22330.79
00:55:10|22331.21
00:55:11|22334.19
00:55:11|22332.68
00:55:13|22333.92
00:55:14|22334.37
00:55:15|22334.59
00:55:16|22336.83
00:55:16|22338.03
00:55:17|22336.1
00:55:19|22337.09
00:55:19|22336.77
00:55:21|22336.15
00:55:22|22336.09
00:55:23|22336.66
00:55:24|22336.92
00:55:25|22336.53
00:55:26|22334.02
00:55:27|22335.57
00:55:28|22335.23
00:55:30|22334.98
00:55:30|22333.85
00:55:32|22335.49
00:55:33|22335.68
00:55:34|22349.72
00:55:35|22349.59
00:55:36|22348.9
00:55:36|22348.81
00:55:37|22349.11
00:55:39|22349.19
00:55:40|22349.37
00:55:40|22348.53
00:55:42|22349.36
00:55:43|22348.96
00:55:43|22348.52
00:55:45|22349.09
00:55:46|22349.09
00:55:47|22348.55
00:55:48|22348.94
00:55:49|22347.75
00:55:50|22349.57
00:55:51|22347.89
00:55:52|22348.73
00:55:53|22348.08
00:55:54|22348.62
00:55:55|22348.5
00:55:56|22348.88
00:55:57|22348.78
00:55:58|22348.81
00:55:59|22348.6
00:56:00|22349.4
00:56:01|22350.6
00:56:02|22350.15
00:56:03|22350.5
00:56:04|22350.81
00:56:05|22350.71
00:56:06|22350.95
00:56:07|22351.98
00:56:08|22350.23
00:56:09|22350.38
00:56:10|22351.8
00:56:11|22353.84
00:56:12|22356.97
00:56:13|22356.42
00:56:14|22355.61
00:56:15|22355.69
00:56:16|22354.82
00:56:17|22355.51
00:56:18|22355.2
00:56:19|22356.28
00:56:20|22355.99
00:56:21|22355.21
00:56:22|22354.8
00:56:23|22355.23
00:56:24|22353.88
00:56:25|22352.97
00:56:26|22358.14
00:56:27|22356.89
00:56:28|22358.92
00:56:29|22358.37
00:56:31|22359.09
00:56:32|22358.36
00:56:33|22360.22
00:56:34|22360.69
00:56:35|22363.87
00:56:36|22362.6
00:56:37|22363.08
00:56:38|22361.85
00:56:39|22361.28
00:56:40|22361.9
00:56:41|22361.06
00:56:42|22361.4
00:56:43|22361.66
00:56:44|22361.46
00:56:45|22361.15
00:56:46|22360.49
00:56:47|22360.48
00:56:48|22359.11
00:56:49|22360.02
00:56:50|22359.36
00:56:51|22357.54
00:56:52|22356.8
00:56:53|22355.88
00:56:54|22355.63
00:56:55|22358.03
00:56:56|22357.23
00:56:57|22360.91
00:56:58|22361.55
00:56:59|22360.78
00:57:00|22361.72
00:57:01|22361.71
00:57:02|22362.33
00:57:03|22362.58
00:57:04|22366.3
00:57:05|22368.08
00:57:06|22373.15
00:57:07|22376.47
00:57:08|22379.6
00:57:09|22380.01
00:57:10|22380.02
00:57:11|22378.23
00:57:12|22378.81
00:57:13|22374.36
00:57:14|22377.22
00:57:15|22378.34
00:57:16|22379.81
00:57:17|22379.97
00:57:18|22381.85
00:57:19|22379.04
00:57:20|22377.49
00:57:21|22377.88
00:57:22|22377.87
00:57:23|22377.97
00:57:24|22379.1
00:57:25|22380.51
00:57:26|22379.45
00:57:27|22378.97
00:57:28|22379.84
00:57:29|22378.8
00:57:31|22379.08
00:57:31|22380.
00:57:32|22378.86
00:57:33|22379.81
00:57:34|22381.08
00:57:35|22378.89
00:57:36|22380.69
00:57:38|22381.05
00:57:39|22381.64
00:57:40|22381.32
00:57:40|22382.14
00:57:41|22381.25
00:57:42|22381.54
00:57:43|22382.31
00:57:44|22383.07
00:57:45|22383.
00:57:46|22384.38
00:57:48|22385.25
00:57:49|22385.92
00:57:50|22386.15
00:57:50|22384.6
00:57:52|22385.18
00:57:53|22384.78
00:57:54|22385.49
00:57:55|22384.4
00:57:56|22386.39
00:57:57|22386.68
00:57:57|22386.62
00:57:58|22386.6
00:58:00|22386.38
00:58:01|22387.88
00:58:02|22385.84
00:58:03|22386.01
00:58:04|22386.46
00:58:05|22386.77
00:58:06|22386.62
00:58:07|22382.49
00:58:08|22383.46
00:58:09|22381.47
00:58:10|22383.54
00:58:11|22380.01
00:58:12|22378.96
00:58:14|22379.2
00:58:14|22379.81
00:58:15|22379.1
00:58:16|22379.44
00:58:17|22377.54
00:58:18|22377.37
00:58:19|22376.1
00:58:20|22376.42
00:58:22|22376.4
00:58:22|22378.21
00:58:23|22378.12
00:58:24|22379.22
00:58:25|22378.38
00:58:26|22378.82
00:58:27|22376.95
00:58:28|22377.1
00:58:29|22376.25
00:58:31|22376.84
00:58:31|22375.88
00:58:33|22376.04
00:58:33|22377.
00:58:35|22377.31
00:58:36|22377.38
00:58:37|22377.73
00:58:38|22376.15
00:58:39|22376.79
00:58:40|22379.85
00:58:41|22377.48
00:58:42|22378.94
00:58:44|22382.43
00:58:44|22382.32
00:58:45|22383.41
00:58:46|22382.9
00:58:47|22383.05
00:58:48|22383.79
00:58:49|22382.51
00:58:50|22382.27
00:58:51|22380.12
00:58:53|22379.66
00:58:54|22380.47
00:58:55|22377.77
00:58:56|22377.74
00:58:57|22378.36
00:58:58|22378.
00:58:58|22378.83
00:58:59|22381.43
00:59:01|22380.29
00:59:02|22380.58
00:59:02|22381.13
00:59:04|22380.8
00:59:05|22382.19
00:59:06|22380.22
00:59:07|22380.52
00:59:07|22376.95
00:59:09|22378.81
00:59:09|22378.87
00:59:10|22377.96
00:59:12|22379.21
00:59:13|22381.72
00:59:14|22382.
00:59:15|22381.72
00:59:16|22381.57
00:59:17|22381.45
00:59:17|22382.23
00:59:19|22382.19
00:59:20|22382.23
00:59:21|22383.43
00:59:21|22381.47
00:59:23|22382.38
00:59:24|22381.36
00:59:25|22381.97
00:59:26|22381.23
00:59:27|22381.23
00:59:28|22381.65
00:59:28|22380.72
00:59:29|22381.23
00:59:30|22380.94
00:59:32|22380.84
00:59:33|22379.56
00:59:34|22379.37
00:59:36|22379.17
00:59:36|22377.87
00:59:38|22378.05
00:59:39|22377.73
00:59:40|22377.41
00:59:41|22377.64
00:59:42|22378.35
00:59:43|22377.81
00:59:43|22377.99
00:59:44|22377.64
00:59:45|22378.23
00:59:46|22378.23
00:59:48|22376.79
00:59:49|22378.18
00:59:49|22376.62
00:59:51|22376.53
00:59:52|22376.75
00:59:53|22382.27
00:59:54|22381.36
00:59:54|22381.45
00:59:56|22380.69
00:59:57|22380.14
00:59:57|22380.49
00:59:58|22380.43
00:59:59|22379.78
01:00:01|22379.97
01:00:01|22380.98
01:00:02|22380.68
01:00:03|22381.49
01:00:05|22380.32
01:00:06|22380.64
01:00:06|22379.83
01:00:07|22383.42
01:00:08|22381.57
01:00:09|22382.79
01:00:11|22381.7
01:00:11|22382.47
01:00:12|22382.67
01:00:13|22380.53
01:00:14|22381.77
01:00:15|22380.46
01:00:17|22383.36
01:00:17|22383.49
01:00:18|22383.49
01:00:19|22382.78
01:00:20|22382.78
01:00:21|22383.55
01:00:22|22382.86
01:00:23|22383.74
01:00:24|22383.74
01:00:25|22382.71
01:00:26|22384.14
01:00:27|22382.96
01:00:28|22383.33
01:00:29|22383.76
01:00:30|22384.72
01:00:31|22386.72
01:00:33|22384.58
01:00:34|22385.1
01:00:35|22387.16
01:00:37|22386.79
01:00:38|22385.57
01:00:39|22386.57
01:00:40|22386.57
01:00:41|22384.78
01:00:42|22386.68
01:00:43|22385.74
01:00:44|22385.78
01:00:45|22385.78
01:00:46|22385.32
01:00:47|22384.15
01:00:48|22384.99
01:00:49|22383.27
01:00:50|22384.58
01:00:51|22384.49
01:00:52|22383.68
01:00:53|22383.33
01:00:54|22382.12
01:00:55|22382.44
01:00:56|22380.41
01:00:57|22382.47
01:00:58|22382.61
01:00:59|22381.61
01:01:00|22381.83
01:01:01|22381.14
01:01:02|22380.86
01:01:03|22380.
01:01:04|22380.
01:01:05|22376.82
01:01:06|22377.76
01:01:07|22378.67
01:01:09|22376.
01:01:09|22375.94
01:01:10|22376.62
01:01:11|22377.1
01:01:12|22376.54
01:01:13|22376.08
01:01:14|22377.32
01:01:15|22379.41
01:01:16|22379.46
01:01:17|22379.48
01:01:18|22378.55
01:01:19|22379.94
01:01:20|22379.58
01:01:21|22378.85
01:01:22|22377.03
01:01:23|22378.26
01:01:24|22377.55
01:01:25|22377.14
01:01:26|22375.05
01:01:27|22375.21
01:01:28|22374.88
01:01:29|22374.95
01:01:30|22373.43
01:01:31|22374.68
01:01:32|22374.67
01:01:33|22374.67
01:01:35|22372.29
01:01:36|22371.51
01:01:37|22371.53
01:01:38|22372.42
01:01:39|22372.36
01:01:40|22371.42
01:01:41|22370.6
01:01:42|22372.15
01:01:43|22372.52
01:01:44|22371.75
01:01:45|22372.42
01:01:46|22372.42
01:01:47|22372.03
01:01:48|22371.3
01:01:49|22370.78
01:01:50|22368.93
01:01:51|22368.1
01:01:52|22369.1
01:01:53|22368.35
01:01:54|22368.08
01:01:55|22367.49
01:01:56|22368.54
01:01:57|22368.02
01:01:58|22368.15
01:01:58|22368.54
01:02:00|22369.17
01:02:01|22369.96
01:02:02|22368.96
01:02:03|22370.04
01:02:04|22369.78
01:02:05|22377.09
01:02:06|22379.27
01:02:07|22380.72
01:02:07|22380.48
01:02:09|22381.44
01:02:10|22375.75
01:02:11|22374.98
01:02:12|22376.37
01:02:13|22375.34
01:02:14|22375.34
01:02:15|22375.91
01:02:16|22380.19
01:02:17|22377.36
01:02:18|22377.36
01:02:19|22376.84
01:02:20|22378.71
01:02:20|22377.66
01:02:22|22376.88
01:02:23|22376.73
01:02:23|22373.85
01:02:25|22374.39
01:02:26|22373.46
01:02:27|22375.11
01:02:28|22372.97
01:02:29|22372.11
01:02:30|22369.68
01:02:31|22368.35
01:02:32|22368.4
01:02:33|22368.22
01:02:34|22370.47
01:02:36|22369.99
01:02:36|22370.67
01:02:38|22370.65
01:02:39|22372.99
01:02:40|22374.01
01:02:41|22374.75
01:02:42|22374.6
01:02:43|22374.23
01:02:44|22374.36
01:02:44|22374.87
01:02:46|22374.87
01:02:47|22373.8
01:02:48|22370.94
01:02:49|22370.35
01:02:50|22366.94
01:02:51|22370.14
01:02:52|22372.68
01:02:53|22372.29
01:02:54|22374.1
01:02:55|22375.
01:02:56|22373.96
01:02:57|22372.42
01:02:58|22373.52
01:02:59|22373.7
01:03:00|22373.46
01:03:01|22371.96
01:03:02|22372.54
01:03:03|22371.3
01:03:04|22372.37
01:03:05|22370.95
01:03:06|22371.4
01:03:07|22370.84
01:03:08|22372.3
01:03:09|22371.67
01:03:10|22372.38
01:03:11|22373.14
01:03:12|22371.8
01:03:13|22372.15
01:03:14|22373.55
01:03:15|22373.83
01:03:16|22373.63
01:03:17|22373.89
01:03:18|22372.34
01:03:19|22373.2
01:03:20|22374.62
01:03:21|22373.97
01:03:22|22376.77
01:03:23|22376.07
01:03:24|22375.95
01:03:25|22376.18
01:03:26|22377.17
01:03:27|22377.15
01:03:28|22376.9
01:03:29|22376.89
01:03:30|22376.31
01:03:31|22377.
01:03:32|22375.4
01:03:33|22374.04
01:03:34|22375.5
01:03:35|22370.44
01:03:37|22368.97
01:03:38|22370.65
01:03:39|22370.09
01:03:40|22368.6
01:03:41|22369.58
01:03:42|22368.57
01:03:43|22368.47
01:03:44|22369.79
01:03:44|22370.37
01:03:46|22370.23
01:03:47|22370.04
01:03:48|22369.79
01:03:49|22370.09
01:03:50|22371.3
01:03:50|22371.3
01:03:52|22369.68
01:03:53|22369.39
01:03:53|22367.91
01:03:55|22367.16
01:03:56|22367.44
01:03:57|22368.23
01:03:58|22368.23
01:03:59|22367.9
01:04:00|22365.16
01:04:00|22364.23
01:04:01|22364.41
01:04:02|22365.94
01:04:04|22365.65
01:04:05|22366.15
01:04:06|22365.71
01:04:07|22365.67
01:04:08|22365.01
01:04:09|22364.73
01:04:10|22365.2
01:04:10|22365.
01:04:12|22365.
01:04:13|22364.58
01:04:14|22364.45
01:04:15|22364.04
01:04:16|22364.02
01:04:17|22364.79
01:04:18|22367.09
01:04:19|22363.84
01:04:20|22361.42
01:04:21|22361.95
01:04:22|22362.27
01:04:23|22361.62
01:04:24|22362.33
01:04:25|22361.83
01:04:26|22361.16
01:04:27|22361.16
01:04:28|22362.04
01:04:29|22361.3
01:04:30|22365.13
01:04:31|22364.91
01:04:32|22364.63
01:04:33|22364.25
01:04:34|22364.32
01:04:35|22362.68
01:04:36|22362.38
01:04:38|22363.35
01:04:38|22361.99
01:04:39|22361.94
01:04:40|22361.59
01:04:41|22362.71
01:04:42|22363.09
01:04:43|22363.13
01:04:44|22363.08
01:04:45|22362.98
01:04:46|22361.78
01:04:47|22362.62
01:04:48|22364.98
01:04:49|22364.98
01:04:50|22364.79
01:04:51|22366.18
01:04:52|22366.46
01:04:53|22366.36
01:04:54|22364.02
01:04:56|22364.71
01:04:57|22364.82
01:04:57|22364.47
01:04:59|22364.43
01:05:00|22364.4
01:05:01|22365.3
01:05:01|22364.48
01:05:02|22362.88
01:05:04|22363.74
01:05:04|22362.59
01:05:06|22363.11
01:05:06|22363.41
01:05:07|22363.11
01:05:08|22362.84
01:05:09|22359.98
01:05:10|22360.01
01:05:12|22360.35
01:05:12|22359.6
01:05:14|22360.38
01:05:14|22360.67
01:05:15|22358.
01:05:16|22358.41
01:05:17|22359.46
01:05:18|22359.08
01:05:20|22361.96
01:05:20|22362.25
01:05:21|22362.16
01:05:22|22361.37
01:05:23|22362.46
01:05:24|22363.95
01:05:25|22363.33
01:05:26|22363.92
01:05:27|22363.6
01:05:29|22364.37
01:05:29|22363.55
01:05:30|22364.63
01:05:32|22362.67
01:05:32|22363.36
01:05:33|22362.
01:05:34|22363.9
01:05:35|22363.14
01:05:36|22362.22
01:05:38|22361.3
01:05:39|22360.62
01:05:41|22362.2
01:05:42|22363.64
01:05:42|22363.82
01:05:44|22363.85
01:05:45|22363.85
01:05:45|22364.51
01:05:47|22363.87
01:05:47|22362.76
01:05:48|22362.76
01:05:49|22361.12
01:05:51|22360.27
01:05:52|22360.32
01:05:52|22361.
01:05:53|22362.59
01:05:55|22364.
01:05:55|22363.59
01:05:57|22363.07
01:05:57|22361.84
01:05:58|22362.78
01:05:59|22363.57
01:06:01|22363.4
01:06:02|22363.57
01:06:02|22363.22
01:06:03|22363.91
01:06:04|22363.91
01:06:05|22363.6
01:06:06|22363.6
01:06:07|22363.71
01:06:09|22361.59
01:06:10|22361.14
01:06:11|22361.66
01:06:12|22362.24
01:06:13|22361.85
01:06:14|22362.41
01:06:15|22362.18
01:06:16|22362.65
01:06:17|22362.55
01:06:18|22362.94
01:06:19|22362.93
01:06:20|22363.07
01:06:21|22362.62
01:06:22|22364.86
01:06:23|22362.16
01:06:24|22364.34
01:06:25|22364.6
01:06:26|22363.76
01:06:27|22364.31
01:06:28|22364.31
01:06:29|22364.28
01:06:30|22362.07
01:06:31|22362.48
01:06:32|22362.48
01:06:33|22363.1
01:06:34|22363.63
01:06:35|22364.8
01:06:36|22364.9
01:06:37|22364.47
01:06:39|22364.42
01:06:40|22364.35
01:06:41|22364.43
01:06:42|22364.9
01:06:43|22364.88
01:06:44|22364.88
01:06:45|22364.88
01:06:46|22364.82
01:06:47|22364.55
01:06:48|22364.27
01:06:49|22363.87
01:06:50|22363.71
01:06:51|22364.31
01:06:52|22363.84
01:06:53|22363.99
01:06:54|22363.87
01:06:54|22364.03
01:06:56|22363.47
01:06:57|22359.54
01:06:58|22360.08
01:06:59|22360.49
01:07:00|22360.06
01:07:01|22359.84
01:07:02|22360.69
01:07:03|22360.19
01:07:04|22360.77
01:07:05|22360.6
01:07:06|22360.16
01:07:07|22360.46
01:07:08|22357.
01:07:09|22358.39
01:07:10|22357.86
01:07:11|22357.49
01:07:12|22357.49
01:07:13|22357.86
01:07:13|22358.73
01:07:14|22357.88
01:07:16|22357.84
01:07:17|22358.57
01:07:18|22358.26
01:07:19|22358.72
01:07:20|22358.87
01:07:21|22358.1
01:07:21|22358.11
01:07:23|22358.18
01:07:24|22356.46
01:07:25|22358.71
01:07:25|22358.85
01:07:27|22357.84
01:07:27|22357.66
01:07:29|22357.69
01:07:30|22358.79
01:07:31|22358.98
01:07:32|22358.98
01:07:33|22358.88
01:07:34|22359.52
01:07:35|22359.08
01:07:36|22361.39
01:07:36|22360.74
01:07:38|22360.64
01:07:38|22360.
01:07:40|22358.85
01:07:41|22359.02
01:07:42|22353.29
01:07:43|22353.9
01:07:44|22353.52
01:07:45|22352.15
01:07:46|22352.58
01:07:47|22351.86
01:07:48|22351.98
01:07:49|22351.08
01:07:50|22351.57
01:07:51|22352.81
01:07:52|22351.97
01:07:53|22352.99
01:07:54|22351.74
01:07:55|22351.74
01:07:56|22352.77
01:07:57|22353.09
01:07:58|22354.32
01:07:59|22353.64
01:08:00|22353.17
01:08:01|22355.83
01:08:02|22355.81
01:08:03|22355.88
01:08:05|22357.48
01:08:05|22356.68
01:08:06|22356.4
01:08:07|22355.24
01:08:08|22355.45
01:08:09|22355.3
01:08:10|22355.12
01:08:11|22355.05
01:08:12|22355.94
01:08:14|22355.31
01:08:14|22355.2
01:08:15|22355.53
01:08:16|22355.94
01:08:17|22355.16
01:08:18|22355.16
01:08:19|22356.64
01:08:20|22355.41
01:08:21|22357.2
01:08:22|22357.77
01:08:23|22360.
01:08:24|22359.99
01:08:25|22359.62
01:08:26|22359.87
01:08:27|22358.28
01:08:28|22359.23
01:08:29|22359.77
01:08:30|22359.46
01:08:31|22358.48
01:08:32|22358.48
01:08:33|22358.5
01:08:34|22358.5
01:08:35|22358.66
01:08:36|22359.02
01:08:37|22358.43
01:08:38|22358.34
01:08:40|22368.47
01:08:41|22371.98
01:08:42|22372.21
01:08:43|22376.2
01:08:44|22379.47
01:08:45|22377.38
01:08:46|22377.47
01:08:47|22377.17
01:08:48|22378.33
01:08:49|22379.42
01:08:50|22379.43
01:08:51|22379.27
01:08:52|22378.74
01:08:53|22378.01
01:08:54|22378.44
01:08:55|22376.49
01:08:56|22376.63
01:08:58|22375.87
01:08:58|22374.59
01:08:59|22374.47
01:09:01|22375.61
01:09:01|22375.04
01:09:02|22374.51
01:09:03|22374.74
01:09:04|22378.37
01:09:06|22379.1
01:09:06|22379.
01:09:08|22379.3
01:09:08|22378.79
01:09:10|22378.79
01:09:11|22379.5
01:09:11|22378.46
01:09:12|22379.52
01:09:13|22378.64
01:09:14|22379.82
01:09:15|22380.98
01:09:16|22387.44
01:09:18|22384.03
01:09:19|22385.21
01:09:19|22388.18
01:09:21|22388.01
01:09:21|22390.46
01:09:22|22388.8
01:09:23|22389.35
01:09:24|22389.6
01:09:25|22389.76
01:09:26|22389.91
01:09:28|22390.32
01:09:29|22386.12
01:09:29|22386.87
01:09:30|22388.52
01:09:31|22389.21
01:09:32|22390.4
01:09:34|22390.44
01:09:35|22393.65
01:09:36|22392.97
01:09:36|22394.01
01:09:37|22389.74
01:09:39|22390.83
01:09:39|22390.98
01:09:41|22390.1
01:09:43|22388.24
01:09:44|22386.8
01:09:44|22386.37
01:09:46|22385.72
01:09:47|22384.05
01:09:48|22383.66
01:09:48|22383.44
01:09:50|22383.99
01:09:51|22383.57
01:09:51|22384.01
01:09:53|22383.06
01:09:53|22383.06
01:09:54|22381.94
01:09:56|22382.58
01:09:56|22382.52
01:09:57|22381.52
01:09:59|22381.67
01:10:00|22381.15
01:10:00|22379.05
01:10:02|22383.09
01:10:03|22385.75
01:10:04|22387.15
01:10:05|22392.68
01:10:06|22393.07
01:10:07|22391.06
01:10:08|22391.81
01:10:08|22390.72
01:10:09|22390.18
01:10:11|22389.76
01:10:11|22390.85
01:10:12|22390.67
01:10:13|22391.51
01:10:15|22391.59
01:10:15|22392.27
01:10:17|22389.51
01:10:17|22390.89
01:10:19|22392.47
01:10:19|22388.37
01:10:21|22390.78
01:10:21|22392.04
01:10:22|22393.23
01:10:23|22393.02
01:10:24|22393.01
01:10:25|22394.57
01:10:27|22393.94
01:10:27|22394.6
01:10:28|22395.
01:10:29|22395.65
01:10:30|22396.37
01:10:31|22395.8
01:10:32|22399.88
01:10:33|22397.45
01:10:34|22395.86
01:10:35|22395.28
01:10:36|22397.35
01:10:37|22397.57
01:10:38|22397.96
01:10:39|22397.14
01:10:40|22398.14
01:10:42|22394.7
01:10:43|22393.36
01:10:44|22391.59
01:10:45|22392.89
01:10:46|22392.53
01:10:48|22392.51
01:10:48|22391.65
01:10:49|22392.49
01:10:50|22393.36
01:10:51|22390.73
01:10:52|22395.06
01:10:53|22393.02
01:10:54|22392.97
01:10:55|22389.86
01:10:56|22388.14
01:10:57|22387.73
01:10:58|22389.83
01:10:59|22388.88
01:11:00|22387.53
01:11:01|22386.41
01:11:02|22386.72
01:11:03|22388.43
01:11:04|22387.96
01:11:05|22386.97
01:11:06|22391.78
01:11:07|22390.42
01:11:08|22391.01
01:11:09|22394.93
01:11:10|22391.48
01:11:11|22390.63
01:11:12|22395.
01:11:13|22392.92
01:11:14|22393.39
01:11:15|22394.75
01:11:16|22396.25
01:11:17|22397.53
01:11:18|22396.54
01:11:19|22396.76
01:11:20|22396.49
01:11:21|22396.9
01:11:22|22396.56
01:11:23|22395.01
01:11:24|22394.89
01:11:25|22395.29
01:11:26|22394.69
01:11:27|22395.91
01:11:28|22395.99
01:11:29|22395.69
01:11:30|22394.93
01:11:31|22395.47
01:11:32|22395.7
01:11:33|22396.49
01:11:34|22396.29
01:11:35|22396.27
01:11:36|22396.17
01:11:37|22395.97
01:11:38|22395.92
01:11:39|22394.55
01:11:40|22394.15
01:11:41|22394.13
01:11:42|22392.96
01:11:44|22389.68
01:11:45|22389.07
01:11:46|22388.28
01:11:47|22387.38
01:11:48|22387.98
01:11:50|22391.85
01:11:50|22392.33
01:11:51|22389.99
01:11:52|22391.03
01:11:53|22392.88
01:11:54|22393.96
01:11:55|22393.
01:11:56|22395.
01:11:57|22393.33
01:11:59|22393.17
01:11:59|22391.82
01:12:01|22390.55
01:12:02|22390.76
01:12:03|22390.27
01:12:04|22390.03
01:12:04|22389.64
01:12:05|22386.46
01:12:06|22385.62
01:12:08|22385.17
01:12:08|22385.36
01:12:10|22385.08
01:12:10|22386.19
01:12:11|22385.88
01:12:13|22385.08
01:12:14|22386.41
01:12:14|22386.08
01:12:16|22385.64
01:12:16|22386.68
01:12:18|22386.8
01:12:18|22387.33
01:12:20|22387.02
01:12:21|22389.26
01:12:22|22391.61
01:12:23|22390.96
01:12:24|22391.38
01:12:25|22391.27
01:12:26|22388.74
01:12:26|22388.52
01:12:28|22387.61
01:12:29|22387.53
01:12:30|22387.47
01:12:31|22387.34
01:12:31|22387.44
01:12:33|22387.74
01:12:34|22387.4
01:12:35|22387.18
01:12:36|22387.45
01:12:37|22389.74
01:12:38|22390.08
01:12:39|22390.09
01:12:40|22390.09
01:12:41|22390.99
01:12:42|22389.54
01:12:42|22388.48
01:12:44|22388.17
01:12:46|22389.64
01:12:46|22388.67
01:12:47|22388.51
01:12:48|22386.43
01:12:49|22388.07
01:12:50|22387.36
01:12:51|22388.66
01:12:52|22389.74
01:12:53|22389.87
01:12:54|22389.2
01:12:55|22389.32
01:12:56|22391.82
01:12:58|22392.1
01:12:58|22393.78
01:13:00|22394.74
01:13:01|22394.72
01:13:02|22394.27
01:13:03|22392.45
01:13:04|22391.78
01:13:05|22392.01
01:13:06|22392.63
01:13:07|22392.33
01:13:08|22392.
01:13:09|22393.55
01:13:10|22392.8
01:13:11|22394.
01:13:12|22395.6
01:13:13|22395.09
01:13:14|22395.1
01:13:15|22395.54
01:13:16|22393.77
01:13:17|22393.39
01:13:18|22393.37
01:13:19|22393.63
01:13:20|22393.25
01:13:21|22393.78
01:13:22|22394.29
01:13:23|22392.53
01:13:24|22392.52
01:13:25|22394.48
01:13:26|22395.94
01:13:27|22395.
01:13:28|22395.38
01:13:29|22396.96
01:13:30|22396.72
01:13:31|22397.43
01:13:32|22396.07
01:13:33|22395.84
01:13:34|22392.91
01:13:35|22392.98
01:13:37|22392.37
01:13:37|22391.66
01:13:38|22391.77
01:13:39|22389.49
01:13:40|22390.05
01:13:41|22389.49
01:13:42|22391.03
01:13:43|22389.67
01:13:45|22388.26
01:13:46|22388.81
01:13:47|22388.86
01:13:48|22388.79
01:13:49|22388.91
01:13:50|22389.37
01:13:51|22389.93
01:13:52|22390.19
01:13:53|22390.18
01:13:54|22389.88
01:13:56|22390.
01:13:56|22390.
01:13:57|22389.4
01:13:58|22390.71
01:14:00|22391.76
01:14:01|22392.04
01:14:02|22392.46
01:14:03|22393.8
01:14:04|22390.5
01:14:05|22390.55
01:14:06|22390.5
01:14:06|22391.73
01:14:08|22391.16
01:14:09|22392.67
01:14:10|22391.77
01:14:11|22391.7
01:14:12|22392.41
01:14:12|22392.55
01:14:14|22391.8
01:14:14|22392.84
01:14:16|22392.11
01:14:17|22392.4
01:14:18|22392.02
01:14:19|22394.35
01:14:20|22394.89
01:14:21|22394.91
01:14:22|22395.18
01:14:23|22393.8
01:14:24|22393.93
01:14:25|22393.83
01:14:26|22394.27
01:14:27|22393.57
01:14:28|22392.3
01:14:29|22390.97
01:14:30|22391.01
01:14:31|22386.85
01:14:32|22387.94
01:14:33|22389.38
01:14:34|22389.1
01:14:35|22389.76
01:14:36|22390.55
01:14:37|22392.28
01:14:38|22391.47
01:14:39|22391.
01:14:40|22393.73
01:14:41|22393.02
01:14:42|22393.33
01:14:43|22393.35
01:14:44|22392.46
01:14:46|22394.84
01:14:46|22393.62
01:14:47|22395.21
01:14:48|22396.29
01:14:49|22394.19
01:14:50|22395.03
01:14:51|22394.83
01:14:52|22394.33
01:14:54|22395.08
01:14:54|22395.21
01:14:56|22395.21
01:14:57|22396.29
01:14:58|22395.39
01:14:59|22396.42
01:15:00|22394.75
01:15:01|22392.75
01:15:02|22392.04
01:15:03|22391.76
01:15:04|22390.61
01:15:05|22390.07
01:15:06|22390.9
01:15:07|22390.83
01:15:08|22390.98
01:15:09|22390.47
01:15:10|22391.17
01:15:11|22390.84
01:15:12|22391.5
01:15:13|22393.86
01:15:14|22394.27
01:15:15|22393.04
01:15:16|22393.74
01:15:17|22395.98
01:15:18|22396.68
01:15:19|22396.7
01:15:20|22397.11
01:15:21|22397.3
01:15:22|22392.54
01:15:23|22393.03
01:15:24|22391.9
01:15:25|22391.59
01:15:26|22393.72
01:15:27|22391.97
01:15:28|22393.69
01:15:29|22394.12
01:15:30|22394.29
01:15:31|22394.8
01:15:32|22394.22
01:15:33|22394.42
01:15:34|22394.55
01:15:35|22394.57
01:15:36|22394.34
01:15:37|22395.92
01:15:38|22396.3
01:15:39|22395.
01:15:40|22395.69
01:15:41|22397.
01:15:42|22396.74
01:15:43|22397.17
01:15:44|22397.13
01:15:45|22396.66
01:15:47|22396.56
01:15:48|22395.97
01:15:48|22396.83
01:15:50|22398.21
01:15:51|22399.36
01:15:52|22398.25
01:15:53|22400.01
01:15:54|22403.94
01:15:55|22406.09
01:15:56|22406.41
01:15:57|22406.25
01:15:58|22408.19
01:15:59|22410.9
01:16:00|22409.39
01:16:01|22410.83
01:16:02|22412.41
01:16:03|22412.69
01:16:04|22418.9
01:16:05|22419.59
01:16:06|22420.97
01:16:07|22421.45
01:16:08|22427.92
01:16:09|22433.29
01:16:10|22438.28
01:16:11|22445.56
01:16:13|22452.9
01:16:13|22443.77
01:16:14|22451.59
01:16:15|22455.21
01:16:16|22460.89
01:16:17|22464.81
01:16:18|22459.31
01:16:19|22458.44
01:16:20|22454.02
01:16:21|22462.
01:16:22|22472.88
01:16:23|22480.
01:16:24|22486.66
01:16:25|22493.62
01:16:26|22494.66
01:16:27|22491.34
01:16:28|22487.13
01:16:29|22482.56
01:16:30|22472.83
01:16:31|22466.9
01:16:32|22460.48
01:16:33|22459.58
01:16:35|22454.1
01:16:35|22469.9
01:16:36|22473.64
01:16:37|22474.11
01:16:38|22480.11
01:16:39|22484.53
01:16:40|22478.1
01:16:41|22476.26
01:16:42|22476.61
01:16:43|22471.94
01:16:44|22469.44
01:16:45|22469.7
01:16:46|22475.54
01:16:48|22470.
01:16:49|22468.29
01:16:50|22467.11
01:16:51|22472.85
01:16:52|22466.61
01:16:53|22471.56
01:16:54|22465.16
01:16:55|22460.48
01:16:56|22456.69
01:16:57|22453.13
01:16:58|22455.99
01:16:59|22459.02
01:17:00|22461.37
01:17:01|22465.41
01:17:02|22465.86
01:17:03|22464.61
01:17:04|22461.73
01:17:05|22458.74
01:17:06|22457.1
01:17:07|22456.35
01:17:08|22458.05
01:17:09|22463.66
01:17:10|22469.
01:17:11|22466.62
01:17:12|22461.2
01:17:13|22457.65
01:17:14|22457.54
01:17:15|22456.7
01:17:16|22455.51
01:17:17|22457.2
01:17:18|22463.44
01:17:19|22466.8
01:17:20|22467.53
01:17:21|22469.91
01:17:22|22473.72
01:17:23|22477.45
01:17:24|22480.
01:17:25|22485.
01:17:26|22488.19
01:17:27|22487.29
01:17:28|22484.58
01:17:29|22488.66
01:17:30|22483.14
01:17:31|22491.03
01:17:32|22491.86
01:17:33|22498.46
01:17:34|22496.74
01:17:35|22496.11
01:17:36|22496.7
01:17:37|22493.37
01:17:38|22498.85
01:17:39|22494.81
01:17:40|22491.17
01:17:41|22486.55
01:17:42|22484.8
01:17:43|22478.27
01:17:44|22481.92
01:17:45|22477.2
01:17:46|22480.66
01:17:47|22477.94
01:17:48|22477.36
01:17:49|22472.65
01:17:51|22474.16
01:17:51|22471.16
01:17:52|22470.74
01:17:53|22470.
01:17:54|22470.77
01:17:55|22469.17
01:17:56|22467.11
01:17:57|22465.82
01:17:58|22463.78
01:17:59|22466.16
01:18:00|22466.67
01:18:01|22472.05
01:18:02|22474.19
01:18:03|22477.7
01:18:04|22480.77
01:18:05|22484.31
01:18:06|22487.72
01:18:07|22490.15
01:18:08|22485.
01:18:10|22487.87
01:18:10|22492.93
01:18:11|22490.71
01:18:13|22494.48
01:18:13|22493.82
01:18:15|22495.18
01:18:16|22490.05
01:18:17|22490.87
01:18:18|22490.12
01:18:19|22487.7
01:18:20|22495.36
01:18:21|22501.18
01:18:22|22495.64
01:18:23|22494.2
01:18:24|22493.66
01:18:25|22497.76
01:18:26|22497.41
01:18:27|22496.01
01:18:28|22498.76
01:18:28|22496.04
01:18:29|22504.39
01:18:31|22514.01
01:18:32|22550.
01:18:33|22572.01
01:18:34|22573.99
01:18:34|22575.
01:18:35|22579.03
01:18:36|22560.83
01:18:37|22562.23
01:18:38|22553.34
01:18:40|22542.25
01:18:41|22531.49
01:18:42|22549.85
01:18:43|22550.79
01:18:44|22549.24
01:18:45|22555.27
01:18:46|22564.31
01:18:47|22572.08
01:18:48|22574.85
01:18:49|22573.54
01:18:50|22556.4
01:18:51|22556.51
01:18:53|22546.97
01:18:53|22540.35
01:18:54|22533.71
01:18:55|22537.73
01:18:56|22546.43
01:18:57|22553.27
01:18:58|22554.52
01:18:59|22555.09
01:19:00|22549.38
01:19:01|22545.39
01:19:02|22549.76
01:19:03|22565.31
01:19:05|22567.75
01:19:05|22575.15
01:19:06|22570.3
01:19:07|22572.86
01:19:08|22570.05
01:19:09|22578.65
01:19:10|22583.11
01:19:11|22578.53
01:19:12|22570.99
01:19:13|22573.63
01:19:14|22581.89
01:19:15|22585.57
01:19:16|22593.27
01:19:17|22603.79
01:19:18|22616.88
01:19:19|22628.52
01:19:20|22647.72
01:19:21|22631.64
01:19:22|22605.21
01:19:23|22595.59
01:19:24|22596.8
01:19:25|22590.01
01:19:26|22605.48
01:19:27|22606.23
01:19:28|22602.53
01:19:29|22611.28
01:19:30|22612.51
01:19:31|22611.74
01:19:32|22601.4
01:19:33|22600.2
01:19:34|22593.09
01:19:35|22590.11
01:19:36|22586.74
01:19:37|22581.81
01:19:38|22605.05
01:19:39|22610.05
01:19:40|22615.48
01:19:41|22621.61
01:19:42|22613.9
01:19:43|22614.21
01:19:44|22611.41
01:19:45|22611.31
01:19:46|22616.87
01:19:47|22609.07
01:19:49|22601.98
01:19:50|22603.33
01:19:51|22606.69
01:19:52|22607.44
01:19:53|22607.54
01:19:54|22601.98
01:19:55|22600.46
01:19:56|22607.39
01:19:57|22617.64
01:19:58|22616.33
01:19:59|22632.63
01:20:00|22634.19
01:20:01|22639.13
01:20:02|22638.6
01:20:03|22635.5
01:20:04|22643.21
01:20:05|22649.71
01:20:06|22656.64
01:20:07|22654.37
01:20:08|22639.99
01:20:09|22636.82
01:20:10|22634.37
01:20:11|22627.74
01:20:12|22625.12
01:20:13|22623.96
01:20:14|22618.79
01:20:15|22613.76
01:20:16|22611.49
01:20:17|22609.5
01:20:19|22605.15
01:20:19|22601.88
01:20:20|22591.31
01:20:21|22590.85
01:20:22|22591.34
01:20:23|22597.13
01:20:24|22606.49
01:20:25|22607.17
01:20:26|22603.56
01:20:27|22604.62
01:20:28|22606.36
01:20:30|22612.7
01:20:31|22603.25
01:20:32|22600.
01:20:33|22594.07
01:20:34|22601.74
01:20:35|22605.
01:20:36|22598.83
01:20:36|22596.91
01:20:38|22605.49
01:20:38|22607.74
01:20:39|22604.73
01:20:40|22619.1
01:20:42|22618.33
01:20:42|22612.91
01:20:44|22607.93
01:20:45|22605.66
01:20:45|22605.94
01:20:47|22609.81
01:20:48|22605.02
01:20:49|22607.91
01:20:50|22601.75
01:20:51|22599.5
01:20:52|22600.55
01:20:54|22600.32
01:20:55|22600.
01:20:55|22600.15
01:20:57|22600.58
01:20:58|22599.3
01:20:58|22595.
01:21:00|22593.88
01:21:01|22596.5
01:21:02|22595.19
01:21:03|22597.27
01:21:04|22597.26
01:21:05|22591.18
01:21:06|22595.07
01:21:07|22593.59
01:21:08|22597.98
01:21:09|22595.81
01:21:10|22592.84
01:21:11|22594.68
01:21:12|22594.64
01:21:13|22591.09
01:21:14|22586.84
01:21:15|22587.08
01:21:16|22590.
01:21:17|22590.13
01:21:18|22589.05
01:21:19|22590.21
01:21:19|22586.1
01:21:20|22583.14
01:21:22|22589.66
01:21:23|22593.1
01:21:23|22594.23
01:21:25|22599.06
01:21:25|22602.12
01:21:26|22606.36
01:21:28|22608.79
01:21:29|22604.73
01:21:29|22607.84
01:21:31|22604.62
01:21:32|22605.35
01:21:33|22600.63
01:21:34|22602.2
01:21:35|22599.32
01:21:35|22598.03
01:21:37|22603.54
01:21:38|22605.95
01:21:39|22604.76
01:21:40|22609.
01:21:41|22614.11
01:21:42|22616.39
01:21:42|22615.12
01:21:44|22610.42
01:21:45|22606.87
01:21:46|22608.83
01:21:47|22602.65
01:21:48|22604.69
01:21:49|22604.41
01:21:50|22603.12
01:21:51|22603.11
01:21:52|22596.73
01:21:54|22595.37
01:21:54|22595.8
01:21:55|22596.29
01:21:57|22596.29
01:21:57|22596.01
01:21:58|22592.32
01:21:59|22594.72
01:22:01|22600.46
01:22:02|22600.2
01:22:03|22593.14
01:22:04|22589.88
01:22:05|22585.71
01:22:06|22587.98
01:22:07|22587.95
01:22:08|22587.45
01:22:09|22589.8
01:22:10|22589.29
01:22:11|22586.29
01:22:12|22585.74
01:22:13|22582.65
01:22:14|22582.88
01:22:15|22580.5
01:22:16|22580.5
01:22:17|22578.42
01:22:18|22579.89
01:22:19|22581.67
01:22:20|22580.98
01:22:21|22573.46
01:22:22|22572.
01:22:23|22573.08
01:22:24|22579.66
01:22:25|22580.81
01:22:26|22581.97
01:22:27|22586.23
01:22:28|22584.96
01:22:29|22575.51
01:22:30|22575.86
01:22:31|22576.18
01:22:32|22577.01
01:22:33|22578.15
01:22:34|22576.01
01:22:35|22575.02
01:22:36|22574.03
01:22:37|22575.15
01:22:38|22576.2
01:22:39|22574.82
01:22:40|22573.85
01:22:41|22572.95
01:22:43|22573.13
01:22:43|22572.67
01:22:44|22569.68
01:22:46|22569.48
01:22:46|22569.03
01:22:47|22567.49
01:22:48|22572.05
01:22:49|22569.1
01:22:50|22563.87
01:22:52|22563.6
01:22:53|22562.56
01:22:54|22558.53
01:22:55|22557.73
01:22:56|22558.8
01:22:58|22553.93
01:22:58|22554.42
01:23:00|22550.49
01:23:00|22543.6
01:23:01|22543.41
01:23:02|22540.14
01:23:04|22542.37
01:23:04|22544.23
01:23:06|22543.67
01:23:07|22541.3
01:23:08|22542.05
01:23:08|22543.98
01:23:10|22536.52
01:23:11|22533.98
01:23:12|22541.84
01:23:13|22542.85
01:23:14|22538.52
01:23:15|22546.
01:23:16|22545.65
01:23:17|22543.62
01:23:18|22552.92
01:23:19|22547.12
01:23:20|22543.28
01:23:21|22542.58
01:23:22|22547.11
01:23:23|22546.85
01:23:24|22546.74
01:23:25|22542.11
01:23:26|22542.56
01:23:26|22543.16
01:23:28|22539.45
01:23:29|22541.13
01:23:30|22540.24
01:23:31|22535.42
01:23:32|22537.11
01:23:33|22537.88
01:23:34|22535.28
01:23:34|22537.29
01:23:36|22532.23
01:23:37|22532.8
01:23:37|22530.34
01:23:39|22531.2
01:23:40|22528.46
01:23:40|22524.91
01:23:42|22522.16
01:23:43|22530.2
01:23:44|22525.85
01:23:44|22525.71
01:23:45|22536.21
01:23:46|22535.18
01:23:48|22534.86
01:23:49|22536.89
01:23:50|22535.77
01:23:51|22536.43
01:23:51|22541.75
01:23:53|22543.59
01:23:54|22541.79
01:23:56|22516.91
01:23:56|22519.2
01:23:57|22517.16
01:23:58|22521.92
01:23:59|22519.62
01:24:00|22519.81
01:24:02|22517.99
01:24:03|22520.52
01:24:04|22525.73
01:24:04|22526.21
01:24:05|22531.2
01:24:07|22534.57
01:24:08|22534.89
01:24:09|22536.
01:24:10|22527.66
01:24:10|22529.32
01:24:12|22525.87
01:24:13|22534.56
01:24:14|22539.48
01:24:15|22540.16
01:24:15|22537.71
01:24:17|22538.23
01:24:18|22539.71
01:24:19|22541.12
01:24:20|22543.19
01:24:21|22541.61
01:24:22|22545.7
01:24:23|22544.97
01:24:24|22545.76
01:24:25|22538.14
01:24:26|22537.32
01:24:27|22538.43
01:24:28|22539.65
01:24:29|22540.
01:24:30|22535.54
01:24:31|22540.29
01:24:32|22539.38
01:24:33|22537.99
01:24:34|22537.77
01:24:35|22536.59
01:24:36|22538.15
01:24:37|22540.94
01:24:38|22540.47
01:24:39|22537.71
01:24:40|22538.16
01:24:41|22539.72
01:24:42|22538.96
01:24:43|22538.56
01:24:44|22535.76
01:24:45|22535.59
01:24:46|22533.98
01:24:47|22534.7
01:24:48|22535.29
01:24:49|22536.89
01:24:51|22539.36
01:24:51|22539.77
01:24:53|22539.67
01:24:54|22538.87
01:24:55|22539.65
01:24:57|22541.5
01:24:57|22540.56
01:24:58|22539.72
01:24:59|22540.75
01:25:00|22542.39
01:25:01|22552.25
01:25:02|22553.54
01:25:03|22552.97
01:25:04|22553.62
01:25:06|22547.45
01:25:06|22544.4
01:25:08|22540.7
01:25:09|22541.02
01:25:09|22541.23
01:25:10|22539.37
01:25:11|22543.25
01:25:12|22541.18
01:25:14|22538.24
01:25:14|22537.85
01:25:15|22534.04
01:25:17|22532.86
01:25:17|22533.35
01:25:19|22534.93
01:25:20|22532.6
01:25:21|22533.57
01:25:22|22534.55
01:25:23|22534.73
01:25:23|22535.33
01:25:25|22533.39
01:25:26|22534.82
01:25:27|22536.05
01:25:28|22534.59
01:25:29|22536.2
01:25:30|22536.27
01:25:31|22536.14
01:25:32|22538.43
01:25:33|22538.56
01:25:34|22537.62
01:25:35|22537.92
01:25:36|22536.63
01:25:37|22541.04
01:25:38|22533.38
01:25:39|22541.45
01:25:40|22542.44
01:25:41|22541.87
01:25:42|22538.82
01:25:43|22539.67
01:25:44|22533.23
01:25:45|22533.33
01:25:46|22534.93
01:25:47|22534.11
01:25:48|22533.54
01:25:49|22533.36
01:25:50|22532.36
01:25:51|22532.85
01:25:52|22534.46
01:25:53|22532.27
01:25:55|22534.62
01:25:55|22534.62
01:25:57|22534.32
01:25:57|22535.65
01:25:58|22534.29
01:26:00|22534.1
01:26:01|22535.18
01:26:02|22540.91
01:26:03|22539.22
01:26:03|22540.78
01:26:05|22541.
01:26:06|22539.35
01:26:06|22541.32
01:26:08|22542.3
01:26:09|22544.76
01:26:10|22544.71
01:26:11|22543.58
01:26:12|22538.01
01:26:13|22537.98
01:26:14|22536.5
01:26:15|22538.68
01:26:16|22537.1
01:26:17|22540.17
01:26:18|22543.77
01:26:19|22545.29
01:26:20|22544.36
01:26:21|22542.88
01:26:22|22552.81
01:26:23|22553.65
01:26:24|22552.09
01:26:25|22554.
01:26:26|22549.05
01:26:27|22549.91
01:26:28|22550.2
01:26:29|22549.08
01:26:30|22549.36
01:26:31|22549.93
01:26:32|22551.2
01:26:33|22550.95
01:26:34|22551.48
01:26:35|22548.27
01:26:36|22549.85
01:26:37|22550.41
01:26:38|22548.01
01:26:39|22549.53
01:26:40|22547.38
01:26:41|22549.26
01:26:42|22545.22
01:26:43|22546.27
01:26:44|22545.89
01:26:45|22546.09
01:26:46|22549.8
01:26:47|22552.82
01:26:48|22554.21
01:26:49|22553.56
01:26:50|22557.02
01:26:51|22558.05
01:26:52|22559.
01:26:53|22553.74
01:26:55|22555.9
01:26:55|22555.36
01:26:57|22555.28
01:26:58|22557.74
01:26:59|22557.4
01:27:01|22558.59
01:27:01|22560.84
01:27:02|22563.59
01:27:03|22563.33
01:27:04|22567.84
01:27:05|22566.23
01:27:06|22566.9
01:27:07|22562.28
01:27:08|22561.75
01:27:10|22563.26
01:27:11|22563.02
01:27:12|22554.95
01:27:12|22552.08
01:27:13|22549.77
01:27:14|22552.47
01:27:16|22551.64
01:27:16|22560.25
01:27:18|22555.91
01:27:19|22548.16
01:27:20|22544.45
01:27:21|22545.04
01:27:22|22542.48
01:27:22|22544.48
01:27:23|22545.7
01:27:24|22548.15
01:27:25|22550.61
01:27:27|22553.88
01:27:27|22552.17
01:27:28|22549.35
01:27:29|22546.1
01:27:30|22546.59
01:27:31|22546.61
01:27:33|22547.69
01:27:33|22549.43
01:27:35|22549.03
01:27:36|22549.03
01:27:36|22548.39
01:27:38|22549.01
01:27:39|22549.53
01:27:40|22550.51
01:27:41|22550.63
01:27:41|22549.65
01:27:43|22548.2
01:27:44|22549.04
01:27:45|22548.39
01:27:46|22549.01
01:27:47|22548.72
01:27:48|22548.53
01:27:49|22544.4
01:27:50|22541.45
01:27:51|22542.61
01:27:52|22545.83
01:27:53|22545.4
01:27:53|22545.84
01:27:55|22546.35
01:27:56|22544.63
01:27:58|22547.96
01:27:58|22548.1
01:27:59|22548.23
01:28:00|22548.67
01:28:02|22547.2
01:28:03|22547.06
01:28:04|22550.04
01:28:05|22549.98
01:28:06|22548.
01:28:07|22546.76
01:28:08|22547.84
01:28:09|22547.78
01:28:10|22547.96
01:28:11|22546.09
01:28:12|22546.88
01:28:13|22545.22
01:28:14|22547.26
01:28:15|22545.9
01:28:16|22546.19
01:28:17|22546.95
01:28:18|22546.78
01:28:19|22545.41
01:28:20|22545.24
01:28:21|22544.27
01:28:22|22545.6
01:28:22|22545.25
01:28:24|22545.38
01:28:25|22545.45
01:28:26|22546.98
01:28:27|22548.27
01:28:28|22547.12
01:28:29|22547.45
01:28:30|22545.4
01:28:31|22546.46
01:28:32|22547.21
01:28:33|22548.44
01:28:34|22550.23
01:28:35|22549.61
01:28:36|22550.95
01:28:37|22550.8
01:28:38|22552.71
01:28:39|22551.89
01:28:40|22557.31
01:28:41|22555.12
01:28:42|22555.88
01:28:42|22557.12
01:28:43|22556.31
01:28:45|22556.63
01:28:46|22554.97
01:28:47|22553.88
01:28:48|22552.7
01:28:49|22552.69
01:28:49|22553.3
01:28:51|22553.49
01:28:52|22556.4
01:28:53|22559.61
01:28:53|22558.74
01:28:55|22559.9
01:28:56|22560.
01:28:57|22564.94
01:28:59|22561.71
01:28:59|22564.16
01:29:00|22562.08
01:29:02|22563.74
01:29:03|22565.76
01:29:04|22564.22
01:29:04|22565.54
01:29:06|22566.88
01:29:07|22564.3
01:29:07|22563.73
01:29:09|22562.37
01:29:10|22560.35
01:29:11|22556.13
01:29:12|22557.84
01:29:13|22557.16
01:29:14|22555.52
01:29:15|22555.
01:29:16|22554.68
01:29:17|22555.54
01:29:18|22560.98
01:29:19|22563.67
01:29:20|22562.03
01:29:21|22565.33
01:29:22|22565.53
01:29:23|22565.03
01:29:24|22559.13
01:29:25|22560.5
01:29:26|22558.51
01:29:27|22559.46
01:29:28|22558.53
01:29:29|22553.3
01:29:30|22556.18
01:29:31|22555.1
01:29:32|22555.74
01:29:33|22559.28
01:29:34|22559.44
01:29:35|22558.91
01:29:36|22559.22
01:29:37|22560.02
01:29:38|22560.
01:29:39|22559.2
01:29:40|22560.44
01:29:41|22563.07
01:29:42|22561.57
01:29:43|22560.68
01:29:44|22559.51
01:29:45|22560.71
01:29:46|22559.85
01:29:47|22560.58
01:29:48|22561.24
01:29:49|22560.21
01:29:50|22560.71
01:29:51|22560.78
01:29:52|22561.73
01:29:53|22561.32
01:29:54|22562.51
01:29:55|22558.97
01:29:56|22558.69
01:29:57|22558.43
01:29:59|22557.94
01:30:00|22557.52
01:30:00|22558.83
01:30:01|22560.37
01:30:02|22561.26
01:30:03|22560.66
01:30:05|22563.38
01:30:06|22564.19
01:30:07|22562.85
01:30:08|22564.87
01:30:08|22564.44
01:30:10|22563.38
01:30:11|22564.26
01:30:12|22561.96
01:30:13|22563.37
01:30:13|22563.96
01:30:14|22566.31
01:30:15|22566.28
01:30:16|22565.75
01:30:18|22564.37
01:30:19|22575.81
01:30:20|22575.01
01:30:21|22577.89
01:30:22|22576.84
01:30:23|22575.9
01:30:23|22575.78
01:30:25|22575.42
01:30:26|22575.39
01:30:27|22574.51
01:30:28|22573.56
01:30:29|22574.17
01:30:30|22576.01
01:30:31|22575.41
01:30:32|22575.38
01:30:33|22574.4
01:30:33|22576.79
01:30:34|22576.79
01:30:36|22576.38
01:30:37|22574.92
01:30:38|22575.35
01:30:39|22576.42
01:30:40|22575.78
01:30:40|22574.32
01:30:42|22574.01
01:30:42|22576.67
01:30:44|22575.7
01:30:44|22574.21
01:30:45|22575.21
01:30:47|22575.33
01:30:48|22575.6
01:30:49|22574.04
01:30:49|22578.34
01:30:50|22578.39
01:30:51|22577.52
01:30:52|22575.44
01:30:54|22576.28
01:30:54|22577.41
01:30:55|22579.21
01:30:57|22577.84
01:30:58|22573.75
01:31:00|22573.37
01:31:00|22576.5
01:31:02|22574.26
01:31:03|22574.33
01:31:03|22580.36
01:31:04|22578.24
01:31:05|22577.76
01:31:07|22579.
01:31:07|22583.55
01:31:08|22583.99
01:31:10|22588.17
01:31:11|22586.72
01:31:11|22586.77
01:31:13|22588.13
01:31:13|22587.
01:31:15|22590.02
01:31:16|22590.47
01:31:17|22590.42
01:31:17|22591.17
01:31:18|22591.52
01:31:19|22590.53
01:31:21|22590.17
01:31:21|22591.42
01:31:22|22591.12
01:31:23|22589.97
01:31:24|22587.53
01:31:25|22587.14
01:31:26|22581.28
01:31:27|22588.
01:31:29|22588.64
01:31:29|22588.08
01:31:31|22587.02
01:31:32|22587.56
01:31:32|22589.07
01:31:33|22590.12
01:31:34|22590.45
01:31:35|22588.91
01:31:36|22588.3
01:31:37|22589.56
01:31:38|22590.22
01:31:39|22589.58
01:31:41|22590.61
01:31:42|22589.97
01:31:42|22588.11
01:31:44|22586.91
01:31:44|22585.97
01:31:45|22595.12
01:31:46|22596.53
01:31:47|22597.77
01:31:48|22598.58
01:31:49|22597.57
01:31:50|22601.14
01:31:52|22602.97
01:31:52|22612.39
01:31:53|22618.29
01:31:54|22617.1
01:31:56|22614.89
01:31:57|22613.78
01:31:57|22614.07
01:31:59|22610.75
01:31:59|22610.86
01:32:01|22608.27
01:32:03|22607.83
01:32:04|22608.75
01:32:05|22605.22
01:32:06|22611.91
01:32:07|22611.45
01:32:08|22609.08
01:32:09|22604.75
01:32:09|22607.2
01:32:11|22604.1
01:32:12|22602.93
01:32:13|22609.96
01:32:14|22612.1
01:32:15|22614.15
01:32:16|22612.16
01:32:17|22606.26
01:32:18|22613.34
01:32:19|22611.14
01:32:20|22611.25
01:32:21|22613.72
01:32:22|22613.02
01:32:23|22616.86
01:32:23|22612.94
01:32:24|22624.52
01:32:26|22620.02
01:32:27|22619.51
01:32:28|22619.8
01:32:29|22618.84
01:32:30|22618.1
01:32:30|22615.83
01:32:32|22627.13
01:32:32|22627.2
01:32:34|22633.62
01:32:35|22633.43
01:32:36|22633.45
01:32:37|22633.34
01:32:38|22633.13
01:32:39|22630.77
01:32:40|22637.46
01:32:41|22637.93
01:32:42|22637.43
01:32:43|22640.04
01:32:44|22639.67
01:32:45|22632.74
01:32:46|22622.01
01:32:47|22622.03
01:32:48|22627.63
01:32:49|22623.02
01:32:50|22610.
01:32:51|22612.58
01:32:52|22612.06
01:32:53|22611.07
01:32:54|22623.04
01:32:55|22625.86
01:32:56|22624.97
01:32:57|22625.78
01:32:58|22619.94
01:32:59|22620.54
01:33:01|22619.77
01:33:01|22616.54
01:33:02|22615.61
01:33:03|22610.2
01:33:04|22606.24
01:33:05|22606.32
01:33:06|22608.85
01:33:08|22602.7
01:33:09|22600.28
01:33:09|22607.58
01:33:10|22607.35
01:33:12|22599.51
01:33:13|22601.89
01:33:13|22603.35
01:33:15|22602.09
01:33:15|22600.47
01:33:17|22598.11
01:33:18|22592.8
01:33:19|22592.1
01:33:20|22591.08
01:33:21|22592.05
01:33:22|22583.01
01:33:22|22581.31
01:33:23|22579.17
01:33:24|22581.01
01:33:25|22580.94
01:33:26|22581.25
01:33:27|22579.62
01:33:28|22580.06
01:33:30|22579.41
01:33:30|22578.98
01:33:32|22577.91
01:33:32|22577.86
01:33:34|22580.79
01:33:34|22578.38
01:33:35|22579.1
01:33:37|22574.35
01:33:38|22575.31
01:33:39|22572.3
01:33:39|22573.11
01:33:41|22572.64
01:33:42|22571.34
01:33:43|22570.
01:33:44|22572.13
01:33:45|22572.56
01:33:46|22562.79
01:33:47|22563.48
01:33:48|22562.23
01:33:49|22562.71
01:33:50|22561.78
01:33:51|22567.24
01:33:52|22566.06
01:33:53|22564.08
01:33:54|22568.26
01:33:55|22567.61
01:33:56|22566.15
01:33:57|22571.41
01:33:58|22567.71
01:33:59|22568.31
01:34:01|22567.35
01:34:02|22570.09
01:34:03|22566.54
01:34:04|22572.09
01:34:05|22566.65
01:34:06|22569.44
01:34:07|22571.32
01:34:08|22565.67
01:34:09|22570.8
01:34:10|22570.9
01:34:11|22570.1
01:34:12|22574.25
01:34:13|22576.37
01:34:14|22577.43
01:34:15|22577.93
01:34:16|22576.02
01:34:17|22575.15
01:34:18|22571.54
01:34:19|22572.52
01:34:20|22575.66
01:34:21|22577.16
01:34:22|22576.01
01:34:23|22572.08
01:34:24|22573.9
01:34:25|22573.1
01:34:26|22574.67
01:34:27|22575.45
01:34:28|22575.88
01:34:29|22574.17
01:34:30|22576.16
01:34:31|22575.22
01:34:32|22581.22
01:34:33|22582.07
01:34:34|22579.79
01:34:35|22582.26
01:34:36|22583.61
01:34:37|22588.18
01:34:38|22587.48
01:34:39|22587.77
01:34:40|22589.66
01:34:41|22590.77
01:34:42|22586.79
01:34:43|22590.
01:34:44|22588.63
01:34:45|22586.59
01:34:46|22588.88
01:34:47|22584.28
01:34:48|22590.36
01:34:49|22589.5
01:34:51|22589.99
01:34:51|22586.24
01:34:52|22585.04
01:34:53|22584.8
01:34:54|22584.87
01:34:55|22583.52
01:34:56|22582.03
01:34:57|22580.26
01:34:58|22581.5
01:34:59|22582.83
01:35:01|22579.56
01:35:01|22580.69
01:35:03|22579.67
01:35:04|22582.82
01:35:05|22581.14
01:35:05|22580.72
01:35:06|22586.71
01:35:07|22585.79
01:35:09|22587.02
01:35:10|22585.45
01:35:11|22585.62
01:35:12|22587.5
01:35:13|22587.2
01:35:13|22586.67
01:35:15|22587.53
01:35:15|22587.07
01:35:16|22590.49
01:35:17|22589.9
01:35:19|22590.47
01:35:19|22595.14
01:35:20|22596.11
01:35:21|22596.02
01:35:23|22597.13
01:35:23|22597.94
01:35:25|22599.47
01:35:25|22597.83
01:35:26|22597.43
01:35:27|22598.51
01:35:28|22600.81
01:35:29|22601.29
01:35:31|22595.73
01:35:31|22595.62
01:35:32|22594.37
01:35:33|22595.26
01:35:34|22597.22
01:35:35|22596.63
01:35:36|22597.3
01:35:37|22597.74
01:35:38|22598.84
01:35:39|22605.9
01:35:41|22606.44
01:35:42|22605.77
01:35:43|22602.93
01:35:43|22602.7
01:35:44|22600.87
01:35:45|22601.93
01:35:47|22606.52
01:35:47|22605.84
01:35:49|22604.91
01:35:50|22603.05
01:35:50|22599.96
01:35:52|22598.01
01:35:53|22600.16
01:35:54|22598.25
01:35:55|22600.41
01:35:56|22602.27
01:35:57|22601.94
01:35:58|22601.66
01:35:59|22601.55
01:35:59|22598.7
01:36:01|22592.86
01:36:03|22597.7
01:36:04|22597.19
01:36:05|22599.85
01:36:06|22598.83
01:36:07|22598.01
01:36:08|22598.99
01:36:08|22598.64
01:36:10|22599.01
01:36:11|22595.76
01:36:11|22594.67
01:36:13|22594.33
01:36:14|22595.06
01:36:15|22594.97
01:36:16|22595.65
01:36:17|22596.6
01:36:18|22596.81
01:36:19|22596.44
01:36:20|22594.54
01:36:21|22595.72
01:36:22|22594.09
01:36:23|22593.72
01:36:24|22592.16
01:36:25|22592.16
01:36:26|22593.7
01:36:27|22594.27
01:36:28|22593.19
01:36:28|22594.74
01:36:30|22597.18
01:36:30|22598.84
01:36:32|22597.99
01:36:32|22595.18
01:36:34|22595.27
01:36:34|22597.63
01:36:36|22598.92
01:36:36|22602.78
01:36:38|22599.3
01:36:39|22599.63
01:36:40|22601.35
01:36:41|22601.7
01:36:42|22600.95
01:36:43|22601.27
01:36:44|22601.63
01:36:44|22600.98
01:36:46|22603.78
01:36:46|22602.96
01:36:48|22604.
01:36:49|22604.87
01:36:50|22606.03
01:36:50|22604.56
01:36:52|22601.74
01:36:53|22602.07
01:36:54|22601.4
01:36:54|22601.71
01:36:56|22604.12
01:36:57|22599.14
01:36:58|22600.54
01:36:58|22600.57
01:37:00|22599.2
01:37:01|22599.75
01:37:02|22599.88
01:37:03|22599.84
01:37:04|22599.91
01:37:05|22600.69
01:37:06|22605.43
01:37:07|22603.77
01:37:08|22604.12
01:37:10|22602.46
01:37:10|22601.79
01:37:11|22601.96
01:37:12|22602.31
01:37:13|22603.5
01:37:14|22601.99
01:37:15|22601.82
01:37:16|22603.58
01:37:17|22598.17
01:37:18|22596.78
01:37:19|22595.95
01:37:20|22597.39
01:37:21|22600.24
01:37:22|22601.97
01:37:23|22604.31
01:37:24|22603.71
01:37:25|22601.
01:37:26|22602.28
01:37:27|22603.79
01:37:28|22614.93
01:37:29|22615.84
01:37:30|22615.88
01:37:31|22615.82
01:37:32|22615.61
01:37:33|22616.96
01:37:34|22616.84
01:37:35|22619.08
01:37:36|22621.74
01:37:37|22623.68
01:37:38|22622.51
01:37:39|22625.28
01:37:40|22624.11
01:37:41|22625.
01:37:42|22623.8
01:37:43|22622.85
01:37:44|22623.36
01:37:45|22621.96
01:37:46|22622.44
01:37:47|22624.89
01:37:48|22624.89
01:37:49|22624.48
01:37:50|22626.96
01:37:51|22626.98
01:37:52|22627.58
01:37:53|22626.45
01:37:54|22624.3
01:37:55|22625.36
01:37:56|22625.42
01:37:57|22626.4
01:37:58|22629.47
01:37:59|22625.38
01:38:00|22624.96
01:38:01|22619.55
01:38:03|22620.49
01:38:04|22621.16
01:38:05|22618.76
01:38:06|22619.37
01:38:07|22619.45
01:38:08|22620.34
01:38:09|22619.37
01:38:10|22619.27
01:38:11|22615.81
01:38:12|22614.03
01:38:13|22609.02
01:38:14|22606.72
01:38:15|22609.42
01:38:16|22610.82
01:38:17|22606.92
01:38:18|22604.3
01:38:19|22605.08
01:38:20|22603.47
01:38:21|22605.21
01:38:22|22603.93
01:38:23|22603.72
01:38:24|22603.69
01:38:25|22605.71
01:38:26|22603.55
01:38:27|22605.84
01:38:28|22605.18
01:38:29|22602.14
01:38:30|22599.2
01:38:31|22602.46
01:38:32|22600.61
01:38:33|22599.97
01:38:34|22601.18
01:38:35|22601.26
01:38:36|22602.9
01:38:37|22601.65
01:38:38|22603.03
01:38:39|22607.36
01:38:40|22606.55
01:38:41|22607.44
01:38:42|22606.09
01:38:43|22605.75
01:38:44|22605.37
01:38:45|22604.76
01:38:46|22605.02
01:38:47|22605.93
01:38:48|22605.83
01:38:49|22609.17
01:38:50|22610.24
01:38:51|22614.94
01:38:52|22613.44
01:38:53|22614.82
01:38:54|22612.84
01:38:55|22610.32
01:38:56|22609.36
01:38:57|22611.79
01:38:58|22607.
01:38:59|22608.36
01:39:00|22606.37
01:39:01|22605.61
01:39:02|22604.46
01:39:04|22605.35
01:39:05|22607.91
01:39:06|22618.51
01:39:07|22622.
01:39:09|22619.83
01:39:09|22619.89
01:39:10|22621.03
01:39:11|22623.7
01:39:12|22621.09
01:39:13|22621.15
01:39:14|22620.5
01:39:15|22619.45
01:39:16|22616.22
01:39:17|22617.21
01:39:18|22614.98
01:39:19|22613.33
01:39:20|22613.53
01:39:21|22618.03
01:39:22|22618.41
01:39:23|22618.36
01:39:24|22616.43
01:39:25|22615.14
01:39:26|22614.02
01:39:27|22612.88
01:39:28|22611.21
01:39:29|22609.71
01:39:31|22610.28
01:39:31|22609.23
01:39:32|22608.6
01:39:33|22608.6
01:39:35|22606.25
01:39:36|22607.28
01:39:36|22610.
01:39:37|22608.46
01:39:38|22609.73
01:39:39|22608.05
01:39:41|22610.2
01:39:42|22609.57
01:39:43|22609.79
01:39:44|22609.88
01:39:45|22610.12
01:39:46|22613.19
01:39:46|22613.62
01:39:48|22613.83
01:39:49|22609.52
01:39:50|22610.05
01:39:51|22609.91
01:39:52|22609.36
01:39:52|22609.56
01:39:54|22609.62
01:39:54|22610.43
01:39:56|22610.78
01:39:57|22611.77
01:39:58|22612.39
01:39:59|22612.51
01:40:00|22607.97
01:40:00|22610.02
01:40:02|22609.49
01:40:03|22609.77
01:40:04|22608.48
01:40:05|22607.27
01:40:07|22606.74
01:40:07|22607.2
01:40:08|22603.43
01:40:09|22601.58
01:40:11|22604.32
01:40:11|22602.91
01:40:12|22603.95
01:40:13|22602.78
01:40:14|22600.84
01:40:16|22600.32
01:40:16|22600.01
01:40:17|22597.88
01:40:18|22598.18
01:40:19|22599.25
01:40:20|22597.55
01:40:21|22595.39
01:40:22|22597.08
01:40:23|22597.09
01:40:24|22599.09
01:40:25|22598.59
01:40:26|22594.19
01:40:27|22596.56
01:40:28|22597.
01:40:29|22596.29
01:40:30|22594.57
01:40:32|22592.8
01:40:32|22593.48
01:40:33|22591.54
01:40:34|22593.42
01:40:35|22591.8
01:40:37|22593.65
01:40:37|22593.71
01:40:38|22593.69
01:40:39|22594.18
01:40:40|22592.27
01:40:41|22594.24
01:40:42|22594.11
01:40:43|22593.99
01:40:45|22593.95
01:40:46|22597.24
01:40:47|22596.11
01:40:48|22596.98
01:40:49|22597.1
01:40:50|22598.03
01:40:50|22597.96
01:40:52|22598.13
01:40:53|22599.04
01:40:54|22592.52
01:40:55|22592.14
01:40:57|22588.18
01:40:57|22584.79
01:40:58|22586.18
01:40:59|22587.04
01:41:00|22586.12
01:41:01|22584.39
01:41:02|22586.86
01:41:03|22586.
01:41:04|22587.43
01:41:06|22599.63
01:41:06|22600.37
01:41:08|22599.76
01:41:09|22598.89
01:41:10|22599.85
01:41:11|22596.26
01:41:13|22596.18
01:41:14|22596.89
01:41:15|22596.82
01:41:15|22595.98
01:41:17|22603.14
01:41:18|22603.45
01:41:19|22604.13
01:41:20|22605.04
01:41:21|22601.63
01:41:22|22599.2
01:41:23|22600.84
01:41:24|22595.3
01:41:25|22594.89
01:41:26|22598.68
01:41:27|22598.68
01:41:28|22598.01
01:41:29|22599.4
01:41:30|22597.78
01:41:31|22599.12
01:41:32|22599.11
01:41:33|22599.62
01:41:34|22600.31
01:41:35|22598.83
01:41:36|22601.53
01:41:37|22599.84
01:41:38|22598.83
01:41:39|22599.82
01:41:40|22597.69
01:41:41|22597.82
01:41:42|22599.08
01:41:43|22600.
01:41:44|22600.
01:41:45|22599.13
01:41:46|22597.32
01:41:47|22597.33
01:41:48|22598.15
01:41:49|22600.24
01:41:50|22601.45
01:41:51|22607.6
01:41:52|22611.13
01:41:53|22610.26
01:41:54|22611.54
01:41:55|22612.8
01:41:56|22612.09
01:41:57|22612.53
01:41:58|22610.72
01:41:59|22610.59
01:42:00|22601.3
01:42:01|22606.64
01:42:02|22608.67
01:42:03|22606.39
01:42:04|22607.7
01:42:05|22617.68
01:42:06|22624.96
01:42:07|22623.19
01:42:08|22622.74
01:42:09|22622.71
01:42:10|22623.03
01:42:12|22620.96
01:42:12|22619.64
01:42:13|22619.97
01:42:14|22619.38
01:42:15|22617.41
01:42:16|22617.79
01:42:17|22616.15
01:42:18|22615.89
01:42:19|22614.22
01:42:20|22618.24
01:42:21|22618.55
01:42:22|22617.89
01:42:23|22612.6
01:42:24|22615.36
01:42:25|22620.
01:42:26|22619.49
01:42:27|22618.99
01:42:28|22621.46
01:42:29|22621.17
01:42:30|22622.26
01:42:31|22621.92
01:42:33|22621.02
01:42:34|22621.22
01:42:34|22620.59
01:42:36|22617.11
01:42:36|22618.5
01:42:38|22617.43
01:42:38|22617.52
01:42:39|22615.75
01:42:41|22615.26
01:42:42|22614.36
01:42:43|22615.7
01:42:43|22616.61
01:42:45|22616.61
01:42:45|22619.62
01:42:47|22619.19
01:42:47|22618.8
01:42:49|22618.2
01:42:49|22617.85
01:42:50|22616.56
01:42:51|22617.76
01:42:53|22619.48
01:42:53|22619.86
01:42:54|22621.62
01:42:56|22624.36
01:42:56|22622.55
01:42:58|22622.16
01:42:58|22619.3
01:42:59|22620.53
01:43:00|22619.69
01:43:01|22620.03
01:43:02|22617.85
01:43:04|22618.19
01:43:05|22617.4
01:43:06|22616.23
01:43:06|22616.22
01:43:08|22616.9
01:43:09|22616.66
01:43:11|22614.74
01:43:12|22613.48
01:43:12|22613.12
01:43:13|22610.8
01:43:15|22611.82
01:43:16|22611.82
01:43:16|22613.52
01:43:18|22612.99
01:43:19|22614.08
01:43:20|22614.08
01:43:21|22612.98
01:43:22|22610.39
01:43:23|22613.55
01:43:24|22612.6
01:43:25|22612.6
01:43:26|22611.3
01:43:27|22611.53
01:43:28|22610.97
01:43:29|22611.35
01:43:30|22611.35
01:43:31|22612.01
01:43:32|22611.28
01:43:33|22613.06
01:43:34|22612.81
01:43:35|22609.67
01:43:36|22610.04
01:43:37|22610.48
01:43:38|22609.8
01:43:39|22611.77
01:43:40|22609.34
01:43:41|22610.96
01:43:42|22615.78
01:43:43|22614.73
01:43:44|22614.78
01:43:45|22614.94
01:43:46|22614.56
01:43:47|22613.79
01:43:48|22614.11
01:43:49|22614.1
01:43:50|22613.78
01:43:51|22612.78
01:43:52|22612.55
01:43:53|22613.22
01:43:54|22612.42
01:43:55|22612.74
01:43:56|22612.81
01:43:57|22611.59
01:43:58|22610.69
01:43:59|22611.69
01:44:00|22610.25
01:44:01|22610.34
01:44:02|22611.02
01:44:03|22609.98
01:44:04|22610.24
01:44:05|22611.54
01:44:06|22608.72
01:44:07|22610.4
01:44:08|22610.21
01:44:10|22609.98
01:44:10|22610.
01:44:12|22608.75
01:44:12|22608.99
01:44:14|22610.
01:44:15|22608.86
01:44:16|22609.07
01:44:17|22606.69
01:44:18|22606.55
01:44:19|22607.29
01:44:20|22606.93
01:44:21|22606.47
01:44:22|22605.8
01:44:23|22604.46
01:44:24|22604.76
01:44:25|22604.57
01:44:26|22604.7
01:44:27|22604.53
01:44:28|22603.73
01:44:29|22604.3
01:44:30|22603.51
01:44:31|22604.27
01:44:32|22603.92
01:44:33|22606.15
01:44:34|22603.93
01:44:35|22603.93
01:44:36|22604.77
01:44:37|22605.23
01:44:38|22605.34
01:44:39|22605.1
01:44:40|22605.14
01:44:41|22605.86
01:44:42|22604.88
01:44:43|22606.19
01:44:44|22604.92
01:44:45|22604.71
01:44:46|22606.01
01:44:47|22603.56
01:44:48|22603.8
01:44:49|22602.46
01:44:50|22604.21
01:44:51|22604.47
01:44:52|22604.38
01:44:53|22603.93
01:44:54|22605.04
01:44:55|22605.34
01:44:56|22605.17
01:44:57|22604.78
01:44:58|22603.49
01:44:59|22603.26
01:45:00|22603.22
01:45:01|22602.13
01:45:02|22600.01
01:45:03|22602.13
01:45:04|22603.22
01:45:05|22609.76
01:45:06|22608.19
01:45:07|22609.01
01:45:08|22606.33
01:45:09|22608.06
01:45:11|22609.08
01:45:12|22608.21
01:45:13|22609.09
01:45:14|22608.18
01:45:15|22607.37
01:45:16|22607.51
01:45:17|22604.89
01:45:18|22605.48
01:45:19|22607.27
01:45:20|22607.6
01:45:21|22608.32
01:45:22|22608.53
01:45:23|22609.86
01:45:24|22610.28
01:45:24|22610.03
01:45:25|22611.27
01:45:26|22609.23
01:45:27|22610.11
01:45:28|22609.95
01:45:29|22609.17
01:45:30|22610.44
01:45:32|22610.24
01:45:33|22609.8
01:45:33|22609.71
01:45:34|22609.6
01:45:36|22608.37
01:45:36|22608.66
01:45:38|22607.7
01:45:38|22608.5
01:45:40|22608.53
01:45:41|22610.28
01:45:41|22610.67
01:45:42|22612.1
01:45:43|22611.72
01:45:45|22610.17
01:45:45|22610.51
01:45:46|22612.3
01:45:47|22611.68
01:45:48|22612.19
01:45:50|22611.76
01:45:50|22611.39
01:45:51|22612.22
01:45:53|22611.23
01:45:53|22611.19
01:45:54|22611.39
01:45:55|22610.01
01:45:56|22609.95
01:45:57|22609.8
01:45:58|22610.33
01:46:00|22609.67
01:46:00|22610.52
01:46:02|22610.12
01:46:02|22611.43
01:46:03|22610.03
01:46:04|22610.61
01:46:05|22609.7
01:46:06|22609.75
01:46:08|22609.84
01:46:08|22610.87
01:46:10|22610.85
01:46:11|22610.16
01:46:12|22616.43
01:46:14|22618.11
01:46:14|22618.32
01:46:16|22617.61
01:46:16|22617.71
01:46:17|22618.12
01:46:19|22616.47
01:46:19|22614.88
01:46:20|22617.05
01:46:21|22617.06
01:46:23|22619.22
01:46:24|22618.01
01:46:25|22617.66
01:46:26|22617.57
01:46:27|22617.86
01:46:28|22617.69
01:46:29|22617.67
01:46:30|22621.
01:46:31|22619.45
01:46:32|22617.54
01:46:33|22617.63
01:46:34|22617.57
01:46:35|22618.69
01:46:37|22622.51
01:46:37|22622.88
01:46:38|22623.79
01:46:39|22624.06
01:46:40|22623.59
01:46:41|22624.71
01:46:42|22623.14
01:46:44|22620.93
01:46:44|22620.32
01:46:45|22620.92
01:46:47|22618.22
01:46:48|22619.85
01:46:48|22618.95
01:46:50|22621.01
01:46:51|22620.56
01:46:52|22619.18
01:46:52|22619.14
01:46:53|22618.57
01:46:55|22619.
01:46:55|22617.86
01:46:56|22618.4
01:46:58|22618.21
01:46:58|22617.89
01:46:59|22617.94
01:47:01|22617.45
01:47:02|22617.8
01:47:03|22619.36
01:47:04|22621.3
01:47:04|22621.03
01:47:05|22620.24
01:47:07|22620.71
01:47:07|22619.45
01:47:08|22619.86
01:47:10|22620.84
01:47:11|22621.16
01:47:12|22621.69
01:47:13|22621.51
01:47:14|22621.14
01:47:15|22621.06
01:47:16|22622.
01:47:17|22620.95
01:47:18|22618.43
01:47:19|22618.41
01:47:21|22618.39
01:47:21|22619.24
01:47:22|22617.21
01:47:23|22621.08
01:47:24|22620.
01:47:25|22619.
01:47:26|22619.31
01:47:27|22620.69
01:47:28|22622.77
01:47:29|22622.18
01:47:31|22622.16
01:47:31|22622.37
01:47:32|22622.42
01:47:34|22621.77
01:47:35|22620.22
01:47:35|22620.43
01:47:36|22619.34
01:47:38|22617.57
01:47:39|22616.77
01:47:40|22617.93
01:47:41|22618.64
01:47:42|22617.05
01:47:43|22617.21
01:47:44|22617.
01:47:45|22616.4
01:47:47|22617.56
01:47:47|22615.64
01:47:48|22616.57
01:47:49|22616.2
01:47:50|22615.3
01:47:51|22614.41
01:47:52|22612.15
01:47:53|22613.08
01:47:54|22610.81
01:47:55|22611.24
01:47:56|22612.53
01:47:57|22611.13
01:47:58|22610.55
01:47:59|22609.61
01:48:00|22609.61
01:48:01|22609.22
01:48:02|22608.02
01:48:03|22607.96
01:48:04|22608.34
01:48:05|22607.63
01:48:06|22606.91
01:48:07|22607.61
01:48:08|22608.04
01:48:09|22603.22
01:48:10|22601.63
01:48:12|22601.48
01:48:13|22600.
01:48:14|22603.91
01:48:15|22599.99
01:48:16|22599.28
01:48:17|22601.37
01:48:18|22600.72
01:48:19|22600.68
01:48:20|22600.39
01:48:21|22598.46
01:48:22|22599.89
01:48:23|22600.41
01:48:24|22601.2
01:48:25|22601.23
01:48:26|22607.21
01:48:27|22607.24
01:48:28|22606.9
01:48:29|22605.94
01:48:30|22605.98
01:48:31|22605.79
01:48:32|22604.79
01:48:32|22604.28
01:48:34|22601.74
01:48:35|22602.48
01:48:36|22601.87
01:48:37|22601.74
01:48:38|22602.68
01:48:39|22604.05
01:48:39|22602.11
01:48:41|22601.72
01:48:43|22602.49
01:48:43|22603.57
01:48:44|22603.57
01:48:45|22603.39
01:48:46|22602.37
01:48:47|22601.84
01:48:48|22602.74
01:48:49|22601.49
01:48:50|22601.3
01:48:51|22600.84
01:48:52|22599.74
01:48:53|22597.71
01:48:54|22598.24
01:48:55|22598.59
01:48:56|22597.07
01:48:57|22597.29
01:48:58|22597.71
01:48:59|22597.43
01:49:00|22597.87
01:49:01|22599.71
01:49:02|22597.97
01:49:03|22597.87
01:49:04|22597.91
01:49:05|22598.
01:49:06|22596.64
01:49:07|22598.26
01:49:08|22597.13
01:49:09|22598.87
01:49:10|22599.81
01:49:12|22597.75
01:49:13|22598.11
01:49:15|22597.76
01:49:15|22597.41
01:49:16|22597.88
01:49:18|22598.82
01:49:19|22598.75
01:49:20|22600.2
01:49:20|22601.99
01:49:22|22600.8
01:49:23|22599.88
01:49:24|22598.07
01:49:25|22598.29
01:49:26|22598.71
01:49:27|22597.84
01:49:28|22598.38
01:49:29|22599.16
01:49:30|22598.73
01:49:31|22600.
01:49:32|22597.67
01:49:32|22597.26
01:49:34|22597.33
01:49:35|22597.4
01:49:36|22596.81
01:49:37|22597.31
01:49:37|22598.42
01:49:39|22598.63
01:49:40|22599.44
01:49:41|22599.99
01:49:42|22597.42
01:49:42|22597.93
01:49:44|22598.13
01:49:45|22598.66
01:49:46|22597.14
01:49:46|22597.88
01:49:48|22597.28
01:49:49|22595.52
01:49:50|22597.15
01:49:51|22596.38
01:49:52|22597.7
01:49:53|22596.27
01:49:54|22596.57
01:49:55|22596.57
01:49:55|22596.11
01:49:57|22596.71
01:49:58|22595.96
01:49:59|22596.66
01:50:00|22596.49
01:50:01|22595.82
01:50:01|22595.21
01:50:02|22592.08
01:50:04|22591.9
01:50:05|22596.18
01:50:06|22595.86
01:50:07|22596.43
01:50:07|22594.56
01:50:08|22596.11
01:50:10|22594.4
01:50:11|22594.69
01:50:12|22594.24
01:50:13|22593.92
01:50:15|22594.3
01:50:16|22594.03
01:50:17|22593.3
01:50:18|22593.93
01:50:19|22593.67
01:50:20|22593.37
01:50:21|22591.56
01:50:22|22590.38
01:50:23|22592.18
01:50:24|22592.69
01:50:25|22590.97
01:50:26|22591.37
01:50:27|22592.54
01:50:28|22592.62
01:50:29|22593.36
01:50:30|22592.52
01:50:31|22588.56
01:50:31|22587.13
01:50:33|22587.42
01:50:34|22586.34
01:50:34|22584.36
01:50:36|22582.19
01:50:37|22581.71
01:50:38|22581.45
01:50:39|22579.4
01:50:40|22577.55
01:50:41|22575.85
01:50:42|22573.45
01:50:42|22573.12
01:50:44|22574.49
01:50:45|22578.33
01:50:45|22579.01
01:50:47|22577.63
01:50:48|22578.33
01:50:48|22582.48
01:50:50|22580.49
01:50:50|22580.05
01:50:52|22580.06
01:50:53|22579.79
01:50:54|22580.23
01:50:55|22577.84
01:50:56|22579.15
01:50:57|22578.94
01:50:58|22578.66
01:50:59|22579.71
01:51:00|22578.75
01:51:00|22578.94
01:51:02|22578.52
01:51:03|22578.93
01:51:03|22578.11
01:51:04|22578.11
01:51:06|22578.03
01:51:07|22578.12
01:51:08|22578.23
01:51:09|22578.69
01:51:10|22578.65
01:51:10|22581.65
01:51:12|22581.49
01:51:12|22578.17
01:51:14|22577.22
01:51:15|22576.99
01:51:17|22576.88
01:51:17|22576.
01:51:19|22575.11
01:51:20|22574.66
01:51:21|22574.66
01:51:22|22573.71
01:51:23|22574.09
01:51:24|22573.
01:51:25|22571.04
01:51:26|22569.29
01:51:27|22569.86
01:51:28|22570.05
01:51:29|22570.86
01:51:30|22571.6
01:51:31|22570.76
01:51:32|22571.88
01:51:33|22571.25
01:51:34|22571.09
01:51:35|22570.67
01:51:36|22568.12
01:51:37|22569.17
01:51:38|22570.72
01:51:39|22571.03
01:51:40|22570.76
01:51:41|22570.39
01:51:42|22571.14
01:51:42|22572.48
01:51:44|22567.85
01:51:45|22570.37
01:51:45|22570.6
01:51:47|22572.5
01:51:47|22572.97
01:51:49|22575.53
01:51:50|22577.94
01:51:50|22573.14
01:51:52|22572.36
01:51:53|22572.65
01:51:54|22573.43
01:51:55|22574.65
01:51:56|22575.
01:51:56|22576.35
01:51:57|22575.31
01:51:59|22573.78
01:52:00|22574.76
01:52:01|22575.32
01:52:02|22576.17
01:52:03|22575.43
01:52:04|22571.2
01:52:05|22572.47
01:52:06|22568.58
01:52:07|22568.47
01:52:08|22569.88
01:52:09|22570.
01:52:10|22566.85
01:52:11|22567.84
01:52:12|22569.22
01:52:13|22569.44
01:52:14|22567.33
01:52:16|22568.22
01:52:17|22567.06
01:52:18|22567.48
01:52:18|22566.95
01:52:20|22564.95
01:52:21|22565.36
01:52:22|22566.66
01:52:23|22564.8
01:52:23|22563.87
01:52:24|22567.56
01:52:26|22566.99
01:52:26|22567.62
01:52:27|22568.14
01:52:28|22568.12
01:52:30|22567.57
01:52:31|22567.64
01:52:32|22566.24
01:52:33|22571.03
01:52:33|22570.68
01:52:35|22570.76
01:52:36|22570.23
01:52:37|22570.67
01:52:38|22569.52
01:52:39|22569.54
01:52:40|22570.32
01:52:41|22570.49
01:52:42|22569.62
01:52:43|22568.72
01:52:44|22568.16
01:52:45|22569.79
01:52:46|22570.1
01:52:47|22570.9
01:52:48|22570.09
01:52:49|22568.9
01:52:50|22568.38
01:52:51|22568.53
01:52:52|22568.
01:52:53|22568.76
01:52:54|22568.35
01:52:55|22568.52
01:52:56|22566.73
01:52:57|22567.42
01:52:58|22568.1
01:52:59|22568.1
01:53:00|22568.73
01:53:01|22568.58
01:53:02|22569.72
01:53:03|22568.57
01:53:04|22568.46
01:53:05|22567.7
01:53:06|22568.58
01:53:07|22568.58
01:53:08|22566.32
01:53:09|22568.17
01:53:10|22568.58
01:53:11|22568.58
01:53:12|22567.16
01:53:13|22567.01
01:53:14|22566.76
01:53:15|22559.21
01:53:17|22561.68
01:53:17|22567.72
01:53:19|22566.89
01:53:19|22565.7
01:53:21|22566.15
01:53:22|22566.26
01:53:23|22563.87
01:53:24|22562.65
01:53:25|22563.59
01:53:26|22563.17
01:53:27|22563.84
01:53:28|22564.29
01:53:29|22563.84
01:53:30|22565.02
01:53:31|22563.04
01:53:32|22561.72
01:53:33|22560.
01:53:34|22560.73
01:53:35|22559.65
01:53:36|22559.54
01:53:37|22558.76
01:53:38|22561.32
01:53:39|22559.58
01:53:40|22560.01
01:53:41|22563.77
01:53:42|22561.1
01:53:43|22559.33
01:53:44|22560.
01:53:45|22559.72
01:53:46|22561.2
01:53:47|22560.99
01:53:48|22560.39
01:53:49|22561.25
01:53:50|22559.71
01:53:51|22557.41
01:53:52|22558.58
01:53:53|22559.27
01:53:54|22558.49
01:53:55|22558.24
01:53:56|22557.55
01:53:57|22558.22
01:53:58|22558.93
01:53:59|22558.26
01:54:00|22556.52
01:54:01|22556.32
01:54:02|22558.57
01:54:03|22558.56
01:54:04|22557.86
01:54:05|22556.99
01:54:06|22557.26
01:54:07|22558.28
01:54:08|22559.69
01:54:09|22562.18
01:54:10|22562.82
01:54:11|22563.32
01:54:12|22563.57
01:54:13|22562.29
01:54:14|22563.79
01:54:15|22562.46
01:54:16|22563.49
01:54:18|22565.5
01:54:18|22563.19
01:54:20|22565.75
01:54:21|22564.89
01:54:22|22564.81
01:54:22|22565.41
01:54:24|22564.67
01:54:25|22565.22
01:54:26|22565.79
01:54:27|22566.62
01:54:28|22562.82
01:54:30|22559.94
01:54:30|22559.76
01:54:31|22557.24
01:54:33|22561.57
01:54:34|22561.5
01:54:34|22558.05
01:54:35|22560.62
01:54:37|22561.64
01:54:37|22560.6
01:54:39|22560.96
01:54:40|22561.4
01:54:40|22559.16
01:54:41|22561.34
01:54:42|22560.74
01:54:43|22559.09
01:54:45|22559.14
01:54:45|22557.26
01:54:47|22556.73
01:54:48|22557.05
01:54:48|22557.81
01:54:49|22559.61
01:54:51|22556.98
01:54:51|22555.72
01:54:52|22556.89
01:54:53|22556.2
01:54:54|22556.15
01:54:56|22556.13
01:54:56|22556.84
01:54:57|22556.59
01:54:58|22557.93
01:54:59|22556.91
01:55:00|22556.39
01:55:01|22557.53
01:55:02|22557.3
01:55:04|22557.89
01:55:04|22555.85
01:55:05|22556.
01:55:06|22553.03
01:55:07|22553.41
01:55:08|22558.57
01:55:09|22557.38
01:55:11|22556.16
01:55:11|22558.34
01:55:12|22557.93
01:55:13|22556.45
01:55:15|22555.39
01:55:16|22553.69
01:55:16|22553.68
01:55:18|22554.06
01:55:19|22554.58
01:55:20|22554.99
01:55:22|22557.61
01:55:23|22556.68
01:55:24|22556.68
01:55:25|22557.18
01:55:26|22556.01
01:55:27|22557.05
01:55:28|22557.21
01:55:29|22556.72
01:55:30|22556.7
01:55:31|22559.64
01:55:32|22558.79
01:55:33|22558.53
01:55:34|22559.12
01:55:35|22563.31
01:55:36|22566.
01:55:37|22565.86
01:55:38|22566.7
01:55:39|22569.48
01:55:40|22569.84
01:55:41|22571.51
01:55:42|22571.5
01:55:43|22571.46
01:55:44|22571.95
01:55:45|22577.03
01:55:46|22578.59
01:55:47|22579.87
01:55:48|22580.86
01:55:49|22581.57
01:55:50|22581.1
01:55:51|22580.59
01:55:52|22580.37
01:55:53|22578.68
01:55:54|22578.07
01:55:55|22577.56
01:55:56|22578.53
01:55:57|22579.72
01:55:58|22579.3
01:55:59|22578.05
01:56:00|22578.05
01:56:01|22577.17
01:56:02|22578.04
01:56:03|22582.19
01:56:04|22583.17
01:56:05|22583.03
01:56:06|22583.03
01:56:07|22584.31
01:56:08|22586.37
01:56:09|22587.8
01:56:10|22588.49
01:56:11|22588.49
01:56:12|22585.7
01:56:13|22585.44
01:56:14|22581.97
01:56:15|22582.23
01:56:16|22581.12
01:56:17|22581.51
01:56:19|22582.83
01:56:19|22582.03
01:56:20|22583.03
01:56:21|22582.27
01:56:22|22577.07
01:56:24|22575.81
01:56:25|22574.49
01:56:26|22571.66
01:56:27|22570.54
01:56:27|22572.2
01:56:28|22570.54
01:56:30|22566.45
01:56:31|22568.16
01:56:32|22566.
01:56:33|22567.46
01:56:34|22566.85
01:56:34|22570.9
01:56:35|22572.28
01:56:37|22571.3
01:56:38|22571.92
01:56:38|22571.43
01:56:40|22572.16
01:56:40|22572.16
01:56:42|22572.18
01:56:43|22572.14
01:56:44|22571.43
01:56:45|22572.61
01:56:46|22571.02
01:56:47|22566.13
01:56:48|22566.72
01:56:48|22566.88
01:56:50|22568.65
01:56:51|22569.78
01:56:52|22569.35
01:56:52|22568.78
01:56:54|22568.06
01:56:55|22566.23
01:56:56|22565.71
01:56:57|22565.42
01:56:58|22566.
01:56:58|22567.43
01:56:59|22570.97
01:57:01|22572.37
01:57:02|22572.64
01:57:03|22572.37
01:57:04|22571.46
01:57:05|22575.65
01:57:05|22573.82
01:57:07|22573.56
01:57:08|22570.94
01:57:08|22569.99
01:57:09|22573.78
01:57:11|22574.77
01:57:12|22575.18
01:57:13|22575.28
01:57:14|22575.05
01:57:14|22582.33
01:57:16|22580.24
01:57:17|22580.89
01:57:17|22582.16
01:57:19|22583.34
01:57:20|22583.86
01:57:21|22583.97
01:57:23|22589.5
01:57:23|22589.53
01:57:25|22589.31
01:57:26|22587.1
01:57:26|22588.23
01:57:28|22590.37
01:57:28|22590.33
01:57:30|22586.65
01:57:30|22587.12
01:57:32|22585.89
01:57:32|22588.03
01:57:34|22588.63
01:57:34|22589.22
01:57:36|22588.22
01:57:36|22591.75
01:57:38|22591.36
01:57:39|22589.64
01:57:39|22590.
01:57:40|22590.68
01:57:41|22590.57
01:57:43|22589.59
01:57:44|22590.37
01:57:44|22589.63
01:57:45|22587.81
01:57:46|22588.48
01:57:48|22589.03
01:57:48|22588.86
01:57:50|22588.46
01:57:50|22589.96
01:57:51|22590.
01:57:52|22590.72
01:57:53|22591.11
01:57:55|22590.88
01:57:55|22591.95
01:57:57|22592.2
01:57:57|22591.78
01:57:58|22591.63
01:57:59|22591.33
01:58:01|22588.65
01:58:01|22584.74
01:58:03|22585.74
01:58:03|22585.62
01:58:04|22582.34
01:58:06|22578.54
01:58:07|22580.03
01:58:08|22580.16
01:58:09|22580.59
01:58:10|22579.69
01:58:11|22580.69
01:58:12|22585.11
01:58:13|22581.41
01:58:14|22582.
01:58:15|22579.28
01:58:16|22580.99
01:58:17|22581.52
01:58:18|22581.25
01:58:19|22584.83
01:58:21|22580.58
01:58:22|22580.68
01:58:22|22582.57
01:58:23|22582.76
01:58:25|22583.94
01:58:25|22583.78
01:58:27|22584.94
01:58:28|22584.91
01:58:29|22581.26
01:58:30|22579.49
01:58:31|22579.96
01:58:31|22581.63
01:58:33|22582.32
01:58:34|22584.15
01:58:35|22582.8
01:58:36|22584.12
01:58:37|22581.77
01:58:38|22582.23
01:58:39|22583.19
01:58:40|22583.1
01:58:41|22581.55
01:58:42|22580.34
01:58:43|22579.76
01:58:43|22583.58
01:58:45|22583.58
01:58:46|22583.6
01:58:47|22583.41
01:58:48|22584.41
01:58:49|22584.52
01:58:50|22583.71
01:58:51|22581.06
01:58:52|22581.94
01:58:53|22582.67
01:58:54|22582.59
01:58:55|22582.83
01:58:56|22583.27
01:58:57|22582.43
01:58:58|22582.72
01:58:59|22582.2
01:59:00|22581.09
01:59:01|22582.47
01:59:02|22581.4
01:59:03|22584.98
01:59:04|22580.91
01:59:06|22580.88
01:59:06|22581.55
01:59:07|22580.29
01:59:08|22581.16
01:59:09|22581.01
01:59:10|22580.65
01:59:11|22579.6
01:59:12|22580.86
01:59:13|22580.01
01:59:14|22578.07
01:59:15|22575.38
01:59:16|22574.67
01:59:17|22570.12
01:59:18|22573.6
01:59:20|22574.57
01:59:20|22575.26
01:59:22|22575.83
01:59:24|22574.97
01:59:25|22573.41
01:59:26|22573.93
01:59:27|22575.26
01:59:28|22575.31
01:59:29|22574.
01:59:30|22575.67
01:59:31|22575.07
01:59:32|22577.03
01:59:33|22575.68
01:59:33|22576.13
01:59:35|22576.44
01:59:36|22575.05
01:59:37|22576.76
01:59:38|22574.95
01:59:39|22576.2
01:59:40|22576.37
01:59:41|22578.32
01:59:41|22581.59
01:59:43|22580.11
01:59:43|22581.84
01:59:45|22581.3
01:59:45|22582.98
01:59:47|22584.92
01:59:48|22584.71
01:59:48|22584.21
01:59:50|22588.15
01:59:51|22588.39
01:59:52|22588.84
01:59:52|22589.28
01:59:54|22589.34
01:59:55|22589.23
01:59:56|22589.97
01:59:57|22590.57
01:59:58|22591.18
01:59:58|22592.68
01:59:59|22591.36
02:00:01|22592.74
02:00:02|22592.65
02:00:03|22594.91
02:00:04|22593.48
02:00:05|22592.81
02:00:05|22594.43
02:00:06|22592.97
02:00:08|22593.72
02:00:09|22593.32
02:00:10|22593.74
02:00:11|22595.48
02:00:12|22596.04
02:00:13|22595.7
02:00:14|22595.33
02:00:15|22597.2
02:00:16|22596.64
02:00:17|22598.03
02:00:18|22599.93
02:00:19|22598.76
02:00:20|22599.64
02:00:21|22601.63
02:00:25|22602.44
02:00:25|22606.25
02:00:26|22606.71
02:00:28|22605.58
02:00:29|22603.61
02:00:29|22603.79
02:00:31|22603.83
02:00:32|22602.21
02:00:33|22603.82
02:00:33|22600.12
02:00:35|22600.37
02:00:35|22599.76
02:00:37|22599.78
02:00:37|22599.37
02:00:39|22599.5
02:00:40|22602.81
02:00:41|22603.23
02:00:42|22602.43
02:00:43|22602.77
02:00:44|22604.75
02:00:45|22602.77
02:00:46|22602.44
02:00:47|22600.36
02:00:48|22601.32
02:00:49|22601.87
02:00:50|22601.5
02:00:51|22601.87
02:00:52|22601.41
02:00:53|22601.88
02:00:54|22601.91
02:00:55|22602.36
02:00:55|22601.88
02:00:57|22601.95
02:00:58|22602.13
02:00:59|22600.01
02:01:00|22600.03
02:01:01|22600.34
02:01:02|22600.65
02:01:03|22597.32
02:01:04|22595.44
02:01:04|22595.82
02:01:06|22595.96
02:01:06|22595.88
02:01:08|22594.93
02:01:09|22595.18
02:01:09|22595.12
02:01:11|22596.98
02:01:12|22595.99
02:01:12|22596.86
02:01:14|22599.99
02:01:14|22597.29
02:01:15|22597.31
02:01:17|22597.91
02:01:18|22594.38
02:01:18|22597.58
02:01:20|22595.21
02:01:21|22596.33
02:01:23|22595.34
02:01:23|22595.77
02:01:24|22595.36
02:01:26|22595.45
02:01:27|22595.56
02:01:28|22592.27
02:01:28|22593.22
02:01:30|22590.05
02:01:30|22597.35
02:01:31|22596.82
02:01:32|22596.35
02:01:33|22594.69
02:01:34|22593.08
02:01:35|22591.91
02:01:37|22591.89
02:01:37|22592.45
02:01:39|22592.08
02:01:40|22590.
02:01:40|22590.06
02:01:41|22594.87
02:01:43|22592.16
02:01:44|22592.05
02:01:45|22592.18
02:01:46|22591.63
02:01:47|22591.2
02:01:48|22590.17
02:01:48|22590.75
02:01:50|22591.16
02:01:51|22591.47
02:01:52|22591.78
02:01:52|22591.03
02:01:53|22591.03
02:01:55|22590.
02:01:56|22588.43
02:01:57|22588.7
02:01:58|22588.38
02:01:59|22590.25
02:02:00|22590.24
02:02:01|22590.06
02:02:02|22589.07
02:02:03|22589.59
02:02:04|22589.7
02:02:05|22589.69
02:02:06|22588.3
02:02:07|22589.08
02:02:08|22589.38
02:02:09|22587.72
02:02:10|22584.23
02:02:11|22584.35
02:02:12|22586.41
02:02:13|22585.75
02:02:14|22584.48
02:02:15|22584.27
02:02:16|22585.79
02:02:17|22584.2
02:02:18|22580.59
02:02:19|22581.61
02:02:20|22581.06
02:02:21|22581.68
02:02:22|22581.76
02:02:24|22583.56
02:02:24|22583.56
02:02:25|22582.73
02:02:26|22583.19
02:02:27|22582.63
02:02:28|22581.14
02:02:29|22582.42
02:02:31|22583.75
02:02:31|22580.09
02:02:33|22578.51
02:02:34|22579.87
02:02:34|22579.89
02:02:36|22579.84
02:02:37|22580.01
02:02:38|22581.89
02:02:39|22580.19
02:02:40|22581.22
02:02:41|22580.67
02:02:42|22580.52
02:02:43|22580.06
02:02:44|22582.74
02:02:45|22581.49
02:02:46|22581.49
02:02:47|22579.72
02:02:48|22579.22
02:02:49|22579.22
02:02:50|22578.64
02:02:51|22579.11
02:02:52|22580.
02:02:53|22581.87
02:02:54|22579.52
02:02:55|22580.27
02:02:56|22579.57
02:02:57|22580.35
02:02:58|22579.04
02:02:58|22580.35
02:03:00|22582.43
02:03:01|22583.1
02:03:02|22585.31
02:03:03|22583.08
02:03:04|22583.11
02:03:05|22585.24
02:03:06|22585.24
02:03:07|22584.71
02:03:08|22585.41
02:03:09|22585.15
02:03:10|22580.46
02:03:11|22580.96
02:03:12|22583.91
02:03:13|22586.69
02:03:14|22590.
02:03:15|22590.24
02:03:16|22596.43
02:03:17|22596.11
02:03:19|22595.58
02:03:19|22596.68
02:03:20|22596.18
02:03:22|22597.13
02:03:22|22597.38
02:03:24|22598.71
02:03:25|22597.81
02:03:26|22598.
02:03:27|22597.6
02:03:28|22598.75
02:03:29|22600.12
02:03:30|22599.27
02:03:31|22597.75
02:03:32|22597.82
02:03:33|22598.07
02:03:34|22597.53
02:03:35|22598.57
02:03:36|22597.1
02:03:36|22597.99
02:03:38|22594.82
02:03:38|22595.15
02:03:40|22594.72
02:03:40|22594.7
02:03:42|22594.56
02:03:43|22594.54
02:03:43|22594.55
02:03:45|22595.52
02:03:45|22595.48
02:03:46|22592.88
02:03:48|22591.25
02:03:49|22590.09
02:03:50|22589.79
02:03:51|22589.
02:03:52|22588.17
02:03:53|22587.99
02:03:54|22587.17
02:03:54|22588.55
02:03:56|22592.03
02:03:57|22592.57
02:03:58|22588.47
02:03:58|22587.51
02:04:00|22587.51
02:04:01|22587.76
02:04:02|22588.69
02:04:03|22589.07
02:04:04|22587.9
02:04:05|22587.9
02:04:06|22587.77
02:04:06|22587.24
02:04:08|22588.61
02:04:08|22590.42
02:04:10|22593.09
02:04:11|22592.56
02:04:12|22592.43
02:04:13|22591.05
02:04:14|22590.58
02:04:15|22590.8
02:04:16|22591.07
02:04:17|22591.84
02:04:18|22591.84
02:04:19|22591.72
02:04:20|22591.82
02:04:21|22593.49
02:04:22|22593.51
02:04:24|22593.2
02:04:25|22592.54
02:04:26|22593.44
02:04:27|22590.01
02:04:28|22590.58
02:04:29|22590.14
02:04:30|22591.17
02:04:31|22590.
02:04:32|22588.34
02:04:34|22587.86
02:04:34|22587.86
02:04:35|22587.86
02:04:36|22586.93
02:04:37|22586.6
02:04:38|22586.57
02:04:39|22588.26
02:04:40|22590.01
02:04:41|22589.36
02:04:42|22588.13
02:04:43|22586.97
02:04:45|22584.95
02:04:45|22585.28
02:04:46|22585.8
02:04:47|22584.29
02:04:48|22585.12
02:04:50|22584.62
02:04:50|22585.98
02:04:51|22585.88
02:04:52|22586.27
02:04:53|22585.68
02:04:54|22587.7
02:04:55|22589.8
02:04:56|22589.29
02:04:57|22587.1
02:04:58|22585.03
02:04:59|22586.55
02:05:00|22585.1
02:05:01|22584.66
02:05:02|22584.53
02:05:03|22589.41
02:05:04|22590.65
02:05:05|22589.31
02:05:06|22590.6
02:05:08|22590.57
02:05:08|22590.94
02:05:09|22590.94
02:05:10|22589.66
02:05:11|22592.56
02:05:12|22590.87
02:05:13|22589.42
02:05:14|22590.75
02:05:15|22589.09
02:05:16|22587.22
02:05:17|22587.
02:05:18|22585.19
02:05:19|22586.36
02:05:20|22585.79
02:05:21|22587.23
02:05:22|22586.8
02:05:24|22588.
02:05:24|22588.31
02:05:26|22587.58
02:05:27|22587.95
02:05:28|22587.95
02:05:29|22588.02
02:05:30|22586.14
02:05:31|22586.47
02:05:32|22585.37
02:05:33|22584.97
02:05:34|22585.1
02:05:35|22585.4
02:05:36|22585.62
02:05:37|22585.64
02:05:38|22585.16
02:05:40|22586.79
02:05:41|22585.57
02:05:41|22586.51
02:05:42|22586.16
02:05:43|22587.68
02:05:45|22587.08
02:05:46|22586.6
02:05:47|22586.88
02:05:48|22585.86
02:05:49|22585.43
02:05:49|22585.7
02:05:51|22584.22
02:05:51|22584.3
02:05:52|22583.6
02:05:53|22582.45
02:05:54|22583.89
02:05:55|22584.79
02:05:57|22584.67
02:05:58|22584.62
02:05:59|22583.03
02:05:59|22583.4
02:06:00|22583.18
02:06:02|22583.19
02:06:03|22584.3
02:06:04|22583.6
02:06:05|22586.42
02:06:06|22584.93
02:06:07|22585.06
02:06:08|22585.84
02:06:09|22585.49
02:06:10|22585.04
02:06:11|22585.39
02:06:11|22588.83
02:06:18|22588.01
02:06:18|22586.84
02:06:19|22584.79
02:06:20|22583.39
02:06:21|22583.
02:06:22|22580.58
02:06:24|22579.51
02:06:25|22579.41
02:06:26|22582.17
02:06:27|22583.1
02:06:29|22581.87
02:06:29|22581.25
02:06:30|22580.97
02:06:32|22580.65
02:06:33|22580.21
02:06:34|22580.58
02:06:34|22580.39
02:06:36|22580.73
02:06:37|22578.7
02:06:39|22578.5
02:06:39|22580.46
02:06:41|22578.66
02:06:41|22580.29
02:06:43|22583.76
02:06:44|22582.81
02:06:45|22583.
02:06:46|22583.67
02:06:47|22583.67
02:06:48|22585.14
02:06:49|22584.49
02:06:50|22584.07
02:06:51|22583.93
02:06:52|22584.84
02:06:53|22583.98
02:06:54|22583.73
02:06:55|22584.08
02:06:56|22584.08
02:06:57|22583.05
02:06:58|22582.2
02:06:59|22583.06
02:07:00|22583.41
02:07:01|22581.98
02:07:02|22581.27
02:07:03|22582.4
02:07:04|22583.
02:07:05|22583.24
02:07:06|22582.59
02:07:07|22582.68
02:07:08|22581.31
02:07:09|22581.7
02:07:11|22582.44
02:07:11|22582.44
02:07:12|22581.51
02:07:13|22581.88
02:07:15|22581.81
02:07:16|22579.98
02:07:17|22579.37
02:07:17|22579.3
02:07:19|22579.41
02:07:19|22578.3
02:07:20|22576.61
02:07:21|22580.31
02:07:22|22579.42
02:07:23|22577.63
02:07:25|22577.72
02:07:26|22578.03
02:07:27|22578.48
02:07:28|22577.34
02:07:29|22578.33
02:07:29|22577.06
02:07:31|22578.71
02:07:32|22578.62
02:07:33|22577.36
02:07:34|22577.8
02:07:35|22577.66
02:07:36|22578.01
02:07:37|22577.74
02:07:38|22578.16
02:07:39|22578.16
02:07:40|22581.87
02:07:41|22581.48
02:07:42|22581.51
02:07:44|22580.
02:07:44|22578.61
02:07:46|22578.88
02:07:47|22579.05
02:07:48|22578.62
02:07:49|22577.45
02:07:50|22576.3
02:07:51|22577.27
02:07:52|22577.68
02:07:52|22577.6
02:07:54|22577.37
02:07:55|22576.6
02:07:56|22576.92
02:07:56|22577.48
02:07:57|22576.74
02:07:59|22575.5
02:07:59|22576.2
02:08:01|22576.85
02:08:02|22576.59
02:08:03|22576.69
02:08:04|22577.91
02:08:04|22575.67
02:08:06|22576.63
02:08:07|22576.63
02:08:07|22576.96
02:08:09|22576.89
02:08:09|22577.4
02:08:11|22577.3
02:08:12|22579.64
02:08:12|22578.83
02:08:14|22579.86
02:08:15|22578.96
02:08:16|22580.82
02:08:17|22579.3
02:08:18|22580.17
02:08:19|22589.13
02:08:20|22587.98
02:08:21|22588.53
02:08:22|22587.85
02:08:23|22587.86
02:08:24|22588.54
02:08:25|22585.98
02:08:27|22586.66
02:08:28|22587.13
02:08:29|22588.63
02:08:30|22587.85
02:08:31|22587.39
02:08:32|22587.39
02:08:33|22586.91
02:08:34|22586.91
02:08:35|22585.19
02:08:36|22584.73
02:08:37|22584.94
02:08:38|22586.02
02:08:39|22586.23
02:08:40|22586.16
02:08:41|22585.51
02:08:42|22585.51
02:08:43|22585.33
02:08:45|22585.39
02:08:45|22583.79
02:08:46|22586.
02:08:47|22586.23
02:08:48|22588.17
02:08:50|22587.69
02:08:50|22588.14
02:08:51|22587.74
02:08:52|22587.71
02:08:53|22588.28
02:08:54|22588.34
02:08:55|22587.64
02:08:56|22587.64
02:08:57|22587.28
02:08:58|22587.79
02:08:59|22585.97
02:09:00|22586.53
02:09:01|22585.72
02:09:02|22585.82
02:09:03|22586.51
02:09:04|22585.6
02:09:05|22585.27
02:09:06|22585.35
02:09:07|22586.9
02:09:08|22587.22
02:09:09|22585.41
02:09:10|22584.85
02:09:11|22584.61
02:09:12|22584.61
02:09:13|22585.28
02:09:14|22585.56
02:09:15|22584.93
02:09:16|22584.99
02:09:18|22581.33
02:09:18|22579.38
02:09:19|22580.58
02:09:20|22579.42
02:09:21|22579.55
02:09:22|22580.57
02:09:23|22576.75
02:09:24|22578.14
02:09:25|22579.38
02:09:27|22579.09
02:09:28|22579.39
02:09:29|22580.4
02:09:31|22580.24
02:09:32|22580.2
02:09:33|22579.34
02:09:34|22579.07
02:09:35|22579.32
02:09:36|22579.49
02:09:37|22581.1
02:09:38|22580.11
02:09:39|22580.77
02:09:40|22585.06
02:09:41|22587.83
02:09:42|22587.41
02:09:43|22587.32
02:09:44|22595.15
02:09:45|22594.44
02:09:46|22594.04
02:09:47|22595.67
02:09:48|22596.94
02:09:49|22599.35
02:09:51|22604.62
02:09:51|22606.16
02:09:52|22607.35
02:09:53|22606.55
02:09:54|22605.31
02:09:55|22606.66
02:09:57|22605.31
02:09:57|22605.34
02:09:58|22603.51
02:09:59|22603.1
02:10:00|22602.33
02:10:01|22601.89
02:10:02|22604.14
02:10:03|22603.24
02:10:04|22606.04
02:10:05|22605.09
02:10:06|22601.51
02:10:07|22600.4
02:10:08|22602.18
02:10:09|22601.38
02:10:11|22604.95
02:10:12|22604.57
02:10:13|22604.55
02:10:13|22602.89
02:10:15|22603.49
02:10:15|22602.86
02:10:16|22603.31
02:10:18|22603.16
02:10:18|22603.15
02:10:19|22598.
02:10:21|22598.93
02:10:21|22598.38
02:10:23|22597.88
02:10:23|22598.15
02:10:25|22596.98
02:10:26|22595.31
02:10:26|22597.25
02:10:28|22601.67
02:10:30|22599.48
02:10:30|22600.07
02:10:32|22600.23
02:10:33|22599.33
02:10:34|22599.47
02:10:35|22595.76
02:10:36|22597.66
02:10:38|22597.32
02:10:38|22598.03
02:10:40|22598.04
02:10:40|22597.21
02:10:41|22597.21
02:10:42|22598.78
02:10:43|22596.92
02:10:44|22594.12
02:10:45|22596.47
02:10:46|22595.58
02:10:47|22600.64
02:10:48|22601.33
02:10:49|22600.7
02:10:50|22600.84
02:10:51|22602.84
02:10:52|22601.51
02:10:53|22600.7
02:10:54|22600.02
02:10:55|22601.32
02:10:56|22600.67
02:10:57|22600.79
02:10:58|22599.95
02:10:59|22599.8
02:11:00|22599.32
02:11:01|22599.
02:11:02|22599.02
02:11:03|22599.97
02:11:04|22600.57
02:11:05|22600.14
02:11:07|22598.99
02:11:08|22598.99
02:11:08|22598.94
02:11:09|22599.36
02:11:10|22601.12
02:11:11|22602.23
02:11:13|22603.02
02:11:13|22601.37
02:11:14|22600.85
02:11:15|22600.
02:11:17|22600.
02:11:18|22599.86
02:11:18|22599.4
02:11:19|22600.46
02:11:20|22600.16
02:11:21|22605.84
02:11:23|22602.79
02:11:23|22601.5
02:11:24|22602.68
02:11:26|22603.37
02:11:26|22603.76
02:11:28|22604.09
02:11:29|22611.01
02:11:30|22609.8
02:11:31|22613.08
02:11:32|22613.67
02:11:33|22609.25
02:11:35|22608.87
02:11:35|22608.64
02:11:36|22609.25
02:11:37|22610.11
02:11:39|22609.54
02:11:39|22610.07
02:11:40|22610.31
02:11:41|22610.48
02:11:42|22611.81
02:11:44|22610.69
02:11:45|22609.26
02:11:46|22608.97
02:11:47|22609.71
02:11:48|22610.78
02:11:50|22610.18
02:11:51|22607.65
02:11:51|22608.48
02:11:52|22608.27
02:11:53|22608.76
02:11:54|22607.96
02:11:56|22609.98
02:11:56|22609.79
02:11:58|22605.4
02:11:58|22604.28
02:11:59|22604.
02:12:01|22600.39
02:12:02|22601.25
02:12:03|22600.
02:12:04|22600.95
02:12:05|22603.44
02:12:06|22601.6
02:12:19|22601.7
02:12:21|22601.13
02:12:21|22599.31
02:12:22|22601.45
02:12:23|22600.1
02:12:24|22600.47
02:12:26|22600.54
02:12:27|22600.88
02:12:28|22600.72
02:12:29|22600.8
02:12:30|22596.98
02:12:31|22597.25
02:12:32|22595.43
02:12:33|22595.23
02:12:34|22596.61
02:12:35|22595.99
02:12:36|22595.37
02:12:38|22596.83
02:12:39|22595.88
02:12:39|22595.07
02:12:41|22595.98
02:12:41|22595.65
02:12:42|22596.55
02:12:44|22598.12
02:12:44|22597.36
02:12:45|22597.61
02:12:47|22597.61
02:12:48|22597.04
02:12:48|22598.7
02:12:50|22597.77
02:12:50|22594.93
02:12:52|22595.71
02:12:52|22594.81
02:12:53|22595.19
02:12:55|22594.99
02:12:55|22594.41
02:12:57|22593.3
02:12:58|22593.59
02:12:59|22594.89
02:13:00|22593.17
02:13:00|22595.08
02:13:01|22593.41
02:13:03|22593.4
02:13:03|22594.14
02:13:04|22593.81
02:13:05|22593.49
02:13:06|22592.47
02:13:07|22593.
02:13:08|22593.78
02:13:10|22594.29
02:13:11|22591.69
02:13:12|22589.83
02:13:13|22589.86
02:13:14|22589.25
02:13:15|22589.3
02:13:17|22592.82
02:13:17|22591.06
02:13:18|22591.63
02:13:19|22592.36
02:13:20|22591.48
02:13:21|22589.61
02:13:22|22589.49
02:13:23|22589.33
02:13:24|22589.24
02:13:25|22589.94
02:13:26|22589.62
02:13:27|22589.89
02:13:28|22590.69
02:13:29|22590.23
02:13:31|22589.88
02:13:32|22591.47
02:13:33|22590.29
02:13:34|22589.78
02:13:35|22590.53
02:13:37|22589.52
02:13:37|22589.05
02:13:38|22590.
02:13:40|22589.08
02:13:41|22589.08
02:13:42|22589.97
02:13:42|22588.57
02:13:44|22587.7
02:13:45|22586.96
02:13:45|22587.53
02:13:46|22587.36
02:13:48|22586.89
02:13:49|22588.69
02:13:50|22589.91
02:13:51|22589.39
02:13:52|22588.59
02:13:52|22587.73
02:13:54|22588.37
02:13:55|22587.1
02:13:56|22587.38
02:13:57|22588.13
02:13:57|22589.18
02:13:59|22589.56
02:13:59|22588.82
02:14:01|22589.61
02:14:02|22589.4
02:14:03|22590.44
02:14:04|22590.07
02:14:05|22591.66
02:14:06|22593.85
02:14:07|22597.
02:14:08|22594.27
02:14:08|22594.71
02:14:09|22596.27
02:14:11|22597.72
02:14:12|22595.87
02:14:13|22595.28
02:14:14|22597.72
02:14:15|22597.47
02:14:16|22598.61
02:14:17|22598.08
02:14:18|22598.55
02:14:19|22599.03
02:14:20|22596.54
02:14:21|22597.32
02:14:22|22597.32
02:14:23|22598.55
02:14:24|22598.09
02:14:25|22597.83
02:14:26|22597.85
02:14:27|22599.92
02:14:28|22601.44
02:14:29|22600.21
02:14:30|22601.19
02:14:31|22602.08
02:14:32|22600.44
02:14:34|22601.68
02:14:34|22600.71
02:14:35|22600.86
02:14:37|22600.86
02:14:37|22600.49
02:14:38|22600.8
02:14:39|22601.18
02:14:40|22600.6
02:14:42|22600.4
02:14:43|22600.87
02:14:44|22599.62
02:14:45|22599.16
02:14:46|22600.
02:14:47|22600.
02:14:48|22600.36
02:14:49|22600.26
02:14:50|22601.51
02:14:50|22601.
02:14:52|22600.72
02:14:53|22600.01
02:14:54|22600.06
02:14:55|22599.52
02:14:56|22599.96
02:14:57|22600.11
02:14:58|22602.02
02:14:59|22604.59
02:15:00|22605.14
02:15:01|22604.79
02:15:02|22604.69
02:15:03|22604.73
02:15:04|22606.51
02:15:05|22606.35
02:15:06|22605.76
02:15:07|22607.2
02:15:08|22606.71
02:15:09|22608.23
02:15:11|22608.03
02:15:11|22608.55
02:15:12|22605.85
02:15:13|22605.69
02:15:14|22605.74
02:15:15|22605.96
02:15:16|22608.18
02:15:17|22607.77
02:15:18|22608.21
02:15:19|22608.07
02:15:20|22607.76
02:15:21|22609.
02:15:22|22608.71
02:15:23|22606.85
02:15:24|22606.14
02:15:25|22605.97
02:15:26|22606.1
02:15:27|22605.87
02:15:28|22606.
02:15:29|22605.58
02:15:30|22604.87
02:15:31|22604.11
02:15:32|22605.2
02:15:34|22603.79
02:15:35|22600.72
02:15:36|22599.57
02:15:37|22598.06
02:15:38|22597.95
02:15:39|22597.74
02:15:40|22597.02
02:15:41|22597.09
02:15:42|22597.88
02:15:43|22597.36
02:15:44|22597.41
02:15:45|22596.78
02:15:47|22592.94
02:15:47|22590.82
02:15:48|22591.96
02:15:49|22591.96
02:15:50|22592.77
02:15:51|22592.22
02:15:52|22592.71
02:15:53|22591.91
02:15:55|22592.39
02:15:55|22592.54
02:15:56|22592.89
02:15:57|22594.25
02:15:58|22592.68
02:16:00|22592.92
02:16:01|22592.22
02:16:02|22592.94
02:16:03|22594.61
02:16:04|22594.63
02:16:05|22594.83
02:16:06|22593.51
02:16:07|22591.
02:16:08|22595.22
02:16:09|22592.97
02:16:10|22593.12
02:16:11|22591.77
02:16:12|22592.95
02:16:13|22593.8
02:16:14|22594.49
02:16:16|22593.84
02:16:16|22592.97
02:16:17|22592.92
02:16:18|22593.51
02:16:19|22594.04
02:16:20|22593.41
02:16:22|22592.92
02:16:22|22593.94
02:16:23|22594.88
02:16:24|22593.95
02:16:25|22593.24
02:16:26|22593.06
02:16:27|22592.92
02:16:28|22592.73
02:16:29|22592.73
02:16:30|22593.45
02:16:31|22593.
02:16:32|22592.8
02:16:34|22593.3
02:16:34|22593.
02:16:36|22591.98
02:16:36|22591.99
02:16:38|22590.59
02:16:39|22590.64
02:16:40|22588.38
02:16:41|22587.27
02:16:42|22586.59
02:16:43|22587.27
02:16:44|22586.93
02:16:45|22587.92
02:16:46|22588.15
02:16:47|22588.77
02:16:48|22588.57
02:16:49|22587.6
02:16:50|22588.87
02:16:51|22589.63
02:16:52|22590.59
02:16:53|22591.45
02:16:54|22590.
02:16:55|22590.48
02:16:56|22591.08
02:16:57|22591.57
02:16:58|22589.02
02:16:59|22589.02
02:17:00|22589.1
02:17:02|22588.61
02:17:02|22590.22
02:17:03|22589.38
02:17:04|22588.64
02:17:05|22589.11
02:17:06|22587.54
02:17:07|22588.22
02:17:08|22587.77
02:17:09|22588.7
02:17:11|22588.72
02:17:11|22587.83
02:17:12|22588.83
02:17:13|22588.69
02:17:14|22589.4
02:17:15|22588.94
02:17:17|22588.71
02:17:17|22588.17
02:17:18|22589.61
02:17:19|22588.79
02:17:20|22588.74
02:17:21|22588.77
02:17:22|22587.22
02:17:23|22586.13
02:17:24|22586.31
02:17:25|22586.32
02:17:26|22587.88
02:17:27|22587.59
02:17:28|22587.75
02:17:29|22587.74
02:17:30|22588.34
02:17:31|22588.99
02:17:32|22589.34
02:17:33|22588.14
02:17:34|22588.14
02:17:35|22588.56
02:17:37|22589.02
02:17:38|22589.64
02:17:39|22588.69
02:17:40|22588.1
02:17:42|22588.97
02:17:43|22589.63
02:17:44|22589.61
02:17:45|22588.04
02:17:46|22588.26
02:17:46|22587.74
02:17:47|22587.83
02:17:48|22587.83
02:17:50|22589.33
02:17:50|22589.41
02:17:51|22588.88
02:17:52|22588.75
02:17:54|22586.31
02:17:54|22588.07
02:17:55|22589.38
02:17:57|22589.39
02:17:57|22588.2
02:17:59|22588.
02:18:00|22589.05
02:18:00|22587.95
02:18:01|22589.11
02:18:03|22587.87
02:18:03|22588.51
02:18:05|22590.38
02:18:06|22590.68
02:18:06|22590.73
02:18:08|22591.92
02:18:08|22597.
02:18:09|22596.47
02:18:10|22595.84
02:18:11|22594.45
02:18:12|22594.94
02:18:13|22596.93
02:18:14|22595.55
02:18:15|22594.92
02:18:17|22595.98
02:18:17|22593.97
02:18:18|22593.69
02:18:20|22594.68
02:18:20|22595.38
02:18:21|22594.8
02:18:22|22594.31
02:18:23|22592.79
02:18:25|22587.85
02:18:25|22589.68
02:18:27|22590.07
02:18:28|22593.64
02:18:29|22593.84
02:18:30|22594.2
02:18:31|22592.45
02:18:32|22593.85
02:18:33|22594.17
02:18:34|22593.4
02:18:35|22592.63
02:18:37|22589.93
02:18:38|22589.25
02:18:39|22590.02
02:18:39|22591.08
02:18:41|22591.01
02:18:42|22590.47
02:18:43|22590.51
02:18:44|22591.69
02:18:45|22589.47
02:18:46|22590.
02:18:47|22590.
02:18:49|22591.2
02:18:49|22590.2
02:18:50|22592.22
02:18:51|22591.56
02:18:52|22592.54
02:18:54|22592.01
02:18:54|22592.17
02:18:55|22593.26
02:18:56|22592.38
02:18:57|22590.46
02:18:58|22590.47
02:18:59|22589.51
02:19:00|22591.25
02:19:01|22590.4
02:19:02|22591.24
02:19:04|22591.41
02:19:05|22589.06
02:19:06|22590.08
02:19:06|22593.27
02:19:08|22591.77
02:19:08|22592.04
02:19:10|22591.78
02:19:11|22592.84
02:19:11|22593.13
02:19:12|22593.13
02:19:13|22592.78
02:19:14|22590.01
02:19:16|22588.68
02:19:17|22589.46
02:19:18|22589.92
02:19:19|22589.45
02:19:20|22590.
02:19:21|22588.38
02:19:22|22587.04
02:19:23|22587.82
02:19:24|22587.84
02:19:25|22589.24
02:19:26|22589.86
02:19:27|22589.62
02:19:28|22590.21
02:19:29|22591.03
02:19:30|22591.01
02:19:31|22590.4
02:19:32|22590.61
02:19:33|22591.11
02:19:33|22593.83
02:19:35|22595.12
02:19:36|22596.41
02:19:37|22598.29
02:19:39|22598.67
02:19:39|22598.76
02:19:40|22598.58
02:19:41|22597.96
02:19:42|22598.04
02:19:43|22598.27
02:19:44|22597.86
02:19:45|22597.91
02:19:46|22597.39
02:19:47|22589.87
02:19:48|22586.61
02:19:49|22588.68
02:19:50|22586.62
02:19:51|22588.08
02:19:52|22587.36
02:19:53|22587.81
02:19:55|22588.16
02:19:55|22588.71
02:19:56|22587.31
02:19:57|22587.85
02:19:58|22584.55
02:20:00|22585.9
02:20:00|22585.94
02:20:01|22584.66
02:20:02|22586.19
02:20:03|22587.35
02:20:04|22587.88
02:20:06|22588.14
02:20:06|22589.
02:20:07|22588.73
02:20:08|22587.67
02:20:09|22586.17
02:20:10|22587.8
02:20:11|22587.97
02:20:12|22587.51
02:20:13|22587.68
02:20:14|22589.
02:20:15|22587.31
02:20:16|22587.65
02:20:18|22587.78
02:20:18|22587.94
02:20:19|22587.86
02:20:20|22586.11
02:20:22|22587.04
02:20:22|22588.17
02:20:23|22588.14
02:20:25|22587.04
02:20:25|22586.97
02:20:27|22586.63
02:20:27|22586.85
02:20:29|22586.85
02:20:30|22586.05
02:20:31|22586.44
02:20:32|22587.26
02:20:32|22586.79
02:20:33|22586.69
02:20:35|22586.91
02:20:35|22587.
02:20:36|22587.71
02:20:38|22587.97
02:20:39|22587.36
02:20:40|22586.
02:20:41|22585.38
02:20:42|22584.78
02:20:43|22585.6
02:20:44|22584.92
02:20:45|22585.94
02:20:46|22585.59
02:20:47|22585.85
02:20:48|22587.62
02:20:49|22586.51
02:20:50|22585.86
02:20:51|22585.99
02:20:53|22586.53
02:20:53|22587.07
02:20:54|22586.52
02:20:55|22586.6
02:20:56|22586.56
02:20:58|22586.47
02:20:58|22584.61
02:20:59|22581.4
02:21:00|22583.54
02:21:01|22582.27
02:21:03|22583.
02:21:03|22582.
02:21:04|22582.49
02:21:05|22582.75
02:21:06|22584.23
02:21:07|22581.96
02:21:08|22581.79
02:21:09|22582.25
02:21:10|22582.7
02:21:11|22582.6
02:21:12|22583.75
02:21:13|22581.98
02:21:14|22582.76
02:21:15|22583.28
02:21:16|22583.39
02:21:17|22583.28
02:21:18|22584.28
02:21:19|22582.63
02:21:20|22583.33
02:21:21|22582.57
02:21:22|22582.75
02:21:23|22582.26
02:21:24|22580.73
02:21:25|22578.08
02:21:26|22577.32
02:21:27|22576.11
02:21:28|22576.45
02:21:29|22577.29
02:21:30|22577.78
02:21:31|22577.18
02:21:32|22575.52
02:21:33|22575.67
02:21:34|22576.4
02:21:35|22578.56
02:21:36|22577.41
02:21:37|22578.23
02:21:39|22577.62
02:21:40|22576.09
02:21:41|22577.87
02:21:42|22577.17
02:21:43|22575.25
02:21:44|22574.83
02:21:45|22574.49
02:21:46|22575.31
02:21:47|22575.25
02:21:48|22574.77
02:21:50|22575.17
02:21:50|22574.34
02:21:52|22575.87
02:21:52|22575.12
02:21:54|22575.14
02:21:55|22576.3
02:21:55|22575.86
02:21:56|22574.66
02:21:58|22574.62
02:21:58|22575.4
02:22:00|22574.99
02:22:01|22574.63
02:22:02|22573.94
02:22:02|22574.81
02:22:03|22573.59
02:22:04|22575.06
02:22:06|22575.86
02:22:07|22574.35
02:22:07|22574.16
02:22:09|22574.32
02:22:10|22572.99
02:22:11|22574.37
02:22:11|22574.1
02:22:13|22571.8
02:22:14|22571.81
02:22:15|22572.4
02:22:15|22572.62
02:22:17|22572.94
02:22:18|22575.8
02:22:19|22574.34
02:22:20|22573.75
02:22:20|22572.96
02:22:22|22573.35
02:22:23|22572.77
02:22:23|22573.01
02:22:25|22572.27
02:22:25|22572.37
02:22:27|22571.6
02:22:28|22571.29
02:22:28|22571.63
02:22:30|22572.33
02:22:31|22572.83
02:22:32|22574.15
02:22:33|22573.54
02:22:34|22574.51
02:22:35|22574.09
02:22:36|22573.26
02:22:37|22572.81
02:22:38|22573.5
02:22:39|22573.88
02:22:41|22574.99
02:22:42|22575.81
02:22:43|22573.48
02:22:44|22574.96
02:22:45|22574.47
02:22:45|22574.38
02:22:47|22574.18
02:22:47|22573.71
02:22:49|22574.04
02:22:50|22574.
02:22:51|22573.15
02:22:52|22572.78
02:22:53|22573.18
02:22:54|22574.62
02:22:55|22573.66
02:22:56|22572.86
02:22:57|22572.55
02:22:58|22573.81
02:22:59|22574.16
02:23:00|22572.6
02:23:01|22572.48
02:23:02|22572.5
02:23:03|22571.94
02:23:05|22572.14
02:23:05|22573.24
02:23:06|22573.32
02:23:07|22572.08
02:23:08|22571.17
02:23:09|22571.43
02:23:10|22571.36
02:23:11|22572.07
02:23:12|22569.18
02:23:13|22570.2
02:23:15|22569.83
02:23:15|22568.94
02:23:16|22565.59
02:23:17|22563.04
02:23:18|22563.11
02:23:19|22562.82
02:23:20|22564.53
02:23:21|22564.59
02:23:22|22564.02
02:23:23|22562.95
02:23:24|22562.85
02:23:25|22563.81
02:23:26|22566.28
02:23:27|22564.75
02:23:28|22565.29
02:23:29|22566.63
02:23:30|22567.08
02:23:31|22568.13
02:23:32|22565.96
02:23:33|22565.63
02:23:34|22565.55
02:23:35|22567.8
02:23:36|22568.03
02:23:37|22567.09
02:23:38|22567.8
02:23:39|22567.59
02:23:41|22568.
02:23:42|22564.9
02:23:43|22565.36
02:23:44|22565.99
02:23:45|22566.43
02:23:47|22566.15
02:23:48|22566.34
02:23:48|22565.96
02:23:49|22564.78
02:23:50|22564.02
02:23:51|22565.97
02:23:53|22566.81
02:23:54|22564.06
02:23:55|22564.
02:23:56|22565.15
02:23:57|22565.6
02:23:58|22564.75
02:23:59|22563.73
02:24:00|22562.83
02:24:01|22563.55
02:24:03|22561.01
02:24:03|22560.
02:24:04|22562.27
02:24:05|22562.99
02:24:06|22561.93
02:24:07|22563.53
02:24:08|22563.23
02:24:10|22562.84
02:24:11|22561.62
02:24:11|22561.57
02:24:12|22561.42
02:24:13|22562.65
02:24:15|22562.12
02:24:16|22562.
02:24:16|22561.93
02:24:17|22564.44
02:24:19|22563.25
02:24:20|22565.35
02:24:21|22566.91
02:24:22|22569.6
02:24:22|22569.82
02:24:24|22570.05
02:24:25|22570.35
02:24:26|22569.91
02:24:27|22568.75
02:24:28|22568.68
02:24:29|22568.35
02:24:30|22567.48
02:24:31|22567.85
02:24:32|22567.03
02:24:33|22566.56
02:24:34|22566.42
02:24:35|22564.51
02:24:36|22566.21
02:24:37|22566.83
02:24:38|22566.49
02:24:39|22564.08
02:24:40|22564.03
02:24:41|22564.51
02:24:42|22561.58
02:24:43|22561.59
02:24:44|22563.01
02:24:45|22561.88
02:24:46|22562.18
02:24:47|22560.32
02:24:48|22562.07
02:24:49|22561.27
02:24:50|22561.22
02:24:52|22561.46
02:24:52|22561.81
02:24:53|22561.09
02:24:54|22561.59
02:24:55|22562.46
02:24:57|22562.25
02:24:58|22562.51
02:24:58|22562.2
02:24:59|22560.84
02:25:01|22563.55
02:25:02|22562.37
02:25:03|22561.05
02:25:03|22561.88
02:25:04|22562.66
02:25:05|22563.97
02:25:07|22564.2
02:25:08|22564.18
02:25:09|22563.66
02:25:10|22564.49
02:25:11|22561.55
02:25:11|22562.98
02:25:13|22561.25
02:25:14|22563.74
02:25:15|22561.63
02:25:16|22567.42
02:25:17|22568.26
02:25:18|22567.5
02:25:19|22567.56
02:25:20|22567.31
02:25:21|22564.95
02:25:22|22565.54
02:25:23|22564.75
02:25:24|22564.94
02:25:25|22567.34
02:25:26|22567.78
02:25:27|22567.74
02:25:28|22567.66
02:25:29|22569.33
02:25:30|22569.38
02:25:31|22569.16
02:25:32|22568.26
02:25:33|22568.53
02:25:34|22566.3
02:25:35|22566.64
02:25:36|22566.73
02:25:37|22568.14
02:25:38|22568.59
02:25:39|22570.01
02:25:40|22568.8
02:25:41|22570.22
02:25:42|22569.16
02:25:44|22568.99
02:25:45|22566.19
02:25:46|22567.48
02:25:47|22567.23
02:25:48|22567.12
02:25:49|22566.91
02:25:50|22567.85
02:25:51|22567.19
02:25:52|22566.14
02:25:53|22566.1
02:25:54|22563.56
02:25:55|22564.53
02:25:57|22564.06
02:25:57|22564.88
02:25:58|22565.19
02:26:00|22564.3
02:26:00|22565.15
02:26:01|22565.46
02:26:02|22567.84
02:26:03|22565.12
02:26:05|22564.49
02:26:05|22564.33
02:26:07|22564.29
02:26:08|22565.
02:26:09|22562.51
02:26:10|22564.85
02:26:11|22566.03
02:26:12|22562.56
02:26:13|22562.5
02:26:14|22562.43
02:26:15|22562.93
02:26:16|22561.63
02:26:17|22561.14
02:26:18|22562.01
02:26:19|22562.1
02:26:20|22561.59
02:26:21|22562.61
02:26:22|22562.71
02:26:23|22563.01
02:26:24|22562.39
02:26:25|22563.51
02:26:26|22560.51
02:26:27|22562.3
02:26:28|22562.01
02:26:29|22562.11
02:26:30|22562.11
02:26:31|22562.09
02:26:32|22558.28
02:26:33|22559.14
02:26:34|22559.89
02:26:35|22559.07
02:26:36|22559.47
02:26:37|22559.6
02:26:38|22558.71
02:26:39|22560.61
02:26:40|22558.57
02:26:41|22558.12
02:26:42|22556.99
02:26:44|22555.61
02:26:45|22556.49
02:26:46|22556.82
02:26:48|22555.79
02:26:48|22555.77
02:26:49|22555.71
02:26:50|22556.28
02:26:52|22556.77
02:26:53|22558.29
02:26:54|22557.14
02:26:55|22557.66
02:26:55|22557.45
02:26:57|22554.65
02:26:58|22555.11
02:26:59|22556.77
02:27:00|22556.38
02:27:01|22556.38
02:27:02|22557.92
02:27:04|22555.61
02:27:05|22556.99
02:27:05|22555.86
02:27:06|22555.68
02:27:07|22556.98
02:27:08|22557.04
02:27:09|22557.31
02:27:10|22556.53
02:27:11|22555.16
02:27:13|22555.62
02:27:14|22556.54
02:27:15|22555.73
02:27:16|22555.97
02:27:17|22555.52
02:27:18|22556.11
02:27:19|22555.75
02:27:20|22555.88
02:27:21|22555.66
02:27:22|22555.47
02:27:23|22559.49
02:27:24|22560.03
02:27:25|22559.13
02:27:26|22559.96
02:27:26|22559.41
02:27:27|22557.19
02:27:29|22557.2
02:27:30|22557.32
02:27:31|22556.85
02:27:32|22556.56
02:27:33|22560.78
02:27:34|22560.19
02:27:34|22560.74
02:27:36|22560.16
02:27:36|22560.23
02:27:38|22560.16
02:27:38|22561.12
02:27:40|22558.12
02:27:41|22558.33
02:27:42|22557.08
02:27:43|22559.97
02:27:44|22559.42
02:27:45|22558.99
02:27:47|22558.19
02:27:48|22558.89
02:27:49|22558.89
02:27:50|22559.31
02:27:51|22560.15
02:27:51|22560.15
02:27:53|22559.97
02:27:54|22559.05
02:27:55|22559.63
02:27:56|22558.07
02:27:57|22559.41
02:27:58|22557.54
02:27:59|22556.95
02:28:00|22557.97
02:28:01|22557.26
02:28:01|22558.67
02:28:03|22557.15
02:28:04|22556.58
02:28:05|22557.19
02:28:06|22556.58
02:28:07|22555.88
02:28:08|22556.59
02:28:09|22555.46
02:28:10|22556.
02:28:11|22556.1
02:28:12|22556.31
02:28:13|22556.2
02:28:14|22556.45
02:28:15|22556.21
02:28:16|22551.8
02:28:17|22548.89
02:28:18|22549.21
02:28:19|22548.74
02:28:19|22545.16
02:28:21|22542.22
02:28:21|22543.02
02:28:23|22542.52
02:28:24|22545.38
02:28:25|22543.1
02:28:28|22543.86
02:28:28|22540.15
02:28:29|22540.65
02:28:30|22538.25
02:28:31|22539.75
02:28:32|22542.96
02:28:33|22543.17
02:28:34|22543.25
02:28:35|22542.59
02:28:37|22541.81
02:28:37|22539.98
02:28:38|22541.22
02:28:39|22540.67
02:28:40|22541.72
02:28:42|22541.63
02:28:42|22540.58
02:28:43|22542.24
02:28:44|22538.03
02:28:45|22538.25
02:28:47|22540.36
02:28:48|22539.33
02:28:50|22539.54
02:28:50|22540.44
02:28:51|22540.28
02:28:52|22540.
02:28:53|22541.67
02:28:54|22540.93
02:28:55|22541.19
02:28:56|22541.46
02:28:57|22540.85
02:28:58|22538.38
02:28:59|22539.23
02:29:00|22538.83
02:29:01|22537.74
02:29:02|22540.54
02:29:03|22540.46
02:29:05|22540.09
02:29:05|22541.1
02:29:06|22541.6
02:29:07|22540.35
02:29:08|22542.04
02:29:09|22542.28
02:29:10|22540.38
02:29:11|22541.75
02:29:12|22540.17
02:29:13|22540.26
02:29:14|22542.82
02:29:15|22542.14
02:29:17|22545.29
02:29:17|22543.96
02:29:18|22545.78
02:29:19|22545.49
02:29:20|22545.84
02:29:21|22548.74
02:29:22|22547.79
02:29:23|22543.8
02:29:24|22539.99
02:29:25|22541.45
02:29:26|22541.16
02:29:27|22542.34
02:29:28|22541.38
02:29:29|22540.08
02:29:30|22542.58
02:29:31|22540.83
02:29:32|22541.57
02:29:33|22542.29
02:29:34|22541.81
02:29:35|22542.59
02:29:37|22542.22
02:29:37|22541.
02:29:38|22544.76
02:29:39|22544.82
02:29:40|22543.5
02:29:41|22544.38
02:29:42|22545.12
02:29:43|22546.54
02:29:44|22545.7
02:29:45|22544.44
02:29:47|22546.78
02:29:48|22547.53
02:29:49|22545.78
02:29:51|22546.32
02:29:51|22545.85
02:29:53|22542.93
02:29:53|22544.13
02:29:54|22542.83
02:29:56|22542.77
02:29:57|22544.
02:29:58|22542.74
02:29:59|22540.
02:30:00|22541.48
02:30:01|22541.49
02:30:02|22541.6
02:30:02|22542.93
02:30:04|22541.37
02:30:05|22543.39
02:30:06|22542.18
02:30:07|22542.13
02:30:08|22543.61
02:30:09|22544.95
02:30:10|22543.48
02:30:11|22543.58
02:30:13|22543.2
02:30:13|22543.07
02:30:14|22544.56
02:30:15|22542.9
02:30:16|22544.53
02:30:17|22544.77
02:30:18|22546.12
02:30:19|22543.82
02:30:20|22544.25
02:30:22|22542.86
02:30:22|22544.38
02:30:23|22545.54
02:30:24|22546.23
02:30:25|22546.96
02:30:26|22547.47
02:30:27|22546.61
02:30:28|22548.95
02:30:29|22546.41
02:30:30|22546.62
02:30:31|22545.94
02:30:32|22546.51
02:30:33|22547.52
02:30:34|22546.96
02:30:35|22547.92
02:30:36|22546.74
02:30:37|22546.88
02:30:38|22547.92
02:30:39|22547.93
02:30:40|22547.51
02:30:41|22547.58
02:30:43|22547.1
02:30:43|22546.
02:30:44|22547.31
02:30:45|22547.65
02:30:46|22546.38
02:30:48|22544.55
02:30:49|22544.91
02:30:50|22545.49
02:30:51|22546.41
02:30:52|22546.
02:30:53|22547.67
02:30:54|22546.42
02:30:55|22546.42
02:30:56|22546.96
02:30:57|22546.94
02:30:58|22547.75
02:30:59|22547.03
02:31:00|22547.49
02:31:01|22547.01
02:31:02|22545.16
02:31:04|22546.67
02:31:04|22546.74
02:31:05|22546.76
02:31:06|22547.22
02:31:07|22547.08
02:31:08|22546.73
02:31:09|22547.02
02:31:10|22546.74
02:31:11|22547.
02:31:12|22546.29
02:31:13|22545.92
02:31:15|22547.03
02:31:15|22547.05
02:31:16|22546.26
02:31:17|22546.26
02:31:18|22545.79
02:31:20|22545.28
02:31:20|22547.88
02:31:21|22545.77
02:31:22|22545.93
02:31:23|22546.28
02:31:24|22546.44
02:31:26|22546.4
02:31:26|22546.48
02:31:27|22545.63
02:31:28|22546.97
02:31:29|22547.32
02:31:30|22547.09
02:31:32|22547.1
02:31:32|22547.45
02:31:33|22545.79
02:31:34|22545.93
02:31:35|22547.62
02:31:37|22546.91
02:31:37|22547.74
02:31:38|22547.98
02:31:39|22547.3
02:31:40|22547.28
02:31:42|22548.45
02:31:42|22547.61
02:31:43|22546.88
02:31:44|22548.38
02:31:45|22548.03
02:31:47|22547.52
02:31:47|22547.54
02:31:49|22547.52
02:31:50|22548.87
02:31:51|22547.63
02:31:52|22546.56
02:31:53|22546.61
02:31:54|22546.76
02:31:55|22546.3
02:31:57|22547.03
02:31:58|22546.6
02:31:58|22546.29
02:32:00|22545.74
02:32:00|22545.05
02:32:02|22545.
02:32:03|22545.19
02:32:03|22540.99
02:32:05|22537.59
02:32:05|22539.03
02:32:07|22536.54
02:32:08|22535.96
02:32:08|22536.41
02:32:10|22536.02
02:32:11|22539.04
02:32:12|22535.02
02:32:12|22535.96
02:32:14|22533.96
02:32:14|22534.66
02:32:15|22533.34
02:32:17|22534.06
02:32:18|22533.64
02:32:18|22532.16
02:32:19|22530.67
02:32:21|22530.16
02:32:21|22529.41
02:32:22|22530.67
02:32:24|22529.47
02:32:24|22528.12
02:32:25|22528.46
02:32:27|22528.91
02:32:27|22527.59
02:32:28|22529.42
02:32:29|22527.89
02:32:31|22530.
02:32:31|22529.1
02:32:32|22529.8
02:32:33|22533.3
02:32:34|22534.12
02:32:36|22533.76
02:32:36|22533.4
02:32:37|22535.53
02:32:38|22532.19
02:32:40|22529.45
02:32:41|22530.03
02:32:41|22530.57
02:32:42|22526.29
02:32:43|22524.64
02:32:44|22522.02
02:32:45|22522.64
02:32:46|22522.6
02:32:47|22521.67
02:32:49|22520.47
02:32:50|22520.19
02:32:52|22517.78
02:32:53|22519.93
02:32:54|22516.2
02:32:55|22514.04
02:32:56|22512.9
02:32:57|22498.89
02:32:58|22495.37
02:32:59|22472.98
02:33:00|22484.43
02:33:02|22482.22
02:33:03|22479.39
02:33:04|22475.38
02:33:05|22481.27
02:33:06|22477.69
02:33:07|22484.41
02:33:08|22483.02
02:33:09|22480.63
02:33:10|22473.36
02:33:11|22475.49
02:33:13|22466.97
02:33:13|22463.18
02:33:14|22456.03
02:33:15|22451.02
02:33:16|22454.38
02:33:18|22460.48
02:33:18|22454.35
02:33:19|22446.18
02:33:20|22443.01
02:33:21|22431.83
02:33:22|22432.83
02:33:23|22423.97
02:33:24|22436.23
02:33:25|22429.16
02:33:26|22431.3
02:33:27|22420.79
02:33:29|22422.43
02:33:29|22428.39
02:33:30|22434.33
02:33:31|22439.67
02:33:33|22441.63
02:33:34|22441.89
02:33:34|22441.17
02:33:35|22446.69
02:33:36|22445.46
02:33:37|22452.21
02:33:39|22445.45
02:33:40|22443.73
02:33:40|22441.98
02:33:41|22445.25
02:33:42|22443.35
02:33:43|22433.48
02:33:44|22422.48
02:33:46|22424.13
02:33:46|22424.53
02:33:47|22422.8
02:33:48|22422.16
02:33:50|22440.1
02:33:51|22441.95
02:33:52|22440.03
02:33:53|22436.46
02:33:54|22437.98
02:33:56|22440.1
02:33:56|22436.03
02:33:57|22432.77
02:33:58|22429.36
02:34:00|22429.02
02:34:00|22421.63
02:34:01|22419.
02:34:02|22417.
02:34:03|22413.13
02:34:04|22411.37
02:34:06|22404.88
02:34:07|22378.91
02:34:08|22388.6
02:34:09|22396.16
02:34:10|22408.37
02:34:11|22409.9
02:34:12|22402.5
02:34:13|22408.27
02:34:14|22411.56
02:34:15|22406.29
02:34:16|22413.06
02:34:17|22411.84
02:34:18|22420.01
02:34:19|22421.99
02:34:20|22422.07
02:34:21|22409.55
02:34:22|22404.43
02:34:24|22405.76
02:34:24|22403.05
02:34:25|22403.12
02:34:26|22408.24
02:34:27|22400.71
02:34:28|22399.15
02:34:29|22405.06
02:34:30|22408.3
02:34:31|22413.94
02:34:32|22413.39
02:34:33|22419.
02:34:34|22410.45
02:34:35|22404.93
02:34:36|22405.11
02:34:37|22406.
02:34:38|22408.16
02:34:39|22407.31
02:34:40|22410.76
02:34:41|22412.25
02:34:42|22404.69
02:34:43|22406.27
02:34:45|22408.35
02:34:45|22409.68
02:34:46|22410.51
02:34:47|22414.88
02:34:48|22414.24
02:34:49|22414.64
02:34:51|22415.54
02:34:52|22415.16
02:34:53|22414.38
02:34:54|22405.5
02:34:55|22402.71
02:34:56|22404.93
02:34:57|22406.4
02:34:58|22409.37
02:34:59|22406.31
02:35:00|22410.85
02:35:01|22408.44
02:35:02|22402.02
02:35:03|22397.46
02:35:05|22391.58
02:35:05|22387.84
02:35:06|22388.35
02:35:07|22389.27
02:35:08|22381.76
02:35:10|22376.75
02:35:10|22370.25
02:35:11|22370.56
02:35:13|22356.85
02:35:13|22357.19
02:35:15|22365.85
02:35:15|22362.63
02:35:16|22370.03
02:35:18|22355.69
02:35:18|22359.75
02:35:19|22352.33
02:35:20|22347.44
02:35:21|22336.67
02:35:23|22334.34
02:35:23|22328.42
02:35:24|22318.56
02:35:25|22312.7
02:35:26|22303.49
02:35:27|22302.09
02:35:28|22295.34
02:35:29|22287.7
02:35:30|22279.88
02:35:31|22291.21
02:35:32|22305.1
02:35:34|22285.68
02:35:34|22270.67
02:35:35|22262.37
02:35:37|22272.69
02:35:38|22276.87
02:35:38|22254.5
02:35:40|22247.77
02:35:40|22237.54
02:35:42|22234.55
02:35:43|22223.82
02:35:44|22217.81
02:35:45|22217.16
02:35:46|22201.38
02:35:47|22196.36
02:35:48|22240.88
02:35:48|22254.29
02:35:50|22266.69
02:35:51|22281.86
02:35:52|22287.11
02:35:54|22293.53
02:35:54|22287.76
02:35:55|22296.03
02:35:57|22295.02
02:35:58|22283.56
02:35:58|22291.23
02:35:59|22295.79
02:36:01|22293.54
02:36:02|22280.71
02:36:03|22286.54
02:36:04|22273.99
02:36:04|22268.39
02:36:06|22266.21
02:36:06|22257.85
02:36:08|22266.23
02:36:09|22261.11
02:36:10|22253.95
02:36:11|22238.36
02:36:12|22233.58
02:36:13|22231.24
02:36:13|22250.
02:36:15|22259.25
02:36:16|22269.37
02:36:17|22275.5
02:36:18|22271.85
02:36:19|22265.55
02:36:20|22263.87
02:36:22|22254.06
02:36:23|22265.17
02:36:23|22276.26
02:36:24|22270.54
02:36:26|22277.25
02:36:27|22275.77
02:36:27|22276.79
02:36:29|22278.87
02:36:29|22281.03
02:36:30|22282.15
02:36:31|22283.99
02:36:33|22286.81
02:36:33|22284.82
02:36:35|22280.22
02:36:36|22284.44
02:36:37|22280.34
02:36:37|22277.95
02:36:38|22271.01
02:36:39|22275.05
02:36:40|22271.3
02:36:41|22278.27
02:36:43|22278.27
02:36:43|22278.78
02:36:45|22281.05
02:36:46|22282.76
02:36:46|22276.08
02:36:47|22279.02
02:36:48|22279.55
02:36:50|22273.78
02:36:50|22273.12
02:36:51|22269.88
02:36:53|22261.96
02:36:54|22261.62
02:36:55|22262.08
02:36:56|22264.53
02:36:57|22271.75
02:36:58|22270.48
02:36:59|22270.17
02:37:00|22276.03
02:37:02|22267.77
02:37:02|22264.92
02:37:03|22261.
02:37:05|22260.79
02:37:05|22261.25
02:37:07|22262.8
02:37:08|22260.02
02:37:08|22259.13
02:37:10|22257.76
02:37:11|22256.44
02:37:12|22265.33
02:37:13|22274.82
02:37:14|22280.75
02:37:15|22277.18
02:37:16|22282.1
02:37:17|22286.23
02:37:18|22285.15
02:37:19|22288.01
02:37:20|22289.82
02:37:21|22288.58
02:37:22|22293.48
02:37:23|22290.
02:37:24|22280.78
02:37:25|22287.38
02:37:26|22285.49
02:37:27|22283.85
02:37:28|22285.57
02:37:29|22282.71
02:37:30|22289.17
02:37:31|22282.72
02:37:32|22279.55
02:37:33|22284.56
02:37:34|22288.05
02:37:35|22286.62
02:37:36|22287.72
02:37:37|22282.6
02:37:38|22283.02
02:37:39|22284.23
02:37:40|22289.99
02:37:41|22291.24
02:37:42|22289.29
02:37:43|22293.95
02:37:44|22292.75
02:37:45|22293.2
02:37:46|22295.7
02:37:47|22294.14
02:37:48|22295.09
02:37:49|22295.98
02:37:50|22296.
02:37:51|22299.
02:37:52|22296.79
02:37:53|22297.01
02:37:55|22293.62
02:37:56|22295.6
02:37:57|22293.69
02:37:58|22290.56
02:37:59|22288.65
02:38:01|22281.42
02:38:01|22276.82
02:38:03|22279.4
02:38:03|22272.87
02:38:04|22270.92
02:38:06|22271.16
02:38:07|22271.96
02:38:08|22263.93
02:38:09|22261.18
02:38:10|22267.64
02:38:11|22273.98
02:38:13|22273.97
02:38:13|22274.03
02:38:14|22277.64
02:38:16|22276.32
02:38:16|22277.84
02:38:17|22277.39
02:38:18|22270.87
02:38:20|22267.55
02:38:20|22267.49
02:38:22|22261.
02:38:23|22265.56
02:38:24|22268.01
02:38:24|22269.09
02:38:26|22269.95
02:38:26|22265.42
02:38:27|22263.39
02:38:29|22262.07
02:38:29|22262.29
02:38:30|22267.27
02:38:31|22271.38
02:38:33|22266.68
02:38:33|22271.2
02:38:35|22273.04
02:38:35|22270.07
02:38:36|22275.12
02:38:37|22277.22
02:38:38|22278.91
02:38:39|22281.23
02:38:40|22280.99
02:38:41|22274.76
02:38:42|22275.69
02:38:44|22274.86
02:38:44|22274.
02:38:46|22278.38
02:38:46|22280.8
02:38:47|22280.06
02:38:48|22281.59
02:38:49|22283.71
02:38:50|22282.46
02:38:52|22280.66
02:38:53|22277.43
02:38:54|22270.72
02:38:55|22270.79
02:38:55|22270.74
02:38:57|22262.
02:38:58|22264.86
02:39:00|22267.12
02:39:00|22269.22
02:39:01|22269.72
02:39:02|22270.7
02:39:04|22271.4
02:39:04|22267.62
02:39:05|22269.01
02:39:06|22270.47
02:39:07|22267.01
02:39:09|22262.67
02:39:09|22268.32
02:39:10|22264.15
02:39:11|22264.86
02:39:12|22267.66
02:39:13|22270.4
02:39:14|22270.67
02:39:15|22265.29
02:39:16|22262.66
02:39:17|22261.72
02:39:19|22265.08
02:39:20|22261.34
02:39:21|22260.73
02:39:22|22262.65
02:39:23|22262.23
02:39:24|22260.67
02:39:25|22258.92
02:39:26|22259.07
02:39:27|22259.45
02:39:28|22260.87
02:39:29|22260.2
02:39:31|22258.92
02:39:31|22256.42
02:39:32|22257.82
02:39:33|22256.33
02:39:35|22257.39
02:39:36|22255.16
02:39:36|22256.32
02:39:38|22255.58
02:39:38|22256.52
02:39:39|22255.2
02:39:41|22253.59
02:39:41|22250.25
02:39:42|22251.96
02:39:43|22250.05
02:39:44|22247.62
02:39:45|22245.85
02:39:46|22243.64
02:39:47|22237.7
02:39:49|22239.62
02:39:50|22240.75
02:39:51|22242.48
02:39:51|22247.53
02:39:53|22251.28
02:39:53|22253.5
02:39:55|22261.13
02:39:57|22258.75
02:39:58|22266.22
02:39:59|22263.7
02:39:59|22262.65
02:40:00|22264.67
02:40:02|22263.16
02:40:03|22261.38
02:40:03|22264.33
02:40:05|22265.53
02:40:05|22258.96
02:40:07|22263.11
02:40:07|22262.98
02:40:09|22270.17
02:40:10|22271.95
02:40:10|22271.36
02:40:11|22269.27
02:40:13|22272.35
02:40:14|22270.25
02:40:14|22271.58
02:40:16|22268.66
02:40:17|22275.99
02:40:18|22279.42
02:40:19|22281.15
02:40:20|22283.11
02:40:21|22276.63
02:40:22|22272.57
02:40:23|22275.74
02:40:24|22275.98
02:40:25|22273.63
02:40:26|22268.85
02:40:27|22273.97
02:40:28|22278.21
02:40:29|22274.42
02:40:30|22274.18
02:40:31|22283.44
02:40:32|22283.47
02:40:33|22282.3
02:40:34|22284.28
02:40:36|22288.8
02:40:36|22290.43
02:40:38|22291.32
02:40:39|22290.69
02:40:39|22292.92
02:40:40|22292.57
02:40:41|22295.
02:40:42|22297.17
02:40:43|22297.8
02:40:45|22300.12
02:40:45|22298.32
02:40:47|22301.83
02:40:47|22304.09
02:40:49|22303.68
02:40:50|22303.87
02:40:51|22307.09
02:40:52|22308.51
02:40:52|22311.44
02:40:53|22309.28
02:40:55|22311.05
02:40:56|22312.96
02:40:58|22313.94
02:40:59|22309.55
02:41:00|22302.3
02:41:01|22300.46
02:41:02|22300.29
02:41:03|22299.38
02:41:04|22300.22
02:41:05|22302.74
02:41:06|22308.35
02:41:07|22309.77
02:41:08|22308.66
02:41:09|22309.44
02:41:10|22311.29
02:41:11|22308.01
02:41:12|22310.28
02:41:13|22312.
02:41:14|22310.13
02:41:15|22311.12
02:41:16|22303.09
02:41:17|22303.26
02:41:18|22303.24
02:41:19|22304.01
02:41:20|22302.05
02:41:21|22295.02
02:41:23|22296.03
02:41:23|22296.94
02:41:24|22292.37
02:41:26|22296.26
02:41:26|22297.37
02:41:27|22301.27
02:41:29|22303.33
02:41:30|22309.4
02:41:30|22307.09
02:41:31|22304.59
02:41:33|22300.37
02:41:33|22299.83
02:41:35|22300.
02:41:36|22304.06
02:41:37|22303.02
02:41:38|22304.17
02:41:38|22308.85
02:41:39|22308.
02:41:40|22307.28
02:41:42|22312.56
02:41:43|22311.98
02:41:43|22310.91
02:41:45|22312.22
02:41:45|22312.75
02:41:46|22310.1
02:41:47|22308.58
02:41:48|22310.3
02:41:50|22313.41
02:41:50|22312.88
02:41:51|22317.49
02:41:52|22319.36
02:41:53|22319.48
02:41:55|22320.5
02:41:55|22317.75
02:41:57|22323.85
02:41:58|22326.87
02:41:59|22325.83
02:42:00|22327.34
02:42:01|22328.17
02:42:02|22329.63
02:42:03|22331.75
02:42:04|22329.23
02:42:05|22327.87
02:42:06|22328.25
02:42:07|22327.78
02:42:09|22327.46
02:42:09|22327.43
02:42:11|22331.66
02:42:12|22329.76
02:42:13|22326.7
02:42:14|22328.
02:42:15|22324.48
02:42:16|22327.06
02:42:17|22323.49
02:42:18|22322.66
02:42:19|22326.13
02:42:20|22326.72
02:42:21|22327.
02:42:22|22326.01
02:42:23|22326.07
02:42:24|22329.75
02:42:25|22328.58
02:42:26|22330.4
02:42:27|22332.39
02:42:28|22334.05
02:42:29|22331.3
02:42:30|22332.24
02:42:31|22332.64
02:42:32|22335.98
02:42:33|22338.4
02:42:34|22342.63
02:42:35|22342.41
02:42:36|22340.67
02:42:38|22344.72
02:42:38|22346.7
02:42:39|22348.74
02:42:40|22348.25
02:42:41|22351.22
02:42:42|22352.14
02:42:43|22350.99
02:42:44|22350.09
02:42:45|22349.35
02:42:46|22348.02
02:42:47|22349.12
02:42:48|22351.23
02:42:49|22342.56
02:42:50|22342.55
02:42:51|22341.73
02:42:52|22350.81
02:42:53|22347.36
02:42:54|22347.01
02:42:55|22347.77
02:42:56|22350.01
02:42:58|22349.51
02:42:59|22346.94
02:43:01|22343.35
02:43:02|22340.94
02:43:02|22336.95
02:43:04|22336.55
02:43:05|22341.
02:43:06|22343.98
02:43:07|22346.03
02:43:08|22345.23
02:43:09|22345.9
02:43:10|22344.
02:43:11|22339.91
02:43:12|22338.85
02:43:13|22338.9
02:43:14|22337.67
02:43:15|22337.64
02:43:16|22335.06
02:43:17|22332.21
02:43:18|22332.06
02:43:19|22331.21
02:43:20|22328.04
02:43:22|22326.64
02:43:22|22329.34
02:43:23|22328.92
02:43:24|22327.37
02:43:25|22327.63
02:43:26|22324.55
02:43:27|22324.49
02:43:28|22323.82
02:43:29|22321.99
02:43:30|22322.56
02:43:32|22321.45
02:43:33|22328.23
02:43:33|22332.3
02:43:35|22333.71
02:43:36|22331.93
02:43:37|22334.01
02:43:38|22335.43
02:43:39|22343.37
02:43:39|22343.43
02:43:41|22342.19
02:43:42|22342.84
02:43:43|22340.72
02:43:44|22342.15
02:43:45|22339.65
02:43:46|22340.8
02:43:47|22341.58
02:43:48|22343.65
02:43:49|22342.58
02:43:50|22343.11
02:43:51|22342.48
02:43:52|22340.11
02:43:53|22339.77
02:43:54|22336.41
02:43:55|22336.55
02:43:56|22335.49
02:43:57|22335.46
02:43:58|22336.02
02:44:00|22337.15
02:44:01|22339.01
02:44:01|22340.08
02:44:03|22339.01
02:44:04|22339.06
02:44:05|22335.02
02:44:05|22335.85
02:44:07|22336.1
02:44:08|22336.14
02:44:09|22335.15
02:44:10|22335.05
02:44:11|22332.92
02:44:12|22334.75
02:44:13|22341.28
02:44:15|22334.87
02:44:16|22330.52
02:44:17|22326.91
02:44:17|22328.04
02:44:18|22329.86
02:44:19|22329.31
02:44:21|22333.03
02:44:21|22329.05
02:44:23|22328.15
02:44:23|22330.44
02:44:25|22330.21
02:44:26|22328.86
02:44:27|22329.17
02:44:28|22328.7
02:44:28|22329.6
02:44:30|22328.37
02:44:31|22329.04
02:44:31|22328.32
02:44:33|22322.93
02:44:34|22324.68
02:44:35|22325.99
02:44:36|22323.55
02:44:37|22324.36
02:44:38|22321.43
02:44:39|22324.15
02:44:40|22324.15
02:44:41|22322.87
02:44:42|22326.04
02:44:43|22326.27
02:44:44|22328.22
02:44:45|22331.75
02:44:46|22330.04
02:44:47|22330.47
02:44:48|22333.
02:44:49|22332.66
02:44:50|22333.97
02:44:51|22333.86
02:44:52|22336.71
02:44:53|22337.15
02:44:54|22336.53
02:44:55|22336.79
02:44:56|22340.89
02:44:57|22339.09
02:44:58|22339.11
02:44:59|22337.1
02:45:00|22336.32
02:45:02|22335.99
02:45:02|22338.91
02:45:03|22340.29
02:45:05|22332.18
02:45:06|22330.64
02:45:06|22330.72
02:45:07|22327.67
02:45:09|22330.31
02:45:10|22328.18
02:45:10|22329.62
02:45:11|22327.99
02:45:12|22327.96
02:45:14|22324.32
02:45:15|22324.61
02:45:15|22326.95
02:45:17|22321.87
02:45:17|22325.77
02:45:19|22324.07
02:45:19|22323.63
02:45:20|22322.14
02:45:21|22325.
02:45:23|22329.75
02:45:24|22329.13
02:45:24|22327.25
02:45:25|22328.4
02:45:27|22326.39
02:45:28|22327.32
02:45:28|22326.48
02:45:30|22323.57
02:45:30|22323.71
02:45:31|22324.18
02:45:33|22325.64
02:45:34|22323.
02:45:34|22323.
02:45:35|22323.88
02:45:37|22323.47
02:45:37|22323.08
02:45:38|22321.74
02:45:40|22322.19
02:45:40|22322.19
02:45:42|22322.01
02:45:42|22321.13
02:45:44|22320.96
02:45:44|22316.36
02:45:46|22312.73
02:45:46|22308.22
02:45:47|22304.77
02:45:48|22307.4
02:45:50|22306.57
02:45:50|22307.69
02:45:51|22308.17
02:45:53|22309.49
02:45:53|22308.32
02:45:54|22307.44
02:45:56|22307.74
02:45:56|22308.57
02:45:57|22312.38
02:45:58|22312.31
02:45:59|22310.77
02:46:01|22313.26
02:46:02|22313.22
02:46:03|22314.66
02:46:05|22315.13
02:46:06|22315.19
02:46:07|22313.89
02:46:07|22317.22
02:46:08|22314.93
02:46:09|22315.24
02:46:11|22315.89
02:46:13|22315.72
02:46:13|22315.3
02:46:14|22316.26
02:46:15|22314.61
02:46:17|22316.41
02:46:18|22317.23
02:46:19|22312.11
02:46:20|22309.3
02:46:21|22310.86
02:46:21|22310.53
02:46:23|22309.23
02:46:24|22308.73
02:46:24|22310.86
02:46:25|22309.98
02:46:26|22315.16
02:46:27|22314.86
02:46:28|22314.87
02:46:30|22315.08
02:46:30|22314.07
02:46:32|22312.79
02:46:32|22310.62
02:46:34|22312.31
02:46:34|22310.9
02:46:35|22309.29
02:46:36|22307.43
02:46:37|22307.13
02:46:38|22308.63
02:46:39|22310.01
02:46:41|22309.57
02:46:41|22309.57
02:46:42|22309.6
02:46:44|22310.03
02:46:45|22308.79
02:46:45|22308.98
02:46:46|22316.
02:46:47|22315.38
02:46:48|22314.57
02:46:49|22315.06
02:46:50|22315.73
02:46:51|22314.42
02:46:52|22318.69
02:46:54|22318.98
02:46:55|22320.1
02:46:56|22319.2
02:46:56|22319.77
02:46:57|22317.44
02:46:58|22320.4
02:47:00|22322.79
02:47:01|22327.22
02:47:03|22328.13
02:47:03|22327.81
02:47:05|22328.55
02:47:06|22331.02
02:47:07|22328.45
02:47:08|22333.07
02:47:08|22332.59
02:47:10|22336.22
02:47:11|22335.86
02:47:12|22338.99
02:47:13|22343.81
02:47:14|22343.59
02:47:15|22343.52
02:47:16|22345.33
02:47:17|22349.66
02:47:18|22350.9
02:47:19|22355.3
02:47:20|22359.69
02:47:21|22360.91
02:47:21|22356.2
02:47:23|22359.02
02:47:24|22361.5
02:47:25|22359.9
02:47:26|22357.42
02:47:27|22359.51
02:47:27|22360.79
02:47:29|22361.32
02:47:29|22360.72
02:47:31|22366.78
02:47:31|22362.82
02:47:33|22366.66
02:47:34|22367.54
02:47:35|22366.19
02:47:36|22364.48
02:47:37|22364.9
02:47:38|22366.36
02:47:39|22362.75
02:47:40|22365.69
02:47:40|22367.29
02:47:42|22368.37
02:47:43|22370.97
02:47:43|22372.49
02:47:44|22372.64
02:47:46|22373.63
02:47:46|22379.99
02:47:48|22379.21
02:47:49|22380.4
02:47:50|22376.87
02:47:51|22370.04
02:47:52|22373.4
02:47:52|22374.46
02:47:54|22370.81
02:47:55|22368.92
02:47:56|22371.8
02:47:57|22370.64
02:47:58|22371.1
02:47:58|22371.74
02:48:00|22378.3
02:48:01|22376.69
02:48:02|22374.2
02:48:04|22368.91
02:48:04|22365.09
02:48:06|22361.57
02:48:08|22360.49
02:48:08|22366.71
02:48:09|22367.83
02:48:10|22374.87
02:48:11|22374.59
02:48:12|22370.83
02:48:13|22369.74
02:48:14|22367.21
02:48:15|22369.34
02:48:16|22366.53
02:48:17|22365.01
02:48:18|22361.28
02:48:19|22359.69
02:48:20|22368.3
02:48:21|22366.4
02:48:22|22367.39
02:48:23|22365.8
02:48:24|22367.08
02:48:25|22363.59
02:48:27|22364.07
02:48:28|22360.59
02:48:29|22361.91
02:48:30|22360.52
02:48:31|22360.7
02:48:31|22360.7
02:48:32|22363.65
02:48:33|22363.03
02:48:34|22363.57
02:48:35|22361.36
02:48:36|22361.22
02:48:38|22361.38
02:48:38|22362.66
02:48:39|22363.03
02:48:41|22360.81
02:48:41|22361.94
02:48:43|22360.6
02:48:44|22360.3
02:48:44|22358.83
02:48:46|22358.56
02:48:46|22360.6
02:48:47|22362.73
02:48:48|22362.
02:48:49|22357.44
02:48:50|22362.7
02:48:51|22360.95
02:48:52|22360.87
02:48:54|22362.8
02:48:54|22362.77
02:48:56|22363.56
02:48:56|22363.65
02:48:57|22361.98
02:48:59|22362.52
02:49:00|22362.29
02:49:01|22361.02
02:49:02|22360.58
02:49:03|22357.81
02:49:04|22356.74
02:49:06|22356.74
02:49:06|22358.91
02:49:07|22359.81
02:49:09|22360.14
02:49:09|22358.17
02:49:11|22355.08
02:49:12|22350.13
02:49:13|22350.56
02:49:14|22349.51
02:49:15|22350.35
02:49:15|22344.25
02:49:17|22346.3
02:49:18|22344.01
02:49:19|22344.69
02:49:20|22344.67
02:49:21|22346.2
02:49:21|22346.49
02:49:23|22350.48
02:49:24|22349.38
02:49:25|22350.79
02:49:26|22350.59
02:49:27|22350.48
02:49:28|22355.57
02:49:29|22355.99
02:49:30|22354.09
02:49:31|22353.08
02:49:32|22354.36
02:49:33|22354.66
02:49:34|22355.79
02:49:35|22354.75
02:49:36|22355.2
02:49:37|22355.09
02:49:38|22359.25
02:49:39|22358.34
02:49:40|22356.14
02:49:41|22357.07
02:49:42|22358.08
02:49:43|22357.55
02:49:44|22358.27
02:49:45|22358.85
02:49:46|22358.85
02:49:47|22357.99
02:49:48|22359.47
02:49:49|22363.1
02:49:50|22361.13
02:49:51|22362.87
02:49:52|22363.75
02:49:53|22362.74
02:49:54|22363.02
02:49:55|22362.94
02:49:56|22362.71
02:49:57|22362.35
02:49:58|22360.25
02:49:59|22359.68
02:50:00|22363.57
02:50:01|22364.27
02:50:02|22363.22
02:50:03|22362.78
02:50:04|22363.98
02:50:06|22365.92
02:50:07|22370.02
02:50:10|22369.64
02:50:10|22366.32
02:50:11|22369.25
02:50:12|22369.69
02:50:14|22373.56
02:50:15|22373.95
02:50:15|22374.99
02:50:16|22375.93
02:50:17|22375.33
02:50:18|22374.8
02:50:19|22373.85
02:50:21|22367.71
02:50:21|22365.5
02:50:23|22365.05
02:50:24|22366.44
02:50:25|22365.68
02:50:26|22365.74
02:50:27|22362.6
02:50:27|22361.94
02:50:28|22359.59
02:50:30|22361.22
02:50:30|22362.33
02:50:31|22361.54
02:50:33|22362.48
02:50:34|22362.
02:50:35|22363.92
02:50:35|22365.44
02:50:37|22359.92
02:50:38|22362.31
02:50:39|22363.03
02:50:40|22361.8
02:50:41|22362.37
02:50:42|22360.01
02:50:42|22359.96
02:50:44|22361.01
02:50:44|22360.9
02:50:45|22361.36
02:50:47|22364.96
02:50:48|22364.52
02:50:49|22364.4
02:50:50|22364.24
02:50:51|22365.
02:50:52|22365.16
02:50:53|22365.16
02:50:53|22368.
02:50:55|22368.24
02:50:56|22366.34
02:50:57|22367.32
02:50:58|22366.19
02:50:59|22366.22
02:51:00|22367.
02:51:00|22364.86
02:51:02|22367.22
02:51:02|22364.85
02:51:03|22365.14
02:51:05|22362.62
02:51:08|22361.51
02:51:09|22359.68
02:51:10|22360.09
02:51:11|22359.86
02:51:12|22358.99
02:51:13|22356.43
02:51:14|22356.38
02:51:16|22357.98
02:51:16|22356.7
02:51:18|22357.89
02:51:18|22357.37
02:51:19|22356.48
02:51:21|22356.92
02:51:21|22355.47
02:51:23|22355.93
02:51:23|22353.13
02:51:25|22350.
02:51:25|22348.54
02:51:27|22345.75
02:51:28|22347.65
02:51:29|22345.33
02:51:30|22345.79
02:51:31|22347.32
02:51:32|22349.62
02:51:33|22350.65
02:51:34|22357.21
02:51:35|22357.08
02:51:35|22350.2
02:51:37|22354.45
02:51:38|22354.1
02:51:38|22348.7
02:51:40|22346.32
02:51:41|22346.47
02:51:41|22346.69
02:51:42|22351.1
02:51:44|22351.75
02:51:45|22352.56
02:51:46|22350.
02:51:47|22349.11
02:51:48|22347.29
02:51:48|22349.7
02:51:50|22348.52
02:51:51|22348.6
02:51:52|22349.67
02:51:52|22347.55
02:51:53|22349.18
02:51:54|22349.18
02:51:56|22350.32
02:51:57|22350.64
02:51:58|22351.38
02:51:59|22352.35
02:52:00|22350.37
02:52:01|22347.6
02:52:02|22347.34
02:52:03|22348.35
02:52:04|22349.08
02:52:04|22350.45
02:52:07|22349.99
02:52:07|22349.24
02:52:08|22352.97
02:52:09|22352.64
02:52:11|22351.64
02:52:12|22356.1
02:52:12|22355.48
02:52:14|22347.49
02:52:15|22345.99
02:52:16|22346.44
02:52:17|22347.8
02:52:18|22346.69
02:52:19|22343.43
02:52:20|22345.28
02:52:20|22345.68
02:52:22|22346.39
02:52:23|22347.57
02:52:24|22347.43
02:52:25|22349.61
02:52:26|22346.07
02:52:26|22350.23
02:52:28|22349.03
02:52:29|22349.15
02:52:30|22351.73
02:52:31|22352.53
02:52:32|22351.63
02:52:33|22351.94
02:52:33|22350.36
02:52:35|22350.55
02:52:36|22350.92
02:52:37|22349.19
02:52:38|22348.66
02:52:39|22348.38
02:52:40|22346.76
02:52:41|22348.26
02:52:42|22352.98
02:52:42|22352.86
02:52:44|22351.01
02:52:45|22352.27
02:52:46|22350.72
02:52:47|22347.3
02:52:47|22346.32
02:52:49|22347.41
02:52:50|22347.96
02:52:50|22348.55
02:52:52|22347.37
02:52:53|22347.37
02:52:53|22348.
02:52:55|22348.55
02:52:56|22351.64
02:52:56|22351.63
02:52:58|22351.35
02:52:59|22351.93
02:53:00|22351.59
02:53:00|22351.28
02:53:01|22350.99
02:53:03|22351.77
02:53:03|22351.5
02:53:05|22351.42
02:53:06|22355.64
02:53:08|22360.62
02:53:08|22360.8
02:53:09|22360.31
02:53:11|22359.95
02:53:12|22359.67
02:53:12|22359.45
02:53:14|22359.47
02:53:14|22359.5
02:53:15|22358.74
02:53:17|22360.46
02:53:17|22361.17
02:53:19|22360.27
02:53:19|22360.33
02:53:21|22361.1
02:53:22|22361.75
02:53:23|22361.65
02:53:24|22362.76
02:53:24|22361.05
02:53:26|22361.01
02:53:27|22362.3
02:53:28|22361.58
02:53:28|22362.25
02:53:30|22362.27
02:53:31|22361.3
02:53:31|22361.84
02:53:33|22362.27
02:53:34|22362.25
02:53:35|22363.28
02:53:36|22362.91
02:53:37|22367.62
02:53:38|22368.21
02:53:39|22368.64
02:53:40|22368.48
02:53:41|22369.17
02:53:42|22369.74
02:53:43|22369.79
02:53:44|22370.17
02:53:45|22369.81
02:53:46|22370.75
02:53:47|22370.67
02:53:48|22370.96
02:53:49|22370.96
02:53:49|22370.48
02:53:51|22370.72
02:53:52|22372.57
02:53:53|22373.41
02:53:54|22372.9
02:53:55|22375.5
02:53:56|22374.63
02:53:57|22372.89
02:53:58|22372.02
02:53:59|22370.37
02:54:00|22370.38
02:54:01|22370.39
02:54:02|22370.23
02:54:03|22373.98
02:54:04|22374.74
02:54:05|22373.44
02:54:06|22372.27
02:54:08|22369.92
02:54:08|22365.97
02:54:09|22365.02
02:54:11|22360.46
02:54:11|22361.45
02:54:12|22359.14
02:54:13|22357.97
02:54:14|22360.77
02:54:16|22359.77
02:54:17|22360.01
02:54:18|22359.24
02:54:18|22360.12
02:54:20|22359.81
02:54:21|22358.27
02:54:22|22356.98
02:54:23|22358.85
02:54:24|22358.49
02:54:24|22357.78
02:54:26|22357.84
02:54:27|22358.74
02:54:28|22358.75
02:54:29|22358.32
02:54:30|22358.79
02:54:31|22359.
02:54:32|22358.9
02:54:33|22360.6
02:54:34|22359.55
02:54:35|22358.62
02:54:36|22357.24
02:54:37|22358.36
02:54:38|22360.7
02:54:39|22361.29
02:54:40|22362.19
02:54:41|22361.93
02:54:42|22361.93
02:54:43|22362.07
02:54:44|22362.02
02:54:45|22362.56
02:54:46|22361.18
02:54:47|22360.69
02:54:48|22361.66
02:54:49|22361.32
02:54:50|22360.96
02:54:51|22360.96
02:54:52|22359.16
02:54:53|22359.59
02:54:54|22360.08
02:54:55|22361.32
02:54:56|22359.45
02:54:57|22359.45
02:54:58|22357.99
02:54:59|22359.24
02:55:00|22356.95
02:55:01|22357.14
02:55:02|22358.03
02:55:03|22359.2
02:55:04|22358.5
02:55:05|22357.94
02:55:07|22358.29
02:55:08|22356.45
02:55:09|22356.48
02:55:10|22357.61
02:55:11|22357.98
02:55:13|22357.54
02:55:13|22350.42
02:55:14|22351.17
02:55:15|22350.6
02:55:16|22351.73
02:55:18|22350.49
02:55:18|22350.49
02:55:20|22350.92
02:55:21|22354.89
02:55:22|22354.72
02:55:23|22353.98
02:55:25|22354.67
02:55:25|22353.78
02:55:26|22350.02
02:55:27|22347.5
02:55:30|22348.1
02:55:31|22349.57
02:55:32|22350.64
02:55:32|22349.09
02:55:33|22347.95
02:55:34|22349.29
02:55:35|22352.99
02:55:36|22351.8
02:55:38|22352.1
02:55:39|22351.04
02:55:39|22352.01
02:55:40|22350.
02:55:41|22349.52
02:55:42|22349.12
02:55:43|22349.57
02:55:44|22349.64
02:55:45|22350.44
02:55:47|22349.36
02:55:48|22349.25
02:55:48|22350.03
02:55:50|22352.07
02:55:50|22351.16
02:55:51|22352.37
02:55:52|22351.16
02:55:53|22351.16
02:55:54|22351.88
02:55:55|22351.98
02:55:57|22351.23
02:55:58|22351.86
02:55:59|22351.67
02:56:00|22351.18
02:56:01|22350.94
02:56:02|22350.93
02:56:02|22355.08
02:56:04|22359.75
02:56:05|22357.73
02:56:06|22357.76
02:56:07|22358.92
02:56:07|22357.42
02:56:09|22356.02
02:56:11|22356.95
02:56:11|22358.48
02:56:12|22360.07
02:56:14|22362.17
02:56:14|22362.53
02:56:16|22362.57
02:56:17|22361.05
02:56:18|22361.76
02:56:19|22361.76
02:56:20|22362.97
02:56:22|22364.96
02:56:23|22364.96
02:56:24|22364.93
02:56:25|22364.34
02:56:26|22363.95
02:56:27|22364.94
02:56:28|22364.94
02:56:29|22364.83
02:56:30|22364.82
02:56:30|22364.46
02:56:32|22364.62
02:56:33|22364.62
02:56:33|22365.8
02:56:35|22364.84
02:56:36|22364.68
02:56:37|22365.45
02:56:38|22366.85
02:56:39|22367.03
02:56:40|22366.99
02:56:41|22368.3
02:56:42|22369.74
02:56:43|22369.56
02:56:44|22369.52
02:56:45|22366.88
02:56:46|22363.55
02:56:47|22362.72
02:56:47|22362.71
02:56:49|22358.68
02:56:50|22355.54
02:56:51|22352.27
02:56:52|22352.62
02:56:53|22354.41
02:56:54|22354.79
02:56:55|22354.95
02:56:56|22356.25
02:56:57|22356.69
02:56:58|22356.39
02:56:59|22360.41
02:57:00|22358.3
02:57:01|22357.06
02:57:01|22358.83
02:57:03|22358.25
02:57:04|22357.7
02:57:05|22357.84
02:57:05|22357.31
02:57:07|22357.31
02:57:08|22358.21
02:57:09|22358.21
02:57:09|22358.24
02:57:11|22358.24
02:57:12|22359.52
02:57:13|22357.54
02:57:15|22359.05
02:57:16|22359.06
02:57:17|22361.8
02:57:18|22363.23
02:57:19|22363.25
02:57:20|22362.54
02:57:21|22363.19
02:57:22|22363.08
02:57:23|22362.56
02:57:24|22362.56
02:57:25|22361.96
02:57:26|22361.96
02:57:27|22363.72
02:57:28|22362.24
02:57:29|22361.78
02:57:30|22360.19
02:57:31|22361.
02:57:32|22360.39
02:57:34|22360.65
02:57:34|22360.65
02:57:35|22361.01
02:57:36|22361.
02:57:37|22363.25
02:57:39|22362.4
02:57:39|22361.92
02:57:40|22363.19
02:57:41|22363.26
02:57:42|22367.74
02:57:43|22368.3
02:57:44|22368.
02:57:45|22367.67
02:57:46|22367.14
02:57:47|22367.53
02:57:48|22368.38
02:57:49|22368.38
02:57:50|22366.88
02:57:51|22362.69
02:57:52|22361.04
02:57:53|22362.72
02:57:54|22363.43
02:57:56|22361.04
02:57:57|22361.19
02:57:57|22361.57
02:57:58|22362.65
02:57:59|22362.65
02:58:01|22363.85
02:58:02|22362.86
02:58:03|22365.24
02:58:03|22364.07
02:58:05|22363.1
02:58:06|22363.2
02:58:07|22363.02
02:58:08|22363.57
02:58:09|22364.78
02:58:10|22365.28
02:58:11|22363.56
02:58:12|22363.43
02:58:14|22362.56
02:58:15|22364.
02:58:16|22365.52
02:58:17|22364.24
02:58:18|22364.74
02:58:20|22368.5
02:58:21|22368.74
02:58:22|22370.15
02:58:23|22372.79
02:58:24|22376.68
02:58:25|22375.84
02:58:26|22376.6
02:58:27|22375.81
02:58:28|22374.61
02:58:30|22371.62
02:58:31|22371.83
02:58:32|22370.44
02:58:33|22371.11
02:58:34|22371.16
02:58:35|22367.06
02:58:36|22367.1
02:58:37|22369.6
02:58:38|22370.42
02:58:39|22371.86
02:58:40|22370.58
02:58:41|22370.6
02:58:42|22370.49
02:58:43|22372.63
02:58:44|22371.69
02:58:45|22373.93
02:58:46|22373.02
02:58:47|22372.2
02:58:48|22372.57
02:58:49|22372.44
02:58:50|22372.49
02:58:51|22372.19
02:58:52|22370.93
02:58:53|22370.17
02:58:54|22369.44
02:58:55|22365.91
02:58:56|22366.46
02:58:57|22367.04
02:58:58|22366.33
02:58:59|22365.21
02:59:00|22365.21
02:59:01|22366.64
02:59:02|22361.27
02:59:03|22361.67
02:59:04|22359.9
02:59:05|22359.67
02:59:06|22362.07
02:59:07|22361.3
02:59:08|22360.98
02:59:09|22360.27
02:59:10|22364.6
02:59:11|22364.79
02:59:12|22364.63
02:59:14|22363.
02:59:15|22361.8
02:59:17|22361.59
02:59:17|22361.39
02:59:18|22360.65
02:59:20|22361.6
02:59:21|22363.43
02:59:21|22362.9
02:59:23|22362.37
02:59:24|22361.86
02:59:25|22362.73
02:59:25|22362.75
02:59:26|22364.61
02:59:27|22365.07
02:59:28|22362.92
02:59:29|22362.81
02:59:31|22364.63
02:59:32|22364.17
02:59:32|22363.37
02:59:33|22361.98
02:59:34|22360.95
02:59:36|22361.96
02:59:37|22361.12
02:59:37|22360.57
02:59:39|22361.09
02:59:40|22360.57
02:59:40|22357.51
02:59:41|22359.31
02:59:42|22360.
02:59:43|22359.72
02:59:44|22358.24
02:59:45|22358.06
02:59:47|22359.04
02:59:48|22357.98
02:59:48|22359.28
02:59:49|22358.97
02:59:51|22361.84
02:59:52|22360.79
02:59:53|22361.66
02:59:53|22360.03
02:59:55|22359.49
02:59:55|22359.05
02:59:57|22359.28
02:59:58|22359.84
02:59:59|22360.54
03:00:00|22361.66
03:00:01|22358.79
03:00:02|22361.
03:00:03|22361.7
03:00:04|22361.66
03:00:05|22359.67
03:00:06|22361.25
03:00:07|22360.41
03:00:08|22360.94
03:00:09|22360.38
03:00:10|22360.47
03:00:11|22360.87
03:00:12|22359.46
03:00:13|22361.63
03:00:15|22361.66
03:00:15|22362.56
03:00:16|22364.98
03:00:17|22363.65
03:00:18|22365.27
03:00:19|22364.12
03:00:20|22364.72
03:00:21|22363.63
03:00:22|22365.35
03:00:23|22364.45
03:00:24|22365.88
03:00:26|22366.66
03:00:26|22365.5
03:00:27|22365.88
03:00:28|22369.65
03:00:29|22368.04
03:00:30|22367.6
03:00:31|22368.68
03:00:32|22367.05
03:00:33|22368.05
03:00:34|22368.74
03:00:35|22368.61
03:00:36|22368.61
03:00:37|22370.77
03:00:38|22369.24
03:00:39|22369.22
03:00:40|22369.15
03:00:42|22368.17
03:00:42|22369.13
03:00:43|22368.29
03:00:44|22368.25
03:00:45|22370.
03:00:46|22368.24
03:00:50|22369.22
03:00:51|22369.1
03:00:52|22368.31
03:00:53|22368.99
03:00:54|22370.
03:00:55|22370.
03:00:56|22369.12
03:00:57|22368.67
03:00:58|22369.85
03:00:59|22370.
03:01:00|22367.02
03:01:01|22368.85
03:01:02|22368.6
03:01:03|22367.72
03:01:04|22367.04
03:01:05|22372.85
03:01:06|22369.71
03:01:07|22370.47
03:01:09|22370.86
03:01:09|22371.5
03:01:10|22372.
03:01:11|22371.47
03:01:13|22371.15
03:01:14|22370.95
03:01:15|22371.1
03:01:16|22371.1
03:01:17|22371.64
03:01:18|22371.86
03:01:19|22371.63
03:01:20|22372.21
03:01:21|22372.14
03:01:22|22372.08
03:01:23|22371.56
03:01:24|22372.06
03:01:25|22371.65
03:01:26|22371.74
03:01:27|22373.38
03:01:28|22372.36
03:01:30|22372.27
03:01:30|22372.68
03:01:31|22372.39
03:01:32|22372.36
03:01:33|22368.24
03:01:34|22367.13
03:01:35|22368.21
03:01:36|22367.71
03:01:37|22368.01
03:01:38|22367.29
03:01:40|22368.75
03:01:40|22369.2
03:01:41|22371.43
03:01:42|22371.2
03:01:43|22371.19
03:01:44|22370.6
03:01:45|22372.81
03:01:46|22374.55
03:01:47|22377.89
03:01:48|22378.4
03:01:49|22378.
03:01:50|22377.83
03:01:51|22377.85
03:01:52|22377.8
03:01:53|22376.45
03:01:54|22377.38
03:01:55|22377.1
03:01:56|22377.07
03:01:57|22377.82
03:01:59|22377.53
03:01:59|22377.53
03:02:00|22378.39
03:02:02|22379.1
03:02:03|22379.59
03:02:04|22379.66
03:02:04|22380.41
03:02:05|22380.23
03:02:07|22381.12
03:02:07|22380.44
03:02:08|22380.
03:02:09|22379.97
03:02:10|22380.21
03:02:11|22380.44
03:02:12|22380.78
03:02:14|22380.36
03:02:15|22379.29
03:02:16|22379.97
03:02:17|22380.
03:02:19|22380.
03:02:19|22381.73
03:02:20|22382.38
03:02:21|22381.88
03:02:22|22382.
03:02:23|22381.45
03:02:25|22381.84
03:02:26|22380.93
03:02:27|22381.11
03:02:27|22381.55
03:02:29|22380.66
03:02:30|22381.22
03:02:31|22380.2
03:02:31|22381.51
03:02:33|22381.98
03:02:34|22383.09
03:02:35|22384.01
03:02:36|22385.
03:02:37|22384.
03:02:38|22383.63
03:02:39|22383.81
03:02:39|22383.2
03:02:41|22384.56
03:02:42|22386.46
03:02:43|22387.06
03:02:44|22387.08
03:02:45|22386.83
03:02:45|22388.97
03:02:47|22389.69
03:02:48|22391.81
03:02:49|22389.25
03:02:50|22389.12
03:02:51|22388.3
03:02:52|22389.77
03:02:53|22390.22
03:02:53|22392.85
03:02:55|22390.36
03:02:56|22391.58
03:02:57|22394.05
03:02:58|22395.45
03:02:59|22395.3
03:03:00|22396.09
03:03:01|22392.79
03:03:02|22394.98
03:03:02|22396.05
03:03:04|22395.11
03:03:05|22393.66
03:03:06|22392.25
03:03:06|22391.81
03:03:08|22394.64
03:03:08|22397.71
03:03:10|22398.66
03:03:11|22398.04
03:03:11|22397.93
03:03:13|22396.3
03:03:14|22397.16
03:03:16|22397.64
03:03:16|22398.3
03:03:17|22397.91
03:03:18|22395.47
03:03:19|22393.94
03:03:20|22398.12
03:03:21|22397.75
03:03:22|22405.65
03:03:23|22405.41
03:03:24|22403.79
03:03:25|22402.85
03:03:26|22403.62
03:03:27|22404.32
03:03:28|22402.38
03:03:29|22400.32
03:03:30|22400.36
03:03:31|22405.07
03:03:33|22404.7
03:03:33|22409.7
03:03:34|22418.96
03:03:36|22418.46
03:03:37|22419.07
03:03:37|22420.
03:03:39|22419.51
03:03:40|22422.72
03:03:41|22422.1
03:03:41|22422.24
03:03:43|22421.2
03:03:43|22423.12
03:03:44|22423.63
03:03:46|22424.92
03:03:47|22424.02
03:03:48|22422.17
03:03:48|22421.8
03:03:49|22422.87
03:03:51|22418.93
03:03:52|22420.06
03:03:53|22421.5
03:03:54|22420.25
03:03:55|22422.41
03:03:56|22422.45
03:03:56|22421.73
03:03:57|22423.69
03:03:59|22422.86
03:04:00|22422.35
03:04:01|22422.66
03:04:02|22422.15
03:04:03|22424.52
03:04:04|22422.72
03:04:05|22422.85
03:04:06|22423.17
03:04:07|22422.77
03:04:08|22422.29
03:04:08|22422.68
03:04:10|22420.58
03:04:11|22419.89
03:04:12|22419.23
03:04:13|22417.53
03:04:13|22415.5
03:04:15|22413.79
03:04:17|22420.21
03:04:18|22417.55
03:04:18|22416.92
03:04:19|22414.04
03:04:21|22412.35
03:04:22|22415.5
03:04:23|22417.68
03:04:24|22418.08
03:04:25|22415.
03:04:26|22413.61
03:04:27|22410.78
03:04:29|22411.
03:04:29|22408.8
03:04:30|22409.46
03:04:32|22408.22
03:04:32|22408.11
03:04:33|22408.31
03:04:34|22407.23
03:04:35|22406.77
03:04:36|22403.49
03:04:37|22404.7
03:04:38|22401.94
03:04:40|22401.86
03:04:40|22401.39
03:04:42|22401.48
03:04:43|22399.95
03:04:44|22399.72
03:04:44|22399.7
03:04:45|22403.36
03:04:46|22405.62
03:04:47|22401.52
03:04:49|22399.19
03:04:50|22398.65
03:04:50|22400.71
03:04:51|22402.01
03:04:53|22400.05
03:04:53|22395.63
03:04:54|22395.66
03:04:55|22394.72
03:04:56|22393.29
03:04:58|22394.77
03:04:59|22403.
03:05:00|22403.74
03:05:00|22409.47
03:05:01|22406.96
03:05:02|22409.05
03:05:04|22413.11
03:05:04|22411.91
03:05:06|22409.65
03:05:06|22410.2
03:05:07|22412.11
03:05:09|22415.44
03:05:09|22414.32
03:05:10|22415.53
03:05:11|22414.91
03:05:13|22416.21
03:05:13|22416.62
03:05:15|22409.69
03:05:16|22410.25
03:05:17|22407.18
03:05:19|22406.7
03:05:19|22407.23
03:05:21|22406.17
03:05:21|22405.
03:05:22|22402.11
03:05:23|22401.92
03:05:24|22402.26
03:05:26|22403.11
03:05:26|22398.61
03:05:28|22398.61
03:05:29|22401.56
03:05:29|22400.18
03:05:30|22403.25
03:05:32|22405.81
03:05:33|22405.72
03:05:33|22406.91
03:05:35|22406.83
03:05:36|22405.97
03:05:36|22405.97
03:05:38|22409.99
03:05:38|22410.91
03:05:40|22410.08
03:05:40|22409.53
03:05:41|22416.15
03:05:42|22421.29
03:05:44|22420.94
03:05:44|22420.84
03:05:45|22420.51
03:05:47|22417.39
03:05:48|22417.95
03:05:49|22416.49
03:05:49|22415.95
03:05:50|22415.31
03:05:52|22416.19
03:05:52|22416.15
03:05:54|22416.46
03:05:55|22416.46
03:05:55|22416.06
03:05:56|22416.83
03:05:58|22417.91
03:05:58|22416.05
03:06:00|22415.38
03:06:00|22414.
03:06:01|22410.85
03:06:03|22409.46
03:06:04|22410.23
03:06:04|22410.87
03:06:05|22410.
03:06:06|22412.25
03:06:07|22410.59
03:06:09|22413.92
03:06:09|22411.1
03:06:10|22412.29
03:06:11|22410.95
03:06:13|22410.2
03:06:13|22410.33
03:06:14|22410.84
03:06:16|22410.14
03:06:17|22409.12
03:06:18|22410.08
03:06:20|22409.24
03:06:21|22408.86
03:06:22|22408.51
03:06:23|22409.23
03:06:24|22408.57
03:06:25|22409.72
03:06:26|22414.09
03:06:26|22414.9
03:06:28|22414.31
03:06:29|22412.29
03:06:29|22413.
03:06:31|22411.42
03:06:31|22410.86
03:06:33|22409.66
03:06:34|22409.14
03:06:35|22409.8
03:06:36|22409.96
03:06:37|22411.51
03:06:38|22413.81
03:06:39|22412.78
03:06:40|22413.2
03:06:41|22412.01
03:06:42|22407.19
03:06:43|22408.42
03:06:44|22407.98
03:06:45|22409.62
03:06:46|22408.61
03:06:47|22410.72
03:06:48|22412.84
03:06:49|22411.28
03:06:50|22413.44
03:06:51|22412.96
03:06:52|22411.6
03:06:53|22408.73
03:06:54|22410.22
03:06:55|22410.27
03:06:56|22409.28
03:06:57|22410.21
03:06:58|22411.7
03:06:59|22410.77
03:07:00|22413.12
03:07:01|22414.28
03:07:02|22413.28
03:07:03|22413.42
03:07:04|22416.46
03:07:05|22414.41
03:07:06|22414.18
03:07:07|22415.
03:07:08|22414.53
03:07:09|22411.69
03:07:10|22416.69
03:07:11|22414.59
03:07:12|22414.76
03:07:13|22415.74
03:07:14|22415.59
03:07:15|22416.47
03:07:17|22414.57
03:07:18|22411.24
03:07:19|22412.17
03:07:20|22412.32
03:07:21|22409.68
03:07:23|22408.97
03:07:24|22408.86
03:07:24|22408.75
03:07:25|22408.91
03:07:26|22407.58
03:07:27|22405.58
03:07:29|22406.56
03:07:29|22406.07
03:07:30|22405.31
03:07:31|22403.99
03:07:32|22406.07
03:07:33|22406.12
03:07:34|22414.
03:07:35|22412.7
03:07:36|22411.97
03:07:37|22412.84
03:07:38|22412.
03:07:40|22412.5
03:07:41|22408.97
03:07:42|22408.89
03:07:43|22408.19
03:07:44|22405.56
03:07:45|22404.61
03:07:46|22405.82
03:07:47|22406.
03:07:48|22405.87
03:07:49|22406.14
03:07:50|22404.39
03:07:51|22400.9
03:07:52|22400.
03:07:53|22401.67
03:07:54|22401.89
03:07:55|22403.68
03:07:56|22405.24
03:07:57|22404.33
03:07:58|22405.82
03:07:59|22406.
03:08:00|22405.41
03:08:01|22404.47
03:08:02|22404.4
03:08:03|22405.14
03:08:04|22404.8
03:08:05|22404.36
03:08:06|22404.36
03:08:07|22404.92
03:08:08|22404.27
03:08:09|22406.
03:08:10|22405.17
03:08:11|22407.96
03:08:12|22410.16
03:08:13|22408.64
03:08:14|22409.57
03:08:15|22408.85
03:08:16|22406.83
03:08:17|22407.31
03:08:19|22407.34
03:08:19|22408.85
03:08:20|22409.38
03:08:21|22408.72
03:08:22|22409.16
03:08:23|22420.89
03:08:24|22420.11
03:08:25|22421.06
03:08:26|22420.71
03:08:27|22420.41
03:08:28|22420.64
03:08:29|22420.44
03:08:30|22420.
03:08:31|22417.
03:08:32|22415.42
03:08:33|22414.39
03:08:34|22415.29
03:08:35|22416.23
03:08:37|22415.01
03:08:37|22411.58
03:08:38|22409.78
03:08:39|22410.23
03:08:40|22407.18
03:08:42|22408.62
03:08:42|22409.15
03:08:43|22411.49
03:08:44|22413.52
03:08:45|22413.31
03:08:47|22414.82
03:08:48|22413.98
03:08:48|22412.74
03:08:49|22411.87
03:08:51|22410.02
03:08:51|22412.51
03:08:52|22412.15
03:08:54|22412.43
03:08:54|22410.02
03:08:55|22411.4
03:08:56|22411.05
03:08:57|22410.03
03:08:59|22410.03
03:08:59|22410.1
03:09:00|22412.46
03:09:02|22413.29
03:09:02|22414.13
03:09:03|22413.71
03:09:04|22414.43
03:09:06|22413.83
03:09:06|22412.15
03:09:08|22413.09
03:09:09|22412.52
03:09:09|22412.58
03:09:10|22412.99
03:09:11|22412.58
03:09:13|22412.
03:09:13|22412.
03:09:14|22412.47
03:09:16|22411.55
03:09:16|22411.
03:09:18|22410.4
03:09:20|22410.32
03:09:21|22410.25
03:09:22|22413.36
03:09:23|22413.54
03:09:24|22412.56
03:09:25|22412.58
03:09:26|22412.6
03:09:27|22411.1
03:09:28|22411.1
03:09:29|22412.13
03:09:30|22410.99
03:09:31|22412.53
03:09:31|22412.11
03:09:33|22411.31
03:09:34|22410.57
03:09:35|22409.15
03:09:36|22410.1
03:09:37|22409.76
03:09:38|22411.31
03:09:39|22410.15
03:09:40|22409.72
03:09:41|22409.47
03:09:42|22409.44
03:09:43|22409.48
03:09:44|22409.49
03:09:45|22409.07
03:09:46|22409.07
03:09:48|22408.94
03:09:48|22409.44
03:09:49|22409.73
03:09:51|22409.66
03:09:52|22409.59
03:09:52|22409.81
03:09:53|22410.63
03:09:54|22411.77
03:09:56|22412.08
03:09:57|22418.46
03:09:58|22418.42
03:09:59|22419.64
03:10:00|22417.79
03:10:01|22414.25
03:10:02|22414.25
03:10:03|22414.93
03:10:04|22415.45
03:10:05|22415.45
03:10:06|22421.08
03:10:07|22420.95
03:10:08|22420.29
03:10:09|22419.7
03:10:10|22419.31
03:10:11|22421.56
03:10:12|22420.22
03:10:13|22420.88
03:10:14|22421.52
03:10:15|22421.11
03:10:16|22421.
03:10:16|22421.04
03:10:18|22421.03
03:10:19|22422.98
03:10:20|22421.68
03:10:21|22421.44
03:10:22|22417.88
03:10:23|22418.74
03:10:24|22419.54
03:10:25|22418.87
03:10:26|22417.5
03:10:27|22418.36
03:10:28|22418.26
03:10:29|22417.34
03:10:30|22418.34
03:10:31|22416.86
03:10:33|22415.72
03:10:33|22416.37
03:10:34|22417.07
03:10:35|22416.73
03:10:36|22417.28
03:10:37|22416.22
03:10:38|22417.54
03:10:39|22415.12
03:10:40|22415.78
03:10:41|22414.85
03:10:42|22415.42
03:10:43|22414.94
03:10:44|22415.06
03:10:45|22416.39
03:10:46|22417.
03:10:47|22415.74
03:10:48|22416.01
03:10:49|22415.36
03:10:50|22416.06
03:10:51|22416.18
03:10:52|22415.71
03:10:53|22415.71
03:10:54|22415.29
03:10:55|22415.29
03:10:56|22415.
03:10:58|22415.28
03:10:59|22412.21
03:11:00|22412.44
03:11:01|22412.58
03:11:01|22414.8
03:11:03|22413.47
03:11:03|22413.34
03:11:04|22413.63
03:11:05|22414.63
03:11:07|22411.96
03:11:08|22410.91
03:11:09|22407.62
03:11:10|22408.76
03:11:11|22406.51
03:11:12|22403.29
03:11:13|22404.3
03:11:14|22404.42
03:11:14|22407.02
03:11:16|22409.08
03:11:17|22410.07
03:11:18|22409.84
03:11:19|22407.78
03:11:21|22408.
03:11:21|22408.52
03:11:22|22408.04
03:11:23|22408.43
03:11:25|22409.57
03:11:26|22409.51
03:11:27|22409.23
03:11:28|22408.78
03:11:29|22408.94
03:11:30|22404.95
03:11:31|22404.22
03:11:32|22404.43
03:11:33|22409.44
03:11:34|22411.74
03:11:35|22413.74
03:11:36|22411.76
03:11:37|22409.96
03:11:38|22410.28
03:11:39|22409.73
03:11:40|22410.05
03:11:42|22410.65
03:11:42|22410.37
03:11:43|22409.56
03:11:44|22410.75
03:11:45|22411.16
03:11:46|22411.16
03:11:48|22413.25
03:11:48|22411.71
03:11:50|22412.84
03:11:51|22413.44
03:11:52|22413.43
03:11:53|22413.68
03:11:53|22413.21
03:11:55|22414.45
03:11:56|22413.01
03:11:57|22414.23
03:11:58|22414.3
03:11:59|22413.84
03:12:00|22412.78
03:12:01|22414.17
03:12:01|22414.21
03:12:03|22414.01
03:12:03|22413.2
03:12:04|22413.21
03:12:06|22408.02
03:12:07|22408.8
03:12:08|22407.7
03:12:09|22407.7
03:12:10|22407.49
03:12:11|22408.53
03:12:12|22408.53
03:12:13|22410.3
03:12:14|22408.94
03:12:15|22409.7
03:12:16|22408.9
03:12:17|22410.16
03:12:18|22410.01
03:12:19|22409.67
03:12:21|22408.67
03:12:22|22408.01
03:12:23|22409.09
03:12:24|22408.5
03:12:25|22407.92
03:12:26|22408.1
03:12:27|22408.49
03:12:28|22408.23
03:12:30|22409.01
03:12:30|22408.9
03:12:31|22409.63
03:12:32|22408.63
03:12:33|22408.63
03:12:35|22408.81
03:12:35|22408.48
03:12:36|22408.93
03:12:37|22409.8
03:12:38|22409.23
03:12:39|22409.22
03:12:40|22408.23
03:12:41|22408.23
03:12:42|22408.23
03:12:43|22409.46
03:12:44|22408.77
03:12:45|22408.93
03:12:46|22409.96
03:12:47|22412.29
03:12:48|22414.
03:12:49|22417.46
03:12:50|22419.58
03:12:51|22419.32
03:12:52|22418.92
03:12:53|22420.72
03:12:54|22420.21
03:12:55|22420.46
03:12:56|22420.41
03:12:57|22420.45
03:12:58|22417.93
03:12:59|22418.
03:13:00|22418.03
03:13:01|22417.67
03:13:02|22418.28
03:13:03|22418.25
03:13:04|22418.23
03:13:05|22418.34
03:13:06|22418.57
03:13:07|22420.3
03:13:08|22420.32
03:13:09|22419.97
03:13:10|22421.12
03:13:11|22421.21
03:13:12|22420.12
03:13:13|22420.28
03:13:14|22420.3
03:13:15|22421.08
03:13:17|22421.6
03:13:17|22424.53
03:13:18|22424.06
03:13:20|22423.09
03:13:21|22424.34
03:13:22|22420.32
03:13:23|22421.99
03:13:24|22421.73
03:13:25|22421.27
03:13:26|22420.75
03:13:27|22422.14
03:13:28|22421.84
03:13:29|22421.96
03:13:30|22422.
03:13:31|22421.89
03:13:32|22421.1
03:13:34|22421.15
03:13:34|22421.15
03:13:35|22420.05
03:13:36|22419.67
03:13:37|22416.66
03:13:38|22416.49
03:13:41|22417.47
03:13:41|22417.54
03:13:42|22418.72
03:13:43|22418.72
03:13:44|22417.4
03:13:45|22418.22
03:13:46|22416.47
03:13:47|22415.11
03:13:48|22412.57
03:13:49|22413.39
03:13:50|22409.39
03:13:51|22411.06
03:13:53|22410.56
03:13:54|22412.26
03:13:55|22415.66
03:13:56|22414.51
03:13:57|22414.78
03:13:58|22415.05
03:13:59|22415.64
03:14:00|22413.41
03:14:01|22410.71
03:14:02|22412.51
03:14:03|22411.88
03:14:04|22414.
03:14:05|22413.86
03:14:06|22413.8
03:14:07|22412.55
03:14:08|22412.79
03:14:09|22412.74
03:14:10|22411.97
03:14:11|22412.34
03:14:13|22412.34
03:14:13|22415.26
03:14:14|22415.87
03:14:15|22416.03
03:14:16|22415.76
03:14:17|22415.24
03:14:18|22415.65
03:14:19|22414.91
03:14:20|22414.5
03:14:22|22415.84
03:14:23|22415.84
03:14:24|22414.07
03:14:26|22414.27
03:14:26|22413.98
03:14:27|22414.24
03:14:29|22414.24
03:14:30|22414.08
03:14:31|22414.08
03:14:32|22414.61
03:14:33|22414.89
03:14:34|22415.38
03:14:35|22416.28
03:14:37|22416.6
03:14:37|22417.
03:14:38|22416.65
03:14:39|22416.65
03:14:40|22416.81
03:14:41|22416.81
03:14:42|22421.07
03:14:43|22420.91
03:14:44|22421.32
03:14:45|22422.38
03:14:46|22420.66
03:14:48|22421.22
03:14:48|22419.7
03:14:49|22421.65
03:14:50|22419.98
03:14:51|22419.55
03:14:52|22420.49
03:14:53|22420.72
03:14:54|22420.64
03:14:55|22420.
03:14:56|22419.
03:14:57|22418.81
03:14:58|22418.65
03:14:59|22415.49
03:15:00|22415.55
03:15:01|22415.76
03:15:02|22416.7
03:15:03|22417.65
03:15:04|22416.88
03:15:05|22416.88
03:15:06|22417.24
03:15:07|22417.74
03:15:09|22417.06
03:15:09|22417.06
03:15:10|22417.5
03:15:11|22417.81
03:15:12|22419.
03:15:13|22418.96
03:15:14|22418.05
03:15:15|22417.11
03:15:16|22418.6
03:15:18|22417.56
03:15:18|22417.1
03:15:19|22418.99
03:15:20|22417.08
03:15:21|22419.63
03:15:22|22417.85
03:15:23|22417.54
03:15:25|22415.57
03:15:26|22415.91
03:15:27|22414.84
03:15:28|22413.6
03:15:29|22411.97
03:15:30|22411.28
03:15:31|22411.28
03:15:32|22412.83
03:15:33|22411.4
03:15:34|22411.13
03:15:35|22409.94
03:15:36|22408.
03:15:37|22407.7
03:15:38|22406.07
03:15:39|22406.12
03:15:40|22405.02
03:15:42|22404.8
03:15:42|22405.73
03:15:44|22404.8
03:15:45|22405.22
03:15:46|22405.05
03:15:47|22405.4
03:15:47|22404.76
03:15:48|22404.75
03:15:49|22404.16
03:15:51|22404.25
03:15:51|22404.23
03:15:52|22403.6
03:15:53|22404.6
03:15:54|22403.07
03:15:56|22403.47
03:15:56|22404.53
03:15:57|22402.99
03:15:58|22403.48
03:16:00|22403.48
03:16:01|22403.56
03:16:01|22404.52
03:16:02|22404.32
03:16:03|22403.97
03:16:05|22404.52
03:16:05|22404.
03:16:06|22403.48
03:16:07|22402.55
03:16:08|22403.24
03:16:09|22402.97
03:16:10|22402.71
03:16:12|22403.84
03:16:12|22404.
03:16:13|22403.99
03:16:14|22404.
03:16:16|22404.52
03:16:16|22404.05
03:16:17|22404.77
03:16:18|22403.43
03:16:19|22402.55
03:16:20|22403.47
03:16:22|22409.83
03:16:23|22413.44
03:16:24|22413.96
03:16:25|22418.1
03:16:27|22418.41
03:16:28|22418.8
03:16:29|22416.83
03:16:30|22418.21
03:16:31|22417.05
03:16:32|22419.13
03:16:33|22420.07
03:16:34|22419.73
03:16:35|22420.25
03:16:36|22420.03
03:16:37|22420.46
03:16:38|22417.9
03:16:39|22418.61
03:16:40|22418.93
03:16:41|22418.25
03:16:42|22418.4
03:16:43|22418.3
03:16:44|22417.75
03:16:45|22418.3
03:16:46|22418.42
03:16:47|22418.66
03:16:48|22419.03
03:16:49|22418.64
03:16:50|22418.14
03:16:51|22418.23
03:16:52|22419.1
03:16:54|22420.22
03:16:54|22419.11
03:16:55|22419.31
03:16:56|22418.35
03:16:57|22413.49
03:16:58|22414.45
03:16:59|22410.77
03:17:00|22409.72
03:17:01|22408.73
03:17:02|22409.25
03:17:03|22411.03
03:17:05|22411.88
03:17:05|22413.64
03:17:06|22415.22
03:17:07|22416.22
03:17:08|22416.84
03:17:09|22416.29
03:17:10|22416.29
03:17:11|22416.11
03:17:12|22415.7
03:17:13|22415.78
03:17:14|22416.16
03:17:15|22416.17
03:17:16|22416.17
03:17:17|22416.07
03:17:18|22416.07
03:17:20|22416.12
03:17:21|22415.
03:17:22|22416.4
03:17:23|22415.94
03:17:25|22416.98
03:17:26|22416.81
03:17:27|22416.18
03:17:28|22416.47
03:17:29|22416.47
03:17:30|22415.
03:17:31|22415.
03:17:33|22414.89
03:17:33|22414.96
03:17:34|22414.33
03:17:35|22414.13
03:17:37|22414.26
03:17:38|22411.47
03:17:39|22411.42
03:17:40|22407.66
03:17:41|22407.71
03:17:42|22406.55
03:17:43|22407.54
03:17:44|22410.05
03:17:45|22410.94
03:17:47|22410.01
03:17:47|22411.99
03:17:48|22409.39
03:17:49|22409.3
03:17:50|22409.32
03:17:51|22408.6
03:17:53|22406.54
03:17:53|22406.15
03:17:54|22406.45
03:17:56|22405.37
03:17:56|22405.92
03:17:58|22406.38
03:17:59|22406.52
03:17:59|22406.27
03:18:01|22406.67
03:18:02|22405.93
03:18:03|22407.42
03:18:04|22406.69
03:18:05|22406.36
03:18:06|22408.81
03:18:07|22409.
03:18:08|22408.01
03:18:09|22406.92
03:18:10|22407.33
03:18:11|22409.01
03:18:12|22408.53
03:18:13|22408.76
03:18:14|22408.76
03:18:15|22409.51
03:18:16|22407.95
03:18:17|22409.35
03:18:18|22409.52
03:18:19|22407.95
03:18:20|22407.75
03:18:21|22405.05
03:18:22|22405.36
03:18:23|22405.89
03:18:25|22406.63
03:18:26|22402.37
03:18:27|22399.43
03:18:28|22397.83
03:18:29|22398.37
03:18:31|22397.27
03:18:31|22398.09
03:18:32|22398.21
03:18:33|22397.88
03:18:34|22399.55
03:18:35|22399.03
03:18:43|22399.11
03:18:43|22400.05
03:18:45|22398.
03:18:45|22401.96
03:18:47|22399.91
03:18:47|22401.62
03:18:48|22402.17
03:18:49|22403.4
03:18:50|22403.29
03:18:51|22404.
03:18:52|22404.1
03:18:53|22412.14
03:18:54|22411.47
03:18:55|22412.56
03:18:56|22411.12
03:18:57|22412.46
03:18:58|22413.01
03:19:00|22413.96
03:19:00|22414.92
03:19:01|22414.05
03:19:02|22413.12
03:19:04|22415.9
03:19:04|22415.31
03:19:05|22416.04
03:19:07|22414.58
03:19:07|22415.84
03:19:08|22415.54
03:19:10|22415.54
03:19:11|22414.81
03:19:12|22417.03
03:19:13|22418.29
03:19:14|22418.5
03:19:15|22418.44
03:19:16|22419.73
03:19:17|22419.48
03:19:18|22420.
03:19:19|22420.6
03:19:20|22422.98
03:19:21|22424.56
03:19:22|22422.76
03:19:24|22423.7
03:19:25|22426.01
03:19:26|22428.39
03:19:27|22432.42
03:19:28|22433.42
03:19:29|22437.58
03:19:30|22441.12
03:19:31|22441.2
03:19:32|22440.37
03:19:33|22441.02
03:19:34|22437.2
03:19:35|22439.16
03:19:36|22436.52
03:19:37|22437.9
03:19:38|22437.81
03:19:39|22439.78
03:19:40|22437.25
03:19:41|22437.7
03:19:42|22438.9
03:19:43|22435.23
03:19:44|22433.55
03:19:45|22435.25
03:19:46|22435.15
03:19:47|22437.12
03:19:48|22432.05
03:19:49|22433.43
03:19:50|22429.6
03:19:51|22430.17
03:19:52|22429.11
03:19:53|22427.27
03:19:54|22425.03
03:19:55|22423.03
03:19:56|22424.94
03:19:57|22425.36
03:19:58|22426.31
03:19:59|22421.75
03:20:00|22422.84
03:20:01|22423.9
03:20:02|22425.09
03:20:03|22428.16
03:20:04|22429.24
03:20:05|22428.78
03:20:06|22428.72
03:20:07|22427.29
03:20:08|22428.95
03:20:09|22425.4
03:20:10|22425.76
03:20:11|22425.09
03:20:12|22425.7
03:20:13|22426.18
03:20:14|22425.98
03:20:15|22425.95
03:20:17|22426.06
03:20:17|22424.6
03:20:18|22426.1
03:20:19|22416.05
03:20:20|22417.04
03:20:21|22417.77
03:20:22|22415.63
03:20:23|22416.06
03:20:24|22416.95
03:20:26|22417.58
03:20:27|22418.64
03:20:28|22419.18
03:20:29|22419.43
03:20:30|22417.87
03:20:31|22418.88
03:20:32|22420.6
03:20:33|22420.
03:20:34|22420.44
03:20:35|22420.65
03:20:36|22421.12
03:20:37|22421.11
03:20:38|22421.11
03:20:39|22424.69
03:20:40|22424.73
03:20:41|22424.85
03:20:42|22424.51
03:20:43|22424.83
03:20:44|22424.33
03:20:45|22425.05
03:20:46|22425.49
03:20:47|22428.06
03:20:48|22429.01
03:20:49|22429.81
03:20:50|22428.76
03:20:51|22425.42
03:20:52|22424.24
03:20:53|22425.99
03:20:54|22426.93
03:20:55|22427.64
03:20:56|22425.84
03:20:57|22425.94
03:20:59|22425.43
03:20:59|22425.3
03:21:00|22425.59
03:21:01|22425.51
03:21:02|22425.04
03:21:03|22424.42
03:21:04|22424.62
03:21:05|22424.43
03:21:06|22424.23
03:21:07|22424.63
03:21:08|22424.38
03:21:10|22424.63
03:21:10|22422.12
03:21:11|22423.17
03:21:12|22423.
03:21:14|22423.38
03:21:14|22422.29
03:21:16|22422.75
03:21:17|22422.68
03:21:18|22423.8
03:21:18|22423.13
03:21:20|22424.96
03:21:20|22422.59
03:21:22|22422.39
03:21:23|22422.34
03:21:24|22424.38
03:21:24|22422.58
03:21:25|22422.94
03:21:27|22422.99
03:21:29|22422.99
03:21:29|22423.
03:21:30|22423.27
03:21:31|22422.62
03:21:33|22423.03
03:21:33|22421.87
03:21:34|22423.41
03:21:36|22421.75
03:21:37|22421.75
03:21:38|22423.06
03:21:39|22423.06
03:21:40|22422.98
03:21:40|22422.33
03:21:42|22423.
03:21:42|22423.
03:21:44|22423.26
03:21:45|22422.37
03:21:46|22423.
03:21:47|22423.
03:21:48|22423.13
03:21:49|22417.42
03:21:50|22419.14
03:21:51|22418.78
03:21:52|22418.05
03:21:53|22417.35
03:21:54|22417.67
03:21:55|22418.95
03:21:56|22417.77
03:21:57|22417.26
03:21:58|22418.93
03:21:59|22415.56
03:22:00|22415.78
03:22:01|22416.9
03:22:02|22418.14
03:22:03|22417.44
03:22:04|22420.19
03:22:05|22418.75
03:22:06|22420.05
03:22:07|22419.42
03:22:08|22424.92
03:22:09|22423.21
03:22:10|22423.96
03:22:11|22423.03
03:22:12|22424.93
03:22:13|22424.
03:22:14|22425.
03:22:15|22422.87
03:22:16|22424.
03:22:17|22424.3
03:22:18|22425.
03:22:19|22424.5
03:22:20|22424.46
03:22:21|22425.95
03:22:22|22424.61
03:22:23|22424.03
03:22:24|22423.98
03:22:25|22424.
03:22:26|22423.34
03:22:27|22418.91
03:22:29|22418.68
03:22:30|22419.19
03:22:30|22418.99
03:22:32|22421.19
03:22:33|22420.38
03:22:34|22423.64
03:22:36|22423.13
03:22:37|22422.09
03:22:38|22421.07
03:22:39|22420.5
03:22:39|22421.09
03:22:41|22420.35
03:22:42|22420.21
03:22:44|22420.86
03:22:44|22421.59
03:22:45|22421.59
03:22:46|22420.59
03:22:47|22420.39
03:22:48|22420.58
03:22:49|22421.08
03:22:50|22418.43
03:22:52|22418.94
03:22:52|22419.14
03:22:53|22419.24
03:22:54|22422.09
03:22:55|22423.07
03:22:56|22421.7
03:22:57|22421.77
03:22:58|22422.52
03:22:59|22422.91
03:23:00|22422.56
03:23:01|22422.48
03:23:02|22423.35
03:23:03|22422.27
03:23:04|22421.89
03:23:05|22422.11
03:23:06|22422.39
03:23:07|22417.2
03:23:08|22419.64
03:23:09|22415.92
03:23:10|22414.23
03:23:11|22414.85
03:23:12|22412.73
03:23:13|22412.07
03:23:14|22410.12
03:23:15|22411.14
03:23:16|22411.4
03:23:17|22411.95
03:23:18|22412.21
03:23:19|22412.48
03:23:20|22412.56
03:23:21|22412.04
03:23:22|22412.37
03:23:23|22414.47
03:23:24|22417.
03:23:26|22416.34
03:23:26|22416.25
03:23:27|22416.2
03:23:29|22415.61
03:23:30|22414.56
03:23:31|22415.09
03:23:32|22412.82
03:23:33|22412.49
03:23:34|22412.88
03:23:36|22412.98
03:23:36|22413.45
03:23:37|22413.47
03:23:38|22412.29
03:23:40|22411.77
03:23:41|22410.32
03:23:42|22411.23
03:23:42|22410.3
03:23:44|22409.91
03:23:45|22412.52
03:23:46|22412.17
03:23:47|22411.02
03:23:48|22410.35
03:23:49|22412.29
03:23:50|22411.98
03:23:51|22413.62
03:23:52|22413.14
03:23:53|22410.99
03:23:54|22410.99
03:23:55|22411.71
03:23:56|22410.64
03:23:57|22410.06
03:23:58|22410.78
03:23:59|22410.51
03:24:00|22410.02
03:24:01|22410.8
03:24:02|22410.91
03:24:03|22410.56
03:24:04|22411.64
03:24:05|22412.
03:24:06|22411.35
03:24:07|22411.35
03:24:08|22411.22
03:24:09|22411.23
03:24:10|22412.52
03:24:11|22412.2
03:24:12|22412.01
03:24:13|22412.92
03:24:14|22412.53
03:24:15|22412.06
03:24:16|22412.91
03:24:17|22411.12
03:24:18|22412.06
03:24:19|22412.78
03:24:20|22411.84
03:24:21|22411.43
03:24:22|22410.81
03:24:23|22410.81
03:24:24|22411.16
03:24:25|22411.16
03:24:26|22412.01
03:24:27|22411.03
03:24:28|22411.48
03:24:29|22411.48
03:24:31|22411.14
03:24:32|22411.67
03:24:33|22412.5
03:24:34|22411.99
03:24:35|22410.98
03:24:36|22410.91
03:24:37|22410.89
03:24:38|22410.12
03:24:39|22410.85
03:24:40|22410.78
03:24:41|22411.25
03:24:42|22411.07
03:24:43|22410.6
03:24:44|22410.
03:24:45|22409.94
03:24:46|22410.86
03:24:47|22411.28
03:24:48|22409.64
03:24:49|22410.53
03:24:50|22410.19
03:24:51|22409.86
03:24:53|22411.55
03:24:53|22411.55
03:24:54|22412.
03:24:55|22414.65
03:24:56|22413.36
03:24:58|22413.35
03:24:59|22413.4
03:24:59|22413.63
03:25:01|22413.81
03:25:02|22414.13
03:25:03|22415.54
03:25:04|22414.75
03:25:05|22414.16
03:25:06|22414.29
03:25:07|22412.
03:25:08|22412.62
03:25:09|22412.42
03:25:10|22412.67
03:25:11|22413.48
03:25:12|22412.29
03:25:13|22413.
03:25:15|22413.94
03:25:15|22415.32
03:25:16|22414.95
03:25:17|22413.13
03:25:18|22413.05
03:25:19|22412.32
03:25:20|22414.03
03:25:21|22412.7
03:25:22|22412.86
03:25:23|22414.19
03:25:24|22412.28
03:25:25|22411.78
03:25:26|22411.84
03:25:27|22412.63
03:25:28|22411.56
03:25:30|22413.26
03:25:31|22412.6
03:25:32|22413.68
03:25:33|22411.74
03:25:34|22411.6
03:25:35|22412.9
03:25:36|22412.37
03:25:37|22412.37
03:25:38|22412.96
03:25:39|22412.37
03:25:40|22412.38
03:25:41|22412.03
03:25:41|22412.47
03:25:43|22411.42
03:25:44|22405.
03:25:44|22403.51
03:25:46|22400.53
03:25:47|22403.79
03:25:48|22403.83
03:25:49|22404.55
03:25:50|22402.06
03:25:51|22408.94
03:25:52|22407.4
03:25:53|22407.27
03:25:54|22406.68
03:25:55|22404.28
03:25:56|22403.72
03:25:57|22403.73
03:25:58|22405.26
03:25:59|22405.89
03:26:00|22405.89
03:26:01|22405.01
03:26:02|22402.69
03:26:03|22405.04
03:26:04|22406.99
03:26:05|22406.21
03:26:06|22405.51
03:26:06|22405.79
03:26:08|22405.79
03:26:08|22406.02
03:26:10|22404.78
03:26:11|22408.06
03:26:12|22406.88
03:26:13|22401.96
03:26:14|22402.47
03:26:15|22398.25
03:26:15|22393.53
03:26:16|22398.2
03:26:18|22398.06
03:26:19|22398.22
03:26:20|22397.75
03:26:21|22394.25
03:26:22|22391.69
03:26:23|22388.75
03:26:24|22388.69
03:26:25|22388.58
03:26:26|22391.18
03:26:27|22390.
03:26:28|22384.31
03:26:29|22381.86
03:26:30|22382.31
03:26:32|22379.14
03:26:33|22375.55
03:26:33|22377.83
03:26:34|22379.75
03:26:36|22381.04
03:26:37|22380.13
03:26:37|22383.75
03:26:39|22377.62
03:26:40|22377.09
03:26:41|22382.43
03:26:41|22377.16
03:26:43|22377.48
03:26:44|22377.31
03:26:44|22377.21
03:26:46|22380.54
03:26:46|22380.78
03:26:48|22382.03
03:26:48|22385.13
03:26:49|22384.61
03:26:51|22384.02
03:26:51|22384.02
03:26:53|22384.5
03:26:54|22386.16
03:26:54|22382.82
03:26:56|22389.11
03:26:57|22387.36
03:26:58|22391.41
03:26:59|22392.91
03:27:00|22390.14
03:27:01|22391.13
03:27:02|22390.84
03:27:03|22390.07
03:27:04|22391.36
03:27:05|22393.
03:27:05|22391.2
03:27:07|22392.7
03:27:07|22391.55
03:27:09|22391.93
03:27:10|22391.2
03:27:10|22391.57
03:27:12|22391.1
03:27:13|22391.89
03:27:13|22392.49
03:27:15|22391.76
03:27:16|22391.54
03:27:17|22393.34
03:27:17|22391.79
03:27:19|22391.97
03:27:19|22395.78
03:27:21|22395.78
03:27:22|22396.11
03:27:23|22396.32
03:27:24|22395.63
03:27:25|22396.2
03:27:26|22395.81
03:27:27|22395.55
03:27:27|22395.39
03:27:29|22395.76
03:27:30|22394.88
03:27:31|22395.86
03:27:33|22395.13
03:27:33|22395.13
03:27:34|22395.8
03:27:35|22395.27
03:27:37|22395.3
03:27:38|22394.8
03:27:39|22393.43
03:27:40|22394.3
03:27:41|22394.13
03:27:43|22394.62
03:27:43|22394.62
03:27:45|22389.19
03:27:46|22386.71
03:27:47|22385.4
03:27:47|22385.94
03:27:49|22385.56
03:27:50|22383.58
03:27:51|22384.56
03:27:52|22386.2
03:27:53|22386.15
03:27:54|22387.19
03:27:55|22387.52
03:27:56|22386.4
03:27:57|22386.87
03:27:58|22387.34
03:27:59|22387.33
03:28:00|22387.11
03:28:01|22383.81
03:28:02|22384.08
03:28:04|22384.97
03:28:04|22384.4
03:28:05|22384.91
03:28:06|22383.78
03:28:07|22387.17
03:28:08|22387.32
03:28:09|22388.15
03:28:10|22387.44
03:28:11|22388.95
03:28:12|22388.73
03:28:13|22388.44
03:28:14|22388.47
03:28:15|22388.24
03:28:16|22392.25
03:28:17|22392.98
03:28:18|22392.18
03:28:19|22393.25
03:28:20|22393.14
03:28:21|22390.03
03:28:23|22389.9
03:28:24|22390.16
03:28:25|22389.27
03:28:26|22390.49
03:28:27|22390.61
03:28:28|22390.76
03:28:29|22390.73
03:28:30|22388.75
03:28:31|22389.03
03:28:32|22389.03
03:28:33|22389.77
03:28:35|22390.48
03:28:35|22390.02
03:28:36|22390.73
03:28:37|22390.68
03:28:39|22391.47
03:28:40|22390.01
03:28:41|22390.57
03:28:42|22390.57
03:28:43|22389.97
03:28:44|22389.95
03:28:45|22395.5
03:28:46|22395.56
03:28:47|22396.99
03:28:48|22395.79
03:28:49|22396.07
03:28:50|22396.17
03:28:51|22396.
03:28:51|22396.24
03:28:53|22397.42
03:28:54|22401.67
03:28:55|22400.85
03:28:56|22399.77
03:28:57|22399.76
03:28:58|22399.73
03:28:59|22400.12
03:28:59|22400.
03:29:01|22400.2
03:29:02|22399.83
03:29:03|22399.94
03:29:04|22399.88
03:29:05|22400.62
03:29:06|22400.62
03:29:07|22401.38
03:29:08|22401.36
03:29:09|22400.85
03:29:10|22402.63
03:29:10|22401.79
03:29:12|22401.85
03:29:12|22402.11
03:29:13|22402.87
03:29:15|22402.79
03:29:16|22402.19
03:29:17|22402.16
03:29:18|22402.47
03:29:19|22402.85
03:29:20|22402.89
03:29:21|22403.43
03:29:22|22400.69
03:29:22|22400.28
03:29:24|22400.44
03:29:25|22400.59
03:29:26|22400.41
03:29:27|22400.41
03:29:28|22400.41
03:29:29|22400.41
03:29:30|22400.88
03:29:30|22400.93
03:29:32|22401.06
03:29:33|22400.59
03:29:34|22400.47
03:29:36|22404.48
03:29:37|22405.
03:29:38|22405.06
03:29:38|22406.28
03:29:40|22405.87
03:29:41|22405.6
03:29:42|22406.52
03:29:43|22406.83
03:29:44|22406.57
03:29:45|22410.07
03:29:46|22410.03
03:29:47|22410.26
03:29:48|22410.28
03:29:49|22409.51
03:29:50|22410.01
03:29:51|22410.68
03:29:52|22410.68
03:29:53|22409.98
03:29:54|22410.68
03:29:55|22410.76
03:29:57|22410.12
03:29:57|22409.77
03:29:58|22409.92
03:29:59|22410.36
03:30:00|22409.26
03:30:01|22410.2
03:30:02|22409.34
03:30:03|22409.37
03:30:04|22409.72
03:30:05|22409.72
03:30:06|22410.28
03:30:07|22410.63
03:30:08|22411.38
03:30:09|22410.52
03:30:10|22407.15
03:30:11|22406.57
03:30:12|22405.33
03:30:13|22406.54
03:30:14|22406.24
03:30:16|22404.78
03:30:16|22406.02
03:30:17|22408.11
03:30:18|22407.59
03:30:19|22407.01
03:30:20|22406.81
03:30:22|22407.46
03:30:22|22408.2
03:30:23|22407.06
03:30:24|22407.61
03:30:25|22407.24
03:30:26|22408.58
03:30:27|22408.39
03:30:28|22408.52
03:30:29|22408.34
03:30:30|22408.04
03:30:31|22408.03
03:30:32|22408.07
03:30:33|22407.86
03:30:35|22410.02
03:30:36|22411.08
03:30:37|22410.53
03:30:39|22410.09
03:30:39|22410.44
03:30:41|22409.1
03:30:42|22409.1
03:30:43|22409.25
03:30:44|22409.
03:30:44|22408.98
03:30:45|22409.7
03:30:46|22409.7
03:30:48|22408.92
03:30:49|22408.66
03:30:50|22408.85
03:30:51|22409.66
03:30:52|22409.46
03:30:53|22409.85
03:30:54|22408.68
03:30:54|22407.08
03:30:55|22405.02
03:30:57|22403.81
03:30:58|22403.95
03:30:59|22402.22
03:31:00|22402.93
03:31:01|22399.06
03:31:02|22397.09
03:31:03|22398.02
03:31:04|22398.05
03:31:05|22399.15
03:31:06|22399.73
03:31:07|22399.73
03:31:08|22398.78
03:31:09|22398.89
03:31:10|22399.72
03:31:11|22401.14
03:31:12|22404.26
03:31:13|22406.15
03:31:14|22406.53
03:31:15|22405.5
03:31:16|22404.91
03:31:17|22404.05
03:31:18|22404.3
03:31:19|22404.29
03:31:20|22404.48
03:31:21|22404.13
03:31:22|22402.7
03:31:23|22403.79
03:31:24|22396.16
03:31:25|22397.39
03:31:26|22397.86
03:31:27|22397.78
03:31:28|22399.54
03:31:29|22398.77
03:31:30|22395.77
03:31:31|22397.47
03:31:32|22396.87
03:31:33|22397.35
03:31:34|22396.32
03:31:35|22395.9
03:31:37|22395.45
03:31:38|22395.71
03:31:38|22395.14
03:31:39|22396.54
03:31:41|22396.54
03:31:42|22396.21
03:31:43|22396.63
03:31:44|22395.53
03:31:45|22396.07
03:31:46|22395.31
03:31:47|22395.08
03:31:48|22399.63
03:31:49|22400.01
03:31:50|22400.21
03:31:51|22400.38
03:31:52|22400.
03:31:53|22399.47
03:31:54|22399.73
03:31:55|22398.61
03:31:56|22398.61
03:31:57|22401.88
03:31:58|22401.56
03:31:59|22401.81
03:32:00|22401.62
03:32:01|22401.12
03:32:01|22401.1
03:32:03|22401.78
03:32:04|22402.
03:32:05|22402.08
03:32:06|22402.83
03:32:07|22402.81
03:32:08|22401.99
03:32:09|22401.48
03:32:10|22402.
03:32:11|22401.2
03:32:12|22401.69
03:32:13|22401.7
03:32:15|22401.05
03:32:15|22400.6
03:32:16|22401.37
03:32:17|22402.07
03:32:18|22401.25
03:32:19|22400.95
03:32:20|22398.
03:32:21|22397.32
03:32:22|22395.43
03:32:23|22395.82
03:32:24|22395.82
03:32:25|22400.09
03:32:26|22400.
03:32:27|22396.85
03:32:28|22396.01
03:32:29|22397.35
03:32:30|22397.35
03:32:31|22397.35
03:32:32|22398.9
03:32:33|22398.04
03:32:35|22398.41
03:32:35|22396.87
03:32:37|22397.93
03:32:37|22399.63
03:32:39|22399.22
03:32:40|22399.76
03:32:41|22400.
03:32:42|22400.08
03:32:43|22400.48
03:32:44|22399.99
03:32:45|22399.89
03:32:46|22400.
03:32:47|22400.89
03:32:48|22400.88
03:32:49|22399.88
03:32:50|22400.25
03:32:51|22402.09
03:32:52|22401.73
03:32:53|22401.22
03:32:54|22401.51
03:32:55|22401.51
03:32:56|22400.71
03:32:57|22400.53
03:32:58|22400.73
03:32:59|22397.93
03:33:00|22399.74
03:33:01|22398.15
03:33:02|22397.21
03:33:03|22398.65
03:33:04|22398.91
03:33:05|22401.1
03:33:06|22399.49
03:33:07|22401.14
03:33:08|22400.73
03:33:09|22401.36
03:33:10|22400.75
03:33:11|22401.78
03:33:12|22399.83
03:33:13|22401.66
03:33:14|22402.42
03:33:15|22401.21
03:33:16|22402.37
03:33:17|22401.49
03:33:18|22401.99
03:33:19|22400.95
03:33:20|22401.98
03:33:21|22401.15
03:33:22|22401.15
03:33:23|22401.48
03:33:24|22401.45
03:33:26|22401.
03:33:26|22400.91
03:33:28|22400.69
03:33:29|22400.11
03:33:29|22399.81
03:33:31|22399.8
03:33:31|22400.
03:33:33|22402.12
03:33:34|22407.81
03:33:35|22408.48
03:33:35|22408.35
03:33:36|22408.56
03:33:38|22408.4
03:33:39|22408.13
03:33:40|22408.65
03:33:41|22408.37
03:33:42|22408.07
03:33:43|22407.67
03:33:44|22408.38
03:33:45|22408.1
03:33:47|22407.33
03:33:47|22407.33
03:33:49|22403.55
03:33:50|22402.1
03:33:51|22403.
03:33:52|22403.47
03:33:52|22403.48
03:33:54|22403.93
03:33:55|22403.61
03:33:56|22404.65
03:33:57|22403.95
03:33:58|22403.95
03:33:59|22405.24
03:34:00|22405.77
03:34:01|22403.32
03:34:02|22405.72
03:34:03|22403.76
03:34:04|22403.9
03:34:05|22403.26
03:34:06|22400.76
03:34:07|22401.
03:34:08|22400.
03:34:09|22403.95
03:34:10|22403.59
03:34:11|22402.83
03:34:12|22402.6
03:34:13|22402.62
03:34:14|22403.46
03:34:15|22402.8
03:34:16|22403.45
03:34:17|22403.41
03:34:18|22404.09
03:34:19|22404.01
03:34:20|22404.01
03:34:21|22405.73
03:34:22|22404.66
03:34:23|22403.96
03:34:24|22404.02
03:34:25|22405.68
03:34:26|22402.23
03:34:27|22402.65
03:34:28|22402.67
03:34:29|22402.67
03:34:30|22403.1
03:34:31|22403.49
03:34:32|22403.67
03:34:33|22405.13
03:34:35|22406.52
03:34:35|22408.38
03:34:36|22408.34
03:34:37|22408.34
03:34:38|22407.78
03:34:41|22406.91
03:34:41|22407.44
03:34:42|22407.99
03:34:43|22408.38
03:34:44|22408.38
03:34:45|22408.
03:34:46|22408.3
03:34:48|22408.71
03:34:48|22407.86
03:34:49|22408.94
03:34:51|22408.52
03:34:51|22409.41
03:34:53|22409.78
03:34:54|22409.62
03:34:55|22411.68
03:34:56|22413.
03:34:57|22414.3
03:34:58|22414.42
03:34:59|22414.87
03:35:00|22414.33
03:35:01|22416.22
03:35:02|22414.58
03:35:02|22414.87
03:35:04|22417.92
03:35:05|22418.47
03:35:06|22421.68
03:35:07|22422.56
03:35:08|22422.14
03:35:09|22423.5
03:35:10|22421.79
03:35:11|22422.97
03:35:12|22423.91
03:35:13|22422.98
03:35:14|22422.97
03:35:15|22424.45
03:35:16|22423.16
03:35:17|22423.27
03:35:18|22423.47
03:35:20|22423.24
03:35:21|22423.28
03:35:21|22423.29
03:35:22|22424.87
03:35:24|22423.76
03:35:24|22422.71
03:35:25|22419.79
03:35:26|22416.15
03:35:27|22417.92
03:35:29|22419.05
03:35:29|22418.49
03:35:30|22418.49
03:35:31|22417.36
03:35:33|22417.28
03:35:34|22417.45
03:35:35|22417.77
03:35:35|22419.
03:35:36|22420.74
03:35:38|22421.16
03:35:39|22420.4
03:35:40|22420.44
03:35:41|22420.55
03:35:42|22417.6
03:35:43|22417.15
03:35:44|22418.55
03:35:45|22418.89
03:35:46|22419.55
03:35:47|22416.71
03:35:48|22418.17
03:35:49|22417.89
03:35:50|22420.55
03:35:51|22420.64
03:35:52|22419.15
03:35:53|22416.75
03:35:54|22417.87
03:35:55|22417.36
03:35:56|22418.39
03:35:57|22419.67
03:35:59|22419.54
03:36:00|22419.37
03:36:01|22418.64
03:36:02|22417.98
03:36:03|22416.86
03:36:04|22417.8
03:36:05|22418.68
03:36:06|22416.25
03:36:07|22417.84
03:36:08|22418.39
03:36:09|22418.51
03:36:10|22420.47
03:36:11|22420.65
03:36:12|22422.96
03:36:13|22422.53
03:36:14|22423.37
03:36:15|22422.75
03:36:16|22424.78
03:36:17|22424.22
03:36:18|22423.4
03:36:19|22424.18
03:36:20|22422.9
03:36:21|22421.12
03:36:22|22421.26
03:36:23|22423.28
03:36:24|22424.02
03:36:25|22422.03
03:36:26|22421.
03:36:27|22421.2
03:36:28|22421.97
03:36:29|22421.79
03:36:30|22421.81
03:36:31|22420.89
03:36:32|22421.97
03:36:33|22421.1
03:36:34|22424.07
03:36:35|22423.94
03:36:36|22424.03
03:36:37|22424.74
03:36:38|22425.03
03:36:39|22424.2
03:36:40|22424.2
03:36:42|22425.39
03:36:42|22423.11
03:36:44|22423.79
03:36:45|22423.82
03:36:46|22422.88
03:36:46|22423.88
03:36:48|22421.99
03:36:50|22421.93
03:36:50|22424.
03:36:51|22423.26
03:36:52|22424.21
03:36:54|22423.73
03:36:55|22424.79
03:36:55|22424.82
03:36:57|22425.02
03:36:58|22421.97
03:36:59|22423.8
03:37:00|22423.31
03:37:01|22422.95
03:37:02|22422.61
03:37:03|22422.9
03:37:04|22421.18
03:37:05|22420.
03:37:06|22418.63
03:37:07|22420.14
03:37:08|22418.73
03:37:09|22420.15
03:37:11|22421.51
03:37:11|22421.41
03:37:12|22422.57
03:37:14|22421.52
03:37:14|22422.28
03:37:16|22422.28
03:37:17|22423.61
03:37:18|22420.82
03:37:19|22420.62
03:37:20|22421.68
03:37:20|22421.54
03:37:22|22421.31
03:37:23|22421.22
03:37:24|22420.84
03:37:24|22420.86
03:37:26|22421.27
03:37:27|22420.51
03:37:28|22420.51
03:37:29|22420.02
03:37:30|22420.33
03:37:31|22420.55
03:37:32|22420.55
03:37:33|22420.39
03:37:34|22420.97
03:37:35|22421.76
03:37:36|22421.32
03:37:37|22420.95
03:37:38|22418.13
03:37:39|22419.
03:37:40|22419.13
03:37:41|22420.02
03:37:42|22421.11
03:37:44|22419.85
03:37:45|22419.59
03:37:46|22419.87
03:37:47|22421.01
03:37:48|22421.01
03:37:49|22421.46
03:37:50|22422.57
03:37:51|22422.76
03:37:52|22422.67
03:37:53|22422.67
03:37:54|22422.74
03:37:55|22424.29
03:37:56|22423.72
03:37:57|22424.15
03:37:58|22424.2
03:37:59|22424.26
03:38:00|22423.32
03:38:01|22422.54
03:38:02|22424.
03:38:03|22423.59
03:38:04|22423.1
03:38:05|22422.89
03:38:06|22422.86
03:38:07|22422.04
03:38:08|22422.
03:38:09|22420.4
03:38:10|22421.56
03:38:11|22420.97
03:38:12|22420.84
03:38:13|22421.76
03:38:14|22420.03
03:38:15|22421.18
03:38:16|22420.92
03:38:17|22421.41
03:38:18|22420.7
03:38:19|22419.8
03:38:20|22421.28
03:38:21|22420.72
03:38:22|22418.86
03:38:23|22419.17
03:38:24|22418.72
03:38:25|22418.97
03:38:26|22420.86
03:38:27|22419.64
03:38:28|22420.
03:38:29|22421.15
03:38:30|22421.15
03:38:31|22420.8
03:38:32|22421.1
03:38:33|22420.25
03:38:34|22421.95
03:38:35|22422.89
03:38:36|22423.39
03:38:38|22420.12
03:38:38|22419.5
03:38:40|22419.81
03:38:40|22419.81
03:38:41|22419.45
03:38:43|22420.
03:38:45|22418.79
03:38:46|22419.62
03:38:46|22418.49
03:38:48|22418.42
03:38:49|22418.5
03:38:50|22418.66
03:38:51|22418.11
03:38:53|22417.72
03:38:53|22419.11
03:38:55|22418.91
03:38:55|22418.44
03:38:56|22418.97
03:38:57|22418.54
03:38:58|22419.26
03:39:00|22418.93
03:39:01|22414.83
03:39:02|22413.46
03:39:02|22416.28
03:39:04|22416.33
03:39:05|22415.86
03:39:06|22416.3
03:39:07|22415.84
03:39:08|22416.58
03:39:09|22415.94
03:39:10|22415.85
03:39:11|22416.32
03:39:12|22416.24
03:39:13|22416.13
03:39:14|22416.39
03:39:15|22416.97
03:39:16|22416.9
03:39:17|22416.9
03:39:18|22415.28
03:39:19|22415.32
03:39:20|22416.39
03:39:21|22414.24
03:39:22|22413.94
03:39:23|22415.54
03:39:24|22415.42
03:39:25|22415.42
03:39:26|22415.7
03:39:27|22415.51
03:39:28|22415.78
03:39:29|22415.76
03:39:30|22416.18
03:39:31|22416.
03:39:32|22416.19
03:39:33|22415.01
03:39:34|22414.55
03:39:35|22415.21
03:39:36|22415.14
03:39:37|22417.7
03:39:38|22415.83
03:39:39|22416.05
03:39:41|22413.98
03:39:41|22414.53
03:39:42|22415.16
03:39:44|22416.22
03:39:45|22415.87
03:39:46|22416.32
03:39:47|22416.55
03:39:49|22416.55
03:39:50|22416.58
03:39:51|22413.89
03:39:52|22414.28
03:39:53|22415.86
03:39:54|22417.22
03:39:55|22415.78
03:39:56|22417.92
03:39:57|22417.11
03:39:58|22414.76
03:39:59|22412.
03:40:00|22411.71
03:40:01|22412.48
03:40:02|22412.4
03:40:04|22412.5
03:40:04|22413.51
03:40:05|22413.67
03:40:06|22412.03
03:40:07|22413.75
03:40:08|22414.31
03:40:09|22412.81
03:40:10|22413.39
03:40:11|22413.38
03:40:12|22415.17
03:40:13|22415.01
03:40:14|22416.4
03:40:15|22414.55
03:40:16|22414.66
03:40:17|22414.86
03:40:18|22416.09
03:40:19|22415.36
03:40:20|22414.39
03:40:21|22415.03
03:40:22|22414.63
03:40:23|22415.02
03:40:24|22414.57
03:40:25|22415.03
03:40:26|22413.33
03:40:27|22414.13
03:40:28|22413.96
03:40:29|22414.22
03:40:30|22414.22
03:40:31|22416.17
03:40:32|22415.26
03:40:33|22415.27
03:40:34|22415.36
03:40:35|22415.27
03:40:36|22415.71
03:40:38|22414.82
03:40:38|22414.75
03:40:39|22415.
03:40:40|22416.12
03:40:41|22416.12
03:40:43|22413.42
03:40:43|22413.5
03:40:45|22413.51
03:40:46|22414.45
03:40:47|22415.17
03:40:48|22415.34
03:40:49|22415.13
03:40:50|22415.13
03:40:51|22414.75
03:40:52|22414.9
03:40:53|22415.4
03:40:55|22415.4
03:40:56|22423.4
03:40:57|22423.11
03:40:57|22424.73
03:40:59|22424.49
03:41:00|22423.8
03:41:01|22421.79
03:41:01|22418.33
03:41:02|22417.79
03:41:04|22416.12
03:41:05|22414.6
03:41:06|22416.19
03:41:07|22416.09
03:41:08|22415.27
03:41:08|22415.29
03:41:09|22414.64
03:41:10|22418.35
03:41:12|22418.64
03:41:12|22419.86
03:41:13|22419.58
03:41:15|22418.94
03:41:16|22418.48
03:41:16|22419.51
03:41:18|22419.56
03:41:18|22419.83
03:41:19|22419.4
03:41:21|22420.18
03:41:21|22419.02
03:41:23|22419.02
03:41:23|22422.4
03:41:24|22423.86
03:41:25|22423.91
03:41:26|22422.87
03:41:27|22422.06
03:41:28|22422.45
03:41:29|22422.82
03:41:31|22423.19
03:41:31|22423.
03:41:33|22423.14
03:41:33|22423.19
03:41:34|22421.86
03:41:35|22420.58
03:41:36|22422.08
03:41:37|22422.08
03:41:38|22422.08
03:41:40|22422.01
03:41:40|22421.12
03:41:42|22421.5
03:41:42|22421.75
03:41:43|22420.92
03:41:44|22420.95
03:41:45|22420.79
03:41:47|22421.42
03:41:48|22421.26
03:41:50|22421.89
03:41:50|22420.89
03:41:52|22420.92
03:41:53|22421.74
03:41:54|22421.42
03:41:54|22421.42
03:41:55|22421.42
03:41:56|22421.44
03:41:57|22421.44
03:41:58|22422.32
03:41:59|22420.93
03:42:01|22421.99
03:42:01|22420.82
03:42:03|22419.49
03:42:04|22420.
03:42:05|22419.96
03:42:06|22420.7
03:42:06|22420.72
03:42:08|22420.76
03:42:09|22421.
03:42:10|22421.12
03:42:10|22421.58
03:42:12|22422.27
03:42:13|22418.67
03:42:14|22419.45
03:42:14|22419.8
03:42:15|22419.24
03:42:16|22419.81
03:42:18|22419.98
03:42:18|22420.09
03:42:19|22420.76
03:42:20|22421.58
03:42:21|22420.81
03:42:22|22420.44
03:42:23|22420.91
03:42:25|22420.91
03:42:25|22420.91
03:42:26|22421.17
03:42:27|22422.48
03:42:28|22422.03
03:42:30|22422.03
03:42:30|22422.12
03:42:32|22421.96
03:42:32|22420.93
03:42:34|22421.
03:42:34|22421.35
03:42:35|22420.92
03:42:36|22420.8
03:42:37|22418.99
03:42:38|22418.56
03:42:39|22418.56
03:42:41|22418.56
03:42:41|22419.85
03:42:42|22418.87
03:42:44|22418.87
03:42:45|22419.82
03:42:46|22417.31
03:42:47|22418.6
03:42:49|22417.4
03:42:49|22418.99
03:42:50|22418.55
03:42:51|22417.95
03:42:53|22418.46
03:42:53|22418.23
03:42:54|22418.23
03:42:55|22418.64
03:42:56|22418.23
03:42:57|22418.23
03:42:58|22417.71
03:42:59|22417.96
03:43:00|22418.89
03:43:01|22417.55
03:43:02|22418.64
03:43:03|22417.72
03:43:04|22417.67
03:43:05|22418.14
03:43:06|22418.14
03:43:07|22417.02
03:43:08|22417.87
03:43:09|22416.99
03:43:10|22416.99
03:43:11|22417.19
03:43:12|22417.8
03:43:13|22418.3
03:43:14|22417.25
03:43:15|22417.25
03:43:16|22417.38
03:43:17|22417.1
03:43:18|22417.36
03:43:19|22417.56
03:43:20|22417.82
03:43:21|22417.58
03:43:22|22417.54
03:43:23|22417.54
03:43:24|22417.72
03:43:25|22414.98
03:43:26|22415.79
03:43:27|22414.11
03:43:28|22414.27
03:43:29|22413.92
03:43:30|22414.23
03:43:31|22414.36
03:43:32|22414.63
03:43:33|22413.74
03:43:35|22414.99
03:43:35|22414.63
03:43:36|22414.19
03:43:37|22414.42
03:43:38|22414.32
03:43:39|22413.94
03:43:40|22413.94
03:43:41|22413.94
03:43:42|22414.63
03:43:43|22414.76
03:43:44|22414.5
03:43:46|22415.87
03:43:46|22415.13
03:43:47|22415.79
03:43:49|22415.51
03:43:49|22411.92
03:43:51|22412.43
03:43:52|22410.97
03:43:54|22412.84
03:43:55|22412.84
03:43:56|22412.33
03:43:56|22412.23
03:43:58|22411.55
03:43:58|22411.7
03:44:00|22411.58
03:44:01|22411.53
03:44:02|22411.66
03:44:02|22409.92
03:44:04|22409.04
03:44:05|22409.55
03:44:06|22407.47
03:44:07|22407.37
03:44:08|22409.17
03:44:09|22407.74
03:44:10|22408.71
03:44:11|22408.16
03:44:12|22408.15
03:44:13|22406.24
03:44:14|22405.71
03:44:15|22406.67
03:44:16|22407.09
03:44:17|22406.45
03:44:18|22406.45
03:44:19|22407.4
03:44:20|22407.88
03:44:21|22407.07
03:44:22|22407.15
03:44:23|22407.74
03:44:24|22409.1
03:44:25|22408.74
03:44:26|22407.91
03:44:27|22407.91
03:44:28|22407.44
03:44:29|22407.81
03:44:30|22407.32
03:44:31|22407.91
03:44:32|22407.
03:44:33|22406.52
03:44:34|22406.37
03:44:35|22406.37
03:44:36|22406.91
03:44:37|22406.37
03:44:38|22407.49
03:44:39|22407.99
03:44:40|22407.67
03:44:41|22407.21
03:44:42|22408.2
03:44:43|22407.34
03:44:44|22407.92
03:44:45|22408.42
03:44:46|22408.73
03:44:47|22411.21
03:44:48|22412.33
03:44:50|22411.92
03:44:50|22412.37
03:44:52|22411.61
03:44:53|22411.66
03:44:54|22412.01
03:44:55|22411.29
03:44:56|22411.15
03:44:56|22411.38
03:44:57|22411.15
03:44:59|22411.65
03:45:00|22411.18
03:45:01|22412.12
03:45:02|22412.11
03:45:02|22413.54
03:45:03|22415.1
03:45:05|22416.04
03:45:06|22417.2
03:45:07|22417.18
03:45:08|22417.
03:45:09|22416.48
03:45:10|22416.77
03:45:10|22417.47
03:45:11|22416.88
03:45:13|22416.49
03:45:14|22412.49
03:45:15|22411.88
03:45:15|22412.22
03:45:17|22411.53
03:45:18|22411.51
03:45:19|22411.9
03:45:20|22412.32
03:45:21|22412.
03:45:22|22413.06
03:45:23|22412.24
03:45:24|22412.33
03:45:25|22412.22
03:45:26|22412.98
03:45:26|22412.5
03:45:28|22412.52
03:45:29|22414.09
03:45:30|22414.49
03:45:31|22415.14
03:45:32|22416.61
03:45:33|22418.84
03:45:33|22418.99
03:45:35|22417.82
03:45:36|22418.43
03:45:36|22418.63
03:45:38|22418.64
03:45:39|22418.09
03:45:40|22418.76
03:45:41|22419.1
03:45:41|22419.49
03:45:42|22419.53
03:45:44|22421.01
03:45:44|22421.51
03:45:46|22422.02
03:45:47|22422.3
03:45:48|22421.89
03:45:49|22420.75
03:45:50|22421.66
03:45:51|22421.8
03:45:53|22421.54
03:45:53|22421.38
03:45:54|22420.77
03:45:56|22420.77
03:45:56|22421.64
03:45:57|22420.58
03:45:59|22421.96
03:46:00|22421.13
03:46:00|22421.13
03:46:02|22421.13
03:46:02|22422.
03:46:03|22420.91
03:46:05|22420.91
03:46:06|22420.89
03:46:07|22421.24
03:46:08|22421.3
03:46:09|22421.23
03:46:11|22421.33
03:46:11|22420.32
03:46:12|22420.24
03:46:13|22420.32
03:46:14|22420.
03:46:15|22420.25
03:46:16|22420.25
03:46:17|22419.34
03:46:19|22419.28
03:46:19|22418.83
03:46:20|22420.17
03:46:21|22420.02
03:46:22|22420.09
03:46:23|22420.84
03:46:24|22421.
03:46:25|22420.05
03:46:26|22420.97
03:46:27|22419.84
03:46:28|22420.04
03:46:30|22420.43
03:46:30|22420.
03:46:31|22419.41
03:46:32|22419.5
03:46:33|22419.41
03:46:34|22419.49
03:46:35|22420.37
03:46:36|22420.02
03:46:37|22420.03
03:46:38|22420.03
03:46:39|22419.75
03:46:41|22419.75
03:46:41|22420.01
03:46:43|22419.94
03:46:43|22419.94
03:46:44|22419.61
03:46:45|22419.63
03:46:46|22419.85
03:46:47|22420.79
03:46:49|22420.25
03:46:50|22420.23
03:46:52|22420.64
03:46:53|22420.98
03:46:54|22420.6
03:46:54|22419.9
03:46:56|22415.54
03:46:57|22417.43
03:46:58|22414.95
03:46:59|22415.37
03:47:00|22415.71
03:47:01|22415.63
03:47:03|22415.15
03:47:03|22414.86
03:47:05|22415.41
03:47:06|22415.43
03:47:06|22415.79
03:47:08|22414.67
03:47:08|22415.08
03:47:09|22415.35
03:47:11|22414.24
03:47:11|22415.12
03:47:12|22414.9
03:47:14|22415.23
03:47:15|22414.52
03:47:16|22414.53
03:47:16|22416.21
03:47:17|22415.
03:47:19|22414.96
03:47:20|22415.7
03:47:21|22417.17
03:47:21|22416.87
03:47:23|22416.76
03:47:24|22416.5
03:47:24|22416.87
03:47:26|22415.94
03:47:26|22415.94
03:47:28|22416.3
03:47:29|22417.08
03:47:30|22418.67
03:47:31|22416.59
03:47:32|22416.61
03:47:33|22416.28
03:47:34|22416.28
03:47:35|22415.47
03:47:36|22416.39
03:47:37|22416.39
03:47:38|22416.37
03:47:39|22416.34
03:47:40|22416.34
03:47:41|22415.66
03:47:42|22415.82
03:47:43|22415.94
03:47:44|22415.46
03:47:44|22414.09
03:47:46|22414.33
03:47:47|22414.49
03:47:48|22415.56
03:47:49|22415.81
03:47:50|22416.71
03:47:51|22416.28
03:47:51|22416.19
03:47:53|22416.24
03:47:55|22417.33
03:47:55|22418.15
03:47:56|22417.05
03:47:57|22416.66
03:47:59|22416.55
03:48:00|22416.45
03:48:00|22417.
03:48:01|22417.12
03:48:02|22417.49
03:48:04|22407.81
03:48:05|22408.08
03:48:06|22408.99
03:48:07|22407.65
03:48:08|22408.21
03:48:09|22408.81
03:48:09|22408.14
03:48:11|22408.01
03:48:12|22409.14
03:48:13|22408.
03:48:13|22407.75
03:48:15|22407.84
03:48:15|22408.38
03:48:16|22407.7
03:48:17|22407.8
03:48:18|22409.14
03:48:19|22409.42
03:48:20|22408.54
03:48:22|22408.09
03:48:22|22408.73
03:48:24|22408.59
03:48:25|22408.55
03:48:25|22408.55
03:48:27|22408.5
03:48:28|22408.41
03:48:29|22409.09
03:48:30|22408.76
03:48:31|22408.97
03:48:32|22409.06
03:48:33|22408.49
03:48:33|22408.49
03:48:35|22408.89
03:48:35|22408.35
03:48:37|22408.45
03:48:37|22408.45
03:48:39|22408.35
03:48:40|22409.32
03:48:41|22408.41
03:48:42|22408.87
03:48:43|22408.
03:48:44|22408.33
03:48:45|22408.73
03:48:46|22408.82
03:48:47|22404.76
03:48:48|22406.15
03:48:49|22407.7
03:48:50|22405.16
03:48:51|22405.74
03:48:53|22405.7
03:48:54|22406.45
03:48:56|22407.23
03:48:57|22406.72
03:48:58|22406.04
03:48:59|22406.08
03:48:59|22406.57
03:49:01|22406.53
03:49:02|22406.33
03:49:02|22406.
03:49:04|22406.1
03:49:05|22406.13
03:49:06|22406.45
03:49:08|22406.52
03:49:08|22406.18
03:49:10|22406.06
03:49:11|22406.31
03:49:12|22406.15
03:49:12|22406.62
03:49:13|22406.97
03:49:15|22407.18
03:49:15|22406.28
03:49:16|22406.06
03:49:18|22410.4
03:49:19|22411.41
03:49:20|22411.95
03:49:20|22412.23
03:49:22|22412.
03:49:23|22411.28
03:49:24|22412.72
03:49:25|22412.
03:49:26|22411.77
03:49:27|22412.8
03:49:28|22411.9
03:49:28|22412.1
03:49:30|22412.27
03:49:31|22412.
03:49:32|22412.
03:49:33|22412.7
03:49:34|22411.62
03:49:35|22413.51
03:49:36|22412.87
03:49:37|22412.28
03:49:38|22412.65
03:49:38|22412.65
03:49:40|22412.11
03:49:41|22412.12
03:49:42|22412.31
03:49:43|22412.31
03:49:43|22412.52
03:49:44|22411.25
03:49:45|22411.22
03:49:47|22411.27
03:49:48|22410.64
03:49:49|22411.3
03:49:50|22412.02
03:49:51|22412.52
03:49:51|22413.23
03:49:53|22413.2
03:49:54|22412.4
03:49:56|22412.4
03:49:56|22412.7
03:49:57|22412.78
03:49:58|22413.2
03:49:59|22411.75
03:50:00|22412.48
03:50:01|22413.19
03:50:02|22413.61
03:50:04|22415.68
03:50:04|22417.
03:50:05|22416.35
03:50:06|22417.
03:50:07|22416.09
03:50:08|22421.91
03:50:09|22420.68
03:50:10|22419.74
03:50:11|22420.29
03:50:12|22420.39
03:50:13|22419.94
03:50:15|22419.71
03:50:16|22420.31
03:50:17|22420.31
03:50:18|22421.91
03:50:19|22420.44
03:50:20|22420.69
03:50:21|22420.26
03:50:22|22420.41
03:50:23|22420.41
03:50:24|22420.71
03:50:24|22420.55
03:50:26|22421.36
03:50:26|22420.71
03:50:27|22421.05
03:50:29|22421.05
03:50:30|22420.59
03:50:31|22420.84
03:50:31|22420.51
03:50:33|22419.53
03:50:34|22420.7
03:50:35|22420.
03:50:36|22419.6
03:50:37|22413.9
03:50:38|22412.74
03:50:39|22412.21
03:50:39|22408.91
03:50:41|22410.93
03:50:42|22411.03
03:50:43|22410.44
03:50:44|22411.1
03:50:45|22411.3
03:50:46|22411.11
03:50:47|22412.14
03:50:48|22412.66
03:50:49|22412.86
03:50:50|22412.04
03:50:50|22414.24
03:50:52|22413.25
03:50:53|22415.54
03:50:54|22417.8
03:50:55|22414.81
03:50:56|22414.19
03:50:57|22413.72
03:50:59|22411.36
03:50:59|22411.56
03:51:00|22412.08
03:51:02|22411.54
03:51:03|22411.54
03:51:04|22412.34
03:51:04|22411.83
03:51:05|22412.69
03:51:06|22411.83
03:51:08|22412.37
03:51:09|22412.58
03:51:10|22412.4
03:51:10|22413.59
03:51:11|22412.22
03:51:12|22411.93
03:51:13|22411.93
03:51:15|22412.94
03:51:15|22412.73
03:51:17|22412.86
03:51:17|22411.87
03:51:18|22412.28
03:51:20|22412.11
03:51:21|22411.43
03:51:22|22412.
03:51:23|22412.
03:51:24|22413.36
03:51:25|22414.21
03:51:26|22414.22
03:51:27|22413.66
03:51:28|22415.2
03:51:29|22416.05
03:51:30|22415.61
03:51:31|22415.74
03:51:32|22416.06
03:51:33|22415.5
03:51:35|22415.34
03:51:35|22415.89
03:51:36|22415.47
03:51:37|22415.92
03:51:38|22415.92
03:51:39|22416.
03:51:40|22415.74
03:51:41|22415.32
03:51:42|22415.32
03:51:43|22414.79
03:51:44|22415.06
03:51:45|22414.66
03:51:46|22414.28
03:51:47|22414.64
03:51:48|22415.4
03:51:49|22414.23
03:51:50|22414.81
03:51:51|22414.46
03:51:52|22414.88
03:51:53|22415.
03:51:54|22416.08
03:51:56|22415.62
03:51:57|22414.88
03:51:59|22415.26
03:51:59|22415.67
03:52:00|22415.74
03:52:01|22415.17
03:52:02|22415.99
03:52:03|22414.76
03:52:04|22414.55
03:52:05|22413.99
03:52:07|22414.6
03:52:07|22413.02
03:52:09|22413.68
03:52:09|22414.26
03:52:11|22414.98
03:52:12|22414.98
03:52:12|22414.69
03:52:14|22414.69
03:52:15|22415.69
03:52:16|22415.02
03:52:18|22415.14
03:52:18|22414.76
03:52:19|22411.47
03:52:20|22412.9
03:52:21|22412.55
03:52:22|22413.21
03:52:23|22412.9
03:52:24|22412.9
03:52:25|22412.9
03:52:26|22413.36
03:52:27|22413.46
03:52:28|22414.58
03:52:29|22415.2
03:52:30|22414.39
03:52:31|22414.39
03:52:32|22414.39
03:52:33|22414.37
03:52:34|22414.71
03:52:35|22414.33
03:52:36|22414.77
03:52:37|22414.74
03:52:39|22414.98
03:52:39|22413.84
03:52:40|22413.28
03:52:41|22413.28
03:52:42|22414.24
03:52:43|22413.48
03:52:44|22413.62
03:52:45|22413.79
03:52:46|22414.23
03:52:47|22414.23
03:52:48|22413.79
03:52:50|22409.52
03:52:50|22410.13
03:52:51|22409.67
03:52:52|22410.29
03:52:53|22410.02
03:52:54|22409.88
03:52:55|22411.33
03:52:57|22411.31
03:52:58|22411.43
03:52:59|22414.3
03:53:00|22414.42
03:53:01|22413.89
03:53:02|22413.31
03:53:03|22413.34
03:53:04|22413.
03:53:05|22409.18
03:53:06|22410.
03:53:07|22410.39
03:53:08|22410.03
03:53:09|22410.56
03:53:10|22409.29
03:53:11|22409.26
03:53:12|22409.82
03:53:13|22409.93
03:53:14|22409.93
03:53:15|22408.94
03:53:16|22409.55
03:53:17|22408.51
03:53:18|22409.26
03:53:19|22408.52
03:53:20|22409.25
03:53:21|22408.87
03:53:22|22408.63
03:53:23|22409.1
03:53:24|22409.27
03:53:25|22408.11
03:53:26|22409.06
03:53:27|22408.5
03:53:28|22409.13
03:53:29|22404.86
03:53:30|22404.11
03:53:31|22404.82
03:53:32|22406.11
03:53:33|22406.09
03:53:34|22405.99
03:53:35|22404.91
03:53:36|22405.
03:53:37|22406.34
03:53:38|22405.16
03:53:39|22405.3
03:53:40|22405.76
03:53:41|22405.78
03:53:42|22405.36
03:53:43|22404.76
03:53:44|22404.76
03:53:45|22404.55
03:53:46|22404.75
03:53:47|22404.28
03:53:48|22404.28
03:53:49|22404.74
03:53:50|22404.45
03:53:51|22405.29
03:53:52|22404.83
03:53:53|22404.76
03:53:54|22404.85
03:53:56|22405.27
03:53:57|22402.18
03:53:58|22401.09
03:54:00|22401.72
03:54:00|22403.43
03:54:02|22401.99
03:54:03|22401.47
03:54:04|22402.05
03:54:05|22400.77
03:54:06|22400.56
03:54:07|22399.89
03:54:08|22397.52
03:54:09|22401.51
03:54:10|22401.19
03:54:11|22402.02
03:54:12|22401.71
03:54:13|22402.17
03:54:14|22400.55
03:54:15|22400.28
03:54:16|22398.01
03:54:17|22398.67
03:54:18|22397.19
03:54:20|22396.92
03:54:20|22396.92
03:54:21|22396.47
03:54:22|22397.51
03:54:23|22389.47
03:54:24|22391.38
03:54:25|22390.3
03:54:27|22390.12
03:54:27|22390.44
03:54:28|22390.19
03:54:29|22390.82
03:54:30|22390.93
03:54:32|22390.85
03:54:32|22390.86
03:54:33|22391.69
03:54:34|22392.18
03:54:35|22393.11
03:54:36|22395.14
03:54:37|22393.17
03:54:38|22392.85
03:54:39|22393.01
03:54:40|22393.01
03:54:41|22393.26
03:54:43|22392.45
03:54:43|22393.69
03:54:44|22394.61
03:54:45|22393.09
03:54:46|22392.58
03:54:47|22392.95
03:54:48|22393.24
03:54:49|22392.59
03:54:50|22391.9
03:54:51|22392.27
03:54:53|22393.68
03:54:54|22392.75
03:54:55|22392.46
03:54:56|22391.
03:54:57|22391.
03:54:58|22388.62
03:54:59|22389.83
03:55:01|22390.8
03:55:02|22392.27
03:55:03|22391.58
03:55:04|22389.98
03:55:05|22390.19
03:55:06|22391.38
03:55:07|22388.35
03:55:08|22388.05
03:55:08|22387.89
03:55:09|22390.19
03:55:11|22390.45
03:55:11|22389.95
03:55:13|22390.15
03:55:13|22391.23
03:55:15|22390.84
03:55:15|22393.87
03:55:16|22393.4
03:55:18|22394.93
03:55:18|22394.4
03:55:19|22395.05
03:55:20|22395.13
03:55:22|22396.85
03:55:22|22396.56
03:55:24|22398.
03:55:24|22397.37
03:55:25|22396.78
03:55:26|22396.78
03:55:27|22396.43
03:55:29|22396.77
03:55:29|22396.05
03:55:31|22396.03
03:55:31|22397.44
03:55:33|22396.5
03:55:33|22396.5
03:55:34|22397.44
03:55:36|22396.38
03:55:36|22396.85
03:55:38|22397.03
03:55:39|22397.12
03:55:39|22397.01
03:55:40|22397.37
03:55:41|22397.81
03:55:42|22397.8
03:55:44|22401.84
03:55:45|22401.23
03:55:45|22400.01
03:55:46|22398.76
03:55:47|22399.67
03:55:48|22400.
03:55:50|22400.4
03:55:50|22399.19
03:55:51|22398.48
03:55:52|22399.28
03:55:54|22399.28
03:55:54|22399.51
03:55:55|22400.
03:55:56|22400.
03:55:57|22399.57
03:55:59|22400.35
03:56:00|22402.36
03:56:01|22402.4
03:56:02|22402.94
03:56:03|22402.56
03:56:04|22402.89
03:56:05|22402.14
03:56:07|22402.52
03:56:07|22402.67
03:56:08|22402.59
03:56:09|22402.58
03:56:10|22402.52
03:56:11|22399.69
03:56:12|22401.05
03:56:13|22401.14
03:56:14|22401.87
03:56:16|22401.87
03:56:16|22401.43
03:56:17|22402.
03:56:19|22401.86
03:56:19|22401.86
03:56:21|22401.42
03:56:22|22401.05
03:56:22|22402.27
03:56:23|22401.15
03:56:24|22401.63
03:56:25|22403.3
03:56:27|22403.25
03:56:27|22403.2
03:56:28|22402.93
03:56:29|22402.93
03:56:30|22403.28
03:56:31|22401.94
03:56:32|22403.2
03:56:34|22401.88
03:56:35|22402.05
03:56:36|22402.76
03:56:36|22402.9
03:56:38|22401.5
03:56:38|22401.5
03:56:40|22402.01
03:56:40|22402.01
03:56:41|22402.45
03:56:43|22402.45
03:56:44|22402.98
03:56:45|22402.98
03:56:46|22401.35
03:56:47|22401.35
03:56:48|22401.48
03:56:49|22401.8
03:56:49|22401.35
03:56:51|22401.35
03:56:52|22401.03
03:56:53|22401.79
03:56:54|22401.73
03:56:54|22402.01
03:56:56|22401.71
03:56:57|22401.42
03:56:57|22402.13
03:56:59|22402.28
03:57:00|22402.28
03:57:01|22402.4
03:57:02|22402.53
03:57:04|22402.16
03:57:05|22401.2
03:57:06|22402.02
03:57:06|22401.26
03:57:07|22401.63
03:57:09|22401.
03:57:10|22401.61
03:57:11|22402.48
03:57:12|22402.48
03:57:13|22401.7
03:57:14|22400.64
03:57:15|22400.94
03:57:17|22401.35
03:57:17|22402.04
03:57:18|22401.5
03:57:19|22401.5
03:57:20|22401.49
03:57:21|22401.51
03:57:22|22401.51
03:57:23|22401.51
03:57:24|22400.15
03:57:25|22401.54
03:57:26|22402.49
03:57:27|22401.37
03:57:29|22400.92
03:57:29|22400.92
03:57:30|22397.36
03:57:31|22395.93
03:57:32|22395.39
03:57:33|22395.33
03:57:34|22395.42
03:57:35|22395.62
03:57:36|22396.
03:57:37|22395.41
03:57:38|22395.2
03:57:39|22395.07
03:57:40|22395.6
03:57:42|22395.84
03:57:43|22392.96
03:57:43|22391.08
03:57:44|22390.61
03:57:46|22389.86
03:57:47|22388.57
03:57:48|22388.79
03:57:48|22390.35
03:57:50|22389.69
03:57:51|22390.19
03:57:52|22389.01
03:57:53|22389.62
03:57:54|22389.84
03:57:55|22390.74
03:57:56|22388.52
03:57:57|22389.5
03:57:58|22389.21
03:57:59|22390.45
03:58:00|22389.56
03:58:01|22391.65
03:58:02|22390.62
03:58:04|22390.97
03:58:04|22389.6
03:58:05|22389.57
03:58:06|22389.16
03:58:07|22389.06
03:58:08|22389.92
03:58:09|22389.44
03:58:10|22389.44
03:58:11|22389.19
03:58:12|22389.5
03:58:13|22388.46
03:58:15|22388.92
03:58:15|22388.93
03:58:16|22388.41
03:58:17|22389.09
03:58:18|22388.86
03:58:19|22389.37
03:58:21|22388.93
03:58:21|22388.52
03:58:22|22389.86
03:58:23|22390.54
03:58:24|22392.26
03:58:26|22393.11
03:58:27|22394.21
03:58:27|22395.14
03:58:29|22395.99
03:58:29|22395.36
03:58:31|22396.22
03:58:31|22395.05
03:58:32|22395.52
03:58:33|22395.19
03:58:34|22395.22
03:58:35|22395.57
03:58:37|22395.57
03:58:37|22394.56
03:58:38|22395.09
03:58:39|22395.98
03:58:40|22395.52
03:58:42|22395.12
03:58:43|22395.13
03:58:43|22396.
03:58:45|22395.72
03:58:45|22395.48
03:58:46|22395.99
03:58:48|22396.
03:58:49|22396.26
03:58:50|22395.64
03:58:51|22387.79
03:58:51|22389.33
03:58:52|22386.5
03:58:54|22384.76
03:58:55|22384.24
03:58:55|22381.53
03:58:56|22380.62
03:58:58|22380.
03:58:58|22380.3
03:59:00|22382.44
03:59:01|22377.94
03:59:01|22382.65
03:59:03|22382.47
03:59:04|22383.51
03:59:06|22384.46
03:59:06|22384.69
03:59:07|22380.29
03:59:08|22378.54
03:59:09|22379.17
03:59:10|22377.37
03:59:11|22377.56
03:59:12|22377.3
03:59:13|22375.87
03:59:14|22376.58
03:59:15|22376.04
03:59:17|22376.92
03:59:18|22376.78
03:59:19|22377.16
03:59:20|22378.77
03:59:21|22377.67
03:59:22|22377.71
03:59:23|22382.27
03:59:24|22384.2
03:59:25|22382.25
03:59:26|22383.7
03:59:27|22382.76
03:59:27|22384.48
03:59:29|22382.66
03:59:29|22382.29
03:59:31|22382.32
03:59:31|22386.29
03:59:33|22388.64
03:59:34|22387.84
03:59:35|22385.75
03:59:36|22387.62
03:59:37|22386.71
03:59:38|22386.69
03:59:39|22386.32
03:59:40|22388.47
03:59:41|22387.71
03:59:42|22387.95
03:59:43|22387.95
03:59:44|22387.81
03:59:45|22387.65
03:59:46|22388.
03:59:47|22386.81
03:59:48|22387.46
03:59:49|22388.58
03:59:50|22388.58
03:59:51|22388.09
03:59:52|22387.9
03:59:53|22388.38
03:59:54|22389.8
03:59:55|22387.95
03:59:56|22387.98
03:59:57|22387.74
03:59:58|22388.02
03:59:59|22388.66
04:00:01|22388.28
04:00:01|22389.29
04:00:02|22389.19
04:00:04|22389.21
04:00:05|22388.36
04:00:07|22388.71
04:00:08|22389.51
04:00:09|22390.27
04:00:10|22387.09
04:00:11|22388.61
04:00:11|22388.64
04:00:13|22389.33
04:00:14|22388.79
04:00:14|22389.91
04:00:16|22389.95
04:00:17|22389.17
04:00:18|22389.02
04:00:19|22389.35
04:00:20|22389.98
04:00:21|22390.41
04:00:22|22389.75
04:00:23|22391.25
04:00:24|22390.65
04:00:25|22389.92
04:00:26|22389.57
04:00:27|22389.57
04:00:28|22388.66
04:00:29|22389.54
04:00:30|22389.71
04:00:31|22389.3
04:00:32|22388.26
04:00:33|22387.14
04:00:34|22385.57
04:00:35|22385.6
04:00:36|22386.1
04:00:37|22387.07
04:00:39|22386.24
04:00:39|22385.95
04:00:40|22386.17
04:00:41|22386.05
04:00:42|22386.06
04:00:43|22386.
04:00:44|22386.62
04:00:45|22385.89
04:00:46|22385.01
04:00:47|22381.93
04:00:48|22383.24
04:00:49|22383.01
04:00:50|22381.78
04:00:51|22380.94
04:00:52|22382.35
04:00:53|22383.13
04:00:54|22384.58
04:00:55|22383.76
04:00:56|22383.76
04:00:57|22385.1
04:00:58|22385.04
04:00:59|22386.32
04:01:00|22385.43
04:01:01|22386.16
04:01:02|22384.85
04:01:03|22385.68
04:01:04|22387.55
04:01:05|22388.21
04:01:06|22388.59
04:01:07|22389.23
04:01:08|22389.52
04:01:09|22390.68
04:01:10|22391.83
04:01:12|22393.88
04:01:12|22392.62
04:01:13|22392.94
04:01:15|22405.41
04:01:16|22402.23
04:01:17|22402.9
04:01:18|22408.83
04:01:19|22408.33
04:01:20|22407.41
04:01:21|22409.04
04:01:22|22408.08
04:01:23|22409.27
04:01:23|22408.65
04:01:25|22409.51
04:01:26|22409.37
04:01:27|22409.59
04:01:28|22409.84
04:01:29|22410.64
04:01:30|22409.72
04:01:31|22408.02
04:01:32|22408.8
04:01:33|22409.
04:01:34|22408.77
04:01:35|22408.77
04:01:36|22408.87
04:01:37|22408.8
04:01:37|22401.9
04:01:39|22401.
04:01:39|22405.93
04:01:41|22404.87
04:01:41|22405.66
04:01:42|22403.74
04:01:44|22403.78
04:01:44|22403.4
04:01:46|22401.05
04:01:47|22403.26
04:01:48|22403.32
04:01:49|22403.4
04:01:50|22403.43
04:01:51|22402.96
04:01:52|22402.96
04:01:53|22402.95
04:01:54|22403.54
04:01:55|22403.68
04:01:56|22403.79
04:01:58|22404.61
04:01:58|22403.94
04:01:59|22402.91
04:02:00|22402.8
04:02:01|22400.19
04:02:03|22401.9
04:02:03|22401.65
04:02:04|22403.14
04:02:06|22406.81
04:02:07|22404.94
04:02:08|22404.82
04:02:09|22401.32
04:02:10|22401.66
04:02:11|22401.35
04:02:12|22400.6
04:02:13|22401.25
04:02:14|22402.65
04:02:15|22401.61
04:02:17|22401.28
04:02:17|22400.77
04:02:19|22401.81
04:02:20|22401.6
04:02:21|22400.96
04:02:22|22414.54
04:02:23|22413.17
04:02:23|22412.94
04:02:25|22413.68
04:02:26|22413.87
04:02:27|22407.63
04:02:28|22407.02
04:02:29|22403.79
04:02:30|22404.72
04:02:31|22405.53
04:02:32|22406.54
04:02:32|22405.76
04:02:34|22406.88
04:02:35|22406.07
04:02:36|22407.36
04:02:36|22407.35
04:02:38|22407.24
04:02:39|22407.61
04:02:40|22407.63
04:02:41|22408.49
04:02:42|22409.
04:02:43|22409.22
04:02:44|22408.75
04:02:45|22411.25
04:02:46|22410.7
04:02:46|22412.08
04:02:48|22411.25
04:02:49|22412.37
04:02:50|22412.09
04:02:51|22412.99
04:02:52|22414.85
04:02:53|22414.38
04:02:53|22414.08
04:02:54|22416.45
04:02:56|22414.99
04:02:56|22415.55
04:02:58|22414.16
04:02:59|22415.39
04:03:00|22414.2
04:03:01|22416.89
04:03:02|22414.18
04:03:03|22415.39
04:03:04|22415.94
04:03:04|22415.1
04:03:05|22414.59
04:03:07|22414.67
04:03:08|22414.96
04:03:10|22411.64
04:03:10|22411.14
04:03:12|22411.72
04:03:13|22411.91
04:03:14|22412.15
04:03:15|22414.98
04:03:15|22415.57
04:03:17|22414.14
04:03:18|22414.17
04:03:18|22413.31
04:03:19|22412.4
04:03:20|22412.15
04:03:22|22411.5
04:03:22|22411.45
04:03:23|22413.17
04:03:25|22413.88
04:03:26|22414.51
04:03:26|22414.65
04:03:28|22414.9
04:03:29|22414.28
04:03:29|22414.7
04:03:31|22416.58
04:03:31|22415.75
04:03:32|22415.85
04:03:33|22416.29
04:03:34|22416.54
04:03:35|22415.32
04:03:36|22414.89
04:03:37|22414.89
04:03:38|22415.29
04:03:39|22415.07
04:03:41|22415.08
04:03:42|22415.62
04:03:43|22415.44
04:03:43|22415.54
04:03:45|22417.46
04:03:45|22418.02
04:03:47|22415.68
04:03:47|22414.88
04:03:48|22413.61
04:03:49|22413.61
04:03:51|22414.26
04:03:51|22413.9
04:03:52|22413.58
04:03:53|22413.46
04:03:54|22413.32
04:03:55|22413.9
04:03:56|22413.13
04:03:58|22413.19
04:03:58|22414.25
04:04:00|22414.22
04:04:00|22414.
04:04:01|22413.53
04:04:03|22413.53
04:04:03|22414.83
04:04:04|22414.17
04:04:05|22414.87
04:04:07|22413.92
04:04:08|22414.59
04:04:10|22414.72
04:04:10|22414.87
04:04:11|22415.
04:04:12|22415.
04:04:13|22413.24
04:04:14|22414.24
04:04:15|22413.49
04:04:16|22412.32
04:04:17|22413.11
04:04:18|22414.
04:04:20|22414.47
04:04:20|22413.66
04:04:21|22414.57
04:04:22|22414.25
04:04:23|22413.71
04:04:24|22415.
04:04:26|22415.
04:04:26|22415.
04:04:27|22414.34
04:04:28|22414.9
04:04:29|22414.06
04:04:30|22414.46
04:04:31|22413.27
04:04:32|22413.64
04:04:33|22412.46
04:04:34|22411.98
04:04:35|22413.22
04:04:37|22413.33
04:04:37|22413.33
04:04:38|22412.86
04:04:39|22412.99
04:04:40|22406.45
04:04:41|22407.96
04:04:42|22408.18
04:04:43|22409.2
04:04:44|22408.96
04:04:45|22411.34
04:04:46|22412.15
04:04:48|22410.64
04:04:48|22410.93
04:04:49|22410.62
04:04:50|22410.69
04:04:51|22410.64
04:04:53|22414.7
04:04:53|22414.18
04:04:54|22414.18
04:04:55|22413.97
04:04:56|22413.95
04:04:57|22417.64
04:04:58|22416.41
04:05:00|22417.63
04:05:00|22417.03
04:05:01|22416.08
04:05:03|22417.12
04:05:03|22416.57
04:05:04|22415.51
04:05:05|22415.29
04:05:06|22415.2
04:05:07|22416.42
04:05:09|22410.12
04:05:10|22412.1
04:05:11|22411.31
04:05:12|22412.34
04:05:14|22412.26
04:05:14|22412.18
04:05:16|22414.69
04:05:17|22417.98
04:05:17|22418.35
04:05:18|22418.54
04:05:20|22418.29
04:05:21|22419.07
04:05:21|22417.98
04:05:23|22416.61
04:05:24|22416.15
04:05:25|22417.72
04:05:26|22417.33
04:05:27|22418.
04:05:27|22417.68
04:05:29|22417.86
04:05:30|22419.02
04:05:31|22419.02
04:05:32|22420.89
04:05:33|22421.98
04:05:34|22420.78
04:05:35|22420.81
04:05:35|22423.6
04:05:37|22420.61
04:05:37|22418.59
04:05:39|22419.78
04:05:40|22419.54
04:05:41|22420.44
04:05:42|22422.
04:05:43|22422.14
04:05:44|22422.13
04:05:45|22421.4
04:05:46|22423.48
04:05:47|22421.39
04:05:48|22423.98
04:05:50|22424.11
04:05:50|22424.74
04:05:51|22424.73
04:05:53|22425.67
04:05:53|22426.82
04:05:54|22426.98
04:05:55|22425.59
04:05:56|22426.94
04:05:58|22426.33
04:05:58|22427.99
04:06:00|22427.25
04:06:00|22427.25
04:06:01|22426.48
04:06:03|22423.08
04:06:04|22424.2
04:06:05|22422.38
04:06:05|22423.26
04:06:06|22422.35
04:06:07|22421.33
04:06:08|22420.19
04:06:10|22421.94
04:06:11|22421.17
04:06:12|22423.32
04:06:13|22424.14
04:06:14|22423.76
04:06:16|22423.65
04:06:16|22422.08
04:06:17|22424.84
04:06:19|22425.08
04:06:20|22424.75
04:06:21|22422.93
04:06:22|22423.08
04:06:22|22423.95
04:06:23|22422.53
04:06:25|22422.53
04:06:25|22422.68
04:06:26|22423.04
04:06:28|22422.75
04:06:28|22422.75
04:06:29|22423.06
04:06:30|22423.94
04:06:32|22425.02
04:06:32|22425.09
04:06:33|22424.86
04:06:34|22425.09
04:06:36|22425.52
04:06:36|22425.22
04:06:37|22427.3
04:06:38|22428.
04:06:39|22432.
04:06:41|22430.33
04:06:41|22430.85
04:06:43|22431.29
04:06:44|22431.51
04:06:44|22431.41
04:06:46|22431.81
04:06:46|22431.99
04:06:48|22431.57
04:06:48|22435.41
04:06:50|22437.24
04:06:50|22438.35
04:06:52|22438.39
04:06:52|22442.48
04:06:54|22443.51
04:06:54|22443.38
04:06:55|22445.09
04:06:57|22444.14
04:06:57|22446.1
04:06:59|22447.44
04:06:59|22446.6
04:07:00|22444.64
04:07:02|22445.
04:07:03|22450.
04:07:04|22447.3
04:07:04|22448.05
04:07:05|22446.63
04:07:07|22448.17
04:07:07|22451.3
04:07:09|22456.79
04:07:09|22461.22
04:07:11|22460.02
04:07:13|22467.11
04:07:13|22468.28
04:07:14|22456.4
04:07:15|22457.
04:07:17|22456.35
04:07:18|22454.32
04:07:18|22453.9
04:07:20|22453.52
04:07:21|22457.07
04:07:22|22455.79
04:07:23|22453.44
04:07:24|22452.02
04:07:25|22449.34
04:07:26|22448.01
04:07:27|22442.74
04:07:28|22439.52
04:07:29|22437.13
04:07:31|22444.14
04:07:31|22444.44
04:07:32|22441.21
04:07:33|22440.15
04:07:34|22438.97
04:07:35|22438.49
04:07:36|22435.88
04:07:37|22434.88
04:07:38|22434.37
04:07:39|22433.18
04:07:40|22440.03
04:07:41|22440.36
04:07:42|22438.17
04:07:43|22439.18
04:07:44|22439.42
04:07:45|22440.06
04:07:46|22440.89
04:07:47|22434.67
04:07:48|22434.69
04:07:49|22435.2
04:07:50|22434.76
04:07:51|22435.26
04:07:52|22437.32
04:07:54|22438.58
04:07:55|22437.59
04:07:56|22427.95
04:07:56|22428.8
04:07:57|22427.91
04:07:58|22429.46
04:07:59|22430.34
04:08:01|22431.88
04:08:02|22432.18
04:08:02|22432.15
04:08:03|22428.05
04:08:04|22424.38
04:08:05|22426.58
04:08:06|22425.17
04:08:07|22425.75
04:08:08|22420.05
04:08:10|22417.54
04:08:11|22418.22
04:08:12|22413.97
04:08:13|22414.71
04:08:14|22415.72
04:08:15|22419.11
04:08:16|22415.59
04:08:17|22416.97
04:08:18|22417.1
04:08:19|22417.1
04:08:20|22418.15
04:08:21|22420.
04:08:22|22423.54
04:08:23|22416.54
04:08:24|22417.35
04:08:26|22421.96
04:08:26|22422.73
04:08:27|22422.39
04:08:28|22422.69
04:08:29|22423.
04:08:30|22422.52
04:08:31|22423.05
04:08:40|22423.48
04:08:40|22420.91
04:08:41|22419.97
04:08:42|22420.64
04:08:43|22421.98
04:08:45|22423.17
04:08:45|22423.46
04:08:47|22424.03
04:08:47|22426.75
04:08:49|22427.04
04:08:49|22426.58
04:08:50|22426.55
04:08:51|22427.2
04:08:53|22425.59
04:08:53|22426.3
04:08:55|22426.47
04:08:55|22429.
04:08:56|22428.89
04:08:58|22428.62
04:08:59|22428.6
04:08:59|22425.03
04:09:00|22424.82
04:09:01|22424.11
04:09:02|22428.83
04:09:03|22427.6
04:09:04|22428.22
04:09:06|22427.56
04:09:06|22427.57
04:09:07|22423.72
04:09:09|22424.84
04:09:10|22425.52
04:09:11|22426.6
04:09:12|22424.91
04:09:13|22425.95
04:09:14|22425.75
04:09:16|22425.8
04:09:16|22426.06
04:09:17|22428.49
04:09:18|22428.99
04:09:19|22428.97
04:09:20|22428.77
04:09:21|22427.04
04:09:22|22428.37
04:09:23|22428.37
04:09:24|22427.89
04:09:25|22429.
04:09:27|22427.61
04:09:27|22428.29
04:09:28|22428.54
04:09:29|22426.74
04:09:30|22427.42
04:09:31|22426.69
04:09:32|22426.51
04:09:33|22426.72
04:09:34|22425.89
04:09:35|22428.2
04:09:36|22428.22
04:09:38|22428.6
04:09:38|22427.24
04:09:39|22426.39
04:09:40|22426.13
04:09:41|22427.72
04:09:43|22427.66
04:09:43|22428.15
04:09:45|22428.86
04:09:46|22426.94
04:09:46|22432.8
04:09:47|22434.02
04:09:48|22435.12
04:09:49|22436.2
04:09:51|22435.28
04:09:51|22435.41
04:09:52|22435.66
04:09:53|22436.08
04:09:55|22434.39
04:09:56|22435.96
04:09:56|22431.52
04:09:57|22429.21
04:09:58|22428.6
04:09:59|22428.
04:10:01|22427.3
04:10:01|22429.48
04:10:02|22431.24
04:10:03|22430.94
04:10:04|22431.52
04:10:06|22430.83
04:10:06|22431.03
04:10:07|22431.37
04:10:09|22431.28
04:10:09|22430.81
04:10:10|22430.39
04:10:11|22430.27
04:10:12|22427.85
04:10:14|22428.3
04:10:16|22428.09
04:10:16|22430.43
04:10:18|22431.73
04:10:19|22429.93
04:10:19|22429.87
04:10:21|22429.87
04:10:22|22433.96
04:10:22|22434.
04:10:24|22432.74
04:10:25|22434.
04:10:25|22432.5
04:10:26|22432.35
04:10:28|22432.82
04:10:29|22433.78
04:10:30|22433.78
04:10:31|22433.09
04:10:32|22432.92
04:10:33|22434.34
04:10:34|22434.08
04:10:35|22434.3
04:10:36|22434.09
04:10:37|22433.85
04:10:38|22434.33
04:10:39|22434.11
04:10:40|22437.32
04:10:41|22437.16
04:10:42|22437.21
04:10:43|22437.69
04:10:43|22437.66
04:10:45|22441.1
04:10:46|22442.53
04:10:47|22443.15
04:10:48|22444.04
04:10:49|22444.89
04:10:50|22444.3
04:10:51|22443.76
04:10:52|22442.81
04:10:53|22440.86
04:10:54|22440.15
04:10:55|22439.19
04:10:56|22440.49
04:10:57|22441.28
04:10:58|22440.59
04:10:59|22441.07
04:11:00|22439.79
04:11:02|22439.5
04:11:03|22440.
04:11:03|22439.78
04:11:04|22439.24
04:11:06|22439.48
04:11:06|22438.41
04:11:08|22439.22
04:11:08|22439.24
04:11:09|22440.28
04:11:10|22439.96
04:11:12|22439.2
04:11:12|22439.4
04:11:13|22439.32
04:11:15|22438.11
04:11:17|22438.1
04:11:18|22437.3
04:11:18|22438.88
04:11:20|22434.51
04:11:21|22436.3
04:11:22|22436.19
04:11:23|22435.3
04:11:24|22435.08
04:11:25|22435.14
04:11:26|22436.46
04:11:27|22436.94
04:11:28|22438.35
04:11:29|22439.04
04:11:30|22438.42
04:11:31|22438.2
04:11:32|22438.31
04:11:33|22438.51
04:11:34|22437.57
04:11:35|22437.49
04:11:36|22437.37
04:11:37|22437.37
04:11:38|22437.5
04:11:39|22437.5
04:11:40|22437.5
04:11:41|22438.18
04:11:42|22438.13
04:11:43|22437.59
04:11:44|22439.47
04:11:46|22437.02
04:11:46|22436.85
04:11:47|22436.27
04:11:48|22435.91
04:11:49|22435.91
04:11:50|22433.48
04:11:51|22433.76
04:11:52|22433.46
04:11:53|22434.63
04:11:54|22433.35
04:11:56|22433.34
04:11:56|22433.67
04:11:57|22433.96
04:11:58|22435.16
04:11:59|22434.24
04:12:01|22435.
04:12:01|22434.48
04:12:02|22434.98
04:12:03|22435.27
04:12:04|22435.15
04:12:05|22433.69
04:12:06|22433.5
04:12:07|22433.79
04:12:08|22433.36
04:12:09|22433.25
04:12:10|22432.96
04:12:11|22433.66
04:12:12|22433.63
04:12:13|22434.4
04:12:14|22434.81
04:12:16|22438.44
04:12:17|22438.53
04:12:18|22438.89
04:12:20|22438.59
04:12:20|22438.48
04:12:22|22438.81
04:12:23|22438.6
04:12:23|22437.94
04:12:24|22439.92
04:12:25|22439.46
04:12:27|22437.5
04:12:28|22436.51
04:12:29|22436.64
04:12:30|22436.93
04:12:31|22437.09
04:12:32|22435.39
04:12:33|22434.29
04:12:34|22433.1
04:12:35|22435.02
04:12:36|22434.51
04:12:37|22435.47
04:12:38|22435.47
04:12:39|22435.27
04:12:41|22435.25
04:12:41|22437.13
04:12:42|22437.77
04:12:43|22438.16
04:12:44|22439.15
04:12:45|22440.18
04:12:46|22440.21
04:12:47|22441.1
04:12:48|22440.68
04:12:49|22439.49
04:12:50|22439.04
04:12:51|22441.2
04:12:52|22439.19
04:12:53|22440.
04:12:55|22441.81
04:12:55|22438.87
04:12:56|22437.85
04:12:57|22437.54
04:12:58|22437.56
04:13:00|22438.45
04:13:00|22438.85
04:13:01|22440.99
04:13:02|22439.88
04:13:03|22439.55
04:13:04|22439.73
04:13:06|22439.51
04:13:06|22438.5
04:13:07|22438.99
04:13:08|22438.72
04:13:09|22438.06
04:13:10|22438.05
04:13:11|22438.43
04:13:12|22438.61
04:13:13|22438.61
04:13:14|22439.
04:13:15|22437.61
04:13:17|22439.74
04:13:19|22439.34
04:13:19|22438.71
04:13:20|22438.71
04:13:21|22439.84
04:13:22|22439.49
04:13:23|22439.
04:13:24|22439.02
04:13:26|22438.93
04:13:26|22439.58
04:13:28|22439.19
04:13:28|22439.33
04:13:30|22439.99
04:13:30|22440.
04:13:31|22440.04
04:13:33|22439.92
04:13:34|22440.18
04:13:34|22440.
04:13:36|22440.42
04:13:37|22440.42
04:13:38|22440.01
04:13:39|22440.33
04:13:40|22441.23
04:13:41|22441.02
04:13:42|22442.08
04:13:43|22448.53
04:13:44|22447.92
04:13:45|22448.4
04:13:46|22449.11
04:13:46|22449.29
04:13:48|22448.15
04:13:49|22448.33
04:13:50|22447.66
04:13:51|22448.
04:13:52|22447.49
04:13:53|22444.18
04:13:54|22444.25
04:13:55|22444.67
04:13:56|22444.81
04:13:57|22444.81
04:13:58|22445.68
04:13:59|22448.65
04:14:00|22448.9
04:14:01|22449.46
04:14:02|22451.42
04:14:03|22452.56
04:14:04|22452.05
04:14:05|22453.09
04:14:06|22453.11
04:14:07|22455.5
04:14:08|22455.28
04:14:09|22454.91
04:14:10|22454.43
04:14:11|22454.41
04:14:12|22452.89
04:14:13|22451.15
04:14:14|22450.9
04:14:15|22465.18
04:14:16|22461.23
04:14:17|22463.48
04:14:19|22461.22
04:14:20|22463.31
04:14:21|22457.92
04:14:22|22456.92
04:14:23|22456.82
04:14:24|22453.56
04:14:25|22454.7
04:14:27|22452.33
04:14:28|22454.44
04:14:29|22454.46
04:14:30|22462.78
04:14:31|22462.62
04:14:32|22462.44
04:14:36|22461.23
04:14:37|22461.85
04:14:38|22459.56
04:14:39|22460.58
04:14:40|22459.86
04:14:42|22458.72
04:14:42|22458.73
04:14:43|22457.66
04:14:44|22454.58
04:14:45|22451.43
04:14:46|22449.04
04:14:47|22450.49
04:14:48|22451.62
04:14:49|22451.83
04:14:51|22450.44
04:14:51|22450.63
04:14:53|22452.05
04:14:54|22450.66
04:14:55|22451.45
04:14:56|22451.61
04:14:56|22453.79
04:14:57|22453.54
04:14:59|22454.71
04:15:00|22452.3
04:15:00|22453.08
04:15:02|22451.69
04:15:02|22452.02
04:15:04|22453.71
04:15:04|22453.73
04:15:06|22454.07
04:15:06|22453.86
04:15:07|22452.83
04:15:08|22452.9
04:15:10|22456.51
04:15:11|22457.08
04:15:12|22455.21
04:15:13|22454.83
04:15:14|22453.84
04:15:15|22455.53
04:15:16|22453.64
04:15:17|22454.95
04:15:18|22454.26
04:15:19|22454.88
04:15:20|22453.28
04:15:21|22453.83
04:15:23|22455.81
04:15:23|22453.98
04:15:24|22454.11
04:15:25|22453.4
04:15:26|22453.2
04:15:27|22453.46
04:15:28|22454.51
04:15:29|22453.78
04:15:30|22452.
04:15:31|22452.01
04:15:32|22452.11
04:15:33|22453.23
04:15:34|22453.29
04:15:35|22453.29
04:15:36|22453.29
04:15:37|22454.56
04:15:38|22454.56
04:15:40|22455.22
04:15:40|22455.37
04:15:41|22456.93
04:15:42|22457.68
04:15:44|22458.27
04:15:45|22457.31
04:15:46|22455.59
04:15:47|22455.
04:15:48|22457.27
04:15:49|22460.37
04:15:50|22459.23
04:15:51|22460.3
04:15:52|22460.28
04:15:53|22459.24
04:15:54|22458.88
04:15:55|22459.76
04:15:56|22458.13
04:15:57|22458.13
04:15:58|22457.61
04:16:00|22458.82
04:16:00|22458.73
04:16:01|22457.61
04:16:02|22457.71
04:16:03|22458.34
04:16:04|22458.33
04:16:05|22457.78
04:16:06|22457.
04:16:07|22456.73
04:16:08|22456.78
04:16:09|22456.66
04:16:10|22456.
04:16:11|22456.
04:16:12|22456.64
04:16:13|22456.1
04:16:14|22454.59
04:16:15|22455.35
04:16:16|22457.49
04:16:17|22457.17
04:16:18|22456.61
04:16:20|22455.53
04:16:21|22454.23
04:16:22|22454.4
04:16:23|22454.34
04:16:24|22452.8
04:16:25|22453.96
04:16:26|22454.09
04:16:27|22453.85
04:16:27|22453.83
04:16:29|22455.03
04:16:30|22453.62
04:16:31|22453.44
04:16:32|22454.01
04:16:33|22454.01
04:16:34|22453.65
04:16:36|22453.5
04:16:36|22452.94
04:16:37|22452.94
04:16:38|22453.29
04:16:39|22452.
04:16:40|22453.06
04:16:41|22453.55
04:16:42|22451.8
04:16:44|22451.79
04:16:44|22451.65
04:16:45|22451.94
04:16:46|22452.16
04:16:47|22451.77
04:16:48|22451.77
04:16:49|22451.89
04:16:50|22452.28
04:16:51|22453.16
04:16:52|22452.15
04:16:53|22456.
04:16:54|22457.56
04:16:55|22458.77
04:16:56|22459.25
04:16:57|22458.97
04:16:58|22458.89
04:16:59|22458.79
04:17:00|22458.6
04:17:01|22459.1
04:17:02|22458.81
04:17:03|22459.04
04:17:04|22458.94
04:17:05|22459.86
04:17:06|22460.02
04:17:07|22459.53
04:17:08|22459.28
04:17:09|22460.74
04:17:10|22460.75
04:17:11|22461.
04:17:12|22460.72
04:17:13|22462.62
04:17:14|22463.05
04:17:15|22463.34
04:17:16|22463.05
04:17:17|22463.22
04:17:18|22463.89
04:17:19|22463.05
04:17:21|22461.45
04:17:22|22462.36
04:17:23|22462.36
04:17:24|22461.65
04:17:25|22461.65
04:17:26|22460.91
04:17:28|22456.77
04:17:28|22455.29
04:17:29|22455.32
04:17:30|22457.98
04:17:32|22458.62
04:17:33|22457.3
04:17:34|22458.27
04:17:35|22457.27
04:17:35|22456.67
04:17:37|22456.8
04:17:37|22456.87
04:17:38|22457.
04:17:39|22457.74
04:17:41|22456.87
04:17:41|22451.09
04:17:42|22450.11
04:17:43|22450.
04:17:44|22448.36
04:17:45|22449.76
04:17:46|22447.43
04:17:48|22447.89
04:17:48|22447.38
04:17:50|22445.38
04:17:50|22447.56
04:17:51|22447.44
04:17:52|22448.85
04:17:53|22449.19
04:17:54|22448.28
04:17:55|22449.98
04:17:56|22451.07
04:17:57|22451.13
04:17:58|22450.31
04:17:59|22450.31
04:18:01|22450.38
04:18:02|22447.3
04:18:03|22447.38
04:18:04|22447.48
04:18:05|22448.13
04:18:05|22447.22
04:18:07|22448.23
04:18:08|22448.51
04:18:08|22449.98
04:18:09|22449.12
04:18:10|22449.12
04:18:11|22449.76
04:18:12|22449.14
04:18:13|22447.97
04:18:15|22448.17
04:18:15|22447.5
04:18:16|22446.49
04:18:17|22445.18
04:18:18|22445.96
04:18:20|22445.87
04:18:20|22447.
04:18:22|22447.59
04:18:23|22447.79
04:18:24|22448.83
04:18:25|22449.16
04:18:27|22450.19
04:18:27|22450.1
04:18:28|22450.42
04:18:29|22451.63
04:18:30|22450.82
04:18:31|22458.82
04:18:32|22459.6
04:18:33|22459.2
04:18:34|22460.27
04:18:36|22459.79
04:18:37|22459.4
04:18:38|22458.38
04:18:39|22458.25
04:18:40|22458.05
04:18:41|22457.23
04:18:42|22456.78
04:18:43|22456.78
04:18:44|22458.04
04:18:45|22458.04
04:18:46|22456.69
04:18:47|22456.78
04:18:48|22456.78
04:18:49|22456.52
04:18:50|22455.48
04:18:51|22455.48
04:18:52|22454.55
04:18:53|22456.05
04:18:54|22454.82
04:18:55|22457.41
04:18:56|22458.91
04:18:58|22457.83
04:18:58|22459.
04:18:59|22459.
04:19:00|22458.59
04:19:01|22458.99
04:19:02|22458.58
04:19:03|22458.58
04:19:04|22459.58
04:19:05|22459.95
04:19:06|22459.95
04:19:07|22459.
04:19:08|22458.36
04:19:10|22459.64
04:19:10|22460.02
04:19:11|22461.19
04:19:12|22461.21
04:19:13|22461.
04:19:14|22461.2
04:19:15|22462.05
04:19:16|22461.53
04:19:17|22461.75
04:19:18|22461.75
04:19:19|22461.77
04:19:20|22461.67
04:19:21|22461.67
04:19:23|22460.88
04:19:24|22459.04
04:19:25|22458.76
04:19:26|22459.33
04:19:27|22459.33
04:19:28|22460.01
04:19:30|22460.
04:19:30|22459.56
04:19:31|22460.95
04:19:32|22459.69
04:19:33|22459.69
04:19:34|22459.13
04:19:36|22455.26
04:19:36|22453.64
04:19:37|22455.48
04:19:38|22454.2
04:19:39|22455.
04:19:40|22456.
04:19:41|22456.99
04:19:42|22456.1
04:19:43|22456.64
04:19:44|22456.36
04:19:45|22458.07
04:19:46|22460.22
04:19:47|22459.57
04:19:48|22458.86
04:19:49|22459.26
04:19:50|22459.26
04:19:52|22459.77
04:19:53|22459.87
04:19:53|22460.
04:19:54|22459.3
04:19:55|22459.3
04:19:57|22459.79
04:19:58|22460.
04:19:59|22458.22
04:20:00|22458.6
04:20:01|22457.36
04:20:02|22458.94
04:20:03|22458.71
04:20:04|22457.96
04:20:05|22457.6
04:20:06|22457.34
04:20:07|22457.61
04:20:08|22456.71
04:20:10|22453.04
04:20:11|22453.63
04:20:11|22453.14
04:20:12|22453.57
04:20:13|22453.7
04:20:14|22443.32
04:20:16|22449.4
04:20:17|22446.22
04:20:18|22446.34
04:20:18|22446.22
04:20:19|22446.39
04:20:21|22445.77
04:20:22|22445.51
04:20:23|22445.71
04:20:24|22446.99
04:20:25|22445.32
04:20:26|22444.36
04:20:28|22443.88
04:20:28|22444.56
04:20:29|22445.03
04:20:30|22445.97
04:20:31|22446.04
04:20:32|22446.95
04:20:33|22448.36
04:20:35|22447.77
04:20:36|22449.04
04:20:36|22448.44
04:20:38|22445.48
04:20:39|22444.44
04:20:40|22445.83
04:20:40|22445.05
04:20:42|22446.46
04:20:43|22446.46
04:20:44|22445.43
04:20:45|22446.54
04:20:46|22447.22
04:20:47|22447.11
04:20:48|22447.11
04:20:49|22447.24
04:20:49|22448.44
04:20:51|22448.2
04:20:52|22447.59
04:20:53|22447.71
04:20:54|22447.71
04:20:55|22447.68
04:20:55|22446.98
04:20:57|22448.88
04:20:58|22447.96
04:20:58|22448.97
04:20:59|22448.58
04:21:01|22448.67
04:21:02|22449.
04:21:03|22451.7
04:21:04|22451.41
04:21:05|22448.4
04:21:06|22449.22
04:21:07|22449.05
04:21:08|22449.4
04:21:09|22450.06
04:21:10|22450.11
04:21:11|22450.4
04:21:12|22450.
04:21:13|22451.
04:21:14|22449.47
04:21:15|22450.17
04:21:16|22449.99
04:21:17|22448.04
04:21:18|22449.19
04:21:19|22449.31
04:21:20|22449.76
04:21:21|22449.11
04:21:22|22448.81
04:21:24|22450.73
04:21:25|22450.73
04:21:26|22447.85
04:21:27|22449.22
04:21:28|22449.26
04:21:29|22449.35
04:21:30|22449.63
04:21:31|22450.76
04:21:32|22449.32
04:21:33|22450.24
04:21:34|22448.62
04:21:36|22448.62
04:21:36|22448.
04:21:37|22447.
04:21:39|22447.09
04:21:40|22447.67
04:21:41|22447.49
04:21:41|22448.36
04:21:43|22448.12
04:21:44|22445.49
04:21:45|22445.49
04:21:45|22446.63
04:21:47|22447.03
04:21:48|22446.79
04:21:49|22446.83
04:21:50|22447.31
04:21:52|22447.
04:21:52|22446.79
04:21:53|22447.41
04:21:54|22446.77
04:21:55|22446.99
04:21:56|22447.11
04:21:57|22446.79
04:21:58|22445.85
04:21:59|22446.71
04:22:00|22447.24
04:22:01|22447.94
04:22:03|22447.81
04:22:03|22447.58
04:22:05|22447.58
04:22:06|22446.32
04:22:07|22447.39
04:22:07|22447.91
04:22:09|22446.5
04:22:10|22446.5
04:22:11|22447.59
04:22:12|22447.45
04:22:12|22447.45
04:22:14|22447.46
04:22:15|22448.
04:22:16|22448.
04:22:17|22441.47
04:22:18|22440.91
04:22:19|22440.59
04:22:20|22439.23
04:22:20|22440.07
04:22:22|22439.14
04:22:23|22439.03
04:22:24|22438.8
04:22:25|22438.74
04:22:26|22438.37
04:22:27|22437.65
04:22:28|22437.13
04:22:29|22437.98
04:22:31|22437.43
04:22:31|22437.68
04:22:33|22437.98
04:22:33|22437.55
04:22:34|22439.07
04:22:36|22439.14
04:22:36|22438.25
04:22:38|22440.23
04:22:39|22440.05
04:22:39|22440.96
04:22:41|22440.22
04:22:41|22440.31
04:22:42|22440.35
04:22:44|22442.51
04:22:45|22443.41
04:22:45|22443.41
04:22:46|22442.15
04:22:47|22442.84
04:22:49|22442.29
04:22:50|22444.13
04:22:51|22442.67
04:22:51|22442.65
04:22:52|22442.71
04:22:53|22442.39
04:22:54|22442.1
04:22:55|22442.94
04:22:57|22442.74
04:22:57|22442.68
04:22:58|22442.79
04:22:59|22442.17
04:23:01|22442.26
04:23:01|22441.91
04:23:03|22441.98
04:23:03|22441.41
04:23:04|22443.62
04:23:06|22443.97
04:23:07|22445.
04:23:08|22444.2
04:23:08|22444.2
04:23:10|22444.28
04:23:10|22444.72
04:23:12|22444.71
04:23:12|22444.17
04:23:14|22444.49
04:23:15|22444.97
04:23:16|22444.57
04:23:17|22444.61
04:23:18|22444.1
04:23:19|22445.43
04:23:20|22444.17
04:23:21|22444.56
04:23:21|22443.69
04:23:22|22443.7
04:23:23|22444.23
04:23:24|22444.23
04:23:26|22445.31
04:23:27|22444.57
04:23:29|22444.57
04:23:29|22444.57
04:23:30|22444.72
04:23:31|22444.37
04:23:32|22444.25
04:23:33|22443.15
04:23:34|22443.96
04:23:35|22444.12
04:23:36|22443.71
04:23:37|22443.95
04:23:38|22443.72
04:23:39|22444.01
04:23:40|22444.1
04:23:41|22444.01
04:23:42|22444.04
04:23:43|22444.95
04:23:44|22444.07
04:23:45|22446.45
04:23:46|22445.56
04:23:47|22445.56
04:23:48|22445.56
04:23:49|22445.56
04:23:50|22445.56
04:23:51|22445.56
04:23:52|22445.35
04:23:54|22450.52
04:23:54|22448.61
04:23:55|22448.83
04:23:56|22448.86
04:23:57|22448.86
04:23:58|22448.44
04:23:59|22449.24
04:24:00|22447.17
04:24:01|22448.93
04:24:02|22443.74
04:24:03|22443.23
04:24:04|22442.33
04:24:05|22443.23
04:24:06|22441.07
04:24:07|22440.41
04:24:08|22437.81
04:24:09|22439.06
04:24:10|22439.75
04:24:11|22438.36
04:24:12|22438.94
04:24:13|22438.94
04:24:15|22441.36
04:24:15|22440.7
04:24:16|22441.67
04:24:17|22440.25
04:24:18|22438.82
04:24:19|22439.63
04:24:20|22439.86
04:24:21|22440.07
04:24:22|22440.4
04:24:23|22440.4
04:24:24|22440.5
04:24:25|22440.67
04:24:26|22440.43
04:24:28|22439.2
04:24:29|22440.34
04:24:30|22438.57
04:24:31|22438.7
04:24:33|22438.91
04:24:34|22438.73
04:24:35|22439.09
04:24:36|22437.53
04:24:37|22435.31
04:24:38|22435.95
04:24:39|22436.4
04:24:39|22436.4
04:24:40|22437.6
04:24:42|22436.13
04:24:42|22437.4
04:24:44|22436.42
04:24:45|22434.73
04:24:46|22438.25
04:24:47|22437.63
04:24:47|22437.81
04:24:48|22438.27
04:24:50|22437.81
04:24:50|22437.74
04:24:52|22437.07
04:24:53|22437.08
04:24:54|22438.
04:24:54|22440.58
04:24:56|22438.61
04:24:56|22439.39
04:24:58|22440.
04:24:59|22439.43
04:25:00|22439.14
04:25:00|22439.98
04:25:02|22440.
04:25:03|22441.23
04:25:03|22440.19
04:25:05|22440.95
04:25:05|22441.11
04:25:06|22440.01
04:25:07|22440.59
04:25:08|22440.66
04:25:10|22439.8
04:25:11|22439.55
04:25:12|22439.66
04:25:13|22439.52
04:25:14|22439.77
04:25:14|22440.67
04:25:16|22439.84
04:25:17|22440.55
04:25:18|22439.28
04:25:19|22439.37
04:25:20|22440.
04:25:21|22440.
04:25:22|22439.73
04:25:23|22439.73
04:25:24|22441.34
04:25:25|22439.79
04:25:26|22440.02
04:25:27|22440.03
04:25:28|22439.62
04:25:30|22439.54
04:25:31|22439.64
04:25:32|22439.64
04:25:33|22440.06
04:25:34|22441.05
04:25:34|22440.07
04:25:36|22439.07
04:25:37|22440.68
04:25:38|22438.01
04:25:39|22438.77
04:25:40|22437.72
04:25:41|22438.56
04:25:42|22438.58
04:25:43|22439.1
04:25:44|22439.08
04:25:45|22437.88
04:25:46|22439.3
04:25:47|22437.93
04:25:48|22442.03
04:25:49|22442.87
04:25:50|22448.1
04:25:51|22449.74
04:25:52|22448.2
04:25:53|22449.4
04:25:54|22448.72
04:25:55|22447.88
04:25:56|22446.14
04:25:57|22447.2
04:25:58|22444.96
04:25:59|22446.14
04:26:00|22445.07
04:26:01|22447.27
04:26:02|22447.31
04:26:03|22447.31
04:26:04|22447.04
04:26:05|22446.65
04:26:06|22446.72
04:26:07|22445.55
04:26:08|22446.08
04:26:09|22445.84
04:26:10|22447.28
04:26:11|22447.
04:26:12|22446.27
04:26:13|22446.29
04:26:14|22446.9
04:26:15|22446.94
04:26:16|22446.33
04:26:17|22446.56
04:26:18|22446.91
04:26:19|22449.35
04:26:20|22448.64
04:26:21|22450.35
04:26:22|22450.4
04:26:23|22449.66
04:26:24|22450.17
04:26:25|22450.17
04:26:26|22450.17
04:26:27|22450.82
04:26:28|22450.22
04:26:30|22451.88
04:26:31|22450.61
04:26:32|22449.37
04:26:33|22449.37
04:26:34|22449.85
04:26:35|22449.43
04:26:35|22449.33
04:26:37|22449.45
04:26:38|22449.45
04:26:39|22449.69
04:26:40|22450.61
04:26:41|22448.78
04:26:42|22450.8
04:26:43|22450.24
04:26:44|22451.25
04:26:45|22451.25
04:26:46|22449.93
04:26:47|22447.3
04:26:48|22448.41
04:26:49|22447.68
04:26:50|22447.68
04:26:51|22444.15
04:26:52|22443.78
04:26:53|22445.
04:26:54|22446.25
04:26:55|22445.6
04:26:56|22445.93
04:26:57|22446.37
04:26:58|22447.67
04:26:59|22445.11
04:27:00|22445.38
04:27:01|22446.33
04:27:02|22443.23
04:27:03|22441.02
04:27:04|22440.29
04:27:05|22439.94
04:27:06|22439.37
04:27:07|22440.2
04:27:08|22440.2
04:27:09|22439.9
04:27:10|22440.81
04:27:11|22440.07
04:27:12|22440.09
04:27:13|22440.84
04:27:14|22440.37
04:27:16|22440.61
04:27:16|22440.94
04:27:17|22441.84
04:27:18|22441.19
04:27:19|22441.36
04:27:20|22441.76
04:27:21|22441.76
04:27:22|22442.47
04:27:23|22442.84
04:27:24|22440.91
04:27:25|22437.12
04:27:26|22437.72
04:27:27|22437.15
04:27:28|22438.58
04:27:29|22439.16
04:27:31|22440.22
04:27:32|22440.22
04:27:33|22440.
04:27:33|22439.63
04:27:35|22439.48
04:27:36|22440.
04:27:37|22439.65
04:27:38|22439.81
04:27:39|22439.03
04:27:40|22439.09
04:27:41|22437.97
04:27:42|22437.97
04:27:43|22436.88
04:27:44|22437.45
04:27:45|22433.85
04:27:46|22434.63
04:27:47|22434.23
04:27:48|22433.84
04:27:49|22434.39
04:27:50|22435.22
04:27:51|22436.06
04:27:52|22435.25
04:27:53|22436.97
04:27:54|22437.07
04:27:55|22433.81
04:27:56|22433.31
04:27:57|22433.29
04:27:58|22432.25
04:28:00|22434.42
04:28:00|22433.52
04:28:02|22430.84
04:28:02|22432.08
04:28:03|22432.65
04:28:05|22431.31
04:28:06|22432.12
04:28:06|22431.71
04:28:08|22432.3
04:28:08|22433.29
04:28:10|22432.36
04:28:11|22431.79
04:28:11|22431.79
04:28:12|22431.53
04:28:13|22435.41
04:28:14|22434.69
04:28:16|22433.41
04:28:16|22433.58
04:28:18|22433.58
04:28:18|22435.4
04:28:19|22436.
04:28:20|22435.99
04:28:22|22435.98
04:28:22|22435.29
04:28:23|22434.59
04:28:24|22434.11
04:28:25|22434.7
04:28:26|22434.99
04:28:28|22434.77
04:28:29|22434.24
04:28:29|22434.24
04:28:31|22434.24
04:28:31|22433.96
04:28:33|22433.98
04:28:34|22434.21
04:28:35|22435.18
04:28:36|22437.84
04:28:37|22437.07
04:28:38|22436.13
04:28:39|22435.49
04:28:40|22436.1
04:28:41|22436.12
04:28:42|22436.31
04:28:44|22436.78
04:28:44|22436.
04:28:45|22436.
04:28:46|22436.3
04:28:47|22436.52
04:28:49|22436.
04:28:49|22435.67
04:28:50|22435.37
04:28:51|22435.44
04:28:52|22435.43
04:28:53|22435.43
04:28:55|22436.24
04:28:55|22436.58
04:28:57|22436.69
04:28:58|22436.69
04:28:59|22436.69
04:29:00|22436.25
04:29:01|22436.69
04:29:01|22436.68
04:29:02|22436.17
04:29:04|22437.36
04:29:04|22440.46
04:29:06|22443.
04:29:07|22443.5
04:29:08|22442.5
04:29:09|22443.6
04:29:10|22442.71
04:29:11|22444.
04:29:12|22443.13
04:29:13|22442.58
04:29:14|22443.18
04:29:15|22442.23
04:29:16|22441.5
04:29:17|22441.5
04:29:18|22441.5
04:29:19|22443.44
04:29:20|22443.26
04:29:21|22443.26
04:29:22|22442.26
04:29:23|22443.45
04:29:24|22441.6
04:29:25|22441.
04:29:26|22441.16
04:29:27|22441.37
04:29:28|22439.84
04:29:29|22439.84
04:29:30|22438.
04:29:31|22438.51
04:29:32|22437.88
04:29:34|22437.83
04:29:35|22437.84
04:29:36|22437.86
04:29:37|22439.34
04:29:38|22436.45
04:29:39|22435.06
04:29:40|22434.67
04:29:42|22434.
04:29:42|22435.85
04:29:43|22435.71
04:29:44|22434.4
04:29:45|22434.44
04:29:46|22437.22
04:29:47|22437.93
04:29:48|22438.27
04:29:49|22437.41
04:29:51|22438.27
04:29:51|22438.66
04:29:52|22437.77
04:29:53|22439.31
04:29:54|22438.62
04:29:55|22440.
04:29:56|22438.31
04:29:57|22436.89
04:29:58|22438.
04:29:59|22437.88
04:30:00|22439.13
04:30:01|22437.55
04:30:02|22438.48
04:30:03|22439.15
04:30:04|22439.14
04:30:05|22440.
04:30:06|22439.66
04:30:07|22439.43
04:30:08|22438.17
04:30:09|22436.91
04:30:10|22436.91
04:30:11|22436.95
04:30:13|22437.31
04:30:13|22438.56
04:30:14|22437.96
04:30:15|22438.81
04:30:16|22437.92
04:30:18|22439.66
04:30:19|22438.05
04:30:19|22437.34
04:30:20|22437.27
04:30:22|22438.66
04:30:22|22439.23
04:30:23|22437.13
04:30:25|22437.01
04:30:25|22439.66
04:30:26|22438.36
04:30:27|22439.31
04:30:28|22440.
04:30:30|22437.97
04:30:30|22438.78
04:30:31|22438.78
04:30:32|22438.48
04:30:34|22438.41
04:30:35|22438.
04:30:37|22438.41
04:30:38|22438.8
04:30:38|22438.01
04:30:40|22438.27
04:30:41|22437.51
04:30:42|22437.6
04:30:43|22437.66
04:30:44|22436.45
04:30:45|22436.
04:30:46|22435.64
04:30:47|22436.07
04:30:48|22436.57
04:30:49|22437.01
04:30:50|22437.03
04:30:51|22435.75
04:30:52|22435.5
04:30:53|22436.14
04:30:54|22436.09
04:30:56|22435.14
04:30:56|22435.14
04:30:57|22435.
04:30:58|22435.29
04:30:59|22434.6
04:31:00|22436.8
04:31:02|22435.87
04:31:03|22435.28
04:31:04|22434.98
04:31:05|22434.21
04:31:05|22434.21
04:31:06|22434.87
04:31:07|22434.71
04:31:09|22434.59
04:31:10|22434.34
04:31:11|22433.57
04:31:12|22434.8
04:31:12|22434.76
04:31:14|22434.71
04:31:15|22435.38
04:31:15|22434.68
04:31:17|22434.99
04:31:18|22435.32
04:31:19|22434.42
04:31:20|22433.54
04:31:20|22436.44
04:31:21|22441.54
04:31:23|22443.36
04:31:23|22443.33
04:31:25|22443.86
04:31:26|22444.06
04:31:26|22444.03
04:31:28|22444.6
04:31:29|22444.45
04:31:30|22444.6
04:31:31|22444.56
04:31:32|22443.96
04:31:32|22444.03
04:31:34|22443.39
04:31:35|22444.76
04:31:37|22442.29
04:31:38|22442.67
04:31:38|22443.43
04:31:40|22444.66
04:31:41|22443.36
04:31:42|22443.96
04:31:43|22444.23
04:31:45|22443.94
04:31:46|22443.49
04:31:46|22443.72
04:31:47|22443.72
04:31:49|22438.56
04:31:50|22439.92
04:31:50|22438.47
04:31:51|22438.9
04:31:53|22439.43
04:31:53|22440.
04:31:54|22440.14
04:31:56|22440.38
04:31:57|22442.11
04:31:57|22443.4
04:31:59|22443.24
04:32:00|22442.99
04:32:01|22445.6
04:32:02|22446.62
04:32:03|22448.78
04:32:04|22448.8
04:32:05|22449.17
04:32:06|22449.66
04:32:07|22449.81
04:32:08|22447.59
04:32:08|22448.37
04:32:10|22448.76
04:32:11|22447.56
04:32:12|22447.6
04:32:13|22449.
04:32:14|22449.01
04:32:15|22450.11
04:32:15|22450.55
04:32:16|22447.91
04:32:18|22447.91
04:32:19|22447.83
04:32:20|22448.58
04:32:21|22449.28
04:32:22|22449.31
04:32:23|22448.63
04:32:24|22447.72
04:32:25|22447.97
04:32:26|22448.45
04:32:27|22448.41
04:32:28|22448.19
04:32:28|22448.06
04:32:30|22446.93
04:32:31|22447.3
04:32:32|22446.64
04:32:33|22446.99
04:32:33|22446.58
04:32:35|22447.18
04:32:36|22446.77
04:32:38|22447.24
04:32:39|22447.34
04:32:40|22448.33
04:32:41|22447.66
04:32:41|22449.
04:32:43|22448.2
04:32:44|22448.03
04:32:45|22447.8
04:32:46|22447.29
04:32:47|22447.52
04:32:48|22447.76
04:32:49|22448.03
04:32:49|22448.4
04:32:51|22448.24
04:32:52|22448.93
04:32:53|22449.29
04:32:54|22449.28
04:32:55|22449.28
04:32:56|22448.7
04:32:57|22445.8
04:32:58|22449.83
04:32:59|22448.77
04:33:00|22447.77
04:33:01|22447.11
04:33:02|22447.93
04:33:03|22447.97
04:33:04|22448.68
04:33:05|22448.14
04:33:06|22448.25
04:33:07|22448.7
04:33:08|22448.7
04:33:10|22448.66
04:33:10|22448.72
04:33:11|22448.66
04:33:13|22449.13
04:33:13|22449.51
04:33:15|22447.87
04:33:17|22448.22
04:33:17|22449.01
04:33:18|22449.01
04:33:19|22448.89
04:33:21|22448.64
04:33:21|22448.22
04:33:22|22448.48
04:33:23|22448.07
04:33:24|22448.07
04:33:25|22448.52
04:33:26|22448.33
04:33:27|22448.92
04:33:28|22448.07
04:33:29|22448.99
04:33:30|22449.
04:33:32|22449.14
04:33:32|22449.77
04:33:34|22448.52
04:33:34|22448.52
04:33:35|22449.07
04:33:36|22449.07
04:33:38|22449.08
04:33:39|22449.08
04:33:40|22448.2
04:33:41|22449.77
04:33:42|22449.78
04:33:43|22449.28
04:33:44|22449.28
04:33:45|22449.37
04:33:46|22449.34
04:33:47|22449.34
04:33:48|22449.36
04:33:49|22449.37
04:33:50|22449.97
04:33:51|22449.97
04:33:52|22449.65
04:33:53|22449.56
04:33:54|22448.69
04:33:55|22448.43
04:33:56|22448.43
04:33:57|22447.9
04:33:58|22448.45
04:33:59|22447.74
04:34:01|22448.41
04:34:01|22446.36
04:34:02|22447.86
04:34:03|22447.72
04:34:05|22447.48
04:34:05|22447.63
04:34:06|22448.06
04:34:08|22448.22
04:34:08|22448.
04:34:09|22448.34
04:34:11|22448.02
04:34:11|22448.02
04:34:12|22448.02
04:34:14|22448.51
04:34:14|22448.51
04:34:16|22447.99
04:34:16|22447.18
04:34:17|22447.31
04:34:18|22447.04
04:34:19|22447.22
04:34:21|22446.73
04:34:22|22448.25
04:34:22|22448.03
04:34:24|22448.03
04:34:25|22448.37
04:34:26|22448.35
04:34:26|22448.94
04:34:28|22448.33
04:34:29|22448.34
04:34:30|22446.72
04:34:31|22446.22
04:34:32|22447.22
04:34:33|22447.27
04:34:34|22446.61
04:34:36|22446.76
04:34:36|22447.63
04:34:38|22443.09
04:34:39|22438.64
04:34:40|22436.86
04:34:41|22436.69
04:34:42|22436.33
04:34:43|22437.21
04:34:44|22437.62
04:34:45|22437.2
04:34:46|22436.75
04:34:47|22436.99
04:34:48|22437.51
04:34:49|22437.56
04:34:50|22437.56
04:34:51|22436.9
04:34:52|22436.01
04:34:53|22436.74
04:34:54|22437.05
04:34:55|22437.22
04:34:56|22437.67
04:34:57|22437.48
04:34:58|22437.81
04:34:59|22437.47
04:35:00|22437.85
04:35:01|22438.55
04:35:02|22439.07
04:35:03|22438.99
04:35:04|22437.68
04:35:05|22434.88
04:35:06|22435.34
04:35:07|22433.95
04:35:08|22433.91
04:35:09|22433.44
04:35:10|22432.54
04:35:11|22433.43
04:35:12|22434.25
04:35:13|22432.41
04:35:14|22431.77
04:35:15|22432.63
04:35:16|22424.71
04:35:17|22420.87
04:35:18|22421.76
04:35:19|22419.
04:35:20|22418.38
04:35:21|22417.27
04:35:22|22415.95
04:35:23|22415.96
04:35:24|22419.92
04:35:25|22420.27
04:35:26|22420.53
04:35:27|22423.6
04:35:28|22424.77
04:35:29|22424.
04:35:30|22423.69
04:35:31|22423.11
04:35:32|22420.72
04:35:33|22421.7
04:35:34|22421.53
04:35:35|22422.46
04:35:36|22422.68
04:35:37|22422.44
04:35:38|22421.6
04:35:40|22419.59
04:35:41|22419.46
04:35:42|22419.46
04:35:42|22418.62
04:35:44|22413.36
04:35:44|22415.18
04:35:46|22413.99
04:35:46|22414.13
04:35:48|22413.95
04:35:49|22415.12
04:35:50|22413.94
04:35:51|22414.74
04:35:53|22415.
04:35:53|22416.5
04:35:54|22415.95
04:35:55|22417.69
04:35:56|22415.2
04:35:57|22417.34
04:35:58|22418.51
04:35:59|22418.15
04:36:00|22418.41
04:36:01|22422.
04:36:02|22421.75
04:36:03|22420.76
04:36:05|22417.15
04:36:05|22415.7
04:36:06|22418.8
04:36:07|22418.21
04:36:08|22418.81
04:36:09|22419.47
04:36:11|22421.54
04:36:11|22422.22
04:36:12|22425.15
04:36:13|22425.17
04:36:14|22424.97
04:36:16|22425.49
04:36:16|22427.26
04:36:17|22425.2
04:36:18|22424.43
04:36:19|22425.19
04:36:20|22426.4
04:36:22|22426.46
04:36:22|22426.04
04:36:23|22426.12
04:36:24|22425.73
04:36:25|22425.82
04:36:26|22425.22
04:36:27|22427.05
04:36:28|22426.6
04:36:29|22425.58
04:36:30|22426.11
04:36:31|22425.76
04:36:32|22433.6
04:36:33|22435.26
04:36:34|22435.19
04:36:35|22435.77
04:36:36|22435.82
04:36:37|22435.19
04:36:38|22434.94
04:36:40|22435.59
04:36:40|22434.66
04:36:42|22434.24
04:36:43|22435.27
04:36:44|22434.86
04:36:45|22434.53
04:36:46|22431.04
04:36:47|22430.11
04:36:48|22427.56
04:36:49|22427.79
04:36:50|22426.21
04:36:51|22426.15
04:36:52|22425.84
04:36:53|22423.07
04:36:54|22422.81
04:36:55|22422.8
04:36:56|22424.44
04:36:57|22425.08
04:36:58|22425.25
04:36:59|22425.82
04:37:00|22427.6
04:37:01|22426.68
04:37:02|22426.45
04:37:03|22427.64
04:37:04|22426.
04:37:05|22426.45
04:37:06|22425.76
04:37:07|22426.23
04:37:08|22427.6
04:37:09|22427.33
04:37:10|22427.64
04:37:11|22426.79
04:37:12|22426.95
04:37:14|22427.27
04:37:14|22427.64
04:37:15|22428.09
04:37:16|22429.36
04:37:17|22429.79
04:37:18|22429.96
04:37:19|22430.8
04:37:20|22428.63
04:37:21|22429.02
04:37:22|22428.13
04:37:23|22425.39
04:37:24|22425.35
04:37:25|22424.15
04:37:26|22425.73
04:37:27|22425.49
04:37:28|22425.49
04:37:29|22425.49
04:37:31|22426.74
04:37:31|22426.43
04:37:32|22426.25
04:37:33|22427.05
04:37:34|22429.07
04:37:35|22429.51
04:37:36|22430.46
04:37:37|22428.99
04:37:38|22429.59
04:37:39|22429.34
04:37:41|22428.72
04:37:42|22430.
04:37:43|22430.37
04:37:45|22430.31
04:37:46|22430.53
04:37:46|22430.7
04:37:48|22431.
04:37:49|22430.28
04:37:50|22430.28
04:37:51|22431.34
04:37:52|22431.34
04:37:52|22432.
04:37:54|22433.28
04:37:55|22432.78
04:37:56|22432.79
04:37:57|22432.75
04:37:57|22431.03
04:37:58|22432.07
04:37:59|22432.46
04:38:00|22435.21
04:38:02|22433.4
04:38:03|22433.77
04:38:04|22433.37
04:38:04|22433.56
04:38:05|22432.27
04:38:07|22433.41
04:38:08|22433.07
04:38:08|22433.05
04:38:09|22432.48
04:38:10|22433.1
04:38:11|22433.08
04:38:12|22433.24
04:38:13|22433.11
04:38:15|22432.47
04:38:15|22433.52
04:38:16|22433.23
04:38:18|22436.68
04:38:19|22437.76
04:38:20|22436.69
04:38:21|22436.36
04:38:22|22436.36
04:38:23|22436.26
04:38:24|22437.31
04:38:25|22431.44
04:38:25|22429.82
04:38:27|22429.29
04:38:28|22430.59
04:38:29|22431.53
04:38:30|22431.5
04:38:31|22433.22
04:38:32|22433.25
04:38:32|22434.02
04:38:34|22430.78
04:38:35|22431.83
04:38:36|22435.02
04:38:37|22434.48
04:38:38|22435.06
04:38:38|22435.18
04:38:40|22431.07
04:38:41|22430.55
04:38:42|22431.12
04:38:43|22430.36
04:38:44|22431.57
04:38:45|22432.05
04:38:46|22431.62
04:38:47|22433.02
04:38:48|22433.23
04:38:49|22433.23
04:38:50|22433.23
04:38:51|22431.59
04:38:52|22431.13
04:38:53|22432.48
04:38:54|22433.15
04:38:55|22431.62
04:38:56|22432.6
04:38:57|22433.15
04:38:58|22432.31
04:38:59|22432.28
04:39:00|22433.
04:39:01|22433.25
04:39:02|22432.33
04:39:03|22432.19
04:39:04|22432.19
04:39:05|22433.46
04:39:06|22432.65
04:39:07|22433.46
04:39:09|22432.37
04:39:09|22433.1
04:39:10|22432.66
04:39:11|22433.58
04:39:13|22433.8
04:39:14|22433.05
04:39:15|22433.
04:39:15|22433.13
04:39:16|22433.28
04:39:17|22433.44
04:39:19|22433.7
04:39:20|22433.67
04:39:20|22433.57
04:39:21|22433.25
04:39:22|22433.46
04:39:23|22432.54
04:39:25|22432.11
04:39:26|22432.24
04:39:26|22430.89
04:39:28|22430.69
04:39:29|22430.8
04:39:29|22430.98
04:39:31|22430.24
04:39:32|22430.25
04:39:33|22431.84
04:39:34|22431.83
04:39:35|22431.78
04:39:36|22430.82
04:39:37|22430.88
04:39:37|22431.65
04:39:39|22431.58
04:39:40|22431.58
04:39:41|22432.14
04:39:42|22430.16
04:39:43|22430.24
04:39:44|22430.
04:39:45|22430.52
04:39:47|22429.91
04:39:47|22429.97
04:39:49|22429.
04:39:49|22429.58
04:39:50|22429.36
04:39:52|22429.36
04:39:53|22431.22
04:39:53|22431.08
04:39:55|22430.84
04:39:55|22431.16
04:39:57|22431.08
04:39:58|22430.25
04:39:59|22430.28
04:40:00|22430.96
04:40:01|22430.4
04:40:02|22430.61
04:40:03|22431.75
04:40:03|22430.64
04:40:05|22432.3
04:40:06|22431.23
04:40:07|22430.85
04:40:08|22430.94
04:40:09|22430.85
04:40:10|22431.41
04:40:11|22430.68
04:40:12|22430.32
04:40:13|22430.45
04:40:14|22430.81
04:40:15|22430.98
04:40:16|22430.64
04:40:17|22429.13
04:40:18|22428.92
04:40:19|22429.04
04:40:20|22427.34
04:40:21|22429.5
04:40:22|22428.53
04:40:23|22430.22
04:40:24|22430.
04:40:25|22430.2
04:40:26|22429.85
04:40:27|22428.5
04:40:28|22429.13
04:40:29|22428.69
04:40:30|22429.92
04:40:31|22430.43
04:40:32|22429.63
04:40:33|22430.79
04:40:34|22429.78
04:40:35|22429.07
04:40:36|22429.89
04:40:37|22429.92
04:40:38|22429.
04:40:39|22428.81
04:40:40|22429.3
04:40:41|22428.37
04:40:42|22428.37
04:40:43|22428.47
04:40:45|22428.47
04:40:45|22428.31
04:40:46|22427.15
04:40:47|22426.24
04:40:48|22426.22
04:40:49|22426.37
04:40:51|22426.16
04:40:52|22425.91
04:40:52|22424.57
04:40:54|22424.57
04:40:55|22424.71
04:40:56|22424.81
04:40:57|22424.89
04:40:57|22424.11
04:40:58|22424.11
04:40:59|22424.52
04:41:00|22424.71
04:41:01|22425.36
04:41:03|22425.46
04:41:03|22424.78
04:41:04|22426.99
04:41:05|22426.6
04:41:07|22425.87
04:41:08|22428.78
04:41:08|22430.45
04:41:10|22430.
04:41:11|22429.7
04:41:12|22429.5
04:41:12|22429.25
04:41:14|22428.93
04:41:14|22428.29
04:41:16|22428.55
04:41:17|22428.9
04:41:18|22428.7
04:41:19|22429.56
04:41:20|22428.54
04:41:21|22429.97
04:41:21|22429.97
04:41:23|22429.89
04:41:24|22429.41
04:41:25|22430.
04:41:26|22429.31
04:41:27|22430.
04:41:28|22430.14
04:41:28|22429.27
04:41:30|22428.75
04:41:31|22429.4
04:41:32|22430.43
04:41:33|22430.95
04:41:34|22432.97
04:41:35|22431.88
04:41:36|22430.74
04:41:37|22429.59
04:41:38|22428.42
04:41:39|22428.9
04:41:40|22428.83
04:41:41|22428.35
04:41:42|22428.52
04:41:42|22428.75
04:41:44|22429.01
04:41:45|22431.1
04:41:47|22432.5
04:41:47|22432.36
04:41:49|22431.2
04:41:50|22431.2
04:41:51|22431.86
04:41:52|22431.44
04:41:53|22431.8
04:41:54|22431.38
04:41:56|22430.85
04:41:56|22430.85
04:41:57|22430.92
04:41:58|22432.32
04:41:59|22432.24
04:42:00|22432.93
04:42:01|22432.93
04:42:02|22434.58
04:42:03|22434.49
04:42:05|22433.92
04:42:05|22434.41
04:42:06|22434.99
04:42:07|22434.91
04:42:08|22434.91
04:42:10|22435.09
04:42:10|22435.07
04:42:12|22435.37
04:42:12|22434.22
04:42:13|22434.14
04:42:15|22433.65
04:42:16|22435.39
04:42:16|22434.53
04:42:18|22434.55
04:42:18|22434.74
04:42:20|22435.04
04:42:21|22434.08
04:42:22|22434.13
04:42:23|22434.
04:42:24|22434.33
04:42:25|22434.33
04:42:26|22434.99
04:42:27|22434.57
04:42:28|22434.77
04:42:29|22434.59
04:42:30|22435.7
04:42:31|22436.46
04:42:32|22435.3
04:42:33|22435.3
04:42:34|22435.66
04:42:35|22435.13
04:42:36|22435.54
04:42:37|22435.77
04:42:38|22435.6
04:42:39|22434.93
04:42:40|22435.01
04:42:41|22435.14
04:42:42|22435.17
04:42:43|22435.15
04:42:44|22435.01
04:42:45|22435.13
04:42:47|22435.36
04:42:48|22435.71
04:42:48|22435.88
04:42:50|22434.83
04:42:50|22436.
04:42:52|22436.25
04:42:53|22436.26
04:42:53|22435.82
04:42:54|22435.35
04:42:56|22438.38
04:42:56|22439.2
04:42:58|22439.72
04:42:59|22440.
04:43:00|22440.
04:43:01|22440.41
04:43:01|22439.89
04:43:02|22439.74
04:43:04|22439.77
04:43:04|22440.
04:43:05|22439.99
04:43:06|22439.66
04:43:08|22439.44
04:43:08|22439.44
04:43:10|22439.98
04:43:11|22439.99
04:43:11|22437.19
04:43:13|22436.71
04:43:13|22437.52
04:43:15|22437.12
04:43:15|22437.23
04:43:16|22436.49
04:43:17|22437.51
04:43:19|22437.14
04:43:20|22437.33
04:43:20|22437.34
04:43:21|22436.57
04:43:22|22436.59
04:43:24|22437.07
04:43:25|22436.52
04:43:25|22437.31
04:43:27|22437.39
04:43:28|22437.06
04:43:28|22436.96
04:43:29|22437.1
04:43:30|22437.11
04:43:31|22437.64
04:43:32|22437.36
04:43:34|22437.7
04:43:34|22438.5
04:43:35|22438.46
04:43:36|22438.46
04:43:37|22437.46
04:43:39|22437.95
04:43:40|22437.45
04:43:40|22437.53
04:43:41|22437.75
04:43:42|22438.66
04:43:43|22438.66
04:43:45|22438.66
04:43:46|22437.12
04:43:47|22437.59
04:43:49|22438.1
04:43:50|22437.01
04:43:51|22437.36
04:43:52|22437.24
04:43:53|22436.97
04:43:53|22436.27
04:43:54|22436.27
04:43:55|22436.27
04:43:57|22438.72
04:43:58|22438.44
04:43:59|22438.5
04:44:00|22437.95
04:44:01|22438.24
04:44:02|22438.26
04:44:03|22438.48
04:44:04|22437.97
04:44:05|22437.86
04:44:05|22438.07
04:44:07|22441.43
04:44:08|22441.57
04:44:09|22441.7
04:44:10|22441.63
04:44:11|22442.
04:44:12|22442.06
04:44:13|22442.54
04:44:14|22441.89
04:44:15|22442.75
04:44:16|22441.95
04:44:17|22442.72
04:44:18|22443.29
04:44:19|22442.35
04:44:20|22442.35
04:44:21|22442.35
04:44:22|22442.43
04:44:23|22442.38
04:44:24|22442.74
04:44:25|22443.27
04:44:26|22443.3
04:44:27|22443.3
04:44:28|22442.17
04:44:29|22441.99
04:44:30|22441.76
04:44:31|22442.55
04:44:32|22442.65
04:44:33|22442.21
04:44:34|22442.69
04:44:35|22443.09
04:44:36|22442.73
04:44:37|22443.39
04:44:38|22443.2
04:44:39|22442.57
04:44:40|22442.96
04:44:41|22443.63
04:44:43|22443.41
04:44:43|22443.4
04:44:44|22443.82
04:44:46|22443.82
04:44:46|22443.75
04:44:48|22443.41
04:44:49|22442.
04:44:51|22442.01
04:44:52|22441.44
04:44:52|22441.15
04:44:54|22441.15
04:44:54|22441.16
04:44:55|22442.35
04:44:57|22441.6
04:44:58|22442.29
04:44:59|22442.87
04:45:00|22442.87
04:45:00|22441.45
04:45:02|22441.37
04:45:03|22442.32
04:45:04|22442.32
04:45:05|22441.44
04:45:06|22441.98
04:45:07|22439.38
04:45:08|22439.16
04:45:08|22439.13
04:45:10|22440.22
04:45:11|22440.03
04:45:12|22439.9
04:45:13|22440.05
04:45:14|22438.94
04:45:15|22439.15
04:45:16|22445.19
04:45:17|22443.53
04:45:18|22443.52
04:45:19|22444.96
04:45:20|22445.58
04:45:21|22443.98
04:45:22|22444.06
04:45:23|22443.92
04:45:23|22443.89
04:45:25|22445.
04:45:26|22443.23
04:45:27|22442.86
04:45:28|22443.28
04:45:29|22442.98
04:45:30|22442.98
04:45:31|22442.96
04:45:32|22442.4
04:45:32|22443.61
04:45:34|22442.21
04:45:35|22442.25
04:45:36|22442.25
04:45:37|22441.63
04:45:38|22442.91
04:45:39|22442.08
04:45:40|22441.55
04:45:41|22442.07
04:45:42|22442.19
04:45:43|22441.64
04:45:44|22441.45
04:45:45|22441.17
04:45:46|22440.56
04:45:47|22440.01
04:45:48|22440.37
04:45:49|22442.
04:45:50|22441.99
04:45:52|22442.08
04:45:52|22441.66
04:45:53|22441.05
04:45:54|22441.04
04:45:55|22441.39
04:45:56|22441.27
04:45:58|22441.6
04:45:58|22441.13
04:45:59|22440.86
04:46:00|22440.84
04:46:01|22440.63
04:46:03|22441.48
04:46:03|22441.48
04:46:04|22441.03
04:46:05|22440.87
04:46:06|22440.94
04:46:08|22440.27
04:46:08|22440.65
04:46:09|22436.44
04:46:11|22436.46
04:46:12|22436.19
04:46:13|22436.19
04:46:13|22436.44
04:46:15|22436.09
04:46:16|22435.92
04:46:16|22435.89
04:46:18|22436.13
04:46:19|22436.22
04:46:20|22436.57
04:46:21|22436.08
04:46:22|22436.47
04:46:23|22436.01
04:46:24|22436.01
04:46:25|22435.61
04:46:26|22435.61
04:46:27|22435.61
04:46:28|22435.47
04:46:29|22435.14
04:46:30|22431.85
04:46:31|22431.71
04:46:32|22430.9
04:46:33|22429.73
04:46:34|22430.75
04:46:35|22431.46
04:46:36|22431.22
04:46:37|22431.01
04:46:38|22432.
04:46:39|22431.93
04:46:40|22431.52
04:46:41|22432.06
04:46:42|22431.59
04:46:43|22431.59
04:46:44|22432.
04:46:45|22430.53
04:46:46|22430.66
04:46:47|22430.33
04:46:48|22433.03
04:46:49|22432.86
04:46:50|22434.51
04:46:52|22434.89
04:46:52|22435.6
04:46:54|22435.91
04:46:54|22436.
04:46:56|22434.85
04:46:56|22435.04
04:46:58|22435.88
04:46:59|22435.87
04:46:59|22435.22
04:47:01|22441.31
04:47:02|22438.8
04:47:03|22437.98
04:47:04|22439.09
04:47:05|22439.09
04:47:06|22438.63
04:47:07|22438.9
04:47:08|22439.11
04:47:09|22438.83
04:47:10|22438.83
04:47:11|22439.91
04:47:12|22438.99
04:47:13|22438.86
04:47:14|22438.97
04:47:15|22438.83
04:47:16|22439.02
04:47:17|22437.51
04:47:18|22435.75
04:47:19|22436.22
04:47:20|22436.31
04:47:21|22436.31
04:47:22|22436.54
04:47:23|22437.45
04:47:24|22436.48
04:47:26|22437.53
04:47:26|22437.53
04:47:27|22435.23
04:47:28|22435.62
04:47:29|22436.17
04:47:31|22434.61
04:47:31|22432.94
04:47:33|22430.73
04:47:34|22432.69
04:47:35|22432.98
04:47:36|22432.97
04:47:41|22433.34
04:47:41|22441.05
04:47:43|22440.38
04:47:43|22440.94
04:47:44|22440.54
04:47:45|22441.6
04:47:46|22441.35
04:47:47|22441.68
04:47:48|22442.43
04:47:49|22441.99
04:47:51|22442.06
04:47:52|22442.06
04:47:53|22440.46
04:47:54|22441.52
04:47:55|22441.52
04:47:56|22441.13
04:47:58|22440.87
04:47:58|22440.5
04:47:59|22440.28
04:48:00|22441.15
04:48:01|22441.06
04:48:02|22441.94
04:48:03|22441.1
04:48:05|22441.03
04:48:05|22441.03
04:48:06|22441.4
04:48:07|22439.78
04:48:08|22440.1
04:48:09|22440.08
04:48:10|22439.96
04:48:11|22440.19
04:48:12|22439.27
04:48:13|22439.27
04:48:14|22438.39
04:48:15|22438.05
04:48:17|22439.3
04:48:17|22439.57
04:48:18|22439.87
04:48:19|22439.87
04:48:20|22439.87
04:48:22|22439.55
04:48:22|22438.98
04:48:23|22439.37
04:48:24|22438.06
04:48:25|22439.22
04:48:26|22439.22
04:48:27|22438.32
04:48:28|22439.18
04:48:29|22438.37
04:48:30|22438.05
04:48:31|22439.36
04:48:33|22439.77
04:48:34|22439.8
04:48:34|22439.35
04:48:35|22439.19
04:48:36|22439.89
04:48:37|22439.89
04:48:38|22438.6
04:48:39|22438.6
04:48:40|22438.06
04:48:41|22438.44
04:48:43|22437.58
04:48:44|22437.37
04:48:44|22435.87
04:48:45|22435.71
04:48:47|22435.17
04:48:47|22435.13
04:48:49|22435.52
04:48:49|22436.59
04:48:51|22435.78
04:48:52|22435.49
04:48:53|22435.13
04:48:54|22435.11
04:48:55|22435.84
04:48:57|22435.78
04:48:57|22435.33
04:48:58|22436.19
04:48:59|22436.6
04:49:01|22437.17
04:49:01|22437.12
04:49:03|22437.54
04:49:04|22436.9
04:49:05|22437.3
04:49:06|22437.3
04:49:07|22436.66
04:49:08|22436.76
04:49:08|22436.7
04:49:10|22436.71
04:49:11|22436.42
04:49:12|22436.61
04:49:13|22437.07
04:49:14|22437.3
04:49:15|22437.48
04:49:15|22437.73
04:49:16|22437.42
04:49:17|22437.
04:49:19|22437.24
04:49:19|22434.72
04:49:21|22434.84
04:49:22|22436.52
04:49:23|22436.44
04:49:24|22434.68
04:49:25|22434.19
04:49:25|22434.55
04:49:27|22434.98
04:49:28|22434.65
04:49:29|22433.55
04:49:30|22434.87
04:49:31|22433.91
04:49:32|22434.83
04:49:32|22434.73
04:49:34|22435.7
04:49:35|22435.23
04:49:36|22434.79
04:49:37|22435.69
04:49:38|22434.82
04:49:39|22433.26
04:49:40|22431.68
04:49:41|22430.48
04:49:42|22431.09
04:49:43|22430.62
04:49:44|22430.83
04:49:45|22430.91
04:49:46|22430.07
04:49:47|22430.
04:49:48|22430.74
04:49:49|22430.71
04:49:50|22429.41
04:49:51|22430.32
04:49:52|22429.66
04:49:54|22429.43
04:49:55|22428.74
04:49:56|22427.32
04:49:57|22428.03
04:49:58|22427.14
04:49:59|22427.53
04:50:00|22425.01
04:50:00|22423.69
04:50:02|22427.91
04:50:03|22426.43
04:50:04|22428.13
04:50:05|22429.7
04:50:06|22429.55
04:50:07|22429.68
04:50:08|22429.72
04:50:09|22428.66
04:50:10|22428.57
04:50:11|22428.89
04:50:13|22428.86
04:50:14|22428.71
04:50:14|22428.71
04:50:15|22428.7
04:50:17|22429.3
04:50:19|22428.41
04:50:19|22429.06
04:50:20|22429.4
04:50:21|22428.75
04:50:22|22429.
04:50:24|22430.36
04:50:24|22430.36
04:50:25|22429.07
04:50:26|22428.77
04:50:27|22428.25
04:50:28|22428.32
04:50:29|22428.32
04:50:30|22428.84
04:50:31|22428.99
04:50:32|22429.4
04:50:33|22429.42
04:50:34|22428.68
04:50:35|22429.42
04:50:36|22429.42
04:50:37|22429.16
04:50:38|22428.91
04:50:39|22428.05
04:50:40|22428.72
04:50:41|22429.15
04:50:42|22429.16
04:50:43|22428.56
04:50:44|22429.84
04:50:45|22429.64
04:50:46|22429.17
04:50:47|22430.25
04:50:48|22430.
04:50:49|22430.
04:50:50|22430.52
04:50:51|22430.37
04:50:52|22430.08
04:50:54|22430.08
04:50:55|22430.2
04:50:56|22430.28
04:50:58|22430.9
04:50:59|22430.57
04:51:00|22430.57
04:51:01|22430.05
04:51:02|22430.86
04:51:03|22433.5
04:51:04|22433.39
04:51:05|22433.87
04:51:06|22433.94
04:51:07|22434.
04:51:08|22432.25
04:51:09|22432.
04:51:10|22428.01
04:51:11|22430.26
04:51:12|22429.85
04:51:13|22429.
04:51:14|22429.3
04:51:15|22429.4
04:51:16|22429.12
04:51:17|22429.77
04:51:18|22429.86
04:51:19|22429.82
04:51:20|22429.19
04:51:21|22429.19
04:51:22|22429.58
04:51:23|22429.23
04:51:24|22429.23
04:51:25|22430.37
04:51:26|22429.94
04:51:27|22430.12
04:51:28|22430.97
04:51:29|22429.35
04:51:30|22429.77
04:51:31|22429.76
04:51:32|22428.38
04:51:33|22429.77
04:51:34|22429.33
04:51:35|22428.77
04:51:36|22428.77
04:51:37|22428.83
04:51:38|22428.83
04:51:39|22429.21
04:51:41|22429.21
04:51:41|22429.6
04:51:42|22429.97
04:51:43|22429.97
04:51:45|22429.55
04:51:45|22430.55
04:51:46|22430.55
04:51:47|22429.27
04:51:48|22429.75
04:51:50|22430.46
04:51:50|22430.46
04:51:51|22430.
04:51:52|22430.18
04:51:53|22430.
04:51:55|22430.02
04:51:56|22432.53
04:51:57|22431.67
04:51:58|22432.48
04:51:59|22432.35
04:52:01|22435.38
04:52:01|22438.29
04:52:02|22439.2
04:52:03|22440.94
04:52:04|22440.53
04:52:05|22440.93
04:52:06|22441.6
04:52:08|22439.01
04:52:09|22439.64
04:52:10|22439.61
04:52:11|22440.03
04:52:12|22440.03
04:52:13|22440.38
04:52:13|22440.
04:52:15|22439.66
04:52:16|22439.23
04:52:16|22439.51
04:52:17|22440.
04:52:18|22440.04
04:52:19|22439.01
04:52:21|22439.
04:52:22|22438.
04:52:22|22438.
04:52:23|22438.97
04:52:25|22438.54
04:52:25|22440.13
04:52:27|22440.13
04:52:28|22439.18
04:52:28|22441.1
04:52:29|22441.1
04:52:30|22440.71
04:52:32|22440.32
04:52:33|22439.44
04:52:33|22440.
04:52:35|22440.05
04:52:35|22440.
04:52:37|22439.74
04:52:37|22439.66
04:52:39|22439.66
04:52:39|22440.08
04:52:40|22438.74
04:52:41|22438.14
04:52:42|22438.41
04:52:43|22438.81
04:52:44|22437.98
04:52:46|22437.98
04:52:46|22438.01
04:52:48|22438.6
04:52:49|22438.14
04:52:50|22438.14
04:52:51|22437.26
04:52:51|22435.62
04:52:53|22435.87
04:52:53|22436.78
04:52:54|22436.78
04:52:55|22435.8
04:52:57|22436.97
04:52:58|22436.97
04:52:59|22437.38
04:53:00|22436.73
04:53:01|22438.36
04:53:02|22438.95
04:53:06|22440.77
04:53:07|22438.94
04:53:08|22438.77
04:53:10|22438.37
04:53:10|22439.02
04:53:12|22439.2
04:53:12|22438.78
04:53:13|22438.96
04:53:15|22439.02
04:53:16|22439.78
04:53:17|22439.4
04:53:17|22439.4
04:53:19|22439.58
04:53:20|22439.58
04:53:20|22440.52
04:53:22|22441.
04:53:23|22441.1
04:53:24|22439.78
04:53:25|22440.17
04:53:26|22440.64
04:53:27|22440.32
04:53:28|22439.77
04:53:28|22439.08
04:53:29|22440.14
04:53:31|22439.97
04:53:32|22440.07
04:53:32|22438.14
04:53:34|22439.38
04:53:35|22439.61
04:53:35|22438.39
04:53:37|22438.39
04:53:38|22438.39
04:53:39|22439.96
04:53:40|22440.98
04:53:41|22440.71
04:53:42|22440.29
04:53:43|22440.5
04:53:44|22440.5
04:53:45|22440.51
04:53:46|22441.64
04:53:48|22441.45
04:53:48|22442.4
04:53:49|22443.18
04:53:50|22444.32
04:53:51|22443.62
04:53:52|22443.42
04:53:53|22443.98
04:53:54|22443.79
04:53:55|22446.87
04:53:57|22446.71
04:53:58|22446.31
04:53:59|22446.44
04:54:00|22445.64
04:54:01|22446.51
04:54:03|22446.94
04:54:04|22446.68
04:54:04|22448.7
04:54:05|22447.75
04:54:06|22449.69
04:54:07|22448.01
04:54:08|22448.48
04:54:09|22449.
04:54:10|22449.76
04:54:11|22450.7
04:54:12|22450.15
04:54:13|22451.2
04:54:14|22451.37
04:54:16|22454.
04:54:16|22455.82
04:54:17|22457.39
04:54:18|22452.31
04:54:19|22453.01
04:54:21|22454.55
04:54:21|22453.02
04:54:22|22450.66
04:54:23|22452.98
04:54:24|22452.75
04:54:25|22452.64
04:54:26|22452.61
04:54:27|22452.88
04:54:28|22455.33
04:54:29|22455.27
04:54:30|22454.99
04:54:31|22458.36
04:54:32|22458.52
04:54:33|22459.99
04:54:35|22465.7
04:54:35|22464.41
04:54:36|22465.33
04:54:38|22466.02
04:54:38|22465.
04:54:40|22465.8
04:54:40|22464.
04:54:41|22465.44
04:54:43|22465.18
04:54:43|22466.63
04:54:44|22467.29
04:54:45|22468.71
04:54:46|22467.39
04:54:47|22467.26
04:54:48|22467.18
04:54:49|22468.43
04:54:50|22466.83
04:54:51|22465.65
04:54:52|22465.
04:54:54|22465.63
04:54:54|22465.06
04:54:55|22465.69
04:54:56|22465.65
04:54:58|22465.83
04:55:00|22465.96
04:55:00|22465.96
04:55:01|22466.42
04:55:02|22464.97
04:55:03|22467.11
04:55:04|22462.92
04:55:05|22464.74
04:55:07|22461.93
04:55:07|22464.05
04:55:09|22463.11
04:55:10|22462.02
04:55:10|22462.02
04:55:12|22463.28
04:55:12|22460.74
04:55:13|22462.44
04:55:15|22461.34
04:55:16|22461.62
04:55:17|22461.5
04:55:18|22461.79
04:55:19|22461.75
04:55:20|22461.44
04:55:21|22461.55
04:55:22|22461.55
04:55:23|22463.04
04:55:24|22462.99
04:55:25|22463.04
04:55:26|22460.93
04:55:27|22460.64
04:55:28|22460.27
04:55:29|22460.38
04:55:30|22460.55
04:55:31|22459.65
04:55:32|22460.01
04:55:33|22459.91
04:55:34|22459.37
04:55:35|22459.42
04:55:36|22458.13
04:55:37|22456.36
04:55:38|22457.9
04:55:39|22458.71
04:55:40|22457.37
04:55:41|22458.41
04:55:42|22458.78
04:55:43|22456.62
04:55:44|22456.35
04:55:45|22456.61
04:55:46|22456.11
04:55:47|22455.6
04:55:48|22455.19
04:55:49|22455.1
04:55:50|22455.75
04:55:51|22455.81
04:55:52|22455.21
04:55:53|22454.92
04:55:54|22454.45
04:55:55|22455.21
04:55:56|22456.34
04:55:57|22460.86
04:55:58|22461.92
04:56:00|22461.56
04:56:01|22460.53
04:56:02|22460.13
04:56:03|22460.17
04:56:04|22457.51
04:56:05|22458.05
04:56:06|22458.
04:56:07|22458.01
04:56:08|22457.77
04:56:09|22457.
04:56:10|22456.09
04:56:11|22456.48
04:56:12|22455.62
04:56:13|22456.1
04:56:14|22456.03
04:56:15|22453.02
04:56:16|22452.33
04:56:17|22450.88
04:56:18|22452.75
04:56:19|22451.29
04:56:20|22452.23
04:56:21|22452.45
04:56:22|22451.51
04:56:23|22452.41
04:56:24|22451.71
04:56:25|22453.97
04:56:26|22452.84
04:56:27|22452.9
04:56:28|22452.
04:56:29|22452.48
04:56:30|22452.15
04:56:31|22452.41
04:56:32|22452.64
04:56:33|22452.25
04:56:34|22452.25
04:56:35|22455.33
04:56:36|22456.85
04:56:37|22458.85
04:56:38|22458.62
04:56:39|22457.65
04:56:40|22457.83
04:56:41|22458.82
04:56:42|22456.28
04:56:43|22454.17
04:56:44|22453.69
04:56:45|22455.4
04:56:46|22453.67
04:56:47|22453.9
04:56:48|22455.96
04:56:49|22457.19
04:56:50|22457.46
04:56:51|22457.84
04:56:52|22459.98
04:56:53|22459.71
04:56:54|22459.71
04:56:55|22460.08
04:56:56|22459.88
04:56:57|22459.75
04:56:58|22457.9
04:57:00|22458.03
04:57:01|22456.44
04:57:02|22458.
04:57:03|22457.37
04:57:04|22457.4
04:57:05|22454.68
04:57:06|22456.99
04:57:07|22459.66
04:57:08|22460.
04:57:09|22458.3
04:57:10|22458.32
04:57:11|22459.39
04:57:12|22458.66
04:57:13|22458.66
04:57:14|22459.42
04:57:15|22458.61
04:57:16|22458.86
04:57:17|22459.2
04:57:18|22460.
04:57:19|22459.71
04:57:20|22461.05
04:57:21|22460.
04:57:22|22459.18
04:57:23|22460.97
04:57:24|22459.
04:57:25|22459.12
04:57:26|22459.17
04:57:27|22458.47
04:57:29|22458.64
04:57:29|22458.64
04:57:30|22459.84
04:57:31|22458.19
04:57:32|22457.63
04:57:33|22453.92
04:57:35|22453.92
04:57:35|22454.24
04:57:36|22451.17
04:57:37|22450.
04:57:38|22451.01
04:57:39|22451.6
04:57:40|22451.6
04:57:41|22450.12
04:57:42|22449.46
04:57:43|22450.11
04:57:44|22450.46
04:57:45|22451.26
04:57:46|22451.88
04:57:47|22450.13
04:57:48|22451.15
04:57:49|22452.
04:57:50|22452.04
04:57:51|22452.63
04:57:52|22451.6
04:57:53|22451.5
04:57:54|22452.07
04:57:55|22453.1
04:57:56|22452.03
04:57:57|22452.41
04:57:58|22451.2
04:57:59|22451.25
04:58:02|22450.
04:58:03|22449.72
04:58:04|22449.02
04:58:06|22449.28
04:58:07|22449.27
04:58:08|22449.67
04:58:09|22449.61
04:58:10|22446.
04:58:11|22446.15
04:58:12|22445.08
04:58:13|22445.08
04:58:14|22446.8
04:58:15|22446.
04:58:16|22445.74
04:58:17|22446.
04:58:18|22445.39
04:58:19|22445.39
04:58:20|22445.66
04:58:21|22445.16
04:58:22|22445.34
04:58:23|22445.16
04:58:24|22447.59
04:58:25|22447.69
04:58:26|22448.89
04:58:27|22449.
04:58:28|22450.7
04:58:29|22450.85
04:58:30|22449.98
04:58:31|22450.74
04:58:32|22450.32
04:58:34|22450.53
04:58:35|22450.5
04:58:36|22448.43
04:58:37|22448.43
04:58:38|22448.52
04:58:39|22446.78
04:58:40|22447.28
04:58:41|22447.58
04:58:42|22447.56
04:58:43|22448.24
04:58:44|22447.
04:58:45|22446.
04:58:46|22446.98
04:58:47|22446.26
04:58:48|22446.26
04:58:49|22448.2
04:58:50|22447.83
04:58:51|22447.04
04:58:52|22447.73
04:58:53|22448.
04:58:54|22447.28
04:58:55|22446.89
04:58:56|22447.07
04:58:57|22447.07
04:58:58|22447.42
04:58:59|22450.
04:59:01|22449.47
04:59:01|22450.48
04:59:03|22448.01
04:59:05|22447.82
04:59:05|22447.31
04:59:06|22447.3
04:59:07|22447.58
04:59:08|22447.32
04:59:09|22448.75
04:59:11|22449.63
04:59:12|22450.98
04:59:13|22450.
04:59:14|22449.97
04:59:15|22450.19
04:59:16|22450.21
04:59:17|22450.36
04:59:17|22450.1
04:59:18|22450.1
04:59:19|22450.1
04:59:20|22450.29
04:59:22|22450.31
04:59:23|22449.81
04:59:23|22449.89
04:59:25|22450.
04:59:25|22450.31
04:59:26|22450.31
04:59:28|22449.33
04:59:28|22450.57
04:59:29|22450.65
04:59:30|22449.72
04:59:32|22450.41
04:59:32|22450.41
04:59:33|22450.13
04:59:35|22449.34
04:59:35|22450.5
04:59:37|22449.99
04:59:37|22449.71
04:59:38|22449.71
04:59:40|22448.63
04:59:40|22448.58
04:59:41|22446.69
04:59:43|22443.08
04:59:44|22442.08
04:59:44|22443.52
04:59:45|22442.09
04:59:46|22442.59
04:59:47|22442.62
04:59:48|22441.73
04:59:49|22441.76
04:59:50|22442.6
04:59:52|22442.21
04:59:52|22442.01
04:59:53|22442.01
04:59:55|22443.96
04:59:55|22442.73
04:59:56|22443.93
04:59:58|22443.92
04:59:58|22443.79
04:59:59|22442.74
05:00:00|22442.72
05:00:02|22443.68
05:00:03|22444.2
05:00:04|22444.73
05:00:05|22445.66
05:00:06|22443.26
05:00:07|22445.03
05:00:08|22443.61
05:00:09|22443.68
05:00:10|22444.86
05:00:11|22443.84
05:00:12|22445.56
05:00:13|22445.08
05:00:15|22446.06
05:00:15|22446.02
05:00:16|22446.
05:00:17|22446.03
05:00:18|22447.32
05:00:19|22446.11
05:00:21|22445.01
05:00:22|22445.25
05:00:22|22445.39
05:00:23|22446.47
05:00:25|22445.55
05:00:25|22446.91
05:00:27|22446.02
05:00:28|22444.92
05:00:28|22445.64
05:00:29|22443.72
05:00:30|22442.79
05:00:32|22443.65
05:00:33|22443.65
05:00:33|22442.95
05:00:34|22444.6
05:00:35|22444.98
05:00:36|22444.86
05:00:37|22444.86
05:00:38|22444.86
05:00:39|22445.21
05:00:40|22445.19
05:00:41|22444.96
05:00:42|22444.55
05:00:43|22444.65
05:00:44|22444.66
05:00:46|22444.44
05:00:47|22444.44
05:00:48|22444.35
05:00:48|22443.68
05:00:49|22443.68
05:00:50|22443.65
05:00:51|22443.53
05:00:53|22443.58
05:00:54|22443.95
05:00:54|22443.69
05:00:55|22443.48
05:00:56|22442.53
05:00:58|22441.36
05:00:58|22441.06
05:00:59|22442.32
05:01:01|22442.25
05:01:02|22442.06
05:01:03|22443.
05:01:04|22442.61
05:01:06|22441.59
05:01:06|22441.59
05:01:07|22441.85
05:01:08|22441.85
05:01:10|22441.85
05:01:10|22441.32
05:01:11|22441.38
05:01:12|22441.83
05:01:13|22441.43
05:01:15|22441.52
05:01:15|22441.03
05:01:16|22440.92
05:01:17|22441.09
05:01:18|22441.36
05:01:20|22441.1
05:01:20|22441.13
05:01:21|22441.13
05:01:22|22440.84
05:01:23|22441.22
05:01:24|22440.84
05:01:26|22441.
05:01:26|22440.54
05:01:27|22440.16
05:01:28|22442.14
05:01:29|22440.56
05:01:30|22440.87
05:01:31|22440.87
05:01:32|22440.86
05:01:33|22441.3
05:01:34|22442.02
05:01:36|22440.83
05:01:36|22440.88
05:01:37|22441.53
05:01:38|22442.34
05:01:39|22442.19
05:01:41|22442.35
05:01:41|22442.15
05:01:42|22442.35
05:01:43|22442.92
05:01:44|22446.74
05:01:45|22444.55
05:01:46|22443.3
05:01:47|22439.93
05:01:48|22438.87
05:01:49|22440.
05:01:51|22439.25
05:01:51|22440.36
05:01:52|22439.03
05:01:53|22439.87
05:01:54|22439.87
05:01:55|22439.52
05:01:57|22439.94
05:01:57|22433.78
05:01:58|22436.41
05:02:00|22434.62
05:02:00|22433.59
05:02:01|22434.91
05:02:03|22435.43
05:02:03|22434.19
05:02:05|22434.07
05:02:06|22434.22
05:02:07|22433.97
05:02:09|22433.98
05:02:09|22434.03
05:02:10|22433.93
05:02:11|22434.33
05:02:13|22434.13
05:02:13|22434.69
05:02:15|22437.88
05:02:16|22436.06
05:02:16|22436.82
05:02:18|22436.7
05:02:18|22436.44
05:02:20|22437.06
05:02:21|22437.37
05:02:22|22437.65
05:02:23|22433.99
05:02:24|22431.65
05:02:25|22433.53
05:02:26|22433.78
05:02:27|22433.98
05:02:28|22435.14
05:02:29|22435.14
05:02:30|22434.59
05:02:31|22434.
05:02:32|22435.
05:02:32|22434.64
05:02:34|22434.71
05:02:35|22434.35
05:02:36|22434.93
05:02:37|22434.93
05:02:38|22433.14
05:02:39|22433.95
05:02:40|22434.15
05:02:41|22433.9
05:02:42|22433.6
05:02:43|22433.44
05:02:44|22434.12
05:02:44|22434.12
05:02:46|22433.97
05:02:47|22436.52
05:02:48|22436.04
05:02:49|22435.48
05:02:50|22435.3
05:02:51|22434.99
05:02:52|22434.97
05:02:52|22434.92
05:02:53|22435.25
05:02:55|22434.96
05:02:55|22435.64
05:02:57|22434.12
05:02:57|22434.99
05:02:59|22434.75
05:02:59|22434.99
05:03:01|22434.17
05:03:02|22434.99
05:03:03|22435.79
05:03:04|22435.06
05:03:05|22435.35
05:03:06|22435.15
05:03:08|22434.1
05:03:09|22433.93
05:03:10|22434.85
05:03:11|22435.69
05:03:12|22434.86
05:03:13|22434.91
05:03:14|22433.69
05:03:15|22433.75
05:03:16|22430.77
05:03:17|22432.61
05:03:18|22432.
05:03:19|22432.15
05:03:20|22431.59
05:03:21|22431.3
05:03:22|22429.85
05:03:23|22430.3
05:03:24|22431.31
05:03:25|22430.71
05:03:26|22430.69
05:03:27|22430.35
05:03:28|22430.76
05:03:29|22431.29
05:03:31|22431.29
05:03:31|22431.29
05:03:32|22431.13
05:03:33|22430.62
05:03:34|22430.62
05:03:36|22430.94
05:03:37|22428.82
05:03:37|22429.55
05:03:38|22429.46
05:03:40|22429.29
05:03:41|22429.86
05:03:42|22430.68
05:03:43|22429.72
05:03:44|22430.62
05:03:45|22430.76
05:03:47|22431.
05:03:47|22431.
05:03:48|22430.68
05:03:49|22429.76
05:03:50|22430.37
05:03:51|22430.61
05:03:52|22429.85
05:03:53|22430.12
05:03:54|22431.19
05:03:55|22431.18
05:03:56|22430.91
05:03:57|22429.73
05:03:58|22429.73
05:03:59|22429.22
05:04:00|22430.63
05:04:01|22430.23
05:04:02|22430.14
05:04:03|22430.14
05:04:04|22430.61
05:04:05|22429.22
05:04:07|22429.58
05:04:08|22430.01
05:04:09|22430.57
05:04:10|22430.53
05:04:11|22430.38
05:04:12|22430.81
05:04:13|22431.45
05:04:15|22430.79
05:04:15|22430.79
05:04:16|22430.16
05:04:17|22430.28
05:04:18|22430.02
05:04:19|22430.83
05:04:20|22430.
05:04:21|22429.75
05:04:22|22429.88
05:04:23|22429.8
05:04:24|22430.
05:04:25|22430.25
05:04:26|22430.07
05:04:27|22430.13
05:04:28|22430.15
05:04:29|22430.49
05:04:31|22430.42
05:04:31|22430.57
05:04:32|22431.19
05:04:33|22430.35
05:04:34|22430.79
05:04:35|22430.38
05:04:37|22430.
05:04:38|22430.
05:04:39|22429.88
05:04:39|22430.24
05:04:40|22430.38
05:04:42|22430.72
05:04:42|22430.67
05:04:43|22430.12
05:04:45|22430.1
05:04:45|22428.98
05:04:46|22428.84
05:04:47|22428.
05:04:48|22429.14
05:04:49|22428.84
05:04:50|22429.22
05:04:52|22428.
05:04:53|22428.07
05:04:53|22429.78
05:04:55|22429.78
05:04:55|22429.12
05:04:56|22429.03
05:04:57|22429.65
05:04:59|22428.74
05:05:00|22430.81
05:05:00|22431.35
05:05:02|22430.47
05:05:02|22430.87
05:05:04|22433.01
05:05:05|22433.36
05:05:06|22433.28
05:05:07|22432.18
05:05:08|22434.62
05:05:09|22435.44
05:05:10|22434.98
05:05:11|22435.12
05:05:12|22435.57
05:05:13|22435.61
05:05:14|22435.57
05:05:16|22435.31
05:05:16|22435.8
05:05:17|22434.02
05:05:18|22434.13
05:05:19|22433.59
05:05:21|22433.84
05:05:21|22433.87
05:05:22|22434.24
05:05:23|22433.57
05:05:24|22432.82
05:05:26|22433.71
05:05:26|22433.33
05:05:27|22433.38
05:05:29|22433.37
05:05:30|22434.45
05:05:31|22434.33
05:05:31|22434.65
05:05:33|22434.65
05:05:33|22433.94
05:05:34|22435.
05:05:36|22434.01
05:05:37|22434.01
05:05:37|22432.47
05:05:39|22433.07
05:05:39|22433.07
05:05:40|22433.53
05:05:41|22430.
05:05:42|22429.85
05:05:43|22429.35
05:05:44|22429.26
05:05:45|22430.66
05:05:47|22430.44
05:05:47|22430.05
05:05:48|22430.01
05:05:49|22431.24
05:05:50|22431.24
05:05:51|22430.38
05:05:52|22430.94
05:05:53|22432.07
05:05:54|22431.99
05:05:56|22431.99
05:05:56|22434.93
05:05:58|22434.93
05:05:58|22435.
05:05:59|22432.39
05:06:01|22430.8
05:06:01|22429.69
05:06:02|22430.11
05:06:04|22430.11
05:06:04|22430.31
05:06:05|22430.48
05:06:06|22430.01
05:06:07|22430.01
05:06:08|22430.01
05:06:10|22429.69
05:06:11|22430.36
05:06:12|22430.58
05:06:14|22430.74
05:06:15|22430.76
05:06:15|22431.45
05:06:16|22430.27
05:06:18|22430.3
05:06:19|22430.17
05:06:20|22431.04
05:06:21|22429.88
05:06:22|22429.88
05:06:23|22429.77
05:06:24|22429.77
05:06:24|22430.03
05:06:26|22430.02
05:06:27|22430.75
05:06:28|22430.
05:06:29|22430.
05:06:30|22429.74
05:06:31|22429.74
05:06:32|22431.32
05:06:33|22431.46
05:06:34|22430.73
05:06:35|22431.59
05:06:36|22430.58
05:06:37|22430.58
05:06:37|22431.
05:06:39|22430.58
05:06:40|22430.55
05:06:41|22432.06
05:06:41|22432.5
05:06:43|22432.38
05:06:43|22433.58
05:06:45|22433.51
05:06:46|22435.39
05:06:46|22434.96
05:06:48|22435.44
05:06:48|22434.57
05:06:50|22435.26
05:06:51|22435.44
05:06:52|22435.78
05:06:53|22434.84
05:06:54|22435.41
05:06:55|22435.14
05:06:56|22435.14
05:06:57|22435.18
05:06:58|22435.02
05:06:59|22434.31
05:06:59|22434.65
05:07:01|22432.71
05:07:02|22433.69
05:07:03|22433.66
05:07:04|22433.66
05:07:05|22433.85
05:07:06|22433.51
05:07:07|22434.05
05:07:08|22434.71
05:07:09|22433.43
05:07:11|22433.18
05:07:12|22433.01
05:07:12|22433.24
05:07:14|22430.23
05:07:15|22430.23
05:07:15|22430.27
05:07:17|22430.92
05:07:17|22426.79
05:07:19|22426.04
05:07:20|22426.03
05:07:20|22427.07
05:07:22|22427.17
05:07:23|22426.68
05:07:24|22426.06
05:07:25|22426.06
05:07:26|22426.73
05:07:27|22426.86
05:07:27|22426.91
05:07:29|22426.44
05:07:30|22426.9
05:07:31|22426.81
05:07:32|22426.83
05:07:33|22425.52
05:07:34|22426.78
05:07:35|22426.16
05:07:36|22426.33
05:07:37|22426.06
05:07:38|22426.06
05:07:40|22425.79
05:07:40|22426.24
05:07:41|22426.31
05:07:42|22426.16
05:07:43|22425.21
05:07:44|22425.9
05:07:45|22425.64
05:07:46|22425.87
05:07:48|22427.03
05:07:48|22427.09
05:07:49|22426.47
05:07:50|22426.78
05:07:51|22426.31
05:07:52|22425.65
05:07:53|22426.41
05:07:54|22426.08
05:07:55|22426.43
05:07:56|22426.33
05:07:57|22428.93
05:07:58|22428.8
05:07:59|22429.79
05:08:00|22432.36
05:08:01|22432.15
05:08:02|22432.98
05:08:03|22431.88
05:08:04|22430.97
05:08:05|22431.57
05:08:06|22431.42
05:08:07|22430.92
05:08:08|22430.98
05:08:09|22427.67
05:08:11|22427.92
05:08:12|22429.
05:08:13|22429.42
05:08:14|22430.94
05:08:15|22430.97
05:08:16|22430.73
05:08:16|22431.22
05:08:18|22431.04
05:08:19|22433.44
05:08:20|22428.5
05:08:21|22428.23
05:08:22|22428.72
05:08:23|22428.59
05:08:24|22428.8
05:08:25|22429.71
05:08:26|22430.84
05:08:27|22431.
05:08:28|22432.03
05:08:29|22430.59
05:08:30|22430.
05:08:31|22424.8
05:08:33|22425.82
05:08:33|22424.71
05:08:35|22424.85
05:08:35|22425.21
05:08:37|22425.04
05:08:37|22425.28
05:08:39|22424.27
05:08:40|22423.7
05:08:40|22423.31
05:08:42|22422.07
05:08:43|22422.68
05:08:43|22422.49
05:08:45|22422.49
05:08:45|22422.
05:08:46|22420.37
05:08:48|22421.34
05:08:48|22419.98
05:08:49|22421.05
05:08:51|22420.58
05:08:52|22420.44
05:08:52|22421.17
05:08:53|22421.17
05:08:55|22421.76
05:08:56|22420.79
05:08:56|22420.77
05:08:57|22421.72
05:08:58|22421.72
05:09:00|22421.15
05:09:00|22421.97
05:09:01|22421.64
05:09:02|22421.85
05:09:03|22421.71
05:09:04|22420.56
05:09:06|22419.99
05:09:06|22420.13
05:09:08|22419.19
05:09:08|22418.34
05:09:10|22419.71
05:09:10|22420.19
05:09:12|22420.36
05:09:13|22419.98
05:09:15|22418.79
05:09:15|22419.22
05:09:16|22419.22
05:09:18|22422.17
05:09:19|22422.53
05:09:20|22422.52
05:09:21|22422.25
05:09:21|22421.82
05:09:23|22422.5
05:09:24|22422.5
05:09:25|22422.52
05:09:26|22422.15
05:09:27|22422.59
05:09:28|22422.66
05:09:29|22429.3
05:09:30|22427.7
05:09:31|22424.78
05:09:32|22424.22
05:09:33|22425.16
05:09:34|22425.59
05:09:35|22425.65
05:09:36|22427.8
05:09:37|22428.36
05:09:38|22429.46
05:09:39|22429.11
05:09:40|22428.6
05:09:41|22427.48
05:09:42|22427.52
05:09:43|22427.52
05:09:44|22428.04
05:09:45|22427.92
05:09:46|22428.37
05:09:47|22428.1
05:09:48|22428.13
05:09:49|22427.7
05:09:50|22426.58
05:09:51|22428.
05:09:52|22428.06
05:09:53|22427.37
05:09:54|22428.05
05:09:55|22432.54
05:09:56|22432.27
05:09:57|22431.1
05:09:58|22431.22
05:09:59|22432.52
05:10:00|22433.27
05:10:01|22430.98
05:10:02|22431.07
05:10:03|22433.01
05:10:04|22433.01
05:10:05|22433.63
05:10:06|22432.37
05:10:07|22432.76
05:10:08|22432.81
05:10:09|22425.58
05:10:10|22425.6
05:10:11|22424.51
05:10:12|22425.39
05:10:14|22425.22
05:10:15|22425.01
05:10:16|22424.98
05:10:17|22425.
05:10:18|22425.43
05:10:20|22427.64
05:10:20|22426.3
05:10:21|22426.3
05:10:22|22426.48
05:10:23|22426.76
05:10:24|22427.15
05:10:25|22426.24
05:10:26|22426.26
05:10:27|22426.05
05:10:28|22426.44
05:10:29|22426.29
05:10:30|22426.6
05:10:31|22427.08
05:10:32|22429.38
05:10:33|22428.69
05:10:34|22428.71
05:10:35|22427.84
05:10:36|22425.82
05:10:37|22426.15
05:10:38|22426.3
05:10:39|22425.92
05:10:41|22426.22
05:10:41|22424.56
05:10:43|22424.
05:10:44|22425.05
05:10:44|22425.14
05:10:45|22425.66
05:10:47|22425.7
05:10:47|22426.4
05:10:48|22426.26
05:10:49|22426.26
05:10:50|22425.4
05:10:52|22426.07
05:10:53|22425.93
05:10:53|22424.89
05:10:54|22425.06
05:10:55|22425.
05:10:57|22424.91
05:10:57|22425.24
05:10:58|22425.24
05:10:59|22427.31
05:11:00|22427.13
05:11:02|22427.14
05:11:02|22426.97
05:11:04|22426.73
05:11:04|22426.73
05:11:05|22426.34
05:11:06|22425.82
05:11:07|22425.82
05:11:09|22426.91
05:11:09|22426.96
05:11:10|22427.14
05:11:11|22426.44
05:11:12|22426.14
05:11:14|22426.64
05:11:15|22427.35
05:11:16|22426.83
05:11:17|22426.33
05:11:18|22428.07
05:11:19|22427.31
05:11:20|22427.52
05:11:21|22427.27
05:11:22|22427.27
05:11:23|22427.12
05:11:24|22427.24
05:11:25|22427.06
05:11:26|22427.
05:11:27|22427.
05:11:29|22427.37
05:11:29|22426.33
05:11:30|22426.99
05:11:32|22427.21
05:11:32|22428.03
05:11:34|22426.41
05:11:35|22426.41
05:11:35|22426.41
05:11:37|22426.41
05:11:38|22426.97
05:11:39|22427.38
05:11:40|22427.12
05:11:41|22426.96
05:11:42|22427.01
05:11:43|22427.12
05:11:44|22427.
05:11:44|22423.3
05:11:45|22423.46
05:11:46|22424.04
05:11:47|22423.62
05:11:48|22423.5
05:11:50|22423.89
05:11:50|22424.
05:11:52|22423.86
05:11:52|22424.89
05:11:53|22424.64
05:11:55|22424.12
05:11:56|22425.39
05:11:56|22425.
05:11:57|22425.56
05:11:58|22424.72
05:12:00|22424.49
05:12:00|22425.54
05:12:02|22424.44
05:12:02|22424.87
05:12:04|22424.88
05:12:05|22425.53
05:12:05|22425.05
05:12:06|22425.03
05:12:08|22424.4
05:12:08|22423.39
05:12:09|22425.23
05:12:11|22423.
05:12:12|22423.
05:12:13|22423.
05:12:14|22423.79
05:12:16|22423.08
05:12:16|22422.89
05:12:18|22423.07
05:12:19|22423.81
05:12:20|22423.76
05:12:21|22424.01
05:12:22|22423.39
05:12:23|22423.83
05:12:24|22422.88
05:12:25|22423.68
05:12:25|22423.03
05:12:27|22423.39
05:12:28|22423.41
05:12:29|22423.41
05:12:30|22423.25
05:12:31|22424.4
05:12:32|22424.4
05:12:33|22424.4
05:12:34|22424.02
05:12:35|22423.91
05:12:36|22423.91
05:12:37|22423.91
05:12:38|22423.91
05:12:39|22424.87
05:12:39|22423.98
05:12:40|22424.02
05:12:42|22424.02
05:12:43|22424.03
05:12:44|22424.
05:12:44|22424.
05:12:46|22423.94
05:12:47|22423.81
05:12:48|22425.22
05:12:48|22425.58
05:12:50|22425.45
05:12:51|22425.21
05:12:52|22424.43
05:12:53|22423.96
05:12:54|22423.96
05:12:56|22423.9
05:12:56|22424.05
05:12:57|22423.23
05:12:58|22423.23
05:12:59|22423.95
05:13:00|22424.19
05:13:01|22424.28
05:13:02|22423.82
05:13:04|22424.04
05:13:04|22424.42
05:13:05|22424.57
05:13:06|22424.95
05:13:07|22424.98
05:13:08|22424.43
05:13:09|22425.3
05:13:10|22425.3
05:13:11|22425.43
05:13:12|22425.4
05:13:13|22425.
05:13:14|22425.78
05:13:16|22426.01
05:13:16|22426.01
05:13:17|22425.56
05:13:18|22425.4
05:13:20|22425.94
05:13:21|22425.56
05:13:22|22424.81
05:13:23|22424.99
05:13:24|22423.25
05:13:25|22424.98
05:13:26|22425.2
05:13:27|22425.32
05:13:28|22425.3
05:13:29|22424.11
05:13:30|22424.81
05:13:31|22424.6
05:13:32|22425.35
05:13:33|22425.34
05:13:34|22425.52
05:13:35|22425.69
05:13:36|22424.88
05:13:38|22425.69
05:13:38|22425.7
05:13:39|22425.67
05:13:40|22425.39
05:13:41|22426.02
05:13:42|22426.02
05:13:43|22425.
05:13:44|22425.25
05:13:45|22425.82
05:13:46|22425.53
05:13:47|22425.99
05:13:49|22425.53
05:13:49|22425.34
05:13:50|22425.31
05:13:51|22425.5
05:13:52|22425.45
05:13:53|22425.36
05:13:54|22424.93
05:13:55|22425.32
05:13:56|22428.08
05:13:57|22433.43
05:13:58|22433.59
05:13:59|22433.74
05:14:00|22433.14
05:14:01|22433.14
05:14:02|22433.15
05:14:04|22433.73
05:14:04|22433.56
05:14:06|22433.42
05:14:06|22433.88
05:14:07|22434.37
05:14:08|22434.12
05:14:09|22433.25
05:14:10|22433.79
05:14:11|22433.64
05:14:13|22433.97
05:14:13|22432.18
05:14:14|22433.14
05:14:15|22433.
05:14:17|22432.87
05:14:18|22432.87
05:14:19|22434.
05:14:20|22434.
05:14:21|22432.62
05:14:22|22432.62
05:14:23|22433.14
05:14:24|22433.54
05:14:25|22433.66
05:14:26|22433.15
05:14:27|22433.15
05:14:28|22433.14
05:14:29|22432.97
05:14:30|22432.91
05:14:31|22432.63
05:14:32|22433.11
05:14:33|22432.87
05:14:34|22433.15
05:14:36|22432.26
05:14:36|22428.98
05:14:37|22429.45
05:14:38|22429.82
05:14:39|22429.9
05:14:40|22429.38
05:14:41|22429.16
05:14:42|22429.8
05:14:43|22429.99
05:14:44|22428.9
05:14:45|22429.87
05:14:46|22429.99
05:14:47|22428.78
05:14:48|22428.93
05:14:49|22430.19
05:14:50|22430.28
05:14:51|22429.89
05:14:52|22429.75
05:14:53|22432.62
05:14:54|22432.3
05:14:56|22431.87
05:14:57|22433.02
05:14:58|22433.02
05:14:59|22436.95
05:15:00|22435.72
05:15:01|22435.95
05:15:02|22435.8
05:15:02|22435.64
05:15:04|22435.72
05:15:04|22436.66
05:15:05|22435.59
05:15:07|22436.45
05:15:08|22435.65
05:15:09|22434.6
05:15:09|22436.12
05:15:11|22434.99
05:15:12|22434.78
05:15:13|22435.29
05:15:14|22434.55
05:15:14|22435.08
05:15:16|22435.69
05:15:16|22435.69
05:15:18|22436.
05:15:19|22435.75
05:15:20|22435.76
05:15:21|22434.64
05:15:22|22434.55
05:15:23|22436.17
05:15:24|22436.17
05:15:25|22435.3
05:15:26|22436.39
05:15:27|22435.74
05:15:28|22435.74
05:15:29|22435.57
05:15:30|22436.
05:15:31|22434.79
05:15:33|22434.89
05:15:33|22435.66
05:15:34|22435.66
05:15:35|22435.09
05:15:36|22434.7
05:15:37|22435.4
05:15:38|22435.23
05:15:40|22435.74
05:15:40|22434.27
05:15:41|22435.62
05:15:42|22435.57
05:15:43|22434.73
05:15:45|22435.56
05:15:45|22434.92
05:15:47|22435.21
05:15:48|22435.33
05:15:48|22434.61
05:15:49|22434.62
05:15:51|22434.62
05:15:51|22434.4
05:15:52|22434.4
05:15:53|22434.27
05:15:54|22433.5
05:15:55|22434.01
05:15:57|22434.05
05:15:57|22435.
05:15:58|22435.17
05:15:59|22434.96
05:16:00|22435.44
05:16:02|22434.11
05:16:02|22434.34
05:16:03|22434.19
05:16:04|22434.92
05:16:05|22434.34
05:16:06|22434.36
05:16:07|22435.13
05:16:08|22435.42
05:16:09|22435.13
05:16:10|22434.41
05:16:11|22434.21
05:16:13|22434.53
05:16:14|22434.02
05:16:14|22434.94
05:16:16|22434.92
05:16:17|22434.76
05:16:18|22434.68
05:16:19|22434.59
05:16:21|22435.18
05:16:21|22435.84
05:16:23|22436.27
05:16:24|22435.53
05:16:25|22434.47
05:16:26|22433.36
05:16:27|22433.94
05:16:28|22434.52
05:16:29|22434.5
05:16:30|22434.79
05:16:31|22434.28
05:16:32|22433.95
05:16:33|22434.63
05:16:34|22434.63
05:16:35|22434.42
05:16:36|22434.33
05:16:37|22434.99
05:16:38|22434.53
05:16:39|22433.91
05:16:40|22433.67
05:16:41|22432.78
05:16:42|22432.78
05:16:43|22433.31
05:16:44|22432.86
05:16:45|22433.64
05:16:46|22433.44
05:16:47|22433.1
05:16:48|22433.2
05:16:49|22434.
05:16:50|22433.49
05:16:51|22433.91
05:16:52|22433.36
05:16:53|22433.71
05:16:54|22433.71
05:16:55|22433.71
05:16:56|22434.02
05:16:57|22434.02
05:16:58|22434.02
05:16:59|22433.68
05:17:00|22433.62
05:17:01|22432.92
05:17:02|22433.31
05:17:03|22433.01
05:17:04|22433.5
05:17:05|22433.2
05:17:06|22432.92
05:17:07|22432.85
05:17:08|22432.85
05:17:09|22433.29
05:17:10|22433.26
05:17:11|22433.17
05:17:12|22432.27
05:17:13|22432.29
05:17:14|22432.54
05:17:15|22432.79
05:17:16|22433.94
05:17:17|22433.2
05:17:19|22432.94
05:17:20|22432.94
05:17:21|22432.94
05:17:22|22433.71
05:17:23|22432.93
05:17:24|22432.93
05:17:25|22434.32
05:17:26|22433.88
05:17:27|22433.91
05:17:28|22433.91
05:17:29|22434.02
05:17:30|22433.86
05:17:31|22433.88
05:17:33|22433.51
05:17:33|22433.49
05:17:35|22433.49
05:17:35|22433.24
05:17:36|22433.
05:17:37|22432.77
05:17:38|22433.56
05:17:39|22433.56
05:17:40|22433.41
05:17:41|22433.27
05:17:42|22433.27
05:17:44|22433.27
05:17:44|22433.38
05:17:46|22433.81
05:17:47|22433.5
05:17:48|22433.71
05:17:49|22433.29
05:17:50|22433.48
05:17:50|22433.45
05:17:52|22433.2
05:17:53|22433.48
05:17:54|22433.13
05:17:55|22432.71
05:17:56|22432.26
05:17:57|22432.72
05:17:58|22432.36
05:17:59|22432.53
05:18:00|22432.53
05:18:01|22432.
05:18:01|22432.57
05:18:03|22431.9
05:18:03|22431.73
05:18:05|22431.91
05:18:06|22431.86
05:18:07|22432.33
05:18:08|22431.76
05:18:09|22431.72
05:18:10|22427.82
05:18:11|22428.87
05:18:12|22429.5
05:18:13|22427.88
05:18:14|22428.01
05:18:15|22428.73
05:18:16|22428.
05:18:16|22429.21
05:18:18|22428.43
05:18:19|22427.47
05:18:20|22428.06
05:18:22|22427.79
05:18:22|22427.79
05:18:24|22428.77
05:18:25|22428.15
05:18:26|22428.88
05:18:27|22427.88
05:18:28|22427.88
05:18:29|22430.
05:18:30|22429.28
05:18:31|22429.28
05:18:32|22429.89
05:18:33|22429.02
05:18:34|22429.02
05:18:35|22429.02
05:18:36|22429.35
05:18:37|22429.11
05:18:38|22430.23
05:18:39|22429.63
05:18:40|22429.73
05:18:41|22429.35
05:18:42|22429.35
05:18:43|22432.54
05:18:44|22436.36
05:18:45|22436.24
05:18:46|22435.24
05:18:47|22434.32
05:18:48|22433.87
05:18:49|22434.82
05:18:50|22434.15
05:18:51|22434.16
05:18:52|22434.12
05:18:53|22434.13
05:18:54|22433.68
05:18:55|22431.21
05:18:56|22431.97
05:18:57|22431.3
05:18:58|22431.14
05:18:59|22427.34
05:19:00|22426.23
05:19:01|22426.51
05:19:02|22425.27
05:19:03|22427.
05:19:04|22426.92
05:19:05|22425.72
05:19:06|22424.93
05:19:07|22424.96
05:19:08|22425.37
05:19:09|22424.96
05:19:10|22425.93
05:19:11|22425.05
05:19:12|22425.49
05:19:13|22425.37
05:19:14|22425.35
05:19:15|22425.72
05:19:16|22426.
05:19:17|22426.33
05:19:18|22427.53
05:19:19|22425.72
05:19:20|22426.23
05:19:22|22428.34
05:19:22|22428.37
05:19:24|22428.67
05:19:25|22428.45
05:19:26|22428.52
05:19:27|22428.47
05:19:29|22428.28
05:19:30|22428.24
05:19:30|22427.21
05:19:32|22428.06
05:19:33|22428.35
05:19:34|22428.35
05:19:35|22428.06
05:19:36|22427.53
05:19:37|22429.
05:19:37|22428.49
05:19:38|22428.67
05:19:40|22428.21
05:19:41|22428.8
05:19:42|22428.98
05:19:43|22429.17
05:19:44|22429.85
05:19:45|22429.44
05:19:46|22429.44
05:19:47|22429.04
05:19:48|22429.88
05:19:49|22429.98
05:19:50|22429.46
05:19:50|22429.46
05:19:52|22428.8
05:19:53|22428.8
05:19:53|22430.
05:19:55|22429.55
05:19:56|22429.35
05:19:56|22428.79
05:19:57|22429.29
05:19:59|22429.38
05:20:00|22429.54
05:20:01|22429.05
05:20:02|22428.88
05:20:03|22426.69
05:20:04|22428.4
05:20:05|22427.13
05:20:06|22427.14
05:20:07|22426.29
05:20:08|22426.25
05:20:09|22426.01
05:20:10|22426.25
05:20:12|22427.93
05:20:12|22427.
05:20:13|22427.
05:20:14|22427.
05:20:15|22427.1
05:20:16|22427.39
05:20:17|22426.83
05:20:18|22427.61
05:20:19|22427.49
05:20:20|22427.01
05:20:22|22427.94
05:20:23|22427.8
05:20:24|22428.21
05:20:26|22427.79
05:20:26|22428.42
05:20:27|22427.42
05:20:29|22427.42
05:20:30|22428.35
05:20:30|22428.35
05:20:32|22428.35
05:20:33|22427.51
05:20:34|22427.51
05:20:35|22427.51
05:20:36|22427.31
05:20:37|22427.76
05:20:38|22427.49
05:20:39|22427.49
05:20:40|22427.33
05:20:41|22427.2
05:20:42|22427.78
05:20:43|22427.93
05:20:44|22427.91
05:20:45|22428.25
05:20:46|22427.05
05:20:47|22427.03
05:20:48|22427.74
05:20:49|22427.73
05:20:50|22427.45
05:20:51|22427.38
05:20:52|22427.25
05:20:53|22427.25
05:20:54|22427.25
05:20:55|22427.49
05:20:56|22427.28
05:20:57|22427.19
05:20:58|22426.14
05:20:59|22426.91
05:21:01|22426.77
05:21:01|22426.96
05:21:02|22426.97
05:21:03|22427.27
05:21:04|22426.29
05:21:05|22426.29
05:21:06|22426.2
05:21:07|22426.44
05:21:08|22426.01
05:21:09|22426.91
05:21:10|22427.07
05:21:11|22427.71
05:21:12|22426.92
05:21:13|22427.66
05:21:14|22427.66
05:21:15|22427.92
05:21:16|22427.82
05:21:17|22428.61
05:21:18|22427.87
05:21:19|22428.03
05:21:20|22430.34
05:21:21|22430.17
05:21:23|22431.08
05:21:24|22430.6
05:21:26|22430.59
05:21:26|22430.22
05:21:28|22429.93
05:21:29|22430.1
05:21:30|22430.12
05:21:31|22430.42
05:21:32|22429.85
05:21:33|22430.48
05:21:34|22429.9
05:21:35|22429.4
05:21:36|22430.23
05:21:37|22430.23
05:21:38|22429.87
05:21:39|22430.9
05:21:40|22429.91
05:21:41|22430.
05:21:42|22428.39
05:21:43|22427.43
05:21:45|22427.6
05:21:45|22428.13
05:21:46|22428.89
05:21:47|22429.1
05:21:48|22429.1
05:21:49|22429.64
05:21:50|22429.64
05:21:51|22429.64
05:21:52|22429.64
05:21:53|22429.64
05:21:54|22434.16
05:21:55|22436.54
05:21:56|22436.54
05:21:57|22435.37
05:21:58|22436.02
05:21:59|22434.73
05:22:00|22432.51
05:22:02|22432.82
05:22:02|22432.21
05:22:03|22432.94
05:22:04|22433.14
05:22:05|22432.01
05:22:07|22432.02
05:22:07|22431.51
05:22:08|22431.79
05:22:09|22431.8
05:22:10|22432.15
05:22:11|22432.
05:22:12|22432.74
05:22:13|22432.63
05:22:14|22433.
05:22:15|22434.31
05:22:17|22434.31
05:22:17|22433.59
05:22:18|22433.42
05:22:19|22433.33
05:22:20|22433.2
05:22:21|22433.42
05:22:22|22433.02
05:22:24|22434.86
05:22:25|22433.51
05:22:26|22433.37
05:22:27|22432.95
05:22:28|22431.81
05:22:29|22431.81
05:22:30|22432.63
05:22:31|22432.08
05:22:32|22431.58
05:22:33|22431.85
05:22:34|22431.59
05:22:35|22431.59
05:22:36|22431.33
05:22:37|22431.11
05:22:38|22431.11
05:22:39|22429.84
05:22:40|22431.24
05:22:41|22431.19
05:22:43|22431.17
05:22:44|22431.17
05:22:44|22430.
05:22:45|22431.02
05:22:46|22436.14
05:22:47|22435.35
05:22:49|22435.67
05:22:49|22434.21
05:22:51|22434.3
05:22:51|22434.18
05:22:53|22434.31
05:22:54|22434.3
05:22:55|22434.1
05:22:55|22434.12
05:22:57|22433.48
05:22:58|22433.8
05:22:59|22432.45
05:23:00|22432.66
05:23:01|22432.65
05:23:02|22432.65
05:23:03|22432.64
05:23:03|22432.66
05:23:05|22432.51
05:23:06|22432.85
05:23:06|22432.1
05:23:08|22432.51
05:23:09|22432.51
05:23:10|22432.51
05:23:11|22432.64
05:23:12|22433.33
05:23:13|22433.14
05:23:14|22432.99
05:23:14|22432.97
05:23:15|22432.7
05:23:16|22433.
05:23:17|22433.11
05:23:19|22433.29
05:23:19|22434.
05:23:20|22433.44
05:23:22|22434.09
05:23:23|22434.09
05:23:24|22433.51
05:23:25|22434.19
05:23:27|22434.98
05:23:28|22434.14
05:23:29|22433.85
05:23:30|22433.85
05:23:31|22433.85
05:23:31|22433.85
05:23:33|22433.93
05:23:33|22433.93
05:23:35|22433.93
05:23:36|22434.19
05:23:37|22433.46
05:23:38|22433.41
05:23:39|22432.16
05:23:40|22430.98
05:23:41|22430.86
05:23:42|22430.71
05:23:43|22430.53
05:23:44|22430.88
05:23:45|22432.
05:23:46|22432.
05:23:47|22431.88
05:23:47|22431.97
05:23:49|22432.28
05:23:50|22432.29
05:23:50|22432.29
05:23:52|22432.29
05:23:53|22432.37
05:23:54|22432.33
05:23:55|22432.33
05:23:56|22432.45
05:23:57|22431.58
05:23:58|22432.33
05:23:59|22432.18
05:24:00|22431.84
05:24:01|22431.79
05:24:02|22431.84
05:24:03|22430.82
05:24:04|22430.82
05:24:04|22431.3
05:24:06|22431.28
05:24:07|22431.45
05:24:08|22431.75
05:24:09|22432.26
05:24:09|22432.11
05:24:11|22432.38
05:24:11|22432.11
05:24:13|22432.14
05:24:13|22432.26
05:24:15|22432.02
05:24:15|22432.02
05:24:17|22432.38
05:24:17|22432.38
05:24:18|22432.34
05:24:20|22431.86
05:24:20|22432.03
05:24:22|22433.48
05:24:23|22433.4
05:24:24|22433.93
05:24:25|22433.5
05:24:26|22433.74
05:24:28|22435.
05:24:29|22435.99
05:24:30|22435.43
05:24:31|22436.17
05:24:32|22436.21
05:24:33|22436.8
05:24:34|22436.63
05:24:35|22436.46
05:24:36|22436.25
05:24:37|22436.63
05:24:38|22436.63
05:24:39|22436.63
05:24:41|22435.17
05:24:42|22430.8
05:24:43|22430.67
05:24:43|22430.91
05:24:45|22431.08
05:24:45|22431.08
05:24:47|22431.08
05:24:48|22431.08
05:24:49|22431.15
05:24:50|22431.06
05:24:51|22429.99
05:24:52|22430.9
05:24:52|22431.06
05:24:53|22429.77
05:24:55|22430.01
05:24:56|22430.
05:24:57|22430.27
05:24:58|22430.41
05:24:59|22430.4
05:25:00|22430.5
05:25:01|22429.6
05:25:02|22430.15
05:25:03|22430.39
05:25:04|22430.48
05:25:05|22430.2
05:25:06|22431.19
05:25:06|22430.11
05:25:08|22430.11
05:25:09|22429.7
05:25:10|22429.51
05:25:10|22430.17
05:25:12|22430.25
05:25:13|22430.63
05:25:14|22430.63
05:25:15|22430.41
05:25:16|22430.21
05:25:17|22430.14
05:25:18|22430.34
05:25:19|22430.21
05:25:20|22430.14
05:25:21|22430.14
05:25:22|22430.5
05:25:24|22430.08
05:25:24|22431.37
05:25:26|22430.72
05:25:27|22431.68
05:25:28|22430.85
05:25:28|22431.07
05:25:30|22430.98
05:25:31|22431.67
05:25:32|22432.73
05:25:33|22433.8
05:25:34|22433.8
05:25:35|22432.67
05:25:36|22432.4
05:25:37|22432.4
05:25:38|22432.33
05:25:39|22432.35
05:25:40|22432.67
05:25:41|22432.24
05:25:42|22432.3
05:25:43|22432.65
05:25:44|22432.65
05:25:45|22432.65
05:25:46|22432.94
05:25:48|22432.94
05:25:48|22432.38
05:25:49|22432.57
05:25:50|22432.2
05:25:51|22433.77
05:25:53|22433.24
05:25:53|22433.78
05:25:54|22433.02
05:25:55|22433.12
05:25:56|22433.78
05:25:57|22433.55
05:25:59|22432.
05:25:59|22432.74
05:26:00|22432.74
05:26:01|22432.62
05:26:02|22432.25
05:26:03|22431.84
05:26:04|22431.84
05:26:05|22432.26
05:26:06|22432.97
05:26:07|22432.29
05:26:08|22432.82
05:26:09|22432.16
05:26:10|22432.21
05:26:11|22432.04
05:26:12|22432.04
05:26:13|22432.06
05:26:14|22431.79
05:26:15|22430.63
05:26:16|22431.77
05:26:18|22431.05
05:26:18|22431.05
05:26:19|22431.34
05:26:20|22431.12
05:26:21|22431.12
05:26:22|22431.2
05:26:23|22431.35
05:26:24|22431.35
05:26:26|22431.4
05:26:26|22431.3
05:26:28|22432.32
05:26:29|22431.53
05:26:29|22431.
05:26:31|22430.92
05:26:32|22430.66
05:26:33|22429.68
05:26:34|22430.91
05:26:36|22429.91
05:26:37|22429.69
05:26:38|22430.42
05:26:39|22430.16
05:26:40|22430.67
05:26:41|22431.29
05:26:42|22431.28
05:26:43|22431.11
05:26:44|22431.78
05:26:45|22431.39
05:26:45|22431.42
05:26:47|22431.42
05:26:48|22433.34
05:26:49|22433.39
05:26:50|22433.7
05:26:52|22433.02
05:26:52|22433.38
05:26:53|22433.03
05:26:54|22433.42
05:26:55|22434.92
05:26:57|22434.32
05:26:57|22434.13
05:26:58|22433.53
05:26:59|22433.65
05:27:00|22434.21
05:27:01|22434.21
05:27:03|22434.53
05:27:03|22434.89
05:27:04|22434.19
05:27:05|22434.5
05:27:06|22433.36
05:27:07|22433.55
05:27:08|22433.29
05:27:09|22433.3
05:27:10|22432.81
05:27:11|22432.34
05:27:12|22432.34
05:27:13|22432.34
05:27:14|22432.44
05:27:15|22432.01
05:27:16|22431.47
05:27:17|22431.47
05:27:18|22431.72
05:27:19|22432.
05:27:20|22431.92
05:27:21|22431.72
05:27:22|22430.11
05:27:23|22430.19
05:27:24|22430.19
05:27:25|22430.38
05:27:26|22433.17
05:27:27|22432.26
05:27:28|22432.47
05:27:29|22432.41
05:27:30|22432.41
05:27:32|22432.33
05:27:33|22432.05
05:27:34|22431.24
05:27:35|22430.36
05:27:36|22430.67
05:27:38|22430.
05:27:38|22430.02
05:27:39|22430.1
05:27:40|22429.69
05:27:41|22429.44
05:27:42|22430.58
05:27:44|22430.15
05:27:45|22430.22
05:27:46|22430.71
05:27:47|22429.73
05:27:47|22429.52
05:27:48|22429.4
05:27:50|22431.83
05:27:51|22430.98
05:27:52|22430.87
05:27:52|22430.88
05:27:53|22430.91
05:27:54|22430.39
05:27:55|22430.57
05:27:57|22430.67
05:27:57|22430.15
05:27:59|22431.38
05:27:59|22430.85
05:28:01|22430.41
05:28:01|22431.02
05:28:02|22431.02
05:28:03|22429.55
05:28:04|22430.57
05:28:06|22431.
05:28:06|22431.22
05:28:08|22431.75
05:28:09|22431.6
05:28:10|22429.87
05:28:11|22431.09
05:28:12|22430.22
05:28:12|22430.22
05:28:14|22430.06
05:28:14|22431.85
05:28:16|22431.79
05:28:17|22431.21
05:28:18|22431.1
05:28:18|22430.55
05:28:20|22431.71
05:28:21|22431.61
05:28:21|22431.32
05:28:23|22431.71
05:28:24|22431.05
05:28:25|22431.72
05:28:26|22431.72
05:28:26|22431.71
05:28:27|22432.63
05:28:29|22432.71
05:28:30|22432.76
05:28:32|22431.75
05:28:32|22431.89
05:28:34|22431.56
05:28:35|22432.08
05:28:36|22432.73
05:28:37|22432.66
05:28:38|22431.8
05:28:39|22431.93
05:28:40|22431.35
05:28:41|22431.35
05:28:42|22431.91
05:28:43|22431.35
05:28:44|22432.48
05:28:45|22432.48
05:28:46|22431.77
05:28:47|22431.8
05:28:48|22431.8
05:28:49|22432.63
05:28:50|22431.55
05:28:51|22432.42
05:28:52|22433.28
05:28:53|22433.86
05:28:54|22433.
05:28:55|22433.09
05:28:56|22433.09
05:28:57|22433.24
05:28:59|22433.1
05:28:59|22432.37
05:29:01|22431.26
05:29:02|22430.39
05:29:03|22430.39
05:29:04|22430.37
05:29:04|22430.93
05:29:06|22431.01
05:29:07|22430.62
05:29:08|22430.64
05:29:09|22430.64
05:29:09|22431.21
05:29:11|22431.
05:29:11|22431.
05:29:13|22431.48
05:29:14|22431.48
05:29:15|22431.54
05:29:16|22431.61
05:29:16|22431.32
05:29:18|22431.58
05:29:19|22430.56
05:29:20|22431.52
05:29:20|22430.65
05:29:22|22430.65
05:29:23|22431.64
05:29:24|22431.09
05:29:24|22430.22
05:29:25|22430.7
05:29:27|22430.53
05:29:28|22431.33
05:29:29|22430.74
05:29:30|22431.57
05:29:31|22430.48
05:29:32|22430.58
05:29:33|22430.
05:29:34|22430.07
05:29:35|22430.7
05:29:37|22430.66
05:29:38|22430.25
05:29:39|22429.79
05:29:39|22430.48
05:29:41|22429.88
05:29:42|22430.45
05:29:43|22429.71
05:29:44|22430.
05:29:46|22429.63
05:29:46|22431.09
05:29:47|22431.17
05:29:48|22430.58
05:29:49|22430.83
05:29:50|22432.
05:29:51|22431.74
05:29:52|22431.6
05:29:53|22431.04
05:29:54|22430.5
05:29:55|22431.13
05:29:56|22430.54
05:29:58|22430.38
05:29:58|22429.5
05:29:59|22430.02
05:30:00|22430.15
05:30:01|22430.
05:30:02|22430.07
05:30:04|22430.37
05:30:04|22430.8
05:30:05|22429.47
05:30:06|22429.61
05:30:07|22430.02
05:30:08|22430.57
05:30:09|22429.69
05:30:10|22430.81
05:30:11|22430.
05:30:12|22430.83
05:30:13|22430.83
05:30:14|22430.28
05:30:15|22430.99
05:30:16|22430.28
05:30:17|22430.67
05:30:19|22429.65
05:30:19|22430.92
05:30:20|22430.92
05:30:21|22431.21
05:30:22|22430.53
05:30:23|22430.69
05:30:24|22430.67
05:30:25|22431.23
05:30:26|22429.63
05:30:27|22430.
05:30:28|22430.54
05:30:29|22430.84
05:30:30|22431.22
05:30:31|22430.37
05:30:33|22430.14
05:30:34|22430.5
05:30:35|22430.54
05:30:36|22429.69
05:30:37|22429.73
05:30:38|22430.31
05:30:39|22430.05
05:30:41|22430.49
05:30:42|22430.53
05:30:42|22430.08
05:30:43|22429.55
05:30:44|22429.21
05:30:45|22429.72
05:30:47|22430.59
05:30:47|22429.52
05:30:49|22429.52
05:30:49|22430.59
05:30:50|22429.94
05:30:52|22430.16
05:30:52|22428.99
05:30:54|22429.3
05:30:54|22430.3
05:30:56|22427.57
05:30:57|22426.78
05:30:57|22426.15
05:30:59|22427.81
05:31:00|22428.08
05:31:01|22427.69
05:31:02|22425.84
05:31:03|22427.41
05:31:04|22426.32
05:31:05|22426.2
05:31:06|22426.01
05:31:07|22426.64
05:31:08|22427.38
05:31:09|22427.52
05:31:09|22427.97
05:31:10|22428.04
05:31:12|22427.58
05:31:13|22427.81
05:31:14|22428.74
05:31:15|22428.23
05:31:16|22427.45
05:31:17|22428.99
05:31:18|22427.98
05:31:19|22427.65
05:31:20|22427.54
05:31:21|22427.59
05:31:21|22426.92
05:31:23|22427.54
05:31:24|22427.09
05:31:25|22427.09
05:31:26|22427.66
05:31:27|22426.91
05:31:27|22427.7
05:31:29|22427.37
05:31:29|22427.49
05:31:31|22427.02
05:31:32|22427.61
05:31:33|22427.42
05:31:34|22427.4
05:31:35|22427.4
05:31:36|22427.93
05:31:37|22427.19
05:31:38|22427.11
05:31:39|22426.4
05:31:41|22427.26
05:31:41|22427.24
05:31:42|22426.33
05:31:44|22427.37
05:31:44|22426.5
05:31:46|22426.6
05:31:47|22426.67
05:31:48|22426.37
05:31:49|22425.72
05:31:50|22425.33
05:31:51|22423.87
05:31:51|22422.21
05:31:53|22422.07
05:31:54|22423.59
05:31:55|22422.85
05:31:56|22422.36
05:31:57|22421.2
05:31:58|22421.2
05:31:59|22421.65
05:32:01|22421.13
05:32:02|22421.19
05:32:02|22421.44
05:32:04|22421.4
05:32:05|22422.07
05:32:05|22422.06
05:32:07|22421.48
05:32:07|22421.42
05:32:08|22422.1
05:32:09|22421.56
05:32:11|22421.6
05:32:12|22421.61
05:32:12|22417.74
05:32:13|22418.88
05:32:15|22417.67
05:32:16|22418.34
05:32:17|22417.23
05:32:17|22417.49
05:32:19|22417.89
05:32:19|22416.26
05:32:20|22418.14
05:32:22|22418.45
05:32:22|22419.01
05:32:24|22419.02
05:32:24|22421.6
05:32:25|22421.41
05:32:27|22421.89
05:32:28|22420.75
05:32:29|22419.86
05:32:30|22420.59
05:32:30|22421.
05:32:32|22422.
05:32:33|22420.88
05:32:34|22421.
05:32:35|22421.46
05:32:37|22420.63
05:32:37|22420.58
05:32:39|22420.72
05:32:39|22421.18
05:32:41|22420.82
05:32:41|22420.82
05:32:43|22421.84
05:32:44|22423.59
05:32:44|22422.43
05:32:46|22423.52
05:32:46|22422.78
05:32:48|22422.61
05:32:49|22422.38
05:32:50|22422.6
05:32:51|22423.39
05:32:52|22424.36
05:32:53|22424.
05:32:54|22423.53
05:32:55|22422.87
05:32:56|22423.31
05:32:57|22423.39
05:32:58|22422.87
05:32:59|22422.74
05:33:00|22422.42
05:33:01|22423.33
05:33:02|22424.04
05:33:03|22423.04
05:33:04|22423.
05:33:05|22422.64
05:33:06|22422.97
05:33:07|22422.97
05:33:08|22421.98
05:33:09|22421.9
05:33:10|22421.9
05:33:11|22421.9
05:33:12|22421.79
05:33:13|22420.04
05:33:14|22420.62
05:33:15|22419.69
05:33:16|22419.58
05:33:17|22419.53
05:33:18|22419.8
05:33:19|22419.81
05:33:20|22419.88
05:33:21|22419.82
05:33:22|22420.2
05:33:23|22420.62
05:33:24|22420.76
05:33:25|22420.98
05:33:26|22421.
05:33:27|22421.
05:33:28|22421.27
05:33:29|22420.53
05:33:30|22420.53
05:33:31|22420.38
05:33:32|22421.22
05:33:33|22421.05
05:33:34|22422.12
05:33:36|22421.77
05:33:37|22421.98
05:33:38|22421.61
05:33:39|22421.57
05:33:40|22422.
05:33:41|22423.
05:33:42|22421.89
05:33:43|22422.37
05:33:44|22422.37
05:33:45|22421.86
05:33:45|22421.61
05:33:47|22422.
05:33:48|22421.14
05:33:49|22421.54
05:33:50|22421.38
05:33:51|22421.24
05:33:52|22420.99
05:33:53|22421.26
05:33:53|22423.
05:33:55|22421.53
05:33:56|22421.53
05:33:57|22421.85
05:33:58|22421.46
05:33:59|22421.44
05:34:00|22421.64
05:34:00|22422.18
05:34:02|22422.07
05:34:02|22422.1
05:34:04|22422.1
05:34:05|22421.73
05:34:06|22421.82
05:34:07|22422.37
05:34:08|22422.26
05:34:09|22422.34
05:34:10|22422.22
05:34:11|22421.92
05:34:13|22422.22
05:34:13|22422.05
05:34:15|22421.69
05:34:15|22422.21
05:34:16|22422.21
05:34:17|22421.3
05:34:18|22422.43
05:34:20|22422.48
05:34:20|22422.62
05:34:21|22422.63
05:34:22|22421.91
05:34:23|22423.42
05:34:24|22423.19
05:34:25|22423.33
05:34:26|22423.45
05:34:27|22423.45
05:34:28|22426.16
05:34:29|22426.61
05:34:30|22426.12
05:34:31|22425.85
05:34:32|22426.96
05:34:33|22426.51
05:34:34|22427.
05:34:36|22426.2
05:34:37|22425.99
05:34:38|22425.45
05:34:39|22425.96
05:34:40|22426.17
05:34:41|22425.92
05:34:42|22425.95
05:34:43|22425.09
05:34:44|22425.76
05:34:46|22426.
05:34:46|22425.46
05:34:48|22425.33
05:34:48|22425.73
05:34:49|22425.73
05:34:50|22425.74
05:34:52|22425.61
05:34:52|22425.43
05:34:53|22425.25
05:34:54|22425.25
05:34:55|22424.46
05:34:56|22424.42
05:34:58|22424.85
05:34:59|22425.04
05:35:00|22425.1
05:35:00|22425.27
05:35:02|22425.19
05:35:03|22425.
05:35:03|22425.99
05:35:04|22425.53
05:35:05|22425.53
05:35:07|22425.49
05:35:08|22425.49
05:35:08|22425.
05:35:10|22424.96
05:35:11|22425.
05:35:11|22424.86
05:35:13|22425.18
05:35:14|22425.
05:35:14|22425.26
05:35:16|22425.26
05:35:17|22425.33
05:35:18|22424.8
05:35:19|22424.8
05:35:20|22425.42
05:35:21|22425.42
05:35:22|22424.61
05:35:23|22424.44
05:35:23|22425.
05:35:25|22425.64
05:35:25|22425.64
05:35:27|22425.61
05:35:28|22425.61
05:35:29|22424.37
05:35:30|22424.55
05:35:30|22424.63
05:35:32|22424.63
05:35:33|22424.63
05:35:34|22424.78
05:35:35|22424.66
05:35:36|22424.96
05:35:37|22424.95
05:35:38|22425.
05:35:40|22425.
05:35:40|22424.89
05:35:42|22425.12
05:35:44|22424.35
05:35:44|22424.35
05:35:45|22424.57
05:35:46|22424.67
05:35:47|22424.67
05:35:48|22424.78
05:35:50|22420.72
05:35:50|22420.7
05:35:51|22419.69
05:35:52|22419.03
05:35:53|22419.88
05:35:54|22419.83
05:35:56|22419.65
05:35:56|22419.77
05:35:57|22419.43
05:35:58|22419.73
05:35:59|22419.73
05:36:01|22420.48
05:36:01|22420.
05:36:02|22420.25
05:36:03|22420.72
05:36:04|22419.99
05:36:05|22419.92
05:36:06|22419.49
05:36:07|22417.93
05:36:08|22417.17
05:36:09|22417.19
05:36:10|22417.74
05:36:11|22415.42
05:36:12|22413.83
05:36:13|22414.76
05:36:14|22414.77
05:36:15|22414.77
05:36:16|22415.08
05:36:18|22414.72
05:36:18|22415.03
05:36:19|22414.07
05:36:20|22414.75
05:36:22|22414.02
05:36:23|22414.56
05:36:24|22414.36
05:36:25|22414.59
05:36:26|22414.83
05:36:27|22414.75
05:36:28|22414.76
05:36:29|22414.94
05:36:30|22414.94
05:36:31|22414.13
05:36:32|22414.91
05:36:33|22414.91
05:36:34|22413.39
05:36:35|22412.09
05:36:36|22412.61
05:36:37|22411.97
05:36:39|22411.82
05:36:40|22411.18
05:36:40|22410.57
05:36:42|22409.86
05:36:43|22408.8
05:36:43|22406.23
05:36:45|22405.21
05:36:46|22405.65
05:36:47|22403.89
05:36:48|22404.48
05:36:49|22405.07
05:36:50|22399.53
05:36:51|22396.2
05:36:52|22399.87
05:36:53|22400.41
05:36:54|22399.6
05:36:56|22399.64
05:36:56|22400.05
05:36:57|22399.92
05:36:58|22400.96
05:36:59|22400.78
05:37:01|22404.71
05:37:01|22406.23
05:37:02|22403.68
05:37:04|22403.92
05:37:05|22400.44
05:37:06|22400.43
05:37:06|22401.38
05:37:08|22401.24
05:37:08|22401.38
05:37:09|22401.72
05:37:10|22401.77
05:37:12|22402.85
05:37:12|22403.06
05:37:14|22402.07
05:37:15|22401.81
05:37:16|22402.38
05:37:17|22403.16
05:37:18|22402.68
05:37:19|22402.82
05:37:20|22402.82
05:37:21|22403.18
05:37:22|22405.38
05:37:23|22404.22
05:37:24|22404.91
05:37:25|22404.52
05:37:26|22404.52
05:37:27|22404.79
05:37:28|22404.74
05:37:29|22404.
05:37:30|22403.99
05:37:31|22405.
05:37:32|22405.84
05:37:33|22405.62
05:37:34|22407.11
05:37:35|22406.85
05:37:36|22407.
05:37:37|22407.
05:37:38|22406.82
05:37:40|22407.33
05:37:40|22408.81
05:37:42|22408.46
05:37:43|22408.26
05:37:44|22408.86
05:37:46|22408.85
05:37:46|22409.18
05:37:47|22410.11
05:37:48|22410.11
05:37:49|22409.25
05:37:50|22411.52
05:37:51|22410.57
05:37:52|22411.04
05:37:53|22411.84
05:37:55|22411.55
05:37:55|22411.55
05:37:56|22411.3
05:37:57|22411.39
05:37:58|22410.52
05:37:59|22409.54
05:38:00|22410.03
05:38:01|22408.91
05:38:02|22408.41
05:38:03|22408.04
05:38:04|22407.82
05:38:06|22407.72
05:38:06|22405.39
05:38:08|22405.5
05:38:08|22406.43
05:38:10|22406.61
05:38:11|22406.38
05:38:12|22406.34
05:38:13|22405.91
05:38:14|22406.54
05:38:14|22406.54
05:38:16|22406.
05:38:17|22406.13
05:38:18|22406.52
05:38:19|22406.52
05:38:20|22407.
05:38:21|22407.09
05:38:22|22406.8
05:38:23|22407.29
05:38:24|22407.72
05:38:25|22407.05
05:38:25|22405.69
05:38:26|22404.52
05:38:28|22404.35
05:38:29|22405.42
05:38:30|22404.38
05:38:31|22404.88
05:38:32|22404.7
05:38:33|22404.72
05:38:34|22403.41
05:38:34|22404.1
05:38:36|22404.16
05:38:36|22404.01
05:38:37|22403.81
05:38:38|22404.4
05:38:42|22404.55
05:38:43|22407.03
05:38:44|22406.59
05:38:45|22408.1
05:38:46|22399.99
05:38:46|22403.36
05:38:48|22401.54
05:38:48|22401.86
05:38:50|22401.34
05:38:51|22400.41
05:38:52|22400.
05:38:53|22400.
05:38:54|22400.71
05:38:55|22400.57
05:38:56|22401.
05:38:57|22401.75
05:38:58|22401.23
05:38:59|22404.41
05:39:00|22404.48
05:39:01|22402.73
05:39:02|22400.
05:39:03|22399.85
05:39:04|22400.43
05:39:05|22399.78
05:39:06|22401.36
05:39:07|22401.9
05:39:07|22400.6
05:39:09|22402.81
05:39:10|22403.79
05:39:10|22403.12
05:39:12|22403.31
05:39:13|22403.39
05:39:14|22402.28
05:39:15|22401.75
05:39:16|22401.72
05:39:17|22401.57
05:39:18|22402.19
05:39:19|22401.82
05:39:19|22402.38
05:39:21|22402.38
05:39:22|22402.13
05:39:23|22401.31
05:39:24|22401.43
05:39:25|22402.8
05:39:26|22403.93
05:39:27|22403.36
05:39:28|22403.26
05:39:29|22403.36
05:39:30|22403.31
05:39:31|22403.49
05:39:32|22403.49
05:39:33|22404.
05:39:34|22403.14
05:39:35|22402.62
05:39:36|22402.63
05:39:37|22403.55
05:39:38|22403.08
05:39:39|22403.62
05:39:40|22404.39
05:39:42|22404.39
05:39:42|22404.39
05:39:43|22404.39
05:39:44|22403.89
05:39:45|22404.
05:39:46|22403.71
05:39:47|22403.86
05:39:48|22404.42
05:39:49|22404.32
05:39:50|22404.87
05:39:51|22404.35
05:39:52|22404.35
05:39:53|22405.25
05:39:54|22403.
05:39:55|22403.
05:39:56|22402.44
05:39:57|22402.86
05:39:58|22403.64
05:39:59|22404.16
05:40:00|22404.15
05:40:01|22404.9
05:40:02|22404.39
05:40:03|22404.07
05:40:04|22405.53
05:40:06|22403.72
05:40:06|22404.06
05:40:07|22404.14
05:40:08|22404.14
05:40:09|22404.43
05:40:11|22405.65
05:40:11|22410.53
05:40:12|22410.6
05:40:13|22411.04
05:40:14|22410.73
05:40:16|22410.74
05:40:16|22410.99
05:40:17|22410.78
05:40:18|22410.87
05:40:19|22410.88
05:40:20|22410.16
05:40:21|22410.99
05:40:22|22411.06
05:40:23|22410.77
05:40:24|22410.98
05:40:25|22410.87
05:40:27|22410.69
05:40:27|22410.
05:40:28|22410.67
05:40:29|22410.67
05:40:30|22410.32
05:40:31|22409.96
05:40:32|22413.
05:40:33|22412.09
05:40:34|22415.
05:40:35|22415.13
05:40:36|22415.7
05:40:38|22415.53
05:40:39|22415.53
05:40:40|22414.56
05:40:41|22414.36
05:40:43|22414.39
05:40:43|22414.51
05:40:44|22414.87
05:40:45|22414.56
05:40:46|22415.28
05:40:48|22415.09
05:40:48|22415.28
05:40:49|22415.15
05:40:50|22415.22
05:40:51|22415.12
05:40:52|22415.05
05:40:53|22415.5
05:40:54|22415.53
05:40:55|22415.33
05:40:56|22415.73
05:40:57|22415.84
05:40:59|22416.45
05:40:59|22416.71
05:41:00|22416.78
05:41:01|22417.21
05:41:02|22417.21
05:41:04|22416.42
05:41:04|22416.42
05:41:05|22415.99
05:41:06|22416.01
05:41:07|22416.7
05:41:09|22416.37
05:41:10|22416.56
05:41:11|22416.56
05:41:11|22417.61
05:41:13|22416.03
05:41:13|22417.43
05:41:15|22416.23
05:41:16|22416.17
05:41:17|22416.1
05:41:17|22416.12
05:41:18|22416.48
05:41:20|22416.
05:41:20|22415.87
05:41:21|22415.96
05:41:22|22416.03
05:41:24|22416.5
05:41:24|22415.79
05:41:25|22415.74
05:41:26|22415.
05:41:28|22415.09
05:41:29|22415.68
05:41:29|22415.05
05:41:31|22415.68
05:41:31|22415.41
05:41:32|22410.45
05:41:33|22410.38
05:41:34|22409.63
05:41:36|22409.58
05:41:36|22409.99
05:41:37|22410.
05:41:38|22410.96
05:41:40|22410.98
05:41:40|22411.
05:41:42|22410.6
05:41:43|22410.46
05:41:44|22410.1
05:41:45|22410.
05:41:47|22410.
05:41:48|22409.99
05:41:49|22409.99
05:41:49|22410.59
05:41:50|22409.85
05:41:52|22410.
05:41:53|22410.
05:41:54|22410.19
05:41:55|22410.16
05:41:55|22410.61
05:41:57|22410.15
05:41:58|22409.9
05:41:59|22410.86
05:42:00|22410.27
05:42:01|22410.22
05:42:02|22409.63
05:42:03|22411.5
05:42:04|22410.67
05:42:04|22410.11
05:42:06|22409.98
05:42:07|22410.02
05:42:07|22410.66
05:42:08|22410.66
05:42:10|22410.26
05:42:11|22410.26
05:42:12|22410.04
05:42:13|22410.55
05:42:14|22410.
05:42:14|22410.33
05:42:16|22410.17
05:42:17|22409.23
05:42:18|22410.4
05:42:19|22410.49
05:42:20|22410.87
05:42:21|22410.87
05:42:22|22410.95
05:42:23|22411.13
05:42:24|22410.96
05:42:25|22410.89
05:42:26|22410.89
05:42:27|22411.4
05:42:28|22411.4
05:42:29|22411.05
05:42:30|22411.05
05:42:31|22411.34
05:42:32|22411.1
05:42:33|22410.35
05:42:34|22410.35
05:42:35|22410.1
05:42:36|22408.51
05:42:37|22408.58
05:42:38|22408.45
05:42:39|22408.45
05:42:40|22408.21
05:42:41|22409.66
05:42:42|22409.1
05:42:43|22409.1
05:42:44|22409.49
05:42:45|22409.66
05:42:46|22411.57
05:42:47|22410.43
05:42:48|22409.4
05:42:49|22410.72
05:42:50|22410.63
05:42:51|22409.17
05:42:52|22410.18
05:42:53|22410.29
05:42:54|22410.57
05:42:55|22410.56
05:42:56|22409.93
05:42:57|22409.9
05:42:58|22409.9
05:42:59|22409.14
05:43:01|22408.97
05:43:01|22408.98
05:43:02|22409.33
05:43:03|22409.11
05:43:04|22408.4
05:43:05|22409.28
05:43:06|22409.84
05:43:07|22409.37
05:43:08|22409.06
05:43:09|22408.87
05:43:10|22408.19
05:43:11|22409.03
05:43:12|22409.17
05:43:13|22408.59
05:43:14|22408.29
05:43:15|22408.58
05:43:16|22409.11
05:43:17|22409.12
05:43:18|22408.21
05:43:19|22408.15
05:43:20|22408.73
05:43:21|22405.38
05:43:22|22404.34
05:43:23|22404.55
05:43:24|22405.
05:43:25|22404.81
05:43:26|22403.83
05:43:27|22404.47
05:43:28|22404.76
05:43:29|22404.58
05:43:30|22403.84
05:43:31|22404.75
05:43:33|22405.4
05:43:33|22404.58
05:43:34|22404.58
05:43:35|22404.58
05:43:36|22405.59
05:43:38|22404.08
05:43:38|22405.47
05:43:39|22404.61
05:43:40|22404.21
05:43:41|22404.53
05:43:42|22404.37
05:43:43|22405.63
05:43:45|22404.59
05:43:46|22404.92
05:43:47|22404.65
05:43:48|22403.7
05:43:49|22403.86
05:43:51|22404.96
05:43:52|22403.44
05:43:53|22403.97
05:43:53|22402.79
05:43:55|22404.31
05:43:55|22404.52
05:43:56|22404.
05:43:58|22404.
05:43:59|22404.11
05:44:00|22404.27
05:44:01|22403.78
05:44:02|22403.03
05:44:03|22404.
05:44:04|22404.27
05:44:05|22404.22
05:44:06|22403.98
05:44:06|22404.21
05:44:08|22403.98
05:44:09|22403.64
05:44:10|22404.69
05:44:10|22404.
05:44:11|22404.33
05:44:13|22403.88
05:44:14|22404.61
05:44:14|22403.79
05:44:16|22403.69
05:44:17|22403.65
05:44:18|22403.29
05:44:19|22404.19
05:44:20|22404.19
05:44:21|22404.2
05:44:22|22404.
05:44:23|22403.64
05:44:24|22403.7
05:44:25|22403.05
05:44:26|22403.44
05:44:27|22403.09
05:44:28|22403.22
05:44:29|22400.72
05:44:30|22400.68
05:44:31|22400.68
05:44:32|22401.09
05:44:33|22401.18
05:44:34|22401.18
05:44:35|22401.23
05:44:36|22400.5
05:44:37|22401.37
05:44:38|22401.54
05:44:39|22401.54
05:44:40|22401.54
05:44:41|22401.58
05:44:42|22400.19
05:44:43|22400.19
05:44:44|22400.93
05:44:46|22401.22
05:44:46|22401.16
05:44:47|22401.57
05:44:48|22401.59
05:44:49|22401.59
05:44:51|22401.44
05:44:51|22401.44
05:44:52|22401.44
05:45:00|22401.82
05:45:00|22401.31
05:45:01|22401.62
05:45:02|22401.65
05:45:03|22401.68
05:45:04|22400.72
05:45:05|22401.54
05:45:06|22402.
05:45:07|22402.
05:45:08|22401.74
05:45:09|22402.18
05:45:11|22402.18
05:45:11|22403.39
05:45:12|22402.51
05:45:14|22402.82
05:45:14|22401.99
05:45:16|22402.73
05:45:16|22402.
05:45:17|22402.99
05:45:18|22402.97
05:45:19|22402.65
05:45:20|22402.92
05:45:21|22402.2
05:45:22|22403.3
05:45:23|22401.72
05:45:24|22401.73
05:45:26|22401.54
05:45:26|22401.63
05:45:28|22401.54
05:45:29|22401.41
05:45:30|22401.41
05:45:31|22401.41
05:45:32|22401.07
05:45:33|22402.01
05:45:34|22401.2
05:45:35|22401.39
05:45:36|22401.25
05:45:37|22401.79
05:45:37|22401.79
05:45:39|22401.28
05:45:40|22401.28
05:45:40|22401.61
05:45:41|22401.02
05:45:43|22401.
05:45:43|22401.52
05:45:45|22401.52
05:45:46|22401.79
05:45:48|22400.94
05:45:48|22400.79
05:45:50|22400.68
05:45:51|22401.
05:45:52|22401.31
05:45:53|22401.31
05:45:54|22401.29
05:45:55|22403.09
05:45:56|22404.45
05:45:57|22404.52
05:45:58|22403.96
05:45:59|22404.42
05:46:00|22404.08
05:46:01|22404.51
05:46:02|22406.79
05:46:03|22407.45
05:46:04|22407.45
05:46:05|22407.74
05:46:06|22407.14
05:46:07|22407.48
05:46:08|22407.48
05:46:09|22407.82
05:46:10|22407.94
05:46:11|22409.58
05:46:12|22411.43
05:46:13|22411.04
05:46:14|22411.28
05:46:15|22411.18
05:46:16|22411.08
05:46:18|22410.96
05:46:18|22410.83
05:46:19|22411.72
05:46:20|22411.67
05:46:21|22411.67
05:46:22|22410.88
05:46:23|22409.84
05:46:24|22410.45
05:46:25|22410.64
05:46:26|22410.41
05:46:27|22410.47
05:46:28|22410.08
05:46:29|22410.38
05:46:30|22411.38
05:46:31|22410.07
05:46:32|22410.36
05:46:34|22411.04
05:46:34|22409.84
05:46:36|22409.86
05:46:36|22410.63
05:46:38|22410.63
05:46:39|22410.47
05:46:40|22410.47
05:46:41|22409.81
05:46:42|22410.32
05:46:43|22410.32
05:46:44|22409.82
05:46:45|22409.99
05:46:46|22409.98
05:46:48|22409.96
05:46:49|22409.2
05:46:50|22409.69
05:46:51|22410.36
05:46:52|22410.31
05:46:53|22410.
05:46:54|22409.98
05:46:56|22412.
05:46:56|22411.77
05:46:57|22411.77
05:46:58|22410.78
05:46:59|22411.28
05:47:01|22411.31
05:47:02|22411.71
05:47:02|22410.52
05:47:04|22410.26
05:47:04|22410.9
05:47:05|22410.9
05:47:07|22411.21
05:47:07|22411.19
05:47:08|22410.69
05:47:09|22411.25
05:47:10|22411.25
05:47:12|22411.58
05:47:13|22410.08
05:47:14|22410.02
05:47:15|22409.95
05:47:16|22409.19
05:47:17|22409.82
05:47:18|22409.76
05:47:19|22410.06
05:47:20|22409.82
05:47:20|22411.
05:47:22|22410.92
05:47:23|22410.53
05:47:24|22410.55
05:47:24|22410.55
05:47:25|22410.92
05:47:27|22411.24
05:47:28|22410.71
05:47:28|22410.47
05:47:30|22410.67
05:47:31|22410.67
05:47:32|22410.9
05:47:33|22410.06
05:47:34|22409.98
05:47:35|22410.91
05:47:36|22410.58
05:47:37|22410.6
05:47:38|22409.55
05:47:39|22409.93
05:47:40|22409.6
05:47:41|22409.63
05:47:42|22405.56
05:47:43|22405.5
05:47:44|22404.7
05:47:45|22405.
05:47:46|22405.06
05:47:47|22405.67
05:47:49|22405.42
05:47:50|22405.99
05:47:51|22405.96
05:47:53|22405.72
05:47:53|22405.31
05:47:54|22405.4
05:47:55|22405.62
05:47:56|22405.56
05:47:57|22405.56
05:47:59|22406.45
05:47:59|22406.41
05:48:00|22406.67
05:48:02|22406.21
05:48:02|22407.5
05:48:04|22407.71
05:48:04|22407.7
05:48:06|22407.7
05:48:07|22407.7
05:48:07|22407.7
05:48:09|22408.94
05:48:10|22408.94
05:48:10|22409.06
05:48:11|22408.94
05:48:13|22407.53
05:48:14|22407.73
05:48:15|22407.73
05:48:16|22408.
05:48:17|22407.98
05:48:18|22407.45
05:48:19|22407.01
05:48:20|22407.03
05:48:21|22406.47
05:48:22|22406.47
05:48:23|22407.34
05:48:24|22407.18
05:48:25|22407.8
05:48:26|22407.45
05:48:26|22407.22
05:48:28|22407.55
05:48:29|22407.55
05:48:30|22407.76
05:48:31|22407.76
05:48:32|22407.76
05:48:33|22408.46
05:48:34|22409.4
05:48:35|22409.59
05:48:35|22409.05
05:48:37|22409.09
05:48:38|22409.09
05:48:39|22408.88
05:48:39|22409.25
05:48:41|22408.47
05:48:42|22408.12
05:48:43|22408.7
05:48:43|22408.7
05:48:45|22408.44
05:48:46|22410.
05:48:47|22410.
05:48:48|22409.58
05:48:49|22410.62
05:48:51|22410.02
05:48:52|22410.77
05:48:53|22410.49
05:48:54|22410.49
05:48:55|22410.1
05:48:57|22410.89
05:48:58|22410.61
05:48:59|22411.44
05:48:59|22411.44
05:49:00|22411.45
05:49:02|22410.42
05:49:03|22410.94
05:49:04|22411.02
05:49:05|22411.44
05:49:06|22410.88
05:49:07|22411.02
05:49:08|22411.02
05:49:09|22410.68
05:49:10|22410.34
05:49:11|22410.05
05:49:13|22410.12
05:49:13|22410.21
05:49:14|22411.72
05:49:15|22411.49
05:49:16|22411.15
05:49:18|22411.23
05:49:18|22411.83
05:49:19|22411.69
05:49:21|22412.39
05:49:21|22412.39
05:49:22|22412.39
05:49:23|22414.49
05:49:25|22414.
05:49:26|22414.7
05:49:26|22414.11
05:49:28|22413.69
05:49:28|22413.59
05:49:29|22413.45
05:49:30|22413.8
05:49:32|22413.57
05:49:33|22413.33
05:49:33|22414.
05:49:34|22413.61
05:49:36|22413.92
05:49:36|22414.37
05:49:37|22413.78
05:49:39|22413.74
05:49:39|22413.67
05:49:40|22412.23
05:49:42|22412.54
05:49:42|22413.
05:49:44|22413.
05:49:44|22412.76
05:49:45|22412.3
05:49:46|22412.7
05:49:48|22412.7
05:49:48|22412.41
05:49:50|22412.08
05:49:51|22413.44
05:49:52|22413.44
05:49:53|22413.78
05:49:55|22413.75
05:49:55|22413.07
05:49:56|22413.26
05:49:57|22412.64
05:49:59|22413.32
05:50:00|22414.72
05:50:01|22413.37
05:50:02|22413.7
05:50:03|22415.
05:50:04|22412.84
05:50:06|22414.51
05:50:06|22414.43
05:50:08|22415.17
05:50:08|22414.79
05:50:09|22414.5
05:50:10|22413.77
05:50:12|22413.98
05:50:12|22414.48
05:50:13|22415.
05:50:15|22415.
05:50:16|22415.17
05:50:17|22414.59
05:50:18|22415.17
05:50:19|22415.28
05:50:20|22415.55
05:50:21|22416.29
05:50:21|22416.29
05:50:22|22416.66
05:50:24|22415.96
05:50:24|22415.98
05:50:26|22416.77
05:50:27|22416.86
05:50:28|22416.58
05:50:29|22417.4
05:50:30|22415.74
05:50:30|22418.43
05:50:31|22418.42
05:50:33|22417.99
05:50:34|22417.99
05:50:35|22417.99
05:50:36|22417.86
05:50:37|22418.3
05:50:38|22418.69
05:50:39|22418.59
05:50:40|22419.38
05:50:41|22420.54
05:50:42|22420.49
05:50:43|22419.29
05:50:44|22419.95
05:50:45|22420.93
05:50:46|22420.02
05:50:47|22420.71
05:50:48|22420.66
05:50:49|22420.81
05:50:50|22421.29
05:50:52|22419.82
05:50:53|22418.04
05:50:54|22417.59
05:50:55|22417.36
05:50:57|22416.23
05:50:57|22418.
05:50:58|22418.29
05:51:00|22417.82
05:51:00|22419.47
05:51:02|22419.43
05:51:03|22419.83
05:51:04|22420.24
05:51:05|22419.74
05:51:06|22420.21
05:51:07|22419.54
05:51:08|22419.36
05:51:09|22419.87
05:51:10|22419.92
05:51:11|22419.5
05:51:11|22419.55
05:51:12|22419.23
05:51:14|22419.26
05:51:14|22419.01
05:51:16|22418.54
05:51:16|22418.4
05:51:18|22417.78
05:51:19|22417.78
05:51:20|22417.76
05:51:20|22418.14
05:51:22|22418.19
05:51:23|22418.07
05:51:23|22418.51
05:51:25|22418.51
05:51:26|22417.89
05:51:27|22418.57
05:51:28|22419.36
05:51:29|22419.67
05:51:30|22419.42
05:51:31|22419.77
05:51:32|22420.2
05:51:33|22419.76
05:51:34|22419.76
05:51:35|22419.47
05:51:36|22419.23
05:51:37|22419.48
05:51:38|22419.48
05:51:39|22419.29
05:51:40|22419.15
05:51:41|22419.15
05:51:42|22418.91
05:51:43|22418.91
05:51:44|22419.53
05:51:45|22416.89
05:51:46|22416.45
05:51:47|22416.37
05:51:48|22416.04
05:51:49|22417.08
05:51:50|22417.06
05:51:51|22419.73
05:51:53|22419.99
05:51:53|22419.02
05:51:55|22420.04
05:51:56|22419.24
05:51:57|22418.61
05:51:58|22418.17
05:51:59|22418.79
05:52:00|22416.24
05:52:01|22417.39
05:52:02|22417.22
05:52:03|22416.84
05:52:04|22418.01
05:52:05|22417.05
05:52:06|22417.08
05:52:07|22417.31
05:52:09|22417.98
05:52:09|22418.73
05:52:10|22419.48
05:52:11|22418.
05:52:12|22417.72
05:52:13|22418.44
05:52:15|22418.67
05:52:15|22418.67
05:52:17|22418.66
05:52:17|22418.7
05:52:19|22419.54
05:52:20|22418.89
05:52:20|22419.84
05:52:22|22419.2
05:52:23|22421.51
05:52:24|22421.8
05:52:25|22421.07
05:52:26|22421.27
05:52:27|22421.09
05:52:28|22421.76
05:52:29|22422.38
05:52:30|22422.11
05:52:31|22422.97
05:52:32|22423.92
05:52:33|22423.84
05:52:33|22424.77
05:52:35|22424.57
05:52:36|22424.2
05:52:37|22424.19
05:52:38|22424.
05:52:38|22423.78
05:52:40|22423.63
05:52:41|22422.52
05:52:42|22419.9
05:52:43|22420.02
05:52:43|22419.63
05:52:44|22419.
05:52:46|22414.92
05:52:47|22413.89
05:52:48|22413.15
05:52:49|22412.88
05:52:49|22413.67
05:52:51|22413.51
05:52:52|22413.95
05:52:53|22413.26
05:52:55|22414.04
05:52:56|22413.88
05:52:57|22414.05
05:52:58|22413.17
05:53:00|22414.36
05:53:00|22415.25
05:53:02|22416.33
05:53:02|22416.77
05:53:03|22415.81
05:53:04|22415.6
05:53:05|22415.06
05:53:07|22413.
05:53:08|22413.26
05:53:09|22413.26
05:53:10|22414.46
05:53:11|22413.82
05:53:12|22413.93
05:53:13|22413.93
05:53:14|22414.32
05:53:15|22414.32
05:53:16|22414.32
05:53:18|22414.64
05:53:18|22415.96
05:53:19|22415.96
05:53:20|22415.96
05:53:21|22414.6
05:53:22|22414.6
05:53:23|22414.6
05:53:24|22414.64
05:53:25|22415.
05:53:26|22415.43
05:53:27|22415.43
05:53:28|22416.93
05:53:30|22416.97
05:53:30|22416.79
05:53:31|22416.79
05:53:32|22416.52
05:53:33|22417.97
05:53:34|22417.8
05:53:35|22417.61
05:53:36|22420.54
05:53:37|22420.51
05:53:38|22419.67
05:53:40|22419.73
05:53:40|22419.6
05:53:41|22420.23
05:53:42|22420.
05:53:43|22420.15
05:53:44|22421.23
05:53:46|22421.23
05:53:46|22420.33
05:53:48|22421.18
05:53:48|22421.06
05:53:49|22420.57
05:53:51|22419.78
05:53:51|22420.82
05:53:53|22420.98
05:53:53|22420.98
05:53:55|22420.69
05:53:56|22420.71
05:53:57|22421.07
05:53:58|22422.
05:53:58|22420.07
05:54:00|22420.07
05:54:01|22421.49
05:54:02|22420.08
05:54:03|22421.22
05:54:04|22420.79
05:54:05|22421.87
05:54:06|22421.87
05:54:07|22421.09
05:54:08|22421.85
05:54:09|22421.85
05:54:10|22421.66
05:54:11|22421.64
05:54:12|22421.69
05:54:13|22421.69
05:54:14|22424.5
05:54:15|22423.2
05:54:16|22424.24
05:54:17|22424.09
05:54:18|22424.18
05:54:19|22424.13
05:54:20|22424.13
05:54:21|22424.08
05:54:22|22423.72
05:54:23|22424.12
05:54:24|22423.74
05:54:25|22425.88
05:54:26|22426.
05:54:27|22426.14
05:54:28|22425.87
05:54:29|22428.17
05:54:30|22426.99
05:54:31|22426.51
05:54:32|22427.22
05:54:33|22427.14
05:54:34|22427.
05:54:35|22426.23
05:54:36|22427.19
05:54:37|22427.
05:54:38|22427.07
05:54:39|22427.21
05:54:40|22427.97
05:54:41|22427.9
05:54:42|22427.27
05:54:43|22427.27
05:54:44|22427.98
05:54:45|22427.47
05:54:46|22426.
05:54:47|22426.21
05:54:48|22425.52
05:54:49|22428.
05:54:50|22427.35
05:54:51|22427.35
05:54:52|22427.35
05:54:53|22427.66
05:54:54|22427.48
05:54:56|22427.64
05:54:57|22427.39
05:54:58|22427.39
05:54:59|22428.03
05:55:00|22427.5
05:55:01|22427.69
05:55:02|22427.38
05:55:04|22427.33
05:55:05|22427.33
05:55:05|22427.9
05:55:06|22427.54
05:55:07|22427.52
05:55:08|22426.01
05:55:09|22427.01
05:55:10|22427.85
05:55:11|22428.1
05:55:12|22426.77
05:55:14|22427.4
05:55:14|22427.63
05:55:15|22427.63
05:55:16|22426.98
05:55:18|22427.06
05:55:19|22427.45
05:55:19|22427.52
05:55:20|22427.71
05:55:22|22427.03
05:55:22|22427.15
05:55:24|22427.79
05:55:25|22427.92
05:55:26|22428.9
05:55:26|22428.22
05:55:28|22428.29
05:55:29|22429.11
05:55:29|22429.62
05:55:30|22430.01
05:55:31|22428.45
05:55:33|22429.28
05:55:33|22429.21
05:55:35|22428.05
05:55:36|22429.05
05:55:36|22429.06
05:55:38|22428.89
05:55:38|22428.03
05:55:40|22428.76
05:55:40|22429.22
05:55:41|22428.3
05:55:43|22428.44
05:55:43|22427.61
05:55:45|22428.
05:55:45|22428.
05:55:47|22426.99
05:55:48|22426.42
05:55:49|22425.34
05:55:50|22425.26
05:55:51|22425.67
05:55:52|22425.64
05:55:53|22422.54
05:55:54|22423.48
05:55:55|22424.63
05:55:56|22423.72
05:55:57|22423.11
05:55:58|22425.1
05:55:59|22424.65
05:56:00|22424.11
05:56:01|22424.19
05:56:03|22424.03
05:56:03|22424.35
05:56:04|22427.62
05:56:05|22427.3
05:56:06|22427.96
05:56:07|22428.15
05:56:08|22427.88
05:56:09|22427.9
05:56:10|22427.86
05:56:11|22428.13
05:56:12|22427.6
05:56:13|22428.01
05:56:15|22429.01
05:56:15|22428.01
05:56:16|22428.23
05:56:17|22428.24
05:56:18|22428.68
05:56:20|22428.
05:56:20|22426.9
05:56:21|22426.23
05:56:22|22425.26
05:56:23|22425.26
05:56:24|22424.
05:56:25|22423.23
05:56:26|22422.72
05:56:27|22423.76
05:56:28|22423.76
05:56:29|22423.64
05:56:31|22423.71
05:56:32|22424.45
05:56:32|22424.39
05:56:34|22424.39
05:56:35|22424.66
05:56:36|22424.69
05:56:37|22424.71
05:56:37|22424.73
05:56:39|22424.73
05:56:40|22424.73
05:56:40|22424.28
05:56:41|22424.28
05:56:43|22424.9
05:56:44|22424.75
05:56:45|22424.75
05:56:46|22424.2
05:56:46|22424.2
05:56:48|22424.32
05:56:49|22424.56
05:56:50|22427.43
05:56:51|22427.78
05:56:52|22428.
05:56:53|22428.
05:56:54|22427.93
05:56:55|22426.96
05:56:57|22427.65
05:56:58|22427.69
05:56:59|22427.62
05:57:00|22427.41
05:57:01|22427.16
05:57:02|22427.16
05:57:03|22427.16
05:57:04|22426.07
05:57:05|22426.79
05:57:06|22425.95
05:57:07|22425.95
05:57:08|22425.97
05:57:09|22426.72
05:57:10|22426.77
05:57:11|22426.77
05:57:13|22426.57
05:57:14|22426.55
05:57:15|22426.55
05:57:16|22426.55
05:57:17|22426.55
05:57:18|22425.07
05:57:19|22425.43
05:57:19|22424.91
05:57:21|22424.93
05:57:22|22425.89
05:57:23|22425.43
05:57:24|22425.12
05:57:25|22424.75
05:57:26|22424.62
05:57:27|22424.76
05:57:28|22424.45
05:57:29|22424.53
05:57:30|22423.13
05:57:31|22424.21
05:57:32|22424.21
05:57:33|22424.
05:57:34|22423.71
05:57:35|22423.71
05:57:36|22424.15
05:57:38|22424.15
05:57:38|22424.05
05:57:39|22423.83
05:57:40|22423.83
05:57:41|22423.42
05:57:42|22423.
05:57:43|22424.19
05:57:44|22424.36
05:57:45|22424.44
05:57:46|22423.88
05:57:47|22424.86
05:57:49|22423.94
05:57:49|22423.94
05:57:50|22424.94
05:57:51|22425.62
05:57:52|22426.46
05:57:53|22425.99
05:57:54|22425.7
05:57:55|22425.7
05:57:57|22425.38
05:57:58|22424.55
05:58:00|22424.9
05:58:01|22423.74
05:58:01|22423.29
05:58:02|22424.15
05:58:03|22424.15
05:58:05|22424.
05:58:06|22424.38
05:58:07|22424.78
05:58:07|22425.
05:58:08|22425.
05:58:10|22424.11
05:58:11|22425.44
05:58:11|22425.31
05:58:13|22424.63
05:58:14|22424.31
05:58:14|22424.36
05:58:16|22424.36
05:58:17|22424.36
05:58:18|22424.3
05:58:19|22424.26
05:58:20|22424.26
05:58:21|22424.17
05:58:22|22416.88
05:58:23|22416.34
05:58:24|22417.01
05:58:24|22416.
05:58:26|22415.26
05:58:27|22416.5
05:58:27|22416.14
05:58:28|22416.18
05:58:29|22416.07
05:58:31|22415.79
05:58:32|22416.43
05:58:33|22416.8
05:58:34|22416.09
05:58:35|22416.69
05:58:36|22415.81
05:58:37|22415.97
05:58:38|22417.36
05:58:39|22416.32
05:58:40|22416.32
05:58:41|22416.5
05:58:42|22415.95
05:58:43|22416.38
05:58:44|22416.9
05:58:45|22416.91
05:58:46|22416.82
05:58:47|22416.52
05:58:48|22416.65
05:58:49|22416.58
05:58:50|22416.41
05:58:51|22416.83
05:58:52|22417.08
05:58:54|22416.39
05:58:54|22415.95
05:58:55|22417.14
05:58:56|22416.48
05:58:57|22417.19
05:58:59|22416.57
05:58:59|22416.73
05:59:01|22417.89
05:59:02|22419.48
05:59:03|22419.02
05:59:04|22418.72
05:59:05|22417.87
05:59:06|22418.
05:59:07|22418.14
05:59:09|22418.02
05:59:09|22418.76
05:59:11|22419.34
05:59:12|22418.4
05:59:13|22418.49
05:59:14|22418.77
05:59:15|22418.83
05:59:16|22418.76
05:59:17|22418.95
05:59:18|22418.34
05:59:19|22418.4
05:59:20|22418.68
05:59:21|22418.67
05:59:22|22418.74
05:59:23|22418.25
05:59:25|22418.2
05:59:25|22418.2
05:59:26|22418.85
05:59:27|22418.82
05:59:28|22418.82
05:59:29|22418.82
05:59:31|22418.22
05:59:31|22419.
05:59:32|22419.
05:59:34|22419.
05:59:34|22419.28
05:59:35|22419.43
05:59:36|22419.03
05:59:37|22418.58
05:59:38|22418.58
05:59:39|22420.
05:59:40|22419.46
05:59:42|22419.88
05:59:43|22420.49
05:59:43|22419.56
05:59:44|22420.49
05:59:45|22420.91
05:59:47|22419.95
05:59:47|22420.93
05:59:48|22420.12
05:59:49|22420.12
05:59:50|22420.54
05:59:52|22420.27
05:59:53|22420.55
05:59:54|22419.9
05:59:54|22419.89
05:59:56|22420.
05:59:57|22419.77
05:59:58|22419.94
05:59:59|22421.12
06:00:00|22421.07
06:00:02|22421.34
06:00:03|22420.99
06:00:04|22420.17
06:00:05|22420.
06:00:06|22419.32
06:00:07|22418.48
06:00:08|22418.22
06:00:09|22418.13
06:00:10|22418.25
06:00:11|22417.72
06:00:12|22417.72
06:00:13|22419.51
06:00:14|22419.51
06:00:15|22418.94
06:00:16|22418.94
06:00:17|22418.89
06:00:18|22419.61
06:00:19|22420.07
06:00:20|22419.61
06:00:21|22420.43
06:00:22|22420.72
06:00:23|22420.55
06:00:24|22420.61
06:00:26|22420.56
06:00:26|22420.56
06:00:27|22420.38
06:00:28|22420.57
06:00:29|22421.43
06:00:30|22420.35
06:00:31|22420.44
06:00:32|22419.25
06:00:33|22419.36
06:00:34|22419.77
06:00:35|22420.19
06:00:36|22419.38
06:00:38|22419.7
06:00:38|22419.7
06:00:39|22419.68
06:00:40|22419.33
06:00:42|22419.34
06:00:42|22418.51
06:00:43|22418.51
06:00:44|22418.47
06:00:45|22417.13
06:00:46|22416.67
06:00:47|22416.13
06:00:48|22416.78
06:00:50|22416.67
06:00:51|22416.71
06:00:51|22417.16
06:00:53|22417.21
06:00:53|22417.21
06:00:54|22416.76
06:00:55|22416.73
06:00:56|22416.76
06:00:57|22416.76
06:00:59|22416.53
06:01:00|22416.46
06:01:01|22416.75
06:01:03|22416.35
06:01:04|22416.51
06:01:04|22416.13
06:01:05|22416.71
06:01:06|22416.25
06:01:07|22416.62
06:01:08|22416.62
06:01:09|22416.49
06:01:10|22416.49
06:01:12|22416.78
06:01:13|22416.78
06:01:14|22416.6
06:01:15|22417.38
06:01:15|22418.11
06:01:17|22418.14
06:01:17|22419.31
06:01:18|22419.45
06:01:19|22419.45
06:01:20|22420.2
06:01:21|22418.57
06:01:23|22418.87
06:01:23|22420.05
06:01:25|22419.1
06:01:26|22419.53
06:01:27|22419.14
06:01:28|22419.16
06:01:28|22419.32
06:01:29|22419.33
06:01:30|22423.36
06:01:32|22421.78
06:01:32|22421.03
06:01:33|22422.17
06:01:35|22421.54
06:01:35|22421.4
06:01:36|22420.71
06:01:37|22421.
06:01:39|22420.1
06:01:40|22420.04
06:01:41|22419.98
06:01:42|22419.25
06:01:43|22419.25
06:01:44|22417.77
06:01:44|22416.89
06:01:46|22417.99
06:01:47|22418.57
06:01:48|22418.57
06:01:49|22419.75
06:01:49|22419.5
06:01:51|22419.47
06:01:52|22417.85
06:01:53|22419.04
06:01:54|22418.09
06:01:54|22418.35
06:01:56|22418.9
06:01:57|22418.89
06:01:58|22418.06
06:01:59|22419.
06:02:00|22417.91
06:02:01|22418.73
06:02:03|22418.54
06:02:03|22418.54
06:02:04|22418.39
06:02:05|22418.33
06:02:06|22417.89
06:02:07|22418.5
06:02:09|22418.34
06:02:09|22418.34
06:02:10|22417.84
06:02:11|22417.68
06:02:12|22417.74
06:02:14|22417.42
06:02:14|22417.51
06:02:15|22417.74
06:02:16|22416.43
06:02:17|22418.87
06:02:19|22418.11
06:02:19|22416.27
06:02:20|22418.79
06:02:21|22420.28
06:02:22|22419.51
06:02:23|22419.05
06:02:24|22419.06
06:02:25|22418.89
06:02:26|22418.82
06:02:27|22418.83
06:02:28|22419.42
06:02:30|22419.77
06:02:31|22419.36
06:02:31|22419.2
06:02:33|22419.21
06:02:34|22419.07
06:02:34|22418.97
06:02:36|22418.86
06:02:37|22418.73
06:02:38|22418.82
06:02:39|22418.82
06:02:40|22418.82
06:02:41|22418.96
06:02:42|22418.83
06:02:43|22420.
06:02:44|22419.75
06:02:45|22419.77
06:02:46|22419.44
06:02:47|22419.23
06:02:48|22419.23
06:02:49|22418.57
06:02:50|22419.29
06:02:51|22420.15
06:02:52|22420.36
06:02:55|22420.35
06:02:55|22420.11
06:02:56|22420.26
06:02:58|22420.25
06:02:58|22420.09
06:02:59|22419.54
06:03:01|22419.56
06:03:02|22419.71
06:03:03|22419.23
06:03:04|22418.6
06:03:05|22418.54
06:03:06|22417.15
06:03:07|22417.16
06:03:08|22416.59
06:03:09|22417.43
06:03:10|22416.34
06:03:11|22417.12
06:03:12|22417.03
06:03:13|22416.56
06:03:14|22416.51
06:03:15|22416.75
06:03:16|22416.75
06:03:17|22416.
06:03:18|22415.58
06:03:19|22416.57
06:03:20|22416.55
06:03:21|22416.84
06:03:22|22416.1
06:03:23|22416.77
06:03:24|22416.77
06:03:25|22416.81
06:03:27|22416.96
06:03:27|22417.32
06:03:28|22415.59
06:03:29|22416.37
06:03:31|22416.
06:03:31|22416.44
06:03:32|22415.47
06:03:33|22415.71
06:03:35|22416.03
06:03:35|22416.35
06:03:37|22417.9
06:03:38|22418.23
06:03:38|22418.42
06:03:40|22418.42
06:03:41|22418.42
06:03:41|22418.42
06:03:42|22418.25
06:03:43|22418.05
06:03:45|22418.38
06:03:45|22418.38
06:03:47|22417.88
06:03:48|22417.33
06:03:49|22417.69
06:03:49|22418.92
06:03:50|22418.92
06:03:52|22417.74
06:03:53|22417.41
06:03:54|22418.
06:03:55|22418.12
06:03:56|22418.03
06:03:56|22417.42
06:03:58|22418.05
06:03:59|22418.67
06:03:59|22413.89
06:04:00|22413.34
06:04:01|22413.16
06:04:03|22413.67
06:04:05|22411.55
06:04:06|22412.67
06:04:07|22411.99
06:04:09|22411.41
06:04:09|22411.52
06:04:10|22411.58
06:04:11|22411.7
06:04:12|22411.79
06:04:14|22412.37
06:04:14|22412.03
06:04:15|22412.12
06:04:17|22411.74
06:04:17|22412.82
06:04:18|22412.82
06:04:20|22411.63
06:04:21|22412.24
06:04:21|22412.33
06:04:23|22412.86
06:04:24|22411.73
06:04:25|22411.17
06:04:26|22412.31
06:04:26|22412.43
06:04:27|22412.82
06:04:29|22412.61
06:04:29|22412.3
06:04:31|22412.67
06:04:31|22412.82
06:04:33|22412.72
06:04:33|22412.9
06:04:34|22412.91
06:04:36|22413.56
06:04:37|22412.91
06:04:37|22413.81
06:04:38|22413.49
06:04:40|22413.84
06:04:40|22414.34
06:04:42|22414.34
06:04:43|22414.51
06:04:44|22414.
06:04:44|22414.
06:04:46|22414.04
06:04:46|22414.07
06:04:48|22414.07
06:04:49|22413.85
06:04:49|22414.
06:04:51|22414.09
06:04:51|22414.17
06:04:52|22414.17
06:04:53|22414.25
06:04:54|22413.9
06:04:56|22413.26
06:04:56|22413.9
06:04:57|22413.89
06:04:59|22414.22
06:04:59|22414.42
06:05:00|22413.07
06:05:01|22414.19
06:05:02|22413.97
06:05:04|22413.99
06:05:06|22417.25
06:05:06|22417.67
06:05:07|22417.2
06:05:08|22417.29
06:05:10|22416.87
06:05:11|22416.87
06:05:12|22416.87
06:05:13|22416.85
06:05:14|22416.85
06:05:15|22416.62
06:05:16|22416.21
06:05:17|22415.81
06:05:18|22415.23
06:05:19|22415.59
06:05:20|22414.46
06:05:21|22414.68
06:05:22|22414.64
06:05:23|22415.09
06:05:24|22414.58
06:05:25|22414.58
06:05:26|22416.39
06:05:27|22416.45
06:05:28|22416.43
06:05:29|22416.43
06:05:30|22416.53
06:05:31|22416.31
06:05:32|22416.31
06:05:33|22416.31
06:05:34|22416.31
06:05:35|22416.31
06:05:36|22416.79
06:05:37|22416.77
06:05:38|22416.31
06:05:39|22416.61
06:05:40|22417.41
06:05:41|22417.72
06:05:42|22417.46
06:05:43|22417.77
06:05:44|22417.43
06:05:45|22417.43
06:05:46|22417.46
06:05:47|22417.06
06:05:48|22417.
06:05:49|22416.63
06:05:51|22416.77
06:05:51|22416.97
06:05:52|22417.31
06:05:53|22417.32
06:05:54|22416.86
06:05:55|22416.86
06:05:56|22417.29
06:05:57|22415.65
06:05:58|22414.98
06:05:59|22415.11
06:06:00|22415.66
06:06:01|22417.72
06:06:02|22415.95
06:06:03|22415.
06:06:05|22414.87
06:06:06|22414.93
06:06:07|22415.19
06:06:08|22414.7
06:06:10|22414.7
06:06:10|22414.98
06:06:12|22415.51
06:06:12|22414.7
06:06:14|22415.05
06:06:15|22415.06
06:06:16|22414.38
06:06:17|22414.38
06:06:17|22414.38
06:06:18|22412.38
06:06:19|22411.84
06:06:21|22412.24
06:06:21|22410.87
06:06:23|22411.75
06:06:24|22411.75
06:06:24|22411.49
06:06:26|22411.78
06:06:26|22411.59
06:06:27|22412.
06:06:28|22411.96
06:06:29|22411.94
06:06:30|22411.25
06:06:31|22411.25
06:06:32|22412.26
06:06:33|22412.19
06:06:34|22412.01
06:06:36|22413.
06:06:37|22412.59
06:06:38|22412.74
06:06:39|22412.87
06:06:39|22414.48
06:06:41|22410.69
06:06:41|22411.89
06:06:43|22410.99
06:06:44|22411.58
06:06:44|22411.52
06:06:45|22411.
06:06:47|22410.97
06:06:47|22410.55
06:06:49|22410.97
06:06:49|22411.29
06:06:51|22410.5
06:06:52|22412.3
06:06:53|22411.33
06:06:54|22411.33
06:06:55|22411.86
06:06:56|22411.25
06:06:57|22411.34
06:06:58|22411.55
06:06:59|22411.31
06:07:00|22411.18
06:07:01|22412.88
06:07:02|22413.7
06:07:03|22411.98
06:07:04|22411.92
06:07:05|22412.53
06:07:06|22412.53
06:07:07|22411.75
06:07:08|22411.64
06:07:10|22410.01
06:07:11|22409.64
06:07:11|22409.83
06:07:12|22409.58
06:07:13|22410.42
06:07:14|22411.94
06:07:16|22410.99
06:07:16|22411.02
06:07:18|22411.74
06:07:19|22411.74
06:07:20|22411.12
06:07:21|22410.69
06:07:22|22410.71
06:07:23|22411.08
06:07:24|22411.4
06:07:25|22410.52
06:07:26|22410.52
06:07:27|22410.62
06:07:28|22411.03
06:07:28|22411.53
06:07:30|22411.12
06:07:31|22411.53
06:07:34|22411.27
06:07:35|22411.51
06:07:36|22411.53
06:07:37|22411.19
06:07:38|22411.02
06:07:39|22411.45
06:07:40|22411.45
06:07:41|22410.37
06:07:42|22410.37
06:07:43|22410.86
06:07:44|22421.1
06:07:44|22420.41
06:07:46|22422.39
06:07:46|22422.09
06:07:47|22421.93
06:07:49|22420.62
06:07:50|22421.29
06:07:51|22421.52
06:07:52|22421.48
06:07:52|22421.24
06:07:54|22421.28
06:07:54|22421.16
06:07:56|22422.12
06:07:57|22421.7
06:07:58|22422.24
06:07:59|22422.24
06:08:00|22421.7
06:08:01|22421.68
06:08:02|22420.55
06:08:03|22420.2
06:08:04|22419.77
06:08:04|22423.02
06:08:06|22422.02
06:08:07|22422.36
06:08:08|22421.59
06:08:09|22420.71
06:08:11|22421.17
06:08:12|22421.09
06:08:13|22420.73
06:08:14|22420.86
06:08:15|22422.19
06:08:16|22421.59
06:08:17|22422.62
06:08:18|22422.62
06:08:19|22421.8
06:08:20|22421.05
06:08:20|22421.46
06:08:22|22421.29
06:08:22|22421.46
06:08:23|22421.36
06:08:25|22421.33
06:08:25|22421.34
06:08:26|22419.53
06:08:28|22420.
06:08:28|22419.42
06:08:30|22419.42
06:08:30|22419.32
06:08:31|22419.13
06:08:33|22419.62
06:08:33|22419.84
06:08:34|22419.86
06:08:36|22419.86
06:08:36|22419.49
06:08:38|22419.8
06:08:39|22419.8
06:08:40|22419.99
06:08:41|22420.02
06:08:41|22419.82
06:08:43|22419.1
06:08:44|22419.
06:08:45|22419.
06:08:45|22420.
06:08:47|22420.
06:08:48|22420.
06:08:48|22419.69
06:08:50|22420.62
06:08:51|22420.05
06:08:52|22419.74
06:08:52|22419.67
06:08:54|22419.66
06:08:55|22419.09
06:08:56|22419.85
06:08:56|22419.85
06:08:57|22418.76
06:08:59|22419.52
06:09:00|22419.59
06:09:01|22418.91
06:09:01|22418.11
06:09:02|22417.76
06:09:04|22417.9
06:09:05|22418.22
06:09:06|22417.63
06:09:07|22417.82
06:09:08|22417.75
06:09:09|22417.9
06:09:11|22417.02
06:09:11|22417.02
06:09:12|22417.19
06:09:14|22417.18
06:09:15|22417.65
06:09:16|22417.65
06:09:16|22417.53
06:09:18|22417.07
06:09:19|22417.89
06:09:20|22417.89
06:09:20|22417.89
06:09:21|22417.09
06:09:23|22416.95
06:09:24|22417.04
06:09:25|22417.41
06:09:26|22417.55
06:09:26|22416.25
06:09:27|22417.65
06:09:29|22417.42
06:09:30|22417.43
06:09:30|22416.86
06:09:32|22417.03
06:09:32|22417.73
06:09:33|22416.92
06:09:35|22416.77
06:09:36|22417.22
06:09:36|22416.77
06:09:38|22417.82
06:09:39|22417.61
06:09:40|22417.86
06:09:41|22417.57
06:09:41|22417.57
06:09:43|22417.04
06:09:44|22417.02
06:09:46|22417.04
06:09:46|22417.16
06:09:47|22417.33
06:09:48|22416.73
06:09:49|22414.79
06:09:50|22416.
06:09:51|22415.69
06:09:52|22412.99
06:09:54|22413.35
06:09:55|22412.85
06:09:56|22411.57
06:09:57|22411.85
06:09:57|22411.56
06:09:58|22412.59
06:09:59|22412.59
06:10:00|22412.95
06:10:01|22412.59
06:10:03|22412.35
06:10:03|22412.69
06:10:05|22412.26
06:10:06|22412.26
06:10:07|22411.21
06:10:08|22411.21
06:10:09|22411.69
06:10:10|22411.66
06:10:11|22411.99
06:10:12|22410.93
06:10:14|22410.88
06:10:14|22411.27
06:10:15|22410.3
06:10:16|22410.39
06:10:17|22411.24
06:10:18|22410.28
06:10:20|22411.45
06:10:20|22411.84
06:10:22|22411.84
06:10:22|22411.42
06:10:24|22411.44
06:10:25|22411.23
06:10:25|22416.57
06:10:26|22417.56
06:10:28|22417.52
06:10:29|22417.62
06:10:30|22417.62
06:10:31|22416.58
06:10:32|22415.8
06:10:33|22416.28
06:10:34|22416.3
06:10:35|22415.97
06:10:36|22415.84
06:10:37|22415.63
06:10:38|22413.88
06:10:39|22413.24
06:10:40|22413.57
06:10:41|22413.89
06:10:42|22413.07
06:10:43|22413.79
06:10:44|22413.86
06:10:45|22415.03
06:10:46|22414.15
06:10:47|22414.59
06:10:48|22416.22
06:10:49|22415.
06:10:50|22415.14
06:10:51|22415.14
06:10:52|22414.99
06:10:53|22414.99
06:10:54|22414.99
06:10:55|22414.36
06:10:56|22414.59
06:10:57|22415.
06:10:58|22414.93
06:10:59|22415.22
06:11:00|22415.22
06:11:01|22415.17
06:11:02|22414.86
06:11:03|22414.44
06:11:04|22414.
06:11:05|22414.99
06:11:06|22411.37
06:11:07|22413.
06:11:08|22413.88
06:11:09|22421.45
06:11:11|22419.24
06:11:12|22419.09
06:11:13|22418.74
06:11:14|22418.88
06:11:14|22419.09
06:11:16|22419.04
06:11:17|22419.06
06:11:18|22418.38
06:11:19|22418.75
06:11:20|22418.87
06:11:21|22418.75
06:11:22|22417.96
06:11:23|22418.55
06:11:24|22418.77
06:11:26|22417.65
06:11:27|22416.42
06:11:28|22415.51
06:11:29|22415.66
06:11:30|22416.
06:11:31|22415.76
06:11:32|22415.24
06:11:33|22415.93
06:11:34|22417.05
06:11:35|22419.91
06:11:36|22419.61
06:11:37|22419.43
06:11:38|22418.8
06:11:39|22417.77
06:11:39|22417.62
06:11:41|22417.62
06:11:42|22416.99
06:11:42|22417.6
06:11:44|22417.6
06:11:45|22417.6
06:11:46|22417.97
06:11:47|22417.14
06:11:48|22417.02
06:11:49|22416.61
06:11:50|22416.28
06:11:50|22416.85
06:11:51|22416.29
06:11:53|22416.53
06:11:54|22416.33
06:11:55|22416.16
06:11:56|22416.11
06:11:57|22415.97
06:11:58|22416.97
06:11:59|22413.37
06:12:00|22414.1
06:12:01|22413.57
06:12:02|22414.72
06:12:03|22413.94
06:12:04|22413.95
06:12:05|22414.7
06:12:06|22413.61
06:12:07|22413.94
06:12:08|22413.44
06:12:09|22413.64
06:12:10|22413.46
06:12:12|22413.99
06:12:12|22413.67
06:12:14|22413.99
06:12:15|22413.99
06:12:15|22413.
06:12:17|22412.99
06:12:17|22412.83
06:12:18|22413.5
06:12:20|22414.09
06:12:20|22414.09
06:12:22|22413.99
06:12:23|22413.99
06:12:24|22415.66
06:12:25|22415.72
06:12:26|22418.83
06:12:27|22420.19
06:12:28|22418.97
06:12:29|22419.85
06:12:30|22420.39
06:12:31|22419.61
06:12:32|22418.01
06:12:34|22416.77
06:12:34|22416.74
06:12:36|22416.73
06:12:37|22417.02
06:12:37|22416.51
06:12:39|22416.49
06:12:39|22417.15
06:12:40|22417.66
06:12:42|22416.71
06:12:42|22416.06
06:12:44|22415.98
06:12:44|22416.43
06:12:46|22414.95
06:12:47|22415.66
06:12:47|22415.73
06:12:49|22415.59
06:12:50|22415.57
06:12:51|22415.57
06:12:52|22415.57
06:12:53|22412.74
06:12:54|22412.05
06:12:55|22411.17
06:12:56|22411.95
06:12:57|22411.97
06:12:58|22412.76
06:12:59|22412.74
06:13:00|22412.16
06:13:01|22412.1
06:13:02|22412.7
06:13:03|22412.43
06:13:04|22413.2
06:13:05|22415.32
06:13:06|22414.88
06:13:07|22415.34
06:13:08|22414.37
06:13:09|22414.02
06:13:10|22415.45
06:13:11|22416.16
06:13:13|22415.08
06:13:13|22415.
06:13:14|22415.
06:13:15|22415.01
06:13:16|22414.99
06:13:18|22414.99
06:13:19|22415.07
06:13:20|22415.07
06:13:21|22415.21
06:13:22|22415.4
06:13:23|22414.48
06:13:24|22414.48
06:13:25|22413.88
06:13:26|22413.73
06:13:27|22413.85
06:13:28|22413.85
06:13:29|22413.95
06:13:30|22414.1
06:13:31|22414.01
06:13:32|22414.29
06:13:33|22414.18
06:13:34|22414.02
06:13:35|22415.74
06:13:36|22414.68
06:13:37|22414.22
06:13:38|22414.54
06:13:39|22414.54
06:13:40|22414.76
06:13:41|22414.38
06:13:42|22414.56
06:13:43|22414.69
06:13:44|22414.64
06:13:45|22414.64
06:13:46|22415.49
06:13:47|22414.48
06:13:48|22414.59
06:13:49|22414.38
06:13:50|22414.54
06:13:51|22414.87
06:13:52|22414.87
06:13:53|22414.8
06:13:54|22414.8
06:13:55|22414.56
06:13:56|22414.7
06:13:57|22414.16
06:13:58|22412.45
06:13:59|22412.28
06:14:00|22412.46
06:14:01|22412.2
06:14:02|22412.81
06:14:03|22412.82
06:14:04|22411.97
06:14:05|22412.62
06:14:06|22412.11
06:14:07|22413.13
06:14:08|22413.53
06:14:09|22413.
06:14:10|22413.05
06:14:11|22414.04
06:14:12|22412.76
06:14:13|22413.
06:14:14|22413.36
06:14:16|22413.43
06:14:16|22413.49
06:14:18|22412.3
06:14:18|22412.03
06:14:20|22411.76
06:14:20|22411.9
06:14:22|22412.17
06:14:23|22412.17
06:14:23|22412.33
06:14:24|22411.96
06:14:25|22412.03
06:14:26|22411.89
06:14:28|22412.11
06:14:28|22411.91
06:14:29|22412.52
06:14:30|22412.57
06:14:31|22412.6
06:14:33|22412.69
06:14:34|22412.68
06:14:34|22412.68
06:14:36|22412.82
06:14:37|22412.74
06:14:38|22412.4
06:14:38|22412.74
06:14:39|22412.92
06:14:41|22413.66
06:14:41|22413.53
06:14:43|22413.1
06:14:44|22413.25
06:14:44|22412.91
06:14:45|22413.58
06:14:46|22412.89
06:14:47|22412.75
06:14:49|22413.38
06:14:49|22413.69
06:14:51|22415.22
06:14:51|22415.85
06:14:52|22416.11
06:14:53|22416.1
06:14:55|22415.06
06:14:56|22416.04
06:14:56|22416.96
06:14:57|22415.71
06:14:58|22415.73
06:14:59|22415.19
06:15:01|22414.86
06:15:01|22415.46
06:15:02|22414.85
06:15:03|22415.44
06:15:04|22414.84
06:15:05|22415.05
06:15:07|22414.21
06:15:07|22414.72
06:15:08|22413.76
06:15:09|22412.52
06:15:10|22410.85
06:15:12|22411.18
06:15:12|22411.18
06:15:14|22411.45
06:15:15|22411.09
06:15:16|22412.26
06:15:17|22412.26
06:15:18|22412.02
06:15:19|22415.17
06:15:20|22415.25
06:15:21|22414.6
06:15:22|22415.73
06:15:23|22414.47
06:15:24|22415.53
06:15:25|22414.63
06:15:26|22414.19
06:15:28|22414.32
06:15:28|22415.17
06:15:30|22416.4
06:15:31|22414.85
06:15:32|22415.
06:15:33|22414.05
06:15:34|22414.26
06:15:35|22414.33
06:15:36|22414.05
06:15:37|22414.39
06:15:39|22414.52
06:15:39|22414.88
06:15:40|22414.68
06:15:41|22414.02
06:15:42|22414.02
06:15:43|22414.44
06:15:44|22414.01
06:15:45|22414.01
06:15:46|22414.01
06:15:47|22414.24
06:15:48|22414.16
06:15:50|22414.46
06:15:50|22414.93
06:15:52|22415.58
06:15:52|22414.64
06:15:53|22413.59
06:15:54|22414.32
06:15:55|22414.91
06:15:56|22414.97
06:15:57|22414.97
06:15:58|22415.
06:15:59|22415.2
06:16:00|22415.09
06:16:01|22415.12
06:16:02|22414.75
06:16:04|22415.07
06:16:04|22416.86
06:16:05|22416.86
06:16:07|22415.57
06:16:07|22415.03
06:16:09|22415.31
06:16:09|22415.31
06:16:10|22413.58
06:16:11|22414.6
06:16:12|22413.59
06:16:13|22413.56
06:16:15|22414.45
06:16:16|22414.03
06:16:17|22413.5
06:16:19|22413.85
06:16:19|22413.85
06:16:20|22415.1
06:16:21|22414.31
06:16:23|22414.31
06:16:23|22414.52
06:16:24|22414.52
06:16:25|22414.01
06:16:26|22414.5
06:16:28|22414.47
06:16:29|22414.68
06:16:29|22414.65
06:16:30|22413.47
06:16:31|22414.
06:16:33|22414.2
06:16:33|22413.73
06:16:34|22413.73
06:16:36|22413.74
06:16:37|22413.73
06:16:37|22412.44
06:16:39|22413.57
06:16:39|22412.83
06:16:40|22406.68
06:16:41|22405.64
06:16:43|22405.47
06:16:43|22405.12
06:16:44|22405.34
06:16:45|22405.22
06:16:47|22405.73
06:16:47|22405.65
06:16:49|22405.36
06:16:50|22405.2
06:16:51|22405.51
06:16:52|22406.63
06:16:53|22406.81
06:16:53|22406.81
06:16:55|22406.76
06:16:55|22406.99
06:16:56|22406.71
06:16:57|22405.61
06:16:58|22406.
06:17:00|22405.8
06:17:00|22408.83
06:17:01|22409.36
06:17:03|22409.1
06:17:03|22408.55
06:17:05|22407.8
06:17:05|22405.01
06:17:06|22407.
06:17:07|22407.34
06:17:08|22406.72
06:17:09|22407.5
06:17:10|22407.71
06:17:11|22406.64
06:17:12|22406.86
06:17:14|22407.29
06:17:15|22407.51
06:17:16|22408.68
06:17:17|22409.03
06:17:18|22408.54
06:17:19|22408.99
06:17:20|22408.51
06:17:22|22408.09
06:17:22|22408.46
06:17:24|22408.67
06:17:25|22408.22
06:17:26|22408.9
06:17:26|22409.43
06:17:28|22410.64
06:17:28|22409.28
06:17:30|22409.34
06:17:31|22409.33
06:17:32|22410.21
06:17:32|22410.23
06:17:34|22410.31
06:17:35|22410.63
06:17:35|22409.91
06:17:36|22410.07
06:17:38|22409.95
06:17:39|22409.95
06:17:40|22409.98
06:17:42|22410.61
06:17:42|22410.61
06:17:44|22410.34
06:17:44|22410.31
06:17:45|22410.5
06:17:46|22411.
06:17:47|22410.86
06:17:49|22409.91
06:17:49|22409.91
06:17:51|22409.91
06:17:52|22410.99
06:17:53|22412.57
06:17:54|22412.76
06:17:55|22413.05
06:17:56|22413.48
06:17:57|22412.54
06:17:58|22411.07
06:17:59|22411.02
06:18:00|22410.65
06:18:01|22411.85
06:18:02|22411.76
06:18:03|22412.81
06:18:04|22412.35
06:18:05|22412.35
06:18:06|22412.34
06:18:07|22411.82
06:18:07|22411.23
06:18:09|22411.69
06:18:10|22411.69
06:18:11|22411.3
06:18:12|22410.33
06:18:13|22411.4
06:18:14|22410.84
06:18:15|22411.37
06:18:16|22410.75
06:18:17|22410.6
06:18:18|22410.75
06:18:19|22414.69
06:18:21|22414.39
06:18:22|22414.14
06:18:23|22414.69
06:18:24|22414.13
06:18:25|22413.45
06:18:26|22414.14
06:18:27|22414.06
06:18:28|22414.14
06:18:29|22413.43
06:18:30|22413.6
06:18:31|22414.42
06:18:32|22415.
06:18:33|22414.61
06:18:35|22416.76
06:18:35|22416.22
06:18:36|22416.04
06:18:37|22416.06
06:18:38|22416.97
06:18:39|22416.39
06:18:40|22415.83
06:18:41|22415.69
06:18:42|22415.73
06:18:43|22415.33
06:18:44|22415.52
06:18:45|22415.27
06:18:46|22415.27
06:18:47|22415.81
06:18:49|22415.66
06:18:49|22415.99
06:18:50|22415.86
06:18:51|22415.38
06:18:52|22414.64
06:18:53|22415.23
06:18:54|22414.93
06:18:55|22414.59
06:18:56|22415.
06:18:57|22416.3
06:18:58|22415.11
06:18:59|22414.55
06:19:00|22414.46
06:19:01|22414.58
06:19:02|22415.
06:19:03|22414.67
06:19:05|22415.24
06:19:05|22414.38
06:19:06|22414.38
06:19:07|22415.21
06:19:08|22415.65
06:19:09|22415.79
06:19:10|22416.5
06:19:11|22415.61
06:19:12|22415.59
06:19:13|22415.59
06:19:14|22415.59
06:19:15|22415.59
06:19:16|22415.
06:19:18|22414.94
06:19:19|22415.14
06:19:21|22414.83
06:19:21|22414.99
06:19:23|22415.14
06:19:24|22414.71
06:19:25|22414.74
06:19:25|22415.69
06:19:27|22415.33
06:19:28|22415.64
06:19:28|22415.55
06:19:30|22416.26
06:19:31|22419.31
06:19:32|22419.54
06:19:33|22418.5
06:19:33|22419.13
06:19:35|22418.61
06:19:36|22418.68
06:19:37|22419.01
06:19:37|22419.4
06:19:38|22419.52
06:19:39|22419.52
06:19:41|22419.17
06:19:42|22419.54
06:19:43|22419.56
06:19:44|22420.
06:19:45|22420.
06:19:46|22418.76
06:19:47|22419.94
06:19:47|22419.41
06:19:49|22419.45
06:19:50|22419.88
06:19:51|22418.86
06:19:52|22419.98
06:19:53|22419.98
06:19:54|22419.87
06:19:55|22419.93
06:19:56|22419.94
06:19:57|22419.67
06:19:58|22419.63
06:19:59|22419.67
06:20:00|22419.67
06:20:01|22419.03
06:20:02|22419.48
06:20:03|22419.67
06:20:04|22419.96
06:20:05|22419.62
06:20:06|22419.96
06:20:07|22419.81
06:20:08|22419.78
06:20:09|22419.78
06:20:10|22420.
06:20:11|22419.98
06:20:12|22419.86
06:20:13|22419.29
06:20:15|22419.29
06:20:15|22419.16
06:20:16|22419.68
06:20:17|22418.9
06:20:19|22424.6
06:20:20|22423.92
06:20:21|22423.83
06:20:22|22424.
06:20:23|22424.22
06:20:24|22425.29
06:20:25|22424.91
06:20:26|22423.97
06:20:26|22425.
06:20:28|22424.88
06:20:28|22424.43
06:20:29|22424.6
06:20:31|22426.07
06:20:32|22424.27
06:20:33|22426.
06:20:34|22425.7
06:20:35|22425.35
06:20:36|22425.11
06:20:37|22424.62
06:20:38|22424.57
06:20:39|22424.83
06:20:40|22424.52
06:20:41|22424.52
06:20:42|22424.97
06:20:43|22424.48
06:20:44|22424.08
06:20:45|22424.69
06:20:46|22423.64
06:20:47|22423.39
06:20:48|22422.26
06:20:49|22420.68
06:20:50|22421.81
06:20:51|22422.94
06:20:52|22422.62
06:20:53|22423.4
06:20:54|22423.15
06:20:55|22422.58
06:20:56|22422.58
06:20:57|22423.05
06:20:58|22422.77
06:20:59|22422.55
06:21:00|22422.55
06:21:01|22423.32
06:21:02|22423.17
06:21:03|22422.86
06:21:04|22423.14
06:21:05|22423.66
06:21:06|22423.55
06:21:07|22423.14
06:21:08|22423.27
06:21:09|22423.23
06:21:10|22423.7
06:21:11|22423.71
06:21:12|22423.87
06:21:13|22423.92
06:21:14|22423.92
06:21:15|22423.92
06:21:16|22422.44
06:21:17|22422.52
06:21:18|22421.27
06:21:19|22421.55
06:21:21|22421.55
06:21:22|22422.53
06:21:23|22422.53
06:21:24|22421.69
06:21:25|22422.28
06:21:26|22422.53
06:21:27|22422.49
06:21:28|22422.28
06:21:29|22423.64
06:21:30|22422.94
06:21:31|22422.84
06:21:32|22422.84
06:21:33|22422.84
06:21:34|22422.84
06:21:35|22422.84
06:21:36|22422.84
06:21:37|22423.73
06:21:38|22423.73
06:21:39|22423.66
06:21:40|22423.45
06:21:41|22423.42
06:21:42|22423.2
06:21:43|22423.18
06:21:45|22423.54
06:21:45|22423.54
06:21:46|22422.06
06:21:47|22422.86
06:21:48|22422.01
06:21:49|22422.03
06:21:50|22423.07
06:21:51|22423.06
06:21:52|22423.4
06:21:53|22423.09
06:21:54|22423.09
06:21:56|22419.04
06:21:56|22417.9
06:21:58|22418.88
06:21:59|22418.16
06:22:00|22417.69
06:22:01|22418.47
06:22:02|22418.36
06:22:03|22418.89
06:22:04|22418.07
06:22:05|22417.8
06:22:06|22417.8
06:22:07|22418.54
06:22:08|22418.04
06:22:09|22418.44
06:22:09|22418.27
06:22:10|22418.33
06:22:12|22418.37
06:22:12|22418.37
06:22:13|22418.14
06:22:14|22418.14
06:22:16|22418.22
06:22:17|22418.22
06:22:18|22417.8
06:22:18|22418.4
06:22:20|22418.4
06:22:21|22418.73
06:22:22|22418.73
06:22:23|22418.
06:22:24|22415.51
06:22:25|22414.
06:22:27|22416.39
06:22:28|22415.86
06:22:29|22415.67
06:22:30|22415.79
06:22:31|22415.74
06:22:32|22414.78
06:22:33|22416.32
06:22:34|22415.6
06:22:35|22415.61
06:22:36|22414.89
06:22:37|22413.77
06:22:38|22415.37
06:22:39|22414.43
06:22:40|22415.19
06:22:41|22415.38
06:22:42|22413.36
06:22:43|22413.84
06:22:45|22413.84
06:22:45|22413.84
06:22:46|22415.
06:22:47|22415.1
06:22:48|22415.1
06:22:49|22415.07
06:22:50|22415.07
06:22:51|22415.07
06:22:52|22415.39
06:22:53|22416.36
06:22:54|22416.5
06:22:55|22416.55
06:22:56|22416.92
06:22:57|22416.03
06:22:58|22413.41
06:22:59|22413.05
06:23:00|22412.46
06:23:01|22411.91
06:23:02|22413.
06:23:03|22412.55
06:23:04|22413.05
06:23:05|22412.54
06:23:06|22414.93
06:23:07|22414.91
06:23:08|22415.14
06:23:09|22415.02
06:23:10|22415.04
06:23:11|22414.89
06:23:12|22415.03
06:23:13|22414.88
06:23:14|22415.
06:23:15|22415.85
06:23:16|22415.15
06:23:17|22415.03
06:23:18|22414.24
06:23:19|22415.32
06:23:20|22414.92
06:23:22|22415.92
06:23:23|22416.1
06:23:24|22415.76
06:23:25|22415.04
06:23:26|22415.33
06:23:27|22417.2
06:23:28|22416.11
06:23:29|22416.07
06:23:29|22415.98
06:23:31|22415.84
06:23:32|22415.36
06:23:33|22415.36
06:23:34|22416.09
06:23:35|22414.75
06:23:36|22415.95
06:23:37|22415.07
06:23:39|22416.
06:23:39|22416.39
06:23:40|22416.16
06:23:41|22416.39
06:23:42|22416.39
06:23:43|22415.15
06:23:44|22414.7
06:23:45|22415.71
06:23:46|22415.71
06:23:47|22415.87
06:23:48|22415.87
06:23:49|22416.8
06:23:50|22415.62
06:23:51|22416.8
06:23:52|22416.64
06:23:53|22416.46
06:23:54|22416.45
06:23:55|22416.31
06:23:56|22416.11
06:23:57|22416.44
06:23:58|22415.8
06:23:59|22415.04
06:24:00|22416.42
06:24:01|22415.71
06:24:02|22415.53
06:24:03|22415.26
06:24:04|22415.59
06:24:05|22415.62
06:24:06|22416.09
06:24:07|22416.43
06:24:08|22416.87
06:24:10|22416.28
06:24:10|22416.61
06:24:11|22416.61
06:24:12|22415.6
06:24:13|22416.12
06:24:14|22416.09
06:24:15|22416.29
06:24:16|22416.53
06:24:17|22416.67
06:24:18|22416.43
06:24:19|22416.25
06:24:20|22416.41
06:24:21|22416.7
06:24:23|22415.81
06:24:24|22415.71
06:24:25|22417.08
06:24:25|22417.08
06:24:27|22416.99
06:24:28|22417.18
06:24:29|22417.03
06:24:30|22417.51
06:24:31|22417.14
06:24:32|22416.34
06:24:33|22416.4
06:24:34|22416.31
06:24:36|22416.32
06:24:36|22415.38
06:24:37|22415.38
06:24:39|22416.04
06:24:39|22416.31
06:24:41|22416.01
06:24:42|22416.21
06:24:42|22416.21
06:24:43|22416.05
06:24:45|22416.29
06:24:46|22416.12
06:24:46|22416.17
06:24:48|22416.14
06:24:48|22416.03
06:24:49|22416.97
06:24:50|22417.46
06:24:51|22417.55
06:24:52|22417.23
06:24:54|22417.48
06:24:55|22417.48
06:24:56|22417.09
06:24:56|22416.89
06:24:57|22417.2
06:24:59|22417.3
06:25:00|22417.35
06:25:01|22416.54
06:25:02|22416.27
06:25:02|22417.2
06:25:04|22417.68
06:25:04|22417.9
06:25:06|22417.71
06:25:07|22417.79
06:25:08|22417.15
06:25:09|22417.31
06:25:10|22417.31
06:25:11|22417.31
06:25:12|22417.3
06:25:13|22417.43
06:25:14|22417.28
06:25:15|22417.36
06:25:16|22417.2
06:25:17|22416.78
06:25:18|22415.57
06:25:19|22416.01
06:25:20|22415.74
06:25:22|22415.66
06:25:22|22415.69
06:25:24|22415.37
06:25:24|22415.4
06:25:25|22415.87
06:25:26|22417.26
06:25:28|22417.99
06:25:29|22417.6
06:25:30|22417.62
06:25:31|22417.38
06:25:32|22418.25
06:25:33|22418.92
06:25:34|22418.27
06:25:35|22419.22
06:25:35|22419.02
06:25:37|22418.64
06:25:38|22418.61
06:25:39|22419.58
06:25:40|22419.58
06:25:40|22418.63
06:25:42|22419.59
06:25:43|22418.18
06:25:44|22418.18
06:25:45|22419.5
06:25:46|22418.47
06:25:47|22418.57
06:25:48|22418.82
06:25:49|22418.61
06:25:50|22418.84
06:25:51|22418.84
06:25:52|22418.84
06:25:53|22418.79
06:25:54|22418.78
06:25:55|22418.52
06:25:56|22418.69
06:25:57|22420.66
06:25:58|22421.23
06:25:59|22421.
06:26:00|22419.69
06:26:01|22419.64
06:26:02|22418.28
06:26:03|22419.77
06:26:04|22419.77
06:26:05|22419.42
06:26:06|22419.9
06:26:07|22419.78
06:26:08|22419.68
06:26:09|22419.68
06:26:10|22419.14
06:26:11|22419.14
06:26:12|22419.14
06:26:13|22418.57
06:26:14|22418.56
06:26:15|22418.57
06:26:16|22418.57
06:26:17|22417.71
06:26:18|22417.71
06:26:19|22418.08
06:26:20|22418.08
06:26:21|22418.19
06:26:22|22417.98
06:26:23|22417.62
06:26:24|22418.04
06:26:26|22418.5
06:26:27|22417.48
06:26:27|22418.51
06:26:29|22418.66
06:26:30|22418.66
06:26:31|22418.37
06:26:32|22418.75
06:26:32|22418.94
06:26:34|22418.94
06:26:35|22418.52
06:26:36|22419.25
06:26:37|22418.77
06:26:38|22418.7
06:26:38|22418.89
06:26:40|22418.89
06:26:41|22419.78
06:26:41|22419.47
06:26:43|22419.93
06:26:44|22418.71
06:26:45|22419.81
06:26:46|22419.76
06:26:47|22419.79
06:26:48|22419.87
06:26:49|22420.26
06:26:50|22420.26
06:26:51|22419.58
06:26:52|22419.08
06:26:53|22419.04
06:26:54|22419.97
06:26:55|22418.52
06:26:56|22420.18
06:26:57|22419.6
06:26:58|22419.63
06:26:59|22420.
06:27:00|22419.67
06:27:01|22420.09
06:27:02|22419.51
06:27:03|22420.44
06:27:04|22420.58
06:27:05|22420.35
06:27:06|22420.35
06:27:07|22420.16
06:27:08|22420.19
06:27:09|22420.29
06:27:10|22419.81
06:27:11|22420.04
06:27:12|22419.75
06:27:13|22420.74
06:27:14|22420.74
06:27:15|22420.74
06:27:16|22420.74
06:27:17|22417.29
06:27:18|22417.29
06:27:19|22417.11
06:27:20|22417.63
06:27:21|22417.26
06:27:22|22417.02
06:27:23|22413.3
06:27:24|22413.15
06:27:25|22412.24
06:27:27|22412.01
06:27:28|22410.02
06:27:29|22409.93
06:27:30|22407.37
06:27:31|22408.25
06:27:32|22408.99
06:27:33|22408.42
06:27:34|22408.43
06:27:35|22409.69
06:27:36|22408.43
06:27:37|22408.43
06:27:38|22408.43
06:27:39|22411.85
06:27:40|22410.48
06:27:42|22411.05
06:27:42|22411.47
06:27:43|22410.97
06:27:44|22411.26
06:27:45|22410.54
06:27:47|22409.
06:27:47|22409.
06:27:48|22409.29
06:27:49|22409.75
06:27:50|22409.81
06:27:52|22409.81
06:27:52|22409.81
06:27:54|22409.94
06:27:54|22409.46
06:27:56|22410.38
06:27:57|22410.61
06:27:57|22410.54
06:27:58|22410.81
06:28:00|22409.7
06:28:00|22410.27
06:28:02|22409.14
06:28:03|22407.84
06:28:03|22408.33
06:28:04|22408.31
06:28:06|22408.15
06:28:06|22408.47
06:28:08|22408.71
06:28:08|22408.6
06:28:10|22408.52
06:28:10|22409.
06:28:12|22408.83
06:28:12|22408.15
06:28:14|22408.15
06:28:14|22407.62
06:28:16|22408.83
06:28:17|22408.03
06:28:18|22408.
06:28:19|22408.75
06:28:20|22408.18
06:28:20|22409.29
06:28:22|22410.68
06:28:23|22410.88
06:28:24|22410.33
06:28:25|22410.75
06:28:26|22411.41
06:28:28|22411.48
06:28:29|22411.32
06:28:30|22411.32
06:28:31|22411.1
06:28:32|22411.04
06:28:33|22411.65
06:28:34|22411.62
06:28:35|22410.85
06:28:36|22410.85
06:28:37|22410.87
06:28:38|22411.28
06:28:39|22411.28
06:28:40|22411.59
06:28:41|22411.1
06:28:42|22411.7
06:28:43|22412.46
06:28:44|22412.36
06:28:45|22412.31
06:28:46|22411.89
06:28:47|22412.58
06:28:48|22411.97
06:28:49|22412.09
06:28:50|22410.73
06:28:51|22411.77
06:28:52|22411.44
06:28:53|22411.56
06:28:54|22411.12
06:28:55|22411.07
06:28:57|22410.68
06:28:57|22410.35
06:28:58|22409.97
06:28:59|22410.47
06:29:00|22411.08
06:29:01|22410.87
06:29:02|22411.98
06:29:03|22411.46
06:29:05|22411.69
06:29:05|22411.46
06:29:06|22411.22
06:29:07|22411.2
06:29:08|22411.21
06:29:09|22410.79
06:29:10|22411.84
06:29:11|22409.54
06:29:12|22409.15
06:29:13|22409.15
06:29:15|22408.54
06:29:15|22409.57
06:29:17|22409.05
06:29:17|22409.94
06:29:19|22409.1
06:29:19|22409.1
06:29:20|22409.43
06:29:21|22411.06
06:29:22|22411.06
06:29:24|22410.75
06:29:25|22410.54
06:29:26|22410.75
06:29:26|22411.28
06:29:28|22411.59
06:29:29|22412.15
06:29:30|22411.31
06:29:31|22411.47
06:29:32|22411.69
06:29:33|22411.8
06:29:34|22411.7
06:29:35|22411.47
06:29:36|22410.7
06:29:37|22410.7
06:29:38|22410.09
06:29:39|22409.91
06:29:40|22410.
06:29:42|22411.29
06:29:42|22411.01
06:29:43|22411.76
06:29:44|22410.76
06:29:45|22411.58
06:29:46|22410.79
06:29:47|22410.58
06:29:48|22410.65
06:29:49|22410.6
06:29:50|22410.97
06:29:51|22409.55
06:29:52|22409.59
06:29:53|22409.95
06:29:54|22409.66
06:29:55|22410.5
06:29:56|22410.85
06:29:57|22410.85
06:29:58|22410.
06:29:59|22409.96
06:30:00|22410.59
06:30:01|22411.78
06:30:02|22409.78
06:30:03|22411.83
06:30:05|22411.09
06:30:05|22411.09
06:30:07|22410.72
06:30:07|22410.
06:30:09|22410.33
06:30:10|22409.4
06:30:10|22409.4
06:30:11|22410.88
06:30:13|22409.81
06:30:13|22409.58
06:30:14|22410.16
06:30:15|22410.24
06:30:17|22410.66
06:30:17|22409.73
06:30:18|22409.64
06:30:19|22409.61
06:30:21|22410.59
06:30:21|22410.62
06:30:22|22411.44
06:30:23|22411.11
06:30:24|22411.08
06:30:25|22411.16
06:30:26|22410.6
06:30:27|22410.62
06:30:29|22410.52
06:30:29|22410.27
06:30:32|22409.14
06:30:32|22409.14
06:30:33|22409.8
06:30:35|22409.87
06:30:35|22410.
06:30:36|22410.
06:30:38|22409.01
06:30:39|22408.08
06:30:40|22407.46
06:30:41|22408.06
06:30:42|22408.64
06:30:43|22408.04
06:30:44|22408.34
06:30:45|22407.99
06:30:46|22408.28
06:30:47|22408.35
06:30:48|22407.99
06:30:49|22408.55
06:30:50|22408.19
06:30:51|22408.6
06:30:52|22407.4
06:30:53|22406.73
06:30:54|22406.28
06:30:55|22408.18
06:30:56|22408.18
06:30:57|22408.19
06:30:59|22408.36
06:31:00|22406.29
06:31:00|22406.98
06:31:01|22407.51
06:31:03|22407.18
06:31:03|22407.18
06:31:05|22407.74
06:31:06|22407.32
06:31:06|22407.
06:31:07|22406.59
06:31:08|22407.56
06:31:10|22407.56
06:31:10|22406.82
06:31:11|22407.47
06:31:13|22406.98
06:31:13|22405.5
06:31:14|22406.4
06:31:15|22406.8
06:31:17|22407.35
06:31:17|22407.
06:31:18|22406.72
06:31:19|22406.46
06:31:21|22407.24
06:31:21|22407.06
06:31:22|22406.72
06:31:23|22407.12
06:31:24|22406.96
06:31:25|22406.86
06:31:27|22407.21
06:31:27|22406.77
06:31:28|22406.77
06:31:30|22407.57
06:31:31|22407.76
06:31:32|22407.97
06:31:34|22408.14
06:31:34|22407.92
06:31:36|22408.49
06:31:37|22408.54
06:31:38|22407.91
06:31:39|22407.96
06:31:40|22408.13
06:31:40|22408.08
06:31:42|22408.13
06:31:42|22408.13
06:31:44|22408.12
06:31:45|22408.12
06:31:45|22408.38
06:31:47|22408.38
06:31:47|22408.38
06:31:49|22408.03
06:31:50|22408.8
06:31:51|22408.8
06:31:52|22408.74
06:31:53|22408.74
06:31:54|22408.66
06:31:55|22408.2
06:31:56|22408.94
06:31:58|22408.73
06:31:59|22408.84
06:32:00|22410.56
06:32:01|22410.53
06:32:01|22410.08
06:32:03|22410.01
06:32:04|22410.01
06:32:05|22409.65
06:32:05|22411.1
06:32:07|22410.11
06:32:07|22410.21
06:32:08|22410.37
06:32:09|22410.21
06:32:11|22409.86
06:32:11|22409.16
06:32:12|22409.61
06:32:13|22409.37
06:32:14|22409.11
06:32:16|22409.14
06:32:16|22409.14
06:32:17|22409.08
06:32:18|22409.59
06:32:20|22410.99
06:32:20|22410.06
06:32:21|22410.86
06:32:22|22410.86
06:32:23|22410.53
06:32:25|22410.66
06:32:25|22410.24
06:32:26|22409.51
06:32:27|22409.92
06:32:28|22409.92
06:32:29|22409.18
06:32:31|22409.18
06:32:32|22409.28
06:32:33|22408.5
06:32:34|22408.73
06:32:35|22408.3
06:32:36|22409.12
06:32:37|22409.83
06:32:38|22406.83
06:32:39|22407.56
06:32:40|22407.56
06:32:41|22408.14
06:32:42|22408.06
06:32:43|22408.
06:32:44|22407.77
06:32:45|22407.65
06:32:46|22407.65
06:32:47|22407.65
06:32:48|22407.06
06:32:49|22408.02
06:32:50|22408.02
06:32:51|22407.75
06:32:52|22407.75
06:32:53|22407.41
06:32:54|22407.41
06:32:56|22407.56
06:32:56|22407.4
06:32:57|22408.15
06:32:58|22408.45
06:32:59|22408.45
06:33:01|22409.45
06:33:01|22409.42
06:33:02|22410.34
06:33:04|22412.52
06:33:04|22412.16
06:33:05|22412.13
06:33:06|22412.19
06:33:07|22412.29
06:33:09|22412.17
06:33:09|22411.7
06:33:10|22412.09
06:33:11|22412.54
06:33:12|22412.29
06:33:14|22412.55
06:33:15|22412.87
06:33:16|22412.47
06:33:16|22411.73
06:33:17|22412.16
06:33:19|22412.01
06:33:19|22412.18
06:33:20|22411.96
06:33:21|22412.15
06:33:22|22411.59
06:33:24|22411.93
06:33:24|22411.44
06:33:26|22411.44
06:33:27|22411.95
06:33:28|22411.97
06:33:29|22412.8
06:33:30|22412.21
06:33:31|22412.52
06:33:32|22412.88
06:33:33|22413.1
06:33:34|22414.2
06:33:35|22412.03
06:33:36|22412.88
06:33:37|22412.91
06:33:39|22413.2
06:33:40|22413.01
06:33:41|22413.01
06:33:42|22413.57
06:33:43|22415.81
06:33:44|22416.66
06:33:46|22415.76
06:33:46|22415.55
06:33:47|22415.61
06:33:48|22415.39
06:33:49|22415.39
06:33:50|22413.96
06:33:51|22414.2
06:33:52|22414.5
06:33:53|22414.9
06:33:54|22414.48
06:33:55|22414.11
06:33:56|22414.34
06:33:57|22414.8
06:33:58|22414.8
06:33:59|22414.45
06:34:00|22414.45
06:34:01|22414.18
06:34:02|22413.92
06:34:03|22414.3
06:34:04|22414.46
06:34:05|22414.77
06:34:06|22414.94
06:34:07|22414.85
06:34:08|22414.49
06:34:09|22414.94
06:34:10|22414.58
06:34:11|22414.4
06:34:12|22414.35
06:34:13|22414.62
06:34:14|22414.32
06:34:15|22413.55
06:34:16|22414.19
06:34:17|22414.78
06:34:18|22413.97
06:34:19|22413.9
06:34:20|22414.15
06:34:21|22414.54
06:34:22|22414.23
06:34:23|22414.32
06:34:24|22414.89
06:34:25|22414.08
06:34:27|22414.09
06:34:27|22414.61
06:34:28|22415.98
06:34:29|22416.66
06:34:30|22416.24
06:34:31|22415.87
06:34:33|22416.95
06:34:34|22416.95
06:34:35|22416.72
06:34:36|22416.23
06:34:37|22416.12
06:34:38|22416.12
06:34:39|22418.58
06:34:40|22419.55
06:34:41|22419.72
06:34:42|22419.62
06:34:43|22419.44
06:34:44|22420.05
06:34:45|22420.06
06:34:46|22419.34
06:34:46|22420.
06:34:48|22420.01
06:34:49|22418.98
06:34:50|22419.1
06:34:50|22418.54
06:34:52|22418.89
06:34:53|22418.89
06:34:54|22418.89
06:34:55|22419.8
06:34:56|22419.46
06:34:57|22422.48
06:34:58|22421.66
06:34:59|22422.01
06:35:00|22421.33
06:35:01|22421.19
06:35:02|22421.03
06:35:03|22423.49
06:35:04|22423.83
06:35:05|22422.54
06:35:06|22422.8
06:35:07|22422.
06:35:08|22423.41
06:35:09|22423.63
06:35:10|22424.02
06:35:11|22423.32
06:35:12|22422.34
06:35:13|22423.08
06:35:14|22422.71
06:35:15|22423.17
06:35:16|22423.
06:35:17|22423.02
06:35:18|22423.01
06:35:19|22422.63
06:35:20|22422.44
06:35:21|22422.46
06:35:22|22423.3
06:35:23|22421.75
06:35:24|22422.78
06:35:25|22422.5
06:35:26|22422.89
06:35:27|22421.44
06:35:28|22421.7
06:35:29|22421.58
06:35:30|22420.69
06:35:31|22420.75
06:35:32|22421.31
06:35:34|22422.
06:35:34|22421.38
06:35:36|22421.
06:35:37|22421.04
06:35:38|22419.78
06:35:39|22420.35
06:35:39|22422.26
06:35:41|22420.35
06:35:42|22420.5
06:35:43|22421.
06:35:44|22420.75
06:35:45|22421.15
06:35:46|22420.32
06:35:46|22420.32
06:35:48|22420.32
06:35:48|22420.43
06:35:50|22420.75
06:35:51|22420.38
06:35:52|22420.38
06:35:53|22420.56
06:35:54|22418.17
06:35:55|22417.35
06:35:56|22418.13
06:35:57|22418.13
06:35:58|22418.15
06:36:00|22418.16
06:36:00|22418.27
06:36:01|22418.38
06:36:02|22417.75
06:36:03|22418.21
06:36:05|22418.94
06:36:05|22419.7
06:36:06|22418.73
06:36:07|22419.63
06:36:08|22419.58
06:36:09|22419.58
06:36:11|22419.58
06:36:11|22419.61
06:36:12|22419.57
06:36:13|22419.15
06:36:14|22418.77
06:36:16|22419.28
06:36:16|22419.34
06:36:18|22419.32
06:36:19|22419.07
06:36:19|22418.93
06:36:21|22419.51
06:36:21|22419.35
06:36:22|22419.65
06:36:24|22419.07
06:36:25|22419.65
06:36:25|22419.07
06:36:27|22418.95
06:36:27|22419.25
06:36:28|22418.95
06:36:29|22419.
06:36:31|22418.95
06:36:31|22419.85
06:36:32|22419.96
06:36:33|22419.91
06:36:35|22419.91
06:36:36|22419.19
06:36:38|22419.82
06:36:39|22419.81
06:36:39|22419.56
06:36:40|22419.51
06:36:42|22419.82
06:36:43|22419.81
06:36:43|22419.91
06:36:44|22420.55
06:36:46|22420.01
06:36:47|22419.99
06:36:47|22419.95
06:36:49|22419.95
06:36:49|22419.34
06:36:51|22420.19
06:36:52|22419.7
06:36:53|22420.38
06:36:53|22420.13
06:36:54|22420.13
06:36:56|22419.9
06:36:57|22421.46
06:36:58|22421.82
06:36:59|22421.38
06:37:00|22421.92
06:37:01|22420.93
06:37:02|22420.8
06:37:03|22421.38
06:37:04|22421.67
06:37:05|22422.61
06:37:06|22422.33
06:37:07|22421.93
06:37:08|22422.44
06:37:09|22421.89
06:37:10|22420.97
06:37:11|22420.57
06:37:12|22420.9
06:37:13|22421.39
06:37:14|22421.69
06:37:15|22421.7
06:37:16|22421.47
06:37:17|22421.02
06:37:19|22421.42
06:37:19|22420.66
06:37:20|22420.7
06:37:21|22420.7
06:37:22|22420.35
06:37:24|22421.21
06:37:24|22421.22
06:37:25|22420.73
06:37:26|22420.94
06:37:27|22420.94
06:37:29|22420.05
06:37:30|22418.88
06:37:30|22417.65
06:37:31|22417.47
06:37:32|22418.95
06:37:33|22420.05
06:37:34|22419.96
06:37:36|22420.62
06:37:37|22419.2
06:37:38|22419.62
06:37:39|22419.15
06:37:41|22419.42
06:37:42|22419.99
06:37:43|22418.63
06:37:44|22419.13
06:37:45|22419.13
06:37:46|22419.11
06:37:47|22419.11
06:37:49|22419.15
06:37:49|22418.41
06:37:50|22418.2
06:37:51|22418.53
06:37:52|22418.48
06:37:53|22418.47
06:37:54|22418.47
06:37:55|22418.
06:37:56|22417.62
06:37:58|22417.49
06:37:58|22417.88
06:37:59|22418.32
06:38:00|22418.46
06:38:01|22418.44
06:38:02|22418.27
06:38:04|22417.47
06:38:04|22418.02
06:38:05|22418.33
06:38:06|22417.96
06:38:07|22417.96
06:38:08|22418.62
06:38:09|22418.64
06:38:10|22418.64
06:38:11|22418.19
06:38:12|22417.79
06:38:13|22417.64
06:38:14|22417.64
06:38:15|22417.75
06:38:16|22417.75
06:38:17|22418.32
06:38:18|22418.32
06:38:19|22417.49
06:38:21|22417.49
06:38:21|22417.49
06:38:22|22417.49
06:38:23|22417.46
06:38:24|22417.36
06:38:25|22417.09
06:38:26|22417.31
06:38:27|22417.8
06:38:28|22417.76
06:38:29|22417.76
06:38:30|22417.62
06:38:32|22417.26
06:38:32|22417.26
06:38:33|22416.03
06:38:34|22416.39
06:38:35|22416.36
06:38:37|22416.16
06:38:38|22416.61
06:38:39|22416.28
06:38:40|22416.12
06:38:41|22415.71
06:38:42|22416.04
06:38:43|22415.67
06:38:45|22415.67
06:38:45|22415.52
06:38:46|22416.17
06:38:47|22416.48
06:38:48|22416.03
06:38:49|22416.05
06:38:50|22416.78
06:38:52|22416.65
06:38:53|22416.69
06:38:53|22417.13
06:38:54|22416.58
06:38:55|22416.64
06:38:56|22416.65
06:38:58|22416.62
06:38:58|22417.18
06:38:59|22417.12
06:39:01|22417.14
06:39:02|22417.83
06:39:03|22417.96
06:39:04|22417.59
06:39:05|22417.59
06:39:06|22417.29
06:39:06|22417.27
06:39:07|22417.24
06:39:09|22416.72
06:39:10|22416.72
06:39:11|22417.08
06:39:12|22417.23
06:39:12|22417.19
06:39:14|22417.19
06:39:14|22417.07
06:39:16|22416.67
06:39:17|22416.66
06:39:18|22416.66
06:39:19|22417.16
06:39:20|22417.4
06:39:21|22417.29
06:39:22|22417.3
06:39:23|22418.01
06:39:23|22418.01
06:39:25|22418.01
06:39:25|22418.01
06:39:27|22417.37
06:39:27|22419.
06:39:29|22419.3
06:39:29|22419.47
06:39:31|22419.44
06:39:32|22418.32
06:39:32|22418.32
06:39:34|22418.12
06:39:35|22418.15
06:39:36|22417.47
06:39:37|22417.33
06:39:38|22417.33
06:39:39|22417.49
06:39:40|22417.88
06:39:42|22417.88
06:39:42|22417.88
06:39:43|22417.43
06:39:44|22418.4
06:39:45|22417.02
06:39:46|22417.24
06:39:47|22417.24
06:39:48|22417.34
06:39:49|22417.66
06:39:50|22417.59
06:39:51|22417.59
06:39:52|22417.05
06:39:53|22416.37
06:39:54|22414.73
06:39:55|22414.85
06:39:56|22415.56
06:39:57|22416.62
06:39:58|22416.49
06:39:59|22418.52
06:40:00|22419.41
06:40:01|22419.28
06:40:02|22418.67
06:40:03|22418.5
06:40:04|22418.07
06:40:05|22418.52
06:40:06|22418.38
06:40:07|22418.04
06:40:08|22418.04
06:40:09|22417.8
06:40:10|22417.83
06:40:11|22418.74
06:40:12|22418.74
06:40:14|22418.53
06:40:14|22419.96
06:40:15|22420.07
06:40:16|22419.98
06:40:17|22420.01
06:40:18|22418.01
06:40:20|22418.44
06:40:20|22418.41
06:40:21|22417.7
06:40:22|22418.04
06:40:23|22418.49
06:40:24|22417.88
06:40:25|22418.03
06:40:26|22418.03
06:40:27|22419.09
06:40:28|22418.1
06:40:29|22418.49
06:40:30|22417.77
06:40:31|22418.35
06:40:32|22418.75
06:40:33|22417.91
06:40:34|22417.91
06:40:35|22419.85
06:40:37|22419.44
06:40:37|22419.53
06:40:39|22419.27
06:40:40|22419.46
06:40:42|22420.3
06:40:43|22420.3
06:40:44|22419.95
06:40:44|22420.17
06:40:45|22420.7
06:40:47|22420.74
06:40:48|22420.79
06:40:49|22420.57
06:40:50|22420.8
06:40:51|22420.38
06:40:52|22420.14
06:40:53|22420.75
06:40:54|22420.43
06:40:55|22420.
06:40:56|22419.98
06:40:57|22420.37
06:40:58|22420.36
06:40:59|22419.98
06:41:00|22420.48
06:41:01|22419.77
06:41:03|22420.11
06:41:03|22422.97
06:41:05|22422.26
06:41:06|22423.
06:41:06|22423.16
06:41:07|22422.31
06:41:09|22422.06
06:41:10|22422.32
06:41:10|22422.29
06:41:12|22422.68
06:41:13|22422.91
06:41:14|22424.77
06:41:15|22424.4
06:41:16|22424.08
06:41:17|22424.08
06:41:18|22426.01
06:41:19|22426.01
06:41:20|22424.68
06:41:21|22425.44
06:41:22|22425.12
06:41:23|22425.84
06:41:24|22424.87
06:41:25|22425.12
06:41:26|22425.46
06:41:27|22425.13
06:41:28|22425.28
06:41:29|22424.
06:41:30|22424.1
06:41:31|22423.4
06:41:32|22423.4
06:41:33|22423.4
06:41:34|22422.74
06:41:35|22422.57
06:41:36|22422.45
06:41:37|22422.21
06:41:38|22421.89
06:41:39|22421.88
06:41:41|22424.14
06:41:42|22425.
06:41:43|22423.75
06:41:44|22424.48
06:41:45|22423.67
06:41:46|22424.14
06:41:47|22423.43
06:41:48|22423.54
06:41:49|22424.04
06:41:50|22424.04
06:41:51|22423.54
06:41:52|22424.31
06:41:53|22422.8
06:41:54|22421.36
06:41:55|22421.81
06:41:56|22422.96
06:41:57|22421.81
06:41:58|22422.56
06:41:59|22421.81
06:42:00|22421.5
06:42:01|22422.48
06:42:02|22422.48
06:42:03|22422.29
06:42:04|22422.85
06:42:05|22421.9
06:42:06|22422.6
06:42:07|22421.73
06:42:09|22421.84
06:42:09|22421.4
06:42:10|22421.01
06:42:11|22421.8
06:42:12|22422.09
06:42:13|22421.94
06:42:14|22421.94
06:42:15|22421.71
06:42:16|22421.73
06:42:17|22421.5
06:42:18|22421.5
06:42:19|22421.5
06:42:20|22421.5
06:42:21|22421.62
06:42:22|22420.95
06:42:23|22420.97
06:42:24|22421.29
06:42:25|22421.01
06:42:26|22421.01
06:42:27|22420.84
06:42:28|22420.22
06:42:29|22420.22
06:42:30|22420.29
06:42:31|22420.42
06:42:32|22420.37
06:42:33|22419.9
06:42:34|22421.65
06:42:35|22421.65
06:42:36|22422.59
06:42:37|22423.29
06:42:38|22423.86
06:42:39|22423.86
06:42:41|22423.7
06:42:42|22423.3
06:42:43|22423.3
06:42:44|22423.34
06:42:45|22423.34
06:42:46|22422.76
06:42:47|22423.94
06:42:48|22422.8
06:42:50|22422.66
06:42:50|22422.27
06:42:51|22423.4
06:42:52|22422.31
06:42:53|22423.19
06:42:54|22422.82
06:42:55|22423.66
06:42:56|22423.13
06:42:57|22423.32
06:42:58|22422.58
06:43:00|22422.57
06:43:00|22423.4
06:43:02|22423.44
06:43:03|22424.18
06:43:03|22424.26
06:43:05|22423.68
06:43:06|22423.29
06:43:06|22424.35
06:43:08|22425.05
06:43:08|22424.97
06:43:10|22424.68
06:43:10|22424.41
06:43:11|22424.37
06:43:13|22424.97
06:43:13|22424.92
06:43:14|22424.68
06:43:15|22424.89
06:43:16|22425.25
06:43:17|22425.22
06:43:18|22424.33
06:43:19|22424.01
06:43:20|22424.41
06:43:21|22424.55
06:43:22|22424.55
06:43:24|22424.55
06:43:24|22424.52
06:43:26|22424.03
06:43:26|22424.54
06:43:27|22425.17
06:43:28|22424.91
06:43:29|22424.91
06:43:31|22425.18
06:43:31|22424.9
06:43:32|22424.85
06:43:33|22424.82
06:43:34|22425.09
06:43:35|22424.67
06:43:36|22424.34
06:43:37|22423.95
06:43:38|22424.25
06:43:41|22424.25
06:43:42|22424.25
06:43:43|22424.
06:43:44|22423.5
06:43:45|22424.25
06:43:46|22424.24
06:43:47|22424.59
06:43:48|22423.43
06:43:49|22424.42
06:43:50|22424.2
06:43:51|22425.11
06:43:52|22423.99
06:43:53|22424.08
06:43:54|22424.66
06:43:55|22424.42
06:43:56|22423.77
06:43:57|22423.81
06:43:58|22423.72
06:43:59|22424.07
06:44:00|22423.83
06:44:01|22424.01
06:44:02|22424.67
06:44:04|22424.35
06:44:04|22423.88
06:44:05|22423.95
06:44:06|22424.37
06:44:07|22423.92
06:44:08|22423.27
06:44:09|22423.55
06:44:10|22423.69
06:44:11|22422.44
06:44:12|22422.44
06:44:13|22422.19
06:44:14|22422.07
06:44:15|22422.07
06:44:16|22422.36
06:44:17|22421.75
06:44:18|22421.76
06:44:19|22421.48
06:44:20|22421.76
06:44:21|22422.6
06:44:22|22422.6
06:44:23|22422.19
06:44:24|22422.81
06:44:25|22422.25
06:44:26|22423.07
06:44:27|22423.11
06:44:28|22423.12
06:44:29|22423.11
06:44:30|22423.11
06:44:31|22422.76
06:44:32|22422.76
06:44:33|22423.08
06:44:34|22423.08
06:44:35|22423.08
06:44:36|22423.08
06:44:37|22422.44
06:44:38|22422.72
06:44:39|22422.72
06:44:40|22422.19
06:44:41|22422.19
06:44:43|22422.49
06:44:44|22424.17
06:44:45|22424.4
06:44:46|22424.24
06:44:47|22423.37
06:44:48|22423.87
06:44:49|22423.9
06:44:50|22423.78
06:44:51|22423.15
06:44:52|22422.56
06:44:53|22422.49
06:44:54|22421.64
06:44:55|22422.02
06:44:56|22422.02
06:44:57|22422.02
06:44:58|22422.78
06:44:59|22422.36
06:45:00|22422.36
06:45:01|22421.35
06:45:02|22421.55
06:45:03|22423.
06:45:04|22421.44
06:45:05|22422.67
06:45:06|22422.17
06:45:07|22422.38
06:45:08|22421.38
06:45:09|22421.46
06:45:10|22421.03
06:45:11|22421.02
06:45:12|22421.73
06:45:13|22420.15
06:45:14|22420.57
06:45:15|22420.88
06:45:16|22420.72
06:45:17|22421.14
06:45:18|22421.34
06:45:19|22421.68
06:45:20|22422.12
06:45:21|22422.12
06:45:22|22423.42
06:45:23|22422.79
06:45:24|22422.79
06:45:25|22423.9
06:45:26|22423.31
06:45:27|22423.08
06:45:28|22422.66
06:45:29|22421.64
06:45:30|22422.21
06:45:31|22421.07
06:45:32|22422.41
06:45:33|22421.38
06:45:34|22422.72
06:45:35|22422.72
06:45:36|22422.47
06:45:37|22422.47
06:45:38|22422.13
06:45:39|22421.18
06:45:40|22421.23
06:45:41|22420.22
06:45:42|22420.76
06:45:43|22420.76
06:45:44|22420.47
06:45:45|22420.27
06:45:47|22420.
06:45:47|22420.58
06:45:48|22420.58
06:45:50|22420.34
06:45:50|22420.34
06:45:51|22420.19
06:45:53|22420.19
06:45:54|22420.19
06:45:55|22420.19
06:45:56|22419.74
06:45:57|22419.49
06:45:57|22419.26
06:45:58|22418.82
06:45:59|22419.37
06:46:01|22419.65
06:46:02|22419.72
06:46:03|22419.72
06:46:04|22419.74
06:46:04|22420.39
06:46:05|22420.54
06:46:07|22420.54
06:46:08|22420.24
06:46:08|22420.24
06:46:09|22420.47
06:46:10|22420.
06:46:11|22419.8
06:46:13|22419.97
06:46:14|22419.41
06:46:15|22420.21
06:46:15|22419.94
06:46:16|22418.54
06:46:18|22416.11
06:46:19|22416.56
06:46:20|22417.26
06:46:21|22416.27
06:46:22|22417.48
06:46:23|22417.3
06:46:24|22417.64
06:46:24|22417.28
06:46:26|22416.45
06:46:26|22417.16
06:46:28|22417.47
06:46:29|22414.65
06:46:29|22415.99
06:46:31|22414.6
06:46:32|22414.71
06:46:32|22415.25
06:46:34|22414.95
06:46:35|22414.36
06:46:36|22414.65
06:46:37|22414.65
06:46:38|22413.95
06:46:39|22413.74
06:46:39|22413.74
06:46:40|22413.16
06:46:42|22413.16
06:46:43|22410.46
06:46:44|22410.15
06:46:45|22410.67
06:46:47|22410.8
06:46:47|22412.23
06:46:48|22411.37
06:46:50|22412.43
06:46:50|22411.61
06:46:51|22411.61
06:46:53|22411.46
06:46:53|22412.15
06:46:55|22412.22
06:46:55|22411.87
06:46:56|22411.52
06:46:57|22414.2
06:46:59|22416.2
06:47:00|22414.87
06:47:00|22415.05
06:47:02|22414.81
06:47:02|22414.81
06:47:03|22414.81
06:47:05|22414.9
06:47:05|22416.55
06:47:07|22417.44
06:47:07|22418.39
06:47:08|22414.83
06:47:10|22415.66
06:47:11|22416.32
06:47:12|22417.26
06:47:12|22416.58
06:47:13|22417.33
06:47:14|22417.91
06:47:15|22417.78
06:47:16|22418.24
06:47:17|22418.27
06:47:19|22418.1
06:47:20|22417.86
06:47:21|22418.36
06:47:22|22418.33
06:47:22|22418.26
06:47:23|22418.37
06:47:24|22418.37
06:47:26|22418.23
06:47:26|22418.76
06:47:28|22418.48
06:47:29|22418.57
06:47:29|22418.48
06:47:30|22418.48
06:47:31|22418.48
06:47:32|22418.88
06:47:33|22418.88
06:47:34|22419.02
06:47:35|22418.64
06:47:37|22418.64
06:47:38|22418.78
06:47:38|22418.51
06:47:39|22418.49
06:47:40|22418.49
06:47:42|22417.5
06:47:42|22417.5
06:47:43|22417.1
06:47:44|22416.05
06:47:46|22415.65
06:47:47|22415.9
06:47:47|22415.77
06:47:49|22415.88
06:47:50|22415.88
06:47:51|22416.
06:47:52|22415.32
06:47:53|22416.17
06:47:54|22416.59
06:47:55|22416.76
06:47:56|22417.49
06:47:57|22417.14
06:47:58|22416.67
06:47:59|22416.21
06:48:00|22416.1
06:48:01|22415.47
06:48:02|22415.91
06:48:04|22415.76
06:48:05|22415.41
06:48:05|22415.67
06:48:06|22415.89
06:48:08|22416.31
06:48:09|22416.31
06:48:10|22416.31
06:48:11|22416.08
06:48:12|22415.67
06:48:13|22416.02
06:48:14|22415.95
06:48:15|22416.39
06:48:16|22416.32
06:48:17|22416.6
06:48:18|22416.77
06:48:19|22415.88
06:48:21|22416.42
06:48:21|22416.33
06:48:22|22415.49
06:48:23|22415.49
06:48:24|22415.64
06:48:25|22414.28
06:48:26|22415.22
06:48:27|22415.1
06:48:28|22414.76
06:48:29|22415.93
06:48:31|22415.98
06:48:32|22415.63
06:48:32|22415.68
06:48:33|22414.07
06:48:34|22414.05
06:48:35|22412.87
06:48:36|22412.3
06:48:37|22412.83
06:48:38|22412.82
06:48:39|22412.28
06:48:40|22412.48
06:48:41|22412.4
06:48:42|22412.28
06:48:44|22414.07
06:48:44|22414.51
06:48:46|22414.17
06:48:47|22413.64
06:48:49|22413.64
06:48:49|22413.52
06:48:50|22413.58
06:48:51|22413.81
06:48:52|22414.36
06:48:53|22417.18
06:48:54|22417.38
06:48:55|22417.23
06:48:56|22416.41
06:48:57|22416.11
06:48:59|22416.72
06:48:59|22416.93
06:49:00|22416.48
06:49:01|22415.94
06:49:02|22416.37
06:49:04|22416.14
06:49:04|22416.02
06:49:05|22415.74
06:49:06|22416.42
06:49:07|22415.59
06:49:08|22415.57
06:49:09|22415.55
06:49:10|22414.22
06:49:11|22412.71
06:49:12|22414.09
06:49:13|22414.43
06:49:15|22414.43
06:49:15|22414.51
06:49:16|22414.1
06:49:17|22414.1
06:49:18|22414.08
06:49:20|22413.96
06:49:20|22414.9
06:49:21|22416.23
06:49:23|22417.16
06:49:24|22417.92
06:49:25|22417.21
06:49:25|22417.52
06:49:26|22417.09
06:49:27|22417.09
06:49:29|22417.43
06:49:30|22417.38
06:49:31|22416.5
06:49:31|22416.5
06:49:33|22417.49
06:49:33|22417.49
06:49:35|22417.12
06:49:36|22417.52
06:49:37|22417.27
06:49:38|22417.51
06:49:39|22417.43
06:49:40|22417.63
06:49:40|22416.55
06:49:42|22416.55
06:49:43|22416.77
06:49:44|22417.43
06:49:45|22417.43
06:49:46|22417.39
06:49:46|22417.39
06:49:48|22417.2
06:49:49|22417.72
06:49:51|22417.86
06:49:51|22417.86
06:49:52|22417.86
06:49:54|22417.54
06:49:54|22418.27
06:49:55|22417.93
06:49:56|22418.27
06:49:57|22417.49
06:49:59|22417.32
06:49:59|22418.06
06:50:00|22417.55
06:50:01|22417.92
06:50:02|22417.92
06:50:04|22418.56
06:50:05|22417.96
06:50:05|22417.93
06:50:07|22417.7
06:50:07|22417.7
06:50:08|22419.9
06:50:10|22418.11
06:50:10|22417.24
06:50:12|22416.83
06:50:12|22416.35
06:50:13|22416.04
06:50:14|22416.47
06:50:16|22416.22
06:50:17|22415.74
06:50:18|22416.28
06:50:18|22417.18
06:50:20|22416.15
06:50:20|22416.77
06:50:22|22416.32
06:50:22|22416.73
06:50:24|22416.15
06:50:25|22416.13
06:50:25|22416.58
06:50:27|22416.51
06:50:27|22416.12
06:50:28|22416.12
06:50:29|22416.57
06:50:30|22416.54
06:50:31|22417.64
06:50:32|22417.1
06:50:33|22416.3
06:50:34|22416.22
06:50:35|22416.13
06:50:37|22416.12
06:50:37|22416.12
06:50:38|22415.62
06:50:39|22415.62
06:50:40|22415.46
06:50:41|22415.01
06:50:42|22415.76
06:50:43|22414.98
06:50:44|22414.98
06:50:46|22414.39
06:50:46|22415.21
06:50:48|22413.07
06:50:48|22413.71
06:50:50|22413.84
06:50:51|22413.49
06:50:52|22413.79
06:50:53|22413.84
06:50:54|22414.28
06:50:55|22414.27
06:50:56|22414.84
06:50:57|22414.84
06:50:58|22415.52
06:50:59|22415.93
06:51:01|22415.71
06:51:01|22415.12
06:51:02|22415.52
06:51:04|22414.77
06:51:04|22415.34
06:51:05|22415.4
06:51:06|22416.54
06:51:07|22415.7
06:51:08|22415.42
06:51:10|22415.67
06:51:11|22415.77
06:51:12|22415.32
06:51:12|22415.75
06:51:13|22416.
06:51:15|22415.88
06:51:15|22415.6
06:51:16|22415.63
06:51:17|22415.59
06:51:19|22416.51
06:51:19|22416.68
06:51:20|22416.56
06:51:21|22415.58
06:51:22|22415.58
06:51:24|22416.4
06:51:24|22415.92
06:51:25|22416.54
06:51:26|22416.52
06:51:27|22416.38
06:51:28|22415.38
06:51:29|22416.08
06:51:30|22415.5
06:51:32|22415.72
06:51:32|22415.6
06:51:34|22415.83
06:51:34|22414.97
06:51:36|22414.24
06:51:36|22414.12
06:51:38|22414.57
06:51:38|22414.8
06:51:39|22415.38
06:51:41|22414.3
06:51:41|22413.69
06:51:43|22414.07
06:51:44|22414.35
06:51:44|22414.88
06:51:45|22413.6
06:51:46|22413.68
06:51:47|22414.13
06:51:48|22413.51
06:51:50|22413.21
06:51:51|22413.13
06:51:52|22412.86
06:51:52|22413.29
06:51:54|22413.07
06:51:55|22413.47
06:51:56|22413.38
06:51:58|22412.57
06:51:58|22412.79
06:51:59|22413.01
06:52:00|22413.01
06:52:02|22413.18
06:52:02|22413.18
06:52:03|22412.91
06:52:04|22413.23
06:52:05|22412.91
06:52:07|22412.91
06:52:07|22413.44
06:52:09|22413.45
06:52:09|22413.56
06:52:10|22413.56
06:52:12|22413.15
06:52:12|22413.03
06:52:14|22413.91
06:52:15|22413.77
06:52:16|22413.77
06:52:17|22413.92
06:52:17|22413.92
06:52:18|22413.92
06:52:19|22413.92
06:52:20|22413.87
06:52:22|22413.03
06:52:22|22413.03
06:52:23|22413.03
06:52:24|22413.12
06:52:26|22412.56
06:52:27|22413.
06:52:28|22413.41
06:52:29|22413.31
06:52:30|22413.86
06:52:31|22412.88
06:52:31|22412.92
06:52:32|22412.78
06:52:34|22412.84
06:52:35|22412.84
06:52:35|22413.05
06:52:37|22412.99
06:52:38|22412.97
06:52:39|22413.06
06:52:40|22412.14
06:52:41|22413.22
06:52:42|22412.11
06:52:43|22413.31
06:52:44|22413.31
06:52:44|22414.63
06:52:45|22412.56
06:52:47|22412.56
06:52:48|22413.66
06:52:49|22413.66
06:52:50|22411.84
06:52:51|22412.12
06:52:52|22411.97
06:52:54|22412.56
06:52:54|22412.56
06:52:55|22411.97
06:52:56|22412.19
06:52:57|22412.1
06:52:58|22412.27
06:52:59|22412.42
06:53:00|22412.17
06:53:02|22411.79
06:53:02|22412.33
06:53:04|22411.73
06:53:05|22412.28
06:53:05|22412.4
06:53:06|22412.37
06:53:08|22412.45
06:53:09|22412.03
06:53:09|22412.33
06:53:11|22412.25
06:53:12|22412.33
06:53:13|22412.14
06:53:14|22411.88
06:53:15|22412.01
06:53:16|22412.21
06:53:17|22412.12
06:53:18|22412.15
06:53:19|22412.22
06:53:20|22412.1
06:53:21|22411.98
06:53:22|22412.
06:53:23|22411.69
06:53:24|22412.19
06:53:25|22411.88
06:53:26|22411.92
06:53:27|22411.9
06:53:28|22411.89
06:53:29|22412.19
06:53:30|22412.19
06:53:31|22412.34
06:53:32|22411.97
06:53:33|22411.97
06:53:34|22411.83
06:53:35|22411.95
06:53:36|22412.21
06:53:37|22412.3
06:53:38|22412.08
06:53:39|22411.89
06:53:40|22411.56
06:53:41|22411.79
06:53:42|22411.5
06:53:43|22411.41
06:53:44|22411.64
06:53:45|22411.64
06:53:46|22411.83
06:53:47|22411.67
06:53:48|22411.67
06:53:49|22411.38
06:53:50|22411.87
06:53:51|22411.43
06:53:53|22411.35
06:53:54|22411.96
06:53:56|22412.14
06:53:56|22412.13
06:53:57|22412.13
06:53:58|22411.67
06:53:59|22411.69
06:54:00|22411.47
06:54:01|22412.18
06:54:02|22412.36
06:54:03|22412.08
06:54:04|22412.23
06:54:05|22412.65
06:54:06|22412.66
06:54:07|22412.04
06:54:08|22412.04
06:54:10|22412.51
06:54:10|22412.49
06:54:11|22412.84
06:54:12|22412.65
06:54:13|22412.5
06:54:14|22412.51
06:54:15|22412.64
06:54:16|22413.17
06:54:17|22413.17
06:54:18|22412.34
06:54:20|22412.39
06:54:20|22412.97
06:54:21|22412.97
06:54:22|22412.97
06:54:23|22417.85
06:54:25|22422.34
06:54:25|22423.64
06:54:26|22423.21
06:54:27|22424.18
06:54:28|22423.16
06:54:29|22422.61
06:54:30|22423.04
06:54:32|22423.03
06:54:33|22423.28
06:54:34|22423.34
06:54:35|22422.07
06:54:36|22422.38
06:54:37|22422.76
06:54:38|22423.05
06:54:39|22422.64
06:54:40|22422.74
06:54:41|22422.58
06:54:42|22426.3
06:54:43|22426.27
06:54:43|22425.87
06:54:45|22424.71
06:54:46|22424.71
06:54:47|22425.6
06:54:48|22425.99
06:54:49|22425.65
06:54:50|22425.32
06:54:51|22425.63
06:54:52|22425.77
06:54:53|22425.3
06:54:55|22425.79
06:54:55|22425.7
06:54:56|22425.
06:54:57|22425.58
06:54:58|22425.05
06:54:59|22424.95
06:55:00|22424.41
06:55:01|22424.92
06:55:02|22425.31
06:55:03|22424.71
06:55:05|22424.54
06:55:06|22425.64
06:55:06|22425.06
06:55:08|22425.5
06:55:08|22425.61
06:55:10|22425.37
06:55:10|22424.99
06:55:12|22424.99
06:55:12|22424.92
06:55:13|22425.59
06:55:15|22425.25
06:55:15|22425.2
06:55:17|22426.46
06:55:18|22426.46
06:55:18|22425.29
06:55:19|22425.51
06:55:20|22425.98
06:55:22|22425.61
06:55:23|22425.73
06:55:24|22424.85
06:55:24|22425.53
06:55:26|22425.6
06:55:26|22425.83
06:55:28|22425.83
06:55:28|22425.79
06:55:29|22425.8
06:55:30|22425.65
06:55:31|22425.96
06:55:32|22422.88
06:55:33|22424.22
06:55:34|22425.29
06:55:35|22425.67
06:55:36|22424.36
06:55:38|22426.51
06:55:39|22426.36
06:55:40|22426.13
06:55:41|22426.13
06:55:41|22426.12
06:55:43|22426.23
06:55:44|22426.13
06:55:45|22426.29
06:55:46|22426.17
06:55:46|22427.26
06:55:47|22425.93
06:55:49|22426.78
06:55:50|22426.9
06:55:51|22427.15
06:55:52|22426.78
06:55:52|22426.71
06:55:54|22426.34
06:55:56|22426.31
06:55:56|22426.12
06:55:58|22426.12
06:55:59|22425.82
06:56:00|22426.6
06:56:00|22426.
06:56:02|22426.55
06:56:02|22426.62
06:56:04|22426.93
06:56:04|22426.6
06:56:06|22426.61
06:56:07|22426.68
06:56:08|22426.63
06:56:09|22425.97
06:56:10|22426.21
06:56:11|22426.37
06:56:12|22426.17
06:56:13|22425.93
06:56:13|22424.75
06:56:15|22423.66
06:56:15|22425.78
06:56:16|22424.43
06:56:18|22423.79
06:56:19|22424.07
06:56:20|22423.67
06:56:20|22424.11
06:56:22|22423.42
06:56:22|22423.87
06:56:24|22424.
06:56:24|22424.
06:56:26|22424.4
06:56:26|22424.04
06:56:27|22424.27
06:56:29|22424.28
06:56:30|22423.66
06:56:30|22423.77
06:56:31|22423.75
06:56:33|22423.75
06:56:34|22423.69
06:56:35|22422.81
06:56:36|22422.61
06:56:37|22422.21
06:56:38|22423.75
06:56:39|22424.08
06:56:40|22422.52
06:56:41|22423.7
06:56:42|22423.7
06:56:43|22423.02
06:56:44|22425.59
06:56:45|22424.49
06:56:46|22424.38
06:56:47|22424.53
06:56:48|22423.89
06:56:49|22424.14
06:56:50|22424.14
06:56:51|22424.14
06:56:52|22423.9
06:56:53|22424.
06:56:54|22424.14
06:56:56|22422.55
06:56:56|22423.32
06:56:58|22423.17
06:56:59|22423.17
06:57:00|22422.71
06:57:00|22422.6
06:57:02|22421.13
06:57:03|22423.05
06:57:03|22423.86
06:57:05|22424.06
06:57:05|22423.58
06:57:06|22422.91
06:57:07|22424.02
06:57:08|22423.34
06:57:10|22422.27
06:57:10|22422.92
06:57:11|22422.94
06:57:12|22421.53
06:57:14|22421.53
06:57:15|22422.53
06:57:16|22421.78
06:57:17|22421.03
06:57:17|22421.44
06:57:19|22421.41
06:57:20|22421.33
06:57:20|22421.37
06:57:21|22421.51
06:57:23|22421.51
06:57:24|22421.47
06:57:24|22420.75
06:57:25|22419.35
06:57:27|22419.28
06:57:28|22419.46
06:57:28|22419.68
06:57:30|22420.
06:57:30|22419.17
06:57:32|22419.76
06:57:32|22419.92
06:57:33|22419.15
06:57:35|22420.11
06:57:36|22420.13
06:57:37|22419.53
06:57:37|22419.84
06:57:39|22419.81
06:57:40|22420.06
06:57:41|22420.6
06:57:41|22420.06
06:57:43|22421.2
06:57:43|22421.53
06:57:45|22420.36
06:57:45|22419.99
06:57:49|22420.7
06:57:50|22420.74
06:57:50|22420.37
06:57:52|22420.3
06:57:53|22420.1
06:57:54|22420.83
06:57:55|22420.83
06:57:56|22421.
06:57:58|22421.24
06:57:58|22421.44
06:58:00|22421.86
06:58:01|22421.86
06:58:02|22421.89
06:58:04|22422.
06:58:04|22421.66
06:58:06|22421.22
06:58:06|22421.73
06:58:08|22421.11
06:58:09|22420.55
06:58:09|22421.97
06:58:11|22420.9
06:58:12|22419.92
06:58:12|22420.2
06:58:14|22419.39
06:58:15|22419.39
06:58:16|22420.99
06:58:16|22419.63
06:58:18|22420.62
06:58:19|22420.96
06:58:19|22420.58
06:58:21|22420.63
06:58:21|22421.19
06:58:22|22421.55
06:58:23|22420.98
06:58:25|22420.93
06:58:25|22420.85
06:58:27|22420.94
06:58:28|22421.07
06:58:29|22420.45
06:58:30|22420.97
06:58:31|22420.97
06:58:32|22420.78
06:58:33|22420.8
06:58:34|22420.42
06:58:34|22420.42
06:58:36|22420.87
06:58:37|22420.26
06:58:38|22420.62
06:58:38|22420.7
06:58:40|22420.64
06:58:41|22420.58
06:58:42|22419.78
06:58:43|22419.92
06:58:44|22419.41
06:58:45|22419.41
06:58:46|22419.28
06:58:47|22419.54
06:58:47|22419.81
06:58:49|22420.5
06:58:50|22420.47
06:58:50|22420.43
06:58:52|22420.65
06:58:53|22420.67
06:58:54|22420.72
06:58:55|22420.65
06:58:56|22420.79
06:58:58|22420.89
06:58:59|22420.43
06:58:59|22420.08
06:59:01|22419.84
06:59:02|22419.74
06:59:03|22419.95
06:59:04|22420.3
06:59:05|22419.74
06:59:06|22419.96
06:59:07|22420.78
06:59:08|22420.29
06:59:09|22420.94
06:59:10|22420.63
06:59:11|22420.76
06:59:11|22420.76
06:59:13|22420.51
06:59:14|22420.49
06:59:15|22420.46
06:59:16|22420.53
06:59:17|22420.25
06:59:18|22420.95
06:59:19|22420.7
06:59:20|22420.22
06:59:21|22420.22
06:59:22|22420.52
06:59:24|22420.28
06:59:25|22420.48
06:59:26|22420.22
06:59:27|22420.22
06:59:28|22419.91
06:59:29|22420.14
06:59:31|22420.74
06:59:31|22420.76
06:59:32|22420.19
06:59:33|22420.77
06:59:35|22420.3
06:59:35|22420.29
06:59:36|22420.18
06:59:37|22420.15
06:59:38|22420.16
06:59:39|22420.16
06:59:40|22420.64
06:59:41|22420.45
06:59:42|22420.61
06:59:44|22420.5
06:59:45|22420.5
06:59:45|22420.56
06:59:46|22420.57
06:59:47|22418.43
06:59:49|22419.02
06:59:49|22418.77
06:59:50|22418.76
06:59:51|22419.43
06:59:52|22419.63
06:59:53|22419.38
06:59:55|22418.7
06:59:55|22418.05
06:59:56|22417.44
06:59:58|22417.95
06:59:59|22417.97
07:00:01|22418.35
07:00:01|22417.68
07:00:03|22419.07
07:00:04|22419.89
07:00:05|22419.95
07:00:06|22419.77
07:00:07|22419.92
07:00:08|22420.09
07:00:09|22419.98
07:00:10|22420.01
07:00:11|22422.18
07:00:12|22421.59
07:00:13|22421.22
07:00:14|22420.87
07:00:15|22420.84
07:00:16|22421.85
07:00:17|22421.85
07:00:18|22420.66
07:00:19|22419.15
07:00:20|22419.25
07:00:20|22419.23
07:00:22|22419.52
07:00:23|22419.4
07:00:24|22419.59
07:00:25|22419.57
07:00:26|22419.3
07:00:27|22419.9
07:00:28|22419.37
07:00:29|22419.12
07:00:30|22418.99
07:00:31|22419.
07:00:32|22418.99
07:00:33|22418.56
07:00:34|22418.76
07:00:35|22419.22
07:00:37|22419.22
07:00:37|22420.47
07:00:38|22419.68
07:00:39|22419.61
07:00:40|22419.07
07:00:41|22419.58
07:00:42|22419.46
07:00:43|22419.46
07:00:44|22419.42
07:00:45|22419.37
07:00:46|22418.78
07:00:47|22418.81
07:00:48|22419.
07:00:49|22419.35
07:00:50|22418.93
07:00:51|22419.32
07:00:52|22418.5
07:00:53|22419.65
07:00:54|22417.02
07:00:55|22416.22
07:00:56|22418.12
07:00:57|22418.42
07:00:59|22419.32
07:01:00|22419.08
07:01:01|22418.75
07:01:02|22418.11
07:01:03|22418.91
07:01:04|22418.61
07:01:06|22418.49
07:01:06|22418.94
07:01:07|22418.17
07:01:08|22419.38
07:01:10|22419.38
07:01:10|22418.76
07:01:11|22419.02
07:01:12|22418.32
07:01:13|22418.32
07:01:15|22419.46
07:01:15|22419.46
07:01:17|22418.93
07:01:17|22419.14
07:01:19|22419.46
07:01:20|22418.85
07:01:20|22418.51
07:01:21|22417.94
07:01:23|22416.5
07:01:23|22418.12
07:01:24|22418.13
07:01:25|22417.67
07:01:27|22418.25
07:01:28|22418.28
07:01:28|22418.68
07:01:29|22417.54
07:01:31|22418.69
07:01:31|22418.85
07:01:32|22418.35
07:01:33|22418.35
07:01:34|22418.42
07:01:36|22418.31
07:01:36|22417.11
07:01:37|22417.48
07:01:39|22417.21
07:01:39|22417.89
07:01:40|22417.67
07:01:42|22417.89
07:01:43|22418.81
07:01:43|22418.75
07:01:44|22418.57
07:01:45|22413.34
07:01:47|22410.6
07:01:47|22409.85
07:01:49|22409.11
07:01:49|22409.47
07:01:51|22410.23
07:01:51|22410.63
07:01:52|22411.31
07:01:54|22411.73
07:01:55|22411.73
07:01:55|22411.68
07:01:56|22410.79
07:01:58|22410.68
07:01:58|22410.07
07:02:00|22410.28
07:02:01|22410.33
07:02:02|22410.38
07:02:03|22410.49
07:02:04|22410.59
07:02:05|22411.12
07:02:06|22411.33
07:02:07|22411.32
07:02:08|22410.71
07:02:09|22411.2
07:02:10|22410.25
07:02:11|22410.76
07:02:12|22410.28
07:02:13|22410.36
07:02:14|22410.28
07:02:15|22406.63
07:02:16|22404.41
07:02:18|22405.84
07:02:18|22405.46
07:02:19|22405.14
07:02:21|22405.47
07:02:21|22406.18
07:02:22|22405.53
07:02:24|22405.51
07:02:25|22404.92
07:02:26|22405.15
07:02:27|22404.87
07:02:28|22406.21
07:02:28|22406.49
07:02:29|22406.69
07:02:31|22409.76
07:02:31|22408.61
07:02:32|22408.6
07:02:33|22408.89
07:02:35|22408.89
07:02:36|22408.89
07:02:36|22409.08
07:02:37|22408.42
07:02:38|22408.91
07:02:39|22409.15
07:02:40|22409.31
07:02:41|22406.71
07:02:43|22406.05
07:02:44|22405.95
07:02:44|22404.3
07:02:46|22401.72
07:02:46|22403.42
07:02:48|22403.69
07:02:49|22403.69
07:02:50|22402.83
07:02:50|22402.45
07:02:52|22402.59
07:02:53|22402.99
07:02:54|22403.19
07:02:55|22403.39
07:02:56|22403.18
07:02:56|22404.01
07:02:57|22404.57
07:02:59|22404.89
07:02:59|22402.58
07:03:00|22402.08
07:03:02|22401.6
07:03:03|22401.55
07:03:04|22401.95
07:03:05|22400.52
07:03:06|22401.76
07:03:07|22402.69
07:03:08|22402.93
07:03:09|22401.92
07:03:10|22401.38
07:03:12|22402.76
07:03:12|22402.63
07:03:13|22402.93
07:03:14|22403.05
07:03:16|22402.6
07:03:17|22402.6
07:03:17|22402.98
07:03:19|22402.85
07:03:20|22402.93
07:03:21|22403.09
07:03:22|22403.84
07:03:23|22403.77
07:03:23|22406.99
07:03:25|22405.54
07:03:26|22404.88
07:03:27|22406.09
07:03:28|22404.06
07:03:29|22405.18
07:03:29|22404.65
07:03:31|22403.82
07:03:32|22403.4
07:03:33|22403.33
07:03:34|22403.92
07:03:35|22404.53
07:03:35|22404.8
07:03:37|22404.6
07:03:38|22404.57
07:03:39|22406.75
07:03:39|22408.93
07:03:41|22407.84
07:03:41|22407.78
07:03:43|22406.56
07:03:44|22406.07
07:03:44|22406.09
07:03:46|22406.17
07:03:47|22405.11
07:03:48|22404.85
07:03:48|22405.35
07:03:50|22405.14
07:03:50|22405.25
07:03:52|22405.94
07:03:52|22405.89
07:03:54|22405.45
07:03:55|22403.51
07:03:56|22401.19
07:03:56|22400.96
07:03:58|22401.04
07:03:59|22401.07
07:03:59|22401.99
07:04:00|22401.72
07:04:02|22401.7
07:04:03|22402.08
07:04:04|22401.74
07:04:06|22401.48
07:04:06|22402.14
07:04:07|22401.89
07:04:08|22401.89
07:04:09|22402.9
07:04:10|22401.47
07:04:11|22401.62
07:04:12|22401.47
07:04:13|22400.84
07:04:14|22401.26
07:04:15|22401.71
07:04:16|22401.35
07:04:17|22401.82
07:04:18|22401.13
07:04:20|22402.36
07:04:20|22402.68
07:04:21|22402.24
07:04:22|22402.13
07:04:23|22403.11
07:04:24|22402.
07:04:25|22402.91
07:04:26|22402.42
07:04:27|22401.19
07:04:28|22401.54
07:04:30|22402.35
07:04:30|22402.35
07:04:31|22402.48
07:04:32|22402.43
07:04:33|22401.1
07:04:35|22401.19
07:04:36|22401.56
07:04:36|22400.07
07:04:37|22399.69
07:04:38|22397.89
07:04:39|22398.75
07:04:40|22398.89
07:04:41|22399.61
07:04:43|22398.32
07:04:44|22398.01
07:04:44|22397.88
07:04:46|22396.95
07:04:46|22396.17
07:04:48|22396.84
07:04:48|22396.79
07:04:49|22392.65
07:04:51|22397.1
07:04:52|22394.98
07:04:52|22395.09
07:04:53|22396.61
07:04:54|22392.1
07:04:55|22388.96
07:04:56|22388.59
07:04:57|22388.22
07:04:58|22388.1
07:04:59|22387.23
07:05:00|22389.88
07:05:02|22389.77
07:05:03|22390.15
07:05:04|22389.35
07:05:05|22388.55
07:05:06|22388.69
07:05:07|22390.15
07:05:08|22389.86
07:05:09|22388.74
07:05:10|22388.97
07:05:11|22387.17
07:05:13|22387.98
07:05:13|22387.59
07:05:14|22387.94
07:05:16|22387.63
07:05:16|22388.02
07:05:18|22382.9
07:05:18|22386.01
07:05:20|22386.76
07:05:21|22386.93
07:05:22|22387.63
07:05:23|22386.85
07:05:24|22387.16
07:05:25|22387.33
07:05:25|22387.3
07:05:27|22387.41
07:05:28|22388.45
07:05:28|22389.74
07:05:30|22390.15
07:05:31|22389.66
07:05:32|22388.59
07:05:33|22388.41
07:05:34|22388.08
07:05:34|22387.59
07:05:35|22387.77
07:05:37|22385.44
07:05:38|22386.31
07:05:39|22386.35
07:05:40|22386.44
07:05:40|22386.28
07:05:42|22387.
07:05:43|22387.06
07:05:44|22386.85
07:05:44|22386.44
07:05:46|22386.75
07:05:47|22388.
07:05:48|22387.28
07:05:48|22387.09
07:05:50|22385.99
07:05:51|22387.01
07:05:52|22385.54
07:05:53|22385.46
07:05:54|22385.73
07:05:55|22385.73
07:05:56|22385.96
07:05:57|22385.96
07:05:58|22385.65
07:05:59|22385.52
07:06:00|22386.53
07:06:01|22385.45
07:06:02|22386.19
07:06:03|22386.27
07:06:05|22388.63
07:06:06|22389.42
07:06:07|22389.31
07:06:08|22391.99
07:06:09|22392.89
07:06:10|22392.05
07:06:11|22390.88
07:06:11|22390.49
07:06:13|22391.13
07:06:13|22390.77
07:06:15|22391.73
07:06:16|22391.88
07:06:17|22391.34
07:06:18|22393.06
07:06:19|22393.02
07:06:19|22391.2
07:06:21|22392.01
07:06:21|22390.85
07:06:23|22391.24
07:06:23|22391.7
07:06:25|22389.54
07:06:26|22390.24
07:06:27|22389.28
07:06:28|22389.53
07:06:29|22389.66
07:06:30|22389.99
07:06:31|22390.13
07:06:32|22390.53
07:06:33|22390.8
07:06:34|22390.11
07:06:34|22390.9
07:06:35|22390.7
07:06:37|22389.81
07:06:38|22390.34
07:06:38|22393.21
07:06:40|22393.35
07:06:40|22393.95
07:06:42|22392.96
07:06:43|22391.27
07:06:44|22391.97
07:06:45|22391.04
07:06:46|22391.57
07:06:46|22391.94
07:06:47|22391.97
07:06:49|22390.57
07:06:50|22391.17
07:06:51|22390.7
07:06:52|22391.48
07:06:53|22391.41
07:06:54|22390.39
07:06:54|22390.95
07:06:55|22390.26
07:06:56|22390.01
07:06:58|22388.88
07:06:58|22389.09
07:06:59|22389.59
07:07:01|22388.15
07:07:01|22389.42
07:07:02|22388.19
07:07:03|22388.89
07:07:05|22389.6
07:07:07|22388.52
07:07:07|22389.
07:07:08|22389.37
07:07:09|22390.4
07:07:10|22390.25
07:07:11|22391.56
07:07:12|22390.83
07:07:13|22391.75
07:07:14|22391.68
07:07:15|22391.76
07:07:16|22392.02
07:07:17|22392.26
07:07:18|22394.83
07:07:19|22395.13
07:07:20|22394.21
07:07:21|22393.6
07:07:22|22393.
07:07:23|22393.16
07:07:24|22392.81
07:07:25|22393.17
07:07:26|22393.52
07:07:27|22393.09
07:07:29|22392.74
07:07:29|22392.97
07:07:30|22392.72
07:07:31|22393.62
07:07:32|22392.63
07:07:34|22392.65
07:07:34|22393.18
07:07:36|22394.13
07:07:37|22397.22
07:07:38|22396.25
07:07:38|22395.74
07:07:39|22396.12
07:07:40|22395.74
07:07:41|22395.99
07:07:43|22397.01
07:07:44|22395.61
07:07:44|22395.4
07:07:45|22395.92
07:07:46|22396.72
07:07:47|22395.08
07:07:48|22396.71
07:07:50|22395.81
07:07:50|22395.83
07:07:51|22397.4
07:07:52|22396.
07:07:53|22396.3
07:07:54|22396.04
07:07:56|22396.37
07:07:57|22395.23
07:07:57|22395.12
07:07:59|22397.57
07:07:59|22395.88
07:08:00|22397.58
07:08:02|22397.58
07:08:02|22397.51
07:08:03|22396.86
07:08:04|22397.48
07:08:05|22396.08
07:08:07|22396.61
07:08:08|22397.08
07:08:09|22395.96
07:08:10|22396.9
07:08:11|22397.19
07:08:12|22396.79
07:08:13|22397.27
07:08:14|22396.76
07:08:15|22396.1
07:08:16|22396.67
07:08:17|22397.25
07:08:18|22396.53
07:08:19|22396.42
07:08:21|22396.04
07:08:21|22396.04
07:08:22|22396.75
07:08:23|22396.91
07:08:24|22396.91
07:08:25|22396.91
07:08:26|22396.02
07:08:27|22396.1
07:08:28|22396.1
07:08:29|22396.43
07:08:30|22396.08
07:08:31|22397.21
07:08:32|22396.01
07:08:34|22396.92
07:08:34|22395.74
07:08:35|22395.74
07:08:36|22396.01
07:08:37|22396.58
07:08:39|22396.99
07:08:39|22396.15
07:08:40|22397.9
07:08:41|22401.69
07:08:42|22401.14
07:08:43|22399.94
07:08:44|22399.95
07:08:45|22400.
07:08:46|22400.14
07:08:47|22399.67
07:08:48|22399.02
07:08:49|22399.4
07:08:50|22397.96
07:08:51|22397.96
07:08:52|22396.5
07:08:54|22395.89
07:08:54|22395.74
07:08:55|22395.62
07:08:56|22394.39
07:08:57|22395.59
07:08:59|22394.41
07:08:59|22394.74
07:09:00|22391.41
07:09:01|22386.68
07:09:02|22386.61
07:09:03|22386.59
07:09:04|22386.58
07:09:05|22386.58
07:09:07|22386.37
07:09:09|22386.06
07:09:09|22386.52
07:09:10|22386.58
07:09:11|22386.01
07:09:13|22386.6
07:09:14|22386.23
07:09:14|22385.86
07:09:15|22383.62
07:09:17|22383.25
07:09:18|22383.46
07:09:19|22383.52
07:09:20|22383.01
07:09:21|22383.6
07:09:22|22383.86
07:09:22|22383.57
07:09:23|22384.89
07:09:24|22384.92
07:09:25|22385.39
07:09:27|22384.89
07:09:27|22388.34
07:09:28|22387.75
07:09:29|22389.04
07:09:31|22385.03
07:09:31|22384.66
07:09:33|22385.21
07:09:33|22384.02
07:09:34|22382.75
07:09:35|22381.51
07:09:36|22382.03
07:09:37|22383.82
07:09:39|22383.45
07:09:39|22382.27
07:09:40|22382.22
07:09:42|22382.86
07:09:42|22382.62
07:09:43|22384.02
07:09:44|22383.63
07:09:46|22384.17
07:09:46|22382.17
07:09:47|22382.87
07:09:48|22382.86
07:09:49|22382.83
07:09:50|22382.75
07:09:51|22382.58
07:09:53|22382.81
07:09:53|22382.84
07:09:54|22382.42
07:09:55|22382.28
07:09:56|22382.31
07:09:57|22380.47
07:09:59|22379.99
07:09:59|22380.58
07:10:01|22380.46
07:10:01|22378.57
07:10:02|22378.16
07:10:03|22377.75
07:10:05|22378.6
07:10:05|22376.37
07:10:06|22375.46
07:10:08|22376.15
07:10:09|22373.74
07:10:10|22374.02
07:10:11|22373.88
07:10:12|22380.68
07:10:14|22379.87
07:10:14|22379.79
07:10:15|22381.5
07:10:17|22380.79
07:10:18|22379.95
07:10:19|22379.56
07:10:20|22379.64
07:10:21|22381.
07:10:22|22381.34
07:10:22|22384.51
07:10:24|22383.95
07:10:25|22384.28
07:10:26|22384.87
07:10:27|22382.38
07:10:28|22381.72
07:10:29|22382.
07:10:30|22382.4
07:10:31|22382.71
07:10:32|22382.71
07:10:33|22381.23
07:10:34|22380.53
07:10:35|22382.19
07:10:36|22381.78
07:10:37|22381.8
07:10:38|22381.78
07:10:39|22379.19
07:10:40|22380.2
07:10:41|22380.15
07:10:42|22379.71
07:10:43|22380.07
07:10:44|22379.94
07:10:45|22380.44
07:10:45|22383.
07:10:47|22383.61
07:10:48|22383.95
07:10:49|22382.19
07:10:50|22384.37
07:10:51|22383.98
07:10:51|22384.
07:10:52|22384.37
07:10:54|22384.64
07:10:54|22384.21
07:10:56|22384.93
07:10:56|22385.18
07:10:58|22385.28
07:10:58|22386.5
07:11:00|22386.83
07:11:01|22391.7
07:11:02|22391.79
07:11:03|22392.
07:11:04|22393.65
07:11:04|22393.07
07:11:05|22393.37
07:11:07|22393.15
07:11:08|22392.94
07:11:09|22392.36
07:11:10|22391.89
07:11:11|22391.59
07:11:12|22392.41
07:11:13|22391.77
07:11:14|22389.43
07:11:15|22390.78
07:11:16|22390.63
07:11:17|22389.91
07:11:18|22393.55
07:11:19|22393.35
07:11:20|22394.11
07:11:21|22392.85
07:11:22|22392.56
07:11:23|22391.66
07:11:24|22391.41
07:11:25|22392.51
07:11:26|22391.39
07:11:27|22391.8
07:11:28|22391.56
07:11:29|22389.31
07:11:30|22389.21
07:11:31|22391.15
07:11:33|22391.86
07:11:34|22393.35
07:11:34|22393.43
07:11:35|22392.28
07:11:37|22392.8
07:11:38|22392.8
07:11:39|22391.37
07:11:40|22389.32
07:11:41|22390.74
07:11:41|22390.43
07:11:42|22390.72
07:11:44|22390.34
07:11:45|22390.96
07:11:45|22390.94
07:11:47|22390.94
07:11:47|22390.99
07:11:49|22390.99
07:11:49|22394.82
07:11:50|22394.06
07:11:51|22393.83
07:11:53|22393.99
07:11:54|22393.85
07:11:54|22393.7
07:11:55|22393.18
07:11:57|22394.11
07:11:57|22393.56
07:11:58|22392.56
07:12:00|22392.8
07:12:01|22393.56
07:12:01|22393.2
07:12:02|22394.01
07:12:03|22394.85
07:12:04|22394.
07:12:05|22393.9
07:12:06|22393.54
07:12:07|22394.28
07:12:08|22393.16
07:12:10|22393.83
07:12:11|22392.13
07:12:13|22392.36
07:12:13|22392.69
07:12:14|22392.22
07:12:15|22391.91
07:12:17|22389.
07:12:18|22390.17
07:12:18|22389.93
07:12:20|22390.
07:12:21|22388.97
07:12:22|22389.36
07:12:23|22389.66
07:12:24|22389.11
07:12:25|22389.96
07:12:26|22389.65
07:12:27|22390.55
07:12:28|22390.55
07:12:29|22390.08
07:12:30|22391.
07:12:31|22390.09
07:12:32|22393.35
07:12:33|22392.4
07:12:34|22395.06
07:12:35|22394.11
07:12:36|22394.92
07:12:37|22393.43
07:12:38|22394.66
07:12:39|22392.62
07:12:40|22392.79
07:12:41|22391.77
07:12:42|22392.38
07:12:43|22391.85
07:12:44|22390.96
07:12:45|22390.89
07:12:46|22391.17
07:12:47|22391.17
07:12:48|22390.82
07:12:49|22388.62
07:12:50|22390.
07:12:51|22389.14
07:12:52|22388.57
07:12:53|22388.65
07:12:54|22389.55
07:12:55|22389.58
07:12:57|22389.67
07:12:57|22389.67
07:12:58|22390.38
07:12:59|22391.03
07:13:00|22390.24
07:13:01|22388.94
07:13:02|22390.
07:13:03|22390.27
07:13:04|22390.33
07:13:05|22390.67
07:13:06|22389.94
07:13:07|22390.95
07:13:08|22390.32
07:13:09|22390.75
07:13:11|22389.67
07:13:12|22390.34
07:13:13|22390.68
07:13:14|22391.64
07:13:15|22392.07
07:13:16|22391.36
07:13:17|22391.89
07:13:18|22391.7
07:13:19|22391.45
07:13:20|22391.96
07:13:21|22391.4
07:13:23|22391.05
07:13:23|22391.97
07:13:24|22391.29
07:13:25|22391.61
07:13:26|22389.83
07:13:28|22391.15
07:13:28|22390.01
07:13:29|22390.42
07:13:30|22390.38
07:13:31|22390.61
07:13:32|22390.17
07:13:33|22389.06
07:13:34|22390.32
07:13:35|22390.92
07:13:36|22391.99
07:13:37|22390.4
07:13:39|22390.81
07:13:39|22391.56
07:13:40|22390.06
07:13:41|22391.09
07:13:42|22391.85
07:13:43|22390.64
07:13:44|22390.91
07:13:45|22390.81
07:13:46|22391.3
07:13:48|22393.62
07:13:49|22393.64
07:13:50|22394.64
07:13:50|22393.16
07:13:51|22393.6
07:13:52|22394.2
07:13:53|22393.77
07:13:55|22393.73
07:13:55|22393.73
07:13:56|22395.12
07:13:57|22394.52
07:13:58|22395.71
07:14:00|22394.81
07:14:00|22395.51
07:14:01|22394.6
07:14:02|22397.99
07:14:03|22397.08
07:14:05|22396.92
07:14:05|22398.19
07:14:06|22397.17
07:14:08|22398.19
07:14:08|22397.97
07:14:09|22398.19
07:14:10|22397.93
07:14:12|22397.91
07:14:13|22397.69
07:14:14|22396.94
07:14:15|22396.58
07:14:17|22397.13
07:14:17|22395.69
07:14:18|22395.26
07:14:19|22395.36
07:14:20|22395.2
07:14:22|22393.65
07:14:23|22397.11
07:14:24|22394.
07:14:25|22394.48
07:14:26|22393.49
07:14:27|22394.19
07:14:28|22394.26
07:14:29|22393.36
07:14:30|22392.32
07:14:31|22392.32
07:14:32|22392.3
07:14:33|22393.17
07:14:34|22393.35
07:14:35|22392.26
07:14:35|22394.26
07:14:37|22393.23
07:14:37|22393.23
07:14:38|22391.61
07:14:40|22392.78
07:14:41|22391.89
07:14:42|22393.99
07:14:43|22393.18
07:14:44|22393.6
07:14:45|22393.
07:14:45|22393.91
07:14:47|22393.91
07:14:48|22393.91
07:14:48|22392.78
07:14:50|22392.2
07:14:51|22392.53
07:14:51|22394.
07:14:52|22392.3
07:14:54|22395.7
07:14:55|22393.17
07:14:55|22392.54
07:14:57|22392.55
07:14:58|22392.56
07:14:59|22392.6
07:15:00|22392.48
07:15:00|22392.65
07:15:02|22392.21
07:15:03|22392.71
07:15:04|22392.03
07:15:05|22392.72
07:15:05|22392.73
07:15:07|22392.75
07:15:08|22392.45
07:15:08|22392.11
07:15:10|22392.22
07:15:11|22392.05
07:15:11|22392.18
07:15:13|22389.73
07:15:15|22389.9
07:15:15|22389.19
07:15:16|22388.86
07:15:17|22389.84
07:15:19|22388.78
07:15:19|22389.1
07:15:20|22389.79
07:15:22|22389.08
07:15:23|22389.29
07:15:24|22389.06
07:15:25|22391.02
07:15:26|22391.06
07:15:27|22390.58
07:15:28|22389.32
07:15:29|22389.54
07:15:30|22388.84
07:15:31|22389.22
07:15:32|22389.74
07:15:33|22389.95
07:15:34|22388.56
07:15:35|22389.36
07:15:36|22387.87
07:15:37|22386.52
07:15:37|22387.65
07:15:39|22386.67
07:15:40|22385.95
07:15:40|22385.98
07:15:42|22385.31
07:15:42|22385.52
07:15:44|22386.5
07:15:45|22386.39
07:15:46|22387.36
07:15:47|22387.36
07:15:48|22384.1
07:15:49|22385.42
07:15:50|22383.52
07:15:51|22384.78
07:15:52|22383.42
07:15:52|22382.34
07:15:54|22382.72
07:15:55|22381.69
07:15:56|22381.69
07:15:57|22381.82
07:15:58|22381.05
07:15:58|22378.92
07:16:00|22378.09
07:16:01|22377.17
07:16:02|22378.05
07:16:03|22377.69
07:16:04|22377.96
07:16:05|22377.25
07:16:05|22375.99
07:16:07|22377.23
07:16:08|22377.
07:16:09|22376.85
07:16:10|22377.58
07:16:10|22377.94
07:16:11|22377.09
07:16:13|22376.14
07:16:14|22376.25
07:16:16|22375.41
07:16:17|22376.
07:16:18|22375.52
07:16:19|22376.05
07:16:19|22374.67
07:16:21|22375.37
07:16:22|22373.82
07:16:23|22374.59
07:16:23|22374.95
07:16:24|22378.82
07:16:26|22379.96
07:16:27|22384.02
07:16:28|22389.8
07:16:29|22388.57
07:16:30|22389.16
07:16:31|22389.01
07:16:32|22389.65
07:16:33|22388.13
07:16:34|22387.6
07:16:35|22387.94
07:16:36|22388.67
07:16:37|22387.41
07:16:38|22387.7
07:16:39|22388.19
07:16:39|22388.19
07:16:40|22388.13
07:16:42|22386.72
07:16:43|22387.68
07:16:44|22386.75
07:16:45|22386.37
07:16:46|22386.37
07:16:47|22386.36
07:16:48|22386.84
07:16:49|22387.09
07:16:50|22386.82
07:16:51|22387.21
07:16:52|22387.37
07:16:53|22387.2
07:16:54|22387.01
07:16:55|22387.52
07:16:56|22387.04
07:16:57|22387.19
07:16:58|22388.03
07:16:59|22386.97
07:17:00|22384.06
07:17:02|22386.09
07:17:02|22385.56
07:17:03|22386.
07:17:04|22385.58
07:17:05|22387.2
07:17:06|22387.95
07:17:07|22386.61
07:17:08|22388.14
07:17:09|22387.86
07:17:10|22387.91
07:17:11|22387.43
07:17:12|22387.42
07:17:13|22387.4
07:17:15|22387.24
07:17:15|22387.55
07:17:17|22387.43
07:17:18|22387.6
07:17:19|22388.
07:17:20|22386.47
07:17:21|22387.37
07:17:22|22387.54
07:17:23|22388.
07:17:24|22388.66
07:17:25|22388.64
07:17:26|22387.73
07:17:27|22388.82
07:17:28|22388.43
07:17:29|22388.43
07:17:30|22391.45
07:17:31|22392.69
07:17:32|22391.91
07:17:33|22392.61
07:17:35|22390.97
07:17:35|22392.32
07:17:37|22397.64
07:17:37|22398.01
07:17:38|22397.86
07:17:40|22398.14
07:17:40|22396.76
07:17:41|22396.75
07:17:42|22396.7
07:17:43|22397.3
07:17:45|22397.52
07:17:46|22397.21
07:17:46|22395.56
07:17:48|22396.03
07:17:48|22396.93
07:17:49|22399.11
07:17:50|22396.02
07:17:51|22393.85
07:17:53|22395.01
07:17:53|22393.93
07:17:54|22394.49
07:17:55|22394.49
07:17:57|22394.04
07:17:58|22394.62
07:17:59|22394.62
07:17:59|22393.98
07:18:01|22393.78
07:18:02|22394.35
07:18:03|22392.6
07:18:03|22393.45
07:18:04|22394.5
07:18:05|22394.49
07:18:07|22394.67
07:18:07|22395.41
07:18:09|22394.38
07:18:09|22394.
07:18:11|22392.88
07:18:13|22392.75
07:18:13|22392.75
07:18:14|22392.96
07:18:16|22396.49
07:18:17|22395.97
07:18:18|22395.76
07:18:19|22395.31
07:18:20|22394.68
07:18:21|22395.77
07:18:22|22394.86
07:18:23|22396.17
07:18:23|22396.78
07:18:25|22396.
07:18:26|22395.18
07:18:27|22395.68
07:18:28|22396.
07:18:29|22395.23
07:18:30|22394.56
07:18:31|22395.2
07:18:32|22394.97
07:18:34|22395.21
07:18:34|22394.86
07:18:35|22394.86
07:18:36|22394.31
07:18:37|22396.04
07:18:38|22395.16
07:18:40|22395.05
07:18:40|22394.61
07:18:41|22395.34
07:18:42|22394.13
07:18:43|22395.01
07:18:44|22394.54
07:18:45|22395.06
07:18:46|22393.33
07:18:47|22393.29
07:18:48|22393.14
07:18:49|22392.29
07:18:50|22392.77
07:18:51|22392.59
07:18:52|22393.04
07:18:53|22392.87
07:18:54|22391.71
07:18:55|22392.56
07:18:57|22393.12
07:18:57|22391.68
07:18:58|22392.91
07:18:59|22392.87
07:19:00|22392.54
07:19:01|22392.27
07:19:02|22392.57
07:19:03|22392.9
07:19:04|22394.35
07:19:05|22394.47
07:19:06|22396.32
07:19:07|22395.73
07:19:08|22395.68
07:19:09|22395.47
07:19:10|22395.73
07:19:11|22395.69
07:19:12|22394.82
07:19:13|22394.82
07:19:14|22394.67
07:19:15|22394.72
07:19:17|22395.57
07:19:19|22395.07
07:19:19|22394.54
07:19:20|22395.09
07:19:22|22394.17
07:19:23|22394.
07:19:24|22394.1
07:19:25|22394.05
07:19:25|22393.45
07:19:27|22401.72
07:19:28|22401.31
07:19:29|22403.14
07:19:30|22403.
07:19:31|22402.28
07:19:32|22403.27
07:19:33|22404.
07:19:34|22404.61
07:19:35|22404.
07:19:36|22402.34
07:19:37|22403.45
07:19:38|22402.89
07:19:39|22403.64
07:19:40|22402.8
07:19:41|22403.71
07:19:42|22403.71
07:19:43|22403.13
07:19:44|22402.28
07:19:45|22402.32
07:19:46|22402.99
07:19:47|22402.97
07:19:48|22401.33
07:19:49|22400.4
07:19:50|22399.65
07:19:51|22404.61
07:19:52|22404.26
07:19:53|22404.42
07:19:54|22405.24
07:19:55|22403.88
07:19:56|22404.12
07:19:57|22402.56
07:19:58|22401.37
07:19:59|22401.37
07:20:00|22401.52
07:20:01|22402.44
07:20:02|22401.46
07:20:03|22403.92
07:20:04|22402.72
07:20:05|22403.44
07:20:06|22404.19
07:20:07|22404.19
07:20:08|22403.
07:20:09|22402.81
07:20:10|22401.86
07:20:11|22402.58
07:20:12|22401.86
07:20:13|22401.86
07:20:14|22402.69
07:20:15|22402.32
07:20:16|22402.83
07:20:17|22402.59
07:20:18|22402.59
07:20:19|22401.7
07:20:20|22400.67
07:20:21|22401.75
07:20:22|22401.7
07:20:23|22401.46
07:20:25|22398.94
07:20:25|22397.
07:20:27|22397.18
07:20:27|22397.18
07:20:29|22393.01
07:20:30|22393.38
07:20:31|22392.99
07:20:32|22393.97
07:20:32|22393.74
07:20:34|22393.74
07:20:35|22393.43
07:20:36|22394.49
07:20:37|22395.09
07:20:38|22395.09
07:20:39|22395.
07:20:40|22395.98
07:20:41|22395.51
07:20:42|22395.27
07:20:43|22395.46
07:20:44|22395.46
07:20:45|22394.64
07:20:46|22394.52
07:20:47|22394.58
07:20:48|22394.55
07:20:49|22394.68
07:20:50|22393.81
07:20:51|22394.58
07:20:52|22394.04
07:20:53|22394.89
07:20:54|22394.89
07:20:55|22394.61
07:20:56|22395.35
07:20:57|22395.35
07:20:58|22394.8
07:20:59|22396.56
07:21:00|22395.69
07:21:01|22395.17
07:21:02|22395.61
07:21:03|22395.13
07:21:04|22394.38
07:21:05|22394.86
07:21:06|22395.06
07:21:07|22395.15
07:21:08|22394.46
07:21:10|22393.65
07:21:11|22393.93
07:21:11|22394.1
07:21:12|22393.89
07:21:13|22393.42
07:21:15|22393.43
07:21:15|22393.68
07:21:16|22393.55
07:21:17|22393.48
07:21:19|22393.51
07:21:20|22393.86
07:21:21|22394.3
07:21:23|22394.14
07:21:24|22394.05
07:21:25|22393.76
07:21:25|22394.19
07:21:26|22393.59
07:21:28|22393.42
07:21:29|22393.85
07:21:29|22394.01
07:21:30|22394.01
07:21:31|22393.42
07:21:32|22393.84
07:21:33|22393.93
07:21:35|22393.93
07:21:36|22393.93
07:21:37|22393.93
07:21:38|22392.94
07:21:38|22393.78
07:21:39|22393.29
07:21:40|22391.79
07:21:41|22392.41
07:21:42|22394.51
07:21:43|22393.73
07:21:44|22393.47
07:21:45|22392.94
07:21:46|22392.94
07:21:47|22392.67
07:21:49|22392.82
07:21:50|22392.77
07:21:51|22393.41
07:21:52|22394.08
07:21:53|22394.08
07:21:54|22394.1
07:21:55|22393.73
07:21:56|22394.49
07:21:57|22393.95
07:21:57|22393.95
07:21:59|22394.4
07:21:59|22393.53
07:22:00|22393.53
07:22:02|22391.62
07:22:03|22392.75
07:22:04|22393.37
07:22:05|22393.37
07:22:06|22392.66
07:22:07|22392.73
07:22:08|22392.87
07:22:09|22394.06
07:22:10|22393.72
07:22:11|22393.82
07:22:12|22394.06
07:22:13|22394.06
07:22:14|22394.06
07:22:16|22392.94
07:22:16|22393.88
07:22:18|22393.79
07:22:18|22393.04
07:22:20|22393.63
07:22:21|22393.49
07:22:22|22391.72
07:22:23|22391.74
07:22:25|22392.64
07:22:25|22392.24
07:22:26|22387.34
07:22:27|22389.39
07:22:28|22388.99
07:22:29|22387.96
07:22:31|22388.36
07:22:31|22388.21
07:22:32|22388.63
07:22:33|22388.15
07:22:34|22388.92
07:22:36|22387.88
07:22:37|22387.92
07:22:38|22386.84
07:22:38|22386.85
07:22:39|22387.04
07:22:41|22387.04
07:22:42|22388.94
07:22:43|22388.11
07:22:44|22388.37
07:22:45|22386.
07:22:45|22385.84
07:22:47|22386.54
07:22:48|22385.57
07:22:49|22385.75
07:22:50|22385.83
07:22:51|22386.93
07:22:52|22386.07
07:22:53|22386.07
07:22:54|22385.94
07:22:55|22386.97
07:22:56|22385.99
07:22:57|22385.94
07:22:58|22385.94
07:22:59|22386.84
07:23:00|22389.06
07:23:01|22390.41
07:23:02|22392.73
07:23:03|22391.72
07:23:04|22390.47
07:23:05|22390.94
07:23:06|22390.52
07:23:07|22390.3
07:23:08|22389.69
07:23:09|22390.31
07:23:10|22390.31
07:23:11|22390.89
07:23:12|22390.89
07:23:13|22390.
07:23:14|22389.98
07:23:15|22390.67
07:23:16|22389.67
07:23:17|22391.66
07:23:18|22390.37
07:23:19|22390.63
07:23:20|22390.8
07:23:22|22391.54
07:23:22|22391.68
07:23:24|22391.78
07:23:24|22391.77
07:23:25|22391.77
07:23:27|22391.79
07:23:27|22391.29
07:23:28|22391.06
07:23:30|22392.26
07:23:31|22391.05
07:23:32|22391.97
07:23:33|22390.82
07:23:34|22390.68
07:23:34|22391.42
07:23:35|22391.07
07:23:37|22391.22
07:23:38|22391.95
07:23:38|22391.02
07:23:39|22392.02
07:23:40|22391.07
07:23:41|22391.96
07:23:43|22391.08
07:23:43|22391.89
07:23:45|22390.52
07:23:45|22391.23
07:23:46|22390.42
07:23:47|22391.02
07:23:48|22391.02
07:23:49|22389.37
07:23:50|22389.
07:23:51|22389.15
07:23:53|22390.02
07:23:54|22389.8
07:23:54|22389.8
07:23:55|22388.37
07:23:56|22386.99
07:23:57|22387.81
07:23:59|22387.98
07:24:00|22391.31
07:24:00|22389.88
07:24:02|22391.07
07:24:03|22390.21
07:24:04|22389.99
07:24:05|22391.51
07:24:05|22390.51
07:24:07|22393.63
07:24:08|22381.9
07:24:09|22390.63
07:24:10|22388.96
07:24:11|22389.18
07:24:12|22388.92
07:24:13|22383.35
07:24:13|22380.83
07:24:15|22380.66
07:24:15|22378.84
07:24:17|22380.87
07:24:18|22379.02
07:24:19|22380.
07:24:19|22379.31
07:24:21|22379.08
07:24:22|22379.68
07:24:24|22379.09
07:24:24|22378.32
07:24:26|22377.97
07:24:27|22381.45
07:24:28|22379.72
07:24:29|22380.34
07:24:30|22380.24
07:24:31|22380.28
07:24:32|22379.83
07:24:33|22381.03
07:24:34|22380.23
07:24:35|22381.07
07:24:36|22380.69
07:24:37|22380.03
07:24:38|22384.1
07:24:39|22384.09
07:24:40|22383.41
07:24:41|22383.14
07:24:43|22383.76
07:24:43|22383.74
07:24:44|22383.27
07:24:46|22383.82
07:24:46|22383.82
07:24:47|22383.82
07:24:48|22383.25
07:24:49|22384.82
07:24:50|22382.96
07:24:52|22382.96
07:24:52|22383.86
07:24:54|22383.98
07:24:55|22384.72
07:24:55|22384.03
07:24:56|22382.97
07:24:57|22382.82
07:24:59|22382.87
07:24:59|22382.99
07:25:00|22382.56
07:25:01|22382.45
07:25:02|22383.22
07:25:04|22383.08
07:25:05|22383.08
07:25:06|22383.08
07:25:07|22383.91
07:25:07|22382.73
07:25:09|22383.08
07:25:09|22382.92
07:25:11|22383.78
07:25:12|22382.09
07:25:12|22381.88
07:25:13|22382.59
07:25:15|22382.11
07:25:16|22382.11
07:25:16|22382.02
07:25:17|22383.22
07:25:19|22383.27
07:25:20|22383.27
07:25:21|22386.98
07:25:21|22386.68
07:25:23|22386.69
07:25:25|22386.67
07:25:26|22386.62
07:25:27|22386.24
07:25:28|22385.62
07:25:29|22385.62
07:25:30|22386.82
07:25:31|22386.16
07:25:32|22384.66
07:25:33|22385.27
07:25:34|22385.39
07:25:35|22385.23
07:25:36|22384.67
07:25:37|22385.49
07:25:38|22388.03
07:25:39|22387.01
07:25:40|22386.42
07:25:41|22387.01
07:25:42|22386.47
07:25:43|22386.04
07:25:44|22385.94
07:25:45|22385.59
07:25:46|22385.88
07:25:47|22385.72
07:25:48|22386.64
07:25:49|22386.64
07:25:50|22386.23
07:25:51|22386.87
07:25:52|22386.48
07:25:53|22387.01
07:25:54|22386.5
07:25:55|22386.99
07:25:56|22386.76
07:25:57|22387.01
07:25:58|22387.01
07:26:00|22392.31
07:26:00|22392.47
07:26:01|22392.98
07:26:02|22393.8
07:26:03|22392.4
07:26:04|22392.42
07:26:05|22392.46
07:26:06|22393.62
07:26:07|22392.73
07:26:08|22393.96
07:26:10|22390.05
07:26:10|22388.2
07:26:11|22389.24
07:26:12|22389.1
07:26:13|22389.03
07:26:14|22387.81
07:26:15|22388.53
07:26:16|22387.97
07:26:17|22388.38
07:26:18|22388.92
07:26:19|22388.92
07:26:20|22388.79
07:26:21|22388.65
07:26:22|22387.46
07:26:24|22388.
07:26:25|22387.84
07:26:27|22387.85
07:26:27|22387.85
07:26:28|22387.95
07:26:29|22387.71
07:26:30|22386.34
07:26:31|22387.63
07:26:32|22387.61
07:26:33|22387.09
07:26:34|22386.95
07:26:35|22386.07
07:26:36|22386.88
07:26:37|22386.01
07:26:38|22386.47
07:26:39|22387.52
07:26:40|22386.33
07:26:41|22385.79
07:26:42|22386.8
07:26:44|22386.8
07:26:44|22386.38
07:26:45|22387.98
07:26:46|22387.98
07:26:47|22388.
07:26:49|22386.71
07:26:50|22386.71
07:26:51|22388.72
07:26:51|22390.6
07:26:53|22391.57
07:26:54|22393.02
07:26:55|22393.52
07:26:56|22393.76
07:26:57|22391.9
07:26:58|22392.2
07:26:59|22391.88
07:27:00|22390.43
07:27:01|22392.68
07:27:02|22391.87
07:27:03|22392.51
07:27:04|22392.59
07:27:06|22392.13
07:27:06|22391.65
07:27:07|22392.16
07:27:08|22393.96
07:27:09|22395.
07:27:11|22395.58
07:27:11|22394.98
07:27:12|22394.41
07:27:13|22393.32
07:27:14|22395.62
07:27:16|22393.54
07:27:16|22393.54
07:27:17|22393.28
07:27:19|22393.07
07:27:19|22392.3
07:27:21|22391.73
07:27:21|22389.18
07:27:22|22389.27
07:27:23|22387.84
07:27:24|22387.84
07:27:25|22388.6
07:27:27|22391.64
07:27:27|22391.02
07:27:29|22390.92
07:27:30|22390.83
07:27:30|22390.33
07:27:31|22390.
07:27:33|22391.36
07:27:34|22390.52
07:27:35|22390.39
07:27:36|22389.68
07:27:36|22391.63
07:27:38|22388.49
07:27:38|22389.94
07:27:39|22389.72
07:27:41|22389.4
07:27:41|22390.31
07:27:42|22389.85
07:27:43|22389.98
07:27:45|22389.87
07:27:45|22390.31
07:27:46|22389.69
07:27:47|22390.16
07:27:49|22389.09
07:27:50|22389.49
07:27:50|22389.27
07:27:51|22389.27
07:27:52|22388.34
07:27:54|22389.51
07:27:54|22389.5
07:27:55|22389.56
07:27:57|22389.85
07:27:58|22390.05
07:27:59|22390.07
07:27:59|22389.65
07:28:00|22389.59
07:28:01|22389.26
07:28:02|22390.25
07:28:04|22389.78
07:28:05|22389.03
07:28:05|22390.75
07:28:07|22390.75
07:28:08|22390.24
07:28:08|22392.44
07:28:10|22391.62
07:28:11|22391.62
07:28:12|22391.62
07:28:12|22392.78
07:28:14|22392.78
07:28:15|22393.12
07:28:16|22393.12
07:28:17|22393.12
07:28:18|22391.65
07:28:19|22392.13
07:28:20|22392.26
07:28:21|22392.82
07:28:22|22393.12
07:28:23|22393.31
07:28:24|22393.31
07:28:25|22392.35
07:28:27|22391.5
07:28:28|22392.33
07:28:29|22392.33
07:28:29|22392.
07:28:31|22392.
07:28:32|22392.
07:28:33|22390.82
07:28:34|22391.84
07:28:35|22392.27
07:28:35|22391.84
07:28:37|22391.8
07:28:38|22391.79
07:28:39|22393.76
07:28:40|22391.61
07:28:41|22391.15
07:28:42|22391.46
07:28:43|22391.46
07:28:44|22391.51
07:28:45|22391.46
07:28:46|22392.
07:28:48|22391.47
07:28:48|22393.34
07:28:49|22393.
07:28:50|22393.13
07:28:51|22393.13
07:28:52|22392.65
07:28:53|22392.65
07:28:54|22392.65
07:28:55|22393.03
07:28:56|22392.85
07:28:57|22392.71
07:28:58|22392.01
07:28:59|22392.59
07:29:00|22391.02
07:29:01|22392.25
07:29:02|22392.44
07:29:03|22391.81
07:29:05|22391.81
07:29:05|22391.81
07:29:06|22391.75
07:29:07|22391.29
07:29:08|22391.59
07:29:10|22392.97
07:29:11|22392.97
07:29:11|22392.97
07:29:13|22392.5
07:29:13|22392.5
07:29:15|22393.3
07:29:15|22394.71
07:29:16|22395.21
07:29:18|22395.47
07:29:18|22395.25
07:29:19|22395.64
07:29:21|22396.11
07:29:21|22396.1
07:29:22|22395.63
07:29:23|22395.23
07:29:24|22394.97
07:29:25|22394.89
07:29:27|22394.97
07:29:28|22395.
07:29:29|22395.
07:29:30|22396.97
07:29:31|22394.7
07:29:32|22394.7
07:29:33|22395.7
07:29:34|22395.
07:29:35|22395.
07:29:36|22394.64
07:29:37|22394.56
07:29:38|22394.56
07:29:39|22393.35
07:29:40|22393.55
07:29:41|22394.13
07:29:42|22394.5
07:29:43|22393.58
07:29:44|22393.8
07:29:45|22393.87
07:29:46|22393.87
07:29:47|22394.47
07:29:48|22391.23
07:29:49|22391.37
07:29:50|22391.69
07:29:51|22391.85
07:29:52|22391.69
07:29:53|22392.35
07:29:54|22390.6
07:29:55|22391.2
07:29:56|22391.17
07:29:57|22391.23
07:29:58|22391.23
07:29:59|22391.63
07:30:00|22391.68
07:30:01|22391.45
07:30:02|22391.33
07:30:03|22391.55
07:30:04|22391.51
07:30:05|22392.07
07:30:06|22392.07
07:30:07|22393.65
07:30:08|22392.22
07:30:09|22393.11
07:30:10|22393.11
07:30:11|22392.19
07:30:12|22392.19
07:30:13|22392.22
07:30:14|22391.95
07:30:15|22393.05
07:30:16|22393.05
07:30:17|22393.19
07:30:18|22393.71
07:30:19|22392.4
07:30:20|22393.46
07:30:21|22393.86
07:30:22|22392.94
07:30:23|22393.39
07:30:24|22393.93
07:30:25|22393.69
07:30:26|22392.34
07:30:27|22393.53
07:30:29|22393.39
07:30:29|22392.68
07:30:30|22392.5
07:30:31|22392.08
07:30:32|22393.15
07:30:33|22392.26
07:30:34|22392.77
07:30:35|22392.43
07:30:36|22392.87
07:30:37|22392.82
07:30:39|22392.19
07:30:40|22393.33
07:30:42|22393.91
07:30:42|22393.04
07:30:43|22393.42
07:30:44|22392.96
07:30:45|22392.96
07:30:46|22392.36
07:30:47|22392.4
07:30:48|22392.84
07:30:49|22391.21
07:30:50|22391.6
07:30:51|22391.98
07:30:52|22392.58
07:30:53|22393.16
07:30:54|22393.18
07:30:55|22393.52
07:30:57|22393.19
07:30:57|22393.54
07:30:59|22393.66
07:31:00|22393.65
07:31:00|22393.16
07:31:01|22392.7
07:31:03|22392.7
07:31:04|22393.47
07:31:04|22393.45
07:31:06|22392.7
07:31:06|22392.71
07:31:07|22393.98
07:31:08|22393.61
07:31:09|22393.84
07:31:11|22393.88
07:31:12|22391.44
07:31:13|22391.5
07:31:14|22392.64
07:31:15|22392.24
07:31:16|22393.08
07:31:17|22392.39
07:31:18|22392.75
07:31:18|22391.95
07:31:20|22391.95
07:31:21|22393.
07:31:22|22392.23
07:31:23|22392.09
07:31:24|22392.94
07:31:24|22392.19
07:31:26|22392.17
07:31:27|22392.17
07:31:28|22392.93
07:31:29|22393.08
07:31:30|22392.33
07:31:31|22392.43
07:31:32|22392.35
07:31:34|22395.82
07:31:35|22394.84
07:31:35|22394.56
07:31:36|22393.85
07:31:38|22391.13
07:31:39|22392.14
07:31:40|22391.59
07:31:41|22391.59
07:31:42|22392.4
07:31:44|22392.
07:31:45|22391.05
07:31:45|22391.56
07:31:47|22392.9
07:31:47|22392.9
07:31:49|22392.7
07:31:50|22392.65
07:31:50|22391.36
07:31:51|22391.76
07:31:53|22391.76
07:31:54|22392.64
07:31:55|22392.58
07:31:56|22391.24
07:31:57|22391.61
07:31:57|22391.33
07:31:59|22392.42
07:32:00|22392.42
07:32:01|22392.39
07:32:02|22391.61
07:32:03|22391.46
07:32:04|22391.06
07:32:04|22384.88
07:32:06|22383.64
07:32:06|22384.2
07:32:08|22382.46
07:32:09|22384.07
07:32:10|22384.05
07:32:11|22383.35
07:32:12|22383.35
07:32:13|22383.04
07:32:14|22382.18
07:32:15|22381.5
07:32:15|22381.08
07:32:17|22381.64
07:32:17|22381.8
07:32:18|22380.94
07:32:20|22381.56
07:32:21|22381.74
07:32:22|22382.42
07:32:23|22382.52
07:32:24|22382.94
07:32:25|22383.41
07:32:25|22383.08
07:32:27|22383.23
07:32:28|22382.41
07:32:29|22383.82
07:32:30|22384.04
07:32:31|22385.37
07:32:32|22383.97
07:32:34|22384.78
07:32:36|22384.76
07:32:36|22384.57
07:32:37|22383.44
07:32:38|22383.06
07:32:40|22384.08
07:32:41|22384.07
07:32:42|22384.81
07:32:43|22384.98
07:32:44|22384.11
07:32:45|22383.07
07:32:46|22383.07
07:32:47|22382.71
07:32:48|22381.93
07:32:49|22382.76
07:32:50|22380.74
07:32:51|22380.48
07:32:52|22381.58
07:32:52|22381.28
07:32:54|22380.57
07:32:55|22381.
07:32:56|22382.9
07:32:57|22384.07
07:32:58|22383.5
07:32:59|22384.45
07:32:59|22383.21
07:33:01|22383.42
07:33:02|22383.78
07:33:03|22383.05
07:33:04|22384.3
07:33:05|22384.31
07:33:06|22385.02
07:33:07|22384.5
07:33:08|22383.64
07:33:09|22383.45
07:33:10|22383.45
07:33:11|22383.44
07:33:12|22383.44
07:33:13|22383.04
07:33:14|22383.44
07:33:15|22383.63
07:33:16|22383.63
07:33:17|22382.55
07:33:18|22382.15
07:33:19|22382.57
07:33:20|22382.57
07:33:21|22383.42
07:33:22|22383.
07:33:23|22382.72
07:33:30|22383.17
07:33:31|22384.4
07:33:33|22383.31
07:33:34|22383.24
07:33:35|22383.31
07:33:36|22383.81
07:33:37|22382.73
07:33:38|22383.31
07:33:39|22382.32
07:33:40|22381.66
07:33:41|22381.97
07:33:42|22382.91
07:33:43|22382.78
07:33:44|22382.37
07:33:45|22383.38
07:33:46|22383.28
07:33:47|22383.97
07:33:48|22385.
07:33:49|22383.71
07:33:50|22384.33
07:33:51|22383.81
07:33:52|22383.85
07:33:53|22384.53
07:33:54|22384.51
07:33:55|22385.04
07:33:56|22386.01
07:33:57|22385.03
07:33:58|22385.44
07:33:59|22384.91
07:34:00|22384.3
07:34:01|22385.36
07:34:02|22384.42
07:34:03|22385.6
07:34:05|22385.02
07:34:06|22385.04
07:34:07|22385.92
07:34:07|22386.05
07:34:08|22386.56
07:34:10|22385.47
07:34:11|22386.46
07:34:12|22385.56
07:34:12|22385.47
07:34:13|22385.54
07:34:14|22385.51
07:34:16|22385.9
07:34:17|22386.72
07:34:17|22385.52
07:34:19|22386.26
07:34:19|22385.56
07:34:20|22386.03
07:34:21|22386.97
07:34:23|22386.02
07:34:24|22386.37
07:34:24|22386.7
07:34:26|22387.72
07:34:26|22386.32
07:34:27|22387.64
07:34:28|22387.19
07:34:29|22386.27
07:34:30|22386.36
07:34:31|22386.88
07:34:33|22386.85
07:34:34|22385.45
07:34:35|22386.
07:34:36|22386.
07:34:37|22385.73
07:34:38|22386.67
07:34:39|22385.74
07:34:40|22386.88
07:34:41|22386.85
07:34:42|22385.41
07:34:43|22385.28
07:34:44|22385.39
07:34:45|22385.66
07:34:46|22386.15
07:34:47|22386.06
07:34:48|22386.03
07:34:49|22385.74
07:34:50|22386.26
07:34:51|22385.77
07:34:52|22385.75
07:34:53|22386.24
07:34:54|22386.22
07:34:55|22386.23
07:34:56|22386.86
07:34:57|22389.82
07:34:59|22392.25
07:34:59|22392.18
07:35:00|22390.64
07:35:01|22392.65
07:35:02|22391.72
07:35:03|22393.2
07:35:04|22393.12
07:35:05|22392.2
07:35:06|22392.22
07:35:07|22392.69
07:35:08|22392.27
07:35:09|22391.07
07:35:10|22391.
07:35:11|22391.
07:35:12|22391.63
07:35:13|22391.6
07:35:14|22390.49
07:35:15|22391.5
07:35:16|22390.49
07:35:17|22391.77
07:35:18|22390.36
07:35:20|22391.13
07:35:21|22390.42
07:35:21|22390.73
07:35:23|22391.3
07:35:23|22392.03
07:35:25|22390.62
07:35:25|22395.07
07:35:26|22395.27
07:35:27|22394.19
07:35:28|22396.33
07:35:30|22395.89
07:35:30|22394.93
07:35:32|22394.93
07:35:33|22395.42
07:35:35|22396.31
07:35:35|22395.34
07:35:37|22395.36
07:35:38|22395.38
07:35:38|22396.19
07:35:40|22395.76
07:35:41|22395.31
07:35:41|22395.31
07:35:42|22396.15
07:35:43|22395.38
07:35:44|22395.52
07:35:46|22396.33
07:35:46|22395.51
07:35:48|22395.56
07:35:49|22395.44
07:35:50|22395.42
07:35:51|22395.96
07:35:52|22394.45
07:35:53|22394.34
07:35:53|22393.16
07:35:55|22395.29
07:35:56|22395.29
07:35:57|22395.48
07:35:58|22394.36
07:35:59|22395.
07:36:00|22393.76
07:36:01|22394.15
07:36:02|22393.
07:36:03|22393.76
07:36:04|22392.83
07:36:05|22394.17
07:36:06|22394.34
07:36:07|22393.09
07:36:08|22393.62
07:36:09|22393.83
07:36:10|22393.48
07:36:11|22394.22
07:36:12|22393.51
07:36:13|22393.52
07:36:14|22393.47
07:36:15|22393.3
07:36:16|22392.68
07:36:17|22393.15
07:36:18|22392.96
07:36:19|22392.18
07:36:20|22392.79
07:36:21|22391.
07:36:22|22391.01
07:36:23|22392.
07:36:24|22391.37
07:36:25|22390.72
07:36:26|22391.78
07:36:27|22390.74
07:36:28|22390.
07:36:29|22389.62
07:36:30|22390.2
07:36:31|22390.02
07:36:32|22389.62
07:36:34|22389.6
07:36:35|22389.6
07:36:36|22389.16
07:36:37|22389.
07:36:38|22389.12
07:36:39|22389.14
07:36:40|22388.65
07:36:42|22388.65
07:36:42|22388.77
07:36:43|22390.37
07:36:44|22390.37
07:36:45|22389.9
07:36:47|22389.48
07:36:47|22390.34
07:36:48|22391.57
07:36:49|22391.55
07:36:50|22391.57
07:36:52|22391.33
07:36:52|22391.11
07:36:53|22390.67
07:36:54|22390.67
07:36:55|22390.67
07:36:56|22391.05
07:36:57|22391.85
07:36:58|22391.87
07:36:59|22391.87
07:37:00|22391.16
07:37:01|22390.62
07:37:03|22390.56
07:37:03|22390.54
07:37:04|22390.
07:37:05|22389.18
07:37:06|22390.25
07:37:07|22390.84
07:37:08|22390.84
07:37:09|22390.82
07:37:11|22390.84
07:37:11|22390.15
07:37:12|22390.82
07:37:14|22390.17
07:37:14|22390.88
07:37:16|22390.45
07:37:16|22390.49
07:37:17|22391.
07:37:18|22391.
07:37:20|22390.7
07:37:21|22391.33
07:37:22|22391.26
07:37:23|22390.74
07:37:23|22390.44
07:37:25|22391.6
07:37:25|22391.59
07:37:26|22390.73
07:37:28|22390.39
07:37:28|22389.73
07:37:29|22388.41
07:37:30|22389.41
07:37:32|22389.81
07:37:33|22388.95
07:37:33|22388.95
07:37:36|22388.63
07:37:36|22390.26
07:37:37|22389.66
07:37:38|22389.75
07:37:39|22390.99
07:37:41|22391.06
07:37:42|22389.21
07:37:43|22389.3
07:37:44|22390.69
07:37:45|22389.93
07:37:46|22389.95
07:37:47|22390.24
07:37:48|22390.21
07:37:49|22390.09
07:37:50|22391.17
07:37:51|22390.16
07:37:52|22390.16
07:37:53|22391.81
07:37:54|22391.81
07:37:55|22392.3
07:37:56|22393.26
07:37:57|22393.26
07:37:58|22393.94
07:37:59|22393.38
07:38:00|22392.68
07:38:01|22392.79
07:38:02|22391.52
07:38:03|22390.86
07:38:04|22390.53
07:38:05|22390.23
07:38:07|22391.35
07:38:07|22391.35
07:38:08|22391.
07:38:09|22391.
07:38:10|22390.97
07:38:11|22390.93
07:38:12|22391.65
07:38:13|22388.88
07:38:14|22387.71
07:38:15|22388.72
07:38:16|22389.64
07:38:17|22389.4
07:38:18|22388.5
07:38:19|22388.98
07:38:20|22388.98
07:38:21|22389.39
07:38:22|22389.38
07:38:23|22389.9
07:38:24|22390.27
07:38:25|22390.26
07:38:26|22390.02
07:38:27|22390.02
07:38:28|22390.02
07:38:29|22391.24
07:38:30|22390.43
07:38:31|22391.09
07:38:32|22391.46
07:38:33|22390.7
07:38:34|22389.84
07:38:36|22390.39
07:38:37|22391.36
07:38:39|22391.02
07:38:39|22391.22
07:38:41|22390.08
07:38:42|22390.74
07:38:43|22389.71
07:38:44|22389.63
07:38:45|22391.38
07:38:46|22391.68
07:38:47|22391.66
07:38:48|22390.99
07:38:49|22390.97
07:38:50|22389.7
07:38:51|22390.23
07:38:52|22389.28
07:38:53|22390.25
07:38:54|22390.25
07:38:55|22389.54
07:38:56|22390.06
07:38:57|22389.01
07:38:58|22390.98
07:38:59|22390.41
07:39:00|22389.97
07:39:01|22390.25
07:39:02|22389.13
07:39:03|22389.14
07:39:04|22389.05
07:39:05|22389.99
07:39:06|22389.33
07:39:07|22389.63
07:39:08|22390.37
07:39:09|22389.65
07:39:10|22388.84
07:39:11|22388.84
07:39:13|22388.86
07:39:13|22389.55
07:39:14|22389.93
07:39:15|22388.99
07:39:16|22389.37
07:39:17|22389.69
07:39:18|22388.11
07:39:19|22388.11
07:39:20|22388.5
07:39:21|22388.55
07:39:22|22388.4
07:39:23|22388.9
07:39:24|22388.9
07:39:25|22388.48
07:39:26|22388.48
07:39:27|22388.98
07:39:28|22389.35
07:39:29|22389.56
07:39:30|22388.68
07:39:31|22389.69
07:39:32|22390.
07:39:33|22389.
07:39:34|22389.09
07:39:35|22390.43
07:39:37|22389.71
07:39:38|22389.4
07:39:39|22391.22
07:39:40|22390.28
07:39:41|22389.98
07:39:42|22389.37
07:39:44|22389.86
07:39:45|22388.65
07:39:45|22388.91
07:39:46|22389.8
07:39:47|22389.33
07:39:48|22388.41
07:39:50|22389.3
07:39:50|22388.58
07:39:51|22389.78
07:39:52|22389.78
07:39:53|22388.76
07:39:55|22389.54
07:39:56|22388.74
07:39:57|22389.87
07:39:58|22388.56
07:39:59|22389.34
07:40:00|22389.34
07:40:01|22388.56
07:40:02|22389.57
07:40:03|22389.3
07:40:04|22388.26
07:40:05|22389.26
07:40:06|22388.33
07:40:07|22388.35
07:40:08|22388.35
07:40:09|22388.35
07:40:10|22388.01
07:40:11|22389.
07:40:12|22388.
07:40:13|22387.86
07:40:14|22388.07
07:40:15|22389.27
07:40:16|22389.02
07:40:16|22387.98
07:40:18|22388.67
07:40:19|22388.09
07:40:20|22388.65
07:40:21|22389.45
07:40:22|22389.37
07:40:23|22389.88
07:40:24|22390.
07:40:25|22390.43
07:40:26|22389.82
07:40:27|22390.39
07:40:28|22390.87
07:40:29|22389.88
07:40:30|22389.88
07:40:31|22390.62
07:40:32|22390.56
07:40:33|22389.98
07:40:34|22389.93
07:40:35|22389.78
07:40:36|22390.58
07:40:37|22390.
07:40:39|22390.31
07:40:39|22390.55
07:40:40|22390.55
07:40:41|22389.51
07:40:43|22390.44
07:40:44|22390.44
07:40:44|22389.56
07:40:45|22390.
07:40:47|22389.58
07:40:48|22390.28
07:40:49|22389.96
07:40:50|22389.92
07:40:50|22388.6
07:40:52|22388.5
07:40:53|22388.9
07:40:54|22388.33
07:40:55|22388.64
07:40:56|22389.
07:40:57|22388.17
07:40:58|22388.15
07:40:59|22388.21
07:41:00|22388.48
07:41:01|22388.51
07:41:02|22388.84
07:41:03|22388.52
07:41:04|22389.21
07:41:05|22388.01
07:41:07|22388.68
07:41:07|22388.33
07:41:08|22389.26
07:41:09|22389.37
07:41:10|22388.99
07:41:11|22388.96
07:41:12|22388.91
07:41:13|22388.19
07:41:15|22387.46
07:41:15|22386.14
07:41:17|22385.36
07:41:17|22384.05
07:41:18|22383.9
07:41:20|22383.82
07:41:20|22381.68
07:41:21|22382.97
07:41:22|22382.97
07:41:23|22382.
07:41:25|22382.84
07:41:25|22382.
07:41:26|22379.27
07:41:27|22379.94
07:41:28|22379.34
07:41:30|22380.1
07:41:30|22379.96
07:41:31|22380.07
07:41:32|22379.53
07:41:33|22380.
07:41:35|22379.99
07:41:36|22380.87
07:41:36|22379.2
07:41:38|22380.
07:41:39|22379.
07:41:41|22378.47
07:41:41|22379.57
07:41:42|22379.57
07:41:43|22379.45
07:41:44|22379.05
07:41:45|22379.04
07:41:46|22379.76
07:41:47|22379.
07:41:48|22379.47
07:41:49|22379.44
07:41:50|22379.46
07:41:51|22380.58
07:41:52|22379.89
07:41:53|22380.32
07:41:54|22380.03
07:41:55|22380.47
07:41:56|22380.37
07:41:57|22380.38
07:41:58|22380.38
07:41:59|22380.26
07:42:00|22381.14
07:42:01|22381.38
07:42:02|22380.68
07:42:03|22380.89
07:42:04|22381.06
07:42:05|22381.06
07:42:06|22381.66
07:42:08|22380.85
07:42:08|22381.03
07:42:09|22382.51
07:42:10|22386.61
07:42:11|22386.84
07:42:13|22388.9
07:42:13|22390.2
07:42:14|22388.73
07:42:15|22388.51
07:42:16|22388.29
07:42:17|22387.98
07:42:18|22387.94
07:42:19|22387.55
07:42:20|22387.3
07:42:21|22386.94
07:42:22|22388.17
07:42:23|22387.26
07:42:24|22387.26
07:42:25|22386.01
07:42:26|22386.25
07:42:27|22385.89
07:42:28|22386.28
07:42:29|22386.54
07:42:30|22386.78
07:42:31|22386.78
07:42:32|22385.81
07:42:33|22386.84
07:42:34|22386.27
07:42:35|22386.
07:42:37|22385.79
07:42:37|22385.79
07:42:38|22386.77
07:42:40|22386.77
07:42:41|22386.1
07:42:42|22386.99
07:42:43|22386.99
07:42:44|22386.17
07:42:45|22386.76
07:42:47|22386.87
07:42:47|22386.87
07:42:48|22387.38
07:42:49|22387.31
07:42:50|22387.24
07:42:51|22387.71
07:42:52|22387.68
07:42:53|22387.3
07:42:54|22387.3
07:42:55|22387.88
07:42:56|22387.32
07:42:57|22386.12
07:42:58|22386.12
07:42:59|22386.86
07:43:00|22386.6
07:43:01|22386.85
07:43:02|22385.62
07:43:03|22386.65
07:43:04|22385.9
07:43:05|22385.9
07:43:06|22385.46
07:43:08|22386.71
07:43:08|22386.23
07:43:09|22386.55
07:43:10|22386.55
07:43:11|22387.55
07:43:12|22387.75
07:43:13|22387.74
07:43:14|22387.74
07:43:15|22386.72
07:43:16|22386.84
07:43:18|22386.84
07:43:18|22386.84
07:43:19|22386.74
07:43:20|22386.8
07:43:21|22387.53
07:43:23|22386.93
07:43:23|22386.93
07:43:24|22386.93
07:43:25|22386.93
07:43:26|22386.86
07:43:27|22387.48
07:43:28|22387.48
07:43:29|22387.48
07:43:30|22387.01
07:43:31|22386.7
07:43:32|22386.52
07:43:34|22387.34
07:43:34|22387.31
07:43:36|22387.25
07:43:37|22387.24
07:43:38|22387.15
07:43:39|22387.05
07:43:40|22385.73
07:43:41|22385.73
07:43:43|22385.7
07:43:43|22385.68
07:43:45|22385.68
07:43:45|22385.3
07:43:46|22387.11
07:43:47|22388.59
07:43:48|22388.6
07:43:50|22387.62
07:43:51|22387.26
07:43:52|22387.2
07:43:53|22387.58
07:43:54|22387.58
07:43:54|22387.58
07:43:56|22388.36
07:43:56|22387.72
07:43:58|22387.72
07:43:59|22388.21
07:44:00|22387.64
07:44:01|22389.13
07:44:02|22387.52
07:44:03|22387.62
07:44:04|22387.62
07:44:04|22387.59
07:44:06|22388.46
07:44:07|22388.03
07:44:08|22388.44
07:44:09|22387.42
07:44:10|22387.42
07:44:11|22387.6
07:44:12|22388.25
07:44:13|22388.25
07:44:14|22387.66
07:44:15|22387.12
07:44:16|22387.12
07:44:17|22387.8
07:44:17|22387.77
07:44:19|22387.77
07:44:20|22387.69
07:44:21|22388.16
07:44:22|22388.16
07:44:23|22388.15
07:44:23|22388.36
07:44:25|22388.2
07:44:25|22387.77
07:44:27|22386.05
07:44:28|22386.98
07:44:29|22386.96
07:44:30|22386.
07:44:31|22386.73
07:44:32|22386.54
07:44:33|22385.96
07:44:34|22386.19
07:44:35|22385.7
07:44:36|22386.63
07:44:36|22386.86
07:44:37|22386.88
07:44:39|22386.17
07:44:40|22386.2
07:44:41|22386.2
07:44:42|22386.11
07:44:43|22386.28
07:44:44|22386.75
07:44:45|22386.73
07:44:46|22386.58
07:44:47|22386.58
07:44:48|22386.97
07:44:50|22386.34
07:44:50|22386.34
07:44:51|22386.29
07:44:52|22386.99
07:44:53|22387.
07:44:54|22386.66
07:44:55|22387.58
07:44:56|22386.87
07:44:57|22387.51
07:44:58|22387.51
07:44:59|22386.91
07:45:00|22387.46
07:45:01|22387.43
07:45:03|22386.96
07:45:03|22387.2
07:45:05|22386.91
07:45:06|22386.91
07:45:06|22386.91
07:45:08|22386.91
07:45:09|22386.71
07:45:10|22385.77
07:45:11|22385.84
07:45:12|22386.68
07:45:13|22385.79
07:45:14|22386.23
07:45:15|22385.65
07:45:16|22383.89
07:45:16|22384.35
07:45:17|22385.38
07:45:19|22383.98
07:45:19|22382.96
07:45:21|22381.6
07:45:21|22381.28
07:45:23|22381.28
07:45:23|22381.31
07:45:25|22380.9
07:45:26|22380.74
07:45:26|22380.87
07:45:28|22380.33
07:45:29|22380.83
07:45:30|22382.02
07:45:31|22381.
07:45:32|22381.
07:45:33|22382.37
07:45:33|22381.93
07:45:34|22381.93
07:45:36|22381.95
07:45:37|22381.98
07:45:37|22381.98
07:45:38|22381.4
07:45:40|22382.08
07:45:40|22382.1
07:45:42|22381.43
07:45:43|22381.3
07:45:44|22381.3
07:45:45|22381.3
07:45:47|22381.29
07:45:48|22381.73
07:45:49|22380.81
07:45:50|22381.2
07:45:50|22381.21
07:45:52|22381.28
07:45:53|22382.36
07:45:53|22383.02
07:45:55|22383.47
07:45:55|22382.44
07:45:57|22382.41
07:45:58|22382.65
07:45:59|22382.36
07:45:59|22382.36
07:46:01|22382.27
07:46:02|22381.73
07:46:03|22381.37
07:46:04|22381.82
07:46:05|22381.06
07:46:06|22381.09
07:46:07|22382.2
07:46:08|22381.
07:46:10|22380.93
07:46:10|22381.98
07:46:11|22381.83
07:46:12|22380.65
07:46:13|22380.65
07:46:14|22380.84
07:46:15|22381.24
07:46:16|22381.74
07:46:17|22381.48
07:46:18|22381.23
07:46:19|22381.19
07:46:20|22380.99
07:46:21|22381.98
07:46:22|22381.96
07:46:23|22380.89
07:46:24|22381.9
07:46:25|22381.04
07:46:26|22381.45
07:46:27|22381.63
07:46:28|22381.46
07:46:29|22381.02
07:46:30|22381.62
07:46:31|22381.09
07:46:32|22381.45
07:46:33|22380.29
07:46:34|22380.66
07:46:35|22379.41
07:46:36|22380.2
07:46:37|22379.25
07:46:38|22379.71
07:46:39|22380.61
07:46:40|22380.
07:46:41|22380.22
07:46:42|22380.61
07:46:44|22380.24
07:46:45|22380.64
07:46:46|22380.16
07:46:47|22380.55
07:46:48|22380.5
07:46:48|22379.7
07:46:49|22379.75
07:46:52|22379.75
07:46:52|22381.27
07:46:53|22381.26
07:46:54|22380.83
07:46:55|22381.59
07:46:56|22381.68
07:46:57|22382.3
07:46:58|22382.19
07:46:59|22381.6
07:47:00|22378.11
07:47:02|22376.74
07:47:02|22376.51
07:47:04|22376.43
07:47:05|22376.7
07:47:06|22376.69
07:47:07|22376.69
07:47:08|22375.87
07:47:09|22375.87
07:47:10|22374.5
07:47:10|22373.34
07:47:12|22373.51
07:47:13|22374.82
07:47:14|22374.28
07:47:14|22374.49
07:47:16|22373.16
07:47:17|22374.86
07:47:18|22374.02
07:47:18|22375.32
07:47:20|22374.48
07:47:21|22374.15
07:47:22|22374.39
07:47:23|22375.16
07:47:24|22374.98
07:47:25|22374.51
07:47:26|22374.98
07:47:27|22374.4
07:47:27|22374.42
07:47:28|22374.17
07:47:30|22374.96
07:47:30|22374.41
07:47:32|22374.12
07:47:33|22375.01
07:47:34|22373.95
07:47:35|22373.68
07:47:35|22373.69
07:47:36|22373.99
07:47:38|22374.58
07:47:38|22373.95
07:47:40|22373.
07:47:41|22373.
07:47:42|22372.71
07:47:43|22371.71
07:47:44|22372.01
07:47:46|22371.84
07:47:47|22373.67
07:47:47|22372.83
07:47:48|22374.
07:47:50|22373.95
07:47:51|22372.97
07:47:52|22373.99
07:47:53|22373.85
07:47:54|22373.95
07:47:55|22372.46
07:47:57|22372.45
07:47:58|22372.79
07:47:58|22373.67
07:47:59|22373.94
07:48:00|22371.74
07:48:02|22373.23
07:48:02|22372.33
07:48:04|22372.62
07:48:04|22372.01
07:48:05|22372.3
07:48:06|22373.08
07:48:07|22372.85
07:48:09|22372.85
07:48:09|22373.2
07:48:11|22373.21
07:48:11|22373.21
07:48:12|22373.49
07:48:14|22373.48
07:48:15|22372.64
07:48:15|22372.35
07:48:17|22374.78
07:48:18|22375.22
07:48:18|22374.46
07:48:19|22375.22
07:48:20|22375.25
07:48:21|22374.62
07:48:23|22374.51
07:48:24|22375.52
07:48:25|22374.9
07:48:26|22375.35
07:48:26|22375.81
07:48:28|22375.79
07:48:29|22375.79
07:48:30|22375.73
07:48:31|22374.85
07:48:32|22374.29
07:48:32|22375.29
07:48:34|22375.89
07:48:35|22375.21
07:48:35|22375.03
07:48:37|22375.48
07:48:38|22374.74
07:48:39|22374.74
07:48:39|22375.19
07:48:41|22373.63
07:48:42|22373.72
07:48:43|22373.97
07:48:43|22374.47
07:48:45|22373.08
07:48:46|22373.4
07:48:47|22373.39
07:48:48|22373.39
07:48:49|22374.52
07:48:50|22374.5
07:48:51|22374.09
07:48:52|22373.31
07:48:53|22373.69
07:48:54|22374.83
07:48:55|22375.2
07:48:56|22375.36
07:48:57|22374.43
07:48:59|22375.66
07:48:59|22374.95
07:49:01|22376.27
07:49:02|22375.52
07:49:02|22375.02
07:49:03|22376.
07:49:05|22375.92
07:49:06|22375.87
07:49:07|22375.76
07:49:08|22375.14
07:49:09|22376.44
07:49:10|22375.51
07:49:11|22376.29
07:49:12|22376.33
07:49:13|22376.34
07:49:14|22377.19
07:49:15|22375.38
07:49:16|22380.21
07:49:17|22380.82
07:49:18|22379.88
07:49:18|22380.
07:49:19|22381.19
07:49:20|22379.66
07:49:22|22379.34
07:49:23|22377.07
07:49:23|22377.54
07:49:25|22376.69
07:49:26|22376.87
07:49:27|22376.33
07:49:28|22376.69
07:49:29|22376.67
07:49:30|22376.03
07:49:31|22375.7
07:49:31|22376.22
07:49:32|22376.22
07:49:34|22375.89
07:49:35|22376.26
07:49:36|22376.22
07:49:37|22376.22
07:49:38|22375.24
07:49:39|22375.48
07:49:40|22375.96
07:49:41|22375.24
07:49:41|22375.66
07:49:43|22375.6
07:49:45|22376.25
07:49:45|22376.25
07:49:46|22375.48
07:49:47|22375.46
07:49:49|22375.27
07:49:50|22376.22
07:49:51|22374.31
07:49:52|22375.01
07:49:53|22374.98
07:49:54|22374.92
07:49:55|22374.85
07:49:56|22374.86
07:49:57|22374.31
07:49:58|22374.31
07:49:59|22371.4
07:50:01|22371.44
07:50:01|22372.12
07:50:02|22371.33
07:50:03|22371.9
07:50:04|22371.22
07:50:06|22372.37
07:50:06|22371.3
07:50:07|22371.54
07:50:08|22373.25
07:50:09|22373.42
07:50:10|22372.5
07:50:12|22372.52
07:50:13|22373.13
07:50:13|22373.
07:50:15|22372.49
07:50:16|22372.
07:50:17|22372.73
07:50:18|22371.78
07:50:19|22371.42
07:50:20|22372.09
07:50:20|22371.53
07:50:22|22372.09
07:50:23|22372.39
07:50:24|22371.88
07:50:25|22372.39
07:50:25|22374.36
07:50:27|22373.73
07:50:28|22374.98
07:50:29|22375.48
07:50:30|22374.92
07:50:31|22375.26
07:50:32|22374.36
07:50:33|22374.31
07:50:34|22373.49
07:50:35|22373.55
07:50:36|22374.
07:50:37|22374.36
07:50:38|22374.75
07:50:39|22374.16
07:50:40|22375.4
07:50:41|22372.79
07:50:42|22372.97
07:50:43|22373.4
07:50:44|22372.65
07:50:45|22373.73
07:50:46|22374.16
07:50:47|22374.24
07:50:49|22373.65
07:50:50|22373.81
07:50:51|22374.38
07:50:52|22374.74
07:50:53|22374.33
07:50:54|22374.81
07:50:54|22374.01
07:50:56|22373.8
07:50:57|22374.55
07:50:58|22373.83
07:50:59|22375.48
07:51:00|22374.06
07:51:01|22374.87
07:51:02|22374.58
07:51:03|22375.43
07:51:04|22374.73
07:51:05|22374.95
07:51:06|22375.67
07:51:07|22375.53
07:51:08|22374.01
07:51:09|22374.7
07:51:10|22375.4
07:51:11|22373.93
07:51:12|22374.23
07:51:13|22374.31
07:51:14|22374.47
07:51:15|22374.37
07:51:16|22374.5
07:51:17|22373.88
07:51:18|22375.32
07:51:19|22374.43
07:51:20|22375.46
07:51:21|22375.29
07:51:22|22374.82
07:51:23|22375.16
07:51:24|22374.21
07:51:25|22375.18
07:51:26|22374.65
07:51:27|22374.72
07:51:28|22374.52
07:51:29|22374.72
07:51:30|22374.87
07:51:31|22374.87
07:51:32|22374.57
07:51:33|22374.13
07:51:34|22373.93
07:51:35|22374.96
07:51:36|22373.55
07:51:37|22373.83
07:51:38|22374.38
07:51:39|22373.54
07:51:40|22373.69
07:51:41|22374.38
07:51:42|22373.97
07:51:43|22373.05
07:51:44|22373.05
07:51:45|22374.99
07:51:46|22374.89
07:51:47|22373.92
07:51:48|22373.53
07:51:50|22373.53
07:51:51|22374.1
07:51:51|22376.09
07:51:53|22376.26
07:51:54|22376.7
07:51:54|22376.27
07:51:55|22376.27
07:51:57|22375.67
07:51:58|22375.99
07:51:59|22375.99
07:51:59|22377.96
07:52:01|22376.73
07:52:02|22376.73
07:52:03|22377.44
07:52:04|22378.87
07:52:04|22378.07
07:52:06|22376.8
07:52:07|22378.14
07:52:07|22378.06
07:52:09|22378.38
07:52:09|22377.21
07:52:11|22377.76
07:52:12|22378.57
07:52:13|22378.1
07:52:13|22378.1
07:52:15|22377.97
07:52:16|22377.22
07:52:17|22378.99
07:52:18|22378.99
07:52:19|22377.98
07:52:20|22378.
07:52:21|22378.09
07:52:21|22377.69
07:52:23|22378.09
07:52:23|22378.37
07:52:25|22376.51
07:52:26|22376.68
07:52:27|22375.88
07:52:28|22376.64
07:52:29|22377.
07:52:30|22377.89
07:52:31|22376.27
07:52:31|22376.65
07:52:33|22375.97
07:52:33|22375.97
07:52:35|22375.97
07:52:36|22374.61
07:52:37|22374.38
07:52:38|22374.99
07:52:39|22374.29
07:52:40|22374.29
07:52:41|22374.86
07:52:42|22374.39
07:52:43|22375.02
07:52:44|22375.45
07:52:45|22376.14
07:52:46|22376.63
07:52:46|22376.63
07:52:48|22375.82
07:52:49|22376.19
07:52:51|22375.8
07:52:51|22375.77
07:52:52|22376.11
07:52:54|22376.87
07:52:55|22376.36
07:52:56|22375.77
07:52:57|22375.23
07:52:57|22375.2
07:52:59|22375.45
07:53:00|22376.19
07:53:01|22376.28
07:53:02|22374.64
07:53:03|22374.64
07:53:03|22375.19
07:53:05|22375.19
07:53:06|22375.28
07:53:07|22375.53
07:53:08|22372.51
07:53:09|22373.74
07:53:10|22373.6
07:53:11|22373.41
07:53:12|22373.16
07:53:13|22373.04
07:53:14|22372.47
07:53:15|22372.54
07:53:16|22371.54
07:53:17|22372.12
07:53:18|22371.61
07:53:19|22371.91
07:53:20|22371.03
07:53:21|22371.95
07:53:22|22371.91
07:53:23|22372.23
07:53:24|22372.16
07:53:25|22372.15
07:53:26|22373.14
07:53:28|22372.4
07:53:28|22372.43
07:53:29|22371.47
07:53:30|22372.64
07:53:31|22372.82
07:53:33|22372.28
07:53:33|22373.73
07:53:34|22372.46
07:53:35|22372.35
07:53:36|22372.47
07:53:37|22372.47
07:53:38|22373.09
07:53:39|22372.35
07:53:40|22372.34
07:53:41|22372.49
07:53:42|22373.04
07:53:43|22372.33
07:53:44|22372.79
07:53:45|22372.55
07:53:46|22371.68
07:53:47|22372.36
07:53:48|22372.36
07:53:49|22372.87
07:53:51|22373.
07:53:52|22372.64
07:53:53|22373.33
07:53:54|22372.44
07:53:55|22373.34
07:53:56|22372.45
07:53:57|22373.66
07:53:58|22373.
07:53:59|22372.63
07:54:00|22372.65
07:54:01|22372.78
07:54:02|22373.
07:54:03|22373.01
07:54:04|22374.02
07:54:05|22374.02
07:54:06|22373.81
07:54:07|22373.15
07:54:08|22373.58
07:54:09|22373.5
07:54:10|22373.5
07:54:11|22372.63
07:54:12|22373.24
07:54:13|22372.6
07:54:14|22373.24
07:54:15|22373.24
07:54:16|22373.33
07:54:17|22373.24
07:54:18|22372.72
07:54:19|22372.08
07:54:20|22372.93
07:54:21|22372.18
07:54:22|22371.91
07:54:23|22373.3
07:54:24|22374.15
07:54:25|22373.74
07:54:26|22375.81
07:54:28|22377.06
07:54:28|22376.6
07:54:30|22375.56
07:54:30|22375.56
07:54:31|22376.56
07:54:33|22375.84
07:54:33|22375.84
07:54:34|22375.51
07:54:35|22374.93
07:54:36|22375.91
07:54:37|22375.15
07:54:39|22374.01
07:54:39|22374.98
07:54:40|22374.95
07:54:41|22375.3
07:54:42|22374.91
07:54:44|22375.37
07:54:44|22375.35
07:54:45|22375.35
07:54:46|22375.35
07:54:48|22375.37
07:54:49|22375.39
07:54:50|22375.56
07:54:51|22375.32
07:54:52|22375.54
07:54:54|22375.66
07:54:55|22375.84
07:54:56|22376.8
07:54:57|22377.27
07:54:57|22376.8
07:54:59|22377.35
07:55:00|22376.8
07:55:01|22377.57
07:55:02|22377.27
07:55:03|22376.62
07:55:04|22377.72
07:55:05|22377.09
07:55:06|22375.03
07:55:07|22375.29
07:55:07|22375.16
07:55:09|22374.92
07:55:10|22373.6
07:55:11|22373.67
07:55:11|22373.64
07:55:12|22373.75
07:55:14|22373.72
07:55:15|22372.83
07:55:16|22373.11
07:55:17|22373.83
07:55:18|22373.14
07:55:19|22373.16
07:55:20|22374.2
07:55:21|22374.17
07:55:22|22373.98
07:55:23|22373.98
07:55:24|22373.83
07:55:26|22373.
07:55:26|22373.59
07:55:27|22374.77
07:55:28|22373.06
07:55:29|22373.56
07:55:30|22374.
07:55:31|22374.14
07:55:32|22373.42
07:55:33|22373.09
07:55:34|22374.2
07:55:35|22373.51
07:55:36|22374.25
07:55:37|22373.92
07:55:38|22374.98
07:55:39|22374.22
07:55:40|22374.74
07:55:41|22374.6
07:55:42|22374.79
07:55:43|22374.84
07:55:44|22374.64
07:55:45|22374.62
07:55:46|22374.85
07:55:47|22374.86
07:55:48|22374.98
07:55:49|22374.98
07:55:50|22374.98
07:55:52|22374.75
07:55:53|22375.2
07:55:54|22374.75
07:55:55|22375.17
07:55:56|22375.58
07:55:57|22374.6
07:55:58|22374.97
07:55:59|22374.73
07:56:00|22374.73
07:56:01|22374.73
07:56:02|22374.5
07:56:03|22374.3
07:56:04|22374.72
07:56:05|22374.34
07:56:06|22374.66
07:56:07|22374.73
07:56:08|22374.73
07:56:10|22374.1
07:56:10|22374.73
07:56:11|22374.73
07:56:12|22375.38
07:56:13|22374.55
07:56:14|22374.35
07:56:15|22374.4
07:56:16|22375.7
07:56:17|22375.39
07:56:18|22374.39
07:56:19|22374.41
07:56:20|22373.3
07:56:21|22373.58
07:56:22|22374.39
07:56:23|22373.99
07:56:24|22374.01
07:56:25|22373.97
07:56:26|22374.12
07:56:27|22374.91
07:56:28|22375.29
07:56:29|22374.99
07:56:30|22373.85
07:56:31|22374.81
07:56:33|22374.76
07:56:33|22374.05
07:56:34|22373.66
07:56:35|22374.6
07:56:36|22374.01
07:56:37|22374.
07:56:38|22373.08
07:56:39|22373.11
07:56:40|22373.66
07:56:41|22372.9
07:56:42|22373.36
07:56:43|22372.87
07:56:44|22371.05
07:56:45|22370.18
07:56:47|22372.84
07:56:47|22373.08
07:56:49|22373.
07:56:50|22372.19
07:56:50|22373.61
07:56:51|22373.4
07:56:52|22373.02
07:56:54|22373.51
07:56:55|22373.92
07:56:56|22373.88
07:56:57|22373.06
07:56:58|22375.68
07:56:59|22375.91
07:57:00|22375.82
07:57:01|22375.45
07:57:03|22374.48
07:57:03|22375.31
07:57:04|22375.04
07:57:05|22375.02
07:57:06|22373.96
07:57:07|22375.03
07:57:08|22374.95
07:57:09|22375.05
07:57:10|22375.09
07:57:12|22373.82
07:57:12|22373.15
07:57:13|22373.3
07:57:14|22373.69
07:57:15|22372.98
07:57:16|22374.09
07:57:18|22374.56
07:57:19|22373.82
07:57:19|22374.62
07:57:21|22374.4
07:57:21|22374.07
07:57:22|22374.03
07:57:23|22373.03
07:57:25|22374.
07:57:25|22373.
07:57:27|22373.12
07:57:27|22373.19
07:57:29|22373.96
07:57:30|22373.26
07:57:31|22373.88
07:57:31|22373.82
07:57:33|22373.79
07:57:33|22373.05
07:57:35|22374.16
07:57:35|22374.09
07:57:36|22373.48
07:57:37|22373.5
07:57:38|22373.52
07:57:39|22374.38
07:57:41|22374.11
07:57:41|22373.59
07:57:42|22373.76
07:57:43|22373.76
07:57:44|22373.76
07:57:47|22373.76
07:57:47|22373.76
07:57:48|22374.1
07:57:49|22373.44
07:57:50|22373.93
07:57:51|22373.37
07:57:52|22373.95
07:57:54|22373.43
07:57:55|22372.72
07:57:56|22374.16
07:57:57|22373.94
07:57:58|22373.94
07:57:59|22373.51
07:58:00|22373.96
07:58:01|22374.43
07:58:03|22374.43
07:58:03|22374.43
07:58:05|22373.28
07:58:05|22374.73
07:58:06|22374.72
07:58:07|22374.02
07:58:08|22373.58
07:58:10|22373.86
07:58:10|22374.41
07:58:12|22374.74
07:58:13|22374.77
07:58:13|22375.07
07:58:15|22375.07
07:58:15|22375.07
07:58:16|22375.05
07:58:17|22373.5
07:58:19|22374.76
07:58:20|22374.76
07:58:20|22375.08
07:58:21|22375.67
07:58:23|22375.75
07:58:24|22374.75
07:58:25|22375.67
07:58:26|22374.84
07:58:27|22375.15
07:58:27|22375.15
07:58:28|22374.47
07:58:30|22375.12
07:58:30|22374.76
07:58:32|22374.7
07:58:32|22373.97
07:58:33|22374.72
07:58:35|22374.72
07:58:36|22374.71
07:58:37|22374.69
07:58:38|22374.52
07:58:39|22375.17
07:58:40|22375.2
07:58:41|22375.01
07:58:42|22374.52
07:58:42|22374.36
07:58:44|22374.55
07:58:44|22373.96
07:58:46|22373.39
07:58:46|22374.52
07:58:48|22373.65
07:58:48|22374.49
07:58:49|22372.75
07:58:50|22372.89
07:58:52|22372.89
07:58:53|22373.82
07:58:54|22372.83
07:58:55|22373.55
07:58:56|22373.9
07:58:57|22373.15
07:58:58|22373.87
07:58:59|22373.87
07:59:00|22373.83
07:59:01|22373.15
07:59:02|22373.71
07:59:04|22373.91
07:59:05|22373.61
07:59:06|22372.94
07:59:06|22373.79
07:59:07|22373.03
07:59:08|22373.81
07:59:09|22373.98
07:59:10|22374.26
07:59:11|22374.26
07:59:13|22374.26
07:59:13|22374.25
07:59:14|22373.42
07:59:15|22373.75
07:59:16|22373.69
07:59:17|22373.87
07:59:19|22374.15
07:59:20|22374.09
07:59:20|22373.8
07:59:22|22374.09
07:59:22|22374.15
07:59:24|22374.61
07:59:25|22373.82
07:59:25|22373.82
07:59:26|22374.45
07:59:27|22373.67
07:59:28|22374.38
07:59:30|22374.23
07:59:30|22373.67
07:59:31|22373.43
07:59:32|22373.77
07:59:33|22374.12
07:59:34|22373.7
07:59:36|22373.7
07:59:37|22373.77
07:59:37|22373.75
07:59:38|22373.75
07:59:40|22373.75
07:59:41|22373.75
07:59:41|22373.77
07:59:42|22374.18
07:59:43|22373.75
07:59:44|22374.19
07:59:46|22374.49
07:59:47|22376.38
07:59:48|22381.77
07:59:48|22381.78
07:59:50|22382.11
07:59:51|22381.59
07:59:52|22382.65
07:59:52|22380.56
07:59:54|22379.62
07:59:54|22380.24
07:59:56|22379.97
07:59:58|22379.63
07:59:59|22379.46
07:59:59|22377.14
08:00:00|22378.
08:00:02|22378.71
08:00:02|22378.
08:00:04|22378.13
08:00:05|22378.04
08:00:05|22378.04
08:00:06|22378.12
08:00:08|22377.43
08:00:09|22378.01
08:00:09|22378.15
08:00:11|22378.69
08:00:12|22378.49
08:00:13|22378.13
08:00:14|22378.48
08:00:15|22378.01
08:00:16|22376.45
08:00:17|22377.5
08:00:18|22377.91
08:00:19|22377.24
08:00:19|22377.41
08:00:21|22378.18
08:00:22|22378.18
08:00:23|22378.18
08:00:24|22377.31
08:00:25|22377.31
08:00:26|22378.21
08:00:27|22378.21
08:00:28|22377.38
08:00:29|22378.03
08:00:30|22377.77
08:00:30|22378.55
08:00:32|22378.73
08:00:32|22378.77
08:00:33|22377.16
08:00:35|22377.27
08:00:36|22378.33
08:00:36|22378.57
08:00:38|22378.75
08:00:38|22379.12
08:00:40|22379.12
08:00:41|22378.25
08:00:42|22378.9
08:00:43|22378.25
08:00:44|22378.57
08:00:45|22378.96
08:00:46|22380.49
08:00:47|22380.04
08:00:48|22379.93
08:00:48|22380.49
08:00:49|22380.29
08:00:50|22381.18
08:00:52|22380.39
08:00:53|22380.8
08:00:54|22380.57
08:00:54|22380.8
08:00:56|22381.19
08:00:58|22380.92
08:00:58|22381.28
08:01:00|22382.05
08:01:01|22381.91
08:01:02|22381.42
08:01:03|22381.58
08:01:04|22382.24
08:01:05|22381.74
08:01:06|22380.91
08:01:07|22381.26
08:01:08|22381.69
08:01:09|22380.96
08:01:10|22380.9
08:01:11|22380.36
08:01:12|22380.29
08:01:13|22380.33
08:01:15|22380.33
08:01:15|22380.29
08:01:16|22380.9
08:01:17|22381.49
08:01:18|22380.63
08:01:19|22380.62
08:01:21|22381.22
08:01:21|22381.22
08:01:22|22381.22
08:01:24|22381.44
08:01:24|22381.42
08:01:25|22380.71
08:01:26|22381.38
08:01:27|22380.28
08:01:28|22385.01
08:01:29|22385.49
08:01:30|22385.6
08:01:31|22385.02
08:01:32|22385.02
08:01:33|22384.64
08:01:35|22384.39
08:01:35|22385.15
08:01:37|22383.14
08:01:37|22384.56
08:01:38|22384.55
08:01:39|22384.57
08:01:40|22384.04
08:01:41|22386.12
08:01:42|22385.1
08:01:44|22384.4
08:01:44|22385.11
08:01:45|22385.35
08:01:46|22385.17
08:01:48|22385.17
08:01:48|22385.17
08:01:50|22384.27
08:01:50|22384.27
08:01:51|22385.65
08:01:52|22384.62
08:01:54|22385.64
08:01:54|22386.
08:01:55|22385.25
08:01:57|22385.34
08:01:57|22386.55
08:01:59|22386.15
08:02:00|22383.41
08:02:01|22383.02
08:02:02|22382.92
08:02:03|22382.37
08:02:04|22383.31
08:02:05|22383.64
08:02:06|22383.96
08:02:07|22384.08
08:02:08|22383.9
08:02:09|22384.94
08:02:10|22384.78
08:02:11|22384.63
08:02:12|22384.
08:02:13|22384.1
08:02:14|22384.13
08:02:15|22384.04
08:02:16|22384.02
08:02:18|22381.18
08:02:18|22382.
08:02:19|22382.29
08:02:20|22381.9
08:02:21|22381.2
08:02:22|22380.86
08:02:23|22379.67
08:02:24|22379.52
08:02:25|22379.68
08:02:26|22379.96
08:02:28|22380.93
08:02:28|22380.93
08:02:29|22380.93
08:02:30|22379.99
08:02:31|22380.89
08:02:32|22380.08
08:02:33|22380.08
08:02:34|22380.86
08:02:35|22380.84
08:02:36|22380.25
08:02:38|22380.9
08:02:38|22380.91
08:02:39|22380.29
08:02:41|22379.98
08:02:42|22379.99
08:02:42|22380.9
08:02:44|22380.76
08:02:44|22380.84
08:02:46|22379.48
08:02:46|22379.69
08:02:47|22380.47
08:02:49|22379.69
08:02:49|22380.47
08:02:50|22379.53
08:02:51|22379.4
08:02:52|22378.46
08:02:54|22378.66
08:02:55|22379.27
08:02:55|22379.62
08:02:56|22379.6
08:02:58|22379.6
08:02:59|22379.62
08:03:00|22380.62
08:03:01|22380.32
08:03:02|22380.99
08:03:04|22379.72
08:03:04|22379.72
08:03:05|22379.7
08:03:06|22379.7
08:03:07|22379.36
08:03:08|22379.98
08:03:09|22379.25
08:03:10|22379.95
08:03:11|22380.54
08:03:12|22379.62
08:03:13|22379.28
08:03:14|22380.22
08:03:16|22377.95
08:03:16|22377.86
08:03:17|22377.14
08:03:19|22376.75
08:03:19|22377.41
08:03:21|22377.08
08:03:22|22377.71
08:03:22|22376.88
08:03:23|22376.94
08:03:24|22377.13
08:03:26|22377.15
08:03:26|22377.95
08:03:28|22377.9
08:03:29|22377.19
08:03:30|22377.52
08:03:30|22377.19
08:03:31|22377.19
08:03:32|22377.46
08:03:33|22377.72
08:03:34|22373.9
08:03:35|22372.56
08:03:37|22372.1
08:03:38|22373.18
08:03:38|22372.31
08:03:39|22372.32
08:03:41|22372.31
08:03:42|22372.52
08:03:42|22371.91
08:03:43|22372.99
08:03:44|22372.25
08:03:46|22372.31
08:03:47|22372.72
08:03:47|22371.41
08:03:49|22373.
08:03:49|22372.75
08:03:50|22372.83
08:03:52|22372.68
08:03:53|22372.99
08:03:53|22372.39
08:03:55|22372.63
08:03:55|22372.05
08:03:56|22372.4
08:03:57|22372.43
08:03:59|22372.98
08:04:00|22373.13
08:04:01|22371.47
08:04:02|22372.2
08:04:03|22371.36
08:04:04|22372.12
08:04:05|22372.25
08:04:06|22371.93
08:04:08|22371.93
08:04:08|22371.03
08:04:09|22370.97
08:04:10|22371.47
08:04:11|22372.62
08:04:12|22372.18
08:04:13|22372.99
08:04:14|22373.12
08:04:15|22372.31
08:04:16|22372.98
08:04:17|22371.71
08:04:18|22372.
08:04:20|22372.27
08:04:21|22372.08
08:04:21|22371.09
08:04:22|22371.13
08:04:24|22370.27
08:04:25|22370.01
08:04:25|22371.04
08:04:27|22371.04
08:04:28|22370.8
08:04:28|22371.96
08:04:29|22373.57
08:04:30|22372.36
08:04:31|22372.76
08:04:32|22372.56
08:04:34|22371.56
08:04:35|22372.44
08:04:36|22372.16
08:04:37|22371.53
08:04:37|22372.33
08:04:38|22371.57
08:04:39|22371.94
08:04:40|22371.33
08:04:41|22371.34
08:04:43|22371.51
08:04:43|22372.68
08:04:45|22372.68
08:04:46|22371.52
08:04:46|22372.59
08:04:47|22372.59
08:04:49|22373.22
08:04:49|22372.01
08:04:50|22372.82
08:04:51|22372.27
08:04:52|22373.28
08:04:53|22371.77
08:04:54|22371.95
08:04:55|22372.38
08:04:56|22371.38
08:04:58|22372.53
08:04:58|22372.61
08:05:00|22372.01
08:05:01|22373.06
08:05:02|22372.01
08:05:04|22372.97
08:05:05|22372.97
08:05:06|22372.55
08:05:07|22371.64
08:05:07|22372.56
08:05:09|22372.25
08:05:09|22373.51
08:05:11|22372.84
08:05:12|22372.84
08:05:12|22373.87
08:05:13|22373.87
08:05:15|22373.85
08:05:15|22372.28
08:05:16|22372.28
08:05:18|22373.69
08:05:19|22372.35
08:05:19|22373.33
08:05:21|22374.71
08:05:22|22375.23
08:05:22|22378.42
08:05:24|22377.73
08:05:24|22377.28
08:05:26|22376.63
08:05:27|22376.26
08:05:28|22376.58
08:05:29|22375.55
08:05:30|22376.64
08:05:31|22375.74
08:05:32|22376.41
08:05:33|22376.4
08:05:34|22375.24
08:05:35|22376.13
08:05:36|22376.13
08:05:37|22376.19
08:05:38|22375.61
08:05:39|22375.49
08:05:40|22375.59
08:05:41|22376.39
08:05:42|22375.04
08:05:43|22376.02
08:05:44|22375.64
08:05:45|22375.1
08:05:46|22376.98
08:05:47|22376.98
08:05:48|22375.89
08:05:49|22375.37
08:05:50|22375.36
08:05:51|22376.29
08:05:52|22376.09
08:05:53|22376.15
08:05:54|22377.15
08:05:55|22376.47
08:05:56|22377.01
08:05:57|22378.33
08:05:58|22378.55
08:05:59|22377.47
08:06:00|22377.21
08:06:01|22381.82
08:06:03|22382.17
08:06:04|22382.28
08:06:05|22381.88
08:06:06|22381.72
08:06:07|22382.13
08:06:08|22381.71
08:06:09|22382.35
08:06:10|22382.29
08:06:11|22384.18
08:06:12|22385.
08:06:13|22384.44
08:06:14|22384.44
08:06:15|22384.04
08:06:16|22383.13
08:06:16|22382.39
08:06:17|22382.09
08:06:19|22382.9
08:06:20|22382.06
08:06:21|22383.31
08:06:22|22383.42
08:06:23|22382.43
08:06:24|22382.89
08:06:25|22385.
08:06:26|22383.38
08:06:27|22383.4
08:06:28|22383.63
08:06:29|22383.93
08:06:30|22383.03
08:06:31|22381.97
08:06:32|22382.11
08:06:33|22381.92
08:06:35|22384.25
08:06:36|22382.96
08:06:37|22382.52
08:06:38|22382.55
08:06:39|22382.8
08:06:40|22382.89
08:06:41|22383.32
08:06:42|22382.82
08:06:43|22384.11
08:06:44|22384.36
08:06:45|22383.59
08:06:46|22384.36
08:06:47|22384.36
08:06:48|22384.88
08:06:49|22384.96
08:06:50|22383.65
08:06:51|22383.7
08:06:52|22383.43
08:06:53|22383.43
08:06:54|22384.27
08:06:55|22385.
08:06:56|22385.13
08:06:57|22383.86
08:06:58|22384.09
08:06:59|22384.72
08:07:00|22384.69
08:07:02|22385.57
08:07:03|22384.65
08:07:04|22384.87
08:07:05|22385.41
08:07:06|22384.29
08:07:07|22385.24
08:07:08|22384.29
08:07:09|22383.14
08:07:10|22383.43
08:07:11|22384.21
08:07:12|22383.21
08:07:13|22383.92
08:07:14|22384.09
08:07:15|22382.51
08:07:16|22381.73
08:07:17|22381.76
08:07:18|22381.35
08:07:20|22382.27
08:07:20|22382.34
08:07:21|22381.49
08:07:22|22382.49
08:07:23|22381.58
08:07:24|22381.61
08:07:25|22382.32
08:07:26|22382.05
08:07:27|22381.99
08:07:28|22381.02
08:07:29|22381.15
08:07:30|22381.2
08:07:31|22380.86
08:07:32|22380.51
08:07:33|22381.37
08:07:34|22381.43
08:07:35|22380.55
08:07:36|22380.5
08:07:37|22380.53
08:07:38|22380.93
08:07:39|22380.01
08:07:41|22380.01
08:07:41|22379.71
08:07:42|22379.85
08:07:43|22380.48
08:07:44|22379.52
08:07:45|22380.19
08:07:47|22379.53
08:07:47|22380.59
08:07:48|22380.56
08:07:49|22379.73
08:07:50|22380.92
08:07:52|22380.22
08:07:53|22380.93
08:07:53|22380.91
08:07:54|22380.88
08:07:55|22380.88
08:07:57|22381.12
08:07:58|22381.06
08:07:59|22381.14
08:08:00|22380.39
08:08:01|22381.25
08:08:02|22381.36
08:08:03|22380.75
08:08:04|22381.44
08:08:05|22381.42
08:08:06|22381.45
08:08:07|22381.15
08:08:08|22381.4
08:08:09|22380.71
08:08:10|22381.37
08:08:11|22381.35
08:08:12|22380.71
08:08:13|22381.02
08:08:14|22381.05
08:08:16|22381.02
08:08:16|22381.67
08:08:17|22380.97
08:08:19|22381.35
08:08:20|22381.11
08:08:20|22381.45
08:08:21|22381.37
08:08:23|22381.37
08:08:24|22381.11
08:08:25|22381.1
08:08:26|22381.58
08:08:27|22381.07
08:08:28|22381.57
08:08:29|22381.59
08:08:30|22382.
08:08:31|22381.1
08:08:32|22381.09
08:08:33|22380.4
08:08:34|22381.24
08:08:35|22380.11
08:08:36|22381.16
08:08:37|22380.07
08:08:38|22380.34
08:08:39|22379.58
08:08:40|22380.02
08:08:41|22381.42
08:08:42|22380.18
08:08:43|22381.46
08:08:44|22381.46
08:08:45|22380.82
08:08:46|22380.82
08:08:47|22381.77
08:08:48|22380.89
08:08:50|22380.87
08:08:50|22381.67
08:08:51|22380.9
08:08:52|22381.56
08:08:53|22381.25
08:08:54|22381.1
08:08:55|22381.1
08:08:56|22381.16
08:08:57|22380.92
08:08:58|22381.61
08:08:59|22381.09
08:09:00|22381.09
08:09:01|22380.25
08:09:02|22380.48
08:09:03|22380.31
08:09:05|22381.
08:09:05|22380.93
08:09:06|22381.85
08:09:08|22381.5
08:09:09|22381.69
08:09:10|22381.45
08:09:12|22381.06
08:09:12|22381.06
08:09:14|22381.09
08:09:15|22380.79
08:09:16|22381.36
08:09:17|22381.36
08:09:18|22380.24
08:09:19|22381.01
08:09:20|22381.01
08:09:21|22381.01
08:09:22|22380.67
08:09:23|22380.27
08:09:24|22380.53
08:09:25|22380.83
08:09:26|22380.83
08:09:27|22380.97
08:09:27|22380.39
08:09:29|22380.72
08:09:30|22380.72
08:09:31|22380.41
08:09:33|22380.41
08:09:33|22381.08
08:09:34|22381.12
08:09:35|22381.31
08:09:36|22381.31
08:09:37|22381.31
08:09:38|22381.
08:09:39|22381.08
08:09:40|22381.62
08:09:41|22381.75
08:09:42|22381.96
08:09:43|22382.3
08:09:44|22382.93
08:09:45|22382.93
08:09:46|22383.
08:09:47|22383.
08:09:49|22382.37
08:09:49|22382.02
08:09:50|22382.08
08:09:51|22381.77
08:09:52|22381.77
08:09:53|22380.74
08:09:55|22381.8
08:09:55|22381.4
08:09:56|22381.4
08:09:57|22382.21
08:09:58|22381.59
08:09:59|22381.22
08:10:01|22381.22
08:10:01|22383.43
08:10:02|22383.49
08:10:03|22382.86
08:10:05|22383.02
08:10:06|22382.86
08:10:07|22382.82
08:10:08|22381.
08:10:09|22381.01
08:10:11|22381.01
08:10:12|22381.01
08:10:13|22380.55
08:10:14|22381.35
08:10:15|22381.35
08:10:16|22380.61
08:10:17|22381.01
08:10:19|22381.19
08:10:19|22381.19
08:10:20|22380.1
08:10:21|22381.34
08:10:22|22381.35
08:10:23|22382.24
08:10:24|22382.11
08:10:25|22382.11
08:10:27|22382.01
08:10:27|22381.5
08:10:28|22382.11
08:10:29|22382.18
08:10:30|22381.96
08:10:31|22381.33
08:10:32|22381.33
08:10:34|22382.62
08:10:35|22382.62
08:10:35|22382.62
08:10:37|22382.31
08:10:38|22382.31
08:10:38|22382.13
08:10:40|22381.93
08:10:40|22382.34
08:10:42|22381.95
08:10:42|22382.61
08:10:43|22382.61
08:10:44|22382.63
08:10:46|22382.05
08:10:46|22382.71
08:10:48|22382.41
08:10:49|22382.41
08:10:49|22381.94
08:10:51|22381.94
08:10:51|22381.04
08:10:52|22381.03
08:10:53|22382.16
08:10:54|22382.35
08:10:55|22382.01
08:10:56|22382.38
08:10:58|22382.38
08:10:58|22382.11
08:11:00|22382.67
08:11:00|22381.72
08:11:01|22381.66
08:11:02|22382.46
08:11:03|22382.46
08:11:05|22382.1
08:11:06|22381.77
08:11:07|22383.
08:11:08|22382.15
08:11:09|22382.13
08:11:11|22382.35
08:11:12|22383.67
08:11:13|22383.96
08:11:14|22383.01
08:11:15|22383.01
08:11:15|22383.91
08:11:16|22385.02
08:11:17|22386.02
08:11:18|22384.33
08:11:20|22384.73
08:11:21|22384.49
08:11:22|22383.79
08:11:22|22384.37
08:11:23|22384.81
08:11:25|22384.53
08:11:26|22385.09
08:11:27|22384.86
08:11:27|22384.86
08:11:28|22384.14
08:11:29|22384.89
08:11:30|22383.35
08:11:32|22383.38
08:11:32|22385.36
08:11:34|22384.6
08:11:35|22384.46
08:11:36|22384.6
08:11:36|22384.26
08:11:38|22384.44
08:11:39|22384.6
08:11:40|22383.89
08:11:41|22384.45
08:11:42|22384.23
08:11:43|22384.17
08:11:44|22384.14
08:11:44|22384.56
08:11:45|22384.29
08:11:47|22384.48
08:11:47|22384.98
08:11:49|22385.94
08:11:50|22385.98
08:11:51|22385.21
08:11:52|22385.09
08:11:53|22385.63
08:11:54|22385.62
08:11:55|22385.61
08:11:56|22385.37
08:11:57|22385.34
08:11:58|22386.95
08:11:59|22386.73
08:12:00|22386.73
08:12:01|22386.21
08:12:02|22386.16
08:12:03|22385.91
08:12:04|22386.18
08:12:05|22386.93
08:12:06|22387.15
08:12:08|22387.37
08:12:08|22387.
08:12:10|22387.55
08:12:11|22387.55
08:12:12|22386.83
08:12:13|22387.03
08:12:14|22387.7
08:12:15|22387.43
08:12:16|22387.89
08:12:17|22388.73
08:12:17|22387.95
08:12:19|22387.87
08:12:20|22387.46
08:12:21|22387.61
08:12:22|22387.8
08:12:23|22387.33
08:12:24|22388.8
08:12:25|22388.72
08:12:26|22387.96
08:12:27|22387.95
08:12:28|22387.47
08:12:29|22387.68
08:12:30|22387.68
08:12:31|22387.61
08:12:32|22386.72
08:12:34|22386.88
08:12:34|22387.71
08:12:35|22386.99
08:12:36|22387.81
08:12:37|22387.87
08:12:38|22387.06
08:12:39|22387.18
08:12:40|22387.77
08:12:41|22387.77
08:12:43|22388.46
08:12:43|22387.86
08:12:44|22388.69
08:12:45|22387.97
08:12:46|22388.65
08:12:47|22388.91
08:12:48|22391.1
08:12:49|22390.86
08:12:50|22390.55
08:12:51|22390.41
08:12:53|22390.68
08:12:54|22390.68
08:12:55|22390.45
08:12:56|22390.34
08:12:57|22390.69
08:12:58|22391.23
08:12:58|22390.
08:13:00|22391.21
08:13:01|22390.37
08:13:01|22390.62
08:13:03|22390.7
08:13:03|22390.93
08:13:04|22391.57
08:13:06|22390.86
08:13:07|22391.73
08:13:08|22393.78
08:13:10|22393.06
08:13:10|22392.32
08:13:11|22393.49
08:13:12|22393.39
08:13:14|22393.05
08:13:14|22393.37
08:13:15|22393.47
08:13:16|22392.62
08:13:17|22393.05
08:13:19|22392.8
08:13:19|22392.01
08:13:20|22393.47
08:13:21|22393.99
08:13:22|22393.85
08:13:23|22393.92
08:13:24|22394.12
08:13:25|22393.29
08:13:26|22393.12
08:13:27|22392.7
08:13:28|22393.24
08:13:30|22392.99
08:13:30|22393.75
08:13:31|22394.01
08:13:33|22393.96
08:13:33|22393.71
08:13:34|22393.75
08:13:35|22393.55
08:13:36|22393.76
08:13:37|22394.02
08:13:39|22393.73
08:13:40|22392.92
08:13:41|22392.97
08:13:41|22393.49
08:13:43|22392.77
08:13:43|22393.49
08:13:45|22393.48
08:13:46|22393.16
08:13:47|22393.75
08:13:47|22393.75
08:13:48|22393.82
08:13:49|22393.48
08:13:50|22393.97
08:13:51|22394.48
08:13:52|22394.46
08:13:53|22394.86
08:13:55|22394.72
08:13:55|22394.28
08:13:57|22395.5
08:13:57|22395.
08:13:58|22394.98
08:13:59|22394.98
08:14:00|22395.91
08:14:02|22393.94
08:14:02|22394.3
08:14:04|22394.17
08:14:05|22394.17
08:14:06|22394.17
08:14:07|22393.38
08:14:08|22393.53
08:14:09|22393.59
08:14:11|22393.59
08:14:11|22393.76
08:14:12|22393.76
08:14:14|22394.71
08:14:14|22394.71
08:14:16|22394.1
08:14:17|22394.46
08:14:17|22393.14
08:14:19|22393.14
08:14:20|22394.25
08:14:21|22394.
08:14:22|22394.33
08:14:23|22394.66
08:14:24|22394.93
08:14:25|22394.97
08:14:26|22394.97
08:14:27|22394.97
08:14:28|22394.32
08:14:29|22394.32
08:14:30|22394.32
08:14:31|22394.32
08:14:32|22394.52
08:14:33|22394.71
08:14:34|22394.76
08:14:35|22396.11
08:14:36|22395.76
08:14:37|22396.17
08:14:38|22395.87
08:14:39|22394.69
08:14:40|22395.37
08:14:41|22396.22
08:14:42|22397.52
08:14:43|22397.
08:14:44|22396.21
08:14:45|22396.24
08:14:46|22396.23
08:14:47|22395.63
08:14:48|22395.99
08:14:49|22396.63
08:14:50|22396.63
08:14:51|22396.65
08:14:52|22397.18
08:14:53|22395.43
08:14:54|22396.79
08:14:55|22396.65
08:14:56|22396.19
08:14:57|22396.07
08:14:58|22397.48
08:14:59|22397.47
08:15:00|22396.77
08:15:01|22397.32
08:15:02|22397.44
08:15:03|22397.84
08:15:04|22399.14
08:15:05|22400.01
08:15:06|22398.86
08:15:07|22399.12
08:15:08|22400.22
08:15:09|22400.01
08:15:11|22399.14
08:15:11|22399.14
08:15:12|22399.8
08:15:13|22398.74
08:15:14|22398.91
08:15:15|22398.21
08:15:16|22398.92
08:15:17|22397.73
08:15:18|22398.55
08:15:19|22398.55
08:15:20|22396.36
08:15:21|22396.2
08:15:22|22395.
08:15:23|22392.19
08:15:24|22393.52
08:15:25|22394.56
08:15:26|22394.86
08:15:27|22392.84
08:15:29|22394.34
08:15:29|22393.93
08:15:30|22393.77
08:15:32|22394.62
08:15:33|22393.57
08:15:34|22393.41
08:15:34|22394.16
08:15:35|22393.16
08:15:36|22393.19
08:15:37|22393.83
08:15:39|22393.1
08:15:39|22393.5
08:15:41|22393.52
08:15:41|22393.54
08:15:43|22393.37
08:15:43|22392.24
08:15:44|22393.19
08:15:45|22389.94
08:15:46|22391.4
08:15:47|22390.6
08:15:48|22390.5
08:15:49|22390.5
08:15:51|22391.
08:15:51|22390.76
08:15:52|22391.42
08:15:53|22391.38
08:15:54|22391.44
08:15:56|22391.21
08:15:56|22393.11
08:15:57|22389.63
08:15:58|22389.77
08:16:00|22390.22
08:16:01|22391.76
08:16:02|22391.76
08:16:03|22390.94
08:16:03|22391.04
08:16:04|22390.23
08:16:06|22391.81
08:16:06|22391.64
08:16:08|22392.
08:16:09|22391.48
08:16:10|22391.76
08:16:10|22391.75
08:16:12|22391.72
08:16:14|22390.85
08:16:14|22390.85
08:16:15|22390.92
08:16:16|22391.54
08:16:17|22391.52
08:16:18|22390.8
08:16:20|22391.7
08:16:20|22390.85
08:16:21|22390.85
08:16:22|22391.52
08:16:23|22390.67
08:16:25|22386.41
08:16:25|22386.43
08:16:26|22385.7
08:16:27|22386.17
08:16:29|22384.86
08:16:30|22384.87
08:16:31|22385.33
08:16:31|22385.
08:16:32|22384.93
08:16:34|22386.
08:16:34|22385.68
08:16:35|22384.68
08:16:36|22383.83
08:16:37|22383.12
08:16:38|22384.32
08:16:39|22383.09
08:16:41|22383.51
08:16:41|22384.3
08:16:43|22383.46
08:16:43|22383.46
08:16:44|22383.13
08:16:46|22383.
08:16:46|22383.19
08:16:47|22383.71
08:16:48|22383.71
08:16:49|22385.44
08:16:50|22384.44
08:16:51|22384.51
08:16:53|22384.52
08:16:53|22384.12
08:16:54|22385.47
08:16:55|22384.62
08:16:57|22384.62
08:16:57|22384.36
08:16:58|22384.04
08:17:00|22384.04
08:17:00|22383.85
08:17:01|22384.
08:17:02|22384.49
08:17:03|22383.77
08:17:04|22384.64
08:17:06|22383.77
08:17:06|22383.77
08:17:08|22383.78
08:17:08|22384.74
08:17:10|22384.22
08:17:10|22384.
08:17:12|22384.22
08:17:13|22384.22
08:17:14|22384.45
08:17:15|22384.19
08:17:16|22384.22
08:17:17|22385.08
08:17:18|22384.43
08:17:19|22385.06
08:17:20|22384.31
08:17:21|22384.31
08:17:22|22384.4
08:17:23|22384.42
08:17:24|22384.42
08:17:25|22385.
08:17:26|22384.72
08:17:27|22384.52
08:17:28|22384.57
08:17:29|22384.57
08:17:30|22384.57
08:17:31|22384.52
08:17:32|22384.08
08:17:33|22384.23
08:17:34|22384.23
08:17:36|22384.67
08:17:36|22384.04
08:17:37|22383.77
08:17:38|22384.56
08:17:39|22383.95
08:17:40|22383.95
08:17:41|22384.85
08:17:42|22384.83
08:17:43|22385.27
08:17:44|22385.25
08:17:45|22384.25
08:17:47|22383.74
08:17:47|22384.36
08:17:49|22384.04
08:17:49|22382.19
08:17:50|22382.26
08:17:51|22383.82
08:17:52|22382.9
08:17:53|22383.7
08:17:55|22383.77
08:17:56|22383.5
08:17:56|22383.47
08:17:58|22383.51
08:17:58|22383.43
08:18:00|22383.17
08:18:01|22383.17
08:18:01|22383.1
08:18:03|22383.64
08:18:03|22383.15
08:18:05|22383.15
08:18:05|22383.11
08:18:06|22383.97
08:18:08|22382.73
08:18:08|22382.73
08:18:09|22384.27
08:18:10|22382.36
08:18:12|22382.36
08:18:13|22382.36
08:18:14|22383.46
08:18:15|22382.43
08:18:16|22381.91
08:18:17|22382.77
08:18:19|22382.77
08:18:19|22382.05
08:18:20|22383.04
08:18:21|22382.35
08:18:22|22382.39
08:18:24|22382.39
08:18:24|22382.24
08:18:26|22380.69
08:18:27|22377.18
08:18:28|22377.36
08:18:29|22376.65
08:18:29|22375.93
08:18:31|22375.7
08:18:32|22375.59
08:18:33|22375.97
08:18:34|22375.94
08:18:35|22375.92
08:18:36|22375.88
08:18:37|22375.93
08:18:38|22375.46
08:18:39|22374.9
08:18:40|22374.9
08:18:41|22374.87
08:18:42|22375.09
08:18:43|22375.86
08:18:44|22376.24
08:18:45|22376.24
08:18:46|22375.79
08:18:47|22376.23
08:18:48|22375.84
08:18:49|22381.21
08:18:50|22383.07
08:18:51|22383.77
08:18:52|22383.68
08:18:53|22383.15
08:18:54|22383.68
08:18:55|22383.18
08:18:56|22383.66
08:18:57|22383.
08:18:58|22382.65
08:18:59|22384.26
08:19:00|22384.47
08:19:01|22383.1
08:19:02|22383.42
08:19:03|22383.81
08:19:04|22382.76
08:19:05|22382.6
08:19:06|22381.54
08:19:07|22382.04
08:19:08|22382.04
08:19:09|22382.54
08:19:10|22382.53
08:19:11|22382.54
08:19:12|22382.54
08:19:13|22382.77
08:19:15|22382.04
08:19:15|22382.06
08:19:16|22381.95
08:19:17|22381.86
08:19:19|22381.53
08:19:20|22381.68
08:19:20|22381.68
08:19:21|22381.88
08:19:23|22381.88
08:19:23|22382.59
08:19:25|22381.96
08:19:26|22382.98
08:19:27|22382.91
08:19:28|22382.05
08:19:29|22382.7
08:19:31|22383.33
08:19:32|22382.15
08:19:33|22381.43
08:19:33|22380.38
08:19:35|22379.52
08:19:35|22380.35
08:19:36|22379.53
08:19:38|22380.28
08:19:39|22380.37
08:19:39|22380.92
08:19:41|22380.33
08:19:42|22380.38
08:19:42|22380.98
08:19:43|22380.98
08:19:44|22380.91
08:19:45|22379.94
08:19:46|22379.95
08:19:48|22379.95
08:19:48|22380.02
08:19:49|22380.04
08:19:50|22380.17
08:19:51|22380.17
08:19:52|22380.17
08:19:54|22380.24
08:19:54|22380.37
08:19:56|22380.93
08:19:57|22381.23
08:19:57|22381.27
08:19:58|22382.83
08:19:59|22382.31
08:20:00|22381.96
08:20:01|22383.74
08:20:02|22384.75
08:20:04|22384.75
08:20:05|22385.32
08:20:05|22385.57
08:20:07|22385.44
08:20:07|22384.88
08:20:08|22386.06
08:20:09|22384.
08:20:10|22383.74
08:20:11|22383.49
08:20:12|22383.49
08:20:13|22382.94
08:20:16|22382.94
08:20:16|22384.
08:20:17|22383.57
08:20:18|22384.
08:20:19|22383.8
08:20:20|22383.78
08:20:22|22383.26
08:20:23|22383.07
08:20:23|22383.07
08:20:24|22383.07
08:20:26|22383.56
08:20:26|22383.04
08:20:27|22382.91
08:20:28|22382.92
08:20:30|22382.98
08:20:30|22385.41
08:20:32|22384.08
08:20:32|22384.08
08:20:34|22384.08
08:20:35|22384.72
08:20:35|22384.36
08:20:37|22384.07
08:20:38|22385.03
08:20:39|22384.36
08:20:40|22384.2
08:20:41|22384.03
08:20:42|22384.2
08:20:43|22384.2
08:20:44|22384.51
08:20:44|22384.51
08:20:46|22385.01
08:20:47|22385.02
08:20:48|22385.33
08:20:49|22385.73
08:20:50|22385.36
08:20:51|22385.36
08:20:52|22388.06
08:20:53|22388.61
08:20:54|22388.37
08:20:55|22388.37
08:20:56|22389.18
08:20:57|22388.91
08:20:58|22388.96
08:20:59|22389.39
08:21:00|22387.17
08:21:01|22388.33
08:21:02|22388.25
08:21:03|22388.2
08:21:04|22388.
08:21:05|22388.27
08:21:06|22387.78
08:21:07|22388.09
08:21:08|22388.67
08:21:09|22386.75
08:21:10|22386.21
08:21:11|22385.18
08:21:12|22385.42
08:21:13|22385.42
08:21:14|22385.45
08:21:15|22384.89
08:21:17|22384.05
08:21:17|22387.64
08:21:18|22387.64
08:21:19|22385.29
08:21:20|22386.79
08:21:21|22385.57
08:21:22|22385.55
08:21:23|22385.11
08:21:24|22385.11
08:21:26|22385.34
08:21:27|22385.56
08:21:27|22385.73
08:21:28|22385.36
08:21:29|22386.37
08:21:30|22386.37
08:21:32|22386.42
08:21:33|22383.99
08:21:34|22378.87
08:21:35|22379.98
08:21:36|22380.05
08:21:37|22379.85
08:21:38|22379.27
08:21:39|22378.86
08:21:40|22378.12
08:21:41|22378.72
08:21:42|22379.17
08:21:43|22379.17
08:21:44|22379.52
08:21:45|22378.35
08:21:46|22378.43
08:21:46|22378.98
08:21:48|22377.58
08:21:49|22379.46
08:21:50|22378.06
08:21:51|22378.76
08:21:52|22378.08
08:21:53|22379.22
08:21:54|22377.84
08:21:55|22377.82
08:21:56|22378.1
08:21:57|22378.06
08:21:58|22378.19
08:21:59|22377.8
08:22:00|22377.8
08:22:01|22377.82
08:22:02|22376.7
08:22:03|22378.02
08:22:05|22376.69
08:22:05|22377.44
08:22:06|22377.55
08:22:07|22376.97
08:22:08|22377.7
08:22:09|22377.7
08:22:10|22375.71
08:22:11|22375.86
08:22:12|22374.98
08:22:13|22376.02
08:22:15|22376.27
08:22:15|22376.8
08:22:17|22376.75
08:22:18|22375.44
08:22:19|22375.88
08:22:20|22375.88
08:22:21|22375.9
08:22:21|22376.03
08:22:23|22375.93
08:22:24|22375.93
08:22:25|22375.55
08:22:25|22377.12
08:22:27|22377.12
08:22:28|22376.5
08:22:28|22376.52
08:22:29|22376.53
08:22:31|22377.13
08:22:32|22376.48
08:22:32|22376.48
08:22:33|22376.48
08:22:35|22376.68
08:22:35|22376.75
08:22:37|22376.09
08:22:38|22377.57
08:22:38|22377.6
08:22:39|22376.93
08:22:40|22377.15
08:22:42|22377.87
08:22:42|22377.94
08:22:44|22376.55
08:22:45|22377.15
08:22:46|22376.46
08:22:47|22376.6
08:22:47|22376.39
08:22:48|22376.24
08:22:50|22376.24
08:22:50|22376.24
08:22:52|22376.92
08:22:53|22376.16
08:22:54|22376.16
08:22:55|22377.5
08:22:56|22376.94
08:22:57|22377.01
08:22:58|22376.48
08:22:59|22376.95
08:23:00|22376.99
08:23:01|22378.02
08:23:02|22376.44
08:23:03|22377.01
08:23:04|22377.88
08:23:05|22376.99
08:23:05|22376.48
08:23:07|22376.87
08:23:07|22376.87
08:23:09|22376.41
08:23:10|22375.9
08:23:10|22375.9
08:23:11|22376.2
08:23:13|22376.99
08:23:14|22376.99
08:23:15|22376.13
08:23:16|22376.15
08:23:17|22376.18
08:23:18|22377.68
08:23:19|22377.68
08:23:20|22376.49
08:23:22|22376.37
08:23:23|22376.36
08:23:24|22376.77
08:23:25|22376.54
08:23:26|22376.41
08:23:26|22376.48
08:23:28|22375.53
08:23:29|22375.36
08:23:30|22376.32
08:23:31|22373.79
08:23:32|22375.03
08:23:33|22374.41
08:23:34|22374.02
08:23:34|22374.02
08:23:36|22373.17
08:23:37|22373.34
08:23:38|22373.02
08:23:39|22372.06
08:23:40|22372.94
08:23:41|22372.91
08:23:42|22372.88
08:23:43|22372.88
08:23:44|22372.88
08:23:45|22372.88
08:23:46|22371.87
08:23:47|22372.84
08:23:48|22378.45
08:23:49|22377.89
08:23:50|22378.69
08:23:51|22377.22
08:23:52|22376.77
08:23:53|22372.38
08:23:54|22373.4
08:23:55|22373.4
08:23:56|22373.05
08:23:57|22373.05
08:23:58|22374.02
08:23:59|22373.92
08:24:00|22374.4
08:24:01|22375.29
08:24:02|22376.83
08:24:03|22376.84
08:24:04|22377.26
08:24:05|22377.3
08:24:06|22374.78
08:24:07|22375.32
08:24:08|22375.37
08:24:09|22375.37
08:24:10|22375.05
08:24:11|22374.26
08:24:12|22374.82
08:24:13|22374.82
08:24:14|22374.82
08:24:15|22375.18
08:24:16|22375.26
08:24:17|22375.55
08:24:18|22376.
08:24:19|22376.
08:24:20|22376.04
08:24:21|22375.44
08:24:22|22376.
08:24:23|22375.45
08:24:24|22375.53
08:24:25|22376.32
08:24:26|22375.9
08:24:27|22375.9
08:24:28|22376.86
08:24:29|22376.92
08:24:30|22376.91
08:24:31|22375.95
08:24:32|22375.95
08:24:33|22375.86
08:24:34|22377.62
08:24:36|22376.74
08:24:36|22376.26
08:24:37|22376.26
08:24:38|22376.26
08:24:39|22376.34
08:24:41|22376.34
08:24:42|22376.58
08:24:43|22375.32
08:24:44|22375.71
08:24:45|22375.31
08:24:46|22374.63
08:24:47|22375.57
08:24:48|22374.37
08:24:49|22375.4
08:24:50|22375.
08:24:51|22375.
08:24:52|22375.
08:24:53|22375.
08:24:54|22375.03
08:24:55|22374.78
08:24:56|22375.01
08:24:57|22375.01
08:24:58|22372.33
08:24:59|22373.62
08:25:00|22375.12
08:25:01|22374.42
08:25:02|22374.49
08:25:03|22375.95
08:25:04|22378.36
08:25:05|22378.36
08:25:06|22378.41
08:25:07|22375.72
08:25:08|22375.88
08:25:09|22376.64
08:25:10|22375.42
08:25:11|22375.44
08:25:12|22375.44
08:25:13|22376.6
08:25:14|22376.56
08:25:15|22376.56
08:25:16|22376.78
08:25:17|22377.1
08:25:18|22376.67
08:25:19|22375.54
08:25:21|22375.54
08:25:21|22376.26
08:25:23|22376.09
08:25:23|22375.42
08:25:25|22375.42
08:25:26|22375.42
08:25:27|22376.53
08:25:28|22375.54
08:25:29|22375.39
08:25:30|22376.72
08:25:31|22375.37
08:25:32|22376.95
08:25:33|22376.01
08:25:34|22376.12
08:25:35|22378.28
08:25:36|22377.18
08:25:37|22375.87
08:25:38|22375.91
08:25:39|22375.48
08:25:40|22375.5
08:25:41|22376.3
08:25:42|22376.3
08:25:43|22376.37
08:25:44|22375.63
08:25:45|22376.95
08:25:47|22377.
08:25:48|22376.88
08:25:48|22375.3
08:25:49|22375.3
08:25:50|22375.08
08:25:52|22375.12
08:25:52|22375.12
08:25:54|22375.12
08:25:55|22377.17
08:25:55|22376.24
08:25:56|22376.24
08:25:57|22376.4
08:25:58|22377.9
08:25:59|22377.9
08:26:00|22377.9
08:26:01|22376.93
08:26:03|22377.52
08:26:03|22376.69
08:26:04|22377.27
08:26:05|22376.8
08:26:06|22377.73
08:26:08|22377.52
08:26:08|22377.52
08:26:09|22377.11
08:26:10|22377.76
08:26:11|22377.19
08:26:12|22377.
08:26:14|22377.52
08:26:14|22377.01
08:26:16|22377.07
08:26:17|22376.84
08:26:18|22376.69
08:26:19|22376.76
08:26:20|22376.5
08:26:21|22376.
08:26:23|22376.56
08:26:23|22376.54
08:26:25|22377.03
08:26:25|22375.81
08:26:26|22376.57
08:26:28|22376.57
08:26:29|22376.87
08:26:29|22376.87
08:26:31|22376.39
08:26:32|22376.39
08:26:32|22375.84
08:26:34|22375.91
08:26:35|22375.8
08:26:36|22376.56
08:26:36|22376.56
08:26:38|22376.56
08:26:38|22376.81
08:26:40|22375.78
08:26:41|22375.79
08:26:42|22375.79
08:26:42|22377.38
08:26:43|22377.04
08:26:45|22377.93
08:26:45|22376.88
08:26:46|22376.88
08:26:47|22376.88
08:26:49|22376.88
08:26:50|22377.88
08:26:51|22377.64
08:26:51|22377.02
08:26:52|22377.02
08:26:53|22376.99
08:26:54|22376.99
08:26:55|22377.88
08:26:56|22377.88
08:26:57|22377.17
08:26:58|22376.87
08:26:59|22376.87
08:27:00|22376.87
08:27:02|22378.
08:27:03|22376.87
08:27:04|22376.89
08:27:05|22377.47
08:27:05|22377.43
08:27:07|22377.43
08:27:08|22377.09
08:27:08|22377.43
08:27:09|22377.06
08:27:10|22377.06
08:27:12|22377.05
08:27:12|22377.01
08:27:14|22377.01
08:27:15|22377.01
08:27:16|22380.36
08:27:18|22374.67
08:27:18|22375.36
08:27:19|22375.5
08:27:20|22375.5
08:27:22|22375.37
08:27:23|22375.68
08:27:24|22375.68
08:27:25|22376.49
08:27:26|22376.23
08:27:28|22378.31
08:27:29|22378.32
08:27:30|22378.44
08:27:32|22377.57
08:27:32|22377.57
08:27:33|22378.73
08:27:34|22378.02
08:27:35|22377.31
08:27:36|22377.91
08:27:37|22378.17
08:27:38|22378.17
08:27:39|22378.44
08:27:40|22377.67
08:27:41|22377.24
08:27:42|22375.95
08:27:43|22375.56
08:27:45|22374.09
08:27:45|22374.44
08:27:46|22374.29
08:27:47|22374.29
08:27:49|22375.06
08:27:50|22375.27
08:27:51|22375.02
08:27:52|22374.46
08:27:52|22375.
08:27:53|22375.27
08:27:55|22373.94
08:27:56|22374.45
08:27:57|22373.96
08:27:57|22374.43
08:27:59|22374.43
08:28:00|22374.39
08:28:01|22374.39
08:28:02|22374.34
08:28:03|22374.47
08:28:04|22373.79
08:28:05|22374.31
08:28:06|22374.31
08:28:07|22373.29
08:28:08|22373.29
08:28:09|22373.57
08:28:10|22373.99
08:28:11|22373.57
08:28:12|22376.
08:28:13|22375.98
08:28:14|22375.66
08:28:15|22374.93
08:28:16|22374.91
08:28:17|22375.07
08:28:18|22374.53
08:28:19|22374.19
08:28:20|22375.04
08:28:21|22375.04
08:28:22|22374.52
08:28:24|22375.01
08:28:25|22375.19
08:28:26|22375.17
08:28:27|22374.37
08:28:28|22374.54
08:28:28|22375.53
08:28:30|22375.53
08:28:31|22374.67
08:28:32|22374.66
08:28:32|22375.34
08:28:34|22375.29
08:28:34|22374.68
08:28:35|22375.73
08:28:36|22376.46
08:28:38|22375.61
08:28:39|22375.63
08:28:40|22375.68
08:28:41|22376.74
08:28:42|22375.83
08:28:42|22375.75
08:28:44|22375.74
08:28:45|22376.72
08:28:45|22376.52
08:28:47|22376.67
08:28:47|22376.68
08:28:48|22376.72
08:28:49|22375.56
08:28:50|22375.59
08:28:51|22375.71
08:28:52|22375.71
08:28:53|22375.7
08:28:55|22375.88
08:28:55|22376.98
08:28:57|22376.51
08:28:58|22376.51
08:28:59|22377.24
08:29:00|22376.86
08:29:01|22376.67
08:29:02|22377.
08:29:02|22376.87
08:29:03|22376.55
08:29:04|22376.55
08:29:06|22376.55
08:29:06|22376.55
08:29:08|22376.55
08:29:09|22376.55
08:29:10|22376.18
08:29:10|22376.18
08:29:11|22376.69
08:29:13|22376.15
08:29:14|22376.15
08:29:15|22376.15
08:29:16|22376.35
08:29:17|22376.41
08:29:18|22376.41
08:29:19|22376.41
08:29:20|22376.41
08:29:20|22376.41
08:29:22|22376.41
08:29:23|22376.22
08:29:24|22375.97
08:29:26|22376.19
08:29:26|22375.69
08:29:28|22376.28
08:29:28|22375.76
08:29:29|22375.28
08:29:30|22375.52
08:29:31|22375.25
08:29:33|22374.86
08:29:35|22374.52
08:29:35|22374.52
08:29:36|22374.52
08:29:37|22375.56
08:29:39|22375.96
08:29:39|22375.96
08:29:40|22375.96
08:29:41|22375.96
08:29:42|22375.59
08:29:44|22375.59
08:29:44|22376.
08:29:45|22376.
08:29:47|22376.91
08:29:48|22376.91
08:29:48|22377.
08:29:49|22377.
08:29:51|22376.98
08:29:51|22376.25
08:29:52|22376.22
08:29:53|22375.94
08:29:54|22376.53
08:29:56|22376.96
08:29:56|22376.96
08:29:57|22375.32
08:29:58|22376.
08:29:59|22376.
08:30:00|22375.32
08:30:01|22374.63
08:30:02|22374.87
08:30:03|22376.74
08:30:04|22375.65
08:30:05|22376.64
08:30:06|22376.3
08:30:07|22378.71
08:30:08|22377.22
08:30:09|22376.61
08:30:10|22377.6
08:30:11|22376.97
08:30:13|22377.17
08:30:13|22376.12
08:30:14|22377.21
08:30:15|22376.07
08:30:16|22377.7
08:30:17|22377.62
08:30:18|22378.33
08:30:20|22376.12
08:30:20|22376.13
08:30:21|22376.58
08:30:22|22377.06
08:30:24|22377.13
08:30:25|22377.13
08:30:26|22375.76
08:30:28|22376.07
08:30:28|22376.07
08:30:30|22376.07
08:30:31|22376.07
08:30:32|22376.09
08:30:33|22376.09
08:30:34|22375.89
08:30:35|22375.89
08:30:36|22375.89
08:30:37|22373.46
08:30:38|22370.71
08:30:39|22373.25
08:30:40|22372.7
08:30:41|22372.72
08:30:41|22372.1
08:30:43|22372.59
08:30:44|22372.59
08:30:45|22372.59
08:30:46|22372.08
08:30:47|22372.03
08:30:48|22372.03
08:30:49|22371.99
08:30:50|22371.99
08:30:51|22371.87
08:30:52|22371.44
08:30:53|22371.47
08:30:54|22372.24
08:30:55|22371.89
08:30:56|22372.36
08:30:57|22372.36
08:30:58|22372.3
08:30:58|22371.06
08:31:00|22370.15
08:31:01|22371.45
08:31:02|22371.98
08:31:03|22372.64
08:31:04|22372.64
08:31:05|22372.95
08:31:06|22373.04
08:31:07|22370.03
08:31:08|22370.5
08:31:09|22370.86
08:31:10|22370.21
08:31:11|22369.02
08:31:12|22369.8
08:31:13|22369.79
08:31:14|22370.49
08:31:15|22369.94
08:31:16|22371.04
08:31:17|22370.25
08:31:18|22369.77
08:31:19|22370.22
08:31:20|22370.02
08:31:21|22371.01
08:31:22|22370.74
08:31:23|22370.38
08:31:24|22370.38
08:31:26|22369.93
08:31:27|22370.08
08:31:28|22372.69
08:31:29|22371.88
08:31:30|22374.5
08:31:31|22371.09
08:31:33|22370.85
08:31:33|22372.07
08:31:34|22371.02
08:31:35|22371.02
08:31:36|22371.02
08:31:38|22370.16
08:31:38|22371.55
08:31:39|22371.22
08:31:40|22371.85
08:31:41|22371.85
08:31:42|22372.78
08:31:43|22372.78
08:31:44|22372.77
08:31:45|22371.8
08:31:46|22371.53
08:31:47|22371.53
08:31:49|22371.53
08:31:49|22371.23
08:31:50|22372.54
08:31:51|22372.19
08:31:52|22371.66
08:31:53|22371.66
08:31:55|22372.57
08:31:55|22372.57
08:31:56|22371.54
08:31:57|22372.85
08:31:58|22372.05
08:32:00|22373.73
08:32:00|22374.58
08:32:01|22374.08
08:32:03|22374.58
08:32:04|22374.75
08:32:04|22375.85
08:32:06|22375.35
08:32:06|22375.72
08:32:07|22375.7
08:32:09|22374.43
08:32:10|22374.56
08:32:11|22375.
08:32:12|22375.07
08:32:12|22374.19
08:32:14|22375.1
08:32:15|22375.1
08:32:15|22374.5
08:32:17|22374.46
08:32:17|22374.46
08:32:18|22374.33
08:32:19|22375.
08:32:20|22374.24
08:32:21|22373.79
08:32:22|22373.59
08:32:24|22374.29
08:32:24|22374.11
08:32:26|22375.05
08:32:27|22373.84
08:32:28|22374.95
08:32:30|22374.95
08:32:30|22375.21
08:32:31|22375.21
08:32:33|22374.16
08:32:33|22374.16
08:32:34|22374.13
08:32:35|22374.13
08:32:36|22374.24
08:32:37|22374.3
08:32:38|22374.3
08:32:39|22374.25
08:32:40|22374.36
08:32:41|22375.03
08:32:42|22374.48
08:32:44|22375.25
08:32:45|22374.47
08:32:46|22374.49
08:32:47|22374.57
08:32:47|22375.32
08:32:49|22374.58
08:32:50|22374.73
08:32:51|22374.73
08:32:52|22374.24
08:32:53|22374.24
08:32:54|22375.16
08:32:55|22375.1
08:32:56|22374.67
08:32:57|22374.41
08:32:58|22374.
08:32:59|22373.85
08:33:00|22373.86
08:33:01|22374.61
08:33:02|22374.58
08:33:03|22374.56
08:33:04|22374.08
08:33:05|22375.78
08:33:06|22376.57
08:33:07|22375.81
08:33:08|22375.24
08:33:09|22375.24
08:33:10|22375.8
08:33:11|22375.8
08:33:12|22375.62
08:33:13|22375.23
08:33:14|22375.23
08:33:15|22374.93
08:33:16|22374.33
08:33:17|22374.
08:33:18|22374.3
08:33:19|22374.3
08:33:20|22374.
08:33:21|22374.
08:33:22|22374.25
08:33:23|22374.25
08:33:24|22373.93
08:33:25|22373.93
08:33:26|22373.85
08:33:27|22374.2
08:33:29|22373.85
08:33:29|22374.13
08:33:30|22373.68
08:33:31|22373.68
08:33:33|22374.09
08:33:33|22374.09
08:33:34|22374.67
08:33:35|22374.67
08:33:36|22374.67
08:33:37|22374.67
08:33:38|22374.67
08:33:39|22375.65
08:33:41|22375.46
08:33:42|22376.35
08:33:43|22376.97
08:33:44|22376.14
08:33:45|22375.3
08:33:46|22373.52
08:33:47|22373.52
08:33:48|22374.2
08:33:49|22373.51
08:33:50|22374.76
08:33:51|22374.55
08:33:52|22373.62
08:33:53|22373.62
08:33:54|22374.73
08:33:55|22372.71
08:33:56|22372.71
08:33:57|22372.71
08:33:58|22372.71
08:33:59|22373.15
08:34:00|22373.87
08:34:01|22374.01
08:34:02|22374.16
08:34:03|22374.22
08:34:04|22373.28
08:34:06|22374.21
08:34:06|22373.35
08:34:07|22373.9
08:34:08|22372.79
08:34:09|22373.13
08:34:10|22373.15
08:34:11|22373.17
08:34:12|22372.75
08:34:13|22373.15
08:34:14|22373.15
08:34:15|22373.15
08:34:17|22373.01
08:34:18|22373.46
08:34:18|22373.46
08:34:19|22373.46
08:34:20|22372.75
08:34:22|22372.77
08:34:22|22372.72
08:34:23|22373.76
08:34:25|22373.54
08:34:25|22372.89
08:34:26|22372.89
08:34:27|22372.85
08:34:29|22372.55
08:34:30|22372.55
08:34:31|22372.55
08:34:32|22372.55
08:34:34|22372.39
08:34:34|22372.39
08:34:36|22372.39
08:34:36|22370.9
08:34:37|22369.46
08:34:39|22370.37
08:34:40|22370.
08:34:40|22370.38
08:34:42|22369.78
08:34:42|22370.13
08:34:44|22370.
08:34:44|22370.21
08:34:46|22370.79
08:34:46|22370.36
08:34:47|22370.36
08:34:48|22371.19
08:34:49|22372.59
08:34:50|22372.07
08:34:51|22372.87
08:34:53|22372.98
08:34:53|22372.98
08:34:54|22373.25
08:34:56|22372.24
08:34:57|22372.19
08:34:58|22372.19
08:34:58|22372.18
08:35:00|22372.56
08:35:00|22372.89
08:35:02|22373.91
08:35:03|22376.59
08:35:03|22375.46
08:35:04|22374.93
08:35:05|22374.09
08:35:07|22374.09
08:35:08|22374.09
08:35:08|22373.39
08:35:09|22373.36
08:35:10|22373.17
08:35:12|22373.17
08:35:12|22373.63
08:35:14|22373.63
08:35:14|22373.63
08:35:15|22373.27
08:35:16|22373.23
08:35:18|22373.3
08:35:18|22373.3
08:35:20|22373.87
08:35:20|22372.61
08:35:22|22373.3
08:35:23|22372.39
08:35:23|22372.24
08:35:24|22372.3
08:35:26|22372.3
08:35:26|22372.
08:35:27|22372.
08:35:28|22372.
08:35:30|22372.
08:35:31|22372.
08:35:32|22372.01
08:35:34|22372.
08:35:35|22372.
08:35:36|22372.63
08:35:37|22372.6
08:35:38|22372.58
08:35:39|22372.28
08:35:40|22372.28
08:35:41|22371.55
08:35:42|22370.73
08:35:43|22370.73
08:35:44|22370.5
08:35:45|22371.29
08:35:46|22370.48
08:35:47|22370.48
08:35:48|22370.48
08:35:49|22370.72
08:35:50|22370.72
08:35:51|22370.72
08:35:52|22370.74
08:35:53|22370.74
08:35:54|22370.96
08:35:55|22370.98
08:35:56|22370.96
08:35:57|22370.96
08:35:58|22370.95
08:35:59|22371.67
08:36:00|22370.63
08:36:01|22370.31
08:36:02|22371.66
08:36:03|22371.64
08:36:04|22370.88
08:36:05|22370.66
08:36:06|22370.66
08:36:07|22370.66
08:36:08|22370.85
08:36:09|22369.79
08:36:10|22370.01
08:36:11|22370.83
08:36:12|22369.83
08:36:13|22369.97
08:36:14|22369.97
08:36:15|22369.98
08:36:16|22370.
08:36:17|22369.97
08:36:18|22370.78
08:36:19|22369.78
08:36:20|22369.78
08:36:21|22370.35
08:36:22|22369.01
08:36:23|22369.64
08:36:24|22369.7
08:36:25|22368.77
08:36:26|22368.81
08:36:27|22369.14
08:36:28|22369.18
08:36:29|22368.88
08:36:30|22368.71
08:36:32|22369.95
08:36:33|22369.12
08:36:34|22368.5
08:36:34|22368.5
08:36:36|22368.28
08:36:37|22367.63
08:36:37|22369.36
08:36:39|22368.18
08:36:40|22367.35
08:36:41|22367.27
08:36:42|22368.
08:36:43|22367.77
08:36:44|22367.83
08:36:45|22367.83
08:36:46|22369.46
08:36:47|22370.03
08:36:48|22369.58
08:36:49|22371.28
08:36:50|22372.6
08:36:51|22372.98
08:36:52|22371.76
08:36:53|22371.76
08:36:54|22372.97
08:36:55|22372.02
08:36:56|22371.38
08:36:57|22372.01
08:36:58|22372.69
08:36:59|22371.72
08:37:01|22371.72
08:37:01|22372.3
08:37:02|22372.33
08:37:03|22371.75
08:37:04|22372.57
08:37:06|22372.5
08:37:06|22372.5
08:37:07|22372.64
08:37:08|22373.37
08:37:09|22372.65
08:37:10|22373.31
08:37:11|22372.47
08:37:12|22372.51
08:37:13|22372.09
08:37:15|22372.25
08:37:15|22372.77
08:37:16|22372.41
08:37:17|22372.35
08:37:19|22372.77
08:37:20|22372.77
08:37:20|22372.77
08:37:22|22372.68
08:37:23|22372.99
08:37:23|22372.99
08:37:24|22372.92
08:37:25|22372.6
08:37:27|22372.35
08:37:28|22371.57
08:37:29|22371.55
08:37:29|22371.55
08:37:31|22370.24
08:37:32|22369.69
08:37:33|22370.85
08:37:34|22369.78
08:37:35|22370.09
08:37:37|22370.3
08:37:37|22370.91
08:37:38|22371.56
08:37:39|22371.56
08:37:40|22371.56
08:37:41|22371.37
08:37:42|22371.83
08:37:43|22371.28
08:37:44|22371.24
08:37:45|22371.27
08:37:47|22370.73
08:37:47|22370.8
08:37:49|22371.54
08:37:49|22371.54
08:37:50|22372.
08:37:51|22371.66
08:37:52|22372.3
08:37:54|22372.3
08:37:55|22372.
08:37:55|22372.16
08:37:56|22372.08
08:37:58|22371.14
08:37:58|22372.2
08:38:00|22372.2
08:38:00|22372.02
08:38:01|22371.66
08:38:03|22371.
08:38:04|22371.22
08:38:04|22370.56
08:38:05|22370.45
08:38:06|22370.89
08:38:07|22371.19
08:38:08|22371.19
08:38:09|22370.37
08:38:11|22370.78
08:38:11|22370.78
08:38:12|22370.41
08:38:14|22370.8
08:38:14|22370.01
08:38:16|22370.01
08:38:17|22370.04
08:38:18|22370.37
08:38:18|22370.37
08:38:19|22370.58
08:38:21|22370.03
08:38:22|22370.66
08:38:23|22370.66
08:38:23|22370.07
08:38:25|22370.
08:38:25|22370.57
08:38:27|22370.
08:38:27|22369.84
08:38:29|22368.9
08:38:30|22368.75
08:38:31|22369.11
08:38:32|22368.03
08:38:33|22369.07
08:38:34|22369.07
08:38:35|22368.71
08:38:36|22368.71
08:38:38|22369.51
08:38:39|22363.37
08:38:40|22363.83
08:38:41|22364.03
08:38:42|22363.04
08:38:43|22349.86
08:38:44|22355.41
08:38:45|22352.65
08:38:46|22348.69
08:38:47|22346.7
08:38:48|22349.62
08:38:49|22351.86
08:38:50|22351.68
08:38:51|22351.58
08:38:52|22351.24
08:38:53|22352.93
08:38:55|22354.66
08:38:55|22354.58
08:38:56|22354.55
08:38:57|22352.79
08:38:58|22353.88
08:38:59|22353.69
08:39:00|22354.99
08:39:01|22354.73
08:39:02|22355.69
08:39:03|22352.05
08:39:05|22352.51
08:39:05|22351.31
08:39:06|22345.07
08:39:07|22346.22
08:39:08|22347.23
08:39:09|22347.55
08:39:11|22349.01
08:39:11|22347.83
08:39:12|22348.45
08:39:13|22348.38
08:39:14|22349.15
08:39:15|22350.4
08:39:17|22350.52
08:39:17|22351.05
08:39:18|22351.06
08:39:19|22353.8
08:39:20|22352.66
08:39:21|22352.68
08:39:22|22352.69
08:39:23|22352.37
08:39:24|22351.18
08:39:25|22352.14
08:39:26|22352.14
08:39:27|22352.97
08:39:28|22352.15
08:39:29|22352.01
08:39:30|22348.39
08:39:31|22347.44
08:39:32|22347.81
08:39:34|22347.92
08:39:35|22346.31
08:39:36|22349.16
08:39:37|22349.69
08:39:38|22349.7
08:39:39|22352.48
08:39:40|22351.56
08:39:41|22351.75
08:39:42|22351.27
08:39:43|22352.52
08:39:44|22353.74
08:39:45|22353.99
08:39:46|22352.96
08:39:47|22352.88
08:39:48|22353.73
08:39:49|22355.35
08:39:50|22353.42
08:39:51|22353.02
08:39:52|22352.81
08:39:53|22352.4
08:39:54|22352.58
08:39:56|22353.97
08:39:56|22354.08
08:39:57|22352.88
08:39:59|22353.83
08:39:59|22350.04
08:40:00|22352.22
08:40:01|22351.
08:40:02|22352.75
08:40:03|22353.29
08:40:04|22353.1
08:40:05|22352.
08:40:06|22352.9
08:40:07|22353.62
08:40:08|22353.62
08:40:10|22352.83
08:40:11|22352.77
08:40:11|22352.26
08:40:13|22352.78
08:40:14|22352.78
08:40:15|22351.71
08:40:16|22351.06
08:40:17|22351.03
08:40:18|22351.42
08:40:19|22351.42
08:40:20|22352.54
08:40:21|22351.41
08:40:21|22351.61
08:40:23|22351.61
08:40:24|22351.39
08:40:25|22351.06
08:40:26|22351.
08:40:27|22347.95
08:40:28|22346.91
08:40:29|22348.22
08:40:30|22348.58
08:40:31|22348.6
08:40:32|22348.04
08:40:33|22348.01
08:40:34|22347.97
08:40:36|22348.38
08:40:36|22348.38
08:40:37|22349.
08:40:38|22348.27
08:40:39|22348.22
08:40:40|22348.78
08:40:42|22347.81
08:40:42|22347.81
08:40:44|22348.24
08:40:45|22348.33
08:40:46|22346.93
08:40:47|22343.75
08:40:48|22342.62
08:40:49|22343.77
08:40:50|22341.31
08:40:51|22342.87
08:40:52|22342.54
08:40:53|22343.99
08:40:54|22343.37
08:40:55|22343.34
08:40:56|22342.06
08:40:57|22342.06
08:40:58|22342.08
08:40:59|22343.43
08:41:01|22343.7
08:41:01|22343.52
08:41:02|22346.19
08:41:03|22347.3
08:41:04|22345.83
08:41:05|22346.45
08:41:06|22345.71
08:41:07|22345.94
08:41:08|22345.99
08:41:09|22345.95
08:41:10|22345.51
08:41:11|22345.51
08:41:12|22345.51
08:41:13|22345.22
08:41:14|22345.44
08:41:15|22345.44
08:41:16|22344.29
08:41:17|22344.29
08:41:18|22345.63
08:41:19|22345.69
08:41:20|22345.74
08:41:21|22345.71
08:41:22|22346.15
08:41:23|22346.15
08:41:24|22346.99
08:41:25|22346.99
08:41:26|22347.95
08:41:27|22348.04
08:41:28|22347.26
08:41:30|22347.26
08:41:31|22348.18
08:41:32|22347.83
08:41:32|22347.03
08:41:33|22347.69
08:41:35|22347.57
08:41:35|22347.
08:41:37|22347.
08:41:38|22347.14
08:41:40|22347.37
08:41:41|22347.49
08:41:42|22346.67
08:41:43|22347.67
08:41:44|22346.67
08:41:45|22346.62
08:41:46|22346.62
08:41:47|22345.43
08:41:48|22345.43
08:41:50|22346.55
08:41:50|22346.54
08:41:51|22342.03
08:41:52|22343.12
08:41:53|22342.5
08:41:54|22342.5
08:41:56|22342.36
08:41:56|22342.22
08:41:57|22342.76
08:41:58|22335.72
08:41:59|22338.24
08:42:00|22336.73
08:42:01|22340.8
08:42:02|22340.45
08:42:04|22341.74
08:42:04|22340.78
08:42:05|22341.73
08:42:07|22341.73
08:42:07|22341.75
08:42:08|22341.75
08:42:09|22341.06
08:42:10|22342.31
08:42:12|22342.34
08:42:12|22341.5
08:42:13|22341.73
08:42:15|22341.88
08:42:15|22343.93
08:42:16|22342.91
08:42:18|22349.27
08:42:18|22354.4
08:42:19|22356.15
08:42:20|22354.76
08:42:22|22354.89
08:42:22|22354.52
08:42:24|22355.82
08:42:24|22355.09
08:42:26|22354.79
08:42:26|22354.6
08:42:27|22354.5
08:42:29|22354.89
08:42:29|22353.6
08:42:31|22353.71
08:42:31|22354.14
08:42:32|22353.8
08:42:33|22353.8
08:42:35|22354.14
08:42:35|22354.14
08:42:37|22351.5
08:42:38|22350.84
08:42:40|22350.8
08:42:41|22347.68
08:42:42|22349.29
08:42:43|22347.96
08:42:44|22348.47
08:42:45|22348.4
08:42:46|22348.08
08:42:47|22347.74
08:42:49|22347.69
08:42:49|22347.63
08:42:50|22347.19
08:42:51|22348.08
08:42:52|22348.3
08:42:53|22348.62
08:42:54|22348.83
08:42:56|22346.04
08:42:56|22346.04
08:42:58|22345.55
08:42:58|22347.09
08:42:59|22348.19
08:43:00|22347.19
08:43:02|22347.23
08:43:02|22348.18
08:43:03|22348.18
08:43:04|22348.18
08:43:06|22350.89
08:43:06|22354.26
08:43:07|22354.29
08:43:08|22352.49
08:43:09|22352.74
08:43:10|22353.06
08:43:12|22353.3
08:43:13|22352.52
08:43:14|22352.37
08:43:14|22353.13
08:43:15|22354.37
08:43:16|22353.25
08:43:17|22355.33
08:43:19|22354.51
08:43:20|22355.71
08:43:20|22354.01
08:43:22|22354.18
08:43:22|22353.61
08:43:24|22353.02
08:43:24|22354.2
08:43:25|22354.72
08:43:26|22354.96
08:43:27|22353.78
08:43:28|22353.85
08:43:30|22354.85
08:43:30|22353.73
08:43:31|22354.
08:43:32|22354.42
08:43:33|22353.44
08:43:35|22353.41
08:43:35|22353.41
08:43:36|22353.66
08:43:38|22351.13
08:43:39|22350.46
08:43:40|22350.72
08:43:41|22350.89
08:43:43|22348.77
08:43:44|22349.12
08:43:45|22349.42
08:43:46|22350.53
08:43:47|22350.56
08:43:48|22349.61
08:43:49|22350.56
08:43:50|22349.77
08:43:51|22349.77
08:43:52|22349.81
08:43:53|22350.98
08:43:54|22351.65
08:43:55|22351.22
08:43:56|22351.51
08:43:57|22352.66
08:43:58|22352.88
08:43:59|22353.47
08:44:00|22352.82
08:44:01|22353.41
08:44:03|22353.65
08:44:03|22353.71
08:44:04|22353.23
08:44:05|22353.78
08:44:06|22354.11
08:44:07|22353.98
08:44:09|22356.29
08:44:09|22360.03
08:44:10|22360.58
08:44:11|22360.2
08:44:12|22360.37
08:44:14|22360.8
08:44:14|22361.82
08:44:15|22360.25
08:44:16|22360.25
08:44:17|22359.46
08:44:18|22360.5
08:44:19|22360.
08:44:20|22359.84
08:44:21|22360.34
08:44:22|22360.05
08:44:23|22359.66
08:44:25|22360.03
08:44:25|22359.72
08:44:26|22359.99
08:44:27|22360.41
08:44:28|22360.25
08:44:30|22360.41
08:44:30|22360.63
08:44:32|22359.87
08:44:32|22361.13
08:44:33|22361.
08:44:34|22360.4
08:44:36|22360.5
08:44:36|22362.56
08:44:37|22362.78
08:44:38|22363.64
08:44:40|22361.63
08:44:41|22363.23
08:44:43|22363.23
08:44:43|22362.86
08:44:44|22361.1
08:44:45|22361.43
08:44:47|22361.15
08:44:47|22362.
08:44:48|22360.
08:44:49|22358.95
08:44:50|22358.83
08:44:52|22358.68
08:44:52|22359.1
08:44:53|22359.96
08:44:55|22359.96
08:44:56|22359.83
08:44:57|22357.48
08:44:58|22360.28
08:44:59|22359.59
08:45:00|22359.57
08:45:01|22359.99
08:45:02|22355.47
08:45:03|22356.89
08:45:04|22356.89
08:45:05|22357.24
08:45:06|22357.72
08:45:07|22354.68
08:45:08|22356.62
08:45:09|22357.69
08:45:09|22357.44
08:45:11|22357.02
08:45:11|22357.13
08:45:13|22357.05
08:45:14|22357.01
08:45:15|22356.19
08:45:16|22356.39
08:45:17|22355.57
08:45:18|22357.92
08:45:19|22357.49
08:45:19|22356.59
08:45:21|22357.16
08:45:22|22356.58
08:45:23|22357.28
08:45:24|22355.44
08:45:25|22356.22
08:45:26|22355.2
08:45:27|22355.2
08:45:28|22355.22
08:45:29|22350.46
08:45:30|22351.33
08:45:31|22352.19
08:45:32|22352.31
08:45:33|22352.26
08:45:34|22350.87
08:45:35|22351.99
08:45:36|22349.97
08:45:37|22350.48
08:45:38|22350.01
08:45:39|22350.9
08:45:41|22351.85
08:45:42|22351.89
08:45:43|22351.89
08:45:44|22351.94
08:45:44|22352.07
08:45:46|22353.45
08:45:46|22352.03
08:45:48|22353.43
08:45:49|22353.43
08:45:50|22353.43
08:45:51|22352.35
08:45:52|22352.25
08:45:54|22353.31
08:45:54|22352.45
08:45:56|22352.45
08:45:57|22352.45
08:45:57|22353.32
08:45:58|22353.27
08:45:59|22352.03
08:46:01|22350.87
08:46:01|22348.44
08:46:03|22350.24
08:46:03|22351.19
08:46:05|22351.15
08:46:06|22351.15
08:46:07|22351.15
08:46:08|22351.23
08:46:09|22351.23
08:46:10|22351.63
08:46:10|22352.57
08:46:12|22353.12
08:46:13|22353.12
08:46:14|22351.64
08:46:14|22351.54
08:46:16|22351.39
08:46:17|22351.31
08:46:18|22351.48
08:46:19|22351.34
08:46:20|22354.79
08:46:21|22355.47
08:46:22|22355.91
08:46:22|22354.88
08:46:24|22355.5
08:46:24|22355.22
08:46:26|22354.98
08:46:27|22355.99
08:46:28|22355.08
08:46:28|22356.1
08:46:29|22355.55
08:46:31|22356.02
08:46:32|22356.1
08:46:33|22357.24
08:46:34|22356.53
08:46:35|22356.95
08:46:35|22356.88
08:46:37|22358.57
08:46:38|22359.12
08:46:38|22358.99
08:46:39|22358.98
08:46:41|22358.95
08:46:43|22359.51
08:46:44|22359.51
08:46:45|22359.21
08:46:46|22358.38
08:46:47|22357.3
08:46:48|22356.74
08:46:49|22352.32
08:46:50|22352.31
08:46:51|22352.43
08:46:52|22354.79
08:46:53|22355.25
08:46:54|22354.78
08:46:55|22354.78
08:46:56|22354.78
08:46:57|22354.42
08:46:58|22354.47
08:46:59|22354.49
08:47:00|22353.84
08:47:01|22353.57
08:47:02|22354.49
08:47:03|22353.01
08:47:05|22354.09
08:47:05|22354.25
08:47:06|22354.25
08:47:07|22353.73
08:47:08|22353.7
08:47:10|22354.06
08:47:10|22353.11
08:47:11|22352.71
08:47:12|22353.01
08:47:13|22353.51
08:47:14|22353.51
08:47:16|22353.83
08:47:16|22354.36
08:47:17|22354.07
08:47:18|22353.22
08:47:19|22354.03
08:47:20|22353.26
08:47:21|22353.59
08:47:22|22353.09
08:47:23|22353.
08:47:24|22352.05
08:47:25|22351.98
08:47:27|22352.86
08:47:27|22352.48
08:47:29|22352.94
08:47:29|22352.94
08:47:30|22352.07
08:47:31|22353.54
08:47:33|22353.54
08:47:34|22352.62
08:47:35|22352.58
08:47:37|22352.95
08:47:37|22353.39
08:47:38|22353.39
08:47:39|22353.77
08:47:40|22353.74
08:47:41|22353.37
08:47:43|22353.4
08:47:44|22352.73
08:47:45|22353.01
08:47:46|22353.47
08:47:47|22353.64
08:47:48|22352.47
08:47:49|22352.47
08:47:50|22353.44
08:47:51|22352.15
08:47:52|22346.93
08:47:53|22345.74
08:47:54|22346.85
08:47:56|22345.97
08:47:56|22344.82
08:47:57|22345.17
08:47:58|22344.8
08:47:59|22344.79
08:48:00|22343.75
08:48:01|22342.57
08:48:02|22343.61
08:48:03|22342.52
08:48:04|22342.45
08:48:05|22344.16
08:48:06|22344.55
08:48:07|22344.43
08:48:08|22345.32
08:48:09|22344.58
08:48:10|22344.75
08:48:11|22344.
08:48:12|22344.03
08:48:13|22343.75
08:48:14|22344.89
08:48:15|22344.03
08:48:17|22343.99
08:48:17|22344.45
08:48:18|22344.96
08:48:19|22345.73
08:48:20|22345.05
08:48:22|22345.39
08:48:22|22345.39
08:48:23|22345.4
08:48:24|22346.24
08:48:25|22345.58
08:48:26|22344.16
08:48:27|22345.46
08:48:28|22344.27
08:48:29|22344.64
08:48:30|22344.23
08:48:31|22345.
08:48:32|22345.
08:48:33|22346.05
08:48:34|22345.1
08:48:35|22345.37
08:48:36|22351.43
08:48:37|22351.2
08:48:38|22351.26
08:48:39|22350.73
08:48:40|22351.26
08:48:41|22350.85
08:48:43|22350.85
08:48:44|22350.32
08:48:45|22350.28
08:48:47|22350.63
08:48:47|22350.53
08:48:48|22354.62
08:48:50|22356.93
08:48:51|22356.47
08:48:51|22356.47
08:48:53|22355.98
08:48:53|22355.45
08:48:55|22356.26
08:48:55|22352.55
08:48:57|22352.73
08:48:58|22351.86
08:48:59|22351.98
08:49:00|22353.07
08:49:01|22352.94
08:49:02|22351.62
08:49:03|22350.62
08:49:04|22351.02
08:49:05|22351.65
08:49:06|22351.45
08:49:07|22351.03
08:49:08|22351.03
08:49:09|22348.93
08:49:09|22349.53
08:49:11|22350.25
08:49:12|22350.25
08:49:12|22350.96
08:49:14|22348.47
08:49:15|22349.56
08:49:16|22349.62
08:49:17|22349.62
08:49:18|22350.17
08:49:18|22350.94
08:49:20|22350.33
08:49:21|22350.89
08:49:22|22350.85
08:49:23|22350.58
08:49:24|22350.22
08:49:25|22350.24
08:49:26|22350.24
08:49:27|22350.24
08:49:28|22350.29
08:49:29|22351.03
08:49:30|22350.81
08:49:31|22350.53
08:49:32|22349.74
08:49:33|22349.6
08:49:34|22348.6
08:49:35|22345.68
08:49:36|22345.64
08:49:37|22345.06
08:49:38|22345.29
08:49:39|22345.7
08:49:40|22344.46
08:49:41|22344.33
08:49:42|22346.07
08:49:43|22344.58
08:49:45|22345.79
08:49:45|22347.4
08:49:46|22349.
08:49:47|22345.61
08:49:48|22345.56
08:49:49|22344.53
08:49:50|22345.38
08:49:51|22345.38
08:49:52|22344.99
08:49:53|22345.69
08:49:54|22345.13
08:49:55|22345.11
08:49:56|22345.72
08:49:57|22345.88
08:49:58|22346.63
08:49:59|22345.91
08:50:00|22346.75
08:50:01|22345.38
08:50:03|22346.6
08:50:04|22346.77
08:50:04|22345.53
08:50:06|22346.97
08:50:06|22346.83
08:50:07|22346.75
08:50:08|22346.75
08:50:09|22346.75
08:50:10|22347.13
08:50:11|22347.13
08:50:12|22345.5
08:50:14|22345.48
08:50:14|22345.58
08:50:15|22346.25
08:50:17|22345.72
08:50:17|22345.38
08:50:19|22345.41
08:50:19|22345.48
08:50:20|22346.44
08:50:21|22346.
08:50:22|22346.86
08:50:23|22347.21
08:50:24|22346.98
08:50:26|22345.79
08:50:26|22346.57
08:50:27|22345.02
08:50:28|22345.26
08:50:29|22344.03
08:50:31|22344.15
08:50:31|22343.65
08:50:33|22344.35
08:50:33|22344.35
08:50:34|22343.28
08:50:35|22342.94
08:50:36|22342.94
08:50:38|22344.81
08:50:38|22343.31
08:50:39|22343.33
08:50:40|22344.34
08:50:41|22341.69
08:50:42|22341.97
08:50:43|22341.06
08:50:45|22341.97
08:50:46|22341.07
08:50:47|22340.42
08:50:48|22342.02
08:50:50|22340.52
08:50:50|22341.17
08:50:51|22340.64
08:50:52|22340.49
08:50:54|22340.68
08:50:55|22342.06
08:50:56|22341.34
08:50:57|22341.6
08:50:58|22341.95
08:50:59|22341.35
08:51:00|22340.73
08:51:01|22343.36
08:51:02|22343.54
08:51:03|22343.92
08:51:04|22343.24
08:51:05|22343.24
08:51:06|22343.82
08:51:07|22344.
08:51:08|22343.1
08:51:09|22343.99
08:51:10|22344.1
08:51:12|22343.57
08:51:12|22344.95
08:51:13|22343.81
08:51:14|22343.88
08:51:15|22343.88
08:51:16|22344.91
08:51:17|22344.71
08:51:18|22345.
08:51:19|22344.67
08:51:20|22346.68
08:51:21|22345.91
08:51:23|22345.82
08:51:23|22345.89
08:51:24|22345.86
08:51:25|22346.56
08:51:26|22346.21
08:51:27|22348.83
08:51:28|22348.78
08:51:29|22349.23
08:51:30|22347.57
08:51:31|22347.57
08:51:32|22349.55
08:51:33|22349.19
08:51:34|22349.21
08:51:35|22350.
08:51:36|22349.8
08:51:37|22349.8
08:51:39|22349.32
08:51:39|22350.26
08:51:40|22349.81
08:51:41|22350.35
08:51:42|22349.43
08:51:43|22350.46
08:51:44|22348.55
08:51:46|22345.26
08:51:47|22344.04
08:51:49|22346.51
08:51:50|22345.88
08:51:51|22345.6
08:51:52|22347.05
08:51:53|22348.09
08:51:54|22347.19
08:51:55|22347.19
08:51:56|22347.19
08:51:57|22346.53
08:51:58|22344.4
08:51:58|22344.29
08:52:00|22343.8
08:52:01|22344.76
08:52:01|22344.91
08:52:03|22345.16
08:52:04|22345.16
08:52:05|22344.09
08:52:06|22343.41
08:52:07|22344.56
08:52:08|22344.03
08:52:09|22344.55
08:52:10|22344.36
08:52:11|22344.28
08:52:12|22342.24
08:52:13|22342.22
08:52:14|22341.28
08:52:15|22340.45
08:52:16|22340.65
08:52:17|22340.65
08:52:18|22341.03
08:52:19|22340.45
08:52:20|22342.12
08:52:21|22342.11
08:52:22|22341.24
08:52:23|22341.23
08:52:24|22342.72
08:52:25|22342.74
08:52:26|22343.51
08:52:27|22343.03
08:52:28|22342.6
08:52:29|22342.35
08:52:30|22342.35
08:52:31|22342.35
08:52:32|22343.51
08:52:33|22342.48
08:52:34|22342.49
08:52:35|22342.19
08:52:36|22342.19
08:52:37|22345.15
08:52:38|22345.15
08:52:39|22344.27
08:52:40|22343.31
08:52:41|22346.76
08:52:42|22346.76
08:52:43|22346.71
08:52:44|22346.47
08:52:45|22348.36
08:52:46|22347.91
08:52:48|22347.25
08:52:49|22346.86
08:52:50|22346.92
08:52:51|22347.45
08:52:52|22347.15
08:52:53|22347.88
08:52:53|22347.12
08:52:55|22346.71
08:52:56|22347.88
08:52:57|22347.88
08:52:58|22348.18
08:52:58|22347.15
08:53:00|22346.79
08:53:01|22347.5
08:53:02|22347.41
08:53:03|22346.93
08:53:04|22347.16
08:53:05|22347.16
08:53:06|22346.65
08:53:07|22347.6
08:53:08|22347.6
08:53:08|22347.54
08:53:10|22347.54
08:53:11|22346.92
08:53:12|22346.46
08:53:13|22346.57
08:53:14|22346.55
08:53:15|22347.81
08:53:16|22347.81
08:53:17|22346.17
08:53:18|22347.29
08:53:19|22347.7
08:53:21|22347.26
08:53:21|22347.26
08:53:22|22347.49
08:53:23|22347.49
08:53:24|22347.07
08:53:25|22346.01
08:53:26|22348.29
08:53:27|22345.06
08:53:28|22347.7
08:53:29|22347.7
08:53:30|22347.7
08:53:31|22347.95
08:53:32|22347.03
08:53:33|22347.97
08:53:34|22348.
08:53:35|22346.58
08:53:36|22347.32
08:53:37|22347.26
08:53:38|22347.92
08:53:39|22346.94
08:53:40|22347.48
08:53:41|22347.48
08:53:42|22347.
08:53:43|22346.68
08:53:44|22347.12
08:53:45|22346.2
08:53:46|22346.95
08:53:48|22346.05
08:53:48|22346.16
08:53:50|22347.
08:53:51|22347.
08:53:53|22345.66
08:53:53|22345.6
08:53:54|22345.6
08:53:55|22347.
08:53:56|22346.3
08:53:57|22346.81
08:53:58|22346.17
08:53:59|22347.1
08:54:00|22345.95
08:54:02|22346.4
08:54:03|22343.72
08:54:04|22341.84
08:54:04|22343.3
08:54:06|22343.3
08:54:07|22343.14
08:54:08|22343.91
08:54:09|22343.93
08:54:10|22343.41
08:54:11|22343.27
08:54:12|22342.31
08:54:12|22342.31
08:54:14|22342.31
08:54:15|22342.72
08:54:16|22342.74
08:54:16|22342.72
08:54:18|22342.72
08:54:19|22344.02
08:54:20|22345.
08:54:21|22344.48
08:54:22|22343.87
08:54:23|22343.26
08:54:24|22344.23
08:54:25|22343.16
08:54:25|22343.66
08:54:27|22342.76
08:54:27|22342.49
08:54:29|22342.73
08:54:30|22341.7
08:54:31|22340.52
08:54:32|22340.4
08:54:33|22341.65
08:54:34|22341.65
08:54:35|22341.56
08:54:36|22340.59
08:54:37|22340.59
08:54:38|22341.66
08:54:38|22341.
08:54:40|22340.91
08:54:41|22340.79
08:54:42|22341.52
08:54:43|22341.65
08:54:44|22341.61
08:54:45|22339.81
08:54:46|22340.68
08:54:47|22340.
08:54:48|22340.55
08:54:48|22341.04
08:54:50|22341.11
08:54:51|22341.67
08:54:53|22341.
08:54:54|22341.09
08:54:55|22341.04
08:54:55|22341.01
08:54:57|22341.01
08:54:58|22341.6
08:54:59|22341.6
08:55:00|22341.6
08:55:01|22341.31
08:55:01|22341.76
08:55:03|22342.72
08:55:04|22342.37
08:55:04|22342.51
08:55:06|22341.8
08:55:06|22341.85
08:55:08|22341.99
08:55:09|22341.99
08:55:10|22343.62
08:55:11|22337.13
08:55:12|22338.03
08:55:13|22337.58
08:55:14|22336.95
08:55:15|22338.01
08:55:16|22337.8
08:55:17|22337.96
08:55:18|22338.03
08:55:19|22338.03
08:55:20|22338.03
08:55:21|22337.86
08:55:23|22336.65
08:55:23|22336.78
08:55:25|22337.02
08:55:25|22338.03
08:55:26|22337.6
08:55:27|22336.35
08:55:28|22335.08
08:55:30|22334.44
08:55:30|22334.16
08:55:31|22333.04
08:55:32|22333.19
08:55:33|22333.39
08:55:34|22333.39
08:55:35|22333.44
08:55:36|22333.77
08:55:37|22333.2
08:55:38|22333.53
08:55:39|22333.53
08:55:41|22334.5
08:55:41|22333.5
08:55:42|22333.44
08:55:43|22334.51
08:55:44|22336.41
08:55:45|22337.02
08:55:47|22336.05
08:55:47|22336.85
08:55:48|22336.3
08:55:50|22333.06
08:55:51|22334.57
08:55:52|22334.57
08:55:53|22335.72
08:55:54|22335.7
08:55:55|22335.64
08:55:56|22334.82
08:55:57|22336.19
08:55:58|22336.45
08:55:59|22336.43
08:56:00|22337.53
08:56:01|22335.93
08:56:03|22336.56
08:56:04|22336.19
08:56:04|22337.28
08:56:05|22335.79
08:56:07|22335.72
08:56:09|22335.54
08:56:09|22335.79
08:56:10|22334.52
08:56:11|22335.51
08:56:12|22335.22
08:56:14|22335.17
08:56:14|22334.41
08:56:15|22334.48
08:56:16|22334.5
08:56:17|22336.31
08:56:18|22335.44
08:56:19|22335.93
08:56:20|22335.52
08:56:21|22336.03
08:56:22|22335.23
08:56:23|22335.72
08:56:24|22335.85
08:56:25|22336.
08:56:26|22337.19
08:56:27|22337.19
08:56:28|22335.9
08:56:29|22334.58
08:56:30|22334.58
08:56:31|22335.23
08:56:32|22335.23
08:56:33|22332.22
08:56:34|22332.22
08:56:35|22333.29
08:56:36|22332.37
08:56:37|22331.98
08:56:38|22333.39
08:56:39|22333.39
08:56:40|22332.64
08:56:41|22332.64
08:56:42|22333.5
08:56:43|22332.01
08:56:44|22333.17
08:56:45|22333.21
08:56:46|22332.44
08:56:47|22333.16
08:56:48|22333.16
08:56:49|22332.25
08:56:51|22333.69
08:56:52|22333.34
08:56:53|22333.34
08:56:54|22333.34
08:56:55|22333.34
08:56:56|22333.53
08:56:57|22333.27
08:56:58|22333.68
08:56:59|22333.04
08:57:00|22332.19
08:57:01|22332.46
08:57:02|22334.07
08:57:03|22333.98
08:57:04|22333.25
08:57:05|22333.92
08:57:06|22334.56
08:57:07|22335.68
08:57:08|22335.68
08:57:09|22335.16
08:57:10|22333.54
08:57:12|22333.81
08:57:12|22333.81
08:57:13|22334.32
08:57:14|22334.18
08:57:15|22334.15
08:57:16|22335.
08:57:17|22334.2
08:57:19|22334.2
08:57:19|22335.19
08:57:20|22334.13
08:57:22|22333.66
08:57:22|22333.79
08:57:23|22333.45
08:57:25|22333.45
08:57:25|22333.79
08:57:27|22334.
08:57:27|22335.11
08:57:28|22334.51
08:57:30|22334.51
08:57:31|22334.51
08:57:32|22334.51
08:57:33|22334.58
08:57:33|22335.3
08:57:34|22335.04
08:57:35|22334.78
08:57:36|22334.48
08:57:37|22333.91
08:57:38|22333.95
08:57:39|22335.31
08:57:41|22337.19
08:57:42|22335.85
08:57:42|22336.99
08:57:44|22337.55
08:57:45|22336.94
08:57:46|22336.99
08:57:47|22337.78
08:57:47|22338.
08:57:48|22338.3
08:57:50|22338.95
08:57:50|22338.25
08:57:52|22337.97
08:57:52|22338.14
08:57:53|22338.84
08:57:55|22338.
08:57:57|22338.84
08:57:57|22338.84
08:57:58|22338.15
08:57:59|22337.9
08:58:00|22337.06
08:58:01|22337.8
08:58:02|22337.07
08:58:03|22337.97
08:58:04|22337.12
08:58:05|22337.95
08:58:06|22337.95
08:58:07|22337.41
08:58:08|22337.41
08:58:09|22336.52
08:58:10|22332.07
08:58:11|22333.02
08:58:12|22331.44
08:58:13|22332.13
08:58:14|22333.07
08:58:15|22336.52
08:58:17|22335.41
08:58:17|22338.97
08:58:18|22337.18
08:58:19|22337.72
08:58:20|22336.79
08:58:21|22338.33
08:58:22|22337.42
08:58:23|22337.96
08:58:24|22338.56
08:58:25|22337.74
08:58:26|22338.57
08:58:27|22338.96
08:58:28|22337.69
08:58:29|22337.48
08:58:30|22338.23
08:58:31|22337.45
08:58:32|22338.23
08:58:34|22337.44
08:58:34|22336.73
08:58:35|22337.99
08:58:36|22338.03
08:58:37|22338.03
08:58:38|22338.03
08:58:39|22337.77
08:58:40|22337.5
08:58:41|22337.5
08:58:42|22338.26
08:58:43|22338.23
08:58:44|22337.91
08:58:45|22337.28
08:58:46|22337.29
08:58:47|22338.23
08:58:48|22338.21
08:58:49|22337.29
08:58:51|22337.58
08:58:51|22339.13
08:58:53|22337.
08:58:54|22337.29
08:58:55|22337.38
08:58:56|22337.35
08:58:57|22336.06
08:58:58|22333.92
08:58:59|22334.
08:59:00|22334.
08:59:01|22334.5
08:59:02|22336.37
08:59:03|22335.7
08:59:04|22337.89
08:59:05|22337.52
08:59:06|22336.87
08:59:07|22335.55
08:59:08|22334.43
08:59:09|22334.66
08:59:10|22333.
08:59:11|22334.88
08:59:12|22335.89
08:59:13|22335.92
08:59:14|22335.94
08:59:15|22335.39
08:59:16|22335.23
08:59:17|22335.23
08:59:18|22335.23
08:59:19|22335.97
08:59:20|22335.97
08:59:21|22335.14
08:59:22|22335.1
08:59:23|22336.29
08:59:24|22335.13
08:59:25|22335.13
08:59:26|22335.13
08:59:27|22333.98
08:59:28|22333.98
08:59:29|22334.
08:59:30|22335.55
08:59:31|22335.35
08:59:32|22338.56
08:59:33|22337.08
08:59:34|22337.08
08:59:35|22337.56
08:59:36|22337.56
08:59:37|22334.95
08:59:38|22336.02
08:59:39|22336.
08:59:40|22336.
08:59:41|22336.11
08:59:42|22335.31
08:59:43|22335.36
08:59:44|22334.82
08:59:45|22336.
08:59:46|22336.92
08:59:47|22337.
08:59:48|22336.21
08:59:49|22343.99
08:59:50|22341.02
08:59:51|22342.61
08:59:52|22342.83
08:59:53|22342.13
08:59:55|22343.41
08:59:56|22343.57
08:59:57|22343.24
08:59:58|22345.57
08:59:59|22346.42
09:00:00|22346.4
09:00:01|22344.98
09:00:02|22344.97
09:00:03|22342.72
09:00:04|22343.7
09:00:04|22343.89
09:00:06|22343.4
09:00:07|22344.08
09:00:08|22344.3
09:00:10|22343.47
09:00:10|22343.27
09:00:11|22342.17
09:00:12|22342.07
09:00:13|22341.61
09:00:14|22342.61
09:00:15|22341.63
09:00:16|22341.76
09:00:17|22343.25
09:00:18|22341.9
09:00:19|22341.97
09:00:20|22341.28
09:00:21|22342.28
09:00:23|22341.46
09:00:23|22341.26
09:00:24|22342.36
09:00:25|22342.28
09:00:26|22342.26
09:00:28|22342.39
09:00:28|22341.15
09:00:29|22341.14
09:00:30|22343.25
09:00:31|22343.25
09:00:32|22343.25
09:00:33|22342.53
09:00:34|22341.74
09:00:35|22341.74
09:00:36|22342.38
09:00:37|22342.38
09:00:38|22340.91
09:00:39|22341.02
09:00:40|22342.25
09:00:41|22342.25
09:00:42|22343.12
09:00:43|22342.12
09:00:44|22342.1
09:00:45|22342.
09:00:46|22342.
09:00:47|22342.7
09:00:48|22342.7
09:00:49|22342.21
09:00:50|22342.51
09:00:51|22342.19
09:00:52|22342.19
09:00:54|22342.19
09:00:55|22341.63
09:00:56|22342.04
09:00:57|22341.95
09:00:59|22342.29
09:01:00|22342.5
09:01:00|22343.25
09:01:02|22341.84
09:01:03|22342.59
09:01:04|22341.73
09:01:05|22342.58
09:01:06|22342.38
09:01:06|22342.42
09:01:08|22343.48
09:01:10|22343.26
09:01:10|22342.89
09:01:11|22343.82
09:01:12|22343.82
09:01:13|22343.82
09:01:14|22343.82
09:01:15|22342.87
09:01:16|22342.95
09:01:17|22343.82
09:01:18|22343.82
09:01:19|22343.82
09:01:20|22343.82
09:01:22|22342.79
09:01:22|22342.7
09:01:23|22342.7
09:01:24|22343.11
09:01:25|22343.11
09:01:27|22343.11
09:01:28|22340.38
09:01:28|22341.88
09:01:30|22341.88
09:01:30|22342.04
09:01:31|22341.76
09:01:32|22341.66
09:01:34|22341.86
09:01:34|22340.73
09:01:35|22340.75
09:01:37|22341.96
09:01:37|22341.56
09:01:39|22341.23
09:01:40|22341.36
09:01:40|22342.31
09:01:41|22341.45
09:01:42|22341.11
09:01:43|22341.31
09:01:44|22342.6
09:01:46|22337.86
09:01:46|22336.97
09:01:47|22336.96
09:01:48|22337.9
09:01:50|22336.53
09:01:50|22336.46
09:01:51|22336.54
09:01:52|22337.73
09:01:53|22337.9
09:01:54|22338.5
09:01:55|22337.65
09:01:57|22338.16
09:01:58|22337.17
09:02:00|22338.15
09:02:01|22338.37
09:02:02|22338.52
09:02:03|22338.52
09:02:04|22337.54
09:02:05|22336.74
09:02:06|22337.21
09:02:07|22336.19
09:02:08|22337.1
09:02:09|22336.11
09:02:10|22336.11
09:02:11|22336.33
09:02:12|22337.41
09:02:13|22337.41
09:02:15|22337.52
09:02:15|22337.64
09:02:17|22338.47
09:02:17|22338.58
09:02:18|22337.76
09:02:19|22337.53
09:02:20|22337.73
09:02:21|22337.73
09:02:23|22336.33
09:02:24|22337.64
09:02:24|22337.63
09:02:25|22337.63
09:02:26|22336.73
09:02:28|22336.92
09:02:28|22336.93
09:02:30|22337.37
09:02:30|22337.37
09:02:31|22336.
09:02:32|22336.15
09:02:34|22337.15
09:02:34|22336.48
09:02:35|22337.
09:02:36|22337.33
09:02:37|22337.33
09:02:39|22337.51
09:02:40|22335.95
09:02:41|22336.47
09:02:42|22336.62
09:02:43|22337.06
09:02:44|22336.31
09:02:44|22336.31
09:02:46|22336.19
09:02:47|22337.46
09:02:48|22337.49
09:02:49|22337.63
09:02:50|22337.63
09:02:51|22337.63
09:02:52|22337.53
09:02:53|22336.73
09:02:53|22337.48
09:02:54|22336.93
09:02:56|22336.41
09:02:57|22336.74
09:02:59|22336.61
09:02:59|22336.09
09:03:00|22337.63
09:03:01|22338.28
09:03:02|22337.72
09:03:03|22337.58
09:03:04|22336.94
09:03:06|22336.24
09:03:06|22335.38
09:03:08|22334.52
09:03:09|22334.13
09:03:09|22333.5
09:03:11|22333.04
09:03:12|22333.72
09:03:13|22334.73
09:03:14|22332.77
09:03:15|22333.08
09:03:16|22334.3
09:03:17|22334.31
09:03:18|22335.
09:03:19|22335.18
09:03:20|22333.95
09:03:21|22334.8
09:03:22|22333.64
09:03:23|22334.65
09:03:24|22334.92
09:03:25|22335.1
09:03:27|22335.17
09:03:27|22334.83
09:03:28|22334.65
09:03:29|22335.12
09:03:30|22335.12
09:03:31|22335.12
09:03:32|22334.21
09:03:33|22333.38
09:03:34|22333.48
09:03:35|22333.
09:03:36|22333.31
09:03:37|22333.52
09:03:38|22332.69
09:03:39|22333.19
09:03:40|22329.79
09:03:41|22329.02
09:03:42|22329.2
09:03:43|22329.94
09:03:44|22330.
09:03:45|22329.52
09:03:46|22329.1
09:03:47|22330.45
09:03:49|22330.45
09:03:49|22331.79
09:03:50|22331.38
09:03:51|22330.74
09:03:52|22330.76
09:03:54|22330.18
09:03:54|22331.54
09:03:56|22331.54
09:03:57|22330.86
09:03:58|22331.75
09:03:59|22330.33
09:04:00|22329.47
09:04:02|22329.36
09:04:02|22330.06
09:04:03|22329.64
09:04:04|22329.04
09:04:05|22329.53
09:04:07|22329.24
09:04:07|22327.54
09:04:09|22328.67
09:04:10|22327.19
09:04:11|22328.12
09:04:12|22327.14
09:04:12|22326.04
09:04:14|22325.63
09:04:15|22324.52
09:04:16|22324.52
09:04:17|22324.86
09:04:17|22326.52
09:04:19|22326.83
09:04:20|22326.55
09:04:21|22324.52
09:04:22|22324.98
09:04:23|22324.99
09:04:23|22323.28
09:04:24|22323.09
09:04:26|22321.42
09:04:27|22326.78
09:04:28|22326.
09:04:29|22325.6
09:04:30|22322.42
09:04:31|22322.88
09:04:32|22322.19
09:04:32|22320.09
09:04:34|22321.42
09:04:34|22320.11
09:04:35|22320.1
09:04:37|22320.79
09:04:38|22320.47
09:04:39|22320.09
09:04:40|22318.9
09:04:41|22320.69
09:04:42|22326.02
09:04:43|22326.58
09:04:44|22326.92
09:04:45|22325.99
09:04:46|22325.44
09:04:47|22325.11
09:04:48|22325.65
09:04:49|22325.32
09:04:50|22326.23
09:04:51|22327.11
09:04:52|22328.93
09:04:53|22329.59
09:04:54|22329.67
09:04:55|22330.35
09:04:56|22330.8
09:04:57|22330.
09:04:58|22330.55
09:05:00|22329.53
09:05:00|22331.72
09:05:01|22330.8
09:05:02|22333.85
09:05:03|22334.82
09:05:04|22333.81
09:05:05|22334.35
09:05:06|22335.15
09:05:08|22334.92
09:05:08|22335.
09:05:10|22334.63
09:05:11|22335.02
09:05:12|22335.37
09:05:13|22335.06
09:05:14|22336.66
09:05:15|22339.17
09:05:16|22339.42
09:05:17|22339.42
09:05:18|22338.99
09:05:19|22340.12
09:05:20|22339.88
09:05:20|22340.76
09:05:22|22340.63
09:05:23|22340.77
09:05:24|22340.52
09:05:25|22340.98
09:05:26|22341.38
09:05:27|22342.04
09:05:28|22342.29
09:05:28|22342.49
09:05:30|22342.1
09:05:31|22342.81
09:05:32|22341.06
09:05:32|22340.96
09:05:34|22341.27
09:05:35|22341.34
09:05:35|22341.34
09:05:37|22341.34
09:05:38|22337.52
09:05:39|22338.54
09:05:40|22338.54
09:05:40|22337.92
09:05:41|22338.05
09:05:43|22342.24
09:05:44|22341.44
09:05:45|22341.47
09:05:46|22341.43
09:05:47|22341.62
09:05:48|22341.82
09:05:49|22338.04
09:05:50|22339.11
09:05:51|22340.2
09:05:52|22342.09
09:05:53|22340.22
09:05:54|22340.22
09:05:55|22341.89
09:05:56|22340.79
09:05:57|22340.76
09:05:58|22340.72
09:05:59|22339.74
09:06:00|22339.93
09:06:02|22340.29
09:06:03|22342.49
09:06:04|22342.84
09:06:05|22343.71
09:06:06|22342.24
09:06:07|22342.24
09:06:09|22342.52
09:06:09|22342.71
09:06:10|22342.85
09:06:11|22343.
09:06:12|22342.1
09:06:14|22341.72
09:06:15|22343.98
09:06:16|22343.95
09:06:17|22344.6
09:06:18|22343.71
09:06:19|22343.84
09:06:20|22343.7
09:06:21|22344.
09:06:21|22345.02
09:06:23|22344.58
09:06:24|22345.7
09:06:25|22344.69
09:06:26|22345.03
09:06:27|22347.36
09:06:28|22348.46
09:06:28|22348.77
09:06:30|22348.95
09:06:31|22348.93
09:06:32|22348.35
09:06:33|22349.
09:06:34|22350.7
09:06:35|22351.86
09:06:36|22352.85
09:06:37|22353.79
09:06:38|22352.79
09:06:39|22353.86
09:06:40|22354.2
09:06:41|22353.46
09:06:42|22354.22
09:06:43|22353.73
09:06:44|22353.81
09:06:45|22353.83
09:06:46|22354.01
09:06:47|22354.17
09:06:48|22354.11
09:06:49|22354.41
09:06:50|22354.52
09:06:51|22354.32
09:06:52|22354.38
09:06:53|22354.59
09:06:54|22353.57
09:06:55|22354.66
09:06:56|22354.42
09:06:57|22352.28
09:06:58|22353.04
09:06:59|22353.33
09:07:00|22352.77
09:07:02|22353.17
09:07:02|22352.97
09:07:04|22353.77
09:07:05|22352.62
09:07:06|22349.73
09:07:07|22349.13
09:07:08|22347.38
09:07:09|22348.34
09:07:11|22347.44
09:07:11|22347.44
09:07:13|22347.78
09:07:14|22347.63
09:07:14|22346.63
09:07:15|22345.55
09:07:17|22345.14
09:07:17|22345.37
09:07:18|22346.61
09:07:19|22346.17
09:07:21|22346.54
09:07:22|22346.54
09:07:22|22346.54
09:07:24|22345.42
09:07:24|22345.42
09:07:26|22347.44
09:07:27|22346.02
09:07:28|22345.76
09:07:30|22346.75
09:07:30|22350.13
09:07:31|22350.13
09:07:32|22350.71
09:07:33|22351.09
09:07:35|22350.77
09:07:36|22350.02
09:07:36|22350.44
09:07:37|22350.44
09:07:38|22350.77
09:07:39|22349.85
09:07:40|22347.55
09:07:42|22346.19
09:07:42|22347.33
09:07:43|22346.77
09:07:44|22346.82
09:07:45|22346.88
09:07:46|22347.6
09:07:47|22346.88
09:07:48|22346.88
09:07:49|22348.81
09:07:50|22347.48
09:07:51|22347.46
09:07:52|22346.5
09:07:53|22344.82
09:07:54|22344.82
09:07:55|22346.01
09:07:56|22347.
09:07:57|22347.83
09:07:58|22348.24
09:07:59|22347.38
09:08:01|22347.28
09:08:02|22347.53
09:08:04|22349.16
09:08:04|22349.5
09:08:06|22349.
09:08:07|22348.2
09:08:08|22351.39
09:08:09|22350.76
09:08:10|22351.41
09:08:11|22351.36
09:08:12|22351.36
09:08:13|22351.36
09:08:14|22351.34
09:08:15|22350.61
09:08:16|22350.78
09:08:17|22350.77
09:08:19|22350.82
09:08:19|22350.58
09:08:20|22348.07
09:08:21|22347.94
09:08:22|22347.73
09:08:23|22348.04
09:08:24|22348.25
09:08:25|22348.11
09:08:26|22347.23
09:08:27|22347.95
09:08:28|22347.24
09:08:30|22347.24
09:08:30|22349.11
09:08:31|22348.35
09:08:32|22348.51
09:08:33|22347.82
09:08:34|22346.83
09:08:36|22347.19
09:08:36|22348.06
09:08:37|22346.67
09:08:38|22346.49
09:08:39|22347.07
09:08:40|22345.4
09:08:41|22346.97
09:08:42|22346.97
09:08:43|22346.97
09:08:44|22346.21
09:08:45|22345.84
09:08:46|22346.42
09:08:47|22346.44
09:08:48|22346.42
09:08:49|22348.12
09:08:50|22348.54
09:08:52|22348.38
09:08:52|22347.36
09:08:53|22347.95
09:08:54|22348.25
09:08:55|22351.19
09:08:56|22350.67
09:08:58|22350.45
09:08:58|22350.57
09:08:59|22352.77
09:09:00|22352.45
09:09:01|22351.45
09:09:03|22352.63
09:09:04|22352.66
09:09:06|22351.41
09:09:06|22352.28
09:09:07|22353.45
09:09:09|22353.91
09:09:09|22351.04
09:09:10|22350.92
09:09:11|22351.64
09:09:12|22351.66
09:09:13|22351.66
09:09:14|22351.86
09:09:15|22352.35
09:09:16|22352.57
09:09:17|22351.71
09:09:18|22351.77
09:09:19|22351.88
09:09:20|22351.88
09:09:21|22351.88
09:09:22|22351.4
09:09:23|22351.01
09:09:25|22350.51
09:09:25|22350.51
09:09:27|22351.44
09:09:27|22351.69
09:09:28|22351.93
09:09:30|22351.02
09:09:31|22351.35
09:09:32|22351.35
09:09:33|22351.35
09:09:34|22352.22
09:09:35|22351.5
09:09:36|22352.58
09:09:37|22352.22
09:09:38|22352.46
09:09:39|22352.3
09:09:40|22352.44
09:09:41|22352.34
09:09:42|22351.99
09:09:43|22351.37
09:09:44|22351.91
09:09:45|22351.91
09:09:47|22351.91
09:09:47|22352.41
09:09:49|22352.3
09:09:50|22352.13
09:09:50|22352.13
09:09:52|22352.72
09:09:52|22352.24
09:09:53|22351.6
09:09:54|22351.26
09:09:55|22350.51
09:09:57|22350.1
09:09:57|22350.1
09:09:58|22350.65
09:10:00|22350.85
09:10:01|22349.61
09:10:01|22350.5
09:10:02|22350.56
09:10:04|22347.45
09:10:05|22348.63
09:10:06|22348.63
09:10:07|22348.46
09:10:08|22348.38
09:10:09|22348.53
09:10:10|22349.55
09:10:11|22349.19
09:10:12|22350.12
09:10:13|22357.96
09:10:14|22356.32
09:10:15|22359.46
09:10:16|22357.99
09:10:17|22357.4
09:10:18|22357.5
09:10:19|22358.04
09:10:20|22359.11
09:10:21|22359.1
09:10:22|22357.39
09:10:23|22356.61
09:10:24|22356.33
09:10:26|22356.96
09:10:26|22356.67
09:10:27|22355.23
09:10:28|22355.58
09:10:29|22355.58
09:10:30|22355.39
09:10:31|22355.23
09:10:32|22355.23
09:10:34|22356.94
09:10:34|22355.75
09:10:35|22355.45
09:10:36|22355.57
09:10:37|22355.15
09:10:38|22355.53
09:10:39|22354.37
09:10:40|22354.47
09:10:41|22355.01
09:10:42|22354.69
09:10:43|22354.49
09:10:44|22354.45
09:10:45|22353.
09:10:46|22352.82
09:10:47|22352.19
09:10:48|22353.49
09:10:49|22354.6
09:10:50|22354.03
09:10:51|22354.03
09:10:52|22354.58
09:10:53|22354.97
09:10:55|22354.97
09:10:55|22352.45
09:10:56|22352.72
09:10:57|22351.25
09:10:58|22351.48
09:11:00|22351.48
09:11:00|22352.18
09:11:01|22352.18
09:11:02|22353.98
09:11:03|22355.2
09:11:05|22354.12
09:11:07|22355.04
09:11:07|22355.05
09:11:08|22355.31
09:11:09|22354.69
09:11:10|22354.69
09:11:11|22354.94
09:11:13|22354.94
09:11:14|22355.29
09:11:15|22355.27
09:11:16|22354.12
09:11:17|22354.21
09:11:18|22354.14
09:11:19|22354.18
09:11:20|22354.58
09:11:21|22355.15
09:11:22|22355.15
09:11:23|22355.35
09:11:24|22355.35
09:11:25|22355.27
09:11:26|22355.08
09:11:27|22355.
09:11:28|22354.93
09:11:29|22355.
09:11:30|22354.84
09:11:31|22354.84
09:11:32|22355.18
09:11:33|22355.18
09:11:34|22355.18
09:11:35|22354.86
09:11:36|22354.86
09:11:37|22356.94
09:11:38|22356.06
09:11:39|22355.42
09:11:40|22355.96
09:11:41|22355.95
09:11:42|22355.94
09:11:43|22355.91
09:11:44|22356.9
09:11:45|22356.57
09:11:46|22356.59
09:11:47|22357.26
09:11:48|22357.61
09:11:49|22356.53
09:11:50|22355.9
09:11:51|22357.09
09:11:52|22355.41
09:11:53|22356.23
09:11:54|22356.68
09:11:55|22356.68
09:11:56|22355.58
09:11:57|22356.34
09:11:58|22356.25
09:11:59|22356.25
09:12:00|22357.
09:12:01|22356.79
09:12:02|22354.73
09:12:03|22354.31
09:12:04|22355.09
09:12:05|22354.94
09:12:07|22355.75
09:12:08|22356.
09:12:09|22357.26
09:12:10|22357.26
09:12:11|22356.21
09:12:12|22357.5
09:12:13|22355.56
09:12:14|22355.56
09:12:16|22355.83
09:12:16|22358.9
09:12:18|22358.56
09:12:18|22359.25
09:12:19|22360.72
09:12:21|22361.51
09:12:21|22365.99
09:12:23|22365.69
09:12:24|22366.13
09:12:25|22366.06
09:12:25|22367.1
09:12:26|22365.88
09:12:27|22365.88
09:12:28|22364.56
09:12:30|22365.18
09:12:30|22364.19
09:12:31|22362.48
09:12:33|22363.74
09:12:33|22364.7
09:12:35|22365.56
09:12:36|22366.2
09:12:36|22366.96
09:12:37|22367.46
09:12:38|22365.91
09:12:39|22365.51
09:12:40|22365.55
09:12:42|22366.14
09:12:43|22366.65
09:12:44|22370.96
09:12:45|22372.23
09:12:46|22370.85
09:12:47|22372.38
09:12:48|22371.11
09:12:49|22371.63
09:12:50|22371.74
09:12:51|22372.07
09:12:52|22373.33
09:12:53|22372.6
09:12:54|22374.99
09:12:55|22370.16
09:12:56|22370.53
09:12:57|22370.
09:12:58|22370.01
09:12:59|22370.
09:12:59|22368.85
09:13:01|22369.17
09:13:02|22369.64
09:13:03|22369.91
09:13:03|22369.87
09:13:05|22370.88
09:13:06|22371.18
09:13:07|22371.59
09:13:09|22370.61
09:13:09|22370.61
09:13:10|22370.
09:13:11|22369.55
09:13:13|22371.08
09:13:13|22370.3
09:13:14|22372.43
09:13:16|22373.1
09:13:16|22372.53
09:13:18|22372.64
09:13:19|22373.
09:13:20|22372.74
09:13:21|22373.14
09:13:23|22370.92
09:13:23|22370.89
09:13:24|22370.8
09:13:25|22370.88
09:13:26|22371.06
09:13:27|22370.02
09:13:28|22371.57
09:13:30|22368.99
09:13:30|22369.49
09:13:31|22370.79
09:13:32|22370.85
09:13:33|22370.83
09:13:34|22371.5
09:13:36|22370.58
09:13:37|22371.45
09:13:37|22369.22
09:13:38|22369.68
09:13:40|22369.68
09:13:40|22370.
09:13:42|22369.28
09:13:43|22370.16
09:13:43|22371.32
09:13:44|22371.59
09:13:45|22371.31
09:13:47|22373.89
09:13:47|22373.64
09:13:49|22373.48
09:13:49|22373.43
09:13:50|22373.41
09:13:51|22373.95
09:13:52|22373.24
09:13:53|22373.14
09:13:54|22374.47
09:13:55|22374.47
09:13:57|22374.62
09:13:58|22374.33
09:13:59|22374.4
09:14:00|22375.01
09:14:00|22375.09
09:14:01|22374.49
09:14:04|22374.34
09:14:04|22373.7
09:14:05|22373.72
09:14:06|22374.47
09:14:08|22374.25
09:14:09|22374.04
09:14:10|22374.31
09:14:11|22374.92
09:14:12|22375.01
09:14:13|22375.3
09:14:14|22375.35
09:14:15|22376.07
09:14:16|22377.
09:14:17|22378.11
09:14:18|22377.05
09:14:20|22378.05
09:14:21|22377.33
09:14:22|22377.51
09:14:23|22377.
09:14:24|22377.08
09:14:25|22377.77
09:14:25|22378.37
09:14:27|22378.29
09:14:28|22376.18
09:14:29|22376.17
09:14:30|22376.67
09:14:31|22376.97
09:14:32|22376.04
09:14:33|22374.93
09:14:34|22374.7
09:14:34|22373.57
09:14:37|22373.57
09:14:37|22374.92
09:14:38|22374.92
09:14:40|22373.92
09:14:41|22373.57
09:14:42|22374.42
09:14:43|22371.09
09:14:44|22371.47
09:14:45|22370.92
09:14:46|22370.56
09:14:47|22371.57
09:14:48|22371.57
09:14:48|22371.57
09:14:50|22371.05
09:14:51|22372.43
09:14:52|22372.36
09:14:53|22371.23
09:14:54|22371.06
09:14:55|22371.2
09:14:56|22371.45
09:14:57|22371.01
09:14:58|22371.18
09:14:59|22371.
09:14:59|22371.02
09:15:01|22369.31
09:15:02|22371.01
09:15:03|22371.52
09:15:04|22371.06
09:15:04|22370.65
09:15:06|22371.17
09:15:06|22370.56
09:15:08|22370.73
09:15:10|22371.55
09:15:11|22371.26
09:15:12|22372.63
09:15:12|22372.64
09:15:14|22373.15
09:15:15|22372.43
09:15:15|22371.72
09:15:17|22371.83
09:15:18|22372.62
09:15:18|22372.44
09:15:20|22371.76
09:15:21|22371.49
09:15:22|22372.49
09:15:23|22372.49
09:15:24|22371.86
09:15:24|22369.44
09:15:25|22370.07
09:15:26|22370.15
09:15:27|22371.26
09:15:28|22370.36
09:15:30|22371.51
09:15:31|22372.02
09:15:32|22373.15
09:15:33|22372.2
09:15:34|22371.66
09:15:34|22371.96
09:15:36|22372.56
09:15:37|22371.98
09:15:38|22371.5
09:15:39|22371.57
09:15:40|22370.88
09:15:41|22370.56
09:15:42|22371.49
09:15:43|22370.49
09:15:44|22370.07
09:15:45|22370.69
09:15:46|22370.89
09:15:47|22370.35
09:15:48|22378.35
09:15:49|22375.92
09:15:50|22375.92
09:15:51|22376.95
09:15:52|22376.2
09:15:53|22374.69
09:15:54|22374.4
09:15:55|22374.71
09:15:56|22374.39
09:15:57|22374.39
09:15:58|22374.39
09:15:59|22374.19
09:16:00|22374.42
09:16:01|22373.41
09:16:02|22374.2
09:16:03|22374.75
09:16:04|22374.75
09:16:05|22374.24
09:16:06|22375.1
09:16:07|22374.72
09:16:08|22375.53
09:16:10|22375.14
09:16:11|22374.86
09:16:12|22375.37
09:16:13|22375.39
09:16:14|22375.89
09:16:15|22379.13
09:16:16|22379.09
09:16:17|22377.67
09:16:18|22378.74
09:16:20|22377.99
09:16:20|22377.99
09:16:21|22379.12
09:16:22|22379.12
09:16:23|22378.68
09:16:25|22378.17
09:16:25|22378.19
09:16:26|22377.93
09:16:27|22377.98
09:16:28|22377.37
09:16:29|22377.62
09:16:30|22377.6
09:16:31|22377.44
09:16:33|22377.67
09:16:34|22377.67
09:16:34|22375.04
09:16:35|22374.65
09:16:36|22374.72
09:16:37|22374.98
09:16:38|22374.56
09:16:40|22375.26
09:16:40|22376.3
09:16:41|22376.22
09:16:43|22377.46
09:16:43|22377.46
09:16:44|22376.57
09:16:45|22376.57
09:16:47|22375.52
09:16:47|22375.54
09:16:48|22375.96
09:16:49|22375.61
09:16:50|22375.57
09:16:51|22375.46
09:16:52|22375.54
09:16:53|22375.15
09:16:55|22375.15
09:16:55|22375.15
09:16:57|22375.46
09:16:58|22375.33
09:16:58|22375.1
09:16:59|22376.01
09:17:00|22376.02
09:17:02|22376.51
09:17:03|22376.31
09:17:03|22376.31
09:17:04|22375.84
09:17:05|22375.84
09:17:06|22375.84
09:17:07|22375.33
09:17:08|22375.33
09:17:10|22375.33
09:17:11|22375.06
09:17:12|22376.02
09:17:13|22375.62
09:17:15|22375.76
09:17:16|22375.76
09:17:17|22375.91
09:17:18|22375.43
09:17:19|22374.97
09:17:20|22374.46
09:17:21|22373.28
09:17:22|22373.27
09:17:23|22373.79
09:17:23|22373.9
09:17:24|22373.88
09:17:25|22376.96
09:17:26|22377.14
09:17:28|22377.27
09:17:28|22377.55
09:17:30|22377.28
09:17:31|22377.27
09:17:31|22376.09
09:17:33|22376.08
09:17:33|22377.01
09:17:35|22377.01
09:17:35|22376.08
09:17:37|22375.73
09:17:38|22375.7
09:17:38|22375.7
09:17:39|22375.97
09:17:40|22375.38
09:17:41|22375.46
09:17:42|22374.55
09:17:43|22374.38
09:17:44|22375.57
09:17:46|22375.65
09:17:47|22375.42
09:17:47|22375.42
09:17:48|22376.57
09:17:49|22378.24
09:17:50|22378.2
09:17:51|22377.12
09:17:52|22377.22
09:17:54|22377.1
09:17:54|22377.24
09:17:55|22376.79
09:17:56|22376.32
09:17:57|22376.25
09:17:58|22375.83
09:17:59|22375.11
09:18:01|22374.14
09:18:01|22373.19
09:18:03|22373.19
09:18:04|22374.31
09:18:05|22375.27
09:18:05|22375.43
09:18:06|22376.83
09:18:07|22374.59
09:18:08|22373.45
09:18:09|22374.54
09:18:11|22374.99
09:18:12|22375.04
09:18:13|22375.99
09:18:14|22374.51
09:18:15|22374.15
09:18:16|22373.81
09:18:17|22374.38
09:18:18|22374.37
09:18:19|22374.37
09:18:20|22375.72
09:18:21|22375.3
09:18:22|22374.43
09:18:24|22375.27
09:18:24|22375.25
09:18:25|22375.25
09:18:26|22373.9
09:18:27|22373.9
09:18:28|22375.27
09:18:29|22374.55
09:18:31|22375.14
09:18:31|22375.14
09:18:32|22375.1
09:18:33|22369.93
09:18:34|22371.09
09:18:35|22371.83
09:18:36|22371.37
09:18:37|22373.24
09:18:38|22372.99
09:18:39|22372.56
09:18:40|22372.92
09:18:42|22372.44
09:18:43|22372.91
09:18:44|22374.07
09:18:46|22376.94
09:18:46|22377.
09:18:48|22375.37
09:18:48|22376.5
09:18:49|22376.6
09:18:50|22376.6
09:18:51|22376.6
09:18:52|22375.87
09:18:53|22376.46
09:18:54|22377.
09:18:55|22376.33
09:18:56|22377.05
09:18:57|22377.38
09:18:58|22377.46
09:18:59|22376.21
09:19:00|22376.48
09:19:01|22376.54
09:19:02|22376.54
09:19:03|22376.15
09:19:04|22376.07
09:19:05|22376.42
09:19:06|22376.63
09:19:07|22377.77
09:19:08|22377.77
09:19:09|22377.77
09:19:10|22376.64
09:19:11|22377.3
09:19:13|22376.07
09:19:14|22376.57
09:19:15|22376.57
09:19:17|22377.73
09:19:17|22376.54
09:19:18|22376.95
09:19:20|22376.95
09:19:20|22376.68
09:19:21|22376.45
09:19:23|22376.57
09:19:23|22376.35
09:19:25|22377.45
09:19:25|22377.45
09:19:26|22377.23
09:19:28|22376.98
09:19:29|22376.81
09:19:30|22377.36
09:19:30|22376.56
09:19:32|22376.22
09:19:33|22377.41
09:19:33|22376.75
09:19:34|22376.63
09:19:36|22376.63
09:19:37|22376.08
09:19:37|22376.01
09:19:38|22376.23
09:19:40|22375.08
09:19:40|22373.31
09:19:41|22374.14
09:19:42|22373.76
09:19:44|22373.24
09:19:45|22373.4
09:19:45|22373.4
09:19:47|22373.4
09:19:47|22373.58
09:19:49|22374.32
09:19:50|22374.39
09:19:51|22374.42
09:19:52|22373.76
09:19:53|22373.4
09:19:53|22374.
09:19:55|22374.
09:19:56|22374.
09:19:57|22374.
09:19:58|22373.92
09:19:58|22373.92
09:20:00|22372.18
09:20:01|22373.9
09:20:02|22374.05
09:20:02|22377.01
09:20:04|22375.12
09:20:05|22375.37
09:20:06|22375.88
09:20:07|22375.44
09:20:08|22374.72
09:20:09|22376.06
09:20:10|22376.62
09:20:10|22375.65
09:20:12|22376.44
09:20:12|22375.56
09:20:14|22376.04
09:20:16|22376.8
09:20:17|22376.61
09:20:18|22376.05
09:20:19|22375.46
09:20:20|22376.25
09:20:21|22375.5
09:20:21|22376.48
09:20:23|22375.55
09:20:23|22375.9
09:20:25|22375.9
09:20:26|22375.9
09:20:27|22377.23
09:20:28|22377.21
09:20:29|22376.45
09:20:30|22376.45
09:20:31|22377.2
09:20:32|22377.12
09:20:33|22376.83
09:20:34|22378.43
09:20:35|22378.43
09:20:36|22377.31
09:20:37|22377.76
09:20:38|22377.76
09:20:39|22377.16
09:20:40|22376.62
09:20:41|22376.62
09:20:42|22376.8
09:20:43|22376.8
09:20:44|22376.68
09:20:45|22376.68
09:20:46|22376.68
09:20:47|22375.44
09:20:48|22375.86
09:20:49|22375.83
09:20:50|22374.53
09:20:52|22375.29
09:20:52|22375.24
09:20:53|22375.85
09:20:54|22375.85
09:20:55|22374.85
09:20:56|22374.03
09:20:57|22374.63
09:20:58|22373.5
09:20:59|22375.42
09:21:01|22376.98
09:21:01|22376.98
09:21:03|22378.
09:21:03|22377.1
09:21:04|22377.4
09:21:05|22376.71
09:21:06|22376.98
09:21:07|22376.98
09:21:09|22376.
09:21:10|22376.
09:21:11|22376.25
09:21:12|22376.09
09:21:13|22376.11
09:21:13|22376.11
09:21:15|22376.51
09:21:16|22380.79
09:21:17|22379.85
09:21:18|22379.13
09:21:19|22380.
09:21:20|22379.41
09:21:21|22380.06
09:21:22|22379.65
09:21:23|22379.87
09:21:24|22379.9
09:21:25|22379.61
09:21:26|22378.62
09:21:27|22379.14
09:21:28|22379.25
09:21:29|22379.83
09:21:30|22378.44
09:21:31|22379.43
09:21:32|22380.
09:21:33|22379.6
09:21:35|22380.8
09:21:36|22379.33
09:21:36|22379.33
09:21:38|22379.78
09:21:38|22381.01
09:21:39|22379.72
09:21:41|22379.87
09:21:41|22379.01
09:21:43|22379.8
09:21:43|22379.66
09:21:45|22379.66
09:21:45|22380.63
09:21:47|22382.09
09:21:47|22380.39
09:21:49|22382.4
09:21:49|22382.95
09:21:51|22385.37
09:21:52|22384.95
09:21:52|22384.85
09:21:54|22384.76
09:21:54|22385.42
09:21:55|22385.19
09:21:57|22386.42
09:21:58|22386.42
09:21:59|22385.59
09:22:00|22386.05
09:22:00|22386.84
09:22:02|22386.56
09:22:03|22387.42
09:22:03|22386.42
09:22:05|22386.33
09:22:05|22386.21
09:22:07|22386.21
09:22:08|22386.3
09:22:09|22387.31
09:22:10|22384.76
09:22:10|22383.6
09:22:12|22384.59
09:22:13|22385.72
09:22:14|22386.83
09:22:14|22387.8
09:22:16|22390.91
09:22:17|22393.39
09:22:19|22392.19
09:22:19|22392.14
09:22:20|22392.74
09:22:21|22393.51
09:22:22|22391.15
09:22:24|22393.04
09:22:24|22392.42
09:22:25|22393.68
09:22:26|22392.67
09:22:27|22394.39
09:22:28|22394.2
09:22:29|22393.8
09:22:30|22395.24
09:22:31|22396.17
09:22:32|22396.23
09:22:34|22395.64
09:22:34|22395.49
09:22:35|22394.7
09:22:36|22397.98
09:22:37|22395.68
09:22:38|22395.08
09:22:39|22394.14
09:22:40|22392.6
09:22:41|22393.06
09:22:42|22393.38
09:22:43|22392.73
09:22:45|22393.94
09:22:45|22393.59
09:22:46|22391.83
09:22:47|22391.37
09:22:48|22393.49
09:22:50|22393.24
09:22:50|22392.67
09:22:51|22392.56
09:22:52|22392.74
09:22:54|22392.72
09:22:54|22394.33
09:22:56|22394.27
09:22:56|22394.85
09:22:57|22395.21
09:22:58|22393.86
09:23:00|22393.72
09:23:01|22392.58
09:23:02|22391.71
09:23:03|22391.96
09:23:04|22392.58
09:23:04|22392.51
09:23:05|22392.84
09:23:06|22391.84
09:23:07|22391.62
09:23:09|22392.45
09:23:09|22391.9
09:23:10|22392.9
09:23:12|22391.27
09:23:13|22392.34
09:23:13|22390.51
09:23:14|22388.07
09:23:15|22386.49
09:23:17|22388.11
09:23:19|22387.82
09:23:20|22387.82
09:23:21|22386.95
09:23:22|22387.59
09:23:22|22386.63
09:23:24|22388.72
09:23:25|22388.
09:23:26|22388.56
09:23:27|22388.43
09:23:28|22388.83
09:23:28|22388.57
09:23:30|22387.02
09:23:31|22387.19
09:23:32|22387.44
09:23:33|22387.16
09:23:34|22387.82
09:23:34|22387.71
09:23:36|22386.87
09:23:37|22388.55
09:23:38|22387.63
09:23:39|22388.54
09:23:40|22390.03
09:23:41|22389.04
09:23:42|22388.45
09:23:42|22387.53
09:23:44|22388.64
09:23:45|22388.64
09:23:45|22388.98
09:23:47|22388.53
09:23:47|22388.39
09:23:49|22389.79
09:23:50|22388.05
09:23:51|22389.38
09:23:52|22389.65
09:23:53|22388.92
09:23:54|22388.44
09:23:54|22387.64
09:23:56|22388.68
09:23:57|22387.01
09:23:58|22383.51
09:23:59|22381.03
09:24:00|22380.33
09:24:01|22380.46
09:24:02|22380.23
09:24:03|22380.35
09:24:04|22380.25
09:24:05|22381.64
09:24:05|22381.63
09:24:07|22381.51
09:24:07|22381.51
09:24:09|22381.25
09:24:09|22384.31
09:24:11|22385.2
09:24:12|22383.8
09:24:13|22383.99
09:24:14|22381.
09:24:15|22380.64
09:24:16|22381.64
09:24:17|22380.29
09:24:18|22381.64
09:24:20|22380.99
09:24:21|22380.74
09:24:22|22380.58
09:24:23|22380.64
09:24:24|22381.19
09:24:25|22381.15
09:24:26|22381.57
09:24:27|22382.33
09:24:28|22382.29
09:24:29|22382.24
09:24:30|22381.93
09:24:31|22382.61
09:24:32|22382.54
09:24:33|22382.54
09:24:34|22381.93
09:24:36|22381.11
09:24:36|22381.15
09:24:38|22381.86
09:24:38|22382.48
09:24:40|22382.89
09:24:41|22382.01
09:24:42|22382.04
09:24:42|22382.04
09:24:44|22381.97
09:24:44|22381.28
09:24:45|22381.3
09:24:47|22381.19
09:24:47|22381.15
09:24:48|22381.07
09:24:50|22381.99
09:24:51|22381.58
09:24:52|22381.51
09:24:53|22379.51
09:24:53|22380.86
09:24:55|22381.45
09:24:56|22380.51
09:24:56|22380.9
09:24:58|22380.9
09:24:59|22380.72
09:25:00|22381.47
09:25:02|22382.31
09:25:02|22381.15
09:25:03|22381.2
09:25:04|22381.09
09:25:05|22380.86
09:25:06|22378.94
09:25:07|22376.92
09:25:08|22376.92
09:25:09|22376.92
09:25:11|22376.88
09:25:11|22377.57
09:25:12|22376.68
09:25:13|22376.3
09:25:14|22377.98
09:25:16|22376.74
09:25:16|22377.76
09:25:17|22376.01
09:25:19|22376.73
09:25:20|22376.29
09:25:22|22375.4
09:25:22|22373.36
09:25:23|22372.29
09:25:24|22371.48
09:25:25|22370.52
09:25:26|22371.47
09:25:27|22372.3
09:25:28|22372.3
09:25:29|22368.63
09:25:30|22367.73
09:25:31|22366.27
09:25:32|22364.89
09:25:33|22365.52
09:25:34|22366.59
09:25:35|22366.81
09:25:36|22366.62
09:25:37|22367.37
09:25:38|22367.42
09:25:39|22369.71
09:25:40|22369.09
09:25:41|22368.49
09:25:42|22368.89
09:25:43|22367.65
09:25:44|22367.88
09:25:45|22369.86
09:25:46|22369.97
09:25:48|22370.58
09:25:48|22370.19
09:25:49|22370.97
09:25:50|22369.36
09:25:51|22370.18
09:25:53|22370.18
09:25:54|22369.18
09:25:54|22369.03
09:25:55|22368.07
09:25:56|22369.77
09:25:57|22368.27
09:25:59|22369.47
09:25:59|22369.37
09:26:01|22369.39
09:26:01|22368.51
09:26:02|22369.97
09:26:03|22369.08
09:26:04|22369.06
09:26:05|22369.06
09:26:07|22369.64
09:26:07|22369.63
09:26:08|22368.23
09:26:09|22368.02
09:26:10|22368.02
09:26:11|22367.79
09:26:12|22367.25
09:26:13|22368.42
09:26:14|22367.33
09:26:16|22367.42
09:26:17|22367.33
09:26:17|22366.48
09:26:19|22365.37
09:26:20|22366.21
09:26:21|22366.21
09:26:23|22365.61
09:26:23|22366.75
09:26:24|22366.75
09:26:26|22365.96
09:26:27|22367.96
09:26:27|22367.96
09:26:28|22367.66
09:26:29|22368.79
09:26:30|22367.77
09:26:31|22368.25
09:26:32|22368.65
09:26:33|22368.79
09:26:34|22368.45
09:26:35|22369.59
09:26:36|22369.59
09:26:37|22369.1
09:26:38|22369.17
09:26:39|22368.66
09:26:40|22369.52
09:26:41|22368.62
09:26:43|22369.7
09:26:43|22370.12
09:26:44|22369.89
09:26:45|22369.67
09:26:46|22369.54
09:26:47|22370.4
09:26:48|22369.46
09:26:49|22369.46
09:26:50|22370.37
09:26:51|22369.97
09:26:52|22369.97
09:26:53|22370.13
09:26:54|22370.58
09:26:55|22371.23
09:26:56|22370.73
09:26:57|22370.61
09:26:58|22370.
09:26:59|22369.96
09:27:00|22370.
09:27:01|22370.61
09:27:02|22370.26
09:27:03|22370.93
09:27:04|22370.98
09:27:05|22369.81
09:27:06|22369.88
09:27:07|22369.88
09:27:08|22372.02
09:27:09|22372.08
09:27:10|22372.81
09:27:11|22372.12
09:27:12|22373.08
09:27:13|22372.22
09:27:14|22372.98
09:27:15|22371.37
09:27:16|22371.28
09:27:17|22371.28
09:27:18|22371.51
09:27:19|22371.76
09:27:21|22371.76
09:27:22|22370.53
09:27:23|22371.37
09:27:24|22371.41
09:27:26|22371.41
09:27:26|22371.41
09:27:28|22372.69
09:27:29|22372.65
09:27:30|22371.71
09:27:31|22371.42
09:27:32|22371.42
09:27:33|22371.38
09:27:34|22371.85
09:27:35|22371.73
09:27:35|22371.73
09:27:37|22371.73
09:27:38|22371.73
09:27:39|22372.
09:27:40|22371.51
09:27:41|22370.66
09:27:42|22370.66
09:27:43|22369.94
09:27:44|22368.75
09:27:44|22369.56
09:27:45|22369.54
09:27:47|22368.76
09:27:48|22368.76
09:27:49|22370.
09:27:50|22370.52
09:27:51|22370.17
09:27:52|22370.17
09:27:53|22369.71
09:27:54|22370.65
09:27:55|22370.25
09:27:56|22367.
09:27:57|22366.06
09:27:58|22367.58
09:27:59|22366.78
09:28:00|22366.78
09:28:00|22368.83
09:28:02|22368.74
09:28:02|22369.1
09:28:04|22369.1
09:28:05|22368.24
09:28:06|22369.16
09:28:07|22367.96
09:28:08|22367.96
09:28:09|22367.96
09:28:10|22367.96
09:28:11|22368.01
09:28:12|22368.43
09:28:13|22368.43
09:28:14|22369.53
09:28:15|22369.
09:28:16|22368.5
09:28:17|22368.21
09:28:18|22368.62
09:28:19|22367.81
09:28:20|22366.93
09:28:21|22366.93
09:28:23|22367.47
09:28:23|22368.01
09:28:24|22368.01
09:28:25|22368.01
09:28:27|22368.12
09:28:27|22368.77
09:28:29|22369.08
09:28:29|22369.8
09:28:31|22369.8
09:28:31|22370.67
09:28:33|22370.67
09:28:33|22370.67
09:28:34|22371.44
09:28:35|22371.5
09:28:36|22376.44
09:28:38|22377.93
09:28:39|22376.69
09:28:39|22375.46
09:28:40|22375.16
09:28:41|22375.16
09:28:42|22375.16
09:28:44|22375.33
09:28:44|22375.33
09:28:45|22374.77
09:28:46|22374.56
09:28:47|22375.27
09:28:48|22374.16
09:28:49|22374.16
09:28:50|22374.16
09:28:51|22373.88
09:28:52|22374.06
09:28:54|22374.55
09:28:54|22374.72
09:28:56|22374.68
09:28:56|22374.28
09:28:57|22375.2
09:28:58|22374.82
09:28:59|22374.05
09:29:00|22374.
09:29:01|22374.5
09:29:02|22374.5
09:29:04|22375.39
09:29:05|22374.64
09:29:06|22374.71
09:29:07|22374.71
09:29:08|22374.89
09:29:09|22374.26
09:29:10|22372.58
09:29:11|22371.99
09:29:12|22371.96
09:29:13|22370.96
09:29:14|22368.45
09:29:15|22369.4
09:29:16|22369.27
09:29:17|22369.64
09:29:18|22369.94
09:29:19|22369.98
09:29:20|22370.68
09:29:21|22371.32
09:29:22|22370.66
09:29:24|22370.32
09:29:24|22370.32
09:29:25|22370.32
09:29:26|22370.31
09:29:27|22370.19
09:29:28|22370.6
09:29:29|22370.52
09:29:30|22370.41
09:29:31|22370.81
09:29:32|22370.86
09:29:33|22370.88
09:29:34|22370.58
09:29:35|22370.73
09:29:36|22370.7
09:29:37|22370.
09:29:38|22370.83
09:29:39|22370.83
09:29:40|22370.73
09:29:41|22369.28
09:29:43|22369.28
09:29:43|22370.
09:29:44|22369.14
09:29:45|22369.14
09:29:46|22369.14
09:29:47|22368.45
09:29:48|22375.58
09:29:49|22377.
09:29:50|22377.12
09:29:51|22375.35
09:29:53|22375.19
09:29:54|22373.48
09:29:54|22373.94
09:29:56|22373.87
09:29:56|22373.87
09:29:58|22374.55
09:29:59|22373.63
09:30:00|22373.75
09:30:01|22373.81
09:30:02|22373.34
09:30:03|22374.94
09:30:03|22375.41
09:30:05|22375.44
09:30:05|22374.77
09:30:06|22375.04
09:30:07|22376.14
09:30:08|22376.16
09:30:09|22375.6
09:30:10|22374.76
09:30:11|22374.88
09:30:12|22373.02
09:30:13|22373.48
09:30:14|22372.11
09:30:15|22371.28
09:30:17|22371.29
09:30:17|22371.05
09:30:18|22371.12
09:30:19|22371.12
09:30:20|22372.02
09:30:21|22370.82
09:30:22|22370.63
09:30:24|22372.11
09:30:25|22371.32
09:30:27|22372.12
09:30:28|22372.22
09:30:29|22372.12
09:30:30|22372.42
09:30:31|22372.42
09:30:32|22372.91
09:30:33|22373.53
09:30:34|22373.53
09:30:35|22373.38
09:30:36|22373.37
09:30:37|22371.75
09:30:38|22372.
09:30:39|22372.
09:30:40|22372.
09:30:41|22371.8
09:30:42|22372.32
09:30:43|22372.32
09:30:44|22372.54
09:30:45|22372.54
09:30:46|22372.54
09:30:47|22371.78
09:30:48|22371.78
09:30:49|22371.78
09:30:50|22372.45
09:30:51|22372.82
09:30:52|22372.82
09:30:53|22372.32
09:30:54|22372.32
09:30:55|22371.77
09:30:56|22371.77
09:30:57|22371.77
09:30:58|22373.27
09:30:59|22372.59
09:31:01|22372.56
09:31:01|22372.52
09:31:02|22372.81
09:31:04|22371.69
09:31:05|22372.93
09:31:05|22372.26
09:31:06|22373.24
09:31:07|22373.24
09:31:09|22372.46
09:31:09|22372.33
09:31:11|22373.08
09:31:12|22382.32
09:31:12|22383.44
09:31:13|22383.17
09:31:15|22383.43
09:31:16|22383.56
09:31:16|22383.46
09:31:17|22382.18
09:31:19|22383.24
09:31:20|22382.39
09:31:20|22382.39
09:31:22|22383.42
09:31:22|22382.08
09:31:23|22382.84
09:31:25|22383.37
09:31:27|22382.81
09:31:28|22380.31
09:31:29|22381.48
09:31:30|22380.42
09:31:31|22380.03
09:31:32|22380.03
09:31:32|22378.83
09:31:34|22380.18
09:31:34|22380.31
09:31:35|22380.
09:31:36|22381.03
09:31:37|22381.35
09:31:39|22381.35
09:31:39|22380.91
09:31:40|22380.91
09:31:42|22381.99
09:31:43|22381.99
09:31:43|22381.41
09:31:45|22381.97
09:31:45|22386.6
09:31:46|22391.28
09:31:48|22390.71
09:31:49|22391.84
09:31:49|22391.5
09:31:51|22391.67
09:31:51|22391.29
09:31:53|22392.57
09:31:54|22391.31
09:31:55|22390.47
09:31:55|22391.32
09:31:56|22387.16
09:31:57|22384.9
09:31:58|22385.9
09:31:59|22386.19
09:32:01|22388.31
09:32:02|22386.92
09:32:02|22387.11
09:32:03|22387.09
09:32:04|22386.18
09:32:06|22386.05
09:32:06|22386.05
09:32:07|22386.9
09:32:09|22387.2
09:32:09|22386.89
09:32:11|22387.8
09:32:11|22387.16
09:32:13|22386.7
09:32:13|22386.7
09:32:14|22386.84
09:32:15|22392.61
09:32:17|22393.65
09:32:17|22393.43
09:32:18|22393.15
09:32:19|22393.07
09:32:20|22393.83
09:32:22|22393.83
09:32:22|22392.71
09:32:23|22392.
09:32:24|22392.27
09:32:25|22392.52
09:32:27|22392.56
09:32:28|22392.56
09:32:29|22392.23
09:32:31|22392.14
09:32:31|22391.46
09:32:32|22392.64
09:32:33|22392.1
09:32:34|22392.29
09:32:35|22392.15
09:32:36|22389.92
09:32:37|22390.04
09:32:38|22389.47
09:32:39|22389.66
09:32:40|22386.68
09:32:41|22388.26
09:32:42|22387.53
09:32:43|22388.69
09:32:44|22388.
09:32:45|22388.04
09:32:46|22386.74
09:32:47|22387.22
09:32:48|22387.22
09:32:50|22387.22
09:32:50|22384.85
09:32:51|22387.14
09:32:53|22386.22
09:32:54|22386.73
09:32:54|22387.42
09:32:55|22385.78
09:32:56|22389.75
09:32:57|22387.75
09:32:59|22389.45
09:32:59|22389.23
09:33:01|22392.1
09:33:02|22391.75
09:33:02|22391.74
09:33:04|22390.7
09:33:05|22391.72
09:33:06|22391.79
09:33:07|22390.86
09:33:08|22390.81
09:33:09|22390.81
09:33:10|22390.65
09:33:11|22391.19
09:33:11|22387.67
09:33:12|22386.9
09:33:14|22387.25
09:33:15|22390.16
09:33:15|22389.63
09:33:17|22390.25
09:33:17|22390.51
09:33:19|22393.99
09:33:20|22394.63
09:33:21|22395.1
09:33:22|22395.65
09:33:23|22394.97
09:33:24|22397.5
09:33:24|22396.82
09:33:25|22395.76
09:33:27|22397.42
09:33:28|22397.17
09:33:29|22396.33
09:33:31|22396.82
09:33:32|22396.24
09:33:33|22396.24
09:33:33|22396.9
09:33:35|22395.39
09:33:36|22394.69
09:33:37|22395.34
09:33:38|22395.73
09:33:39|22395.75
09:33:40|22395.24
09:33:41|22394.85
09:33:42|22394.54
09:33:43|22395.31
09:33:44|22394.15
09:33:45|22394.15
09:33:46|22394.15
09:33:47|22395.22
09:33:48|22395.29
09:33:49|22395.42
09:33:50|22399.39
09:33:51|22397.24
09:33:52|22397.97
09:33:53|22397.53
09:33:54|22397.64
09:33:55|22399.31
09:33:56|22397.99
09:33:57|22398.83
09:33:58|22397.52
09:33:59|22397.56
09:34:00|22397.34
09:34:01|22397.35
09:34:02|22397.86
09:34:03|22398.39
09:34:04|22396.91
09:34:05|22397.21
09:34:06|22395.74
09:34:07|22396.53
09:34:08|22395.42
09:34:09|22396.81
09:34:10|22395.56
09:34:11|22395.29
09:34:12|22395.38
09:34:13|22394.47
09:34:14|22393.
09:34:15|22393.86
09:34:16|22392.82
09:34:17|22393.48
09:34:18|22392.87
09:34:19|22393.28
09:34:20|22393.97
09:34:21|22391.88
09:34:22|22393.15
09:34:23|22392.38
09:34:24|22393.25
09:34:25|22392.58
09:34:26|22392.58
09:34:27|22392.89
09:34:29|22392.9
09:34:30|22395.25
09:34:30|22395.37
09:34:31|22395.37
09:34:33|22395.08
09:34:34|22393.68
09:34:35|22393.68
09:34:35|22393.2
09:34:37|22394.06
09:34:38|22394.04
09:34:39|22393.43
09:34:40|22393.15
09:34:41|22392.8
09:34:42|22393.01
09:34:43|22391.2
09:34:44|22390.68
09:34:45|22390.66
09:34:46|22390.13
09:34:47|22392.37
09:34:47|22394.17
09:34:49|22393.31
09:34:50|22395.07
09:34:51|22395.
09:34:52|22395.47
09:34:53|22394.3
09:34:54|22393.79
09:34:55|22393.83
09:34:56|22390.95
09:34:58|22389.99
09:34:58|22391.
09:34:59|22391.95
09:35:00|22390.9
09:35:01|22391.81
09:35:02|22392.05
09:35:03|22392.05
09:35:04|22390.83
09:35:05|22390.83
09:35:06|22390.83
09:35:07|22390.11
09:35:08|22391.63
09:35:09|22389.07
09:35:10|22390.51
09:35:11|22389.36
09:35:13|22390.
09:35:14|22390.09
09:35:15|22391.91
09:35:16|22392.48
09:35:17|22391.36
09:35:18|22391.92
09:35:19|22390.
09:35:20|22389.94
09:35:22|22390.08
09:35:22|22390.08
09:35:23|22389.58
09:35:24|22389.81
09:35:25|22389.16
09:35:26|22389.16
09:35:27|22391.66
09:35:29|22390.46
09:35:30|22390.46
09:35:30|22390.46
09:35:32|22391.62
09:35:32|22389.96
09:35:34|22389.94
09:35:35|22389.94
09:35:36|22389.94
09:35:37|22387.22
09:35:37|22386.74
09:35:39|22384.39
09:35:39|22384.31
09:35:40|22384.31
09:35:42|22384.67
09:35:43|22385.25
09:35:44|22385.58
09:35:45|22386.26
09:35:46|22386.26
09:35:48|22385.3
09:35:48|22385.3
09:35:49|22383.17
09:35:50|22383.
09:35:51|22382.94
09:35:52|22381.77
09:35:53|22381.77
09:35:54|22383.47
09:35:55|22382.57
09:35:56|22383.25
09:35:57|22383.74
09:35:58|22383.58
09:35:59|22383.42
09:36:00|22383.94
09:36:01|22383.47
09:36:02|22383.43
09:36:03|22384.33
09:36:04|22385.5
09:36:05|22385.61
09:36:06|22385.68
09:36:07|22385.76
09:36:08|22384.76
09:36:09|22385.76
09:36:10|22385.76
09:36:11|22386.09
09:36:12|22385.32
09:36:14|22385.82
09:36:14|22385.82
09:36:15|22385.75
09:36:16|22385.41
09:36:17|22384.95
09:36:18|22384.95
09:36:19|22384.78
09:36:20|22384.78
09:36:21|22384.78
09:36:22|22384.85
09:36:23|22384.85
09:36:25|22385.62
09:36:25|22385.62
09:36:26|22385.62
09:36:27|22385.55
09:36:28|22385.55
09:36:30|22385.74
09:36:31|22385.4
09:36:32|22390.3
09:36:33|22386.35
09:36:34|22387.07
09:36:35|22386.69
09:36:37|22387.76
09:36:37|22387.76
09:36:38|22387.76
09:36:39|22388.16
09:36:40|22388.16
09:36:42|22387.02
09:36:42|22387.02
09:36:44|22386.62
09:36:45|22387.34
09:36:45|22388.06
09:36:47|22386.5
09:36:48|22387.34
09:36:48|22388.61
09:36:49|22388.61
09:36:50|22388.55
09:36:52|22389.28
09:36:53|22388.01
09:36:54|22388.
09:36:55|22388.02
09:36:56|22384.36
09:36:56|22384.37
09:36:58|22385.97
09:36:58|22384.44
09:37:00|22384.43
09:37:01|22385.22
09:37:02|22383.69
09:37:03|22384.64
09:37:04|22383.58
09:37:05|22382.33
09:37:06|22381.31
09:37:07|22381.79
09:37:08|22381.79
09:37:09|22382.3
09:37:10|22383.08
09:37:10|22382.48
09:37:11|22383.07
09:37:13|22381.85
09:37:13|22382.98
09:37:15|22382.82
09:37:16|22382.82
09:37:16|22381.95
09:37:17|22382.1
09:37:19|22382.1
09:37:20|22382.65
09:37:21|22382.84
09:37:22|22382.98
09:37:22|22382.38
09:37:23|22382.09
09:37:25|22377.14
09:37:26|22375.89
09:37:27|22374.67
09:37:27|22376.45
09:37:29|22374.9
09:37:30|22375.57
09:37:31|22374.77
09:37:32|22374.77
09:37:33|22375.96
09:37:34|22374.7
09:37:35|22375.01
09:37:36|22375.05
09:37:37|22377.46
09:37:38|22378.2
09:37:39|22382.23
09:37:40|22380.89
09:37:41|22380.88
09:37:42|22380.96
09:37:43|22381.71
09:37:44|22381.71
09:37:45|22381.71
09:37:46|22381.71
09:37:47|22381.32
09:37:48|22381.8
09:37:49|22376.32
09:37:50|22376.11
09:37:51|22375.99
09:37:52|22377.25
09:37:53|22375.95
09:37:54|22377.05
09:37:55|22375.2
09:37:56|22375.21
09:37:57|22375.83
09:37:58|22375.64
09:37:59|22375.76
09:38:00|22375.75
09:38:01|22379.77
09:38:02|22379.64
09:38:03|22379.29
09:38:04|22378.
09:38:05|22377.99
09:38:06|22376.5
09:38:07|22376.44
09:38:08|22376.44
09:38:09|22376.12
09:38:10|22376.53
09:38:11|22375.5
09:38:12|22376.5
09:38:13|22376.49
09:38:14|22376.49
09:38:15|22376.19
09:38:16|22377.05
09:38:17|22376.78
09:38:18|22376.71
09:38:19|22377.16
09:38:20|22377.19
09:38:21|22377.52
09:38:22|22379.5
09:38:23|22379.26
09:38:24|22380.03
09:38:25|22379.69
09:38:26|22378.05
09:38:27|22378.47
09:38:28|22376.54
09:38:29|22376.63
09:38:30|22377.33
09:38:32|22377.
09:38:33|22377.72
09:38:34|22377.72
09:38:34|22378.08
09:38:35|22377.16
09:38:37|22377.66
09:38:38|22377.64
09:38:39|22377.64
09:38:40|22378.
09:38:41|22377.66
09:38:42|22377.35
09:38:43|22377.66
09:38:43|22377.66
09:38:45|22378.66
09:38:46|22378.66
09:38:47|22378.66
09:38:49|22378.21
09:38:49|22378.21
09:38:50|22379.22
09:38:51|22378.81
09:38:52|22380.1
09:38:53|22380.1
09:38:54|22380.13
09:38:55|22380.1
09:38:56|22380.1
09:38:57|22380.1
09:38:58|22380.58
09:38:59|22380.13
09:39:00|22380.53
09:39:01|22380.53
09:39:02|22380.53
09:39:03|22380.53
09:39:05|22380.14
09:39:06|22380.19
09:39:07|22380.14
09:39:08|22380.5
09:39:09|22379.79
09:39:10|22380.
09:39:11|22379.01
09:39:12|22379.79
09:39:13|22380.16
09:39:14|22378.75
09:39:15|22379.54
09:39:16|22380.36
09:39:16|22379.75
09:39:18|22379.99
09:39:19|22379.3
09:39:20|22379.84
09:39:21|22379.56
09:39:22|22378.21
09:39:22|22379.14
09:39:24|22377.67
09:39:25|22378.72
09:39:26|22378.72
09:39:27|22378.74
09:39:28|22379.
09:39:29|22378.58
09:39:30|22378.22
09:39:31|22378.97
09:39:32|22378.97
09:39:33|22379.28
09:39:35|22378.57
09:39:36|22378.
09:39:37|22378.
09:39:38|22378.
09:39:38|22378.
09:39:40|22378.38
09:39:41|22378.63
09:39:42|22379.28
09:39:43|22379.28
09:39:44|22379.05
09:39:45|22379.01
09:39:46|22377.67
09:39:46|22376.83
09:39:47|22377.09
09:39:48|22377.09
09:39:49|22377.96
09:39:51|22377.96
09:39:52|22376.41
09:39:53|22377.24
09:39:53|22377.21
09:39:55|22378.22
09:39:55|22378.22
09:39:57|22376.97
09:39:57|22376.68
09:39:59|22378.14
09:39:59|22378.82
09:40:00|22379.28
09:40:01|22378.66
09:40:02|22382.
09:40:04|22381.62
09:40:04|22380.27
09:40:05|22380.25
09:40:06|22379.97
09:40:07|22380.21
09:40:08|22379.31
09:40:09|22379.31
09:40:10|22379.78
09:40:11|22379.76
09:40:13|22379.1
09:40:13|22380.35
09:40:15|22380.71
09:40:15|22380.71
09:40:16|22380.83
09:40:18|22380.95
09:40:18|22380.
09:40:20|22380.
09:40:20|22380.
09:40:22|22380.39
09:40:23|22380.55
09:40:23|22379.48
09:40:25|22380.71
09:40:25|22379.15
09:40:26|22380.
09:40:28|22380.
09:40:29|22380.
09:40:30|22380.72
09:40:31|22380.72
09:40:32|22381.15
09:40:33|22381.15
09:40:34|22381.15
09:40:36|22380.
09:40:36|22380.16
09:40:37|22380.49
09:40:38|22380.3
09:40:40|22380.41
09:40:41|22380.5
09:40:41|22380.5
09:40:42|22380.03
09:40:44|22381.07
09:40:44|22381.04
09:40:45|22381.04
09:40:47|22380.48
09:40:47|22380.5
09:40:48|22380.5
09:40:50|22380.5
09:40:50|22379.66
09:40:52|22378.84
09:40:52|22377.96
09:40:53|22379.17
09:40:54|22379.59
09:40:56|22379.7
09:40:57|22379.
09:40:58|22378.59
09:40:58|22379.44
09:40:59|22378.8
09:41:00|22379.43
09:41:02|22378.85
09:41:03|22379.75
09:41:04|22379.43
09:41:05|22379.35
09:41:06|22378.75
09:41:07|22378.2
09:41:08|22378.77
09:41:09|22377.66
09:41:10|22377.66
09:41:10|22377.37
09:41:12|22377.76
09:41:13|22377.76
09:41:14|22377.76
09:41:15|22376.56
09:41:15|22378.49
09:41:17|22378.92
09:41:18|22377.89
09:41:19|22377.89
09:41:20|22378.13
09:41:21|22378.8
09:41:22|22378.8
09:41:23|22378.66
09:41:24|22378.26
09:41:24|22378.26
09:41:26|22378.71
09:41:27|22378.83
09:41:28|22379.26
09:41:29|22380.
09:41:29|22379.96
09:41:30|22379.87
09:41:32|22379.7
09:41:33|22379.31
09:41:33|22379.35
09:41:35|22379.29
09:41:37|22379.59
09:41:37|22379.59
09:41:38|22379.76
09:41:39|22381.61
09:41:41|22381.05
09:41:42|22386.16
09:41:43|22387.
09:41:44|22387.58
09:41:45|22386.64
09:41:46|22387.53
09:41:47|22387.38
09:41:48|22387.01
09:41:49|22388.36
09:41:50|22388.24
09:41:51|22387.77
09:41:52|22387.77
09:41:53|22387.66
09:41:54|22386.96
09:41:55|22384.85
09:41:57|22385.39
09:41:57|22385.23
09:41:58|22385.21
09:41:59|22384.72
09:42:00|22384.41
09:42:02|22384.92
09:42:02|22384.68
09:42:03|22384.72
09:42:04|22383.21
09:42:05|22383.21
09:42:07|22383.19
09:42:08|22383.48
09:42:09|22384.23
09:42:10|22384.23
09:42:11|22384.87
09:42:12|22385.03
09:42:13|22385.58
09:42:14|22384.99
09:42:15|22385.97
09:42:16|22385.98
09:42:17|22385.98
09:42:18|22385.73
09:42:19|22385.73
09:42:20|22385.73
09:42:22|22385.13
09:42:22|22385.13
09:42:23|22387.25
09:42:24|22388.9
09:42:25|22388.8
09:42:26|22388.24
09:42:27|22388.25
09:42:28|22388.
09:42:30|22388.18
09:42:30|22388.18
09:42:31|22388.18
09:42:32|22388.6
09:42:33|22388.6
09:42:34|22385.34
09:42:36|22388.82
09:42:37|22388.77
09:42:38|22388.33
09:42:40|22388.33
09:42:41|22387.64
09:42:41|22388.6
09:42:43|22388.6
09:42:43|22389.1
09:42:44|22389.55
09:42:45|22388.96
09:42:47|22389.07
09:42:47|22386.69
09:42:49|22387.6
09:42:50|22387.6
09:42:50|22386.54
09:42:51|22387.37
09:42:53|22387.02
09:42:54|22387.06
09:42:55|22387.06
09:42:56|22387.3
09:42:57|22386.3
09:42:57|22386.
09:42:59|22387.3
09:43:00|22386.24
09:43:01|22386.36
09:43:02|22387.77
09:43:02|22387.7
09:43:04|22387.7
09:43:05|22387.39
09:43:06|22387.36
09:43:07|22387.36
09:43:08|22386.76
09:43:09|22387.38
09:43:10|22387.38
09:43:11|22387.3
09:43:12|22386.39
09:43:13|22386.89
09:43:13|22387.16
09:43:15|22385.91
09:43:16|22385.91
09:43:17|22386.85
09:43:18|22385.47
09:43:19|22385.63
09:43:20|22385.21
09:43:20|22385.21
09:43:21|22385.55
09:43:23|22385.23
09:43:23|22383.61
09:43:25|22384.28
09:43:25|22385.09
09:43:27|22384.41
09:43:27|22383.83
09:43:29|22383.83
09:43:30|22384.11
09:43:30|22384.09
09:43:31|22384.09
09:43:33|22383.83
09:43:33|22385.77
09:43:35|22385.77
09:43:36|22384.08
09:43:37|22384.08
09:43:38|22384.08
09:43:39|22384.36
09:43:40|22385.54
09:43:41|22384.84
09:43:42|22384.84
09:43:43|22384.84
09:43:44|22384.84
09:43:46|22385.11
09:43:46|22384.43
09:43:47|22384.43
09:43:48|22384.8
09:43:49|22384.86
09:43:50|22384.94
09:43:52|22384.94
09:43:52|22384.91
09:43:53|22383.55
09:43:54|22384.36
09:43:55|22384.35
09:43:57|22384.72
09:43:57|22384.77
09:43:58|22384.52
09:43:59|22383.65
09:44:00|22384.32
09:44:01|22384.36
09:44:02|22383.09
09:44:03|22383.79
09:44:04|22384.5
09:44:05|22383.24
09:44:06|22383.74
09:44:08|22383.74
09:44:08|22383.49
09:44:09|22383.46
09:44:10|22383.43
09:44:11|22382.91
09:44:12|22383.51
09:44:13|22383.51
09:44:14|22383.13
09:44:15|22382.91
09:44:16|22382.91
09:44:17|22383.24
09:44:19|22383.23
09:44:19|22383.23
09:44:20|22382.86
09:44:21|22381.8
09:44:22|22381.8
09:44:24|22382.26
09:44:25|22382.98
09:44:25|22382.98
09:44:26|22383.
09:44:27|22383.21
09:44:28|22383.21
09:44:29|22382.46
09:44:30|22382.93
09:44:31|22382.35
09:44:32|22381.29
09:44:33|22382.29
09:44:35|22381.91
09:44:36|22381.92
09:44:36|22382.99
09:44:38|22382.99
09:44:39|22382.96
09:44:41|22382.65
09:44:42|22382.
09:44:43|22382.47
09:44:44|22381.83
09:44:45|22382.41
09:44:46|22381.66
09:44:47|22381.78
09:44:48|22382.08
09:44:49|22380.
09:44:50|22379.29
09:44:51|22378.62
09:44:52|22378.52
09:44:53|22379.35
09:44:54|22379.33
09:44:55|22380.81
09:44:56|22379.86
09:44:57|22380.25
09:44:58|22381.
09:44:59|22380.14
09:45:00|22381.04
09:45:01|22380.97
09:45:03|22380.98
09:45:03|22380.97
09:45:04|22381.32
09:45:05|22382.85
09:45:06|22383.98
09:45:07|22387.12
09:45:09|22386.61
09:45:10|22386.61
09:45:10|22386.24
09:45:12|22385.68
09:45:13|22385.28
09:45:14|22384.82
09:45:15|22385.93
09:45:16|22385.75
09:45:16|22385.72
09:45:18|22384.64
09:45:18|22385.67
09:45:19|22385.73
09:45:20|22384.93
09:45:21|22384.82
09:45:22|22384.41
09:45:23|22384.69
09:45:25|22384.8
09:45:25|22384.8
09:45:26|22385.6
09:45:27|22385.58
09:45:29|22385.58
09:45:29|22384.78
09:45:30|22383.42
09:45:31|22384.71
09:45:32|22384.74
09:45:33|22384.74
09:45:34|22384.76
09:45:36|22384.22
09:45:36|22384.9
09:45:38|22386.16
09:45:39|22385.5
09:45:39|22385.5
09:45:41|22385.5
09:45:42|22385.65
09:45:43|22385.18
09:45:44|22384.68
09:45:45|22384.87
09:45:45|22384.33
09:45:47|22384.35
09:45:48|22384.35
09:45:49|22384.53
09:45:50|22384.02
09:45:51|22384.02
09:45:52|22384.35
09:45:53|22385.32
09:45:54|22384.48
09:45:55|22384.07
09:45:56|22383.95
09:45:57|22384.25
09:45:58|22384.32
09:45:59|22384.32
09:46:00|22383.74
09:46:01|22383.89
09:46:02|22384.63
09:46:04|22385.28
09:46:04|22385.3
09:46:05|22384.77
09:46:06|22385.
09:46:08|22384.91
09:46:08|22384.88
09:46:09|22384.88
09:46:10|22384.82
09:46:11|22384.65
09:46:12|22383.77
09:46:14|22383.77
09:46:14|22384.99
09:46:15|22384.87
09:46:17|22384.87
09:46:17|22384.89
09:46:18|22384.35
09:46:19|22384.86
09:46:20|22384.87
09:46:21|22384.87
09:46:22|22384.87
09:46:23|22384.62
09:46:24|22384.86
09:46:25|22385.14
09:46:26|22386.96
09:46:27|22386.14
09:46:28|22386.42
09:46:30|22389.2
09:46:30|22389.82
09:46:31|22394.7
09:46:32|22394.33
09:46:34|22394.96
09:46:34|22394.96
09:46:35|22393.84
09:46:36|22393.79
09:46:37|22393.31
09:46:38|22392.94
09:46:39|22393.61
09:46:41|22390.88
09:46:42|22391.47
09:46:43|22391.47
09:46:45|22390.9
09:46:45|22390.75
09:46:47|22390.87
09:46:48|22390.45
09:46:49|22390.45
09:46:50|22390.48
09:46:50|22390.03
09:46:52|22390.03
09:46:52|22390.65
09:46:53|22390.92
09:46:55|22390.93
09:46:55|22391.29
09:46:56|22391.41
09:46:58|22391.54
09:46:59|22391.61
09:47:00|22390.95
09:47:00|22391.32
09:47:01|22391.29
09:47:03|22391.23
09:47:04|22391.08
09:47:05|22391.21
09:47:05|22390.67
09:47:07|22389.37
09:47:07|22389.6
09:47:09|22389.54
09:47:10|22387.83
09:47:10|22386.76
09:47:11|22386.59
09:47:12|22386.76
09:47:13|22387.09
09:47:14|22387.06
09:47:15|22387.06
09:47:16|22387.14
09:47:18|22386.48
09:47:18|22387.49
09:47:20|22387.49
09:47:21|22387.49
09:47:21|22387.49
09:47:22|22387.49
09:47:23|22386.58
09:47:24|22386.58
09:47:25|22387.75
09:47:26|22388.57
09:47:27|22388.55
09:47:29|22387.78
09:47:29|22387.78
09:47:31|22387.01
09:47:31|22387.01
09:47:33|22386.99
09:47:34|22386.01
09:47:35|22386.73
09:47:35|22386.27
09:47:37|22386.27
09:47:37|22386.27
09:47:39|22385.71
09:47:40|22386.45
09:47:41|22386.54
09:47:43|22385.66
09:47:43|22383.67
09:47:44|22380.01
09:47:45|22380.67
09:47:46|22383.35
09:47:48|22383.01
09:47:48|22382.41
09:47:49|22380.93
09:47:50|22380.93
09:47:51|22381.31
09:47:53|22380.7
09:47:53|22380.39
09:47:54|22380.65
09:47:56|22381.43
09:47:56|22382.
09:47:57|22382.
09:47:58|22382.22
09:48:00|22381.36
09:48:00|22381.36
09:48:01|22382.15
09:48:03|22383.
09:48:04|22381.35
09:48:05|22381.35
09:48:05|22382.4
09:48:07|22381.63
09:48:07|22381.65
09:48:09|22381.65
09:48:10|22381.51
09:48:11|22381.51
09:48:12|22381.05
09:48:13|22381.6
09:48:14|22381.13
09:48:15|22381.76
09:48:15|22384.38
09:48:17|22382.99
09:48:18|22382.16
09:48:19|22382.83
09:48:19|22381.43
09:48:21|22380.
09:48:22|22380.
09:48:23|22380.21
09:48:23|22380.2
09:48:24|22380.
09:48:26|22380.02
09:48:27|22380.58
09:48:27|22380.41
09:48:29|22380.35
09:48:29|22380.23
09:48:31|22380.64
09:48:32|22380.14
09:48:33|22379.58
09:48:34|22380.
09:48:34|22378.54
09:48:36|22377.84
09:48:37|22377.84
09:48:40|22379.18
09:48:41|22378.59
09:48:42|22378.57
09:48:43|22378.24
09:48:44|22379.32
09:48:45|22378.58
09:48:46|22379.
09:48:47|22378.06
09:48:49|22378.92
09:48:49|22377.96
09:48:50|22378.24
09:48:51|22379.1
09:48:53|22379.01
09:48:54|22378.65
09:48:55|22379.41
09:48:55|22378.98
09:48:57|22379.78
09:48:57|22379.78
09:48:58|22379.2
09:49:00|22379.43
09:49:01|22379.78
09:49:02|22379.82
09:49:03|22378.74
09:49:03|22379.81
09:49:04|22378.69
09:49:05|22378.8
09:49:06|22379.85
09:49:08|22379.08
09:49:09|22378.97
09:49:10|22377.74
09:49:11|22377.93
09:49:12|22377.03
09:49:12|22378.07
09:49:13|22376.59
09:49:14|22376.02
09:49:16|22375.93
09:49:17|22375.09
09:49:17|22375.
09:49:19|22377.07
09:49:19|22376.67
09:49:21|22375.84
09:49:22|22376.78
09:49:22|22376.36
09:49:23|22375.74
09:49:25|22376.58
09:49:26|22376.53
09:49:27|22376.45
09:49:28|22375.11
09:49:29|22375.86
09:49:30|22375.49
09:49:31|22375.5
09:49:32|22375.96
09:49:33|22375.78
09:49:34|22375.76
09:49:35|22375.75
09:49:36|22375.49
09:49:37|22374.68
09:49:38|22374.01
09:49:39|22375.09
09:49:40|22373.66
09:49:41|22374.74
09:49:42|22373.77
09:49:44|22374.
09:49:44|22373.99
09:49:46|22372.52
09:49:47|22373.63
09:49:47|22374.98
09:49:49|22374.37
09:49:50|22372.96
09:49:50|22374.2
09:49:52|22374.1
09:49:53|22373.8
09:49:54|22373.74
09:49:55|22374.42
09:49:55|22374.42
09:49:56|22374.54
09:49:57|22374.94
09:49:58|22374.79
09:49:59|22374.75
09:50:01|22374.81
09:50:01|22374.79
09:50:02|22374.48
09:50:04|22377.84
09:50:04|22377.01
09:50:06|22376.06
09:50:06|22376.65
09:50:08|22376.5
09:50:08|22376.3
09:50:09|22375.28
09:50:10|22375.9
09:50:11|22375.11
09:50:13|22375.37
09:50:13|22374.93
09:50:15|22374.93
09:50:15|22375.6
09:50:16|22375.1
09:50:17|22375.38
09:50:19|22376.65
09:50:19|22376.65
09:50:20|22376.76
09:50:21|22376.81
09:50:23|22375.29
09:50:23|22375.
09:50:24|22375.75
09:50:26|22375.83
09:50:26|22375.72
09:50:28|22375.73
09:50:29|22375.67
09:50:29|22375.44
09:50:31|22375.89
09:50:32|22375.89
09:50:32|22374.8
09:50:34|22374.03
09:50:34|22374.03
09:50:36|22372.24
09:50:36|22373.49
09:50:37|22371.88
09:50:38|22373.07
09:50:39|22374.99
09:50:41|22373.28
09:50:41|22375.31
09:50:42|22375.72
09:50:44|22375.71
09:50:45|22374.76
09:50:46|22375.21
09:50:47|22375.01
09:50:48|22376.06
09:50:49|22377.44
09:50:50|22376.39
09:50:51|22376.62
09:50:52|22375.57
09:50:53|22374.52
09:50:54|22375.17
09:50:55|22375.1
09:50:56|22375.24
09:50:57|22375.62
09:50:58|22375.4
09:50:59|22375.4
09:51:00|22375.32
09:51:01|22375.3
09:51:02|22375.48
09:51:04|22375.14
09:51:04|22374.79
09:51:06|22374.85
09:51:07|22374.85
09:51:07|22374.85
09:51:09|22374.85
09:51:09|22374.28
09:51:11|22372.43
09:51:12|22372.99
09:51:13|22372.31
09:51:14|22373.21
09:51:15|22373.3
09:51:15|22373.28
09:51:16|22372.96
09:51:18|22372.27
09:51:19|22373.22
09:51:20|22373.15
09:51:21|22372.49
09:51:22|22372.66
09:51:23|22372.56
09:51:24|22372.51
09:51:25|22372.57
09:51:26|22372.69
09:51:27|22372.69
09:51:28|22371.85
09:51:29|22372.41
09:51:30|22372.18
09:51:31|22372.04
09:51:32|22372.13
09:51:33|22372.07
09:51:34|22372.07
09:51:35|22372.03
09:51:36|22372.01
09:51:37|22371.98
09:51:38|22372.11
09:51:39|22372.13
09:51:40|22372.68
09:51:41|22372.46
09:51:42|22372.35
09:51:43|22373.03
09:51:44|22374.16
09:51:46|22374.
09:51:47|22374.76
09:51:47|22374.32
09:51:49|22374.32
09:51:50|22374.51
09:51:51|22372.94
09:51:52|22373.93
09:51:53|22373.27
09:51:53|22373.27
09:51:55|22374.08
09:51:55|22374.21
09:51:57|22373.66
09:51:58|22374.32
09:51:59|22374.32
09:51:59|22373.72
09:52:01|22375.
09:52:02|22375.
09:52:02|22374.96
09:52:04|22374.96
09:52:05|22374.98
09:52:06|22375.1
09:52:07|22375.1
09:52:08|22375.9
09:52:08|22375.83
09:52:09|22375.81
09:52:11|22375.83
09:52:12|22375.57
09:52:13|22375.44
09:52:14|22375.5
09:52:15|22375.5
09:52:16|22375.55
09:52:17|22374.65
09:52:18|22376.89
09:52:19|22377.4
09:52:20|22375.92
09:52:20|22376.07
09:52:22|22376.08
09:52:22|22376.08
09:52:24|22376.08
09:52:25|22375.63
09:52:26|22376.45
09:52:27|22376.35
09:52:28|22376.31
09:52:29|22376.51
09:52:30|22375.68
09:52:31|22376.44
09:52:32|22376.3
09:52:33|22376.3
09:52:34|22376.32
09:52:35|22376.63
09:52:36|22376.62
09:52:37|22376.27
09:52:38|22376.62
09:52:39|22376.63
09:52:40|22376.63
09:52:41|22376.62
09:52:42|22376.37
09:52:43|22376.63
09:52:44|22375.98
09:52:45|22376.33
09:52:47|22376.01
09:52:47|22376.73
09:52:48|22375.66
09:52:49|22374.61
09:52:50|22374.64
09:52:51|22374.9
09:52:52|22375.07
09:52:53|22374.57
09:52:54|22375.06
09:52:55|22375.23
09:52:57|22375.19
09:52:58|22375.19
09:52:58|22375.26
09:52:59|22374.67
09:53:01|22374.82
09:53:02|22375.33
09:53:03|22375.18
09:53:05|22374.96
09:53:05|22375.19
09:53:06|22374.91
09:53:07|22375.17
09:53:09|22375.17
09:53:10|22375.17
09:53:11|22375.17
09:53:11|22374.8
09:53:13|22374.8
09:53:13|22374.8
09:53:14|22374.99
09:53:16|22374.99
09:53:17|22375.97
09:53:17|22375.98
09:53:19|22375.38
09:53:20|22375.38
09:53:20|22375.38
09:53:21|22375.38
09:53:22|22375.38
09:53:23|22376.
09:53:25|22376.
09:53:25|22376.
09:53:26|22374.42
09:53:27|22374.42
09:53:28|22374.42
09:53:30|22375.07
09:53:31|22375.12
09:53:32|22375.38
09:53:33|22375.29
09:53:34|22375.29
09:53:35|22375.36
09:53:36|22375.
09:53:37|22375.
09:53:37|22375.
09:53:39|22375.
09:53:39|22375.62
09:53:41|22375.16
09:53:42|22374.43
09:53:42|22375.22
09:53:44|22375.22
09:53:45|22375.08
09:53:46|22374.42
09:53:48|22374.44
09:53:48|22375.08
09:53:49|22375.21
09:53:51|22375.45
09:53:52|22375.38
09:53:54|22374.7
09:53:54|22375.5
09:53:55|22375.05
09:53:57|22375.13
09:53:57|22375.98
09:53:58|22375.52
09:53:59|22375.93
09:54:00|22375.89
09:54:02|22375.42
09:54:02|22375.39
09:54:04|22375.4
09:54:04|22375.4
09:54:06|22375.71
09:54:06|22375.71
09:54:07|22375.61
09:54:08|22375.62
09:54:09|22375.71
09:54:11|22375.71
09:54:12|22375.89
09:54:12|22375.8
09:54:13|22375.77
09:54:14|22375.45
09:54:15|22375.46
09:54:17|22375.97
09:54:17|22375.3
09:54:18|22375.99
09:54:20|22375.99
09:54:21|22375.98
09:54:22|22375.98
09:54:22|22375.96
09:54:23|22372.47
09:54:24|22372.9
09:54:25|22372.94
09:54:27|22373.26
09:54:27|22372.9
09:54:28|22373.22
09:54:30|22372.33
09:54:30|22371.29
09:54:32|22371.97
09:54:33|22372.
09:54:33|22372.29
09:54:34|22372.67
09:54:35|22371.76
09:54:36|22372.88
09:54:37|22372.88
09:54:38|22372.5
09:54:39|22372.16
09:54:41|22372.52
09:54:41|22372.07
09:54:42|22373.83
09:54:43|22373.33
09:54:44|22373.2
09:54:45|22373.09
09:54:46|22372.52
09:54:48|22372.98
09:54:49|22372.98
09:54:51|22372.16
09:54:52|22373.26
09:54:53|22371.66
09:54:54|22371.95
09:54:55|22371.7
09:54:56|22371.67
09:54:57|22370.36
09:54:58|22370.36
09:54:59|22371.35
09:55:00|22370.4
09:55:02|22371.47
09:55:02|22371.39
09:55:03|22370.62
09:55:04|22371.56
09:55:05|22371.66
09:55:09|22371.66
09:55:09|22370.5
09:55:10|22372.47
09:55:12|22372.
09:55:13|22372.72
09:55:13|22373.06
09:55:14|22373.04
09:55:15|22373.62
09:55:16|22373.38
09:55:17|22373.38
09:55:18|22372.44
09:55:19|22372.44
09:55:20|22373.63
09:55:21|22372.11
09:55:22|22372.34
09:55:23|22372.33
09:55:24|22372.68
09:55:25|22372.86
09:55:26|22372.85
09:55:27|22372.85
09:55:29|22374.36
09:55:29|22374.35
09:55:30|22375.8
09:55:32|22375.12
09:55:32|22374.76
09:55:33|22374.36
09:55:34|22374.65
09:55:35|22374.7
09:55:36|22374.28
09:55:37|22374.62
09:55:39|22374.79
09:55:41|22373.56
09:55:41|22374.03
09:55:42|22373.61
09:55:43|22373.61
09:55:44|22373.83
09:55:45|22373.83
09:55:46|22373.82
09:55:47|22373.8
09:55:49|22373.
09:55:50|22372.12
09:55:52|22372.54
09:55:53|22372.54
09:55:53|22372.27
09:55:54|22372.39
09:55:56|22372.39
09:55:57|22372.39
09:55:57|22372.39
09:55:59|22372.27
09:56:00|22372.44
09:56:00|22373.23
09:56:01|22372.78
09:56:03|22372.72
09:56:03|22372.72
09:56:05|22372.78
09:56:05|22372.92
09:56:07|22372.98
09:56:07|22373.94
09:56:08|22373.97
09:56:10|22374.18
09:56:10|22373.42
09:56:12|22373.24
09:56:13|22373.09
09:56:14|22373.52
09:56:15|22373.52
09:56:16|22373.57
09:56:17|22373.57
09:56:18|22372.59
09:56:19|22373.07
09:56:20|22372.8
09:56:21|22373.5
09:56:22|22372.53
09:56:23|22372.53
09:56:25|22371.93
09:56:25|22372.33
09:56:26|22372.33
09:56:27|22372.72
09:56:28|22373.
09:56:29|22372.87
09:56:30|22373.28
09:56:31|22373.09
09:56:32|22373.75
09:56:33|22373.75
09:56:34|22373.5
09:56:35|22373.5
09:56:36|22373.8
09:56:37|22373.8
09:56:38|22373.72
09:56:39|22374.57
09:56:41|22374.12
09:56:41|22375.17
09:56:42|22379.16
09:56:43|22377.41
09:56:44|22378.19
09:56:45|22377.89
09:56:46|22378.62
09:56:47|22377.15
09:56:48|22378.15
09:56:50|22376.7
09:56:51|22377.04
09:56:52|22377.06
09:56:53|22376.97
09:56:54|22377.05
09:56:56|22377.22
09:56:56|22377.27
09:56:57|22377.25
09:56:58|22377.27
09:56:59|22377.2
09:57:00|22377.2
09:57:01|22378.02
09:57:02|22378.21
09:57:03|22377.8
09:57:04|22377.42
09:57:05|22376.7
09:57:06|22376.66
09:57:08|22376.66
09:57:09|22377.4
09:57:10|22377.13
09:57:11|22374.68
09:57:12|22374.21
09:57:12|22374.18
09:57:14|22374.16
09:57:15|22373.6
09:57:15|22373.88
09:57:17|22373.
09:57:18|22373.16
09:57:19|22374.89
09:57:20|22373.59
09:57:21|22373.99
09:57:22|22373.99
09:57:23|22374.36
09:57:24|22374.36
09:57:25|22375.04
09:57:26|22375.04
09:57:27|22375.79
09:57:28|22375.63
09:57:29|22375.63
09:57:30|22375.13
09:57:31|22375.91
09:57:32|22375.31
09:57:33|22375.64
09:57:34|22376.65
09:57:35|22376.65
09:57:36|22375.8
09:57:37|22376.19
09:57:38|22376.58
09:57:39|22376.14
09:57:40|22375.51
09:57:41|22375.33
09:57:42|22375.33
09:57:43|22376.09
09:57:44|22376.09
09:57:45|22376.07
09:57:46|22376.07
09:57:47|22376.07
09:57:48|22375.62
09:57:49|22376.54
09:57:51|22375.7
09:57:52|22376.47
09:57:53|22376.51
09:57:54|22376.51
09:57:54|22376.63
09:57:56|22376.57
09:57:57|22376.57
09:57:58|22376.46
09:57:59|22377.84
09:58:00|22378.04
09:58:01|22376.86
09:58:02|22376.49
09:58:03|22375.94
09:58:04|22376.43
09:58:05|22377.81
09:58:06|22376.42
09:58:07|22376.06
09:58:09|22375.82
09:58:09|22376.49
09:58:10|22376.56
09:58:11|22375.35
09:58:12|22375.81
09:58:13|22375.78
09:58:14|22375.02
09:58:16|22375.02
09:58:17|22375.21
09:58:17|22374.89
09:58:18|22375.89
09:58:20|22375.89
09:58:20|22375.81
09:58:21|22375.46
09:58:22|22375.46
09:58:23|22375.16
09:58:25|22375.86
09:58:25|22376.93
09:58:27|22375.63
09:58:27|22376.35
09:58:28|22376.35
09:58:30|22376.12
09:58:30|22375.77
09:58:31|22376.3
09:58:33|22375.73
09:58:33|22375.73
09:58:35|22375.43
09:58:36|22376.06
09:58:37|22376.69
09:58:38|22376.22
09:58:39|22376.01
09:58:40|22376.45
09:58:41|22376.
09:58:42|22376.67
09:58:43|22376.67
09:58:44|22375.7
09:58:44|22375.6
09:58:46|22375.34
09:58:46|22375.37
09:58:47|22375.13
09:58:49|22375.13
09:58:50|22375.2
09:58:51|22375.2
09:58:53|22376.49
09:58:53|22376.97
09:58:55|22375.74
09:58:56|22375.76
09:58:57|22375.64
09:58:58|22375.62
09:58:59|22375.13
09:59:00|22375.4
09:59:01|22375.4
09:59:02|22376.05
09:59:03|22375.7
09:59:04|22376.67
09:59:05|22375.69
09:59:06|22375.18
09:59:07|22375.65
09:59:08|22375.09
09:59:09|22373.04
09:59:10|22373.06
09:59:11|22373.06
09:59:12|22372.04
09:59:13|22370.33
09:59:14|22368.95
09:59:15|22368.43
09:59:16|22368.96
09:59:17|22368.25
09:59:18|22368.94
09:59:19|22367.12
09:59:20|22367.95
09:59:21|22368.04
09:59:22|22368.79
09:59:23|22367.78
09:59:24|22369.17
09:59:25|22368.6
09:59:26|22371.
09:59:27|22371.06
09:59:28|22371.06
09:59:29|22371.02
09:59:30|22370.95
09:59:31|22371.05
09:59:33|22370.71
09:59:33|22370.45
09:59:34|22369.97
09:59:35|22370.04
09:59:36|22369.98
09:59:37|22370.26
09:59:38|22370.
09:59:39|22370.1
09:59:40|22370.1
09:59:41|22370.34
09:59:42|22369.55
09:59:43|22369.82
09:59:44|22368.84
09:59:46|22368.84
09:59:46|22369.44
09:59:47|22370.02
09:59:49|22370.11
09:59:49|22369.79
09:59:51|22369.29
09:59:51|22369.92
09:59:53|22369.44
09:59:54|22369.65
09:59:55|22370.39
09:59:56|22371.07
09:59:57|22371.07
09:59:58|22371.07
09:59:59|22369.72
10:00:00|22370.09
10:00:02|22369.
10:00:02|22370.
10:00:03|22370.42
10:00:04|22371.34
10:00:05|22370.37
10:00:06|22371.43
10:00:08|22370.34
10:00:08|22371.32
10:00:09|22370.26
10:00:10|22370.26
10:00:12|22370.71
10:00:12|22370.89
10:00:13|22371.3
10:00:14|22370.88
10:00:15|22371.81
10:00:16|22370.27
10:00:17|22371.69
10:00:18|22372.27
10:00:19|22372.39
10:00:21|22373.39
10:00:21|22373.7
10:00:22|22374.45
10:00:24|22373.94
10:00:24|22372.56
10:00:25|22373.61
10:00:26|22373.03
10:00:27|22373.76
10:00:29|22371.11
10:00:30|22370.96
10:00:30|22371.78
10:00:32|22372.49
10:00:32|22372.12
10:00:33|22371.85
10:00:34|22372.67
10:00:36|22372.17
10:00:37|22373.
10:00:38|22374.68
10:00:38|22374.76
10:00:39|22374.68
10:00:40|22374.97
10:00:42|22373.99
10:00:42|22374.87
10:00:43|22374.51
10:00:44|22373.85
10:00:45|22374.12
10:00:46|22373.89
10:00:47|22373.85
10:00:48|22374.26
10:00:50|22374.26
10:00:50|22374.56
10:00:51|22374.56
10:00:52|22375.48
10:00:54|22378.48
10:00:55|22377.96
10:00:56|22378.98
10:00:57|22377.71
10:00:59|22378.08
10:01:00|22376.65
10:01:01|22375.65
10:01:02|22376.47
10:01:02|22376.4
10:01:03|22376.41
10:01:04|22376.02
10:01:05|22376.15
10:01:06|22376.61
10:01:07|22376.67
10:01:09|22378.12
10:01:10|22378.77
10:01:10|22377.51
10:01:12|22377.51
10:01:12|22377.51
10:01:13|22378.39
10:01:14|22379.25
10:01:15|22379.25
10:01:16|22379.25
10:01:18|22377.24
10:01:19|22376.71
10:01:19|22376.71
10:01:21|22378.82
10:01:21|22377.42
10:01:22|22377.23
10:01:23|22376.71
10:01:25|22377.24
10:01:25|22377.24
10:01:27|22377.24
10:01:28|22377.19
10:01:29|22377.19
10:01:29|22377.19
10:01:30|22376.36
10:01:31|22377.12
10:01:32|22376.17
10:01:33|22377.08
10:01:34|22377.23
10:01:35|22377.24
10:01:36|22379.57
10:01:37|22379.
10:01:39|22377.59
10:01:40|22377.82
10:01:41|22378.41
10:01:42|22377.88
10:01:43|22378.92
10:01:44|22377.83
10:01:45|22377.72
10:01:46|22378.92
10:01:46|22378.92
10:01:47|22377.71
10:01:49|22378.21
10:01:49|22377.16
10:01:50|22377.83
10:01:52|22378.
10:01:53|22377.69
10:01:54|22377.44
10:01:55|22378.3
10:01:56|22378.3
10:01:57|22377.36
10:01:59|22378.02
10:01:59|22378.04
10:02:01|22377.71
10:02:01|22377.57
10:02:02|22377.98
10:02:04|22376.79
10:02:04|22375.84
10:02:06|22375.84
10:02:06|22377.34
10:02:07|22376.68
10:02:09|22376.8
10:02:09|22377.35
10:02:10|22376.99
10:02:11|22377.
10:02:13|22376.92
10:02:14|22376.92
10:02:15|22376.92
10:02:16|22377.26
10:02:17|22377.26
10:02:18|22378.
10:02:19|22377.24
10:02:20|22378.46
10:02:21|22378.44
10:02:22|22377.21
10:02:23|22377.7
10:02:24|22377.69
10:02:25|22378.04
10:02:26|22377.41
10:02:27|22378.04
10:02:28|22377.
10:02:29|22377.39
10:02:30|22377.39
10:02:31|22377.34
10:02:32|22377.16
10:02:33|22377.19
10:02:34|22378.
10:02:35|22378.
10:02:36|22378.17
10:02:38|22378.03
10:02:38|22378.64
10:02:39|22378.41
10:02:40|22378.95
10:02:41|22378.91
10:02:42|22378.06
10:02:43|22378.58
10:02:44|22377.53
10:02:45|22377.53
10:02:46|22378.21
10:02:47|22378.34
10:02:49|22377.66
10:02:49|22377.34
10:02:50|22377.33
10:02:51|22376.78
10:02:52|22376.92
10:02:53|22376.93
10:02:54|22376.96
10:02:56|22378.22
10:02:56|22377.39
10:02:57|22377.41
10:02:59|22377.5
10:03:00|22377.31
10:03:00|22376.58
10:03:02|22377.87
10:03:02|22377.16
10:03:04|22377.77
10:03:05|22376.84
10:03:05|22377.98
10:03:07|22377.98
10:03:08|22376.46
10:03:09|22377.24
10:03:10|22377.98
10:03:11|22377.98
10:03:12|22377.22
10:03:13|22376.84
10:03:14|22376.95
10:03:15|22376.04
10:03:16|22377.
10:03:17|22377.
10:03:18|22377.
10:03:19|22377.
10:03:20|22376.8
10:03:21|22377.
10:03:22|22376.41
10:03:23|22376.06
10:03:24|22376.98
10:03:26|22376.91
10:03:27|22376.88
10:03:28|22377.42
10:03:28|22377.48
10:03:29|22377.93
10:03:31|22379.34
10:03:31|22378.58
10:03:32|22378.46
10:03:34|22377.83
10:03:34|22377.98
10:03:36|22377.43
10:03:37|22377.43
10:03:38|22377.98
10:03:38|22377.04
10:03:40|22376.83
10:03:41|22377.31
10:03:42|22376.84
10:03:42|22377.46
10:03:43|22377.46
10:03:45|22377.46
10:03:46|22377.64
10:03:47|22377.61
10:03:48|22377.03
10:03:49|22377.03
10:03:50|22377.73
10:03:51|22378.
10:03:52|22378.
10:03:53|22378.11
10:03:54|22377.67
10:03:55|22377.69
10:03:56|22378.41
10:03:57|22378.54
10:03:58|22378.6
10:03:59|22378.76
10:04:00|22377.87
10:04:01|22378.7
10:04:03|22377.62
10:04:04|22377.19
10:04:04|22378.5
10:04:06|22375.55
10:04:07|22376.63
10:04:07|22376.59
10:04:09|22376.79
10:04:10|22376.56
10:04:11|22376.56
10:04:12|22376.53
10:04:13|22376.09
10:04:13|22376.47
10:04:15|22376.46
10:04:16|22376.88
10:04:17|22376.88
10:04:18|22375.93
10:04:19|22377.
10:04:20|22377.18
10:04:21|22377.18
10:04:22|22376.83
10:04:23|22377.24
10:04:23|22376.2
10:04:25|22377.24
10:04:26|22376.49
10:04:27|22376.49
10:04:28|22377.48
10:04:29|22377.47
10:04:30|22377.51
10:04:31|22378.49
10:04:32|22378.78
10:04:33|22377.19
10:04:34|22379.
10:04:35|22379.65
10:04:36|22379.55
10:04:37|22379.
10:04:38|22379.67
10:04:39|22379.64
10:04:40|22378.72
10:04:41|22378.72
10:04:42|22378.02
10:04:43|22378.02
10:04:44|22378.46
10:04:45|22378.58
10:04:46|22378.69
10:04:47|22379.26
10:04:48|22379.1
10:04:49|22378.28
10:04:50|22378.12
10:04:51|22378.53
10:04:52|22375.99
10:04:53|22375.99
10:04:54|22376.16
10:04:55|22376.88
10:04:56|22376.88
10:04:57|22376.8
10:04:58|22375.76
10:05:00|22375.64
10:05:00|22375.64
10:05:01|22375.75
10:05:02|22376.29
10:05:04|22374.79
10:05:05|22374.77
10:05:06|22374.77
10:05:06|22374.77
10:05:08|22375.14
10:05:09|22371.7
10:05:10|22373.16
10:05:11|22371.87
10:05:12|22371.82
10:05:13|22372.78
10:05:14|22372.76
10:05:14|22372.87
10:05:16|22373.26
10:05:17|22372.95
10:05:18|22373.23
10:05:19|22373.23
10:05:20|22372.17
10:05:20|22372.17
10:05:22|22372.14
10:05:22|22372.18
10:05:23|22371.3
10:05:25|22371.58
10:05:26|22372.47
10:05:27|22371.39
10:05:28|22372.08
10:05:29|22372.08
10:05:29|22371.31
10:05:31|22371.31
10:05:32|22371.31
10:05:33|22371.63
10:05:34|22371.86
10:05:35|22372.35
10:05:36|22371.61
10:05:37|22372.11
10:05:38|22372.11
10:05:39|22372.35
10:05:40|22372.35
10:05:41|22372.9
10:05:42|22372.97
10:05:43|22373.76
10:05:44|22373.76
10:05:45|22373.74
10:05:46|22373.74
10:05:47|22373.74
10:05:48|22372.74
10:05:49|22372.74
10:05:50|22372.
10:05:51|22372.38
10:05:52|22372.26
10:05:53|22370.78
10:05:54|22370.74
10:05:55|22370.74
10:05:56|22370.74
10:05:57|22372.09
10:05:58|22372.09
10:06:00|22372.66
10:06:00|22371.54
10:06:01|22373.2
10:06:02|22373.07
10:06:03|22373.6
10:06:04|22372.58
10:06:05|22373.66
10:06:06|22372.67
10:06:07|22373.82
10:06:08|22372.65
10:06:09|22374.82
10:06:10|22373.27
10:06:11|22374.14
10:06:12|22373.07
10:06:14|22374.02
10:06:15|22372.84
10:06:16|22372.84
10:06:16|22372.83
10:06:18|22371.24
10:06:19|22371.48
10:06:19|22370.94
10:06:21|22371.01
10:06:21|22372.12
10:06:22|22372.12
10:06:23|22372.63
10:06:24|22372.26
10:06:26|22373.
10:06:26|22372.3
10:06:27|22372.3
10:06:28|22372.99
10:06:30|22372.99
10:06:30|22372.19
10:06:32|22372.19
10:06:32|22371.39
10:06:34|22372.47
10:06:35|22372.47
10:06:35|22372.19
10:06:37|22372.19
10:06:37|22371.44
10:06:39|22371.77
10:06:40|22372.04
10:06:41|22371.96
10:06:42|22371.48
10:06:42|22371.48
10:06:44|22371.15
10:06:45|22371.15
10:06:46|22371.13
10:06:47|22371.51
10:06:48|22371.22
10:06:49|22370.73
10:06:50|22370.51
10:06:51|22371.02
10:06:52|22370.81
10:06:53|22370.98
10:06:54|22370.32
10:06:54|22370.98
10:06:56|22370.93
10:06:56|22370.94
10:06:58|22370.94
10:06:59|22370.62
10:07:00|22369.9
10:07:02|22371.05
10:07:02|22370.23
10:07:03|22371.15
10:07:05|22371.16
10:07:05|22371.12
10:07:06|22370.04
10:07:08|22371.61
10:07:08|22371.61
10:07:10|22371.55
10:07:11|22371.47
10:07:12|22371.47
10:07:13|22371.56
10:07:14|22370.73
10:07:15|22372.96
10:07:16|22371.91
10:07:17|22372.13
10:07:18|22372.17
10:07:19|22372.88
10:07:20|22373.08
10:07:21|22372.37
10:07:22|22372.37
10:07:23|22372.21
10:07:24|22371.87
10:07:25|22373.24
10:07:26|22371.7
10:07:27|22371.42
10:07:28|22371.42
10:07:29|22371.42
10:07:30|22371.77
10:07:31|22371.87
10:07:32|22371.87
10:07:33|22371.87
10:07:34|22371.
10:07:35|22371.
10:07:36|22370.5
10:07:37|22370.52
10:07:38|22370.81
10:07:39|22371.26
10:07:40|22371.25
10:07:41|22371.25
10:07:42|22370.46
10:07:43|22371.26
10:07:44|22372.55
10:07:45|22370.94
10:07:46|22370.94
10:07:47|22370.38
10:07:48|22370.51
10:07:49|22371.1
10:07:50|22371.08
10:07:52|22371.08
10:07:53|22370.6
10:07:53|22371.57
10:07:54|22371.79
10:07:55|22372.76
10:07:56|22372.76
10:07:58|22372.28
10:07:58|22371.64
10:07:59|22372.88
10:08:00|22372.64
10:08:02|22373.58
10:08:03|22373.05
10:08:04|22373.05
10:08:05|22373.29
10:08:06|22373.08
10:08:07|22372.42
10:08:08|22372.68
10:08:08|22372.68
10:08:10|22372.68
10:08:11|22372.68
10:08:12|22372.02
10:08:13|22373.38
10:08:13|22373.63
10:08:15|22373.43
10:08:16|22373.43
10:08:17|22372.08
10:08:18|22373.24
10:08:18|22373.24
10:08:20|22372.85
10:08:21|22373.2
10:08:21|22371.75
10:08:23|22373.7
10:08:24|22373.67
10:08:25|22371.89
10:08:26|22373.
10:08:27|22371.82
10:08:28|22372.4
10:08:29|22372.4
10:08:30|22371.75
10:08:31|22372.43
10:08:32|22372.43
10:08:32|22372.62
10:08:34|22372.96
10:08:35|22372.96
10:08:36|22372.54
10:08:37|22373.22
10:08:38|22373.45
10:08:39|22373.45
10:08:40|22373.45
10:08:41|22373.45
10:08:42|22372.83
10:08:43|22373.43
10:08:44|22373.17
10:08:45|22372.37
10:08:46|22372.37
10:08:47|22372.98
10:08:48|22372.45
10:08:50|22372.72
10:08:50|22372.21
10:08:51|22372.98
10:08:52|22373.68
10:08:53|22373.83
10:08:54|22373.2
10:08:55|22373.48
10:08:56|22373.48
10:08:57|22373.48
10:08:58|22373.85
10:08:59|22374.58
10:09:00|22373.52
10:09:02|22373.96
10:09:03|22374.84
10:09:04|22375.26
10:09:05|22374.57
10:09:06|22375.26
10:09:07|22375.52
10:09:08|22375.01
10:09:09|22374.95
10:09:10|22375.14
10:09:11|22375.14
10:09:12|22375.26
10:09:13|22375.65
10:09:14|22376.49
10:09:15|22376.17
10:09:16|22375.85
10:09:17|22376.18
10:09:18|22375.78
10:09:19|22374.83
10:09:20|22373.69
10:09:21|22374.88
10:09:22|22374.22
10:09:23|22374.18
10:09:24|22373.08
10:09:25|22373.1
10:09:26|22374.08
10:09:27|22374.08
10:09:28|22374.
10:09:29|22374.31
10:09:30|22373.81
10:09:31|22375.08
10:09:32|22375.08
10:09:33|22373.9
10:09:34|22373.9
10:09:35|22373.96
10:09:36|22374.03
10:09:37|22373.9
10:09:38|22375.13
10:09:39|22375.13
10:09:40|22375.51
10:09:41|22374.96
10:09:42|22375.56
10:09:43|22375.63
10:09:44|22374.09
10:09:45|22373.11
10:09:46|22373.11
10:09:47|22373.8
10:09:48|22373.13
10:09:49|22373.26
10:09:50|22374.27
10:09:51|22374.27
10:09:52|22374.27
10:09:53|22374.21
10:09:54|22373.16
10:09:55|22373.16
10:09:56|22373.1
10:09:57|22374.26
10:09:58|22374.26
10:09:59|22372.86
10:10:00|22373.6
10:10:01|22373.6
10:10:02|22372.99
10:10:04|22373.14
10:10:04|22373.32
10:10:05|22373.87
10:10:07|22373.04
10:10:08|22373.04
10:10:09|22373.04
10:10:10|22373.41
10:10:11|22373.56
10:10:12|22373.31
10:10:13|22373.24
10:10:13|22374.53
10:10:15|22374.53
10:10:16|22373.04
10:10:17|22373.01
10:10:18|22373.01
10:10:19|22373.01
10:10:20|22373.01
10:10:21|22373.01
10:10:22|22373.01
10:10:23|22373.39
10:10:24|22373.39
10:10:25|22373.14
10:10:26|22373.36
10:10:27|22375.73
10:10:28|22376.01
10:10:29|22375.86
10:10:30|22377.
10:10:31|22376.43
10:10:32|22376.43
10:10:33|22375.28
10:10:34|22375.28
10:10:35|22375.28
10:10:36|22374.74
10:10:37|22375.08
10:10:38|22375.95
10:10:39|22375.87
10:10:40|22375.93
10:10:41|22375.93
10:10:42|22375.58
10:10:43|22375.58
10:10:44|22376.73
10:10:45|22376.73
10:10:46|22376.73
10:10:47|22376.66
10:10:48|22376.16
10:10:49|22376.16
10:10:50|22375.78
10:10:51|22375.78
10:10:52|22375.94
10:10:53|22375.77
10:10:54|22375.52
10:10:55|22375.52
10:10:56|22375.56
10:10:57|22375.78
10:10:58|22375.77
10:10:59|22375.52
10:11:00|22375.22
10:11:01|22375.41
10:11:02|22374.88
10:11:03|22374.76
10:11:05|22374.76
10:11:06|22375.01
10:11:07|22375.01
10:11:08|22375.01
10:11:09|22375.2
10:11:10|22375.2
10:11:12|22375.95
10:11:12|22375.27
10:11:13|22375.27
10:11:14|22375.27
10:11:16|22375.12
10:11:16|22375.68
10:11:17|22375.68
10:11:18|22375.14
10:11:19|22375.58
10:11:20|22375.14
10:11:21|22375.14
10:11:22|22376.02
10:11:23|22376.02
10:11:24|22375.54
10:11:26|22375.54
10:11:27|22375.54
10:11:28|22375.25
10:11:29|22375.27
10:11:30|22375.11
10:11:31|22375.11
10:11:32|22375.15
10:11:33|22375.15
10:11:34|22374.5
10:11:35|22379.99
10:11:37|22380.57
10:11:37|22382.
10:11:38|22380.8
10:11:39|22381.01
10:11:40|22378.99
10:11:42|22380.6
10:11:42|22379.1
10:11:43|22377.66
10:11:44|22376.94
10:11:45|22378.43
10:11:46|22378.43
10:11:47|22378.43
10:11:48|22377.51
10:11:49|22377.4
10:11:50|22378.07
10:11:51|22378.19
10:11:52|22378.16
10:11:53|22378.
10:11:54|22377.4
10:11:55|22376.79
10:11:56|22376.11
10:11:57|22376.33
10:11:58|22376.29
10:11:59|22376.29
10:12:00|22375.2
10:12:01|22375.2
10:12:02|22376.34
10:12:03|22376.39
10:12:05|22375.67
10:12:06|22376.22
10:12:06|22376.
10:12:08|22375.35
10:12:09|22376.22
10:12:10|22376.07
10:12:11|22376.07
10:12:11|22376.37
10:12:13|22375.54
10:12:14|22375.54
10:12:15|22375.56
10:12:16|22375.67
10:12:16|22375.58
10:12:18|22376.38
10:12:20|22375.63
10:12:20|22375.47
10:12:21|22375.87
10:12:22|22376.46
10:12:23|22376.47
10:12:25|22376.47
10:12:26|22375.07
10:12:27|22375.35
10:12:28|22374.33
10:12:29|22374.32
10:12:29|22374.32
10:12:31|22373.85
10:12:32|22373.71
10:12:32|22373.71
10:12:33|22373.71
10:12:35|22374.52
10:12:36|22373.6
10:12:36|22373.76
10:12:38|22375.
10:12:39|22375.
10:12:40|22375.44
10:12:40|22375.76
10:12:42|22376.21
10:12:42|22375.33
10:12:44|22376.3
10:12:44|22375.82
10:12:45|22375.82
10:12:47|22375.82
10:12:48|22375.82
10:12:49|22375.82
10:12:50|22377.04
10:12:51|22377.04
10:12:51|22376.43
10:12:53|22376.56
10:12:53|22376.56
10:12:55|22379.
10:12:56|22380.29
10:12:57|22379.27
10:12:58|22379.46
10:12:59|22378.99
10:12:59|22378.96
10:13:01|22378.78
10:13:02|22378.78
10:13:02|22378.98
10:13:03|22378.98
10:13:05|22378.98
10:13:06|22378.66
10:13:08|22377.92
10:13:09|22377.69
10:13:09|22380.38
10:13:10|22378.99
10:13:11|22378.16
10:13:12|22377.37
10:13:14|22378.28
10:13:14|22378.28
10:13:15|22375.52
10:13:16|22375.07
10:13:17|22375.
10:13:19|22374.45
10:13:19|22375.48
10:13:20|22375.5
10:13:21|22375.56
10:13:22|22375.08
10:13:24|22375.08
10:13:24|22375.04
10:13:26|22375.04
10:13:27|22374.96
10:13:27|22374.98
10:13:29|22375.63
10:13:29|22375.63
10:13:30|22375.63
10:13:32|22376.12
10:13:33|22376.44
10:13:33|22375.79
10:13:35|22375.86
10:13:35|22374.95
10:13:37|22375.05
10:13:37|22375.78
10:13:39|22375.78
10:13:39|22376.
10:13:41|22376.
10:13:42|22375.63
10:13:42|22374.31
10:13:43|22375.82
10:13:44|22374.97
10:13:46|22374.99
10:13:47|22374.99
10:13:47|22374.61
10:13:49|22374.79
10:13:50|22374.46
10:13:51|22374.46
10:13:52|22374.11
10:13:53|22374.17
10:13:54|22374.43
10:13:55|22373.48
10:13:56|22374.47
10:13:57|22372.92
10:13:58|22373.23
10:13:59|22373.92
10:13:59|22373.96
10:14:01|22370.13
10:14:01|22370.15
10:14:03|22372.
10:14:04|22372.
10:14:05|22371.17
10:14:06|22371.65
10:14:07|22372.18
10:14:08|22371.92
10:14:10|22371.92
10:14:10|22372.63
10:14:11|22372.63
10:14:12|22373.69
10:14:14|22372.8
10:14:15|22372.27
10:14:16|22373.14
10:14:17|22372.26
10:14:18|22372.07
10:14:19|22373.56
10:14:20|22373.56
10:14:21|22372.95
10:14:22|22372.95
10:14:23|22372.34
10:14:24|22371.77
10:14:25|22371.77
10:14:26|22372.77
10:14:27|22372.77
10:14:28|22372.86
10:14:29|22372.86
10:14:30|22371.49
10:14:32|22371.63
10:14:32|22372.48
10:14:33|22371.16
10:14:34|22371.16
10:14:35|22372.
10:14:36|22371.45
10:14:37|22371.45
10:14:38|22371.45
10:14:39|22371.74
10:14:40|22372.55
10:14:41|22372.55
10:14:42|22371.78
10:14:43|22372.44
10:14:45|22371.72
10:14:45|22372.31
10:14:46|22372.36
10:14:48|22371.67
10:14:49|22372.27
10:14:49|22371.65
10:14:50|22371.61
10:14:52|22371.94
10:14:52|22371.08
10:14:54|22371.08
10:14:55|22371.11
10:14:55|22371.11
10:14:56|22371.61
10:14:58|22371.67
10:14:59|22371.71
10:14:59|22371.14
10:15:00|22371.43
10:15:01|22367.89
10:15:03|22368.94
10:15:03|22370.07
10:15:04|22368.84
10:15:05|22368.16
10:15:06|22367.98
10:15:08|22369.93
10:15:10|22369.13
10:15:10|22371.19
10:15:11|22369.48
10:15:12|22369.53
10:15:13|22369.53
10:15:14|22372.23
10:15:15|22372.39
10:15:16|22371.71
10:15:17|22372.05
10:15:18|22371.64
10:15:19|22370.43
10:15:20|22370.85
10:15:21|22370.03
10:15:22|22370.83
10:15:23|22370.77
10:15:24|22371.5
10:15:25|22371.66
10:15:26|22371.66
10:15:27|22370.68
10:15:28|22371.95
10:15:30|22371.95
10:15:31|22369.54
10:15:32|22369.82
10:15:32|22369.79
10:15:33|22370.04
10:15:35|22369.51
10:15:35|22370.85
10:15:36|22371.
10:15:38|22371.
10:15:38|22371.
10:15:40|22370.55
10:15:40|22370.7
10:15:42|22371.06
10:15:42|22371.45
10:15:44|22371.45
10:15:44|22370.83
10:15:45|22371.07
10:15:47|22371.07
10:15:48|22370.54
10:15:48|22369.69
10:15:49|22369.69
10:15:51|22369.71
10:15:52|22370.61
10:15:53|22370.63
10:15:54|22369.72
10:15:54|22369.54
10:15:56|22368.23
10:15:56|22367.73
10:15:57|22367.39
10:15:59|22368.18
10:15:59|22368.01
10:16:00|22368.74
10:16:02|22368.98
10:16:02|22368.82
10:16:03|22368.02
10:16:04|22368.02
10:16:05|22368.41
10:16:07|22368.41
10:16:08|22367.26
10:16:08|22367.94
10:16:10|22367.39
10:16:11|22367.93
10:16:12|22367.27
10:16:13|22367.23
10:16:14|22370.61
10:16:15|22371.
10:16:16|22370.01
10:16:17|22370.52
10:16:18|22370.37
10:16:19|22370.09
10:16:20|22369.97
10:16:21|22369.57
10:16:22|22368.61
10:16:23|22368.61
10:16:25|22369.55
10:16:25|22369.06
10:16:26|22369.06
10:16:27|22370.41
10:16:29|22370.41
10:16:29|22368.5
10:16:30|22369.39
10:16:31|22370.2
10:16:32|22370.32
10:16:33|22369.13
10:16:34|22369.13
10:16:35|22370.
10:16:36|22369.49
10:16:37|22370.49
10:16:38|22368.62
10:16:39|22369.14
10:16:40|22369.81
10:16:41|22369.57
10:16:42|22370.55
10:16:43|22370.55
10:16:44|22369.13
10:16:46|22369.9
10:16:46|22369.79
10:16:47|22369.76
10:16:48|22369.2
10:16:49|22368.69
10:16:50|22369.78
10:16:51|22368.44
10:16:52|22368.79
10:16:53|22368.07
10:16:54|22368.28
10:16:55|22368.28
10:16:56|22367.41
10:16:57|22367.47
10:16:58|22367.47
10:16:59|22367.1
10:17:00|22368.54
10:17:02|22367.28
10:17:02|22368.53
10:17:03|22369.04
10:17:04|22369.04
10:17:05|22368.65
10:17:06|22368.07
10:17:07|22368.65
10:17:08|22368.69
10:17:10|22369.01
10:17:11|22369.01
10:17:12|22369.01
10:17:13|22369.01
10:17:14|22369.42
10:17:15|22369.94
10:17:16|22369.94
10:17:17|22369.94
10:17:18|22369.01
10:17:20|22370.61
10:17:21|22370.61
10:17:22|22370.61
10:17:22|22370.61
10:17:23|22370.
10:17:25|22369.4
10:17:25|22369.01
10:17:27|22369.2
10:17:27|22369.99
10:17:28|22369.93
10:17:30|22368.85
10:17:30|22368.85
10:17:31|22368.85
10:17:33|22368.83
10:17:34|22370.
10:17:35|22369.03
10:17:36|22369.03
10:17:37|22369.09
10:17:38|22369.62
10:17:38|22369.56
10:17:39|22369.56
10:17:41|22369.56
10:17:41|22369.56
10:17:43|22369.05
10:17:44|22369.9
10:17:45|22369.9
10:17:46|22368.15
10:17:47|22368.15
10:17:48|22368.15
10:17:49|22367.78
10:17:50|22367.76
10:17:51|22367.08
10:17:52|22367.31
10:17:53|22368.1
10:17:54|22367.53
10:17:55|22368.1
10:17:56|22368.19
10:17:57|22367.53
10:17:58|22367.53
10:17:59|22367.29
10:18:00|22367.64
10:18:01|22367.71
10:18:02|22367.07
10:18:03|22366.67
10:18:04|22366.67
10:18:05|22367.07
10:18:07|22367.18
10:18:07|22366.28
10:18:08|22366.28
10:18:09|22366.28
10:18:11|22367.46
10:18:12|22367.43
10:18:13|22367.41
10:18:14|22367.67
10:18:15|22367.51
10:18:16|22367.4
10:18:18|22366.78
10:18:18|22366.3
10:18:19|22367.43
10:18:20|22366.73
10:18:21|22366.02
10:18:22|22367.23
10:18:23|22367.29
10:18:24|22366.92
10:18:25|22366.
10:18:26|22366.
10:18:27|22367.56
10:18:28|22367.01
10:18:29|22367.01
10:18:30|22367.03
10:18:31|22367.98
10:18:32|22367.27
10:18:33|22367.6
10:18:34|22366.86
10:18:35|22366.86
10:18:36|22366.53
10:18:37|22367.1
10:18:38|22367.25
10:18:40|22367.25
10:18:40|22367.65
10:18:41|22368.97
10:18:42|22367.11
10:18:43|22367.09
10:18:44|22367.55
10:18:45|22367.2
10:18:46|22367.2
10:18:47|22368.09
10:18:48|22367.77
10:18:49|22367.79
10:18:51|22368.1
10:18:51|22367.72
10:18:52|22367.63
10:18:53|22369.35
10:18:54|22369.04
10:18:55|22369.49
10:18:56|22369.
10:18:57|22367.97
10:18:58|22368.56
10:18:59|22368.91
10:19:00|22369.3
10:19:01|22369.35
10:19:02|22369.78
10:19:03|22369.5
10:19:04|22369.89
10:19:05|22368.69
10:19:06|22369.99
10:19:07|22369.97
10:19:08|22369.97
10:19:09|22370.
10:19:10|22371.
10:19:12|22371.3
10:19:14|22370.75
10:19:14|22371.46
10:19:15|22371.27
10:19:16|22371.59
10:19:17|22371.59
10:19:19|22370.95
10:19:20|22370.97
10:19:21|22370.97
10:19:21|22371.91
10:19:23|22371.43
10:19:24|22371.07
10:19:25|22371.02
10:19:25|22370.95
10:19:27|22370.47
10:19:28|22370.8
10:19:29|22372.4
10:19:30|22372.4
10:19:31|22370.58
10:19:32|22371.53
10:19:33|22370.55
10:19:34|22370.55
10:19:35|22370.68
10:19:36|22370.94
10:19:37|22370.94
10:19:38|22371.56
10:19:39|22371.23
10:19:40|22371.23
10:19:41|22370.97
10:19:42|22371.37
10:19:43|22370.57
10:19:44|22370.8
10:19:45|22370.99
10:19:46|22370.99
10:19:47|22370.93
10:19:48|22371.55
10:19:49|22371.55
10:19:50|22371.87
10:19:51|22370.57
10:19:52|22370.57
10:19:53|22371.
10:19:54|22370.64
10:19:55|22371.39
10:19:56|22371.37
10:19:57|22371.02
10:19:58|22370.45
10:19:59|22370.48
10:20:00|22370.49
10:20:02|22369.93
10:20:02|22371.22
10:20:03|22371.19
10:20:04|22371.38
10:20:05|22370.89
10:20:07|22370.34
10:20:07|22370.34
10:20:08|22370.34
10:20:09|22370.91
10:20:10|22370.91
10:20:11|22370.91
10:20:13|22371.23
10:20:14|22371.23
10:20:14|22370.34
10:20:16|22370.34
10:20:18|22370.85
10:20:18|22370.26
10:20:20|22370.37
10:20:21|22370.37
10:20:21|22370.37
10:20:23|22370.37
10:20:24|22370.37
10:20:24|22370.54
10:20:26|22372.45
10:20:27|22370.93
10:20:28|22371.32
10:20:29|22371.39
10:20:30|22371.04
10:20:31|22371.04
10:20:32|22371.04
10:20:33|22372.55
10:20:33|22372.
10:20:35|22372.
10:20:36|22372.32
10:20:37|22373.92
10:20:38|22373.99
10:20:38|22373.66
10:20:39|22373.73
10:20:41|22374.17
10:20:42|22374.02
10:20:42|22372.71
10:20:44|22372.71
10:20:44|22372.71
10:20:46|22372.58
10:20:47|22372.98
10:20:47|22372.98
10:20:49|22372.49
10:20:50|22372.49
10:20:50|22371.78
10:20:51|22371.78
10:20:52|22371.78
10:20:53|22371.78
10:20:55|22372.16
10:20:56|22372.91
10:20:56|22372.91
10:20:58|22373.18
10:20:59|22373.18
10:21:00|22376.57
10:21:01|22375.81
10:21:01|22375.39
10:21:03|22375.74
10:21:04|22373.95
10:21:05|22373.68
10:21:05|22373.59
10:21:07|22373.71
10:21:07|22373.71
10:21:09|22374.53
10:21:09|22374.44
10:21:10|22374.71
10:21:12|22374.7
10:21:13|22375.09
10:21:14|22375.03
10:21:16|22375.01
10:21:16|22375.01
10:21:17|22374.13
10:21:18|22374.65
10:21:20|22374.65
10:21:21|22373.59
10:21:21|22374.97
10:21:22|22374.97
10:21:24|22374.58
10:21:25|22374.01
10:21:26|22374.01
10:21:26|22375.03
10:21:28|22374.83
10:21:28|22373.68
10:21:30|22373.85
10:21:31|22374.51
10:21:32|22374.34
10:21:33|22374.34
10:21:34|22374.34
10:21:35|22373.45
10:21:36|22373.44
10:21:37|22374.15
10:21:38|22374.
10:21:39|22374.1
10:21:40|22374.29
10:21:41|22374.14
10:21:43|22374.1
10:21:43|22372.94
10:21:44|22372.85
10:21:45|22372.85
10:21:46|22372.85
10:21:47|22372.85
10:21:49|22373.3
10:21:49|22374.
10:21:51|22374.26
10:21:51|22373.59
10:21:52|22374.6
10:21:54|22374.34
10:21:54|22374.34
10:21:56|22374.22
10:21:56|22373.06
10:21:57|22373.99
10:21:59|22373.15
10:22:00|22373.09
10:22:01|22373.09
10:22:02|22373.09
10:22:03|22373.15
10:22:04|22373.15
10:22:05|22373.24
10:22:06|22373.19
10:22:07|22373.76
10:22:08|22373.82
10:22:09|22373.79
10:22:10|22373.15
10:22:11|22373.7
10:22:12|22373.13
10:22:13|22373.13
10:22:14|22373.47
10:22:16|22375.
10:22:17|22375.15
10:22:17|22374.22
10:22:19|22373.96
10:22:20|22373.63
10:22:21|22373.44
10:22:22|22373.3
10:22:23|22373.26
10:22:24|22374.81
10:22:25|22374.12
10:22:26|22373.88
10:22:27|22373.97
10:22:28|22373.85
10:22:29|22373.92
10:22:30|22373.72
10:22:31|22373.41
10:22:32|22373.78
10:22:33|22373.82
10:22:34|22373.82
10:22:35|22373.09
10:22:36|22373.96
10:22:37|22373.17
10:22:38|22373.81
10:22:39|22374.4
10:22:39|22374.4
10:22:41|22374.36
10:22:42|22373.9
10:22:43|22373.53
10:22:44|22373.93
10:22:45|22373.94
10:22:46|22373.94
10:22:47|22372.67
10:22:48|22373.41
10:22:49|22372.92
10:22:49|22373.41
10:22:51|22373.41
10:22:52|22372.7
10:22:53|22372.67
10:22:54|22372.67
10:22:55|22372.68
10:22:56|22373.33
10:22:56|22372.7
10:22:57|22373.31
10:22:59|22373.78
10:23:00|22373.19
10:23:01|22372.83
10:23:01|22373.78
10:23:03|22373.78
10:23:04|22372.93
10:23:05|22372.93
10:23:06|22372.93
10:23:07|22372.41
10:23:07|22372.4
10:23:09|22372.4
10:23:10|22372.94
10:23:11|22372.4
10:23:12|22372.4
10:23:13|22372.42
10:23:13|22371.99
10:23:15|22371.99
10:23:16|22373.64
10:23:18|22372.47
10:23:18|22373.04
10:23:19|22373.2
10:23:20|22373.36
10:23:21|22372.64
10:23:22|22372.64
10:23:23|22372.83
10:23:24|22372.85
10:23:26|22372.83
10:23:26|22372.83
10:23:27|22372.83
10:23:28|22372.51
10:23:29|22372.51
10:23:31|22372.54
10:23:31|22373.62
10:23:33|22373.9
10:23:33|22377.42
10:23:34|22380.5
10:23:36|22380.69
10:23:36|22382.27
10:23:38|22386.43
10:23:39|22385.6
10:23:40|22385.99
10:23:41|22391.83
10:23:42|22391.35
10:23:43|22392.18
10:23:44|22393.31
10:23:45|22392.6
10:23:46|22391.13
10:23:47|22392.06
10:23:48|22392.24
10:23:49|22390.48
10:23:50|22390.87
10:23:51|22389.63
10:23:52|22389.24
10:23:53|22389.67
10:23:54|22391.22
10:23:55|22391.82
10:23:57|22392.34
10:23:57|22391.93
10:23:58|22391.27
10:23:59|22392.08
10:24:00|22391.94
10:24:01|22391.95
10:24:02|22392.67
10:24:03|22392.6
10:24:05|22391.96
10:24:05|22390.32
10:24:06|22391.19
10:24:07|22391.53
10:24:08|22391.2
10:24:10|22391.4
10:24:10|22391.03
10:24:11|22392.07
10:24:12|22391.27
10:24:14|22390.7
10:24:15|22392.29
10:24:15|22392.03
10:24:16|22391.44
10:24:18|22391.83
10:24:19|22391.14
10:24:20|22397.12
10:24:21|22396.64
10:24:22|22397.9
10:24:23|22396.83
10:24:24|22397.91
10:24:26|22400.19
10:24:26|22400.02
10:24:27|22400.17
10:24:28|22401.
10:24:30|22402.88
10:24:31|22410.97
10:24:32|22416.38
10:24:33|22419.21
10:24:34|22420.9
10:24:35|22424.81
10:24:36|22427.18
10:24:37|22426.39
10:24:38|22425.73
10:24:39|22427.71
10:24:40|22425.43
10:24:41|22427.47
10:24:42|22422.05
10:24:43|22415.94
10:24:44|22418.55
10:24:45|22419.12
10:24:46|22418.22
10:24:47|22415.47
10:24:48|22418.28
10:24:49|22421.83
10:24:50|22420.
10:24:51|22420.
10:24:52|22420.24
10:24:53|22421.61
10:24:54|22420.9
10:24:55|22421.08
10:24:56|22421.05
10:24:57|22420.41
10:24:58|22421.73
10:24:59|22415.34
10:25:00|22422.9
10:25:01|22423.4
10:25:02|22422.34
10:25:03|22420.52
10:25:04|22420.66
10:25:05|22418.85
10:25:06|22418.28
10:25:07|22415.54
10:25:09|22418.23
10:25:09|22415.9
10:25:10|22414.85
10:25:11|22413.59
10:25:12|22422.17
10:25:14|22421.1
10:25:15|22422.32
10:25:16|22421.08
10:25:17|22421.08
10:25:18|22428.15
10:25:20|22430.05
10:25:21|22434.76
10:25:22|22440.51
10:25:23|22435.09
10:25:24|22431.14
10:25:25|22436.46
10:25:25|22430.95
10:25:27|22431.62
10:25:28|22431.91
10:25:29|22433.28
10:25:30|22434.78
10:25:31|22433.12
10:25:32|22430.2
10:25:33|22430.87
10:25:34|22430.44
10:25:35|22431.39
10:25:36|22430.62
10:25:36|22437.62
10:25:38|22437.32
10:25:39|22440.03
10:25:40|22440.85
10:25:40|22441.3
10:25:41|22440.99
10:25:42|22438.93
10:25:44|22437.57
10:25:44|22433.8
10:25:46|22434.66
10:25:47|22437.62
10:25:47|22440.83
10:25:48|22447.
10:25:50|22445.55
10:25:50|22445.34
10:25:52|22445.99
10:25:52|22448.1
10:25:54|22445.82
10:25:55|22448.36
10:25:55|22448.14
10:25:56|22449.79
10:25:58|22447.7
10:25:58|22449.38
10:25:59|22441.89
10:26:00|22441.82
10:26:01|22440.96
10:26:03|22437.89
10:26:03|22436.63
10:26:05|22429.38
10:26:06|22424.9
10:26:06|22425.55
10:26:08|22423.64
10:26:09|22422.23
10:26:10|22423.7
10:26:11|22425.72
10:26:12|22425.68
10:26:13|22426.22
10:26:14|22430.
10:26:15|22430.04
10:26:16|22427.58
10:26:16|22431.63
10:26:17|22432.99
10:26:20|22432.16
10:26:21|22433.09
10:26:22|22433.8
10:26:23|22430.55
10:26:24|22427.81
10:26:25|22426.01
10:26:26|22427.29
10:26:27|22425.78
10:26:28|22426.75
10:26:29|22426.52
10:26:30|22426.05
10:26:31|22426.99
10:26:32|22427.82
10:26:33|22426.97
10:26:35|22425.76
10:26:36|22425.55
10:26:36|22425.97
10:26:37|22425.95
10:26:38|22426.02
10:26:39|22425.8
10:26:40|22427.22
10:26:41|22427.36
10:26:42|22426.52
10:26:43|22426.5
10:26:44|22426.52
10:26:45|22426.41
10:26:46|22427.19
10:26:47|22426.35
10:26:48|22427.33
10:26:49|22426.49
10:26:50|22423.65
10:26:51|22422.91
10:26:52|22423.92
10:26:53|22423.92
10:26:54|22423.23
10:26:55|22422.94
10:26:56|22423.33
10:26:57|22421.67
10:26:58|22421.62
10:26:59|22421.77
10:27:00|22421.75
10:27:01|22426.55
10:27:02|22426.01
10:27:03|22425.11
10:27:04|22424.7
10:27:05|22423.76
10:27:06|22424.04
10:27:07|22423.2
10:27:08|22424.44
10:27:09|22423.98
10:27:10|22423.54
10:27:11|22424.35
10:27:12|22423.34
10:27:13|22424.14
10:27:14|22423.88
10:27:15|22424.22
10:27:16|22423.45
10:27:17|22423.99
10:27:18|22423.09
10:27:20|22420.4
10:27:21|22416.4
10:27:22|22413.95
10:27:24|22415.52
10:27:24|22414.96
10:27:25|22415.11
10:27:26|22414.5
10:27:27|22411.11
10:27:28|22410.23
10:27:30|22411.47
10:27:30|22410.21
10:27:31|22409.73
10:27:32|22408.45
10:27:33|22408.16
10:27:34|22411.64
10:27:35|22414.66
10:27:36|22411.72
10:27:37|22411.72
10:27:38|22412.24
10:27:39|22413.36
10:27:40|22412.23
10:27:41|22413.57
10:27:42|22412.94
10:27:43|22412.3
10:27:44|22412.3
10:27:46|22412.08
10:27:46|22413.86
10:27:47|22413.86
10:27:48|22411.97
10:27:49|22414.32
10:27:50|22415.72
10:27:52|22413.51
10:27:53|22414.1
10:27:53|22414.76
10:27:54|22413.86
10:27:55|22412.86
10:27:56|22412.61
10:27:58|22412.92
10:27:58|22412.92
10:27:59|22413.68
10:28:00|22412.86
10:28:01|22413.7
10:28:02|22415.4
10:28:03|22415.4
10:28:04|22414.47
10:28:05|22416.11
10:28:07|22415.24
10:28:08|22420.67
10:28:10|22419.53
10:28:10|22425.03
10:28:11|22425.92
10:28:12|22426.12
10:28:13|22425.41
10:28:14|22423.37
10:28:15|22422.89
10:28:16|22424.95
10:28:17|22424.03
10:28:18|22424.55
10:28:19|22424.86
10:28:21|22424.02
10:28:22|22421.99
10:28:23|22421.59
10:28:24|22420.28
10:28:25|22419.53
10:28:26|22418.5
10:28:27|22418.18
10:28:28|22418.76
10:28:29|22418.89
10:28:31|22419.02
10:28:31|22418.5
10:28:32|22417.45
10:28:33|22418.18
10:28:34|22417.84
10:28:35|22417.08
10:28:36|22417.66
10:28:37|22417.66
10:28:38|22418.44
10:28:39|22418.74
10:28:40|22418.67
10:28:41|22418.83
10:28:42|22418.51
10:28:43|22416.97
10:28:44|22416.97
10:28:45|22418.87
10:28:46|22415.72
10:28:48|22415.62
10:28:48|22415.51
10:28:49|22414.13
10:28:50|22414.85
10:28:51|22410.91
10:28:52|22411.79
10:28:54|22411.
10:28:55|22412.87
10:28:56|22411.8
10:28:57|22412.79
10:28:58|22412.6
10:28:59|22412.62
10:28:59|22412.6
10:29:01|22413.73
10:29:02|22411.33
10:29:03|22411.85
10:29:04|22411.89
10:29:05|22411.89
10:29:05|22411.91
10:29:07|22411.94
10:29:08|22412.47
10:29:09|22410.85
10:29:10|22412.23
10:29:11|22411.53
10:29:12|22411.86
10:29:12|22411.2
10:29:13|22411.34
10:29:15|22411.53
10:29:16|22411.55
10:29:17|22410.07
10:29:18|22409.9
10:29:19|22410.21
10:29:20|22406.53
10:29:20|22406.27
10:29:22|22404.59
10:29:24|22400.29
10:29:25|22402.3
10:29:26|22399.6
10:29:26|22402.21
10:29:28|22400.
10:29:29|22399.07
10:29:29|22399.28
10:29:31|22399.42
10:29:32|22399.97
10:29:33|22400.64
10:29:34|22400.04
10:29:35|22400.
10:29:35|22402.94
10:29:37|22405.13
10:29:38|22403.38
10:29:39|22404.07
10:29:40|22403.94
10:29:41|22403.04
10:29:42|22402.2
10:29:43|22401.1
10:29:44|22400.92
10:29:45|22403.38
10:29:46|22404.52
10:29:47|22402.97
10:29:48|22401.41
10:29:49|22402.2
10:29:50|22402.89
10:29:51|22402.09
10:29:52|22401.34
10:29:53|22401.15
10:29:54|22399.27
10:29:55|22403.08
10:29:56|22401.66
10:29:57|22403.6
10:29:58|22403.59
10:29:59|22404.54
10:30:00|22404.76
10:30:01|22405.42
10:30:02|22406.72
10:30:03|22405.39
10:30:04|22405.2
10:30:05|22405.94
10:30:06|22407.95
10:30:07|22409.91
10:30:08|22409.39
10:30:09|22409.57
10:30:10|22410.81
10:30:11|22410.85
10:30:12|22410.
10:30:13|22409.79
10:30:14|22410.19
10:30:15|22411.87
10:30:16|22411.43
10:30:17|22410.87
10:30:18|22411.51
10:30:19|22410.49
10:30:20|22410.89
10:30:21|22410.6
10:30:23|22409.13
10:30:24|22410.34
10:30:25|22410.25
10:30:26|22410.23
10:30:27|22410.02
10:30:28|22410.02
10:30:30|22409.98
10:30:30|22410.61
10:30:31|22409.84
10:30:32|22409.66
10:30:33|22410.36
10:30:34|22410.36
10:30:35|22410.36
10:30:36|22410.49
10:30:37|22410.9
10:30:38|22410.22
10:30:39|22409.5
10:30:40|22410.36
10:30:41|22411.23
10:30:42|22410.09
10:30:43|22410.43
10:30:44|22411.21
10:30:45|22410.61
10:30:46|22410.45
10:30:47|22410.64
10:30:48|22410.15
10:30:49|22410.18
10:30:50|22410.65
10:30:51|22411.47
10:30:52|22411.47
10:30:53|22410.23
10:30:54|22410.23
10:30:55|22410.25
10:30:56|22411.1
10:30:57|22410.33
10:30:58|22410.73
10:30:59|22410.66
10:31:00|22415.58
10:31:01|22417.
10:31:02|22419.22
10:31:03|22419.79
10:31:04|22419.63
10:31:05|22419.52
10:31:06|22419.73
10:31:07|22419.4
10:31:08|22418.62
10:31:09|22418.84
10:31:10|22420.
10:31:11|22420.39
10:31:12|22419.18
10:31:13|22418.49
10:31:14|22419.44
10:31:15|22420.05
10:31:16|22418.56
10:31:17|22418.37
10:31:18|22418.01
10:31:19|22418.58
10:31:20|22418.47
10:31:21|22417.39
10:31:22|22412.77
10:31:24|22412.88
10:31:25|22413.85
10:31:26|22416.25
10:31:27|22415.04
10:31:28|22415.37
10:31:29|22415.24
10:31:30|22412.93
10:31:31|22413.93
10:31:32|22413.7
10:31:33|22413.16
10:31:34|22410.87
10:31:35|22410.33
10:31:36|22409.41
10:31:37|22409.59
10:31:38|22408.57
10:31:39|22408.56
10:31:40|22407.93
10:31:41|22406.86
10:31:42|22406.85
10:31:43|22406.05
10:31:44|22406.32
10:31:45|22406.32
10:31:46|22405.37
10:31:47|22406.27
10:31:48|22404.16
10:31:49|22401.31
10:31:50|22400.
10:31:51|22400.87
10:31:52|22400.53
10:31:53|22402.65
10:31:54|22402.91
10:31:55|22404.94
10:31:56|22405.98
10:31:57|22404.91
10:31:58|22405.38
10:31:59|22402.46
10:32:00|22401.67
10:32:01|22399.49
10:32:02|22402.05
10:32:03|22401.92
10:32:04|22402.59
10:32:05|22403.37
10:32:06|22403.73
10:32:07|22403.46
10:32:08|22402.46
10:32:09|22401.64
10:32:10|22401.45
10:32:11|22399.14
10:32:12|22400.23
10:32:13|22400.21
10:32:14|22403.11
10:32:15|22403.34
10:32:16|22403.57
10:32:17|22403.02
10:32:18|22403.02
10:32:19|22403.53
10:32:20|22403.06
10:32:21|22403.26
10:32:22|22403.23
10:32:23|22404.63
10:32:24|22403.99
10:32:26|22404.02
10:32:26|22404.02
10:32:27|22404.4
10:32:28|22402.53
10:32:30|22402.86
10:32:30|22401.81
10:32:31|22402.21
10:32:33|22402.86
10:32:34|22402.84
10:32:35|22403.95
10:32:36|22402.29
10:32:37|22402.1
10:32:38|22403.13
10:32:39|22403.13
10:32:39|22403.02
10:32:41|22402.51
10:32:41|22402.51
10:32:43|22402.51
10:32:44|22402.48
10:32:45|22402.94
10:32:46|22403.85
10:32:47|22403.34
10:32:48|22403.34
10:32:49|22407.87
10:32:50|22409.02
10:32:51|22408.76
10:32:52|22407.85
10:32:52|22407.58
10:32:53|22405.57
10:32:55|22406.57
10:32:56|22406.57
10:32:57|22404.28
10:32:58|22403.86
10:32:59|22403.86
10:33:00|22403.99
10:33:01|22403.84
10:33:02|22403.84
10:33:03|22403.84
10:33:04|22402.01
10:33:05|22403.63
10:33:06|22402.76
10:33:07|22403.58
10:33:08|22404.88
10:33:09|22404.72
10:33:10|22405.61
10:33:11|22407.43
10:33:12|22407.57
10:33:13|22407.41
10:33:14|22408.18
10:33:15|22407.91
10:33:16|22408.09
10:33:17|22407.78
10:33:18|22407.76
10:33:19|22407.54
10:33:20|22407.23
10:33:21|22406.7
10:33:22|22406.68
10:33:23|22406.31
10:33:24|22405.8
10:33:25|22407.08
10:33:27|22406.2
10:33:27|22406.23
10:33:28|22406.23
10:33:29|22406.23
10:33:30|22406.32
10:33:31|22406.32
10:33:32|22406.32
10:33:34|22408.73
10:33:34|22408.73
10:33:35|22410.94
10:33:36|22410.56
10:33:37|22410.89
10:33:38|22410.93
10:33:39|22410.82
10:33:40|22409.97
10:33:41|22407.98
10:33:42|22407.98
10:33:44|22407.47
10:33:45|22407.08
10:33:46|22408.64
10:33:46|22408.85
10:33:47|22407.84
10:33:48|22408.65
10:33:50|22408.65
10:33:51|22408.65
10:33:51|22408.98
10:33:53|22408.58
10:33:54|22408.97
10:33:54|22409.77
10:33:56|22409.52
10:33:57|22409.54
10:33:58|22409.54
10:33:59|22410.22
10:34:00|22409.91
10:34:01|22410.02
10:34:02|22409.78
10:34:02|22409.02
10:34:04|22409.8
10:34:04|22409.4
10:34:06|22409.02
10:34:07|22407.91
10:34:08|22406.65
10:34:09|22406.86
10:34:10|22406.88
10:34:11|22408.29
10:34:12|22407.
10:34:13|22407.89
10:34:14|22406.33
10:34:14|22407.85
10:34:16|22406.24
10:34:17|22407.3
10:34:18|22407.41
10:34:19|22406.82
10:34:20|22406.45
10:34:21|22406.79
10:34:22|22406.91
10:34:23|22406.29
10:34:24|22406.27
10:34:25|22405.51
10:34:26|22405.51
10:34:28|22406.28
10:34:29|22405.89
10:34:30|22406.66
10:34:31|22405.93
10:34:32|22405.93
10:34:33|22408.22
10:34:33|22408.17
10:34:35|22408.16
10:34:36|22408.41
10:34:37|22407.7
10:34:38|22407.91
10:34:38|22408.05
10:34:40|22408.05
10:34:41|22408.05
10:34:42|22405.31
10:34:43|22406.
10:34:44|22404.46
10:34:45|22404.46
10:34:46|22405.34
10:34:47|22404.64
10:34:48|22405.24
10:34:49|22404.
10:34:50|22404.76
10:34:51|22404.96
10:34:52|22405.31
10:34:53|22405.31
10:34:54|22405.28
10:34:55|22405.3
10:34:56|22406.96
10:34:57|22407.84
10:34:58|22406.82
10:34:59|22406.82
10:35:00|22409.16
10:35:01|22407.36
10:35:02|22408.2
10:35:03|22406.16
10:35:04|22406.62
10:35:05|22409.15
10:35:06|22408.64
10:35:07|22408.43
10:35:08|22408.43
10:35:09|22409.93
10:35:10|22409.5
10:35:11|22409.45
10:35:12|22409.45
10:35:13|22409.44
10:35:14|22409.44
10:35:15|22409.44
10:35:16|22409.15
10:35:17|22409.15
10:35:18|22410.
10:35:19|22410.
10:35:20|22410.
10:35:21|22410.12
10:35:22|22410.12
10:35:23|22417.02
10:35:24|22416.99
10:35:25|22417.45
10:35:26|22417.74
10:35:28|22417.62
10:35:29|22417.6
10:35:31|22417.05
10:35:31|22417.27
10:35:32|22417.53
10:35:33|22417.6
10:35:34|22417.53
10:35:36|22417.79
10:35:37|22416.78
10:35:37|22414.71
10:35:39|22416.08
10:35:40|22415.77
10:35:41|22415.77
10:35:42|22412.12
10:35:43|22412.61
10:35:43|22412.98
10:35:45|22412.23
10:35:46|22412.66
10:35:47|22412.79
10:35:48|22413.91
10:35:49|22413.91
10:35:50|22413.91
10:35:51|22414.65
10:35:52|22414.14
10:35:53|22414.57
10:35:54|22414.57
10:35:55|22414.6
10:35:56|22412.18
10:35:57|22412.79
10:35:58|22413.42
10:35:59|22413.79
10:36:00|22413.79
10:36:01|22413.95
10:36:02|22413.22
10:36:03|22413.52
10:36:04|22414.07
10:36:05|22413.4
10:36:06|22414.35
10:36:07|22414.35
10:36:08|22414.41
10:36:09|22414.41
10:36:10|22414.41
10:36:11|22413.37
10:36:12|22413.37
10:36:13|22413.37
10:36:14|22413.16
10:36:15|22414.41
10:36:16|22414.73
10:36:17|22414.73
10:36:18|22412.89
10:36:19|22413.
10:36:20|22413.55
10:36:21|22413.87
10:36:22|22413.55
10:36:23|22413.02
10:36:24|22414.94
10:36:25|22414.94
10:36:26|22414.67
10:36:27|22414.63
10:36:28|22414.63
10:36:30|22412.51
10:36:30|22412.42
10:36:31|22413.57
10:36:33|22411.54
10:36:34|22411.44
10:36:35|22413.02
10:36:36|22413.57
10:36:37|22414.03
10:36:37|22413.6
10:36:39|22411.41
10:36:40|22411.43
10:36:41|22412.6
10:36:42|22404.66
10:36:43|22406.66
10:36:44|22405.21
10:36:45|22406.63
10:36:46|22406.78
10:36:47|22407.58
10:36:48|22407.32
10:36:49|22405.9
10:36:50|22407.73
10:36:51|22407.43
10:36:52|22405.95
10:36:52|22407.14
10:36:54|22408.19
10:36:54|22408.14
10:36:56|22407.34
10:36:57|22408.2
10:36:58|22407.42
10:36:59|22407.41
10:37:00|22407.57
10:37:01|22408.14
10:37:02|22407.43
10:37:03|22408.48
10:37:04|22408.31
10:37:05|22407.61
10:37:06|22407.62
10:37:07|22407.27
10:37:08|22407.27
10:37:09|22407.27
10:37:11|22409.97
10:37:11|22408.63
10:37:12|22408.39
10:37:13|22409.53
10:37:14|22409.53
10:37:15|22409.5
10:37:16|22409.5
10:37:18|22409.96
10:37:18|22408.29
10:37:20|22409.3
10:37:20|22409.3
10:37:21|22408.96
10:37:22|22408.72
10:37:23|22410.04
10:37:25|22409.1
10:37:25|22409.83
10:37:27|22409.62
10:37:28|22410.63
10:37:28|22410.49
10:37:30|22410.72
10:37:31|22413.2
10:37:33|22413.38
10:37:33|22412.77
10:37:35|22413.27
10:37:36|22411.96
10:37:36|22411.82
10:37:37|22412.3
10:37:38|22411.46
10:37:40|22410.79
10:37:41|22411.7
10:37:42|22411.97
10:37:43|22411.15
10:37:44|22410.81
10:37:45|22410.81
10:37:46|22409.58
10:37:47|22409.86
10:37:48|22409.25
10:37:49|22406.58
10:37:50|22407.09
10:37:51|22407.24
10:37:52|22407.47
10:37:53|22406.17
10:37:54|22406.83
10:37:55|22406.03
10:37:56|22406.2
10:37:57|22406.2
10:37:58|22406.93
10:37:59|22406.93
10:38:00|22406.91
10:38:01|22407.37
10:38:02|22407.55
10:38:03|22408.11
10:38:04|22408.11
10:38:05|22408.09
10:38:06|22408.79
10:38:07|22407.33
10:38:08|22408.17
10:38:09|22408.02
10:38:10|22408.52
10:38:11|22408.31
10:38:12|22408.48
10:38:13|22407.77
10:38:14|22407.77
10:38:15|22408.23
10:38:17|22407.98
10:38:18|22407.41
10:38:19|22407.73
10:38:20|22407.76
10:38:21|22407.76
10:38:22|22406.8
10:38:23|22406.8
10:38:24|22406.8
10:38:25|22406.16
10:38:26|22406.21
10:38:27|22406.64
10:38:28|22407.25
10:38:29|22407.25
10:38:30|22407.25
10:38:32|22406.68
10:38:32|22406.65
10:38:34|22406.65
10:38:35|22406.65
10:38:36|22406.42
10:38:37|22406.56
10:38:38|22405.79
10:38:39|22406.5
10:38:40|22406.5
10:38:41|22406.64
10:38:42|22405.79
10:38:43|22406.44
10:38:44|22406.43
10:38:45|22406.68
10:38:46|22406.68
10:38:47|22406.33
10:38:48|22406.64
10:38:49|22405.94
10:38:50|22407.44
10:38:51|22406.33
10:38:52|22405.95
10:38:53|22406.65
10:38:54|22405.97
10:38:55|22406.07
10:38:56|22406.5
10:38:57|22406.5
10:38:58|22406.5
10:38:59|22406.86
10:39:00|22407.5
10:39:01|22407.5
10:39:02|22405.77
10:39:03|22406.54
10:39:04|22407.03
10:39:05|22407.
10:39:07|22406.87
10:39:07|22406.14
10:39:08|22406.52
10:39:09|22406.31
10:39:10|22406.86
10:39:11|22406.86
10:39:12|22407.37
10:39:13|22407.37
10:39:15|22407.25
10:39:15|22406.64
10:39:16|22406.9
10:39:17|22406.9
10:39:18|22407.46
10:39:19|22407.22
10:39:20|22407.06
10:39:21|22406.6
10:39:22|22406.94
10:39:23|22406.89
10:39:24|22406.89
10:39:25|22405.62
10:39:26|22405.62
10:39:28|22406.46
10:39:28|22406.44
10:39:29|22406.44
10:39:30|22407.
10:39:32|22406.57
10:39:33|22406.57
10:39:34|22406.38
10:39:35|22405.99
10:39:36|22406.39
10:39:38|22407.47
10:39:39|22407.47
10:39:40|22407.61
10:39:41|22407.61
10:39:42|22407.12
10:39:42|22406.14
10:39:44|22406.6
10:39:45|22406.25
10:39:46|22406.25
10:39:47|22408.04
10:39:48|22408.05
10:39:49|22408.03
10:39:50|22407.97
10:39:51|22409.42
10:39:52|22410.91
10:39:53|22411.27
10:39:54|22410.96
10:39:55|22410.96
10:39:56|22411.13
10:39:57|22410.06
10:39:58|22408.85
10:39:59|22408.85
10:40:00|22409.
10:40:01|22408.69
10:40:02|22408.25
10:40:03|22409.15
10:40:04|22405.83
10:40:05|22405.82
10:40:06|22406.66
10:40:07|22405.77
10:40:08|22405.77
10:40:09|22406.13
10:40:10|22407.
10:40:11|22407.78
10:40:12|22407.79
10:40:13|22407.63
10:40:14|22407.51
10:40:15|22407.57
10:40:16|22407.05
10:40:17|22407.05
10:40:18|22407.05
10:40:19|22407.44
10:40:20|22409.03
10:40:21|22408.72
10:40:22|22408.72
10:40:23|22408.72
10:40:24|22407.88
10:40:25|22407.78
10:40:26|22407.78
10:40:27|22408.77
10:40:28|22407.78
10:40:29|22407.65
10:40:30|22409.36
10:40:31|22407.8
10:40:32|22407.8
10:40:34|22407.8
10:40:35|22409.59
10:40:35|22409.59
10:40:36|22408.
10:40:37|22408.
10:40:39|22408.
10:40:40|22408.25
10:40:41|22407.69
10:40:42|22407.69
10:40:43|22406.38
10:40:44|22405.19
10:40:46|22405.07
10:40:46|22405.84
10:40:47|22404.57
10:40:48|22405.76
10:40:49|22405.97
10:40:50|22405.86
10:40:51|22405.86
10:40:52|22406.41
10:40:53|22406.3
10:40:54|22407.14
10:40:55|22406.28
10:40:56|22406.32
10:40:57|22406.61
10:40:58|22406.61
10:40:59|22406.76
10:41:00|22406.54
10:41:01|22406.17
10:41:03|22406.01
10:41:04|22405.85
10:41:05|22405.81
10:41:05|22405.81
10:41:06|22406.15
10:41:08|22407.33
10:41:08|22405.2
10:41:09|22404.97
10:41:10|22405.98
10:41:12|22405.18
10:41:12|22405.75
10:41:13|22405.75
10:41:14|22405.22
10:41:15|22405.22
10:41:16|22404.81
10:41:18|22404.81
10:41:19|22404.51
10:41:19|22405.5
10:41:21|22405.46
10:41:22|22405.47
10:41:23|22405.37
10:41:24|22404.78
10:41:25|22402.45
10:41:25|22403.45
10:41:26|22403.
10:41:27|22403.67
10:41:28|22402.96
10:41:30|22403.77
10:41:30|22403.6
10:41:31|22403.6
10:41:32|22403.47
10:41:34|22403.31
10:41:35|22403.8
10:41:36|22403.95
10:41:37|22403.38
10:41:38|22406.98
10:41:39|22406.58
10:41:40|22406.54
10:41:41|22406.33
10:41:43|22405.75
10:41:43|22407.62
10:41:44|22406.28
10:41:46|22406.28
10:41:46|22406.28
10:41:48|22406.7
10:41:49|22407.04
10:41:49|22407.76
10:41:51|22406.27
10:41:51|22406.8
10:41:53|22406.27
10:41:53|22406.27
10:41:55|22406.22
10:41:55|22407.22
10:41:57|22406.07
10:41:57|22406.07
10:41:58|22406.8
10:42:00|22406.98
10:42:00|22406.24
10:42:02|22406.85
10:42:02|22406.34
10:42:04|22406.66
10:42:04|22407.06
10:42:05|22406.3
10:42:06|22406.3
10:42:07|22407.4
10:42:09|22407.38
10:42:09|22407.98
10:42:10|22407.96
10:42:11|22407.69
10:42:13|22407.89
10:42:14|22407.65
10:42:16|22406.9
10:42:16|22406.9
10:42:17|22407.78
10:42:18|22407.78
10:42:19|22407.35
10:42:20|22407.07
10:42:21|22407.48
10:42:22|22407.88
10:42:23|22407.02
10:42:24|22406.93
10:42:25|22407.44
10:42:26|22407.02
10:42:27|22406.4
10:42:28|22407.83
10:42:29|22406.23
10:42:30|22405.29
10:42:31|22405.42
10:42:32|22405.47
10:42:33|22405.49
10:42:35|22406.81
10:42:36|22405.71
10:42:37|22405.63
10:42:38|22406.81
10:42:39|22407.15
10:42:40|22407.15
10:42:42|22406.66
10:42:42|22406.24
10:42:43|22404.5
10:42:44|22404.5
10:42:45|22402.25
10:42:46|22401.67
10:42:47|22398.84
10:42:48|22400.38
10:42:49|22399.86
10:42:50|22399.99
10:42:51|22399.81
10:42:52|22399.7
10:42:53|22401.
10:42:54|22400.81
10:42:55|22398.64
10:42:56|22398.69
10:42:57|22398.71
10:42:58|22399.63
10:42:59|22400.3
10:43:01|22400.14
10:43:02|22400.16
10:43:02|22400.86
10:43:04|22399.84
10:43:05|22399.84
10:43:06|22399.99
10:43:07|22399.01
10:43:08|22399.21
10:43:08|22398.43
10:43:10|22398.92
10:43:11|22398.92
10:43:12|22398.99
10:43:12|22398.43
10:43:13|22397.11
10:43:15|22398.27
10:43:16|22398.27
10:43:16|22397.95
10:43:17|22398.76
10:43:19|22398.06
10:43:19|22397.44
10:43:21|22397.14
10:43:22|22396.93
10:43:23|22397.38
10:43:23|22396.81
10:43:25|22396.1
10:43:25|22396.75
10:43:27|22397.51
10:43:28|22396.
10:43:28|22396.69
10:43:30|22396.75
10:43:31|22396.2
10:43:32|22396.59
10:43:33|22396.2
10:43:34|22397.21
10:43:35|22397.21
10:43:36|22395.56
10:43:37|22398.
10:43:38|22398.32
10:43:39|22397.56
10:43:40|22397.22
10:43:41|22398.69
10:43:42|22398.82
10:43:43|22398.93
10:43:44|22400.48
10:43:46|22399.09
10:43:46|22400.68
10:43:47|22400.68
10:43:48|22399.76
10:43:49|22399.79
10:43:50|22399.79
10:43:51|22404.
10:43:52|22403.22
10:43:53|22403.7
10:43:54|22404.96
10:43:55|22405.88
10:43:56|22404.92
10:43:57|22405.25
10:43:58|22405.1
10:43:59|22404.22
10:44:00|22403.88
10:44:01|22404.44
10:44:02|22407.04
10:44:03|22406.42
10:44:04|22406.27
10:44:05|22405.73
10:44:06|22404.98
10:44:07|22406.02
10:44:08|22413.71
10:44:09|22414.83
10:44:10|22416.15
10:44:11|22414.7
10:44:12|22413.71
10:44:13|22413.76
10:44:14|22413.58
10:44:15|22413.58
10:44:16|22413.86
10:44:17|22413.75
10:44:19|22413.8
10:44:19|22413.89
10:44:20|22413.03
10:44:21|22412.57
10:44:22|22411.83
10:44:23|22412.73
10:44:24|22412.73
10:44:25|22413.39
10:44:26|22413.39
10:44:27|22409.99
10:44:28|22409.99
10:44:30|22410.5
10:44:30|22409.44
10:44:31|22410.63
10:44:32|22410.4
10:44:33|22410.
10:44:35|22410.34
10:44:35|22411.5
10:44:37|22410.71
10:44:38|22410.31
10:44:40|22410.95
10:44:40|22410.34
10:44:42|22410.34
10:44:43|22410.16
10:44:44|22410.67
10:44:45|22409.41
10:44:46|22409.26
10:44:47|22409.91
10:44:48|22407.55
10:44:49|22407.72
10:44:50|22407.1
10:44:51|22407.66
10:44:52|22407.66
10:44:53|22407.24
10:44:54|22407.24
10:44:55|22406.51
10:44:56|22406.51
10:44:57|22407.17
10:44:58|22407.2
10:44:59|22407.39
10:45:00|22406.86
10:45:01|22406.88
10:45:02|22407.08
10:45:03|22407.25
10:45:04|22406.72
10:45:05|22407.06
10:45:06|22407.06
10:45:07|22407.23
10:45:08|22407.23
10:45:09|22407.77
10:45:10|22407.38
10:45:11|22404.52
10:45:12|22404.18
10:45:13|22403.73
10:45:14|22404.11
10:45:15|22403.4
10:45:16|22403.72
10:45:18|22404.39
10:45:19|22404.85
10:45:19|22405.28
10:45:20|22404.7
10:45:22|22404.07
10:45:22|22404.41
10:45:23|22404.29
10:45:24|22405.44
10:45:25|22404.7
10:45:27|22404.61
10:45:27|22404.61
10:45:28|22403.72
10:45:29|22404.33
10:45:30|22403.79
10:45:31|22404.11
10:45:32|22404.11
10:45:34|22404.98
10:45:34|22404.02
10:45:35|22403.4
10:45:36|22403.84
10:45:38|22403.13
10:45:39|22403.21
10:45:40|22405.64
10:45:41|22403.84
10:45:43|22403.88
10:45:43|22403.75
10:45:44|22402.89
10:45:45|22404.26
10:45:46|22403.81
10:45:47|22403.15
10:45:48|22401.98
10:45:49|22403.57
10:45:50|22403.71
10:45:51|22403.06
10:45:52|22404.47
10:45:53|22402.81
10:45:55|22403.8
10:45:55|22403.69
10:45:56|22403.74
10:45:57|22403.04
10:45:58|22402.67
10:45:59|22403.55
10:46:00|22402.73
10:46:01|22403.51
10:46:02|22403.54
10:46:03|22403.53
10:46:04|22403.07
10:46:05|22403.26
10:46:06|22403.35
10:46:07|22403.35
10:46:08|22403.28
10:46:09|22404.07
10:46:10|22403.94
10:46:11|22403.94
10:46:12|22403.39
10:46:13|22402.91
10:46:14|22402.91
10:46:15|22402.77
10:46:17|22403.29
10:46:18|22402.82
10:46:18|22403.04
10:46:19|22402.27
10:46:20|22402.29
10:46:22|22402.29
10:46:22|22402.73
10:46:23|22402.69
10:46:25|22403.07
10:46:25|22403.07
10:46:26|22403.06
10:46:27|22403.06
10:46:28|22403.33
10:46:29|22403.16
10:46:30|22401.28
10:46:31|22402.46
10:46:32|22402.01
10:46:34|22401.61
10:46:34|22401.68
10:46:35|22402.6
10:46:36|22402.61
10:46:37|22402.22
10:46:39|22401.58
10:46:41|22402.08
10:46:41|22399.36
10:46:43|22398.58
10:46:43|22398.58
10:46:44|22399.32
10:46:46|22398.3
10:46:47|22398.89
10:46:48|22398.97
10:46:49|22400.69
10:46:50|22403.55
10:46:51|22403.73
10:46:52|22403.09
10:46:53|22403.54
10:46:54|22403.54
10:46:55|22402.63
10:46:56|22402.67
10:46:57|22402.67
10:46:58|22401.91
10:46:59|22401.91
10:47:00|22401.88
10:47:01|22403.4
10:47:02|22403.01
10:47:03|22402.27
10:47:04|22402.46
10:47:05|22402.31
10:47:06|22402.31
10:47:07|22402.33
10:47:08|22402.57
10:47:09|22401.9
10:47:10|22401.81
10:47:11|22401.81
10:47:12|22401.81
10:47:13|22402.01
10:47:14|22400.98
10:47:15|22402.09
10:47:16|22402.09
10:47:17|22402.26
10:47:18|22402.26
10:47:19|22401.35
10:47:20|22401.6
10:47:21|22401.81
10:47:22|22401.57
10:47:23|22401.34
10:47:24|22401.34
10:47:25|22401.35
10:47:26|22401.34
10:47:27|22401.58
10:47:28|22402.11
10:47:29|22401.86
10:47:30|22401.86
10:47:31|22401.86
10:47:32|22401.35
10:47:33|22400.95
10:47:34|22401.35
10:47:35|22401.39
10:47:36|22401.39
10:47:37|22401.22
10:47:38|22400.24
10:47:39|22400.02
10:47:41|22400.
10:47:41|22400.85
10:47:42|22400.43
10:47:43|22400.83
10:47:44|22398.5
10:47:45|22398.8
10:47:46|22398.8
10:47:47|22398.96
10:47:48|22398.96
10:47:50|22398.09
10:47:50|22395.74
10:47:51|22398.
10:47:52|22397.16
10:47:53|22397.86
10:47:54|22397.86
10:47:55|22397.29
10:47:56|22397.35
10:47:57|22397.97
10:47:58|22397.43
10:47:59|22398.59
10:48:00|22398.41
10:48:01|22399.93
10:48:02|22400.15
10:48:03|22399.07
10:48:04|22399.64
10:48:06|22399.43
10:48:06|22399.58
10:48:07|22399.15
10:48:08|22399.15
10:48:09|22399.47
10:48:11|22399.17
10:48:12|22399.65
10:48:13|22399.65
10:48:14|22399.67
10:48:15|22399.66
10:48:15|22399.71
10:48:17|22399.66
10:48:17|22399.66
10:48:19|22399.58
10:48:20|22397.9
10:48:21|22396.95
10:48:21|22396.5
10:48:23|22396.5
10:48:24|22397.27
10:48:25|22397.06
10:48:26|22397.06
10:48:27|22397.31
10:48:28|22397.93
10:48:29|22397.13
10:48:29|22397.13
10:48:31|22395.82
10:48:32|22397.04
10:48:33|22397.04
10:48:34|22397.39
10:48:34|22397.73
10:48:36|22397.61
10:48:37|22396.63
10:48:38|22397.
10:48:39|22396.88
10:48:39|22396.45
10:48:41|22396.95
10:48:43|22395.32
10:48:44|22396.14
10:48:44|22397.
10:48:45|22396.96
10:48:47|22396.86
10:48:48|22396.84
10:48:49|22395.42
10:48:50|22396.52
10:48:50|22395.81
10:48:52|22396.48
10:48:52|22396.48
10:48:54|22396.48
10:48:55|22396.36
10:48:56|22395.75
10:48:57|22396.38
10:48:59|22396.41
10:49:00|22396.34
10:49:01|22396.98
10:49:02|22396.49
10:49:03|22396.47
10:49:04|22396.99
10:49:05|22396.99
10:49:06|22396.88
10:49:07|22395.98
10:49:08|22396.97
10:49:09|22395.68
10:49:10|22396.25
10:49:11|22396.25
10:49:12|22396.2
10:49:13|22397.55
10:49:14|22397.55
10:49:15|22397.17
10:49:15|22398.67
10:49:17|22398.97
10:49:18|22398.92
10:49:19|22398.86
10:49:20|22398.86
10:49:21|22399.18
10:49:21|22399.19
10:49:23|22399.19
10:49:24|22399.39
10:49:24|22398.82
10:49:26|22398.82
10:49:26|22398.82
10:49:28|22398.82
10:49:29|22399.16
10:49:30|22398.71
10:49:31|22398.71
10:49:32|22399.1
10:49:33|22398.71
10:49:34|22398.71
10:49:35|22398.71
10:49:36|22398.9
10:49:37|22398.93
10:49:38|22398.89
10:49:39|22396.89
10:49:40|22396.89
10:49:41|22397.42
10:49:43|22397.36
10:49:43|22397.27
10:49:45|22397.71
10:49:45|22397.71
10:49:47|22397.69
10:49:48|22396.64
10:49:48|22397.69
10:49:49|22400.
10:49:51|22399.37
10:49:51|22399.
10:49:53|22399.15
10:49:54|22399.22
10:49:54|22398.69
10:49:56|22399.23
10:49:57|22399.21
10:49:58|22399.21
10:49:59|22399.43
10:50:00|22400.
10:50:01|22399.43
10:50:02|22400.
10:50:03|22401.95
10:50:04|22401.95
10:50:05|22402.29
10:50:07|22405.88
10:50:07|22404.82
10:50:08|22404.81
10:50:09|22404.83
10:50:10|22404.81
10:50:11|22404.53
10:50:12|22404.74
10:50:14|22404.97
10:50:14|22404.97
10:50:15|22404.99
10:50:16|22404.85
10:50:17|22404.18
10:50:19|22404.13
10:50:19|22404.17
10:50:20|22404.82
10:50:21|22404.82
10:50:22|22404.7
10:50:23|22403.68
10:50:25|22404.3
10:50:25|22404.5
10:50:27|22404.32
10:50:27|22403.69
10:50:29|22403.93
10:50:29|22402.75
10:50:30|22402.59
10:50:31|22402.69
10:50:32|22402.69
10:50:33|22400.63
10:50:35|22400.6
10:50:35|22398.83
10:50:36|22400.8
10:50:37|22400.97
10:50:38|22400.95
10:50:39|22400.56
10:50:41|22400.56
10:50:41|22400.77
10:50:43|22399.88
10:50:44|22400.39
10:50:46|22399.89
10:50:47|22399.89
10:50:48|22400.63
10:50:49|22400.04
10:50:50|22400.04
10:50:51|22400.
10:50:52|22399.88
10:50:53|22400.57
10:50:54|22400.57
10:50:55|22399.85
10:50:56|22399.85
10:50:57|22400.43
10:50:58|22399.85
10:50:59|22399.69
10:51:00|22399.29
10:51:02|22398.95
10:51:03|22400.05
10:51:03|22400.56
10:51:05|22404.63
10:51:06|22402.63
10:51:07|22402.78
10:51:08|22402.59
10:51:09|22402.6
10:51:10|22403.58
10:51:11|22402.92
10:51:12|22403.03
10:51:13|22402.3
10:51:14|22403.03
10:51:15|22403.58
10:51:16|22403.02
10:51:17|22402.77
10:51:18|22402.3
10:51:19|22402.3
10:51:20|22402.98
10:51:21|22402.03
10:51:22|22402.7
10:51:23|22402.53
10:51:24|22402.53
10:51:25|22402.71
10:51:26|22402.93
10:51:27|22402.5
10:51:28|22402.47
10:51:29|22401.53
10:51:30|22402.61
10:51:31|22401.69
10:51:32|22402.49
10:51:33|22402.49
10:51:34|22401.44
10:51:35|22401.33
10:51:36|22400.76
10:51:37|22402.12
10:51:38|22401.22
10:51:39|22402.4
10:51:40|22402.32
10:51:41|22402.51
10:51:42|22401.82
10:51:43|22401.57
10:51:44|22402.49
10:51:46|22402.72
10:51:47|22402.29
10:51:47|22403.04
10:51:49|22403.08
10:51:50|22402.61
10:51:51|22403.
10:51:52|22404.29
10:51:52|22404.95
10:51:54|22404.89
10:51:55|22402.25
10:51:55|22403.
10:51:57|22403.77
10:51:58|22403.25
10:51:59|22403.25
10:52:00|22403.25
10:52:01|22402.63
10:52:02|22402.33
10:52:03|22403.44
10:52:04|22403.97
10:52:05|22403.06
10:52:06|22402.23
10:52:07|22399.67
10:52:08|22400.15
10:52:09|22399.52
10:52:10|22399.87
10:52:11|22400.77
10:52:12|22402.96
10:52:13|22403.7
10:52:14|22404.55
10:52:15|22404.55
10:52:16|22404.15
10:52:17|22405.
10:52:18|22404.19
10:52:19|22403.82
10:52:20|22403.82
10:52:21|22404.96
10:52:22|22402.9
10:52:23|22403.56
10:52:24|22403.78
10:52:25|22403.99
10:52:26|22403.89
10:52:27|22403.99
10:52:28|22403.95
10:52:29|22403.95
10:52:30|22403.95
10:52:31|22400.65
10:52:32|22400.97
10:52:33|22402.05
10:52:34|22402.87
10:52:35|22402.87
10:52:36|22401.97
10:52:37|22401.68
10:52:38|22402.
10:52:39|22401.66
10:52:40|22402.38
10:52:41|22402.48
10:52:42|22403.
10:52:43|22402.73
10:52:44|22403.67
10:52:46|22403.75
10:52:47|22403.72
10:52:47|22403.22
10:52:49|22402.37
10:52:50|22403.34
10:52:51|22403.33
10:52:52|22404.11
10:52:52|22404.53
10:52:54|22404.27
10:52:55|22404.53
10:52:56|22404.53
10:52:57|22404.53
10:52:58|22404.53
10:52:59|22404.85
10:53:00|22404.9
10:53:01|22403.92
10:53:03|22403.61
10:53:03|22404.27
10:53:04|22403.58
10:53:05|22403.59
10:53:06|22403.86
10:53:07|22403.97
10:53:08|22403.
10:53:09|22403.86
10:53:10|22403.57
10:53:11|22403.89
10:53:12|22403.22
10:53:13|22403.49
10:53:14|22403.79
10:53:15|22403.67
10:53:16|22404.
10:53:17|22403.2
10:53:19|22404.
10:53:19|22401.22
10:53:20|22401.64
10:53:21|22401.61
10:53:22|22401.61
10:53:23|22401.46
10:53:25|22402.
10:53:25|22401.48
10:53:26|22401.46
10:53:27|22401.46
10:53:28|22402.
10:53:29|22401.63
10:53:30|22401.66
10:53:31|22401.4
10:53:32|22401.68
10:53:33|22401.68
10:53:34|22400.15
10:53:35|22397.85
10:53:36|22397.18
10:53:37|22397.72
10:53:38|22396.92
10:53:39|22395.82
10:53:40|22395.23
10:53:41|22392.74
10:53:42|22394.
10:53:43|22393.99
10:53:44|22395.
10:53:45|22395.
10:53:47|22395.48
10:53:48|22395.86
10:53:50|22395.55
10:53:50|22395.19
10:53:51|22394.6
10:53:53|22394.
10:53:54|22394.23
10:53:55|22394.64
10:53:56|22394.88
10:53:56|22394.77
10:53:58|22393.95
10:53:58|22392.99
10:54:00|22394.82
10:54:01|22393.69
10:54:02|22394.42
10:54:03|22391.92
10:54:04|22391.76
10:54:04|22391.89
10:54:05|22390.9
10:54:07|22391.81
10:54:08|22391.95
10:54:09|22394.77
10:54:09|22394.67
10:54:11|22395.64
10:54:11|22395.6
10:54:12|22394.61
10:54:14|22394.82
10:54:14|22394.86
10:54:16|22394.77
10:54:16|22394.53
10:54:17|22394.73
10:54:18|22394.73
10:54:19|22393.2
10:54:21|22393.2
10:54:21|22394.69
10:54:22|22394.77
10:54:24|22394.95
10:54:25|22394.47
10:54:25|22393.45
10:54:27|22394.51
10:54:28|22394.48
10:54:29|22394.48
10:54:29|22394.49
10:54:30|22395.15
10:54:31|22394.28
10:54:32|22396.19
10:54:34|22394.82
10:54:35|22395.67
10:54:35|22394.23
10:54:36|22395.03
10:54:38|22394.32
10:54:38|22393.92
10:54:39|22394.23
10:54:40|22394.25
10:54:41|22395.
10:54:43|22394.9
10:54:44|22394.23
10:54:45|22394.23
10:54:45|22394.5
10:54:46|22393.96
10:54:48|22393.31
10:54:48|22393.07
10:54:50|22394.07
10:54:51|22394.08
10:54:52|22395.48
10:54:53|22394.48
10:54:55|22393.7
10:54:55|22393.7
10:54:57|22394.4
10:54:58|22394.98
10:54:59|22395.08
10:55:00|22395.08
10:55:01|22394.28
10:55:01|22393.43
10:55:03|22394.41
10:55:03|22394.64
10:55:04|22394.61
10:55:06|22394.62
10:55:07|22394.43
10:55:07|22393.23
10:55:09|22393.71
10:55:10|22394.51
10:55:10|22394.7
10:55:11|22394.68
10:55:13|22394.97
10:55:13|22395.59
10:55:14|22395.59
10:55:16|22396.77
10:55:17|22395.98
10:55:17|22395.98
10:55:18|22396.37
10:55:19|22396.88
10:55:20|22397.44
10:55:21|22397.43
10:55:23|22396.79
10:55:24|22396.81
10:55:25|22396.47
10:55:25|22399.3
10:55:27|22398.32
10:55:28|22398.92
10:55:29|22398.78
10:55:30|22399.07
10:55:31|22398.08
10:55:32|22398.77
10:55:33|22399.41
10:55:34|22399.95
10:55:35|22399.47
10:55:36|22398.12
10:55:37|22397.83
10:55:38|22398.77
10:55:39|22398.84
10:55:40|22398.84
10:55:41|22398.17
10:55:42|22398.78
10:55:43|22397.44
10:55:44|22397.56
10:55:45|22398.51
10:55:46|22398.14
10:55:47|22396.87
10:55:48|22397.02
10:55:49|22397.04
10:55:50|22397.03
10:55:52|22397.03
10:55:52|22397.04
10:55:53|22397.04
10:55:55|22396.78
10:55:56|22395.65
10:55:57|22394.88
10:55:58|22396.53
10:55:59|22396.
10:56:00|22396.
10:56:01|22395.76
10:56:02|22395.52
10:56:03|22396.82
10:56:04|22397.03
10:56:05|22397.19
10:56:06|22397.78
10:56:06|22397.53
10:56:08|22397.57
10:56:09|22398.
10:56:10|22398.
10:56:11|22397.36
10:56:12|22398.01
10:56:13|22397.3
10:56:14|22397.97
10:56:15|22397.97
10:56:16|22398.09
10:56:17|22398.01
10:56:18|22397.48
10:56:19|22397.29
10:56:20|22398.68
10:56:21|22398.29
10:56:22|22399.26
10:56:23|22398.9
10:56:24|22399.
10:56:25|22398.6
10:56:26|22399.2
10:56:27|22398.83
10:56:28|22398.3
10:56:29|22398.3
10:56:30|22398.3
10:56:31|22400.01
10:56:32|22400.21
10:56:33|22399.47
10:56:34|22400.36
10:56:35|22400.36
10:56:36|22400.38
10:56:37|22400.06
10:56:38|22398.99
10:56:39|22399.35
10:56:40|22399.02
10:56:41|22399.62
10:56:43|22399.46
10:56:43|22400.22
10:56:44|22398.65
10:56:45|22399.57
10:56:46|22399.57
10:56:47|22399.57
10:56:49|22399.59
10:56:51|22399.02
10:56:52|22400.3
10:56:53|22400.3
10:56:53|22400.3
10:56:55|22399.6
10:56:56|22399.28
10:56:56|22399.96
10:56:57|22398.97
10:56:59|22399.71
10:57:00|22399.99
10:57:01|22400.23
10:57:02|22398.6
10:57:04|22400.51
10:57:04|22400.5
10:57:05|22403.32
10:57:06|22406.19
10:57:07|22407.41
10:57:08|22407.67
10:57:09|22407.95
10:57:10|22408.11
10:57:12|22407.92
10:57:12|22410.87
10:57:13|22409.49
10:57:14|22408.86
10:57:15|22408.36
10:57:16|22409.88
10:57:17|22411.38
10:57:18|22411.79
10:57:19|22411.1
10:57:20|22410.51
10:57:21|22410.63
10:57:22|22410.63
10:57:23|22409.84
10:57:24|22411.03
10:57:25|22410.74
10:57:26|22410.43
10:57:27|22410.99
10:57:28|22410.53
10:57:29|22410.57
10:57:30|22410.57
10:57:31|22410.36
10:57:32|22410.68
10:57:33|22410.68
10:57:34|22410.69
10:57:35|22410.93
10:57:36|22410.81
10:57:37|22408.8
10:57:38|22409.78
10:57:39|22408.8
10:57:40|22409.53
10:57:41|22409.37
10:57:42|22409.37
10:57:44|22409.31
10:57:44|22409.53
10:57:45|22410.29
10:57:46|22410.29
10:57:47|22409.65
10:57:48|22410.34
10:57:50|22409.96
10:57:51|22410.36
10:57:51|22411.65
10:57:53|22412.03
10:57:54|22412.8
10:57:55|22411.69
10:57:56|22412.15
10:57:57|22411.
10:57:58|22411.87
10:57:59|22411.88
10:58:00|22411.52
10:58:01|22410.48
10:58:02|22413.09
10:58:03|22412.38
10:58:04|22412.54
10:58:05|22419.62
10:58:07|22419.38
10:58:07|22418.72
10:58:08|22419.77
10:58:09|22418.93
10:58:10|22418.17
10:58:12|22418.14
10:58:12|22419.
10:58:13|22417.97
10:58:14|22418.1
10:58:15|22417.68
10:58:16|22417.94
10:58:18|22419.57
10:58:18|22419.57
10:58:19|22420.19
10:58:20|22420.
10:58:21|22421.21
10:58:22|22421.17
10:58:23|22421.07
10:58:24|22420.46
10:58:25|22419.2
10:58:26|22420.17
10:58:27|22421.6
10:58:28|22420.69
10:58:29|22420.69
10:58:30|22420.64
10:58:31|22420.24
10:58:33|22419.65
10:58:33|22417.95
10:58:34|22419.33
10:58:35|22418.2
10:58:36|22417.86
10:58:37|22417.39
10:58:38|22417.95
10:58:39|22418.5
10:58:40|22417.84
10:58:41|22418.44
10:58:43|22419.16
10:58:43|22418.73
10:58:44|22418.73
10:58:45|22418.2
10:58:46|22418.76
10:58:47|22418.09
10:58:48|22417.14
10:58:49|22418.61
10:58:50|22418.99
10:58:52|22418.89
10:58:53|22420.
10:58:54|22415.37
10:58:55|22414.38
10:58:56|22415.35
10:58:57|22415.34
10:58:58|22414.99
10:58:59|22415.31
10:59:00|22414.87
10:59:01|22414.87
10:59:02|22417.11
10:59:03|22417.6
10:59:04|22416.06
10:59:05|22417.08
10:59:06|22416.09
10:59:07|22415.56
10:59:08|22415.86
10:59:09|22415.44
10:59:10|22415.15
10:59:11|22415.15
10:59:12|22414.85
10:59:13|22414.29
10:59:14|22414.
10:59:15|22414.14
10:59:16|22414.14
10:59:17|22413.99
10:59:18|22413.99
10:59:19|22413.
10:59:20|22413.61
10:59:21|22416.82
10:59:22|22415.33
10:59:23|22415.41
10:59:24|22415.71
10:59:25|22415.53
10:59:26|22415.54
10:59:27|22414.66
10:59:28|22412.31
10:59:29|22413.68
10:59:30|22413.78
10:59:31|22414.11
10:59:32|22415.29
10:59:33|22416.
10:59:34|22416.44
10:59:35|22416.44
10:59:36|22417.32
10:59:37|22416.02
10:59:38|22415.53
10:59:40|22415.53
10:59:40|22415.53
10:59:42|22415.5
10:59:42|22415.5
10:59:43|22414.69
10:59:44|22415.35
10:59:45|22415.35
10:59:46|22416.16
10:59:47|22416.13
10:59:48|22415.68
10:59:49|22415.65
10:59:50|22414.29
10:59:51|22415.91
10:59:53|22415.74
10:59:54|22415.68
10:59:55|22415.29
10:59:56|22415.29
10:59:57|22415.29
10:59:58|22415.26
11:00:00|22413.86
11:00:00|22414.46
11:00:02|22413.
11:00:03|22415.
11:00:04|22415.33
11:00:04|22414.64
11:00:06|22414.12
11:00:07|22413.05
11:00:08|22413.13
11:00:09|22412.86
11:00:10|22414.
11:00:11|22413.96
11:00:12|22413.02
11:00:13|22413.02
11:00:13|22413.93
11:00:15|22414.57
11:00:16|22414.57
11:00:17|22414.92
11:00:18|22414.02
11:00:19|22413.74
11:00:20|22413.45
11:00:21|22414.84
11:00:22|22414.12
11:00:23|22414.12
11:00:24|22414.36
11:00:25|22413.63
11:00:26|22414.36
11:00:27|22412.97
11:00:28|22412.88
11:00:29|22412.89
11:00:30|22411.3
11:00:31|22410.65
11:00:32|22412.28
11:00:33|22411.94
11:00:34|22412.33
11:00:35|22412.76
11:00:36|22412.56
11:00:37|22411.97
11:00:38|22411.97
11:00:39|22412.23
11:00:40|22412.25
11:00:41|22412.25
11:00:42|22412.5
11:00:43|22411.45
11:00:44|22411.45
11:00:46|22411.98
11:00:46|22412.44
11:00:47|22411.23
11:00:48|22412.51
11:00:49|22412.48
11:00:50|22413.
11:00:51|22413.44
11:00:53|22412.41
11:00:54|22412.41
11:00:55|22412.95
11:00:56|22412.72
11:00:57|22412.72
11:00:58|22412.72
11:00:59|22412.72
11:01:00|22412.72
11:01:01|22412.
11:01:02|22410.93
11:01:03|22411.33
11:01:04|22410.49
11:01:05|22410.49
11:01:06|22411.35
11:01:07|22411.52
11:01:08|22411.64
11:01:09|22411.65
11:01:10|22411.82
11:01:11|22411.49
11:01:12|22411.49
11:01:13|22412.06
11:01:14|22412.06
11:01:15|22412.05
11:01:16|22412.59
11:01:17|22412.59
11:01:18|22412.7
11:01:19|22411.
11:01:20|22411.96
11:01:21|22411.96
11:01:22|22412.42
11:01:23|22412.27
11:01:24|22411.48
11:01:25|22411.81
11:01:26|22411.82
11:01:27|22412.79
11:01:28|22412.79
11:01:29|22412.55
11:01:30|22412.55
11:01:31|22414.62
11:01:32|22413.33
11:01:33|22413.33
11:01:34|22413.89
11:01:35|22412.42
11:01:36|22412.63
11:01:37|22412.62
11:01:38|22412.07
11:01:39|22411.89
11:01:40|22411.41
11:01:41|22411.99
11:01:42|22411.95
11:01:43|22411.9
11:01:44|22409.78
11:01:45|22412.56
11:01:46|22410.82
11:01:47|22410.82
11:01:48|22410.86
11:01:50|22411.25
11:01:50|22410.59
11:01:51|22411.57
11:01:52|22414.03
11:01:54|22414.
11:01:55|22413.35
11:01:56|22413.35
11:01:57|22414.
11:01:58|22413.
11:01:59|22413.34
11:02:00|22412.36
11:02:01|22412.17
11:02:02|22412.17
11:02:03|22412.91
11:02:04|22412.95
11:02:06|22412.18
11:02:07|22413.
11:02:08|22410.36
11:02:09|22411.
11:02:09|22410.08
11:02:11|22411.62
11:02:12|22411.21
11:02:12|22411.08
11:02:14|22411.
11:02:15|22411.
11:02:16|22411.6
11:02:17|22410.82
11:02:18|22410.82
11:02:19|22408.56
11:02:20|22410.13
11:02:21|22410.11
11:02:23|22409.69
11:02:23|22409.59
11:02:25|22409.35
11:02:25|22411.05
11:02:27|22410.97
11:02:28|22411.06
11:02:29|22410.6
11:02:30|22410.6
11:02:30|22410.51
11:02:31|22410.85
11:02:32|22411.74
11:02:33|22411.77
11:02:34|22411.77
11:02:36|22412.04
11:02:36|22412.04
11:02:37|22412.01
11:02:38|22412.11
11:02:39|22413.
11:02:41|22413.
11:02:41|22413.
11:02:42|22413.
11:02:44|22412.66
11:02:45|22413.15
11:02:46|22412.66
11:02:47|22412.66
11:02:48|22412.79
11:02:49|22412.4
11:02:50|22412.4
11:02:51|22412.4
11:02:52|22412.4
11:02:53|22412.4
11:02:54|22412.05
11:02:55|22412.2
11:02:57|22412.39
11:02:57|22412.39
11:02:58|22412.39
11:02:59|22411.82
11:03:00|22411.49
11:03:02|22411.6
11:03:02|22411.6
11:03:04|22411.6
11:03:05|22411.51
11:03:06|22411.51
11:03:07|22411.51
11:03:08|22411.39
11:03:09|22411.23
11:03:10|22412.35
11:03:11|22412.35
11:03:12|22412.35
11:03:13|22412.35
11:03:14|22411.4
11:03:15|22412.33
11:03:16|22412.52
11:03:17|22412.52
11:03:18|22412.52
11:03:19|22412.56
11:03:20|22412.53
11:03:21|22411.6
11:03:22|22411.02
11:03:23|22411.23
11:03:24|22411.61
11:03:25|22411.61
11:03:26|22410.47
11:03:27|22411.74
11:03:28|22410.48
11:03:29|22410.46
11:03:30|22410.52
11:03:32|22410.57
11:03:33|22410.57
11:03:33|22411.45
11:03:35|22411.45
11:03:35|22411.45
11:03:37|22411.
11:03:38|22409.81
11:03:39|22409.83
11:03:39|22410.01
11:03:41|22410.02
11:03:42|22410.07
11:03:43|22410.65
11:03:44|22409.85
11:03:45|22409.
11:03:46|22409.
11:03:47|22408.73
11:03:48|22408.66
11:03:48|22409.34
11:03:49|22409.48
11:03:51|22409.31
11:03:52|22411.26
11:03:53|22411.27
11:03:54|22412.69
11:03:55|22412.31
11:03:55|22412.31
11:03:56|22412.57
11:03:58|22412.34
11:04:00|22412.8
11:04:01|22412.06
11:04:01|22410.77
11:04:03|22411.69
11:04:04|22411.77
11:04:05|22411.77
11:04:05|22411.77
11:04:07|22411.77
11:04:07|22412.39
11:04:08|22412.11
11:04:10|22412.11
11:04:11|22412.09
11:04:12|22412.09
11:04:13|22412.62
11:04:14|22412.23
11:04:14|22412.74
11:04:15|22409.74
11:04:17|22411.19
11:04:18|22410.85
11:04:19|22410.9
11:04:20|22410.2
11:04:21|22409.95
11:04:22|22410.59
11:04:23|22410.57
11:04:24|22409.75
11:04:25|22410.45
11:04:26|22410.
11:04:27|22408.87
11:04:28|22408.47
11:04:29|22409.56
11:04:30|22408.12
11:04:31|22407.79
11:04:32|22408.11
11:04:33|22408.75
11:04:34|22408.68
11:04:35|22409.15
11:04:36|22409.15
11:04:37|22408.71
11:04:38|22409.15
11:04:39|22408.99
11:04:40|22409.24
11:04:41|22409.98
11:04:42|22410.34
11:04:43|22410.16
11:04:44|22409.67
11:04:45|22409.13
11:04:47|22410.59
11:04:47|22411.09
11:04:48|22410.35
11:04:49|22410.58
11:04:50|22410.93
11:04:51|22410.93
11:04:52|22411.1
11:04:53|22411.62
11:04:54|22410.38
11:04:55|22411.39
11:04:56|22410.69
11:04:58|22410.69
11:04:59|22410.69
11:05:00|22410.69
11:05:01|22409.93
11:05:02|22410.35
11:05:03|22410.45
11:05:04|22411.51
11:05:05|22410.04
11:05:06|22411.
11:05:08|22410.38
11:05:09|22410.38
11:05:10|22410.33
11:05:11|22411.
11:05:12|22411.
11:05:13|22410.19
11:05:14|22410.19
11:05:14|22410.19
11:05:16|22411.42
11:05:17|22410.73
11:05:18|22410.73
11:05:18|22410.71
11:05:20|22411.42
11:05:21|22410.92
11:05:22|22411.87
11:05:22|22411.76
11:05:23|22411.43
11:05:25|22410.97
11:05:26|22411.71
11:05:27|22410.84
11:05:27|22412.84
11:05:29|22411.81
11:05:30|22412.17
11:05:30|22411.14
11:05:32|22411.6
11:05:33|22410.93
11:05:34|22409.
11:05:35|22409.91
11:05:36|22409.65
11:05:36|22410.06
11:05:37|22410.06
11:05:38|22409.52
11:05:40|22409.54
11:05:41|22409.14
11:05:42|22410.15
11:05:43|22409.83
11:05:43|22408.94
11:05:45|22408.94
11:05:46|22410.05
11:05:46|22410.05
11:05:47|22410.05
11:05:49|22410.84
11:05:50|22410.43
11:05:51|22410.43
11:05:52|22410.43
11:05:53|22410.19
11:05:54|22410.24
11:05:55|22410.24
11:05:56|22410.68
11:05:57|22410.66
11:05:59|22410.46
11:05:59|22410.46
11:06:01|22410.91
11:06:02|22409.92
11:06:03|22410.52
11:06:04|22410.52
11:06:05|22410.16
11:06:06|22410.82
11:06:07|22409.74
11:06:08|22409.48
11:06:09|22409.3
11:06:10|22409.02
11:06:11|22409.02
11:06:12|22409.02
11:06:13|22410.38
11:06:14|22410.56
11:06:15|22410.
11:06:16|22409.84
11:06:17|22409.84
11:06:18|22409.84
11:06:19|22409.02
11:06:20|22409.01
11:06:21|22410.75
11:06:22|22408.65
11:06:23|22409.9
11:06:24|22409.85
11:06:25|22408.85
11:06:26|22409.52
11:06:28|22409.53
11:06:28|22409.76
11:06:29|22409.76
11:06:30|22409.76
11:06:31|22408.76
11:06:32|22408.76
11:06:33|22408.8
11:06:34|22409.36
11:06:35|22409.36
11:06:36|22409.36
11:06:37|22408.48
11:06:38|22409.26
11:06:39|22408.89
11:06:40|22409.3
11:06:41|22409.3
11:06:43|22409.3
11:06:43|22408.76
11:06:44|22409.23
11:06:45|22409.25
11:06:46|22408.
11:06:47|22407.66
11:06:48|22407.66
11:06:49|22407.38
11:06:50|22408.03
11:06:51|22407.82
11:06:52|22407.55
11:06:53|22407.2
11:06:54|22407.2
11:06:55|22407.06
11:06:56|22408.25
11:06:57|22408.25
11:06:59|22408.
11:07:00|22408.
11:07:01|22409.44
11:07:01|22407.72
11:07:03|22407.72
11:07:04|22407.72
11:07:05|22407.72
11:07:06|22408.25
11:07:07|22407.78
11:07:08|22407.31
11:07:09|22408.32
11:07:10|22408.32
11:07:11|22408.32
11:07:12|22407.72
11:07:13|22407.72
11:07:14|22407.32
11:07:15|22407.32
11:07:16|22407.32
11:07:17|22407.32
11:07:18|22406.99
11:07:19|22407.16
11:07:21|22407.46
11:07:21|22407.2
11:07:22|22407.2
11:07:23|22408.04
11:07:24|22407.66
11:07:25|22407.64
11:07:26|22407.64
11:07:27|22407.59
11:07:28|22407.59
11:07:29|22408.03
11:07:30|22408.03
11:07:31|22408.07
11:07:32|22407.72
11:07:33|22407.79
11:07:34|22407.81
11:07:35|22408.03
11:07:36|22407.47
11:07:37|22407.55
11:07:38|22407.58
11:07:39|22407.58
11:07:40|22407.48
11:07:41|22407.44
11:07:42|22407.83
11:07:43|22407.88
11:07:44|22408.26
11:07:45|22408.27
11:07:46|22408.27
11:07:48|22408.85
11:07:48|22408.85
11:07:49|22408.32
11:07:50|22408.32
11:07:51|22407.98
11:07:52|22407.98
11:07:53|22407.98
11:07:54|22407.98
11:07:55|22408.04
11:07:56|22408.82
11:07:57|22408.63
11:07:58|22408.63
11:08:00|22409.14
11:08:01|22413.
11:08:02|22412.1
11:08:04|22412.51
11:08:05|22412.51
11:08:06|22410.93
11:08:07|22411.05
11:08:08|22410.53
11:08:08|22410.53
11:08:09|22410.53
11:08:11|22410.87
11:08:12|22410.87
11:08:13|22411.06
11:08:13|22411.37
11:08:15|22411.25
11:08:15|22411.37
11:08:16|22411.38
11:08:18|22411.38
11:08:19|22411.52
11:08:20|22411.52
11:08:21|22410.54
11:08:21|22410.09
11:08:23|22409.73
11:08:24|22409.73
11:08:24|22410.64
11:08:26|22409.81
11:08:26|22411.
11:08:27|22411.
11:08:28|22411.8
11:08:30|22411.8
11:08:30|22411.38
11:08:31|22411.42
11:08:32|22411.45
11:08:33|22411.8
11:08:35|22412.08
11:08:35|22411.45
11:08:37|22410.81
11:08:38|22411.11
11:08:39|22411.08
11:08:40|22411.08
11:08:41|22410.53
11:08:41|22410.24
11:08:43|22411.4
11:08:44|22410.55
11:08:45|22410.63
11:08:46|22411.43
11:08:46|22410.72
11:08:48|22410.72
11:08:49|22411.43
11:08:50|22410.72
11:08:51|22410.72
11:08:52|22410.72
11:08:53|22411.83
11:08:54|22411.83
11:08:55|22411.59
11:08:56|22411.27
11:08:57|22411.27
11:08:58|22411.27
11:08:59|22411.27
11:09:00|22413.11
11:09:02|22412.48
11:09:02|22413.55
11:09:03|22415.
11:09:04|22415.
11:09:05|22414.06
11:09:06|22414.91
11:09:07|22414.24
11:09:09|22413.34
11:09:10|22414.5
11:09:11|22413.61
11:09:12|22413.61
11:09:13|22414.78
11:09:14|22416.44
11:09:15|22416.33
11:09:16|22416.23
11:09:17|22416.2
11:09:17|22416.2
11:09:19|22416.2
11:09:20|22415.51
11:09:21|22415.48
11:09:22|22415.58
11:09:23|22415.55
11:09:24|22416.41
11:09:25|22416.42
11:09:26|22419.72
11:09:27|22418.68
11:09:28|22418.91
11:09:29|22418.91
11:09:30|22418.72
11:09:31|22417.49
11:09:32|22418.84
11:09:33|22419.33
11:09:34|22419.38
11:09:35|22419.38
11:09:36|22419.87
11:09:38|22419.08
11:09:39|22420.
11:09:40|22419.99
11:09:41|22419.98
11:09:42|22419.58
11:09:44|22420.52
11:09:44|22420.74
11:09:45|22420.92
11:09:46|22419.9
11:09:47|22420.73
11:09:48|22420.18
11:09:49|22421.4
11:09:50|22422.61
11:09:51|22421.62
11:09:52|22422.09
11:09:53|22421.77
11:09:54|22421.71
11:09:55|22420.78
11:09:56|22421.09
11:09:57|22421.09
11:09:59|22421.09
11:10:00|22422.39
11:10:01|22423.58
11:10:02|22424.
11:10:04|22422.34
11:10:04|22422.96
11:10:06|22422.13
11:10:07|22421.83
11:10:08|22420.89
11:10:09|22420.74
11:10:10|22421.66
11:10:11|22421.66
11:10:12|22421.85
11:10:13|22423.1
11:10:14|22422.15
11:10:15|22422.
11:10:16|22422.19
11:10:17|22419.66
11:10:18|22420.54
11:10:19|22420.89
11:10:20|22422.02
11:10:21|22424.26
11:10:22|22423.56
11:10:23|22422.51
11:10:24|22423.26
11:10:25|22422.66
11:10:26|22422.41
11:10:27|22421.4
11:10:29|22420.49
11:10:29|22420.49
11:10:30|22419.9
11:10:31|22420.68
11:10:32|22421.91
11:10:33|22421.07
11:10:34|22421.07
11:10:35|22422.74
11:10:36|22422.74
11:10:37|22422.96
11:10:38|22422.96
11:10:39|22421.18
11:10:40|22422.09
11:10:41|22422.65
11:10:42|22422.01
11:10:43|22421.16
11:10:44|22421.16
11:10:45|22421.58
11:10:46|22420.49
11:10:47|22420.49
11:10:48|22421.09
11:10:49|22420.02
11:10:50|22421.07
11:10:51|22421.07
11:10:52|22421.26
11:10:53|22421.21
11:10:54|22420.14
11:10:55|22420.31
11:10:56|22420.09
11:10:57|22418.37
11:10:58|22418.8
11:10:59|22418.59
11:11:00|22418.58
11:11:01|22417.54
11:11:03|22418.46
11:11:04|22417.25
11:11:04|22417.37
11:11:05|22418.94
11:11:06|22419.66
11:11:07|22419.58
11:11:09|22419.58
11:11:09|22418.91
11:11:11|22418.21
11:11:12|22417.76
11:11:13|22418.34
11:11:14|22418.33
11:11:14|22419.16
11:11:16|22419.16
11:11:16|22419.43
11:11:18|22420.24
11:11:19|22419.68
11:11:20|22420.85
11:11:21|22420.76
11:11:22|22421.2
11:11:23|22420.
11:11:24|22420.33
11:11:25|22419.29
11:11:26|22420.
11:11:27|22419.86
11:11:28|22421.25
11:11:29|22420.
11:11:30|22419.76
11:11:31|22419.
11:11:32|22419.12
11:11:33|22419.17
11:11:34|22419.17
11:11:35|22418.53
11:11:36|22419.33
11:11:37|22419.35
11:11:38|22419.14
11:11:39|22419.14
11:11:40|22418.59
11:11:41|22418.59
11:11:42|22418.59
11:11:43|22417.44
11:11:44|22418.62
11:11:45|22419.25
11:11:46|22419.22
11:11:47|22419.52
11:11:48|22419.39
11:11:49|22419.39
11:11:50|22419.19
11:11:51|22419.
11:11:52|22419.41
11:11:53|22419.41
11:11:54|22418.59
11:11:55|22419.66
11:11:56|22418.8
11:11:57|22418.8
11:11:58|22418.8
11:11:59|22420.
11:12:00|22420.
11:12:01|22419.73
11:12:02|22420.09
11:12:03|22419.4
11:12:05|22419.43
11:12:06|22420.16
11:12:07|22420.02
11:12:08|22420.02
11:12:09|22420.65
11:12:10|22420.62
11:12:11|22420.
11:12:12|22420.
11:12:13|22420.
11:12:14|22420.31
11:12:15|22420.31
11:12:16|22420.31
11:12:17|22420.43
11:12:18|22419.57
11:12:19|22420.65
11:12:20|22419.76
11:12:21|22420.56
11:12:22|22420.56
11:12:23|22419.94
11:12:24|22419.94
11:12:25|22421.62
11:12:26|22421.69
11:12:27|22421.47
11:12:28|22421.47
11:12:29|22421.92
11:12:30|22422.2
11:12:31|22422.09
11:12:32|22422.65
11:12:33|22421.86
11:12:34|22421.9
11:12:35|22422.6
11:12:36|22422.84
11:12:37|22421.93
11:12:38|22421.71
11:12:39|22422.57
11:12:40|22421.9
11:12:41|22421.9
11:12:42|22421.9
11:12:43|22420.66
11:12:44|22421.7
11:12:45|22420.75
11:12:46|22421.21
11:12:47|22420.09
11:12:48|22419.75
11:12:49|22419.42
11:12:50|22418.85
11:12:51|22418.85
11:12:52|22418.54
11:12:53|22418.19
11:12:54|22419.33
11:12:55|22419.14
11:12:56|22419.14
11:12:57|22419.14
11:12:58|22419.14
11:12:59|22419.08
11:13:00|22420.1
11:13:02|22420.43
11:13:02|22420.87
11:13:03|22420.38
11:13:05|22421.44
11:13:06|22422.56
11:13:07|22421.86
11:13:08|22422.38
11:13:09|22422.38
11:13:10|22421.85
11:13:11|22422.62
11:13:12|22422.62
11:13:13|22422.62
11:13:14|22421.87
11:13:15|22422.68
11:13:16|22422.51
11:13:17|22422.26
11:13:18|22422.78
11:13:19|22422.78
11:13:20|22422.83
11:13:21|22423.11
11:13:22|22422.86
11:13:23|22423.98
11:13:24|22423.07
11:13:25|22423.19
11:13:26|22423.37
11:13:28|22423.6
11:13:28|22423.07
11:13:29|22423.08
11:13:30|22423.7
11:13:31|22423.29
11:13:32|22424.13
11:13:34|22424.13
11:13:34|22424.65
11:13:35|22422.42
11:13:36|22423.11
11:13:37|22423.39
11:13:38|22424.32
11:13:39|22423.54
11:13:40|22423.16
11:13:41|22423.5
11:13:42|22423.23
11:13:43|22423.31
11:13:44|22424.74
11:13:45|22424.28
11:13:46|22423.8
11:13:47|22423.18
11:13:48|22423.15
11:13:49|22423.97
11:13:50|22423.97
11:13:51|22423.27
11:13:52|22423.26
11:13:53|22424.13
11:13:54|22424.37
11:13:55|22424.38
11:13:56|22423.86
11:13:57|22423.83
11:13:58|22424.91
11:14:00|22424.18
11:14:00|22424.1
11:14:01|22424.04
11:14:02|22424.72
11:14:03|22423.19
11:14:04|22422.53
11:14:05|22422.06
11:14:07|22422.91
11:14:08|22422.88
11:14:09|22422.88
11:14:10|22422.85
11:14:11|22424.55
11:14:12|22424.
11:14:13|22424.57
11:14:14|22424.57
11:14:15|22423.4
11:14:16|22423.82
11:14:18|22424.06
11:14:18|22424.06
11:14:19|22424.35
11:14:20|22424.35
11:14:22|22424.26
11:14:22|22424.7
11:14:23|22424.7
11:14:24|22424.32
11:14:25|22424.38
11:14:27|22423.73
11:14:27|22425.85
11:14:28|22424.81
11:14:29|22425.28
11:14:31|22424.24
11:14:31|22424.43
11:14:33|22424.3
11:14:34|22423.96
11:14:34|22423.96
11:14:36|22424.16
11:14:36|22424.16
11:14:37|22423.77
11:14:39|22425.1
11:14:39|22425.1
11:14:41|22425.1
11:14:42|22424.79
11:14:43|22425.11
11:14:44|22424.73
11:14:45|22424.62
11:14:46|22424.62
11:14:47|22424.34
11:14:48|22424.34
11:14:49|22424.87
11:14:50|22424.66
11:14:51|22424.43
11:14:52|22424.27
11:14:53|22425.08
11:14:54|22424.41
11:14:55|22418.66
11:14:56|22418.32
11:14:57|22417.32
11:14:58|22416.67
11:14:59|22416.31
11:15:00|22417.26
11:15:01|22416.66
11:15:02|22417.9
11:15:03|22418.08
11:15:04|22416.73
11:15:05|22416.73
11:15:06|22417.84
11:15:08|22420.59
11:15:09|22420.69
11:15:10|22419.97
11:15:10|22419.25
11:15:12|22419.56
11:15:13|22419.7
11:15:13|22418.87
11:15:15|22418.88
11:15:16|22420.
11:15:17|22419.78
11:15:18|22420.51
11:15:19|22419.56
11:15:20|22420.01
11:15:21|22420.45
11:15:22|22419.27
11:15:23|22419.27
11:15:24|22420.1
11:15:25|22419.46
11:15:26|22422.64
11:15:27|22422.36
11:15:28|22421.71
11:15:29|22423.21
11:15:30|22421.28
11:15:31|22421.09
11:15:32|22419.72
11:15:33|22419.49
11:15:34|22420.
11:15:35|22418.4
11:15:36|22419.01
11:15:37|22419.01
11:15:38|22418.51
11:15:39|22418.51
11:15:40|22417.81
11:15:41|22417.81
11:15:42|22417.77
11:15:43|22417.77
11:15:44|22417.16
11:15:45|22417.73
11:15:46|22418.
11:15:47|22418.64
11:15:48|22419.84
11:15:49|22419.84
11:15:50|22419.63
11:15:51|22419.63
11:15:52|22418.98
11:15:53|22419.
11:15:54|22419.55
11:15:55|22419.55
11:15:56|22418.87
11:15:57|22419.26
11:15:58|22418.76
11:15:59|22418.76
11:16:00|22419.38
11:16:01|22418.88
11:16:02|22420.03
11:16:03|22420.56
11:16:04|22420.01
11:16:05|22420.01
11:16:06|22420.03
11:16:07|22418.99
11:16:09|22419.28
11:16:10|22418.41
11:16:11|22418.77
11:16:12|22419.42
11:16:14|22419.57
11:16:16|22419.75
11:16:16|22418.37
11:16:18|22418.37
11:16:18|22420.45
11:16:19|22419.02
11:16:20|22418.64
11:16:21|22419.02
11:16:22|22418.5
11:16:23|22417.32
11:16:24|22418.07
11:16:25|22417.85
11:16:26|22416.77
11:16:27|22418.06
11:16:28|22417.46
11:16:29|22417.59
11:16:30|22417.59
11:16:31|22418.44
11:16:32|22417.
11:16:34|22417.7
11:16:34|22417.62
11:16:35|22417.
11:16:36|22416.81
11:16:38|22417.18
11:16:39|22417.15
11:16:40|22416.57
11:16:40|22416.26
11:16:41|22416.09
11:16:42|22416.09
11:16:44|22414.02
11:16:45|22412.97
11:16:45|22412.97
11:16:46|22410.71
11:16:47|22409.54
11:16:49|22409.81
11:16:49|22409.74
11:16:50|22410.86
11:16:52|22410.19
11:16:53|22410.21
11:16:54|22410.22
11:16:54|22411.22
11:16:55|22410.34
11:16:56|22410.34
11:16:57|22410.
11:16:58|22409.91
11:17:00|22411.32
11:17:00|22411.5
11:17:01|22410.07
11:17:02|22410.36
11:17:03|22410.36
11:17:04|22409.68
11:17:06|22409.76
11:17:06|22410.13
11:17:07|22410.04
11:17:09|22410.21
11:17:11|22409.8
11:17:11|22409.63
11:17:12|22409.28
11:17:13|22408.6
11:17:15|22409.24
11:17:15|22409.24
11:17:17|22409.59
11:17:18|22409.96
11:17:18|22408.61
11:17:20|22409.52
11:17:20|22411.26
11:17:22|22410.37
11:17:23|22412.86
11:17:24|22413.61
11:17:24|22412.56
11:17:25|22411.85
11:17:27|22412.45
11:17:28|22412.45
11:17:29|22412.63
11:17:30|22412.63
11:17:31|22412.32
11:17:32|22411.6
11:17:33|22411.94
11:17:34|22411.94
11:17:35|22412.
11:17:36|22411.41
11:17:37|22413.02
11:17:38|22412.35
11:17:39|22412.34
11:17:40|22412.4
11:17:41|22412.74
11:17:42|22412.14
11:17:43|22412.92
11:17:44|22412.88
11:17:46|22411.57
11:17:46|22411.57
11:17:47|22411.57
11:17:48|22411.57
11:17:49|22412.25
11:17:50|22411.56
11:17:51|22410.16
11:17:52|22410.16
11:17:54|22410.73
11:17:54|22409.78
11:17:55|22409.32
11:17:56|22409.32
11:17:57|22409.32
11:17:58|22409.32
11:17:59|22409.32
11:18:00|22410.58
11:18:01|22408.68
11:18:02|22409.35
11:18:03|22410.27
11:18:04|22410.72
11:18:05|22410.58
11:18:06|22410.07
11:18:07|22409.94
11:18:08|22409.36
11:18:10|22410.48
11:18:10|22410.48
11:18:12|22409.39
11:18:13|22410.09
11:18:14|22409.14
11:18:15|22410.48
11:18:16|22410.91
11:18:17|22410.25
11:18:18|22410.25
11:18:19|22410.4
11:18:20|22409.55
11:18:21|22410.71
11:18:22|22410.1
11:18:23|22410.1
11:18:24|22410.48
11:18:25|22411.69
11:18:26|22411.14
11:18:27|22411.48
11:18:28|22410.98
11:18:29|22411.86
11:18:30|22410.85
11:18:31|22410.39
11:18:32|22410.36
11:18:33|22410.38
11:18:34|22410.74
11:18:35|22411.28
11:18:36|22411.29
11:18:37|22411.75
11:18:38|22412.13
11:18:39|22411.35
11:18:40|22413.51
11:18:41|22413.76
11:18:42|22413.64
11:18:43|22412.73
11:18:44|22412.63
11:18:45|22412.63
11:18:47|22412.71
11:18:48|22413.45
11:18:48|22412.64
11:18:49|22413.24
11:18:50|22413.32
11:18:51|22413.31
11:18:53|22413.31
11:18:53|22413.
11:18:54|22412.38
11:18:55|22412.38
11:18:56|22412.38
11:18:57|22412.38
11:18:58|22412.38
11:18:59|22411.7
11:19:01|22411.38
11:19:01|22411.45
11:19:02|22411.45
11:19:03|22411.88
11:19:04|22411.88
11:19:05|22410.83
11:19:07|22412.
11:19:07|22411.42
11:19:08|22411.63
11:19:09|22411.63
11:19:11|22411.
11:19:12|22411.47
11:19:13|22411.47
11:19:15|22411.4
11:19:16|22411.41
11:19:17|22411.41
11:19:18|22411.41
11:19:19|22412.26
11:19:19|22412.47
11:19:21|22412.47
11:19:22|22412.47
11:19:23|22412.47
11:19:24|22411.96
11:19:25|22411.96
11:19:26|22411.7
11:19:27|22411.71
11:19:27|22411.87
11:19:29|22412.58
11:19:30|22412.31
11:19:31|22413.42
11:19:32|22414.12
11:19:33|22414.12
11:19:34|22413.25
11:19:35|22413.25
11:19:36|22413.52
11:19:37|22413.52
11:19:38|22412.8
11:19:39|22412.8
11:19:40|22414.55
11:19:41|22413.
11:19:42|22412.76
11:19:43|22413.06
11:19:44|22412.77
11:19:44|22413.64
11:19:46|22412.78
11:19:47|22412.59
11:19:48|22412.59
11:19:49|22412.59
11:19:50|22412.59
11:19:50|22413.25
11:19:52|22413.53
11:19:53|22413.53
11:19:54|22413.92
11:19:54|22413.11
11:19:56|22413.21
11:19:57|22413.21
11:19:58|22413.03
11:19:59|22413.32
11:19:59|22413.01
11:20:01|22412.13
11:20:01|22412.44
11:20:03|22412.44
11:20:04|22412.
11:20:05|22412.
11:20:06|22412.35
11:20:07|22412.29
11:20:07|22411.96
11:20:09|22412.19
11:20:10|22412.19
11:20:11|22412.19
11:20:13|22412.05
11:20:14|22411.86
11:20:15|22411.86
11:20:16|22411.86
11:20:17|22411.86
11:20:18|22413.15
11:20:19|22413.15
11:20:20|22412.21
11:20:21|22412.21
11:20:22|22412.21
11:20:23|22412.69
11:20:24|22412.92
11:20:25|22412.2
11:20:26|22412.1
11:20:27|22412.1
11:20:28|22412.1
11:20:29|22412.1
11:20:30|22413.16
11:20:31|22413.16
11:20:32|22412.5
11:20:33|22412.52
11:20:34|22412.47
11:20:35|22412.47
11:20:36|22412.47
11:20:37|22413.59
11:20:38|22412.97
11:20:39|22413.01
11:20:40|22413.03
11:20:41|22413.06
11:20:42|22413.01
11:20:43|22412.71
11:20:44|22412.67
11:20:45|22412.67
11:20:46|22412.32
11:20:47|22412.29
11:20:48|22413.
11:20:49|22413.03
11:20:50|22412.49
11:20:51|22412.49
11:20:52|22412.58
11:20:53|22412.58
11:20:54|22418.47
11:20:55|22418.58
11:20:56|22416.58
11:20:57|22414.61
11:20:58|22415.43
11:20:59|22415.43
11:21:00|22414.09
11:21:01|22414.4
11:21:03|22414.48
11:21:04|22415.29
11:21:04|22415.31
11:21:05|22416.87
11:21:06|22416.87
11:21:07|22416.19
11:21:08|22415.37
11:21:09|22415.82
11:21:10|22415.78
11:21:11|22415.46
11:21:13|22415.9
11:21:14|22415.39
11:21:15|22415.39
11:21:17|22415.79
11:21:17|22415.79
11:21:19|22415.79
11:21:20|22415.78
11:21:21|22416.37
11:21:22|22416.21
11:21:22|22418.
11:21:24|22417.12
11:21:25|22417.21
11:21:25|22418.74
11:21:26|22418.02
11:21:27|22417.33
11:21:29|22417.33
11:21:29|22416.88
11:21:31|22417.46
11:21:32|22416.62
11:21:32|22416.62
11:21:34|22416.36
11:21:34|22416.37
11:21:37|22417.38
11:21:37|22417.2
11:21:38|22417.3
11:21:39|22416.93
11:21:40|22416.93
11:21:42|22417.11
11:21:43|22416.11
11:21:44|22415.19
11:21:45|22414.41
11:21:46|22414.41
11:21:47|22414.5
11:21:48|22415.08
11:21:49|22415.1
11:21:50|22414.85
11:21:51|22415.47
11:21:52|22415.47
11:21:53|22415.47
11:21:54|22415.56
11:21:55|22415.56
11:21:56|22415.23
11:21:57|22415.22
11:21:58|22414.61
11:21:59|22415.61
11:21:59|22414.72
11:22:01|22416.08
11:22:02|22415.65
11:22:02|22416.32
11:22:04|22416.33
11:22:05|22416.33
11:22:06|22416.07
11:22:07|22415.78
11:22:08|22415.4
11:22:09|22415.4
11:22:10|22416.11
11:22:10|22415.31
11:22:11|22415.31
11:22:13|22415.31
11:22:14|22415.41
11:22:15|22415.41
11:22:16|22415.41
11:22:17|22415.41
11:22:18|22415.41
11:22:20|22414.4
11:22:21|22414.9
11:22:22|22414.9
11:22:23|22414.9
11:22:24|22414.4
11:22:25|22414.4
11:22:26|22414.91
11:22:27|22414.39
11:22:27|22414.39
11:22:29|22414.88
11:22:30|22414.88
11:22:31|22413.71
11:22:32|22413.9
11:22:33|22413.9
11:22:34|22414.48
11:22:35|22414.48
11:22:36|22414.69
11:22:37|22414.39
11:22:38|22414.
11:22:39|22414.8
11:22:40|22414.96
11:22:41|22415.3
11:22:42|22414.6
11:22:42|22414.08
11:22:44|22414.1
11:22:45|22414.12
11:22:45|22414.7
11:22:47|22415.58
11:22:48|22415.58
11:22:48|22415.81
11:22:51|22416.01
11:22:51|22416.01
11:22:53|22415.41
11:22:53|22415.39
11:22:55|22415.39
11:22:55|22415.01
11:22:57|22415.77
11:22:58|22415.77
11:22:58|22415.77
11:22:59|22415.77
11:23:00|22415.66
11:23:01|22414.61
11:23:03|22415.27
11:23:03|22415.17
11:23:04|22414.37
11:23:05|22415.09
11:23:07|22415.56
11:23:07|22416.37
11:23:08|22415.54
11:23:09|22415.54
11:23:10|22414.92
11:23:11|22415.7
11:23:12|22415.7
11:23:14|22415.14
11:23:15|22415.23
11:23:15|22415.23
11:23:17|22415.25
11:23:18|22415.25
11:23:19|22415.52
11:23:20|22414.94
11:23:21|22415.26
11:23:22|22415.26
11:23:23|22415.42
11:23:24|22415.2
11:23:25|22415.87
11:23:27|22415.37
11:23:27|22415.26
11:23:28|22415.78
11:23:30|22416.51
11:23:31|22416.92
11:23:32|22416.07
11:23:33|22415.83
11:23:33|22415.79
11:23:35|22416.21
11:23:36|22415.33
11:23:37|22415.33
11:23:38|22415.74
11:23:39|22416.42
11:23:40|22415.33
11:23:40|22416.84
11:23:42|22415.84
11:23:42|22416.15
11:23:43|22415.26
11:23:44|22415.26
11:23:45|22415.26
11:23:47|22415.14
11:23:47|22414.39
11:23:49|22415.56
11:23:50|22415.39
11:23:51|22415.31
11:23:52|22415.31
11:23:53|22415.4
11:23:53|22415.47
11:23:55|22415.47
11:23:56|22415.6
11:23:57|22414.49
11:23:58|22414.06
11:23:58|22417.28
11:23:59|22416.73
11:24:00|22417.03
11:24:02|22415.41
11:24:02|22415.3
11:24:04|22416.08
11:24:05|22416.1
11:24:06|22415.48
11:24:07|22415.65
11:24:08|22414.91
11:24:09|22414.91
11:24:10|22415.71
11:24:10|22415.75
11:24:12|22415.75
11:24:13|22415.75
11:24:13|22415.04
11:24:14|22415.81
11:24:16|22415.65
11:24:18|22415.65
11:24:18|22415.65
11:24:20|22415.65
11:24:20|22415.77
11:24:21|22415.77
11:24:22|22415.39
11:24:23|22415.4
11:24:24|22415.39
11:24:25|22416.2
11:24:26|22415.4
11:24:27|22415.39
11:24:28|22415.39
11:24:29|22415.39
11:24:30|22415.37
11:24:31|22415.37
11:24:32|22416.04
11:24:33|22415.08
11:24:34|22414.55
11:24:35|22414.24
11:24:36|22414.24
11:24:37|22411.56
11:24:39|22412.78
11:24:40|22411.9
11:24:40|22411.49
11:24:42|22411.07
11:24:42|22411.84
11:24:43|22411.97
11:24:44|22411.21
11:24:45|22411.21
11:24:47|22411.23
11:24:48|22412.66
11:24:48|22412.7
11:24:49|22411.96
11:24:50|22411.96
11:24:52|22412.63
11:24:52|22412.75
11:24:54|22412.56
11:24:55|22412.54
11:24:56|22412.15
11:24:56|22412.13
11:24:58|22412.13
11:24:59|22412.04
11:25:00|22412.04
11:25:00|22412.67
11:25:01|22411.55
11:25:03|22412.79
11:25:03|22412.86
11:25:04|22413.25
11:25:05|22413.25
11:25:06|22412.67
11:25:07|22411.95
11:25:08|22412.03
11:25:09|22412.09
11:25:10|22412.09
11:25:12|22412.09
11:25:12|22411.52
11:25:13|22410.06
11:25:14|22410.02
11:25:15|22410.4
11:25:17|22407.63
11:25:18|22408.95
11:25:19|22407.97
11:25:20|22407.48
11:25:22|22408.34
11:25:22|22407.6
11:25:23|22407.72
11:25:24|22407.72
11:25:25|22407.82
11:25:26|22408.23
11:25:27|22408.93
11:25:28|22408.5
11:25:29|22408.53
11:25:30|22408.17
11:25:31|22408.17
11:25:32|22405.54
11:25:34|22405.29
11:25:34|22405.71
11:25:35|22405.63
11:25:37|22406.7
11:25:38|22405.51
11:25:39|22405.76
11:25:40|22404.9
11:25:40|22404.52
11:25:42|22404.52
11:25:43|22403.48
11:25:44|22403.55
11:25:45|22401.43
11:25:46|22401.45
11:25:47|22400.97
11:25:48|22400.45
11:25:49|22400.6
11:25:50|22400.19
11:25:51|22400.4
11:25:52|22401.44
11:25:53|22400.96
11:25:54|22402.68
11:25:55|22402.18
11:25:56|22401.61
11:25:57|22402.51
11:25:58|22401.72
11:25:59|22402.
11:26:00|22402.64
11:26:01|22402.31
11:26:02|22402.85
11:26:03|22402.05
11:26:04|22403.24
11:26:05|22403.24
11:26:06|22403.01
11:26:07|22402.68
11:26:08|22402.91
11:26:09|22402.02
11:26:10|22402.04
11:26:11|22402.81
11:26:12|22402.81
11:26:13|22402.68
11:26:14|22401.73
11:26:15|22401.63
11:26:16|22402.33
11:26:18|22401.71
11:26:19|22401.75
11:26:20|22401.59
11:26:20|22401.69
11:26:22|22403.21
11:26:23|22403.82
11:26:24|22403.92
11:26:25|22403.92
11:26:26|22402.92
11:26:27|22402.92
11:26:28|22403.06
11:26:29|22403.06
11:26:30|22403.1
11:26:31|22403.1
11:26:33|22403.29
11:26:33|22403.31
11:26:34|22403.58
11:26:36|22402.88
11:26:36|22403.57
11:26:37|22403.41
11:26:39|22402.3
11:26:40|22402.14
11:26:41|22402.
11:26:42|22402.
11:26:43|22402.
11:26:44|22401.57
11:26:45|22401.84
11:26:46|22401.84
11:26:46|22400.2
11:26:48|22400.87
11:26:49|22400.02
11:26:50|22400.
11:26:50|22400.42
11:26:52|22400.68
11:26:52|22400.2
11:26:53|22400.73
11:26:55|22400.87
11:26:56|22400.05
11:26:57|22400.37
11:26:58|22400.
11:26:59|22400.66
11:27:00|22399.82
11:27:01|22399.86
11:27:02|22399.9
11:27:03|22399.46
11:27:04|22400.71
11:27:05|22400.71
11:27:06|22401.02
11:27:07|22401.27
11:27:08|22400.39
11:27:09|22399.89
11:27:10|22400.01
11:27:11|22400.
11:27:12|22400.
11:27:13|22400.
11:27:14|22400.87
11:27:15|22400.91
11:27:16|22401.72
11:27:17|22401.72
11:27:18|22400.11
11:27:19|22400.99
11:27:20|22400.51
11:27:21|22401.03
11:27:22|22401.03
11:27:24|22400.11
11:27:24|22399.86
11:27:25|22399.88
11:27:27|22402.2
11:27:28|22402.22
11:27:28|22402.83
11:27:30|22401.8
11:27:30|22401.8
11:27:31|22401.45
11:27:33|22401.47
11:27:33|22407.42
11:27:34|22406.5
11:27:35|22405.17
11:27:36|22405.07
11:27:38|22404.92
11:27:38|22404.92
11:27:39|22404.92
11:27:40|22404.92
11:27:42|22405.
11:27:42|22404.92
11:27:44|22404.77
11:27:44|22404.77
11:27:46|22404.37
11:27:47|22405.78
11:27:48|22404.48
11:27:49|22404.5
11:27:50|22405.04
11:27:51|22405.71
11:27:52|22405.71
11:27:52|22405.32
11:27:54|22404.58
11:27:55|22404.58
11:27:56|22404.13
11:27:57|22404.15
11:27:58|22404.15
11:27:59|22405.96
11:27:59|22406.26
11:28:01|22413.57
11:28:02|22413.22
11:28:03|22414.32
11:28:04|22415.44
11:28:05|22415.23
11:28:06|22415.53
11:28:07|22415.34
11:28:08|22414.76
11:28:09|22415.16
11:28:10|22414.76
11:28:10|22413.87
11:28:12|22413.39
11:28:12|22413.78
11:28:13|22412.92
11:28:14|22413.17
11:28:16|22413.8
11:28:17|22414.14
11:28:18|22413.03
11:28:19|22413.03
11:28:20|22413.13
11:28:21|22411.76
11:28:22|22409.4
11:28:23|22408.02
11:28:24|22408.
11:28:25|22409.17
11:28:27|22409.69
11:28:28|22409.16
11:28:28|22410.72
11:28:29|22410.43
11:28:30|22410.77
11:28:31|22411.55
11:28:33|22411.2
11:28:34|22411.18
11:28:34|22411.18
11:28:35|22411.85
11:28:36|22412.14
11:28:37|22412.07
11:28:38|22411.4
11:28:39|22411.28
11:28:40|22411.28
11:28:42|22412.06
11:28:43|22411.93
11:28:44|22411.14
11:28:45|22412.18
11:28:46|22412.25
11:28:47|22411.21
11:28:48|22411.21
11:28:49|22413.08
11:28:50|22412.11
11:28:51|22411.95
11:28:52|22412.56
11:28:53|22412.73
11:28:54|22412.73
11:28:55|22412.41
11:28:56|22411.69
11:28:57|22411.55
11:28:58|22412.19
11:28:59|22410.6
11:29:00|22411.
11:29:01|22411.84
11:29:02|22411.33
11:29:03|22411.97
11:29:04|22411.68
11:29:05|22411.79
11:29:06|22411.79
11:29:07|22411.79
11:29:08|22411.13
11:29:09|22411.13
11:29:11|22410.96
11:29:11|22411.31
11:29:12|22411.38
11:29:13|22411.38
11:29:14|22412.52
11:29:15|22412.52
11:29:16|22411.16
11:29:17|22411.87
11:29:18|22411.49
11:29:19|22410.92
11:29:21|22412.15
11:29:22|22412.15
11:29:23|22411.65
11:29:24|22410.82
11:29:25|22412.15
11:29:26|22411.13
11:29:27|22412.15
11:29:28|22412.15
11:29:29|22412.1
11:29:30|22411.82
11:29:31|22411.82
11:29:32|22411.31
11:29:33|22411.
11:29:34|22410.55
11:29:35|22410.55
11:29:36|22411.52
11:29:37|22410.93
11:29:38|22412.
11:29:39|22411.26
11:29:40|22411.26
11:29:41|22412.
11:29:42|22412.
11:29:43|22412.
11:29:44|22411.7
11:29:45|22411.7
11:29:46|22411.7
11:29:47|22411.7
11:29:48|22412.
11:29:49|22411.7
11:29:50|22412.11
11:29:51|22412.11
11:29:52|22412.11
11:29:53|22412.11
11:29:54|22411.62
11:29:55|22411.72
11:29:56|22411.69
11:29:57|22411.43
11:29:58|22410.78
11:29:59|22411.69
11:30:00|22411.33
11:30:01|22410.19
11:30:02|22410.2
11:30:03|22410.7
11:30:04|22410.7
11:30:05|22410.73
11:30:06|22410.28
11:30:07|22410.71
11:30:08|22410.73
11:30:09|22410.73
11:30:10|22409.98
11:30:11|22411.
11:30:12|22410.17
11:30:13|22410.22
11:30:14|22410.26
11:30:15|22410.95
11:30:16|22410.93
11:30:17|22410.93
11:30:18|22411.24
11:30:19|22411.52
11:30:20|22411.81
11:30:22|22410.9
11:30:23|22411.42
11:30:24|22411.2
11:30:26|22411.67
11:30:27|22410.66
11:30:28|22410.32
11:30:29|22410.31
11:30:29|22410.28
11:30:30|22411.02
11:30:32|22411.02
11:30:33|22410.66
11:30:34|22410.66
11:30:35|22410.66
11:30:36|22410.98
11:30:37|22410.96
11:30:38|22410.2
11:30:39|22410.2
11:30:40|22410.53
11:30:41|22411.11
11:30:41|22411.11
11:30:43|22410.81
11:30:44|22410.79
11:30:45|22410.79
11:30:46|22410.79
11:30:47|22410.79
11:30:48|22410.79
11:30:49|22410.79
11:30:50|22410.92
11:30:51|22410.92
11:30:52|22410.92
11:30:53|22411.08
11:30:54|22411.08
11:30:55|22410.68
11:30:56|22410.99
11:30:57|22410.38
11:30:58|22410.54
11:30:59|22410.54
11:31:00|22410.3
11:31:01|22410.3
11:31:02|22412.26
11:31:03|22411.86
11:31:04|22411.94
11:31:05|22411.14
11:31:06|22412.38
11:31:07|22412.
11:31:08|22411.96
11:31:09|22411.96
11:31:10|22411.97
11:31:11|22411.97
11:31:12|22412.65
11:31:13|22412.
11:31:14|22411.56
11:31:15|22412.2
11:31:16|22412.51
11:31:17|22412.51
11:31:18|22412.04
11:31:19|22412.06
11:31:20|22412.02
11:31:21|22412.46
11:31:22|22411.24
11:31:24|22412.02
11:31:25|22411.
11:31:26|22410.92
11:31:27|22410.58
11:31:28|22410.58
11:31:29|22411.4
11:31:30|22408.97
11:31:31|22408.99
11:31:32|22408.64
11:31:33|22409.28
11:31:34|22408.14
11:31:35|22408.14
11:31:36|22408.14
11:31:37|22408.14
11:31:38|22407.69
11:31:39|22407.54
11:31:40|22409.27
11:31:41|22408.17
11:31:42|22407.96
11:31:43|22408.28
11:31:44|22408.39
11:31:45|22408.38
11:31:46|22408.21
11:31:47|22408.94
11:31:47|22408.94
11:31:49|22409.31
11:31:50|22408.18
11:31:51|22408.33
11:31:52|22408.35
11:31:53|22408.35
11:31:54|22408.56
11:31:55|22408.56
11:31:56|22408.58
11:31:57|22407.79
11:31:58|22407.79
11:31:59|22408.43
11:31:59|22409.11
11:32:01|22409.
11:32:01|22409.4
11:32:03|22409.48
11:32:04|22409.14
11:32:04|22409.14
11:32:06|22408.42
11:32:07|22408.42
11:32:08|22408.45
11:32:09|22408.17
11:32:10|22408.22
11:32:11|22408.29
11:32:11|22408.29
11:32:13|22408.29
11:32:14|22408.04
11:32:15|22408.06
11:32:16|22408.97
11:32:17|22408.98
11:32:18|22409.13
11:32:19|22408.54
11:32:19|22408.21
11:32:20|22408.27
11:32:21|22408.05
11:32:23|22408.04
11:32:24|22409.34
11:32:25|22409.34
11:32:27|22409.28
11:32:28|22409.19
11:32:29|22409.31
11:32:30|22408.68
11:32:31|22408.71
11:32:32|22406.6
11:32:34|22406.55
11:32:34|22405.89
11:32:35|22406.42
11:32:36|22406.42
11:32:37|22406.36
11:32:38|22405.39
11:32:39|22406.13
11:32:40|22406.13
11:32:41|22406.05
11:32:43|22402.89
11:32:43|22402.45
11:32:44|22403.15
11:32:45|22402.7
11:32:46|22403.93
11:32:47|22402.58
11:32:49|22402.33
11:32:49|22402.89
11:32:50|22402.76
11:32:51|22401.89
11:32:52|22402.46
11:32:53|22402.87
11:32:54|22402.46
11:32:55|22402.82
11:32:56|22402.75
11:32:57|22403.29
11:32:58|22403.53
11:32:59|22403.07
11:33:00|22403.61
11:33:01|22404.01
11:33:02|22403.3
11:33:03|22403.78
11:33:04|22403.8
11:33:06|22403.62
11:33:06|22404.07
11:33:07|22404.03
11:33:08|22404.06
11:33:09|22404.01
11:33:10|22403.99
11:33:11|22403.99
11:33:12|22404.05
11:33:13|22404.35
11:33:14|22403.54
11:33:15|22404.35
11:33:17|22404.63
11:33:17|22405.1
11:33:18|22405.72
11:33:19|22405.61
11:33:21|22406.22
11:33:21|22408.08
11:33:22|22408.12
11:33:23|22408.12
11:33:25|22408.08
11:33:26|22407.57
11:33:28|22408.13
11:33:29|22407.54
11:33:30|22408.07
11:33:31|22406.47
11:33:32|22406.45
11:33:33|22406.09
11:33:34|22407.
11:33:35|22406.56
11:33:36|22406.29
11:33:37|22406.38
11:33:38|22406.51
11:33:39|22406.51
11:33:40|22406.51
11:33:41|22406.51
11:33:42|22407.51
11:33:43|22407.51
11:33:44|22407.14
11:33:45|22407.14
11:33:46|22407.14
11:33:47|22407.9
11:33:48|22407.9
11:33:49|22407.95
11:33:50|22407.83
11:33:51|22409.01
11:33:52|22409.25
11:33:53|22409.01
11:33:54|22409.72
11:33:55|22408.87
11:33:56|22409.56
11:33:57|22409.56
11:33:58|22408.06
11:33:59|22408.44
11:34:00|22408.44
11:34:01|22408.03
11:34:02|22408.07
11:34:03|22408.1
11:34:04|22408.06
11:34:05|22408.6
11:34:06|22406.58
11:34:07|22406.58
11:34:08|22405.37
11:34:09|22405.21
11:34:10|22406.05
11:34:11|22405.57
11:34:12|22405.75
11:34:13|22405.75
11:34:14|22405.96
11:34:15|22407.81
11:34:16|22407.81
11:34:17|22407.81
11:34:18|22406.93
11:34:19|22407.41
11:34:20|22407.01
11:34:21|22407.03
11:34:22|22407.05
11:34:23|22407.69
11:34:24|22407.65
11:34:25|22407.65
11:34:27|22406.81
11:34:27|22406.34
11:34:28|22406.34
11:34:29|22406.34
11:34:30|22407.9
11:34:31|22407.12
11:34:32|22407.13
11:34:34|22407.13
11:34:35|22407.03
11:34:36|22408.01
11:34:37|22408.08
11:34:38|22409.91
11:34:39|22408.95
11:34:40|22409.9
11:34:41|22408.49
11:34:41|22408.04
11:34:43|22407.38
11:34:44|22406.75
11:34:45|22408.31
11:34:46|22408.31
11:34:47|22407.71
11:34:48|22408.59
11:34:49|22407.61
11:34:51|22408.09
11:34:51|22408.
11:34:52|22408.
11:34:53|22408.38
11:34:54|22408.47
11:34:55|22407.45
11:34:56|22407.45
11:34:57|22407.45
11:34:58|22407.9
11:34:59|22407.9
11:35:00|22407.
11:35:01|22406.42
11:35:02|22407.13
11:35:03|22406.28
11:35:04|22406.2
11:35:05|22406.82
11:35:06|22405.82
11:35:07|22405.82
11:35:08|22405.85
11:35:09|22403.54
11:35:10|22403.17
11:35:11|22403.18
11:35:12|22403.14
11:35:13|22403.12
11:35:14|22404.06
11:35:15|22403.92
11:35:16|22403.8
11:35:17|22404.48
11:35:18|22404.48
11:35:19|22404.31
11:35:20|22403.67
11:35:21|22403.67
11:35:22|22403.
11:35:23|22403.37
11:35:24|22403.17
11:35:25|22404.72
11:35:26|22404.06
11:35:28|22403.37
11:35:29|22403.93
11:35:30|22404.03
11:35:31|22404.4
11:35:32|22403.83
11:35:33|22403.83
11:35:34|22403.29
11:35:35|22403.29
11:35:37|22403.4
11:35:37|22403.4
11:35:38|22403.53
11:35:39|22404.06
11:35:41|22404.18
11:35:41|22404.53
11:35:42|22404.71
11:35:44|22404.14
11:35:44|22404.06
11:35:46|22404.01
11:35:46|22404.38
11:35:48|22404.38
11:35:49|22403.55
11:35:49|22403.55
11:35:51|22403.51
11:35:52|22404.18
11:35:53|22404.65
11:35:53|22404.69
11:35:55|22405.05
11:35:55|22404.63
11:35:57|22404.65
11:35:58|22404.62
11:35:59|22404.17
11:36:00|22404.37
11:36:01|22404.02
11:36:02|22403.39
11:36:03|22404.1
11:36:03|22402.68
11:36:05|22402.59
11:36:06|22402.53
11:36:07|22403.45
11:36:08|22403.74
11:36:09|22403.74
11:36:10|22403.74
11:36:11|22403.04
11:36:12|22403.59
11:36:13|22403.59
11:36:13|22403.11
11:36:15|22403.11
11:36:15|22403.11
11:36:16|22403.11
11:36:18|22403.11
11:36:19|22403.11
11:36:20|22403.59
11:36:20|22404.29
11:36:22|22404.65
11:36:22|22404.65
11:36:23|22403.87
11:36:25|22404.56
11:36:26|22403.83
11:36:27|22403.83
11:36:28|22403.05
11:36:30|22403.42
11:36:31|22403.5
11:36:32|22403.5
11:36:33|22403.67
11:36:34|22403.69
11:36:35|22403.3
11:36:36|22403.81
11:36:37|22403.83
11:36:38|22402.99
11:36:39|22403.62
11:36:40|22402.88
11:36:41|22403.73
11:36:42|22403.73
11:36:43|22404.17
11:36:44|22403.38
11:36:45|22403.41
11:36:46|22403.66
11:36:48|22403.66
11:36:48|22402.88
11:36:49|22403.74
11:36:50|22403.74
11:36:51|22403.74
11:36:53|22403.42
11:36:53|22404.07
11:36:55|22403.
11:36:55|22403.
11:36:57|22403.02
11:36:57|22403.02
11:36:58|22403.64
11:36:59|22403.64
11:37:00|22403.35
11:37:01|22403.86
11:37:02|22403.18
11:37:04|22403.88
11:37:04|22403.64
11:37:06|22403.
11:37:06|22403.
11:37:08|22402.65
11:37:09|22402.44
11:37:10|22400.05
11:37:11|22401.76
11:37:11|22401.04
11:37:12|22401.62
11:37:13|22401.66
11:37:14|22401.32
11:37:15|22401.83
11:37:16|22401.92
11:37:17|22401.11
11:37:18|22401.03
11:37:20|22400.93
11:37:20|22400.88
11:37:21|22400.88
11:37:22|22401.56
11:37:24|22401.56
11:37:24|22401.56
11:37:26|22401.56
11:37:26|22400.
11:37:27|22400.22
11:37:29|22400.43
11:37:31|22397.28
11:37:31|22397.08
11:37:32|22396.86
11:37:33|22396.45
11:37:34|22397.4
11:37:35|22397.79
11:37:36|22397.6
11:37:37|22396.97
11:37:38|22396.87
11:37:39|22397.43
11:37:40|22396.86
11:37:42|22397.02
11:37:42|22397.02
11:37:43|22397.1
11:37:44|22396.04
11:37:45|22398.81
11:37:46|22398.06
11:37:48|22398.08
11:37:48|22398.85
11:37:49|22398.18
11:37:50|22398.32
11:37:51|22398.19
11:37:53|22398.19
11:37:53|22398.8
11:37:54|22397.93
11:37:55|22398.35
11:37:56|22397.89
11:37:58|22397.39
11:37:58|22398.03
11:38:00|22398.03
11:38:00|22398.72
11:38:01|22398.01
11:38:02|22398.82
11:38:03|22396.83
11:38:05|22396.83
11:38:05|22396.68
11:38:06|22396.09
11:38:08|22396.09
11:38:09|22396.16
11:38:09|22396.25
11:38:10|22397.62
11:38:11|22396.96
11:38:12|22397.32
11:38:13|22397.32
11:38:15|22395.08
11:38:15|22395.95
11:38:17|22395.9
11:38:18|22395.9
11:38:19|22395.9
11:38:20|22395.76
11:38:21|22395.99
11:38:22|22396.
11:38:22|22396.32
11:38:23|22392.39
11:38:25|22391.02
11:38:26|22391.36
11:38:27|22391.11
11:38:28|22390.36
11:38:29|22390.39
11:38:31|22390.55
11:38:31|22390.8
11:38:32|22390.52
11:38:33|22390.4
11:38:34|22391.17
11:38:36|22391.32
11:38:36|22391.46
11:38:37|22391.46
11:38:38|22385.85
11:38:39|22387.89
11:38:40|22386.68
11:38:41|22387.89
11:38:42|22387.64
11:38:43|22387.51
11:38:44|22387.6
11:38:45|22387.49
11:38:47|22388.05
11:38:48|22387.13
11:38:48|22387.2
11:38:49|22388.07
11:38:50|22388.05
11:38:52|22388.4
11:38:52|22388.63
11:38:53|22389.36
11:38:54|22390.28
11:38:56|22387.66
11:38:57|22387.15
11:38:58|22386.87
11:38:58|22387.29
11:39:00|22387.29
11:39:01|22387.29
11:39:02|22387.46
11:39:03|22387.94
11:39:04|22387.36
11:39:05|22388.8
11:39:06|22388.3
11:39:07|22388.28
11:39:08|22388.24
11:39:09|22388.21
11:39:10|22387.58
11:39:11|22388.19
11:39:11|22391.6
11:39:13|22392.65
11:39:14|22392.
11:39:15|22392.71
11:39:16|22392.85
11:39:17|22391.23
11:39:18|22391.09
11:39:19|22391.62
11:39:20|22391.37
11:39:21|22392.84
11:39:22|22392.84
11:39:23|22392.16
11:39:24|22393.05
11:39:25|22393.65
11:39:26|22393.23
11:39:27|22396.87
11:39:28|22395.76
11:39:29|22395.76
11:39:30|22396.22
11:39:32|22396.95
11:39:32|22395.09
11:39:33|22396.09
11:39:34|22396.12
11:39:35|22396.12
11:39:36|22395.58
11:39:38|22395.5
11:39:38|22395.48
11:39:39|22395.09
11:39:41|22395.
11:39:42|22395.32
11:39:43|22394.66
11:39:44|22395.68
11:39:46|22395.55
11:39:47|22395.55
11:39:47|22395.77
11:39:48|22396.08
11:39:49|22395.3
11:39:51|22395.71
11:39:51|22395.69
11:39:52|22394.98
11:39:53|22395.28
11:39:55|22395.78
11:39:56|22395.78
11:39:56|22395.66
11:39:58|22395.66
11:39:58|22396.73
11:40:00|22395.85
11:40:00|22396.64
11:40:01|22402.37
11:40:02|22401.75
11:40:03|22400.52
11:40:04|22402.34
11:40:05|22402.34
11:40:06|22399.97
11:40:07|22400.
11:40:08|22399.06
11:40:09|22398.62
11:40:10|22399.92
11:40:12|22400.4
11:40:12|22399.77
11:40:13|22400.
11:40:15|22401.2
11:40:15|22399.12
11:40:16|22398.65
11:40:18|22399.61
11:40:18|22399.61
11:40:20|22399.85
11:40:21|22399.8
11:40:22|22398.91
11:40:22|22399.79
11:40:23|22398.76
11:40:24|22398.79
11:40:26|22398.8
11:40:27|22398.12
11:40:27|22399.12
11:40:28|22398.79
11:40:29|22398.79
11:40:31|22400.24
11:40:32|22400.86
11:40:33|22400.06
11:40:34|22400.06
11:40:36|22399.97
11:40:37|22399.97
11:40:38|22399.97
11:40:39|22399.62
11:40:40|22400.05
11:40:41|22399.75
11:40:42|22400.11
11:40:43|22402.51
11:40:44|22405.94
11:40:45|22406.1
11:40:46|22406.45
11:40:47|22405.19
11:40:48|22404.54
11:40:49|22405.28
11:40:50|22404.25
11:40:51|22403.64
11:40:52|22404.6
11:40:53|22404.22
11:40:54|22404.75
11:40:55|22404.39
11:40:56|22404.41
11:40:57|22404.41
11:40:58|22404.41
11:40:59|22403.75
11:41:00|22404.41
11:41:02|22403.26
11:41:02|22403.32
11:41:03|22404.19
11:41:04|22403.65
11:41:05|22404.12
11:41:06|22403.61
11:41:07|22403.65
11:41:08|22403.53
11:41:09|22404.34
11:41:10|22404.34
11:41:11|22404.34
11:41:12|22403.92
11:41:13|22404.66
11:41:14|22404.06
11:41:15|22404.99
11:41:16|22403.92
11:41:17|22403.92
11:41:18|22403.92
11:41:19|22403.92
11:41:21|22404.26
11:41:21|22404.17
11:41:23|22404.17
11:41:23|22404.44
11:41:24|22409.28
11:41:25|22407.16
11:41:26|22407.72
11:41:27|22406.83
11:41:29|22406.46
11:41:29|22407.39
11:41:31|22406.16
11:41:31|22406.17
11:41:33|22405.49
11:41:35|22406.6
11:41:36|22406.9
11:41:37|22406.9
11:41:37|22406.89
11:41:39|22406.07
11:41:40|22407.56
11:41:41|22407.23
11:41:42|22406.98
11:41:42|22406.98
11:41:43|22406.27
11:41:44|22406.41
11:41:45|22406.6
11:41:46|22407.17
11:41:48|22407.17
11:41:48|22409.55
11:41:50|22408.12
11:41:50|22406.81
11:41:51|22406.44
11:41:53|22406.35
11:41:54|22406.21
11:41:54|22406.8
11:41:55|22406.28
11:41:56|22406.34
11:41:58|22402.
11:41:58|22402.15
11:42:00|22402.12
11:42:01|22403.33
11:42:01|22403.68
11:42:02|22402.73
11:42:04|22403.48
11:42:04|22403.48
11:42:06|22402.75
11:42:06|22402.38
11:42:07|22403.24
11:42:09|22403.47
11:42:09|22403.5
11:42:11|22403.
11:42:11|22402.68
11:42:13|22403.5
11:42:13|22403.13
11:42:14|22403.87
11:42:15|22402.96
11:42:16|22403.57
11:42:17|22403.54
11:42:19|22404.48
11:42:20|22403.18
11:42:20|22403.18
11:42:22|22404.41
11:42:22|22403.71
11:42:24|22402.26
11:42:25|22402.26
11:42:26|22400.77
11:42:27|22400.75
11:42:28|22400.96
11:42:28|22401.36
11:42:29|22401.11
11:42:31|22401.87
11:42:32|22400.09
11:42:33|22400.09
11:42:34|22400.8
11:42:36|22401.1
11:42:37|22401.39
11:42:37|22401.81
11:42:39|22401.61
11:42:40|22400.89
11:42:41|22401.25
11:42:42|22401.27
11:42:43|22401.77
11:42:44|22401.77
11:42:45|22400.65
11:42:46|22400.19
11:42:47|22400.52
11:42:48|22400.57
11:42:49|22400.57
11:42:50|22398.28
11:42:51|22398.1
11:42:52|22398.95
11:42:53|22398.3
11:42:54|22399.08
11:42:55|22399.03
11:42:56|22397.51
11:42:57|22397.66
11:42:58|22397.66
11:42:59|22397.66
11:43:00|22398.08
11:43:01|22398.98
11:43:02|22397.95
11:43:03|22398.67
11:43:04|22399.5
11:43:05|22399.26
11:43:06|22399.3
11:43:07|22399.44
11:43:08|22398.05
11:43:09|22398.72
11:43:10|22397.16
11:43:11|22397.61
11:43:12|22398.
11:43:13|22397.1
11:43:14|22398.06
11:43:16|22398.06
11:43:16|22398.09
11:43:17|22398.09
11:43:18|22398.11
11:43:19|22397.76
11:43:20|22398.08
11:43:21|22398.08
11:43:22|22398.08
11:43:23|22398.08
11:43:24|22397.7
11:43:25|22397.6
11:43:26|22395.35
11:43:28|22394.37
11:43:28|22392.89
11:43:29|22393.75
11:43:30|22392.85
11:43:31|22393.17
11:43:33|22393.18
11:43:33|22392.89
11:43:35|22392.28
11:43:36|22392.28
11:43:38|22391.82
11:43:39|22391.27
11:43:40|22391.27
11:43:41|22391.62
11:43:42|22392.62
11:43:43|22392.39
11:43:44|22392.36
11:43:45|22392.41
11:43:46|22392.03
11:43:47|22392.43
11:43:48|22392.16
11:43:49|22392.18
11:43:50|22392.2
11:43:51|22392.46
11:43:52|22393.39
11:43:53|22392.59
11:43:54|22392.62
11:43:55|22392.75
11:43:56|22392.75
11:43:57|22392.75
11:43:58|22392.73
11:43:59|22392.47
11:44:00|22392.59
11:44:01|22392.62
11:44:02|22393.35
11:44:04|22393.46
11:44:05|22392.47
11:44:05|22392.
11:44:06|22389.16
11:44:07|22388.33
11:44:08|22389.16
11:44:10|22389.16
11:44:10|22389.41
11:44:11|22389.52
11:44:12|22388.71
11:44:13|22389.03
11:44:14|22389.
11:44:15|22389.01
11:44:16|22388.96
11:44:17|22389.01
11:44:18|22387.87
11:44:19|22387.18
11:44:21|22388.6
11:44:21|22388.23
11:44:22|22388.22
11:44:23|22388.24
11:44:24|22388.17
11:44:25|22389.01
11:44:26|22389.01
11:44:27|22388.13
11:44:28|22388.75
11:44:29|22389.97
11:44:30|22391.63
11:44:32|22391.61
11:44:32|22390.91
11:44:33|22391.03
11:44:34|22390.82
11:44:36|22390.46
11:44:37|22390.46
11:44:38|22391.29
11:44:39|22391.97
11:44:40|22391.41
11:44:41|22392.69
11:44:42|22390.71
11:44:43|22390.65
11:44:44|22389.18
11:44:45|22390.93
11:44:46|22390.27
11:44:47|22390.3
11:44:48|22389.93
11:44:49|22389.93
11:44:50|22390.02
11:44:51|22390.73
11:44:52|22390.73
11:44:53|22390.75
11:44:54|22390.84
11:44:55|22390.76
11:44:56|22390.77
11:44:57|22391.19
11:44:59|22391.17
11:44:59|22390.97
11:45:01|22391.4
11:45:02|22390.13
11:45:02|22390.77
11:45:04|22389.92
11:45:05|22389.92
11:45:05|22390.
11:45:07|22390.
11:45:08|22388.74
11:45:09|22388.83
11:45:10|22389.39
11:45:11|22389.36
11:45:12|22388.3
11:45:13|22388.21
11:45:14|22387.01
11:45:15|22387.26
11:45:16|22386.72
11:45:17|22387.83
11:45:18|22387.72
11:45:19|22387.08
11:45:20|22386.64
11:45:21|22386.97
11:45:22|22386.66
11:45:23|22387.41
11:45:24|22386.57
11:45:25|22386.69
11:45:26|22386.69
11:45:27|22389.29
11:45:28|22389.29
11:45:29|22388.71
11:45:30|22389.8
11:45:31|22389.33
11:45:32|22390.
11:45:33|22389.33
11:45:34|22390.96
11:45:35|22392.11
11:45:36|22391.22
11:45:38|22390.65
11:45:38|22390.65
11:45:39|22390.97
11:45:40|22390.53
11:45:41|22390.34
11:45:42|22390.36
11:45:43|22390.27
11:45:44|22390.27
11:45:45|22389.7
11:45:46|22389.72
11:45:47|22389.83
11:45:49|22388.86
11:45:49|22390.33
11:45:50|22389.56
11:45:51|22390.32
11:45:53|22392.17
11:45:54|22391.77
11:45:54|22391.76
11:45:55|22391.32
11:45:56|22391.01
11:45:58|22391.01
11:45:59|22391.96
11:46:00|22391.16
11:46:01|22392.23
11:46:02|22392.26
11:46:03|22391.08
11:46:03|22390.96
11:46:04|22391.9
11:46:06|22391.
11:46:06|22391.05
11:46:07|22394.42
11:46:08|22395.41
11:46:09|22394.64
11:46:10|22394.64
11:46:11|22395.35
11:46:12|22394.84
11:46:13|22394.15
11:46:14|22394.78
11:46:16|22394.02
11:46:16|22393.91
11:46:18|22394.1
11:46:18|22394.86
11:46:19|22393.2
11:46:20|22392.22
11:46:21|22393.37
11:46:22|22394.32
11:46:23|22394.32
11:46:25|22393.62
11:46:26|22393.9
11:46:27|22393.52
11:46:27|22393.52
11:46:29|22393.94
11:46:29|22393.15
11:46:30|22393.21
11:46:32|22394.
11:46:32|22393.22
11:46:33|22394.
11:46:35|22394.71
11:46:35|22394.71
11:46:37|22394.24
11:46:38|22394.07
11:46:39|22393.86
11:46:40|22394.78
11:46:41|22393.68
11:46:42|22393.68
11:46:43|22393.55
11:46:44|22393.55
11:46:45|22394.49
11:46:46|22394.8
11:46:48|22393.5
11:46:48|22394.
11:46:49|22393.57
11:46:50|22393.42
11:46:52|22393.27
11:46:53|22394.46
11:46:54|22394.46
11:46:54|22394.46
11:46:56|22393.65
11:46:56|22393.51
11:46:57|22393.27
11:46:59|22392.89
11:47:00|22393.23
11:47:00|22393.16
11:47:01|22393.52
11:47:03|22393.81
11:47:04|22392.2
11:47:04|22392.48
11:47:06|22393.82
11:47:07|22395.11
11:47:08|22394.01
11:47:09|22393.07
11:47:10|22392.83
11:47:11|22392.83
11:47:11|22394.71
11:47:12|22394.71
11:47:14|22394.
11:47:15|22393.19
11:47:16|22393.19
11:47:16|22394.05
11:47:18|22394.05
11:47:19|22394.05
11:47:20|22393.19
11:47:21|22394.53
11:47:22|22394.22
11:47:23|22394.07
11:47:24|22394.23
11:47:24|22394.15
11:47:25|22394.15
11:47:27|22394.87
11:47:27|22394.85
11:47:29|22394.22
11:47:30|22397.74
11:47:30|22398.8
11:47:31|22399.22
11:47:33|22397.88
11:47:33|22398.01
11:47:35|22397.88
11:47:36|22397.81
11:47:37|22397.78
11:47:37|22397.78
11:47:39|22397.88
11:47:40|22397.92
11:47:41|22398.54
11:47:43|22398.11
11:47:43|22398.24
11:47:44|22398.38
11:47:45|22398.48
11:47:46|22398.55
11:47:48|22398.96
11:47:49|22399.39
11:47:49|22398.67
11:47:50|22398.72
11:47:52|22400.53
11:47:53|22400.74
11:47:53|22401.46
11:47:55|22400.31
11:47:55|22400.38
11:47:56|22400.28
11:47:57|22399.3
11:47:58|22399.88
11:48:00|22396.93
11:48:01|22397.49
11:48:02|22397.46
11:48:02|22397.35
11:48:04|22397.46
11:48:04|22397.45
11:48:06|22397.85
11:48:07|22397.85
11:48:08|22398.26
11:48:09|22397.17
11:48:10|22397.37
11:48:11|22396.56
11:48:12|22395.84
11:48:13|22395.81
11:48:14|22395.81
11:48:15|22396.79
11:48:16|22397.04
11:48:17|22397.02
11:48:18|22397.02
11:48:19|22395.94
11:48:20|22396.89
11:48:21|22395.83
11:48:22|22395.83
11:48:23|22397.28
11:48:24|22397.37
11:48:25|22397.61
11:48:26|22396.62
11:48:27|22396.21
11:48:28|22395.87
11:48:29|22398.29
11:48:30|22398.99
11:48:31|22398.99
11:48:32|22398.22
11:48:33|22398.22
11:48:34|22398.22
11:48:36|22397.68
11:48:36|22397.77
11:48:37|22397.77
11:48:39|22397.14
11:48:40|22397.44
11:48:41|22397.49
11:48:42|22397.01
11:48:43|22397.03
11:48:44|22397.46
11:48:45|22397.46
11:48:46|22396.93
11:48:47|22396.47
11:48:48|22396.49
11:48:49|22397.48
11:48:50|22397.28
11:48:51|22397.18
11:48:51|22397.
11:48:53|22397.29
11:48:54|22398.07
11:48:55|22397.81
11:48:56|22397.08
11:48:57|22397.03
11:48:58|22396.16
11:48:59|22396.02
11:49:00|22396.52
11:49:01|22396.47
11:49:02|22396.45
11:49:03|22397.23
11:49:04|22397.23
11:49:05|22397.23
11:49:06|22397.23
11:49:07|22396.49
11:49:08|22396.14
11:49:09|22396.03
11:49:10|22396.71
11:49:11|22395.52
11:49:12|22396.1
11:49:13|22397.32
11:49:14|22396.76
11:49:15|22397.52
11:49:16|22396.17
11:49:17|22396.61
11:49:18|22396.94
11:49:19|22396.94
11:49:20|22396.3
11:49:21|22396.9
11:49:22|22397.43
11:49:23|22397.06
11:49:24|22397.06
11:49:25|22396.45
11:49:26|22397.3
11:49:27|22397.27
11:49:28|22396.13
11:49:29|22396.13
11:49:30|22396.13
11:49:31|22396.25
11:49:32|22397.43
11:49:33|22396.37
11:49:34|22397.3
11:49:35|22396.01
11:49:36|22396.01
11:49:37|22397.48
11:49:38|22397.3
11:49:39|22396.67
11:49:40|22397.26
11:49:41|22396.01
11:49:42|22397.18
11:49:43|22397.45
11:49:44|22397.45
11:49:46|22396.55
11:49:47|22397.04
11:49:47|22396.7
11:49:48|22397.5
11:49:49|22397.17
11:49:50|22397.46
11:49:52|22397.46
11:49:52|22397.46
11:49:54|22398.38
11:49:55|22398.15
11:49:55|22397.67
11:49:56|22396.74
11:49:58|22397.83
11:49:58|22397.63
11:50:00|22396.78
11:50:00|22396.78
11:50:01|22396.78
11:50:02|22396.54
11:50:04|22396.44
11:50:04|22397.57
11:50:05|22396.91
11:50:07|22396.91
11:50:08|22398.62
11:50:08|22397.46
11:50:09|22397.46
11:50:11|22397.46
11:50:12|22397.46
11:50:13|22397.46
11:50:13|22397.99
11:50:14|22398.
11:50:16|22397.81
11:50:16|22397.81
11:50:17|22397.86
11:50:18|22398.43
11:50:19|22398.43
11:50:20|22397.88
11:50:21|22397.88
11:50:22|22398.5
11:50:23|22397.66
11:50:24|22397.59
11:50:25|22397.59
11:50:27|22397.59
11:50:27|22397.61
11:50:28|22398.14
11:50:29|22398.99
11:50:30|22398.03
11:50:31|22398.03
11:50:32|22397.64
11:50:33|22398.12
11:50:34|22397.91
11:50:35|22397.76
11:50:36|22398.03
11:50:37|22398.5
11:50:39|22397.68
11:50:39|22397.29
11:50:41|22398.41
11:50:41|22398.65
11:50:43|22398.77
11:50:44|22398.52
11:50:46|22398.42
11:50:47|22398.4
11:50:48|22398.4
11:50:48|22398.25
11:50:49|22398.98
11:50:51|22398.25
11:50:52|22398.6
11:50:52|22398.24
11:50:54|22398.
11:50:55|22397.85
11:50:55|22397.61
11:50:56|22398.63
11:50:58|22398.52
11:50:59|22398.16
11:50:59|22398.52
11:51:00|22399.49
11:51:02|22399.34
11:51:03|22399.16
11:51:03|22398.77
11:51:04|22398.77
11:51:05|22398.09
11:51:06|22398.09
11:51:08|22398.67
11:51:08|22397.9
11:51:10|22398.27
11:51:10|22398.29
11:51:12|22398.28
11:51:13|22398.28
11:51:13|22398.72
11:51:14|22398.35
11:51:15|22398.12
11:51:17|22398.12
11:51:18|22398.12
11:51:19|22398.22
11:51:20|22398.22
11:51:21|22398.43
11:51:22|22398.44
11:51:23|22398.45
11:51:23|22398.01
11:51:25|22398.43
11:51:26|22398.43
11:51:27|22398.14
11:51:27|22397.85
11:51:29|22398.43
11:51:30|22398.13
11:51:31|22397.73
11:51:31|22397.87
11:51:33|22397.45
11:51:34|22397.45
11:51:35|22397.45
11:51:35|22397.41
11:51:37|22398.37
11:51:38|22397.73
11:51:39|22399.22
11:51:39|22399.22
11:51:41|22399.
11:51:42|22398.37
11:51:43|22397.9
11:51:45|22397.79
11:51:46|22398.29
11:51:47|22398.18
11:51:48|22398.18
11:51:49|22398.52
11:51:50|22398.52
11:51:51|22398.52
11:51:52|22398.52
11:51:53|22398.52
11:51:54|22398.59
11:51:55|22398.59
11:51:56|22398.15
11:51:57|22398.15
11:51:58|22398.15
11:51:59|22399.
11:52:00|22398.53
11:52:01|22398.3
11:52:02|22398.37
11:52:03|22397.68
11:52:04|22398.52
11:52:05|22398.51
11:52:06|22398.51
11:52:07|22398.1
11:52:08|22398.
11:52:09|22398.52
11:52:10|22397.98
11:52:11|22398.52
11:52:13|22398.52
11:52:13|22398.71
11:52:14|22398.19
11:52:15|22398.19
11:52:16|22398.19
11:52:17|22398.99
11:52:18|22398.71
11:52:19|22398.89
11:52:20|22398.99
11:52:21|22400.7
11:52:22|22400.24
11:52:23|22399.14
11:52:24|22400.1
11:52:25|22399.53
11:52:26|22399.3
11:52:27|22399.3
11:52:28|22397.85
11:52:29|22398.97
11:52:30|22399.08
11:52:32|22398.93
11:52:33|22399.
11:52:34|22399.
11:52:34|22399.
11:52:35|22398.75
11:52:36|22398.75
11:52:37|22397.95
11:52:38|22398.16
11:52:39|22399.14
11:52:40|22398.96
11:52:41|22398.93
11:52:43|22398.93
11:52:44|22398.93
11:52:45|22398.26
11:52:47|22398.93
11:52:47|22398.35
11:52:48|22399.27
11:52:49|22399.82
11:52:51|22399.02
11:52:52|22399.05
11:52:53|22399.23
11:52:54|22399.91
11:52:55|22399.94
11:52:55|22399.93
11:52:56|22399.93
11:52:58|22399.9
11:52:59|22399.94
11:52:59|22399.95
11:53:00|22399.94
11:53:01|22398.31
11:53:03|22398.91
11:53:04|22398.93
11:53:05|22398.48
11:53:06|22397.99
11:53:07|22398.33
11:53:07|22398.16
11:53:08|22398.35
11:53:09|22399.07
11:53:11|22399.07
11:53:11|22399.07
11:53:13|22399.07
11:53:14|22399.07
11:53:14|22398.49
11:53:15|22399.53
11:53:16|22399.46
11:53:17|22399.33
11:53:18|22399.33
11:53:19|22399.33
11:53:20|22399.5
11:53:21|22399.35
11:53:22|22399.35
11:53:23|22399.35
11:53:25|22400.53
11:53:26|22400.04
11:53:27|22400.51
11:53:28|22399.73
11:53:29|22400.66
11:53:29|22400.28
11:53:31|22400.62
11:53:32|22399.95
11:53:32|22399.82
11:53:34|22400.18
11:53:35|22399.97
11:53:35|22400.17
11:53:37|22400.18
11:53:37|22400.36
11:53:39|22400.36
11:53:40|22400.36
11:53:41|22399.98
11:53:42|22400.76
11:53:43|22400.
11:53:44|22401.64
11:53:45|22401.27
11:53:47|22400.51
11:53:48|22400.52
11:53:49|22401.07
11:53:50|22400.9
11:53:51|22400.8
11:53:52|22400.8
11:53:53|22400.69
11:53:54|22400.68
11:53:56|22400.71
11:53:56|22400.4
11:53:57|22400.93
11:53:59|22401.
11:53:59|22401.16
11:54:00|22399.53
11:54:01|22400.74
11:54:02|22401.06
11:54:03|22400.44
11:54:04|22403.3
11:54:05|22401.85
11:54:06|22402.65
11:54:07|22402.49
11:54:08|22401.68
11:54:09|22401.68
11:54:10|22401.67
11:54:11|22402.74
11:54:12|22402.74
11:54:14|22402.74
11:54:14|22402.28
11:54:15|22402.28
11:54:16|22402.29
11:54:17|22402.28
11:54:19|22402.98
11:54:19|22402.71
11:54:20|22402.52
11:54:21|22402.39
11:54:22|22402.42
11:54:23|22402.25
11:54:25|22402.25
11:54:25|22402.23
11:54:27|22401.23
11:54:27|22401.23
11:54:28|22402.08
11:54:30|22402.08
11:54:31|22402.14
11:54:31|22402.14
11:54:32|22401.62
11:54:33|22401.
11:54:34|22401.38
11:54:35|22401.38
11:54:36|22402.72
11:54:37|22402.82
11:54:38|22403.01
11:54:39|22401.94
11:54:41|22402.11
11:54:41|22403.04
11:54:42|22402.36
11:54:44|22402.36
11:54:45|22402.41
11:54:46|22402.63
11:54:47|22402.75
11:54:48|22402.84
11:54:49|22403.09
11:54:50|22402.97
11:54:51|22402.97
11:54:52|22403.07
11:54:53|22403.07
11:54:54|22403.34
11:54:55|22403.32
11:54:56|22403.32
11:54:57|22402.97
11:54:58|22402.98
11:54:59|22402.98
11:55:00|22409.34
11:55:02|22409.4
11:55:02|22413.51
11:55:03|22413.24
11:55:05|22412.76
11:55:06|22413.17
11:55:07|22413.44
11:55:08|22413.34
11:55:09|22413.74
11:55:10|22413.5
11:55:10|22413.35
11:55:11|22413.06
11:55:13|22413.31
11:55:13|22412.56
11:55:14|22413.58
11:55:15|22413.7
11:55:16|22412.75
11:55:18|22418.96
11:55:19|22420.
11:55:19|22419.96
11:55:20|22421.21
11:55:21|22421.34
11:55:22|22423.8
11:55:24|22423.18
11:55:25|22423.87
11:55:25|22424.07
11:55:26|22420.44
11:55:28|22418.93
11:55:29|22418.99
11:55:30|22419.98
11:55:30|22420.08
11:55:31|22418.26
11:55:33|22419.53
11:55:34|22420.
11:55:35|22419.23
11:55:36|22418.3
11:55:37|22419.52
11:55:38|22419.52
11:55:39|22417.91
11:55:39|22418.28
11:55:40|22419.
11:55:42|22418.96
11:55:43|22418.84
11:55:43|22418.52
11:55:44|22417.27
11:55:46|22411.12
11:55:47|22411.1
11:55:49|22411.13
11:55:50|22410.63
11:55:51|22410.64
11:55:52|22411.39
11:55:53|22411.32
11:55:54|22410.1
11:55:55|22411.19
11:55:56|22410.34
11:55:57|22410.43
11:55:58|22410.69
11:55:59|22410.69
11:56:01|22409.94
11:56:01|22409.65
11:56:02|22407.63
11:56:03|22409.64
11:56:04|22409.76
11:56:05|22409.18
11:56:06|22407.91
11:56:07|22409.38
11:56:08|22409.91
11:56:09|22409.
11:56:10|22407.7
11:56:11|22408.1
11:56:12|22408.55
11:56:13|22408.14
11:56:14|22408.1
11:56:15|22408.2
11:56:17|22408.2
11:56:17|22408.2
11:56:18|22407.61
11:56:19|22408.66
11:56:20|22407.91
11:56:21|22409.3
11:56:22|22409.
11:56:23|22408.76
11:56:24|22409.69
11:56:25|22408.92
11:56:26|22408.92
11:56:28|22409.2
11:56:28|22409.59
11:56:29|22409.46
11:56:30|22409.46
11:56:31|22408.53
11:56:33|22408.69
11:56:33|22408.69
11:56:34|22408.38
11:56:35|22409.44
11:56:36|22409.03
11:56:38|22409.03
11:56:38|22408.94
11:56:39|22408.08
11:56:40|22408.04
11:56:41|22408.95
11:56:42|22409.86
11:56:44|22409.04
11:56:44|22408.81
11:56:45|22408.94
11:56:46|22408.89
11:56:48|22408.04
11:56:49|22407.8
11:56:51|22408.82
11:56:51|22409.
11:56:52|22408.32
11:56:53|22408.79
11:56:55|22409.04
11:56:55|22408.64
11:56:56|22408.47
11:56:57|22408.47
11:56:58|22408.45
11:56:59|22407.11
11:57:00|22407.97
11:57:01|22407.76
11:57:02|22406.95
11:57:03|22407.63
11:57:04|22407.65
11:57:05|22407.05
11:57:06|22406.74
11:57:07|22406.74
11:57:08|22406.33
11:57:09|22406.75
11:57:10|22406.16
11:57:11|22406.93
11:57:12|22406.94
11:57:13|22406.32
11:57:14|22406.32
11:57:15|22406.99
11:57:16|22406.99
11:57:17|22407.05
11:57:19|22406.66
11:57:20|22406.51
11:57:20|22406.71
11:57:21|22406.98
11:57:23|22406.91
11:57:24|22405.32
11:57:24|22405.51
11:57:25|22404.91
11:57:27|22405.39
11:57:27|22403.76
11:57:29|22403.29
11:57:30|22402.54
11:57:31|22404.69
11:57:32|22403.7
11:57:33|22403.3
11:57:34|22403.68
11:57:35|22403.69
11:57:36|22403.1
11:57:37|22402.32
11:57:38|22400.02
11:57:39|22400.92
11:57:40|22400.73
11:57:41|22399.4
11:57:41|22400.41
11:57:42|22400.75
11:57:44|22400.77
11:57:45|22400.32
11:57:46|22400.32
11:57:47|22399.64
11:57:48|22399.75
11:57:49|22399.02
11:57:51|22399.01
11:57:52|22400.13
11:57:53|22400.15
11:57:54|22400.57
11:57:55|22399.59
11:57:55|22399.6
11:57:56|22400.14
11:57:57|22400.73
11:57:59|22400.26
11:58:00|22400.26
11:58:01|22399.35
11:58:02|22399.35
11:58:03|22400.43
11:58:04|22399.66
11:58:04|22399.14
11:58:06|22399.04
11:58:07|22399.
11:58:08|22399.77
11:58:09|22399.
11:58:09|22399.
11:58:11|22399.
11:58:12|22400.03
11:58:13|22400.06
11:58:13|22399.8
11:58:15|22400.32
11:58:16|22399.99
11:58:16|22399.99
11:58:18|22399.66
11:58:19|22399.84
11:58:20|22399.98
11:58:21|22399.98
11:58:22|22399.26
11:58:23|22399.26
11:58:24|22399.43
11:58:25|22400.11
11:58:26|22399.33
11:58:27|22399.44
11:58:29|22399.3
11:58:29|22398.79
11:58:30|22398.79
11:58:31|22399.45
11:58:32|22399.07
11:58:34|22397.01
11:58:34|22396.77
11:58:36|22397.44
11:58:36|22397.41
11:58:37|22397.04
11:58:38|22397.39
11:58:39|22395.73
11:58:40|22395.26
11:58:42|22395.19
11:58:42|22395.05
11:58:43|22394.55
11:58:45|22396.2
11:58:45|22395.76
11:58:46|22397.41
11:58:47|22397.41
11:58:48|22397.45
11:58:50|22396.7
11:58:52|22396.77
11:58:52|22396.22
11:58:53|22396.13
11:58:54|22396.41
11:58:56|22396.41
11:58:56|22395.74
11:58:57|22395.74
11:58:58|22397.11
11:58:59|22398.27
11:59:01|22398.43
11:59:02|22398.37
11:59:02|22398.79
11:59:04|22398.78
11:59:05|22398.16
11:59:06|22398.74
11:59:07|22398.74
11:59:08|22398.72
11:59:08|22397.66
11:59:09|22397.48
11:59:10|22397.53
11:59:12|22397.53
11:59:12|22396.62
11:59:14|22397.31
11:59:15|22396.98
11:59:16|22396.53
11:59:16|22397.44
11:59:18|22396.91
11:59:18|22396.89
11:59:19|22396.89
11:59:21|22396.38
11:59:22|22395.54
11:59:22|22395.28
11:59:24|22395.44
11:59:25|22395.55
11:59:26|22396.42
11:59:27|22396.51
11:59:28|22396.13
11:59:29|22395.56
11:59:30|22395.55
11:59:31|22395.55
11:59:31|22395.98
11:59:33|22396.33
11:59:34|22396.93
11:59:34|22395.91
11:59:36|22396.98
11:59:36|22397.56
11:59:37|22396.63
11:59:39|22396.92
11:59:40|22396.32
11:59:41|22396.22
11:59:41|22396.58
11:59:42|22396.
11:59:44|22396.
11:59:45|22394.62
11:59:45|22395.19
11:59:47|22394.84
11:59:48|22394.68
11:59:49|22394.94
11:59:50|22394.38
11:59:51|22394.49
11:59:51|22394.45
11:59:53|22393.48
11:59:54|22392.04
11:59:56|22392.05
11:59:56|22392.54
11:59:57|22391.13
11:59:58|22394.
11:59:59|22392.54
12:00:00|22393.13
12:00:02|22392.37
12:00:02|22393.1
12:00:03|22398.91
12:00:04|22396.18
12:00:05|22396.95
12:00:06|22395.2
12:00:07|22395.07
12:00:08|22395.09
12:00:09|22395.04
12:00:10|22394.35
12:00:11|22395.34
12:00:12|22395.46
12:00:13|22395.43
12:00:14|22395.96
12:00:15|22395.06
12:00:16|22396.43
12:00:17|22396.44
12:00:18|22395.56
12:00:19|22396.34
12:00:20|22396.63
12:00:21|22395.83
12:00:22|22396.82
12:00:24|22396.5
12:00:24|22396.63
12:00:25|22396.3
12:00:27|22395.74
12:00:27|22396.31
12:00:28|22396.2
12:00:29|22395.88
12:00:30|22397.18
12:00:31|22397.29
12:00:32|22397.52
12:00:33|22396.82
12:00:34|22396.98
12:00:35|22396.96
12:00:36|22396.96
12:00:37|22396.96
12:00:38|22396.45
12:00:39|22396.08
12:00:40|22395.83
12:00:41|22395.83
12:00:43|22396.67
12:00:43|22396.67
12:00:44|22395.97
12:00:46|22397.08
12:00:46|22397.08
12:00:48|22396.85
12:00:48|22397.08
12:00:49|22396.67
12:00:50|22396.92
12:00:52|22396.34
12:00:53|22396.71
12:00:54|22396.71
12:00:55|22396.71
12:00:56|22396.69
12:00:57|22396.69
12:00:59|22396.41
12:00:59|22396.41
12:01:00|22397.01
12:01:01|22397.01
12:01:02|22397.14
12:01:03|22397.43
12:01:04|22396.73
12:01:05|22396.75
12:01:06|22395.07
12:01:07|22396.1
12:01:08|22396.08
12:01:09|22396.34
12:01:10|22396.18
12:01:11|22396.4
12:01:12|22395.37
12:01:13|22395.39
12:01:14|22395.32
12:01:15|22396.21
12:01:16|22395.04
12:01:17|22395.76
12:01:18|22396.4
12:01:19|22396.4
12:01:20|22396.69
12:01:21|22396.57
12:01:22|22396.57
12:01:23|22396.57
12:01:24|22395.95
12:01:25|22395.9
12:01:27|22395.87
12:01:27|22395.9
12:01:28|22396.56
12:01:29|22396.
12:01:30|22396.
12:01:31|22396.06
12:01:32|22395.38
12:01:33|22395.28
12:01:34|22395.66
12:01:35|22395.66
12:01:36|22395.63
12:01:37|22395.98
12:01:38|22395.79
12:01:39|22395.97
12:01:40|22395.71
12:01:41|22396.11
12:01:42|22396.13
12:01:43|22396.3
12:01:44|22396.3
12:01:45|22395.66
12:01:46|22395.66
12:01:47|22395.87
12:01:48|22396.1
12:01:49|22396.65
12:01:50|22396.65
12:01:51|22395.28
12:01:52|22395.28
12:01:54|22396.26
12:01:55|22396.59
12:01:56|22396.58
12:01:57|22395.82
12:01:58|22396.63
12:01:59|22396.72
12:02:00|22398.13
12:02:01|22399.14
12:02:02|22398.53
12:02:03|22398.36
12:02:04|22397.36
12:02:05|22397.41
12:02:06|22397.51
12:02:07|22397.88
12:02:08|22398.24
12:02:09|22397.53
12:02:10|22397.53
12:02:11|22396.64
12:02:12|22397.55
12:02:13|22397.86
12:02:14|22398.35
12:02:15|22398.27
12:02:16|22396.64
12:02:17|22397.53
12:02:18|22396.01
12:02:19|22396.95
12:02:20|22396.13
12:02:21|22396.63
12:02:22|22396.64
12:02:23|22397.71
12:02:24|22397.72
12:02:25|22397.61
12:02:26|22397.72
12:02:27|22397.6
12:02:28|22398.07
12:02:29|22397.82
12:02:30|22397.81
12:02:31|22397.8
12:02:32|22397.8
12:02:33|22397.84
12:02:34|22397.84
12:02:35|22397.84
12:02:36|22398.08
12:02:37|22398.02
12:02:38|22398.91
12:02:39|22400.65
12:02:40|22400.19
12:02:41|22400.39
12:02:42|22400.76
12:02:43|22399.84
12:02:44|22399.84
12:02:45|22399.83
12:02:46|22399.49
12:02:47|22399.94
12:02:48|22399.87
12:02:49|22400.02
12:02:50|22400.02
12:02:51|22400.
12:02:52|22399.96
12:02:53|22399.19
12:02:55|22399.2
12:02:56|22399.2
12:02:56|22399.2
12:02:58|22399.22
12:02:58|22399.59
12:02:59|22399.59
12:03:01|22399.99
12:03:02|22399.99
12:03:03|22399.99
12:03:04|22399.99
12:03:05|22399.6
12:03:06|22399.9
12:03:07|22399.94
12:03:08|22399.98
12:03:08|22399.98
12:03:10|22399.53
12:03:11|22399.54
12:03:11|22399.51
12:03:12|22399.52
12:03:13|22399.52
12:03:15|22399.
12:03:16|22397.58
12:03:17|22398.25
12:03:18|22398.02
12:03:19|22398.03
12:03:20|22398.04
12:03:21|22398.45
12:03:22|22398.45
12:03:23|22398.44
12:03:24|22398.44
12:03:25|22398.01
12:03:26|22398.4
12:03:27|22397.6
12:03:28|22398.24
12:03:28|22397.
12:03:30|22397.82
12:03:31|22397.77
12:03:32|22397.98
12:03:33|22397.16
12:03:34|22396.98
12:03:35|22397.4
12:03:36|22397.66
12:03:36|22397.12
12:03:37|22397.56
12:03:39|22395.39
12:03:40|22395.38
12:03:41|22394.54
12:03:42|22395.
12:03:43|22396.75
12:03:44|22397.05
12:03:45|22397.05
12:03:46|22396.68
12:03:47|22397.04
12:03:48|22397.19
12:03:49|22396.03
12:03:50|22395.81
12:03:51|22396.42
12:03:52|22396.54
12:03:53|22396.51
12:03:55|22396.29
12:03:56|22396.29
12:03:57|22396.35
12:03:58|22396.73
12:03:59|22396.62
12:04:00|22396.62
12:04:01|22396.29
12:04:02|22396.29
12:04:03|22395.39
12:04:04|22396.29
12:04:05|22396.29
12:04:06|22395.46
12:04:07|22395.85
12:04:08|22393.74
12:04:09|22394.93
12:04:10|22395.22
12:04:11|22395.08
12:04:12|22394.56
12:04:14|22395.
12:04:15|22395.1
12:04:16|22394.34
12:04:16|22394.32
12:04:17|22394.21
12:04:18|22394.61
12:04:20|22394.45
12:04:20|22394.67
12:04:21|22393.67
12:04:22|22394.66
12:04:23|22394.79
12:04:25|22394.79
12:04:26|22394.79
12:04:26|22393.98
12:04:27|22394.68
12:04:29|22393.09
12:04:29|22393.99
12:04:31|22394.02
12:04:32|22393.09
12:04:33|22393.11
12:04:34|22391.56
12:04:35|22391.42
12:04:36|22391.35
12:04:37|22391.57
12:04:38|22391.6
12:04:39|22391.82
12:04:40|22391.75
12:04:41|22392.04
12:04:42|22392.33
12:04:43|22391.39
12:04:44|22391.39
12:04:45|22391.45
12:04:46|22391.45
12:04:47|22392.74
12:04:48|22392.76
12:04:49|22392.1
12:04:50|22393.03
12:04:51|22393.03
12:04:53|22392.64
12:04:54|22393.36
12:04:54|22394.26
12:04:55|22394.06
12:04:57|22393.2
12:04:58|22393.2
12:04:59|22393.14
12:05:01|22392.
12:05:02|22392.06
12:05:03|22393.13
12:05:03|22393.45
12:05:05|22393.11
12:05:06|22392.51
12:05:07|22393.04
12:05:07|22392.93
12:05:09|22392.27
12:05:09|22392.85
12:05:11|22392.85
12:05:11|22392.39
12:05:13|22392.64
12:05:13|22393.63
12:05:14|22392.81
12:05:15|22394.
12:05:17|22392.64
12:05:17|22392.64
12:05:19|22392.6
12:05:19|22393.18
12:05:21|22392.75
12:05:21|22392.92
12:05:23|22392.92
12:05:23|22392.28
12:05:24|22392.45
12:05:26|22392.28
12:05:27|22392.55
12:05:27|22393.92
12:05:29|22393.86
12:05:30|22393.86
12:05:31|22393.38
12:05:32|22392.81
12:05:33|22392.7
12:05:34|22392.86
12:05:35|22392.54
12:05:36|22391.88
12:05:36|22393.27
12:05:38|22393.52
12:05:39|22392.93
12:05:40|22394.
12:05:41|22394.28
12:05:41|22393.59
12:05:43|22394.13
12:05:44|22394.11
12:05:45|22394.1
12:05:46|22394.65
12:05:47|22394.14
12:05:48|22394.67
12:05:49|22394.66
12:05:50|22394.8
12:05:51|22393.88
12:05:52|22393.86
12:05:53|22394.22
12:05:54|22394.3
12:05:55|22394.
12:05:56|22394.
12:05:58|22393.46
12:05:59|22394.07
12:05:59|22394.07
12:06:01|22394.92
12:06:02|22394.79
12:06:03|22395.58
12:06:04|22394.95
12:06:05|22394.5
12:06:06|22396.89
12:06:07|22397.64
12:06:08|22398.28
12:06:09|22396.97
12:06:10|22397.
12:06:11|22397.51
12:06:11|22396.28
12:06:13|22396.8
12:06:14|22396.8
12:06:15|22396.86
12:06:16|22396.64
12:06:16|22397.71
12:06:17|22397.71
12:06:19|22397.2
12:06:20|22397.13
12:06:21|22397.07
12:06:22|22396.53
12:06:23|22397.47
12:06:24|22397.91
12:06:25|22398.5
12:06:26|22397.2
12:06:27|22397.78
12:06:28|22399.01
12:06:29|22398.75
12:06:30|22397.76
12:06:31|22398.94
12:06:32|22399.85
12:06:33|22400.05
12:06:34|22400.15
12:06:35|22400.85
12:06:36|22400.62
12:06:37|22401.34
12:06:38|22400.86
12:06:39|22400.98
12:06:40|22400.95
12:06:41|22400.
12:06:42|22400.
12:06:43|22401.5
12:06:44|22401.61
12:06:45|22400.73
12:06:46|22400.65
12:06:47|22400.59
12:06:48|22400.
12:06:49|22400.47
12:06:50|22399.95
12:06:51|22399.88
12:06:52|22400.24
12:06:53|22399.78
12:06:54|22399.42
12:06:55|22400.
12:06:56|22400.5
12:06:57|22399.93
12:06:59|22399.93
12:07:00|22400.5
12:07:01|22400.94
12:07:01|22400.23
12:07:03|22399.26
12:07:04|22399.43
12:07:05|22399.43
12:07:06|22400.5
12:07:06|22400.8
12:07:08|22400.78
12:07:09|22400.29
12:07:10|22399.38
12:07:11|22399.98
12:07:11|22399.98
12:07:13|22399.98
12:07:14|22399.98
12:07:14|22399.69
12:07:15|22399.99
12:07:16|22399.6
12:07:17|22399.56
12:07:18|22399.99
12:07:19|22399.95
12:07:21|22400.
12:07:21|22399.84
12:07:23|22400.92
12:07:24|22399.92
12:07:24|22400.83
12:07:25|22400.02
12:07:26|22400.92
12:07:27|22400.21
12:07:28|22400.62
12:07:29|22401.12
12:07:31|22405.58
12:07:32|22405.66
12:07:33|22405.02
12:07:34|22405.12
12:07:35|22405.02
12:07:36|22404.91
12:07:37|22404.91
12:07:38|22405.24
12:07:39|22404.93
12:07:40|22405.26
12:07:41|22405.26
12:07:42|22405.26
12:07:43|22405.2
12:07:44|22405.2
12:07:45|22405.21
12:07:46|22405.2
12:07:47|22405.33
12:07:48|22405.33
12:07:49|22405.95
12:07:50|22405.12
12:07:51|22406.16
12:07:52|22406.01
12:07:53|22405.13
12:07:54|22405.82
12:07:55|22405.13
12:07:56|22405.85
12:07:56|22405.17
12:07:58|22405.5
12:07:58|22405.17
12:08:00|22404.92
12:08:01|22404.3
12:08:03|22405.06
12:08:03|22405.25
12:08:04|22404.45
12:08:05|22405.23
12:08:06|22405.67
12:08:07|22404.99
12:08:09|22405.04
12:08:09|22405.34
12:08:11|22401.
12:08:11|22401.04
12:08:12|22399.34
12:08:13|22399.85
12:08:14|22399.01
12:08:15|22399.92
12:08:16|22400.42
12:08:18|22400.42
12:08:18|22400.82
12:08:20|22399.68
12:08:21|22399.73
12:08:22|22399.73
12:08:23|22400.24
12:08:23|22400.91
12:08:25|22400.9
12:08:26|22400.78
12:08:27|22400.36
12:08:28|22400.36
12:08:29|22400.36
12:08:30|22400.25
12:08:31|22399.58
12:08:32|22399.58
12:08:33|22400.2
12:08:34|22400.2
12:08:35|22400.4
12:08:36|22400.53
12:08:37|22400.53
12:08:38|22400.53
12:08:39|22399.56
12:08:40|22399.88
12:08:41|22400.72
12:08:42|22400.53
12:08:43|22400.64
12:08:44|22400.63
12:08:45|22401.14
12:08:46|22401.95
12:08:47|22401.01
12:08:48|22401.01
12:08:49|22401.67
12:08:50|22401.67
12:08:51|22401.26
12:08:52|22402.
12:08:53|22401.53
12:08:54|22402.46
12:08:55|22401.6
12:08:56|22402.53
12:08:57|22402.12
12:08:58|22401.69
12:09:00|22401.69
12:09:01|22401.66
12:09:02|22402.46
12:09:03|22401.55
12:09:04|22401.55
12:09:05|22401.49
12:09:06|22401.28
12:09:07|22401.47
12:09:08|22401.27
12:09:09|22401.57
12:09:10|22402.38
12:09:11|22402.38
12:09:12|22402.39
12:09:13|22401.66
12:09:14|22401.66
12:09:16|22401.56
12:09:16|22401.56
12:09:17|22401.56
12:09:18|22401.56
12:09:19|22401.41
12:09:20|22401.41
12:09:21|22401.95
12:09:22|22401.22
12:09:23|22400.19
12:09:24|22400.87
12:09:25|22400.87
12:09:26|22402.32
12:09:27|22400.66
12:09:28|22400.66
12:09:29|22402.21
12:09:30|22401.63
12:09:31|22401.63
12:09:32|22401.62
12:09:33|22401.27
12:09:34|22401.27
12:09:35|22401.3
12:09:36|22401.3
12:09:37|22401.87
12:09:38|22400.71
12:09:39|22401.75
12:09:40|22401.72
12:09:41|22401.61
12:09:42|22401.66
12:09:43|22401.66
12:09:44|22401.66
12:09:45|22401.59
12:09:46|22401.99
12:09:47|22401.99
12:09:49|22401.99
12:09:49|22401.99
12:09:50|22402.
12:09:51|22402.
12:09:52|22402.
12:09:54|22402.25
12:09:55|22403.29
12:09:56|22403.62
12:09:57|22403.29
12:09:58|22403.75
12:09:58|22403.75
12:09:59|22403.75
12:10:01|22402.93
12:10:02|22403.73
12:10:03|22403.1
12:10:04|22402.51
12:10:05|22402.8
12:10:06|22402.61
12:10:07|22402.39
12:10:08|22402.16
12:10:09|22401.79
12:10:10|22401.99
12:10:11|22401.16
12:10:12|22400.91
12:10:13|22401.93
12:10:14|22400.97
12:10:15|22401.87
12:10:16|22401.9
12:10:18|22401.25
12:10:18|22401.35
12:10:19|22402.
12:10:20|22401.18
12:10:21|22402.29
12:10:22|22402.29
12:10:23|22401.16
12:10:24|22401.87
12:10:25|22401.16
12:10:26|22401.8
12:10:27|22401.24
12:10:28|22401.62
12:10:29|22400.57
12:10:30|22401.55
12:10:31|22400.57
12:10:32|22401.54
12:10:33|22401.52
12:10:34|22400.6
12:10:35|22401.66
12:10:36|22400.49
12:10:37|22401.53
12:10:38|22401.18
12:10:39|22403.61
12:10:40|22404.16
12:10:41|22403.53
12:10:42|22403.53
12:10:43|22403.34
12:10:44|22403.11
12:10:45|22403.37
12:10:46|22403.91
12:10:47|22404.86
12:10:48|22403.6
12:10:49|22403.15
12:10:50|22403.48
12:10:51|22404.66
12:10:52|22404.14
12:10:53|22404.14
12:10:54|22404.67
12:10:55|22404.09
12:10:56|22402.97
12:10:57|22403.84
12:10:58|22402.98
12:10:59|22402.98
12:11:00|22403.71
12:11:02|22403.08
12:11:03|22403.25
12:11:05|22402.81
12:11:06|22403.65
12:11:07|22402.83
12:11:07|22402.54
12:11:08|22402.53
12:11:10|22402.53
12:11:10|22402.53
12:11:12|22403.51
12:11:13|22403.51
12:11:14|22403.06
12:11:15|22402.71
12:11:16|22403.1
12:11:17|22402.6
12:11:18|22402.6
12:11:19|22402.21
12:11:20|22402.04
12:11:21|22401.37
12:11:22|22401.12
12:11:23|22401.77
12:11:24|22401.71
12:11:25|22401.29
12:11:26|22401.95
12:11:27|22401.47
12:11:28|22402.44
12:11:29|22401.86
12:11:30|22402.7
12:11:31|22402.7
12:11:32|22402.2
12:11:33|22402.15
12:11:34|22402.18
12:11:35|22401.31
12:11:36|22401.31
12:11:37|22401.31
12:11:38|22401.82
12:11:39|22401.36
12:11:40|22401.91
12:11:41|22401.91
12:11:42|22401.91
12:11:43|22401.91
12:11:44|22401.34
12:11:45|22401.65
12:11:47|22401.95
12:11:47|22401.95
12:11:48|22401.95
12:11:49|22401.64
12:11:50|22401.64
12:11:51|22402.02
12:11:52|22402.16
12:11:53|22402.48
12:11:55|22402.44
12:11:55|22402.44
12:11:56|22403.15
12:11:57|22402.98
12:11:58|22403.14
12:12:00|22403.14
12:12:00|22401.94
12:12:01|22401.79
12:12:03|22401.8
12:12:03|22401.8
12:12:05|22401.8
12:12:05|22401.8
12:12:07|22401.75
12:12:08|22401.75
12:12:09|22400.61
12:12:10|22401.28
12:12:11|22401.54
12:12:12|22401.92
12:12:13|22401.92
12:12:14|22401.92
12:12:15|22401.68
12:12:16|22402.
12:12:17|22401.97
12:12:18|22401.97
12:12:19|22401.68
12:12:20|22401.49
12:12:21|22401.24
12:12:22|22401.24
12:12:23|22401.9
12:12:24|22401.95
12:12:25|22402.18
12:12:26|22402.18
12:12:27|22402.2
12:12:28|22402.2
12:12:29|22402.2
12:12:30|22402.2
12:12:31|22402.2
12:12:32|22401.02
12:12:33|22400.92
12:12:34|22402.09
12:12:35|22401.76
12:12:36|22402.26
12:12:37|22402.26
12:12:38|22402.26
12:12:39|22402.52
12:12:40|22402.26
12:12:41|22401.7
12:12:42|22401.7
12:12:43|22401.7
12:12:45|22401.77
12:12:45|22401.37
12:12:46|22403.4
12:12:47|22403.51
12:12:48|22403.03
12:12:50|22402.82
12:12:50|22403.12
12:12:51|22402.46
12:12:52|22402.95
12:12:53|22402.58
12:12:54|22403.06
12:12:55|22403.06
12:12:56|22402.42
12:12:57|22403.24
12:12:58|22402.51
12:12:59|22402.92
12:13:00|22402.45
12:13:01|22401.92
12:13:02|22402.98
12:13:04|22401.92
12:13:05|22402.73
12:13:06|22402.1
12:13:07|22401.59
12:13:09|22401.5
12:13:10|22403.41
12:13:11|22402.63
12:13:12|22402.14
12:13:13|22403.01
12:13:14|22403.07
12:13:14|22403.07
12:13:16|22403.02
12:13:17|22402.69
12:13:18|22402.24
12:13:18|22402.09
12:13:19|22401.67
12:13:20|22402.24
12:13:21|22401.56
12:13:22|22401.56
12:13:23|22402.25
12:13:25|22401.62
12:13:25|22401.98
12:13:27|22401.35
12:13:28|22401.97
12:13:29|22401.31
12:13:30|22402.32
12:13:30|22401.4
12:13:31|22401.67
12:13:32|22401.74
12:13:34|22401.09
12:13:34|22401.7
12:13:36|22401.74
12:13:36|22401.79
12:13:38|22401.17
12:13:38|22401.35
12:13:39|22402.2
12:13:40|22401.33
12:13:41|22401.81
12:13:42|22401.4
12:13:43|22401.85
12:13:44|22401.79
12:13:45|22402.29
12:13:46|22401.48
12:13:47|22401.48
12:13:48|22402.28
12:13:49|22401.96
12:13:51|22401.96
12:13:51|22402.14
12:13:53|22401.86
12:13:53|22401.86
12:13:54|22402.48
12:13:55|22401.93
12:13:57|22402.67
12:13:58|22401.85
12:13:58|22401.85
12:13:59|22401.09
12:14:00|22401.99
12:14:02|22402.33
12:14:02|22401.61
12:14:04|22401.61
12:14:05|22401.01
12:14:06|22401.02
12:14:07|22401.02
12:14:08|22401.16
12:14:09|22401.11
12:14:10|22400.82
12:14:11|22401.48
12:14:12|22400.81
12:14:13|22400.81
12:14:14|22401.23
12:14:15|22401.08
12:14:16|22401.86
12:14:17|22401.14
12:14:18|22401.81
12:14:19|22402.55
12:14:20|22402.01
12:14:21|22402.93
12:14:22|22402.94
12:14:23|22402.07
12:14:24|22402.73
12:14:25|22402.73
12:14:26|22402.05
12:14:27|22400.72
12:14:28|22401.96
12:14:29|22403.35
12:14:30|22403.15
12:14:31|22403.15
12:14:32|22403.58
12:14:33|22403.55
12:14:34|22403.32
12:14:35|22403.48
12:14:36|22403.46
12:14:37|22403.44
12:14:38|22402.5
12:14:39|22402.16
12:14:40|22402.16
12:14:41|22402.16
12:14:42|22402.79
12:14:43|22402.03
12:14:44|22402.03
12:14:45|22403.25
12:14:46|22403.02
12:14:47|22402.72
12:14:48|22402.72
12:14:49|22403.15
12:14:50|22403.03
12:14:51|22402.18
12:14:52|22403.32
12:14:53|22402.76
12:14:54|22402.8
12:14:55|22403.09
12:14:56|22402.48
12:14:57|22402.47
12:14:58|22402.24
12:14:59|22400.88
12:15:00|22402.07
12:15:01|22401.12
12:15:02|22402.1
12:15:03|22401.86
12:15:04|22401.99
12:15:05|22402.29
12:15:06|22402.29
12:15:07|22401.34
12:15:09|22401.34
12:15:09|22401.89
12:15:10|22402.05
12:15:11|22402.22
12:15:12|22401.62
12:15:14|22401.45
12:15:15|22401.62
12:15:16|22402.22
12:15:17|22401.43
12:15:18|22402.22
12:15:19|22401.55
12:15:20|22401.49
12:15:21|22402.22
12:15:22|22401.48
12:15:23|22401.48
12:15:24|22402.21
12:15:25|22401.41
12:15:26|22402.16
12:15:27|22401.4
12:15:28|22402.04
12:15:29|22401.36
12:15:30|22402.04
12:15:31|22401.21
12:15:32|22401.19
12:15:33|22401.22
12:15:34|22402.02
12:15:35|22402.02
12:15:36|22401.19
12:15:37|22402.01
12:15:38|22402.03
12:15:39|22401.14
12:15:40|22401.97
12:15:41|22401.77
12:15:42|22401.67
12:15:43|22401.73
12:15:44|22401.68
12:15:45|22401.69
12:15:46|22401.76
12:15:47|22401.83
12:15:48|22401.83
12:15:49|22402.
12:15:50|22402.
12:15:51|22403.
12:15:52|22403.
12:15:53|22403.
12:15:54|22402.76
12:15:55|22402.73
12:15:56|22402.87
12:15:57|22402.69
12:15:58|22402.33
12:15:59|22402.33
12:16:00|22402.36
12:16:01|22403.04
12:16:02|22402.3
12:16:03|22402.73
12:16:04|22402.14
12:16:05|22402.16
12:16:06|22402.33
12:16:08|22402.33
12:16:09|22401.95
12:16:09|22402.36
12:16:11|22402.16
12:16:12|22402.16
12:16:13|22402.7
12:16:14|22402.7
12:16:15|22402.55
12:16:16|22402.99
12:16:17|22402.55
12:16:18|22402.92
12:16:19|22403.2
12:16:20|22403.
12:16:21|22402.2
12:16:22|22402.15
12:16:23|22403.17
12:16:24|22402.92
12:16:25|22403.19
12:16:26|22402.19
12:16:27|22403.15
12:16:28|22402.26
12:16:29|22403.07
12:16:30|22403.07
12:16:31|22403.53
12:16:32|22403.55
12:16:33|22402.83
12:16:34|22402.51
12:16:35|22403.43
12:16:36|22403.43
12:16:37|22402.46
12:16:38|22403.93
12:16:39|22403.75
12:16:40|22403.75
12:16:41|22404.32
12:16:42|22403.52
12:16:43|22404.42
12:16:44|22404.42
12:16:45|22404.22
12:16:46|22404.05
12:16:47|22404.05
12:16:48|22403.66
12:16:49|22403.52
12:16:50|22403.15
12:16:51|22403.12
12:16:52|22403.12
12:16:53|22403.01
12:16:54|22403.65
12:16:55|22403.61
12:16:56|22403.61
12:16:57|22403.41
12:16:58|22403.41
12:16:59|22403.91
12:17:00|22403.93
12:17:01|22404.
12:17:02|22403.7
12:17:03|22404.92
12:17:04|22404.51
12:17:05|22403.79
12:17:06|22404.94
12:17:07|22404.53
12:17:08|22404.6
12:17:09|22404.66
12:17:10|22405.22
12:17:11|22405.22
12:17:12|22404.92
12:17:13|22405.48
12:17:15|22405.46
12:17:15|22404.98
12:17:17|22405.34
12:17:18|22405.28
12:17:19|22405.28
12:17:20|22405.16
12:17:20|22405.14
12:17:21|22411.57
12:17:22|22415.72
12:17:23|22415.47
12:17:24|22415.09
12:17:26|22415.38
12:17:26|22416.59
12:17:27|22415.57
12:17:28|22415.51
12:17:30|22416.16
12:17:30|22415.97
12:17:32|22422.49
12:17:33|22423.66
12:17:34|22422.57
12:17:34|22422.48
12:17:36|22422.08
12:17:36|22422.61
12:17:38|22422.44
12:17:39|22418.36
12:17:39|22419.77
12:17:41|22419.74
12:17:42|22419.03
12:17:42|22419.47
12:17:43|22419.52
12:17:45|22420.48
12:17:45|22419.51
12:17:46|22420.11
12:17:47|22420.
12:17:48|22419.31
12:17:50|22419.31
12:17:50|22419.18
12:17:51|22420.23
12:17:53|22420.75
12:17:54|22420.98
12:17:55|22419.63
12:17:56|22420.
12:17:57|22420.17
12:17:57|22419.38
12:17:59|22419.06
12:17:59|22419.66
12:18:01|22417.47
12:18:02|22418.23
12:18:03|22418.02
12:18:04|22417.65
12:18:04|22417.95
12:18:06|22417.18
12:18:07|22416.87
12:18:08|22417.74
12:18:09|22418.
12:18:10|22420.27
12:18:11|22420.19
12:18:12|22420.25
12:18:13|22419.25
12:18:14|22419.08
12:18:15|22417.67
12:18:16|22418.14
12:18:17|22418.87
12:18:18|22418.23
12:18:19|22418.51
12:18:20|22418.51
12:18:22|22417.74
12:18:22|22418.53
12:18:23|22416.41
12:18:24|22416.95
12:18:25|22416.49
12:18:26|22416.14
12:18:27|22416.32
12:18:28|22416.14
12:18:29|22416.78
12:18:30|22416.64
12:18:31|22415.33
12:18:33|22415.35
12:18:34|22415.34
12:18:35|22415.07
12:18:35|22415.84
12:18:36|22414.09
12:18:37|22411.48
12:18:39|22411.77
12:18:39|22411.19
12:18:41|22411.59
12:18:42|22408.54
12:18:43|22409.64
12:18:44|22409.59
12:18:44|22410.21
12:18:45|22409.9
12:18:46|22409.54
12:18:47|22410.63
12:18:48|22409.21
12:18:49|22409.2
12:18:51|22410.02
12:18:52|22409.62
12:18:52|22409.47
12:18:53|22410.39
12:18:54|22409.45
12:18:55|22410.57
12:18:56|22409.97
12:18:57|22409.97
12:18:58|22409.85
12:19:00|22409.85
12:19:00|22410.64
12:19:01|22409.88
12:19:02|22409.96
12:19:03|22409.98
12:19:04|22410.53
12:19:05|22412.8
12:19:06|22412.63
12:19:07|22412.24
12:19:08|22412.26
12:19:10|22412.46
12:19:12|22412.15
12:19:13|22412.27
12:19:14|22412.07
12:19:15|22412.07
12:19:16|22412.15
12:19:17|22411.69
12:19:18|22407.52
12:19:18|22408.
12:19:19|22408.23
12:19:21|22407.43
12:19:22|22405.24
12:19:23|22404.8
12:19:24|22404.38
12:19:25|22403.42
12:19:26|22405.05
12:19:27|22403.57
12:19:28|22403.57
12:19:29|22403.92
12:19:30|22403.87
12:19:31|22403.46
12:19:32|22403.46
12:19:33|22403.24
12:19:34|22403.24
12:19:35|22403.24
12:19:36|22403.09
12:19:38|22403.77
12:19:38|22404.79
12:19:39|22403.88
12:19:40|22403.82
12:19:41|22404.95
12:19:42|22404.49
12:19:43|22405.
12:19:44|22404.62
12:19:45|22404.47
12:19:46|22404.41
12:19:47|22404.96
12:19:48|22404.78
12:19:49|22405.58
12:19:50|22404.71
12:19:51|22405.18
12:19:52|22404.89
12:19:53|22404.89
12:19:54|22405.36
12:19:55|22404.48
12:19:56|22404.52
12:19:57|22404.52
12:19:58|22404.51
12:19:59|22405.39
12:20:00|22405.28
12:20:01|22402.18
12:20:02|22403.28
12:20:03|22402.83
12:20:05|22403.4
12:20:05|22402.82
12:20:06|22403.2
12:20:07|22403.2
12:20:08|22402.51
12:20:10|22402.53
12:20:11|22403.34
12:20:12|22403.61
12:20:13|22403.88
12:20:14|22402.98
12:20:15|22402.57
12:20:16|22403.4
12:20:17|22403.4
12:20:17|22404.14
12:20:19|22404.13
12:20:20|22405.96
12:20:21|22406.33
12:20:22|22406.83
12:20:24|22406.84
12:20:24|22407.85
12:20:26|22407.94
12:20:26|22407.34
12:20:28|22408.04
12:20:28|22407.59
12:20:29|22408.78
12:20:30|22407.87
12:20:31|22408.78
12:20:32|22407.37
12:20:33|22406.86
12:20:34|22407.46
12:20:35|22407.46
12:20:37|22407.56
12:20:37|22406.9
12:20:38|22407.63
12:20:40|22407.
12:20:40|22407.55
12:20:42|22407.
12:20:42|22406.86
12:20:43|22407.
12:20:44|22407.31
12:20:45|22407.12
12:20:46|22407.31
12:20:47|22407.44
12:20:48|22408.39
12:20:49|22407.78
12:20:50|22408.86
12:20:52|22407.97
12:20:52|22407.97
12:20:53|22407.79
12:20:55|22408.36
12:20:55|22408.28
12:20:57|22408.71
12:20:58|22407.81
12:20:58|22408.16
12:21:00|22407.89
12:21:00|22408.51
12:21:01|22408.84
12:21:02|22407.4
12:21:03|22407.87
12:21:05|22407.62
12:21:05|22408.09
12:21:07|22407.
12:21:08|22407.
12:21:08|22407.19
12:21:10|22406.11
12:21:10|22405.96
12:21:13|22406.88
12:21:14|22407.
12:21:15|22406.62
12:21:15|22403.53
12:21:17|22402.48
12:21:18|22403.19
12:21:19|22403.72
12:21:20|22403.71
12:21:20|22403.23
12:21:21|22404.64
12:21:22|22404.66
12:21:24|22404.51
12:21:25|22404.51
12:21:26|22405.62
12:21:27|22405.84
12:21:28|22405.35
12:21:30|22404.9
12:21:30|22404.9
12:21:31|22405.33
12:21:32|22405.16
12:21:33|22405.
12:21:34|22405.18
12:21:35|22403.9
12:21:36|22405.4
12:21:37|22405.4
12:21:38|22405.31
12:21:39|22404.27
12:21:41|22404.65
12:21:41|22405.31
12:21:42|22404.27
12:21:43|22405.05
12:21:44|22404.79
12:21:46|22404.96
12:21:47|22407.84
12:21:48|22408.46
12:21:49|22407.09
12:21:50|22406.68
12:21:51|22406.68
12:21:52|22405.4
12:21:53|22406.28
12:21:54|22406.27
12:21:55|22405.77
12:21:56|22405.77
12:21:57|22406.22
12:21:58|22407.3
12:21:59|22406.49
12:22:00|22406.82
12:22:01|22406.45
12:22:02|22407.29
12:22:03|22406.98
12:22:04|22407.22
12:22:05|22407.33
12:22:06|22408.12
12:22:07|22407.34
12:22:08|22407.33
12:22:09|22406.96
12:22:10|22407.
12:22:12|22407.69
12:22:13|22407.69
12:22:14|22408.91
12:22:16|22408.11
12:22:16|22407.75
12:22:17|22407.75
12:22:18|22408.2
12:22:19|22408.2
12:22:20|22408.01
12:22:21|22409.41
12:22:23|22411.13
12:22:24|22410.79
12:22:24|22410.66
12:22:25|22410.66
12:22:27|22410.61
12:22:28|22410.25
12:22:29|22410.25
12:22:30|22411.15
12:22:31|22411.27
12:22:32|22410.19
12:22:32|22410.19
12:22:34|22410.08
12:22:35|22410.08
12:22:36|22410.08
12:22:37|22410.49
12:22:37|22410.49
12:22:39|22410.49
12:22:39|22409.55
12:22:41|22409.51
12:22:42|22411.04
12:22:43|22411.05
12:22:44|22411.21
12:22:45|22411.5
12:22:46|22411.49
12:22:47|22411.49
12:22:48|22411.44
12:22:49|22411.44
12:22:50|22411.39
12:22:51|22410.28
12:22:52|22411.09
12:22:52|22411.99
12:22:54|22410.44
12:22:55|22411.39
12:22:56|22411.58
12:22:57|22411.58
12:22:58|22411.77
12:22:58|22410.61
12:23:00|22410.49
12:23:01|22411.9
12:23:02|22411.58
12:23:03|22411.94
12:23:04|22411.94
12:23:05|22410.61
12:23:06|22411.58
12:23:07|22410.38
12:23:08|22410.66
12:23:09|22411.24
12:23:10|22410.88
12:23:11|22411.24
12:23:12|22410.
12:23:13|22409.52
12:23:15|22409.92
12:23:16|22409.07
12:23:17|22409.99
12:23:18|22409.99
12:23:19|22408.67
12:23:20|22408.67
12:23:21|22408.68
12:23:22|22409.21
12:23:23|22409.21
12:23:24|22409.16
12:23:25|22407.28
12:23:26|22404.77
12:23:27|22404.24
12:23:28|22404.58
12:23:29|22404.58
12:23:30|22404.58
12:23:31|22405.53
12:23:32|22405.27
12:23:33|22405.22
12:23:34|22405.22
12:23:35|22404.83
12:23:36|22405.19
12:23:37|22405.19
12:23:38|22404.99
12:23:39|22404.75
12:23:40|22404.75
12:23:41|22406.28
12:23:42|22405.73
12:23:43|22405.67
12:23:44|22405.44
12:23:45|22405.66
12:23:46|22405.66
12:23:47|22405.82
12:23:48|22406.57
12:23:49|22405.25
12:23:50|22405.01
12:23:51|22405.01
12:23:52|22405.41
12:23:53|22405.32
12:23:54|22405.6
12:23:55|22405.6
12:23:56|22405.52
12:23:57|22405.13
12:23:58|22405.13
12:23:59|22404.98
12:24:00|22404.58
12:24:01|22405.23
12:24:02|22405.82
12:24:03|22404.79
12:24:04|22400.17
12:24:05|22400.
12:24:06|22399.6
12:24:07|22400.41
12:24:08|22401.54
12:24:09|22400.96
12:24:10|22400.97
12:24:11|22400.29
12:24:12|22400.29
12:24:13|22400.53
12:24:14|22400.29
12:24:16|22401.08
12:24:16|22400.29
12:24:17|22400.41
12:24:18|22402.13
12:24:20|22401.6
12:24:20|22401.6
12:24:22|22401.03
12:24:22|22401.03
12:24:24|22401.35
12:24:24|22401.41
12:24:26|22401.02
12:24:26|22401.02
12:24:28|22401.02
12:24:29|22401.77
12:24:30|22401.77
12:24:31|22401.02
12:24:31|22401.78
12:24:33|22401.3
12:24:33|22401.05
12:24:35|22401.05
12:24:36|22401.08
12:24:37|22401.09
12:24:38|22400.46
12:24:39|22401.03
12:24:40|22401.03
12:24:41|22401.03
12:24:42|22400.3
12:24:43|22400.1
12:24:44|22400.15
12:24:45|22400.11
12:24:46|22400.1
12:24:47|22400.
12:24:48|22400.18
12:24:49|22400.1
12:24:50|22400.45
12:24:52|22399.15
12:24:52|22397.49
12:24:53|22397.14
12:24:54|22396.97
12:24:55|22396.97
12:24:56|22396.97
12:24:57|22397.99
12:24:58|22397.26
12:24:59|22397.5
12:25:00|22397.51
12:25:01|22398.56
12:25:02|22398.74
12:25:03|22398.19
12:25:04|22399.14
12:25:05|22398.84
12:25:06|22397.62
12:25:07|22398.46
12:25:08|22396.97
12:25:09|22397.37
12:25:10|22397.97
12:25:11|22397.97
12:25:12|22398.04
12:25:13|22398.25
12:25:14|22398.24
12:25:16|22398.05
12:25:17|22397.79
12:25:17|22399.51
12:25:19|22401.76
12:25:20|22400.64
12:25:21|22399.72
12:25:22|22400.58
12:25:23|22401.36
12:25:23|22401.41
12:25:25|22400.76
12:25:26|22401.61
12:25:27|22401.61
12:25:28|22401.31
12:25:29|22401.31
12:25:30|22401.71
12:25:31|22401.69
12:25:32|22401.28
12:25:33|22401.
12:25:34|22401.41
12:25:35|22401.11
12:25:36|22401.11
12:25:37|22400.16
12:25:38|22400.16
12:25:39|22401.15
12:25:40|22402.04
12:25:41|22401.33
12:25:43|22401.36
12:25:43|22401.36
12:25:44|22401.42
12:25:45|22400.12
12:25:46|22400.2
12:25:47|22399.
12:25:48|22399.64
12:25:49|22399.64
12:25:50|22399.17
12:25:51|22399.19
12:25:52|22399.55
12:25:53|22401.95
12:25:54|22401.58
12:25:55|22409.91
12:25:56|22411.63
12:25:57|22410.77
12:25:59|22410.68
12:25:59|22410.41
12:26:00|22412.1
12:26:01|22411.57
12:26:02|22410.6
12:26:03|22410.62
12:26:05|22411.53
12:26:05|22410.95
12:26:06|22411.06
12:26:07|22407.52
12:26:08|22406.85
12:26:09|22406.68
12:26:10|22406.66
12:26:11|22406.72
12:26:12|22406.54
12:26:13|22406.69
12:26:14|22406.72
12:26:15|22406.42
12:26:17|22406.5
12:26:18|22407.19
12:26:19|22407.1
12:26:20|22407.1
12:26:21|22407.1
12:26:22|22406.26
12:26:23|22406.26
12:26:24|22405.4
12:26:25|22405.84
12:26:27|22404.57
12:26:27|22404.81
12:26:28|22404.12
12:26:29|22405.04
12:26:30|22405.05
12:26:32|22405.03
12:26:32|22405.03
12:26:33|22404.2
12:26:34|22405.67
12:26:35|22403.75
12:26:37|22404.07
12:26:37|22404.07
12:26:39|22404.07
12:26:39|22403.4
12:26:40|22403.64
12:26:42|22403.64
12:26:43|22403.55
12:26:43|22404.06
12:26:44|22404.04
12:26:45|22402.66
12:26:46|22403.86
12:26:47|22403.86
12:26:48|22405.27
12:26:50|22404.98
12:26:50|22404.98
12:26:51|22404.49
12:26:52|22403.74
12:26:53|22404.17
12:26:55|22404.25
12:26:55|22404.17
12:26:56|22403.96
12:26:58|22403.28
12:26:58|22403.84
12:27:00|22403.93
12:27:00|22403.93
12:27:01|22403.29
12:27:02|22402.97
12:27:03|22403.99
12:27:04|22403.83
12:27:05|22402.62
12:27:06|22403.37
12:27:07|22403.69
12:27:08|22402.9
12:27:09|22402.78
12:27:11|22403.46
12:27:11|22403.46
12:27:12|22403.39
12:27:14|22403.39
12:27:14|22403.36
12:27:15|22402.75
12:27:16|22402.77
12:27:17|22403.
12:27:18|22402.24
12:27:20|22402.06
12:27:21|22402.03
12:27:22|22402.
12:27:23|22400.57
12:27:24|22399.98
12:27:25|22400.92
12:27:26|22401.51
12:27:27|22400.34
12:27:28|22401.4
12:27:29|22401.4
12:27:30|22401.81
12:27:31|22401.82
12:27:32|22401.82
12:27:33|22401.82
12:27:34|22401.97
12:27:35|22402.66
12:27:36|22402.66
12:27:37|22402.93
12:27:38|22402.97
12:27:39|22402.17
12:27:40|22402.17
12:27:41|22402.17
12:27:42|22402.8
12:27:43|22401.73
12:27:44|22402.15
12:27:45|22402.08
12:27:46|22401.95
12:27:47|22401.66
12:27:48|22401.96
12:27:49|22401.74
12:27:50|22401.31
12:27:51|22401.51
12:27:52|22401.3
12:27:53|22400.96
12:27:55|22401.7
12:27:55|22401.33
12:27:56|22401.33
12:27:57|22400.97
12:27:58|22401.74
12:27:59|22400.8
12:28:01|22400.85
12:28:01|22400.81
12:28:03|22401.21
12:28:03|22401.
12:28:04|22400.5
12:28:06|22400.5
12:28:06|22400.63
12:28:08|22400.63
12:28:08|22400.63
12:28:09|22400.28
12:28:11|22399.59
12:28:11|22399.59
12:28:12|22400.49
12:28:13|22400.49
12:28:15|22400.49
12:28:15|22400.96
12:28:16|22399.97
12:28:17|22400.65
12:28:19|22400.65
12:28:20|22400.65
12:28:22|22400.62
12:28:22|22400.62
12:28:24|22400.28
12:28:25|22400.28
12:28:25|22400.66
12:28:26|22399.91
12:28:28|22400.8
12:28:28|22401.13
12:28:30|22401.04
12:28:31|22400.31
12:28:31|22400.31
12:28:33|22400.45
12:28:33|22400.91
12:28:35|22401.25
12:28:35|22401.25
12:28:36|22401.25
12:28:37|22400.78
12:28:39|22400.78
12:28:40|22401.71
12:28:40|22401.73
12:28:42|22401.73
12:28:43|22400.89
12:28:43|22400.92
12:28:44|22400.92
12:28:45|22400.78
12:28:47|22400.78
12:28:48|22400.78
12:28:48|22400.78
12:28:50|22401.05
12:28:51|22401.05
12:28:52|22400.65
12:28:52|22400.65
12:28:54|22400.65
12:28:54|22400.65
12:28:56|22400.65
12:28:56|22400.65
12:28:57|22400.02
12:28:59|22400.5
12:28:59|22400.64
12:29:00|22400.64
12:29:02|22400.52
12:29:02|22400.
12:29:04|22399.9
12:29:04|22399.65
12:29:05|22398.68
12:29:07|22399.03
12:29:08|22399.13
12:29:09|22399.35
12:29:10|22399.
12:29:11|22399.56
12:29:11|22399.15
12:29:13|22398.85
12:29:14|22398.19
12:29:15|22398.9
12:29:16|22398.94
12:29:17|22398.88
12:29:17|22398.51
12:29:19|22398.51
12:29:20|22397.52
12:29:22|22397.28
12:29:22|22397.24
12:29:23|22396.8
12:29:24|22396.9
12:29:26|22397.51
12:29:26|22397.72
12:29:28|22396.41
12:29:28|22396.41
12:29:30|22396.41
12:29:30|22396.9
12:29:32|22396.9
12:29:33|22396.23
12:29:34|22396.33
12:29:35|22396.9
12:29:36|22396.89
12:29:37|22396.89
12:29:37|22396.89
12:29:39|22396.
12:29:39|22395.95
12:29:40|22395.43
12:29:42|22395.43
12:29:42|22395.43
12:29:44|22396.36
12:29:44|22395.94
12:29:45|22395.72
12:29:46|22396.57
12:29:47|22396.47
12:29:48|22396.43
12:29:50|22396.43
12:29:50|22395.63
12:29:52|22395.57
12:29:53|22395.3
12:29:54|22395.64
12:29:55|22395.63
12:29:56|22395.63
12:29:57|22395.32
12:29:57|22395.31
12:29:59|22394.82
12:30:00|22395.31
12:30:00|22396.19
12:30:02|22395.31
12:30:02|22395.27
12:30:03|22395.76
12:30:04|22395.68
12:30:05|22396.03
12:30:06|22397.19
12:30:07|22398.14
12:30:08|22398.98
12:30:09|22398.12
12:30:10|22396.58
12:30:11|22396.75
12:30:13|22397.43
12:30:13|22397.88
12:30:14|22397.09
12:30:15|22396.3
12:30:17|22397.35
12:30:17|22397.35
12:30:19|22397.7
12:30:20|22398.07
12:30:21|22396.77
12:30:23|22397.62
12:30:24|22399.52
12:30:24|22398.66
12:30:26|22399.02
12:30:27|22399.04
12:30:28|22399.84
12:30:29|22399.89
12:30:30|22399.89
12:30:32|22399.87
12:30:32|22398.71
12:30:33|22399.95
12:30:34|22400.59
12:30:35|22397.6
12:30:36|22397.42
12:30:37|22396.92
12:30:38|22397.62
12:30:39|22398.23
12:30:40|22397.29
12:30:41|22397.31
12:30:42|22398.6
12:30:43|22398.6
12:30:44|22397.77
12:30:45|22397.46
12:30:46|22397.5
12:30:47|22397.5
12:30:48|22397.68
12:30:49|22398.18
12:30:50|22398.21
12:30:51|22397.86
12:30:52|22397.86
12:30:53|22398.78
12:30:54|22398.78
12:30:55|22398.78
12:30:56|22398.78
12:30:57|22397.92
12:30:58|22397.95
12:30:59|22398.89
12:31:00|22398.4
12:31:01|22398.95
12:31:02|22398.99
12:31:03|22398.31
12:31:04|22398.32
12:31:05|22398.68
12:31:06|22398.56
12:31:07|22396.39
12:31:08|22397.71
12:31:09|22397.85
12:31:10|22397.85
12:31:12|22397.85
12:31:12|22397.85
12:31:13|22399.15
12:31:14|22398.15
12:31:15|22398.19
12:31:16|22398.19
12:31:17|22398.2
12:31:18|22398.2
12:31:19|22398.89
12:31:20|22398.59
12:31:22|22397.63
12:31:23|22397.63
12:31:24|22397.
12:31:25|22397.
12:31:26|22397.
12:31:27|22397.
12:31:28|22398.53
12:31:29|22398.82
12:31:30|22397.48
12:31:31|22400.1
12:31:32|22400.4
12:31:33|22399.59
12:31:34|22399.68
12:31:35|22400.57
12:31:36|22400.44
12:31:37|22401.16
12:31:38|22400.4
12:31:39|22400.2
12:31:41|22400.73
12:31:41|22400.87
12:31:42|22404.25
12:31:43|22404.21
12:31:44|22403.58
12:31:45|22402.44
12:31:46|22402.77
12:31:47|22400.95
12:31:49|22401.22
12:31:49|22400.99
12:31:50|22400.49
12:31:51|22400.79
12:31:52|22401.51
12:31:54|22401.12
12:31:54|22401.09
12:31:56|22401.09
12:31:56|22401.38
12:31:58|22401.93
12:31:59|22401.2
12:32:00|22401.64
12:32:00|22401.96
12:32:02|22401.22
12:32:02|22400.71
12:32:04|22401.59
12:32:04|22401.59
12:32:06|22400.55
12:32:06|22400.55
12:32:07|22400.55
12:32:09|22400.55
12:32:10|22400.55
12:32:11|22401.22
12:32:12|22401.22
12:32:13|22401.39
12:32:14|22401.04
12:32:15|22401.33
12:32:16|22400.49
12:32:16|22400.51
12:32:18|22401.29
12:32:19|22400.47
12:32:19|22401.09
12:32:21|22401.09
12:32:22|22401.29
12:32:23|22401.33
12:32:24|22401.31
12:32:25|22401.05
12:32:26|22401.09
12:32:27|22401.45
12:32:28|22400.55
12:32:29|22400.57
12:32:30|22400.58
12:32:32|22401.06
12:32:33|22401.06
12:32:34|22400.43
12:32:35|22400.42
12:32:36|22400.4
12:32:37|22400.99
12:32:38|22401.2
12:32:39|22401.22
12:32:40|22401.19
12:32:41|22401.19
12:32:42|22401.87
12:32:43|22401.22
12:32:44|22401.22
12:32:45|22400.74
12:32:46|22400.74
12:32:47|22400.74
12:32:48|22401.17
12:32:49|22400.55
12:32:50|22400.53
12:32:51|22401.06
12:32:52|22400.93
12:32:53|22400.93
12:32:54|22400.93
12:32:55|22400.56
12:32:56|22401.15
12:32:57|22400.53
12:32:58|22400.53
12:32:59|22400.28
12:33:00|22400.82
12:33:01|22400.06
12:33:03|22400.78
12:33:03|22400.03
12:33:04|22400.06
12:33:05|22400.05
12:33:06|22400.96
12:33:07|22400.55
12:33:08|22400.5
12:33:09|22400.03
12:33:10|22400.03
12:33:11|22400.78
12:33:12|22400.19
12:33:13|22400.2
12:33:14|22400.2
12:33:15|22400.16
12:33:16|22400.34
12:33:17|22401.6
12:33:18|22401.11
12:33:19|22401.7
12:33:20|22401.1
12:33:21|22400.67
12:33:22|22400.61
12:33:23|22400.62
12:33:25|22400.59
12:33:26|22401.38
12:33:27|22401.42
12:33:28|22400.9
12:33:29|22400.9
12:33:30|22401.03
12:33:31|22400.9
12:33:32|22400.9
12:33:33|22400.12
12:33:34|22400.04
12:33:35|22400.05
12:33:37|22400.6
12:33:37|22400.6
12:33:38|22400.6
12:33:39|22400.24
12:33:40|22400.6
12:33:41|22400.69
12:33:42|22400.
12:33:43|22401.5
12:33:44|22402.04
12:33:45|22401.76
12:33:46|22401.15
12:33:48|22401.98
12:33:48|22402.55
12:33:49|22401.97
12:33:50|22401.98
12:33:52|22402.04
12:33:52|22402.7
12:33:54|22402.8
12:33:55|22401.86
12:33:55|22402.94
12:33:56|22404.15
12:33:58|22404.61
12:33:58|22407.68
12:33:59|22407.66
12:34:00|22407.8
12:34:01|22406.96
12:34:02|22407.07
12:34:04|22408.39
12:34:05|22408.76
12:34:05|22408.8
12:34:07|22408.76
12:34:07|22408.76
12:34:08|22408.93
12:34:10|22408.86
12:34:10|22408.75
12:34:12|22407.48
12:34:12|22407.01
12:34:13|22407.85
12:34:15|22407.09
12:34:15|22407.
12:34:16|22410.15
12:34:18|22410.97
12:34:19|22410.33
12:34:20|22409.27
12:34:21|22408.6
12:34:22|22410.34
12:34:23|22409.04
12:34:24|22409.13
12:34:25|22409.32
12:34:27|22409.45
12:34:27|22408.71
12:34:29|22408.63
12:34:30|22408.47
12:34:31|22407.55
12:34:32|22408.39
12:34:33|22407.26
12:34:34|22408.6
12:34:35|22407.51
12:34:36|22408.6
12:34:37|22408.86
12:34:38|22408.86
12:34:39|22408.72
12:34:40|22407.67
12:34:41|22407.15
12:34:42|22407.15
12:34:43|22408.39
12:34:44|22405.58
12:34:45|22405.05
12:34:46|22405.52
12:34:48|22405.52
12:34:48|22405.52
12:34:49|22404.65
12:34:50|22404.65
12:34:51|22404.58
12:34:52|22405.47
12:34:54|22405.9
12:34:54|22409.06
12:34:55|22409.36
12:34:56|22409.28
12:34:58|22409.39
12:34:58|22409.
12:34:59|22408.46
12:35:00|22408.34
12:35:01|22408.49
12:35:02|22405.95
12:35:03|22407.
12:35:05|22406.23
12:35:05|22406.7
12:35:06|22406.62
12:35:07|22405.92
12:35:09|22406.46
12:35:09|22405.66
12:35:11|22406.25
12:35:11|22405.96
12:35:12|22405.86
12:35:14|22404.52
12:35:14|22405.81
12:35:15|22404.8
12:35:16|22404.29
12:35:17|22402.55
12:35:18|22402.
12:35:20|22401.82
12:35:20|22401.82
12:35:21|22401.97
12:35:22|22402.06
12:35:23|22402.94
12:35:24|22402.23
12:35:26|22402.7
12:35:27|22402.9
12:35:28|22402.91
12:35:29|22403.27
12:35:30|22403.41
12:35:31|22403.54
12:35:32|22404.88
12:35:33|22403.61
12:35:34|22406.76
12:35:35|22406.79
12:35:36|22407.28
12:35:37|22406.23
12:35:38|22407.24
12:35:39|22406.19
12:35:41|22406.78
12:35:42|22406.78
12:35:43|22406.59
12:35:43|22406.81
12:35:45|22409.78
12:35:46|22408.95
12:35:47|22408.02
12:35:48|22407.07
12:35:49|22406.35
12:35:49|22406.35
12:35:51|22407.65
12:35:52|22407.38
12:35:53|22406.83
12:35:53|22406.83
12:35:54|22406.81
12:35:56|22406.64
12:35:57|22406.64
12:35:58|22406.65
12:35:59|22406.45
12:36:00|22406.55
12:36:00|22407.2
12:36:02|22406.57
12:36:03|22406.59
12:36:04|22407.24
12:36:05|22407.62
12:36:05|22407.83
12:36:07|22407.58
12:36:08|22407.09
12:36:09|22407.09
12:36:10|22407.45
12:36:11|22407.36
12:36:11|22407.35
12:36:13|22407.75
12:36:14|22406.91
12:36:15|22407.66
12:36:16|22407.4
12:36:17|22407.4
12:36:18|22406.59
12:36:19|22407.47
12:36:20|22407.47
12:36:22|22406.78
12:36:22|22407.73
12:36:23|22407.99
12:36:24|22407.47
12:36:25|22407.47
12:36:27|22408.41
12:36:27|22406.59
12:36:29|22406.59
12:36:30|22406.59
12:36:31|22407.17
12:36:32|22406.61
12:36:33|22406.18
12:36:34|22406.38
12:36:35|22407.64
12:36:36|22407.58
12:36:37|22407.58
12:36:38|22407.57
12:36:39|22407.
12:36:39|22407.23
12:36:40|22407.23
12:36:42|22407.39
12:36:43|22408.76
12:36:44|22409.04
12:36:44|22408.91
12:36:46|22408.79
12:36:47|22409.24
12:36:48|22409.39
12:36:49|22409.06
12:36:50|22409.55
12:36:51|22409.51
12:36:52|22409.14
12:36:53|22408.74
12:36:54|22409.81
12:36:55|22409.1
12:36:56|22409.
12:36:57|22409.
12:36:58|22409.25
12:36:59|22409.62
12:37:00|22409.61
12:37:01|22409.29
12:37:02|22408.31
12:37:03|22408.21
12:37:04|22409.14
12:37:05|22411.1
12:37:06|22410.8
12:37:07|22410.73
12:37:08|22409.76
12:37:09|22410.71
12:37:10|22410.24
12:37:11|22410.22
12:37:12|22410.25
12:37:13|22409.84
12:37:14|22409.77
12:37:16|22410.67
12:37:16|22409.42
12:37:17|22410.01
12:37:18|22408.28
12:37:19|22409.49
12:37:20|22410.32
12:37:21|22409.14
12:37:22|22409.75
12:37:23|22409.75
12:37:24|22411.1
12:37:25|22411.1
12:37:26|22409.
12:37:27|22409.77
12:37:29|22409.88
12:37:30|22409.88
12:37:30|22409.88
12:37:32|22409.79
12:37:33|22409.79
12:37:34|22409.47
12:37:34|22408.79
12:37:36|22409.5
12:37:38|22409.47
12:37:38|22406.95
12:37:39|22407.
12:37:40|22407.51
12:37:41|22407.73
12:37:42|22407.73
12:37:43|22407.73
12:37:45|22407.52
12:37:45|22406.96
12:37:47|22406.96
12:37:47|22407.3
12:37:49|22406.7
12:37:49|22406.6
12:37:50|22406.6
12:37:52|22406.37
12:37:52|22406.37
12:37:54|22406.
12:37:55|22407.08
12:37:56|22407.07
12:37:57|22407.
12:37:58|22406.57
12:38:00|22407.1
12:38:01|22405.55
12:38:02|22406.66
12:38:03|22407.5
12:38:04|22407.22
12:38:05|22406.97
12:38:06|22407.16
12:38:07|22407.4
12:38:08|22407.53
12:38:09|22406.63
12:38:10|22403.01
12:38:11|22403.71
12:38:12|22402.04
12:38:13|22403.49
12:38:14|22402.59
12:38:15|22403.73
12:38:16|22404.14
12:38:17|22404.14
12:38:18|22403.16
12:38:19|22403.25
12:38:20|22404.61
12:38:21|22403.6
12:38:22|22403.6
12:38:23|22403.62
12:38:24|22403.12
12:38:25|22403.94
12:38:26|22403.88
12:38:27|22403.93
12:38:28|22403.98
12:38:30|22403.98
12:38:30|22403.98
12:38:31|22403.98
12:38:33|22404.
12:38:33|22403.34
12:38:35|22403.6
12:38:36|22403.6
12:38:37|22403.31
12:38:38|22403.31
12:38:38|22403.31
12:38:40|22403.33
12:38:41|22403.24
12:38:42|22402.62
12:38:43|22402.37
12:38:44|22401.5
12:38:45|22403.18
12:38:45|22401.99
12:38:47|22401.99
12:38:48|22403.28
12:38:49|22403.28
12:38:50|22402.55
12:38:51|22403.6
12:38:52|22402.95
12:38:52|22402.95
12:38:54|22402.95
12:38:55|22402.95
12:38:55|22402.88
12:38:57|22402.87
12:38:58|22403.01
12:38:59|22402.96
12:39:00|22403.61
12:39:01|22403.44
12:39:02|22403.46
12:39:03|22403.82
12:39:04|22403.32
12:39:05|22402.71
12:39:06|22402.71
12:39:07|22403.53
12:39:08|22403.86
12:39:09|22403.86
12:39:10|22403.21
12:39:11|22403.21
12:39:12|22403.21
12:39:13|22403.21
12:39:14|22403.14
12:39:15|22403.14
12:39:16|22403.68
12:39:17|22403.68
12:39:18|22404.84
12:39:19|22404.63
12:39:20|22404.46
12:39:21|22403.55
12:39:22|22403.97
12:39:23|22403.95
12:39:24|22403.23
12:39:25|22403.69
12:39:26|22403.62
12:39:27|22403.95
12:39:28|22403.52
12:39:29|22403.87
12:39:30|22403.61
12:39:32|22402.49
12:39:33|22403.12
12:39:34|22402.83
12:39:35|22402.55
12:39:35|22402.55
12:39:37|22402.84
12:39:37|22403.25
12:39:39|22403.15
12:39:40|22402.9
12:39:41|22402.9
12:39:42|22403.6
12:39:43|22403.54
12:39:44|22403.63
12:39:45|22403.78
12:39:46|22405.2
12:39:47|22404.69
12:39:48|22404.69
12:39:49|22404.76
12:39:50|22404.95
12:39:51|22405.16
12:39:52|22405.14
12:39:53|22404.73
12:39:54|22404.73
12:39:55|22408.34
12:39:56|22408.73
12:39:57|22408.19
12:39:58|22408.27
12:39:59|22408.62
12:40:00|22408.62
12:40:01|22408.95
12:40:02|22409.21
12:40:04|22407.95
12:40:04|22407.01
12:40:05|22406.99
12:40:06|22406.99
12:40:07|22408.27
12:40:08|22408.39
12:40:09|22408.
12:40:10|22408.61
12:40:11|22406.01
12:40:12|22407.27
12:40:13|22406.71
12:40:14|22406.19
12:40:15|22406.13
12:40:16|22406.52
12:40:17|22406.5
12:40:18|22406.56
12:40:19|22406.16
12:40:20|22406.47
12:40:21|22403.76
12:40:22|22404.3
12:40:23|22405.18
12:40:24|22405.31
12:40:25|22404.3
12:40:26|22404.19
12:40:27|22405.42
12:40:28|22405.46
12:40:29|22405.46
12:40:31|22405.57
12:40:32|22405.57
12:40:33|22404.82
12:40:34|22404.85
12:40:35|22405.56
12:40:36|22405.57
12:40:37|22405.49
12:40:38|22405.49
12:40:39|22404.39
12:40:40|22404.62
12:40:41|22404.62
12:40:42|22405.54
12:40:43|22405.56
12:40:44|22405.57
12:40:45|22405.57
12:40:46|22404.86
12:40:47|22404.32
12:40:47|22405.07
12:40:48|22405.07
12:40:50|22406.
12:40:51|22405.19
12:40:52|22405.12
12:40:52|22406.07
12:40:54|22406.22
12:40:55|22406.94
12:40:56|22406.94
12:40:57|22409.79
12:40:58|22408.88
12:40:59|22408.02
12:41:00|22408.03
12:41:01|22408.8
12:41:02|22408.15
12:41:03|22408.67
12:41:04|22408.61
12:41:05|22408.63
12:41:06|22408.32
12:41:07|22408.37
12:41:08|22407.53
12:41:09|22407.53
12:41:10|22407.55
12:41:11|22407.55
12:41:12|22407.55
12:41:13|22408.
12:41:14|22408.
12:41:15|22407.03
12:41:16|22408.17
12:41:17|22408.17
12:41:18|22408.3
12:41:19|22408.3
12:41:20|22408.23
12:41:21|22408.62
12:41:22|22407.16
12:41:23|22407.42
12:41:24|22406.54
12:41:25|22406.2
12:41:26|22406.24
12:41:27|22406.24
12:41:28|22407.23
12:41:29|22407.21
12:41:30|22407.21
12:41:31|22406.21
12:41:33|22406.07
12:41:34|22406.92
12:41:35|22406.83
12:41:36|22405.81
12:41:36|22405.81
12:41:38|22405.79
12:41:39|22405.81
12:41:39|22405.79
12:41:41|22406.22
12:41:42|22405.5
12:41:42|22406.22
12:41:44|22406.22
12:41:45|22405.9
12:41:46|22405.87
12:41:47|22404.99
12:41:48|22405.48
12:41:48|22406.1
12:41:50|22406.08
12:41:51|22406.04
12:41:52|22406.15
12:41:52|22405.36
12:41:54|22405.36
12:41:55|22405.36
12:41:56|22405.36
12:41:57|22404.98
12:41:58|22404.98
12:41:59|22405.55
12:42:00|22405.56
12:42:01|22404.79
12:42:02|22406.35
12:42:03|22406.35
12:42:04|22405.65
12:42:05|22406.27
12:42:06|22405.36
12:42:07|22405.36
12:42:08|22405.43
12:42:09|22405.45
12:42:10|22405.49
12:42:11|22405.15
12:42:12|22405.57
12:42:13|22405.57
12:42:14|22406.46
12:42:15|22406.78
12:42:16|22406.51
12:42:17|22406.04
12:42:18|22406.69
12:42:19|22407.23
12:42:20|22407.27
12:42:21|22407.25
12:42:22|22407.25
12:42:23|22405.91
12:42:24|22404.89
12:42:25|22404.75
12:42:26|22404.75
12:42:27|22405.61
12:42:28|22405.
12:42:29|22405.74
12:42:30|22405.
12:42:31|22405.
12:42:32|22404.58
12:42:33|22404.49
12:42:34|22404.49
12:42:35|22404.49
12:42:36|22404.49
12:42:38|22404.49
12:42:39|22404.49
12:42:39|22405.93
12:42:41|22405.93
12:42:42|22405.93
12:42:42|22405.89
12:42:44|22406.04
12:42:44|22406.04
12:42:45|22405.78
12:42:46|22405.78
12:42:48|22405.8
12:42:49|22405.8
12:42:49|22405.81
12:42:51|22405.81
12:42:52|22405.52
12:42:52|22405.52
12:42:53|22404.69
12:42:54|22404.49
12:42:56|22404.49
12:42:57|22404.64
12:42:58|22404.66
12:42:58|22405.33
12:43:00|22402.63
12:43:01|22402.64
12:43:02|22403.43
12:43:02|22403.28
12:43:04|22403.99
12:43:05|22403.62
12:43:06|22404.17
12:43:07|22403.38
12:43:08|22403.82
12:43:09|22403.84
12:43:10|22403.3
12:43:11|22406.23
12:43:12|22406.57
12:43:13|22406.35
12:43:14|22404.94
12:43:15|22405.55
12:43:16|22404.52
12:43:17|22405.2
12:43:18|22404.27
12:43:19|22404.37
12:43:20|22403.48
12:43:21|22403.48
12:43:22|22404.12
12:43:23|22403.4
12:43:24|22403.32
12:43:25|22403.73
12:43:26|22403.89
12:43:27|22403.89
12:43:28|22404.15
12:43:29|22404.44
12:43:30|22403.72
12:43:31|22403.72
12:43:32|22404.61
12:43:33|22404.49
12:43:35|22403.72
12:43:35|22403.72
12:43:36|22403.72
12:43:37|22403.86
12:43:38|22403.69
12:43:39|22404.54
12:43:40|22403.43
12:43:41|22403.48
12:43:42|22403.71
12:43:43|22403.
12:43:44|22403.35
12:43:45|22403.73
12:43:46|22403.13
12:43:47|22403.77
12:43:48|22403.77
12:43:50|22403.77
12:43:50|22403.91
12:43:51|22403.21
12:43:53|22403.21
12:43:53|22403.21
12:43:54|22403.21
12:43:56|22405.36
12:43:57|22404.84
12:43:57|22404.84
12:43:58|22405.81
12:44:00|22405.81
12:44:01|22404.92
12:44:02|22405.07
12:44:02|22405.07
12:44:03|22405.07
12:44:04|22407.
12:44:05|22408.17
12:44:07|22409.98
12:44:07|22410.83
12:44:09|22410.47
12:44:09|22408.8
12:44:11|22408.34
12:44:12|22408.83
12:44:12|22408.83
12:44:13|22408.3
12:44:15|22409.
12:44:15|22408.57
12:44:16|22408.94
12:44:17|22413.05
12:44:18|22412.16
12:44:20|22413.47
12:44:20|22411.77
12:44:22|22412.49
12:44:22|22412.53
12:44:23|22412.95
12:44:24|22412.95
12:44:25|22412.95
12:44:26|22412.36
12:44:27|22412.36
12:44:29|22411.77
12:44:29|22410.36
12:44:30|22411.38
12:44:31|22410.8
12:44:32|22410.8
12:44:34|22411.36
12:44:35|22412.82
12:44:36|22411.62
12:44:37|22411.59
12:44:38|22410.87
12:44:40|22410.88
12:44:40|22411.78
12:44:41|22411.76
12:44:42|22411.7
12:44:43|22411.99
12:44:44|22412.79
12:44:46|22411.93
12:44:46|22409.44
12:44:47|22409.45
12:44:48|22409.94
12:44:49|22409.94
12:44:50|22409.07
12:44:51|22409.45
12:44:52|22410.64
12:44:53|22410.64
12:44:54|22410.09
12:44:56|22410.28
12:44:56|22410.16
12:44:57|22410.56
12:44:58|22410.87
12:44:59|22410.2
12:45:01|22410.68
12:45:01|22410.22
12:45:02|22410.2
12:45:03|22410.2
12:45:04|22409.46
12:45:05|22409.46
12:45:06|22409.8
12:45:07|22409.38
12:45:08|22409.31
12:45:09|22408.97
12:45:10|22408.28
12:45:11|22408.89
12:45:12|22408.99
12:45:13|22409.21
12:45:14|22409.19
12:45:15|22408.51
12:45:16|22409.19
12:45:17|22408.57
12:45:18|22408.57
12:45:19|22408.59
12:45:20|22408.59
12:45:21|22408.66
12:45:22|22408.67
12:45:23|22408.72
12:45:24|22408.81
12:45:25|22408.49
12:45:27|22408.77
12:45:27|22408.62
12:45:28|22409.12
12:45:29|22408.45
12:45:30|22408.45
12:45:31|22409.17
12:45:33|22409.34
12:45:33|22410.41
12:45:34|22410.63
12:45:35|22410.63
12:45:37|22409.99
12:45:38|22409.95
12:45:39|22409.95
12:45:40|22409.79
12:45:41|22409.95
12:45:42|22409.19
12:45:43|22409.19
12:45:44|22409.19
12:45:45|22409.19
12:45:46|22409.24
12:45:47|22409.27
12:45:48|22409.27
12:45:49|22410.83
12:45:50|22410.43
12:45:51|22410.89
12:45:52|22410.24
12:45:53|22409.66
12:45:54|22410.02
12:45:55|22408.87
12:45:56|22409.76
12:45:57|22409.89
12:45:58|22409.91
12:45:59|22409.91
12:46:00|22409.6
12:46:01|22408.84
12:46:02|22409.84
12:46:03|22408.89
12:46:04|22409.41
12:46:05|22409.
12:46:06|22409.28
12:46:07|22409.36
12:46:08|22409.36
12:46:09|22409.36
12:46:10|22410.04
12:46:11|22410.04
12:46:12|22410.
12:46:13|22409.22
12:46:14|22409.02
12:46:15|22409.04
12:46:16|22408.2
12:46:17|22405.27
12:46:18|22405.64
12:46:19|22406.56
12:46:20|22406.
12:46:21|22406.
12:46:22|22405.78
12:46:23|22405.03
12:46:24|22405.03
12:46:25|22405.54
12:46:26|22406.
12:46:27|22406.3
12:46:28|22405.5
12:46:29|22406.27
12:46:30|22406.27
12:46:31|22406.27
12:46:32|22407.16
12:46:33|22407.24
12:46:34|22406.59
12:46:35|22407.25
12:46:36|22407.02
12:46:38|22406.91
12:46:39|22406.69
12:46:40|22406.69
12:46:41|22406.52
12:46:42|22406.88
12:46:43|22406.88
12:46:44|22406.88
12:46:46|22406.2
12:46:46|22406.2
12:46:47|22406.97
12:46:48|22406.
12:46:50|22405.56
12:46:51|22406.23
12:46:52|22406.45
12:46:53|22405.98
12:46:54|22405.98
12:46:55|22405.7
12:46:56|22405.7
12:46:57|22406.28
12:46:58|22405.34
12:46:59|22406.55
12:47:00|22406.21
12:47:01|22406.21
12:47:02|22406.21
12:47:03|22406.08
12:47:04|22406.08
12:47:05|22406.08
12:47:06|22407.32
12:47:07|22408.99
12:47:08|22410.1
12:47:09|22409.86
12:47:10|22409.73
12:47:11|22409.73
12:47:12|22409.73
12:47:13|22409.69
12:47:14|22409.69
12:47:15|22409.69
12:47:16|22408.76
12:47:17|22409.
12:47:18|22409.
12:47:19|22409.
12:47:20|22409.
12:47:21|22409.29
12:47:22|22409.
12:47:24|22409.
12:47:24|22411.84
12:47:25|22413.
12:47:26|22411.62
12:47:27|22412.36
12:47:28|22411.89
12:47:29|22412.38
12:47:30|22411.78
12:47:32|22412.37
12:47:33|22412.37
12:47:33|22412.29
12:47:36|22411.81
12:47:37|22412.9
12:47:38|22412.42
12:47:39|22412.42
12:47:40|22412.32
12:47:42|22413.78
12:47:42|22415.
12:47:44|22414.62
12:47:45|22414.48
12:47:46|22414.03
12:47:47|22414.97
12:47:48|22414.74
12:47:49|22414.25
12:47:50|22415.01
12:47:51|22415.01
12:47:53|22414.26
12:47:53|22414.26
12:47:54|22414.9
12:47:55|22414.86
12:47:56|22414.84
12:47:57|22414.84
12:47:58|22414.16
12:47:59|22414.08
12:48:00|22414.64
12:48:01|22414.67
12:48:03|22414.37
12:48:04|22414.36
12:48:05|22414.68
12:48:06|22414.1
12:48:07|22414.62
12:48:08|22414.13
12:48:09|22414.41
12:48:09|22414.35
12:48:11|22415.24
12:48:12|22415.17
12:48:13|22415.17
12:48:14|22414.28
12:48:15|22414.62
12:48:16|22414.54
12:48:16|22414.91
12:48:17|22414.91
12:48:19|22415.07
12:48:19|22415.05
12:48:20|22414.35
12:48:22|22414.3
12:48:23|22415.6
12:48:24|22414.93
12:48:25|22415.35
12:48:26|22415.36
12:48:26|22411.89
12:48:28|22413.57
12:48:28|22413.55
12:48:30|22409.77
12:48:31|22409.4
12:48:32|22409.45
12:48:33|22409.5
12:48:34|22410.25
12:48:35|22410.93
12:48:36|22410.28
12:48:37|22410.3
12:48:37|22410.32
12:48:39|22410.59
12:48:41|22410.53
12:48:42|22411.99
12:48:43|22411.53
12:48:44|22411.53
12:48:45|22413.8
12:48:46|22414.24
12:48:47|22413.73
12:48:48|22410.32
12:48:49|22410.48
12:48:50|22410.48
12:48:51|22411.78
12:48:52|22411.78
12:48:53|22411.27
12:48:54|22410.8
12:48:55|22410.8
12:48:56|22412.1
12:48:57|22413.16
12:48:58|22412.18
12:48:59|22412.18
12:49:00|22412.37
12:49:01|22412.18
12:49:02|22412.18
12:49:04|22412.15
12:49:04|22412.15
12:49:05|22412.51
12:49:06|22412.46
12:49:08|22412.46
12:49:09|22411.95
12:49:10|22412.57
12:49:10|22412.5
12:49:12|22412.5
12:49:12|22412.28
12:49:14|22412.31
12:49:14|22411.6
12:49:16|22411.43
12:49:17|22409.81
12:49:18|22409.81
12:49:18|22409.94
12:49:20|22410.47
12:49:21|22409.98
12:49:22|22410.23
12:49:23|22411.55
12:49:24|22411.57
12:49:25|22411.14
12:49:26|22411.67
12:49:27|22411.21
12:49:27|22410.38
12:49:29|22410.82
12:49:30|22410.82
12:49:31|22410.33
12:49:32|22410.27
12:49:33|22410.27
12:49:33|22409.18
12:49:35|22403.37
12:49:35|22401.12
12:49:36|22400.83
12:49:38|22400.95
12:49:38|22402.32
12:49:40|22401.25
12:49:41|22401.86
12:49:42|22402.25
12:49:43|22402.12
12:49:44|22402.12
12:49:45|22402.15
12:49:46|22402.89
12:49:47|22402.38
12:49:48|22402.91
12:49:49|22402.62
12:49:50|22402.64
12:49:51|22403.17
12:49:52|22402.43
12:49:53|22403.73
12:49:54|22404.56
12:49:55|22404.56
12:49:56|22403.06
12:49:57|22403.6
12:49:58|22401.97
12:49:59|22402.39
12:50:00|22402.02
12:50:02|22401.6
12:50:03|22403.43
12:50:03|22402.96
12:50:05|22403.01
12:50:06|22401.93
12:50:06|22401.98
12:50:08|22401.88
12:50:09|22401.46
12:50:10|22400.66
12:50:11|22400.47
12:50:11|22400.
12:50:13|22400.84
12:50:13|22400.08
12:50:15|22400.15
12:50:16|22400.18
12:50:16|22400.69
12:50:18|22400.93
12:50:19|22401.18
12:50:19|22401.81
12:50:21|22401.02
12:50:22|22401.06
12:50:22|22400.3
12:50:24|22401.32
12:50:25|22401.32
12:50:26|22400.77
12:50:27|22401.82
12:50:28|22401.11
12:50:28|22401.32
12:50:30|22401.32
12:50:30|22401.1
12:50:31|22401.1
12:50:33|22401.85
12:50:33|22407.34
12:50:35|22409.33
12:50:36|22409.38
12:50:37|22408.29
12:50:38|22408.03
12:50:38|22407.58
12:50:40|22408.14
12:50:41|22407.6
12:50:43|22402.87
12:50:43|22402.44
12:50:44|22402.89
12:50:45|22401.6
12:50:46|22401.7
12:50:47|22401.87
12:50:48|22402.2
12:50:49|22402.07
12:50:50|22402.13
12:50:51|22403.29
12:50:52|22402.14
12:50:53|22403.
12:50:54|22403.16
12:50:55|22402.26
12:50:56|22402.76
12:50:57|22403.14
12:50:58|22402.3
12:50:59|22402.3
12:51:00|22402.86
12:51:02|22402.49
12:51:02|22402.82
12:51:03|22403.5
12:51:04|22403.52
12:51:05|22403.09
12:51:07|22402.73
12:51:07|22402.73
12:51:08|22403.22
12:51:09|22403.35
12:51:10|22403.59
12:51:11|22404.57
12:51:12|22404.6
12:51:13|22404.6
12:51:14|22404.6
12:51:15|22402.94
12:51:16|22403.65
12:51:17|22403.65
12:51:18|22403.65
12:51:19|22403.64
12:51:20|22404.03
12:51:21|22404.15
12:51:23|22404.01
12:51:24|22404.04
12:51:25|22405.45
12:51:25|22405.45
12:51:26|22404.75
12:51:27|22406.21
12:51:28|22405.55
12:51:30|22405.59
12:51:30|22405.61
12:51:31|22406.27
12:51:32|22405.94
12:51:34|22405.64
12:51:34|22405.6
12:51:35|22406.3
12:51:36|22405.69
12:51:37|22406.03
12:51:39|22406.03
12:51:39|22406.03
12:51:40|22406.16
12:51:41|22406.16
12:51:43|22405.68
12:51:44|22405.84
12:51:45|22406.29
12:51:46|22406.29
12:51:48|22406.29
12:51:48|22406.16
12:51:50|22406.16
12:51:50|22405.22
12:51:52|22405.99
12:51:52|22405.99
12:51:53|22405.21
12:51:54|22405.21
12:51:55|22405.99
12:51:57|22406.08
12:51:57|22405.22
12:51:58|22406.09
12:51:59|22406.21
12:52:00|22406.21
12:52:02|22406.74
12:52:02|22408.34
12:52:03|22417.74
12:52:04|22417.85
12:52:06|22417.36
12:52:07|22417.19
12:52:08|22417.43
12:52:08|22418.6
12:52:09|22417.54
12:52:10|22416.85
12:52:12|22417.46
12:52:12|22417.46
12:52:14|22417.
12:52:15|22416.86
12:52:15|22417.41
12:52:17|22416.73
12:52:18|22416.45
12:52:19|22416.64
12:52:19|22416.89
12:52:21|22416.45
12:52:22|22417.11
12:52:22|22416.9
12:52:23|22416.92
12:52:25|22417.15
12:52:25|22418.54
12:52:26|22418.34
12:52:28|22418.09
12:52:28|22417.33
12:52:29|22418.47
12:52:31|22418.08
12:52:31|22416.61
12:52:33|22417.7
12:52:33|22417.08
12:52:35|22419.4
12:52:36|22418.84
12:52:36|22418.4
12:52:38|22418.34
12:52:39|22418.27
12:52:40|22418.28
12:52:41|22418.88
12:52:42|22418.48
12:52:43|22420.3
12:52:45|22418.72
12:52:46|22419.
12:52:47|22419.42
12:52:48|22418.67
12:52:48|22419.05
12:52:50|22419.66
12:52:51|22419.45
12:52:52|22419.22
12:52:53|22419.71
12:52:54|22418.75
12:52:56|22418.88
12:52:56|22418.17
12:52:57|22412.96
12:52:58|22409.86
12:52:59|22410.04
12:53:01|22409.81
12:53:02|22408.97
12:53:03|22409.74
12:53:04|22410.04
12:53:05|22409.98
12:53:06|22410.19
12:53:07|22410.75
12:53:08|22412.02
12:53:09|22412.03
12:53:10|22411.31
12:53:12|22411.26
12:53:12|22410.15
12:53:13|22410.48
12:53:14|22410.74
12:53:15|22412.47
12:53:16|22412.67
12:53:17|22410.88
12:53:18|22411.19
12:53:19|22411.17
12:53:20|22411.17
12:53:22|22412.9
12:53:23|22413.59
12:53:23|22413.55
12:53:25|22412.8
12:53:26|22413.13
12:53:27|22412.39
12:53:28|22412.93
12:53:29|22413.69
12:53:30|22412.54
12:53:31|22413.34
12:53:32|22413.32
12:53:33|22412.18
12:53:34|22412.09
12:53:35|22413.
12:53:36|22413.
12:53:37|22413.
12:53:38|22413.
12:53:39|22412.17
12:53:40|22412.17
12:53:41|22412.85
12:53:41|22412.91
12:53:42|22413.36
12:53:44|22414.22
12:53:46|22413.91
12:53:46|22413.73
12:53:48|22415.
12:53:49|22416.06
12:53:50|22419.26
12:53:51|22419.24
12:53:52|22418.5
12:53:53|22419.25
12:53:54|22417.64
12:53:55|22418.27
12:53:56|22417.49
12:53:57|22416.84
12:53:58|22417.03
12:53:59|22417.03
12:54:00|22417.03
12:54:03|22417.64
12:54:04|22417.57
12:54:05|22418.41
12:54:05|22418.28
12:54:07|22417.68
12:54:07|22418.7
12:54:09|22418.02
12:54:10|22418.01
12:54:11|22418.31
12:54:12|22417.64
12:54:13|22416.9
12:54:13|22419.2
12:54:14|22417.96
12:54:16|22418.09
12:54:17|22418.33
12:54:18|22417.76
12:54:18|22418.91
12:54:20|22416.94
12:54:21|22417.8
12:54:22|22420.18
12:54:23|22421.67
12:54:24|22420.59
12:54:24|22420.13
12:54:26|22421.5
12:54:26|22420.86
12:54:28|22420.8
12:54:29|22420.71
12:54:30|22420.13
12:54:30|22421.64
12:54:32|22421.51
12:54:33|22421.15
12:54:34|22420.4
12:54:35|22420.43
12:54:36|22420.52
12:54:36|22418.74
12:54:38|22417.23
12:54:39|22417.59
12:54:40|22417.27
12:54:41|22418.6
12:54:41|22418.3
12:54:43|22418.97
12:54:44|22418.65
12:54:45|22417.73
12:54:46|22418.47
12:54:48|22418.46
12:54:49|22418.05
12:54:50|22417.83
12:54:51|22418.07
12:54:52|22417.43
12:54:53|22417.37
12:54:54|22418.36
12:54:55|22417.55
12:54:56|22417.74
12:54:57|22417.74
12:54:58|22417.52
12:54:59|22417.11
12:55:00|22414.1
12:55:01|22411.64
12:55:02|22408.1
12:55:03|22409.16
12:55:04|22408.26
12:55:05|22410.84
12:55:06|22411.94
12:55:07|22412.15
12:55:08|22412.16
12:55:09|22412.44
12:55:10|22410.51
12:55:11|22410.51
12:55:12|22410.84
12:55:13|22411.98
12:55:14|22411.9
12:55:15|22410.87
12:55:16|22411.21
12:55:17|22409.84
12:55:18|22411.2
12:55:19|22410.63
12:55:21|22411.04
12:55:21|22411.04
12:55:22|22411.22
12:55:23|22411.22
12:55:24|22417.83
12:55:25|22418.66
12:55:26|22415.31
12:55:27|22415.98
12:55:28|22415.52
12:55:29|22416.63
12:55:30|22416.25
12:55:31|22415.04
12:55:32|22414.7
12:55:33|22414.09
12:55:34|22414.82
12:55:35|22412.26
12:55:36|22413.43
12:55:37|22413.43
12:55:38|22413.13
12:55:39|22414.01
12:55:40|22416.91
12:55:41|22416.76
12:55:42|22415.35
12:55:43|22415.67
12:55:44|22415.79
12:55:46|22415.15
12:55:47|22415.24
12:55:48|22415.66
12:55:49|22416.77
12:55:50|22416.75
12:55:51|22417.07
12:55:52|22417.51
12:55:53|22417.05
12:55:54|22416.81
12:55:55|22417.12
12:55:56|22417.5
12:55:57|22417.09
12:55:58|22417.05
12:55:59|22417.09
12:56:00|22416.7
12:56:01|22415.59
12:56:02|22415.6
12:56:03|22418.59
12:56:04|22417.63
12:56:05|22418.58
12:56:06|22418.56
12:56:07|22419.22
12:56:09|22421.72
12:56:09|22421.86
12:56:10|22421.56
12:56:11|22420.79
12:56:13|22419.66
12:56:14|22421.59
12:56:15|22422.24
12:56:15|22422.7
12:56:17|22422.17
12:56:18|22424.12
12:56:18|22425.4
12:56:19|22424.75
12:56:21|22424.
12:56:22|22423.89
12:56:23|22423.86
12:56:23|22423.94
12:56:24|22424.69
12:56:26|22423.08
12:56:26|22425.57
12:56:28|22425.09
12:56:29|22424.88
12:56:30|22424.85
12:56:31|22424.79
12:56:32|22422.78
12:56:33|22422.7
12:56:34|22421.72
12:56:35|22422.05
12:56:36|22422.7
12:56:37|22422.06
12:56:38|22422.06
12:56:39|22422.7
12:56:40|22422.44
12:56:41|22423.45
12:56:42|22423.93
12:56:43|22423.87
12:56:44|22424.46
12:56:45|22424.46
12:56:47|22422.53
12:56:48|22420.9
12:56:49|22421.09
12:56:50|22421.12
12:56:51|22421.51
12:56:52|22422.09
12:56:53|22422.33
12:56:54|22421.81
12:56:55|22423.25
12:56:56|22425.4
12:56:57|22425.4
12:56:59|22425.13
12:56:59|22422.9
12:57:00|22422.61
12:57:01|22422.61
12:57:02|22423.21
12:57:03|22425.07
12:57:04|22424.33
12:57:05|22424.52
12:57:06|22425.85
12:57:07|22424.61
12:57:08|22424.34
12:57:09|22424.78
12:57:10|22424.02
12:57:11|22424.77
12:57:12|22424.77
12:57:13|22424.41
12:57:14|22424.42
12:57:16|22425.16
12:57:16|22424.37
12:57:17|22424.72
12:57:19|22425.16
12:57:20|22425.95
12:57:21|22425.91
12:57:21|22425.91
12:57:22|22424.47
12:57:24|22426.12
12:57:24|22425.44
12:57:26|22426.21
12:57:27|22425.7
12:57:27|22429.71
12:57:28|22428.89
12:57:29|22428.03
12:57:30|22428.36
12:57:31|22429.33
12:57:32|22429.37
12:57:33|22431.34
12:57:35|22430.7
12:57:35|22431.08
12:57:36|22436.17
12:57:37|22435.25
12:57:38|22436.32
12:57:39|22436.87
12:57:40|22436.68
12:57:42|22438.74
12:57:42|22438.33
12:57:43|22440.25
12:57:44|22438.87
12:57:45|22437.91
12:57:47|22439.35
12:57:48|22441.33
12:57:49|22444.12
12:57:50|22443.75
12:57:51|22445.01
12:57:52|22440.88
12:57:53|22439.66
12:57:54|22435.25
12:57:55|22435.97
12:57:56|22434.34
12:57:57|22435.18
12:57:58|22434.73
12:57:59|22434.71
12:58:00|22434.46
12:58:01|22433.9
12:58:03|22427.49
12:58:03|22428.59
12:58:04|22430.
12:58:05|22428.88
12:58:06|22430.
12:58:07|22429.43
12:58:08|22426.24
12:58:09|22424.13
12:58:10|22423.6
12:58:11|22424.13
12:58:12|22423.18
12:58:13|22428.09
12:58:14|22428.17
12:58:15|22427.06
12:58:16|22423.12
12:58:17|22420.56
12:58:18|22421.51
12:58:19|22420.96
12:58:20|22421.14
12:58:21|22420.21
12:58:22|22420.58
12:58:23|22420.13
12:58:24|22423.27
12:58:25|22422.76
12:58:26|22422.93
12:58:27|22422.18
12:58:28|22424.47
12:58:30|22421.44
12:58:30|22423.24
12:58:31|22423.86
12:58:32|22423.43
12:58:33|22423.51
12:58:34|22423.
12:58:35|22423.
12:58:36|22422.92
12:58:37|22423.84
12:58:38|22423.84
12:58:39|22423.8
12:58:41|22423.54
12:58:41|22423.58
12:58:42|22423.83
12:58:43|22423.56
12:58:45|22424.35
12:58:45|22423.95
12:58:47|22422.93
12:58:47|22423.7
12:58:49|22426.9
12:58:50|22426.49
12:58:51|22427.19
12:58:52|22425.77
12:58:53|22426.47
12:58:54|22427.02
12:58:55|22426.87
12:58:56|22426.87
12:58:57|22426.
12:58:58|22427.56
12:58:59|22425.89
12:59:00|22425.72
12:59:01|22424.89
12:59:02|22426.84
12:59:03|22426.22
12:59:04|22427.4
12:59:05|22426.45
12:59:06|22426.05
12:59:07|22425.91
12:59:08|22426.26
12:59:09|22426.26
12:59:10|22426.09
12:59:11|22426.77
12:59:13|22427.49
12:59:13|22427.
12:59:14|22425.95
12:59:15|22425.95
12:59:16|22425.27
12:59:17|22423.43
12:59:18|22424.57
12:59:19|22424.45
12:59:20|22423.29
12:59:21|22422.68
12:59:22|22422.91
12:59:23|22423.06
12:59:24|22422.99
12:59:25|22423.69
12:59:26|22423.67
12:59:27|22423.91
12:59:29|22423.9
12:59:29|22423.02
12:59:30|22423.02
12:59:31|22422.93
12:59:32|22422.58
12:59:34|22423.2
12:59:34|22422.17
12:59:35|22423.53
12:59:36|22423.03
12:59:38|22424.26
12:59:39|22424.4
12:59:39|22424.42
12:59:41|22425.9
12:59:42|22426.15
12:59:42|22423.
12:59:43|22423.69
12:59:44|22423.9
12:59:45|22421.55
12:59:47|22423.93
12:59:47|22423.93
12:59:48|22423.93
12:59:50|22423.03
12:59:52|22423.
12:59:52|22422.38
12:59:53|22422.38
12:59:54|22422.38
12:59:56|22422.38
12:59:56|22422.62
12:59:57|22423.83
12:59:58|22423.83
12:59:59|22423.13
13:00:01|22423.66
13:00:01|22423.71
13:00:02|22427.87
13:00:04|22426.07
13:00:05|22424.52
13:00:06|22424.57
13:00:07|22424.54
13:00:08|22424.96
13:00:09|22424.29
13:00:10|22423.44
13:00:11|22424.47
13:00:12|22424.73
13:00:13|22424.39
13:00:14|22423.04
13:00:15|22425.52
13:00:16|22425.4
13:00:17|22425.
13:00:18|22425.98
13:00:19|22425.98
13:00:20|22425.33
13:00:20|22425.85
13:00:22|22426.06
13:00:23|22427.99
13:00:24|22429.25
13:00:25|22430.61
13:00:25|22429.01
13:00:27|22429.94
13:00:28|22429.88
13:00:29|22428.01
13:00:30|22429.19
13:00:31|22429.91
13:00:32|22430.32
13:00:33|22433.16
13:00:34|22432.45
13:00:35|22431.16
13:00:36|22431.78
13:00:37|22431.12
13:00:38|22429.6
13:00:39|22431.27
13:00:40|22431.64
13:00:40|22431.64
13:00:42|22429.86
13:00:42|22429.65
13:00:44|22429.7
13:00:45|22432.71
13:00:46|22431.62
13:00:47|22432.54
13:00:48|22431.87
13:00:49|22431.87
13:00:49|22431.86
13:00:51|22430.58
13:00:53|22430.
13:00:54|22429.64
13:00:54|22429.8
13:00:55|22431.
13:00:57|22432.19
13:00:57|22430.9
13:00:59|22431.21
13:01:00|22431.21
13:01:00|22430.65
13:01:01|22431.65
13:01:03|22431.87
13:01:04|22432.86
13:01:04|22431.9
13:01:06|22433.17
13:01:07|22433.
13:01:08|22433.
13:01:08|22432.95
13:01:09|22430.26
13:01:10|22430.26
13:01:11|22431.02
13:01:12|22431.07
13:01:14|22429.29
13:01:15|22431.87
13:01:16|22431.86
13:01:17|22431.41
13:01:17|22430.84
13:01:19|22431.88
13:01:20|22432.61
13:01:21|22433.
13:01:22|22431.79
13:01:23|22432.86
13:01:24|22431.9
13:01:25|22431.97
13:01:26|22432.71
13:01:27|22433.
13:01:28|22432.17
13:01:29|22432.65
13:01:30|22432.65
13:01:31|22430.73
13:01:32|22431.78
13:01:33|22432.01
13:01:34|22431.25
13:01:35|22432.2
13:01:36|22431.58
13:01:37|22431.21
13:01:38|22431.21
13:01:39|22431.21
13:01:40|22431.21
13:01:41|22431.19
13:01:42|22432.5
13:01:43|22432.45
13:01:44|22431.97
13:01:45|22432.17
13:01:46|22431.3
13:01:47|22432.03
13:01:48|22432.08
13:01:49|22431.6
13:01:50|22431.58
13:01:51|22431.59
13:01:53|22431.59
13:01:54|22431.61
13:01:55|22431.82
13:01:56|22431.7
13:01:57|22430.78
13:01:58|22431.53
13:01:59|22431.25
13:02:00|22431.21
13:02:01|22431.6
13:02:02|22431.48
13:02:03|22431.21
13:02:04|22431.72
13:02:05|22430.62
13:02:07|22430.38
13:02:07|22431.09
13:02:08|22430.05
13:02:09|22430.78
13:02:10|22430.24
13:02:11|22431.64
13:02:12|22431.19
13:02:13|22431.19
13:02:15|22432.23
13:02:15|22432.39
13:02:16|22431.94
13:02:17|22432.45
13:02:18|22431.62
13:02:20|22431.9
13:02:20|22431.9
13:02:21|22431.9
13:02:22|22432.86
13:02:23|22433.02
13:02:25|22433.23
13:02:25|22433.2
13:02:26|22433.2
13:02:27|22433.6
13:02:28|22432.49
13:02:29|22431.73
13:02:31|22431.73
13:02:31|22432.45
13:02:32|22431.6
13:02:33|22432.08
13:02:34|22431.18
13:02:35|22428.55
13:02:36|22428.27
13:02:37|22427.14
13:02:38|22427.06
13:02:39|22426.46
13:02:40|22426.58
13:02:42|22426.14
13:02:43|22427.24
13:02:44|22427.25
13:02:45|22426.52
13:02:46|22425.74
13:02:48|22425.72
13:02:48|22431.42
13:02:49|22432.26
13:02:50|22431.99
13:02:51|22431.87
13:02:53|22431.53
13:02:54|22432.42
13:02:56|22432.7
13:02:56|22431.93
13:02:58|22432.46
13:02:59|22431.72
13:03:00|22432.47
13:03:01|22431.53
13:03:02|22432.04
13:03:03|22432.04
13:03:04|22431.6
13:03:05|22432.11
13:03:06|22432.11
13:03:07|22432.
13:03:08|22430.52
13:03:09|22430.68
13:03:10|22429.73
13:03:11|22429.98
13:03:12|22429.1
13:03:13|22429.56
13:03:14|22430.49
13:03:15|22429.99
13:03:16|22429.51
13:03:17|22429.43
13:03:18|22429.51
13:03:19|22429.51
13:03:20|22429.49
13:03:21|22430.12
13:03:22|22432.9
13:03:23|22434.11
13:03:24|22433.64
13:03:25|22433.35
13:03:26|22432.58
13:03:27|22432.72
13:03:28|22431.82
13:03:29|22431.37
13:03:31|22433.8
13:03:31|22434.74
13:03:32|22433.67
13:03:33|22433.35
13:03:34|22432.37
13:03:35|22433.33
13:03:36|22432.24
13:03:37|22431.83
13:03:38|22432.31
13:03:39|22432.31
13:03:40|22432.31
13:03:41|22432.31
13:03:42|22431.6
13:03:43|22431.63
13:03:44|22432.42
13:03:45|22432.42
13:03:46|22432.06
13:03:47|22432.06
13:03:48|22432.92
13:03:49|22433.
13:03:50|22433.72
13:03:51|22432.83
13:03:52|22433.37
13:03:54|22432.48
13:03:55|22434.
13:03:56|22433.39
13:03:57|22433.32
13:03:58|22435.91
13:03:59|22436.56
13:04:00|22435.03
13:04:01|22435.67
13:04:02|22436.98
13:04:03|22435.91
13:04:04|22435.51
13:04:05|22435.4
13:04:06|22437.52
13:04:08|22436.25
13:04:08|22436.97
13:04:09|22437.5
13:04:10|22436.46
13:04:11|22436.
13:04:12|22438.3
13:04:13|22437.78
13:04:14|22437.87
13:04:15|22438.4
13:04:16|22439.85
13:04:17|22440.89
13:04:18|22440.59
13:04:19|22437.15
13:04:20|22439.9
13:04:21|22438.44
13:04:22|22438.48
13:04:23|22438.22
13:04:24|22437.39
13:04:26|22437.53
13:04:26|22437.79
13:04:28|22437.92
13:04:28|22437.47
13:04:29|22437.25
13:04:31|22438.82
13:04:31|22438.82
13:04:32|22438.88
13:04:33|22439.
13:04:34|22439.44
13:04:35|22439.44
13:04:36|22439.98
13:04:38|22440.03
13:04:38|22440.
13:04:40|22439.95
13:04:40|22439.47
13:04:41|22439.53
13:04:42|22440.19
13:04:43|22439.54
13:04:45|22439.54
13:04:45|22444.64
13:04:46|22444.68
13:04:47|22443.41
13:04:48|22442.43
13:04:49|22440.52
13:04:50|22444.14
13:04:51|22443.52
13:04:52|22445.29
13:04:53|22444.76
13:04:54|22450.02
13:04:56|22445.85
13:04:58|22446.74
13:04:58|22446.57
13:04:59|22445.
13:05:00|22443.72
13:05:01|22443.31
13:05:02|22444.8
13:05:03|22444.76
13:05:04|22444.51
13:05:05|22440.57
13:05:07|22439.68
13:05:08|22433.63
13:05:09|22435.17
13:05:10|22433.67
13:05:11|22435.9
13:05:12|22435.08
13:05:13|22436.02
13:05:14|22436.3
13:05:15|22434.16
13:05:16|22435.59
13:05:17|22433.72
13:05:18|22431.42
13:05:19|22432.73
13:05:20|22432.75
13:05:21|22433.7
13:05:22|22432.74
13:05:23|22434.78
13:05:24|22432.91
13:05:25|22434.23
13:05:27|22434.85
13:05:28|22434.85
13:05:28|22434.85
13:05:29|22435.81
13:05:30|22434.99
13:05:31|22435.98
13:05:33|22436.25
13:05:33|22439.31
13:05:34|22437.62
13:05:35|22437.35
13:05:37|22437.26
13:05:37|22437.16
13:05:38|22437.89
13:05:40|22436.88
13:05:41|22436.95
13:05:42|22436.52
13:05:43|22436.79
13:05:44|22434.79
13:05:45|22433.94
13:05:46|22436.32
13:05:46|22436.67
13:05:48|22436.67
13:05:48|22435.16
13:05:49|22434.35
13:05:51|22434.33
13:05:52|22434.75
13:05:52|22435.72
13:05:54|22434.77
13:05:54|22433.87
13:05:56|22433.99
13:05:57|22434.02
13:05:58|22433.69
13:06:00|22433.98
13:06:00|22434.77
13:06:01|22434.31
13:06:02|22433.94
13:06:03|22433.9
13:06:04|22433.57
13:06:05|22434.54
13:06:06|22433.02
13:06:07|22434.02
13:06:08|22434.14
13:06:09|22434.87
13:06:10|22434.
13:06:11|22433.24
13:06:12|22433.54
13:06:13|22433.71
13:06:14|22433.71
13:06:16|22433.66
13:06:16|22432.99
13:06:18|22433.63
13:06:19|22434.02
13:06:20|22433.9
13:06:21|22433.93
13:06:22|22433.93
13:06:23|22434.83
13:06:24|22434.83
13:06:24|22434.83
13:06:26|22433.92
13:06:27|22435.56
13:06:28|22435.83
13:06:29|22436.5
13:06:29|22436.14
13:06:31|22436.55
13:06:32|22435.68
13:06:33|22436.6
13:06:34|22436.44
13:06:34|22435.15
13:06:36|22435.67
13:06:37|22435.13
13:06:38|22435.14
13:06:39|22436.12
13:06:40|22436.12
13:06:40|22435.72
13:06:42|22435.75
13:06:43|22435.87
13:06:44|22435.09
13:06:45|22434.27
13:06:46|22434.22
13:06:46|22434.33
13:06:48|22435.56
13:06:48|22435.63
13:06:50|22434.74
13:06:51|22434.74
13:06:52|22435.98
13:06:53|22435.97
13:06:54|22435.56
13:06:55|22435.9
13:06:56|22435.85
13:06:57|22435.85
13:06:59|22436.01
13:07:00|22436.
13:07:01|22435.04
13:07:02|22436.18
13:07:03|22435.28
13:07:05|22435.73
13:07:06|22435.12
13:07:06|22435.75
13:07:07|22434.64
13:07:08|22435.37
13:07:09|22436.19
13:07:10|22434.67
13:07:11|22434.67
13:07:12|22434.67
13:07:13|22434.67
13:07:14|22435.6
13:07:15|22436.05
13:07:16|22435.83
13:07:17|22436.11
13:07:18|22435.44
13:07:19|22435.
13:07:20|22437.05
13:07:21|22436.91
13:07:22|22435.65
13:07:23|22435.65
13:07:25|22436.3
13:07:25|22436.22
13:07:26|22435.65
13:07:27|22436.15
13:07:29|22435.66
13:07:29|22436.4
13:07:30|22436.
13:07:32|22433.4
13:07:33|22432.61
13:07:33|22432.44
13:07:35|22433.01
13:07:36|22432.6
13:07:36|22432.6
13:07:37|22432.95
13:07:38|22432.58
13:07:40|22431.26
13:07:40|22431.56
13:07:42|22432.01
13:07:42|22432.33
13:07:44|22431.51
13:07:44|22431.08
13:07:45|22432.01
13:07:46|22432.
13:07:48|22432.85
13:07:49|22432.
13:07:50|22431.96
13:07:51|22431.91
13:07:52|22432.22
13:07:53|22431.96
13:07:53|22432.34
13:07:55|22431.55
13:07:56|22431.55
13:07:57|22431.96
13:07:58|22429.63
13:07:59|22430.28
13:08:01|22428.46
13:08:01|22428.62
13:08:03|22429.14
13:08:04|22428.72
13:08:05|22430.79
13:08:06|22430.75
13:08:06|22430.34
13:08:08|22429.96
13:08:08|22430.8
13:08:09|22430.71
13:08:11|22429.75
13:08:11|22429.75
13:08:12|22430.96
13:08:13|22431.67
13:08:15|22431.12
13:08:16|22430.11
13:08:17|22430.12
13:08:18|22430.12
13:08:19|22430.97
13:08:20|22431.03
13:08:21|22431.03
13:08:22|22431.26
13:08:23|22431.93
13:08:24|22432.03
13:08:25|22431.71
13:08:26|22432.
13:08:27|22430.29
13:08:28|22430.68
13:08:29|22430.31
13:08:30|22430.86
13:08:31|22430.59
13:08:32|22431.18
13:08:33|22431.18
13:08:34|22431.3
13:08:35|22431.3
13:08:36|22431.31
13:08:37|22431.43
13:08:38|22431.75
13:08:39|22432.2
13:08:40|22431.82
13:08:41|22432.84
13:08:42|22432.23
13:08:43|22431.43
13:08:44|22431.84
13:08:45|22431.84
13:08:46|22431.
13:08:47|22431.
13:08:48|22430.85
13:08:49|22430.33
13:08:50|22430.33
13:08:51|22430.44
13:08:52|22430.5
13:08:53|22431.1
13:08:54|22430.32
13:08:55|22431.06
13:08:56|22431.01
13:08:57|22430.33
13:08:58|22430.63
13:09:00|22430.75
13:09:01|22431.4
13:09:02|22431.42
13:09:03|22431.49
13:09:04|22430.9
13:09:05|22431.49
13:09:05|22430.94
13:09:07|22431.7
13:09:08|22431.94
13:09:09|22432.
13:09:10|22432.
13:09:11|22432.
13:09:12|22434.66
13:09:13|22433.89
13:09:14|22434.16
13:09:15|22434.16
13:09:17|22433.86
13:09:18|22433.16
13:09:19|22432.87
13:09:19|22434.13
13:09:21|22433.05
13:09:22|22432.71
13:09:22|22432.69
13:09:23|22432.7
13:09:24|22433.13
13:09:25|22433.13
13:09:26|22433.13
13:09:27|22434.
13:09:29|22434.3
13:09:30|22433.7
13:09:31|22433.7
13:09:32|22433.7
13:09:33|22434.19
13:09:34|22433.04
13:09:35|22434.3
13:09:35|22434.3
13:09:37|22434.12
13:09:38|22434.93
13:09:39|22435.05
13:09:40|22434.41
13:09:41|22440.8
13:09:42|22443.13
13:09:43|22443.12
13:09:44|22444.09
13:09:45|22443.83
13:09:45|22442.39
13:09:46|22446.49
13:09:47|22447.27
13:09:49|22447.39
13:09:50|22446.54
13:09:51|22446.47
13:09:52|22446.74
13:09:53|22446.26
13:09:54|22446.6
13:09:55|22445.21
13:09:56|22444.81
13:09:57|22444.97
13:09:57|22445.07
13:09:59|22444.87
13:10:00|22443.12
13:10:02|22441.32
13:10:02|22443.26
13:10:03|22443.62
13:10:04|22444.17
13:10:05|22442.95
13:10:07|22441.93
13:10:07|22444.5
13:10:09|22443.41
13:10:10|22441.78
13:10:11|22441.06
13:10:12|22441.5
13:10:13|22441.5
13:10:14|22443.17
13:10:15|22443.17
13:10:16|22441.83
13:10:17|22443.32
13:10:18|22442.31
13:10:19|22441.14
13:10:21|22442.13
13:10:21|22440.03
13:10:22|22439.27
13:10:23|22439.3
13:10:24|22440.53
13:10:25|22440.06
13:10:26|22440.
13:10:28|22439.66
13:10:28|22438.29
13:10:29|22437.28
13:10:30|22437.1
13:10:31|22437.97
13:10:32|22438.85
13:10:34|22438.85
13:10:34|22437.7
13:10:36|22437.1
13:10:36|22438.09
13:10:37|22437.26
13:10:38|22437.26
13:10:40|22438.07
13:10:41|22438.91
13:10:42|22438.09
13:10:43|22438.09
13:10:44|22438.55
13:10:45|22441.87
13:10:46|22441.38
13:10:47|22442.24
13:10:48|22441.7
13:10:49|22441.97
13:10:50|22442.03
13:10:51|22442.07
13:10:52|22442.07
13:10:53|22442.07
13:10:54|22442.42
13:10:54|22440.62
13:10:56|22440.94
13:10:57|22440.45
13:10:58|22440.68
13:10:59|22441.63
13:11:00|22441.63
13:11:01|22440.55
13:11:03|22441.04
13:11:03|22440.68
13:11:05|22440.19
13:11:06|22439.48
13:11:07|22438.8
13:11:07|22438.8
13:11:09|22437.39
13:11:09|22438.85
13:11:11|22439.94
13:11:12|22440.05
13:11:13|22439.67
13:11:14|22439.97
13:11:15|22439.97
13:11:16|22439.07
13:11:17|22437.66
13:11:18|22437.66
13:11:19|22438.47
13:11:21|22439.
13:11:22|22438.91
13:11:23|22438.91
13:11:23|22438.62
13:11:24|22438.44
13:11:26|22438.44
13:11:27|22438.65
13:11:28|22437.41
13:11:28|22437.02
13:11:30|22437.83
13:11:31|22437.68
13:11:32|22434.62
13:11:33|22436.38
13:11:33|22435.76
13:11:35|22436.55
13:11:36|22436.09
13:11:37|22438.14
13:11:38|22437.21
13:11:39|22437.68
13:11:40|22437.
13:11:41|22437.
13:11:42|22437.
13:11:43|22438.4
13:11:44|22438.18
13:11:45|22438.16
13:11:46|22438.29
13:11:47|22437.33
13:11:48|22437.71
13:11:49|22437.69
13:11:50|22438.02
13:11:51|22439.43
13:11:52|22439.43
13:11:53|22439.21
13:11:54|22438.13
13:11:55|22438.56
13:11:56|22437.57
13:11:57|22437.57
13:11:58|22437.16
13:11:59|22436.11
13:12:00|22436.87
13:12:01|22436.87
13:12:03|22434.59
13:12:04|22434.24
13:12:05|22432.28
13:12:06|22430.53
13:12:07|22432.2
13:12:08|22434.06
13:12:09|22433.34
13:12:10|22435.92
13:12:11|22435.62
13:12:12|22433.9
13:12:13|22434.7
13:12:14|22433.13
13:12:15|22433.64
13:12:16|22433.96
13:12:17|22434.97
13:12:18|22433.99
13:12:19|22433.99
13:12:20|22433.99
13:12:21|22433.96
13:12:22|22433.86
13:12:23|22434.69
13:12:24|22434.47
13:12:25|22434.25
13:12:26|22434.03
13:12:28|22434.
13:12:28|22433.62
13:12:29|22432.34
13:12:31|22432.79
13:12:31|22432.83
13:12:32|22432.31
13:12:33|22432.59
13:12:34|22432.
13:12:35|22431.33
13:12:36|22432.08
13:12:37|22433.31
13:12:38|22433.08
13:12:39|22432.46
13:12:40|22432.43
13:12:41|22432.43
13:12:42|22433.36
13:12:43|22432.85
13:12:44|22432.29
13:12:46|22433.44
13:12:46|22433.44
13:12:47|22432.47
13:12:49|22432.97
13:12:49|22432.97
13:12:50|22432.97
13:12:51|22432.79
13:12:52|22432.77
13:12:54|22432.46
13:12:54|22432.86
13:12:56|22432.47
13:12:56|22435.92
13:12:57|22434.62
13:12:58|22435.18
13:13:00|22435.06
13:13:01|22434.
13:13:02|22434.03
13:13:03|22434.03
13:13:03|22434.23
13:13:05|22433.79
13:13:06|22434.65
13:13:07|22434.96
13:13:08|22435.
13:13:09|22435.
13:13:10|22434.23
13:13:11|22434.23
13:13:12|22435.3
13:13:13|22435.14
13:13:15|22435.35
13:13:15|22436.42
13:13:16|22435.06
13:13:17|22436.21
13:13:18|22435.15
13:13:19|22435.21
13:13:20|22435.23
13:13:21|22435.88
13:13:22|22435.49
13:13:24|22435.49
13:13:24|22436.15
13:13:25|22435.21
13:13:26|22435.65
13:13:27|22435.22
13:13:28|22434.46
13:13:29|22435.6
13:13:30|22436.21
13:13:31|22435.93
13:13:33|22435.88
13:13:34|22435.5
13:13:35|22435.23
13:13:35|22434.91
13:13:37|22435.25
13:13:37|22435.25
13:13:38|22435.69
13:13:39|22435.35
13:13:40|22434.87
13:13:42|22435.21
13:13:42|22435.52
13:13:44|22435.54
13:13:45|22435.33
13:13:45|22435.14
13:13:47|22434.92
13:13:47|22435.54
13:13:49|22438.04
13:13:50|22438.92
13:13:51|22438.74
13:13:51|22437.19
13:13:52|22438.24
13:13:54|22438.24
13:13:54|22437.78
13:13:56|22437.78
13:13:57|22435.13
13:13:58|22434.
13:13:59|22434.7
13:14:00|22434.38
13:14:01|22436.27
13:14:02|22435.37
13:14:03|22436.28
13:14:04|22436.1
13:14:06|22436.03
13:14:06|22435.71
13:14:07|22434.75
13:14:08|22433.51
13:14:09|22433.04
13:14:10|22433.69
13:14:11|22435.31
13:14:12|22435.31
13:14:13|22433.82
13:14:14|22435.59
13:14:15|22435.59
13:14:17|22434.97
13:14:18|22434.99
13:14:18|22435.95
13:14:19|22433.85
13:14:20|22434.93
13:14:22|22435.31
13:14:22|22434.81
13:14:24|22434.9
13:14:25|22434.72
13:14:25|22434.81
13:14:27|22435.
13:14:27|22435.44
13:14:28|22434.51
13:14:30|22435.41
13:14:30|22435.41
13:14:31|22435.41
13:14:33|22435.56
13:14:34|22435.56
13:14:35|22438.65
13:14:36|22437.43
13:14:37|22438.09
13:14:37|22437.5
13:14:39|22437.5
13:14:40|22435.86
13:14:41|22436.28
13:14:41|22436.28
13:14:42|22435.61
13:14:43|22435.78
13:14:44|22436.79
13:14:45|22436.8
13:14:46|22436.26
13:14:47|22436.36
13:14:48|22436.8
13:14:50|22437.99
13:14:50|22438.42
13:14:51|22437.82
13:14:52|22437.51
13:14:53|22437.76
13:14:54|22437.08
13:14:55|22438.
13:14:56|22437.55
13:14:57|22437.55
13:14:58|22437.29
13:14:59|22436.83
13:15:00|22435.
13:15:02|22435.4
13:15:02|22434.34
13:15:04|22436.55
13:15:05|22437.2
13:15:06|22437.2
13:15:07|22436.5
13:15:08|22436.5
13:15:09|22436.62
13:15:10|22437.54
13:15:11|22436.5
13:15:12|22436.5
13:15:14|22436.99
13:15:14|22436.5
13:15:15|22436.5
13:15:16|22436.5
13:15:17|22435.45
13:15:18|22436.9
13:15:19|22435.28
13:15:20|22435.02
13:15:21|22435.33
13:15:22|22435.84
13:15:23|22434.92
13:15:24|22436.28
13:15:25|22434.79
13:15:26|22434.73
13:15:27|22435.46
13:15:28|22435.28
13:15:29|22435.33
13:15:30|22433.89
13:15:31|22433.84
13:15:32|22434.27
13:15:33|22434.68
13:15:34|22435.45
13:15:35|22435.46
13:15:36|22434.69
13:15:37|22435.44
13:15:38|22435.44
13:15:40|22435.49
13:15:40|22435.86
13:15:41|22435.92
13:15:42|22435.49
13:15:43|22435.04
13:15:45|22434.75
13:15:45|22434.88
13:15:46|22433.98
13:15:47|22435.07
13:15:48|22435.
13:15:49|22434.89
13:15:51|22434.91
13:15:52|22434.91
13:15:52|22435.6
13:15:53|22435.6
13:15:54|22436.14
13:15:55|22435.64
13:15:57|22435.64
13:15:57|22435.64
13:15:58|22435.64
13:15:59|22436.79
13:16:00|22436.31
13:16:02|22437.48
13:16:02|22436.46
13:16:03|22436.65
13:16:04|22434.91
13:16:06|22434.5
13:16:07|22434.29
13:16:08|22434.55
13:16:09|22434.94
13:16:10|22434.85
13:16:11|22434.43
13:16:13|22434.57
13:16:13|22434.57
13:16:14|22434.22
13:16:16|22433.31
13:16:17|22434.02
13:16:18|22433.5
13:16:18|22433.58
13:16:19|22433.58
13:16:20|22434.3
13:16:21|22434.54
13:16:22|22434.54
13:16:24|22433.89
13:16:24|22433.89
13:16:25|22433.89
13:16:26|22433.89
13:16:28|22430.35
13:16:28|22428.29
13:16:29|22427.09
13:16:30|22427.37
13:16:32|22427.25
13:16:33|22427.25
13:16:34|22426.22
13:16:35|22425.09
13:16:36|22425.07
13:16:37|22425.92
13:16:38|22425.42
13:16:39|22426.35
13:16:40|22426.27
13:16:40|22426.44
13:16:42|22426.15
13:16:43|22427.12
13:16:44|22425.
13:16:44|22425.
13:16:46|22425.93
13:16:47|22425.42
13:16:48|22427.03
13:16:49|22428.59
13:16:50|22431.92
13:16:51|22432.15
13:16:52|22432.1
13:16:53|22431.12
13:16:54|22432.79
13:16:55|22433.01
13:16:55|22431.71
13:16:57|22431.72
13:16:57|22432.24
13:16:59|22433.18
13:17:00|22433.18
13:17:00|22431.82
13:17:02|22431.92
13:17:03|22432.31
13:17:04|22431.85
13:17:05|22430.47
13:17:06|22430.97
13:17:07|22428.84
13:17:09|22426.87
13:17:09|22429.65
13:17:10|22429.37
13:17:12|22430.65
13:17:13|22429.37
13:17:14|22428.99
13:17:15|22428.97
13:17:16|22431.99
13:17:17|22430.83
13:17:18|22431.59
13:17:19|22429.87
13:17:20|22429.61
13:17:21|22429.96
13:17:22|22428.78
13:17:23|22429.62
13:17:24|22429.49
13:17:25|22430.
13:17:26|22428.25
13:17:27|22429.97
13:17:28|22428.96
13:17:29|22429.53
13:17:30|22430.54
13:17:31|22429.99
13:17:32|22429.88
13:17:33|22430.
13:17:34|22430.24
13:17:35|22432.31
13:17:36|22433.19
13:17:37|22433.47
13:17:38|22433.47
13:17:39|22433.74
13:17:40|22431.01
13:17:41|22433.07
13:17:42|22432.55
13:17:43|22434.09
13:17:44|22440.
13:17:45|22439.05
13:17:46|22440.
13:17:47|22438.86
13:17:48|22443.45
13:17:49|22443.99
13:17:50|22442.6
13:17:51|22443.06
13:17:52|22443.59
13:17:53|22441.95
13:17:54|22443.25
13:17:55|22442.97
13:17:56|22443.54
13:17:57|22441.87
13:17:58|22440.
13:17:59|22439.71
13:18:00|22437.56
13:18:01|22436.22
13:18:02|22437.41
13:18:03|22437.63
13:18:04|22440.52
13:18:05|22438.71
13:18:06|22439.43
13:18:07|22439.49
13:18:09|22437.48
13:18:10|22438.7
13:18:11|22439.52
13:18:12|22440.71
13:18:13|22440.71
13:18:14|22440.67
13:18:15|22436.58
13:18:16|22438.43
13:18:17|22438.45
13:18:18|22438.45
13:18:19|22437.78
13:18:20|22437.76
13:18:21|22437.08
13:18:22|22437.53
13:18:23|22438.02
13:18:24|22437.5
13:18:26|22436.78
13:18:26|22436.41
13:18:27|22436.41
13:18:28|22436.6
13:18:29|22436.6
13:18:30|22437.76
13:18:31|22437.76
13:18:32|22437.08
13:18:33|22435.79
13:18:34|22433.39
13:18:35|22434.01
13:18:36|22429.71
13:18:37|22430.44
13:18:38|22430.26
13:18:40|22431.05
13:18:41|22430.35
13:18:41|22430.92
13:18:43|22431.59
13:18:43|22431.75
13:18:44|22430.76
13:18:45|22430.73
13:18:46|22429.48
13:18:47|22429.92
13:18:48|22429.12
13:18:50|22429.51
13:18:51|22429.84
13:18:51|22431.5
13:18:52|22431.3
13:18:53|22430.8
13:18:54|22429.96
13:18:55|22430.55
13:18:56|22431.64
13:18:58|22427.65
13:18:58|22427.9
13:18:59|22427.27
13:19:01|22427.27
13:19:01|22427.12
13:19:02|22425.75
13:19:03|22425.59
13:19:04|22425.36
13:19:05|22426.31
13:19:06|22426.89
13:19:08|22425.
13:19:09|22424.39
13:19:10|22424.5
13:19:12|22424.77
13:19:12|22424.9
13:19:14|22425.36
13:19:15|22425.28
13:19:16|22424.12
13:19:16|22425.09
13:19:18|22424.89
13:19:18|22424.72
13:19:20|22424.88
13:19:20|22424.34
13:19:22|22424.35
13:19:23|22422.56
13:19:23|22423.59
13:19:25|22423.51
13:19:26|22423.68
13:19:27|22423.68
13:19:28|22425.17
13:19:29|22425.98
13:19:30|22425.98
13:19:31|22426.11
13:19:32|22426.11
13:19:33|22429.41
13:19:34|22428.3
13:19:35|22428.82
13:19:36|22429.45
13:19:37|22429.45
13:19:38|22429.96
13:19:39|22428.69
13:19:40|22431.91
13:19:41|22431.03
13:19:42|22431.03
13:19:43|22431.
13:19:44|22430.59
13:19:45|22430.59
13:19:46|22431.37
13:19:47|22430.67
13:19:47|22431.11
13:19:48|22432.27
13:19:49|22432.27
13:19:51|22430.53
13:19:52|22430.53
13:19:52|22430.02
13:19:54|22430.47
13:19:55|22431.05
13:19:56|22434.48
13:19:57|22435.75
13:19:58|22434.12
13:19:58|22434.08
13:20:00|22434.79
13:20:00|22434.67
13:20:02|22434.67
13:20:03|22434.67
13:20:04|22435.07
13:20:04|22434.14
13:20:06|22434.6
13:20:07|22434.54
13:20:07|22434.18
13:20:09|22434.18
13:20:10|22433.33
13:20:12|22433.33
13:20:12|22433.71
13:20:14|22430.
13:20:15|22430.77
13:20:16|22430.15
13:20:17|22429.39
13:20:18|22429.4
13:20:19|22430.25
13:20:20|22429.51
13:20:20|22429.
13:20:21|22429.6
13:20:23|22428.92
13:20:24|22430.46
13:20:24|22429.12
13:20:26|22430.
13:20:27|22429.16
13:20:28|22429.98
13:20:29|22429.11
13:20:29|22429.87
13:20:31|22430.53
13:20:32|22430.53
13:20:33|22432.18
13:20:34|22431.59
13:20:34|22431.04
13:20:36|22431.73
13:20:37|22432.41
13:20:38|22432.41
13:20:39|22432.44
13:20:40|22430.71
13:20:41|22431.45
13:20:42|22431.
13:20:43|22431.
13:20:44|22431.
13:20:45|22430.37
13:20:46|22430.63
13:20:47|22430.
13:20:48|22430.73
13:20:48|22430.73
13:20:50|22430.73
13:20:51|22430.44
13:20:52|22431.2
13:20:53|22430.86
13:20:54|22431.33
13:20:55|22430.04
13:20:56|22430.04
13:20:57|22431.58
13:20:57|22432.17
13:20:59|22431.14
13:20:59|22431.14
13:21:00|22432.08
13:21:02|22432.87
13:21:02|22435.
13:21:04|22433.87
13:21:05|22432.53
13:21:06|22433.13
13:21:07|22432.5
13:21:08|22433.93
13:21:09|22431.36
13:21:09|22429.16
13:21:11|22429.27
13:21:12|22429.85
13:21:14|22429.85
13:21:14|22430.84
13:21:16|22430.42
13:21:17|22430.4
13:21:18|22430.4
13:21:18|22430.73
13:21:20|22430.73
13:21:21|22430.6
13:21:22|22430.46
13:21:23|22430.61
13:21:24|22431.38
13:21:25|22431.17
13:21:25|22430.85
13:21:27|22430.85
13:21:28|22430.34
13:21:29|22429.98
13:21:30|22430.48
13:21:31|22430.48
13:21:32|22429.98
13:21:33|22429.95
13:21:35|22429.34
13:21:35|22429.34
13:21:36|22430.17
13:21:37|22430.17
13:21:38|22430.03
13:21:39|22430.01
13:21:40|22432.33
13:21:41|22432.52
13:21:42|22431.81
13:21:43|22431.83
13:21:44|22431.54
13:21:45|22429.53
13:21:46|22430.2
13:21:47|22429.81
13:21:48|22429.75
13:21:49|22429.99
13:21:50|22429.99
13:21:51|22430.79
13:21:52|22430.79
13:21:53|22430.06
13:21:54|22430.06
13:21:55|22430.06
13:21:56|22430.85
13:21:57|22430.44
13:21:58|22430.76
13:21:59|22430.76
13:22:00|22431.
13:22:01|22430.08
13:22:02|22430.08
13:22:03|22430.14
13:22:04|22430.45
13:22:05|22430.45
13:22:06|22430.3
13:22:07|22431.06
13:22:08|22431.06
13:22:09|22431.06
13:22:10|22430.13
13:22:12|22430.06
13:22:12|22429.27
13:22:14|22430.
13:22:15|22430.06
13:22:16|22429.66
13:22:17|22429.66
13:22:18|22429.66
13:22:19|22430.05
13:22:20|22429.
13:22:21|22426.56
13:22:22|22426.59
13:22:23|22425.86
13:22:24|22426.64
13:22:25|22427.68
13:22:26|22427.68
13:22:26|22428.23
13:22:28|22427.49
13:22:29|22427.49
13:22:30|22427.49
13:22:31|22427.9
13:22:32|22428.
13:22:33|22428.
13:22:34|22428.34
13:22:35|22428.17
13:22:36|22428.17
13:22:37|22426.73
13:22:38|22426.86
13:22:39|22425.7
13:22:40|22425.37
13:22:41|22425.78
13:22:42|22426.22
13:22:43|22426.69
13:22:44|22428.2
13:22:45|22429.17
13:22:46|22428.69
13:22:47|22429.54
13:22:48|22429.59
13:22:49|22429.59
13:22:50|22429.94
13:22:51|22429.73
13:22:52|22429.73
13:22:53|22430.81
13:22:54|22434.
13:22:55|22435.49
13:22:56|22434.94
13:22:57|22434.27
13:22:58|22435.38
13:22:59|22434.29
13:23:00|22434.94
13:23:01|22434.59
13:23:02|22432.29
13:23:03|22431.75
13:23:04|22432.14
13:23:05|22431.75
13:23:06|22431.63
13:23:07|22431.61
13:23:09|22431.09
13:23:09|22431.32
13:23:10|22429.89
13:23:11|22430.99
13:23:12|22430.46
13:23:14|22431.32
13:23:15|22431.25
13:23:16|22431.25
13:23:17|22431.
13:23:18|22430.62
13:23:19|22431.35
13:23:20|22431.42
13:23:21|22432.1
13:23:22|22432.1
13:23:23|22431.42
13:23:24|22432.11
13:23:25|22432.
13:23:26|22433.33
13:23:28|22433.33
13:23:28|22432.96
13:23:30|22432.98
13:23:31|22432.98
13:23:31|22433.02
13:23:33|22433.33
13:23:34|22432.8
13:23:35|22432.79
13:23:36|22432.72
13:23:37|22432.72
13:23:38|22432.79
13:23:39|22432.79
13:23:40|22432.79
13:23:41|22432.8
13:23:41|22433.08
13:23:42|22433.01
13:23:43|22433.01
13:23:45|22433.01
13:23:46|22433.29
13:23:47|22431.07
13:23:48|22431.37
13:23:49|22431.37
13:23:50|22431.37
13:23:51|22432.8
13:23:52|22432.45
13:23:53|22432.04
13:23:54|22432.04
13:23:55|22431.34
13:23:55|22431.34
13:23:57|22432.89
13:23:58|22432.68
13:23:58|22431.65
13:24:00|22432.55
13:24:01|22432.55
13:24:02|22432.64
13:24:03|22432.64
13:24:04|22432.64
13:24:05|22432.13
13:24:06|22432.93
13:24:07|22432.51
13:24:08|22432.85
13:24:09|22432.85
13:24:10|22432.85
13:24:11|22432.85
13:24:12|22433.27
13:24:13|22433.27
13:24:15|22433.28
13:24:16|22432.93
13:24:17|22432.66
13:24:18|22432.47
13:24:19|22432.47
13:24:20|22433.38
13:24:21|22433.05
13:24:22|22432.06
13:24:23|22432.63
13:24:24|22432.63
13:24:25|22431.99
13:24:26|22431.99
13:24:27|22433.45
13:24:28|22433.29
13:24:29|22433.37
13:24:30|22432.98
13:24:31|22432.98
13:24:32|22432.99
13:24:33|22432.95
13:24:34|22433.49
13:24:35|22432.36
13:24:36|22433.68
13:24:37|22432.76
13:24:38|22433.27
13:24:39|22432.47
13:24:40|22432.47
13:24:41|22432.47
13:24:42|22432.47
13:24:43|22432.69
13:24:44|22430.58
13:24:45|22431.15
13:24:46|22430.65
13:24:47|22432.57
13:24:48|22433.53
13:24:49|22431.59
13:24:50|22432.19
13:24:51|22433.29
13:24:52|22433.78
13:24:53|22433.01
13:24:54|22433.
13:24:55|22433.67
13:24:56|22433.67
13:24:57|22433.33
13:24:58|22432.71
13:24:59|22432.71
13:25:00|22431.84
13:25:01|22431.88
13:25:02|22432.52
13:25:04|22432.18
13:25:04|22431.21
13:25:05|22432.5
13:25:06|22432.26
13:25:07|22431.54
13:25:08|22431.27
13:25:09|22431.43
13:25:10|22430.88
13:25:11|22430.88
13:25:12|22430.88
13:25:13|22431.59
13:25:15|22430.61
13:25:16|22431.79
13:25:17|22430.87
13:25:18|22430.91
13:25:19|22431.79
13:25:21|22429.94
13:25:21|22429.88
13:25:23|22428.47
13:25:23|22428.33
13:25:25|22428.47
13:25:26|22429.06
13:25:27|22428.86
13:25:28|22428.34
13:25:29|22428.2
13:25:30|22428.09
13:25:31|22428.06
13:25:32|22428.11
13:25:33|22428.99
13:25:34|22428.39
13:25:35|22428.94
13:25:36|22427.79
13:25:37|22428.5
13:25:38|22428.01
13:25:39|22428.02
13:25:39|22428.02
13:25:41|22428.6
13:25:42|22428.27
13:25:43|22428.28
13:25:44|22428.25
13:25:44|22427.73
13:25:46|22426.86
13:25:47|22426.88
13:25:48|22426.26
13:25:49|22428.33
13:25:50|22428.51
13:25:51|22427.6
13:25:52|22427.57
13:25:53|22426.77
13:25:54|22426.64
13:25:55|22427.
13:25:56|22427.07
13:25:57|22427.14
13:25:58|22427.07
13:25:59|22425.25
13:26:01|22424.43
13:26:01|22423.84
13:26:02|22423.73
13:26:03|22424.85
13:26:04|22424.02
13:26:05|22425.12
13:26:06|22423.89
13:26:07|22423.78
13:26:08|22424.78
13:26:10|22425.05
13:26:11|22424.17
13:26:12|22424.7
13:26:12|22424.39
13:26:14|22424.39
13:26:14|22424.17
13:26:16|22424.95
13:26:17|22424.
13:26:18|22423.59
13:26:19|22424.43
13:26:20|22424.43
13:26:21|22424.14
13:26:22|22423.25
13:26:23|22423.63
13:26:24|22421.61
13:26:25|22420.8
13:26:26|22421.84
13:26:27|22421.86
13:26:28|22421.4
13:26:29|22422.24
13:26:30|22422.35
13:26:31|22421.65
13:26:32|22422.3
13:26:33|22421.67
13:26:34|22421.98
13:26:35|22423.51
13:26:36|22423.83
13:26:37|22421.58
13:26:38|22421.58
13:26:39|22421.54
13:26:40|22421.19
13:26:41|22421.54
13:26:42|22421.82
13:26:43|22421.58
13:26:44|22420.94
13:26:45|22423.85
13:26:46|22424.51
13:26:47|22423.95
13:26:48|22424.96
13:26:49|22425.28
13:26:50|22426.19
13:26:51|22425.25
13:26:52|22424.94
13:26:53|22426.09
13:26:54|22426.58
13:26:55|22426.58
13:26:56|22426.52
13:26:57|22426.52
13:26:58|22425.33
13:26:59|22425.43
13:27:00|22426.32
13:27:01|22425.17
13:27:02|22425.85
13:27:03|22426.22
13:27:04|22424.96
13:27:05|22425.84
13:27:06|22425.87
13:27:07|22426.34
13:27:08|22426.49
13:27:09|22426.32
13:27:10|22425.56
13:27:11|22425.56
13:27:12|22426.69
13:27:13|22426.09
13:27:14|22426.09
13:27:15|22426.18
13:27:17|22427.78
13:27:18|22428.27
13:27:19|22428.1
13:27:20|22428.38
13:27:21|22428.
13:27:22|22428.46
13:27:24|22427.99
13:27:24|22428.
13:27:25|22427.5
13:27:26|22427.57
13:27:27|22427.04
13:27:29|22427.91
13:27:30|22428.55
13:27:31|22428.45
13:27:32|22428.48
13:27:32|22428.48
13:27:34|22428.78
13:27:34|22428.04
13:27:36|22428.04
13:27:37|22428.04
13:27:38|22428.04
13:27:39|22427.83
13:27:40|22427.83
13:27:41|22427.83
13:27:42|22427.83
13:27:43|22428.69
13:27:44|22428.69
13:27:45|22428.69
13:27:46|22428.58
13:27:47|22427.57
13:27:48|22427.57
13:27:49|22428.11
13:27:49|22427.65
13:27:51|22427.18
13:27:51|22428.31
13:27:53|22427.6
13:27:53|22428.45
13:27:55|22428.45
13:27:56|22427.65
13:27:57|22427.6
13:27:58|22427.61
13:27:58|22427.8
13:28:00|22427.8
13:28:01|22428.3
13:28:02|22428.28
13:28:02|22428.26
13:28:04|22428.58
13:28:05|22428.12
13:28:05|22428.13
13:28:07|22428.13
13:28:07|22428.17
13:28:09|22429.19
13:28:10|22428.91
13:28:10|22428.44
13:28:12|22429.45
13:28:12|22429.45
13:28:14|22429.45
13:28:14|22427.87
13:28:16|22429.11
13:28:17|22428.21
13:28:18|22428.13
13:28:19|22428.13
13:28:20|22428.38
13:28:21|22427.27
13:28:23|22427.27
13:28:23|22427.91
13:28:24|22428.
13:28:25|22428.
13:28:26|22428.7
13:28:27|22428.7
13:28:28|22428.7
13:28:29|22424.66
13:28:30|22425.87
13:28:31|22425.58
13:28:32|22426.47
13:28:33|22425.9
13:28:34|22426.55
13:28:35|22427.74
13:28:36|22427.18
13:28:37|22428.06
13:28:38|22427.12
13:28:39|22427.93
13:28:40|22427.93
13:28:41|22427.8
13:28:42|22427.51
13:28:43|22428.12
13:28:44|22428.12
13:28:45|22427.18
13:28:46|22427.51
13:28:47|22427.36
13:28:48|22427.36
13:28:49|22427.09
13:28:50|22427.06
13:28:51|22427.
13:28:52|22427.
13:28:53|22427.62
13:28:54|22427.33
13:28:55|22427.33
13:28:56|22427.31
13:28:57|22428.01
13:28:58|22427.98
13:28:59|22427.52
13:29:00|22427.51
13:29:02|22427.39
13:29:02|22427.95
13:29:04|22427.14
13:29:04|22427.53
13:29:06|22427.56
13:29:08|22427.4
13:29:08|22428.17
13:29:09|22427.11
13:29:10|22426.96
13:29:11|22426.94
13:29:12|22426.94
13:29:13|22426.32
13:29:14|22426.32
13:29:15|22426.32
13:29:16|22426.32
13:29:17|22426.29
13:29:19|22425.74
13:29:20|22425.76
13:29:21|22425.68
13:29:22|22425.63
13:29:23|22424.53
13:29:24|22424.53
13:29:26|22425.52
13:29:26|22425.19
13:29:27|22425.74
13:29:28|22425.74
13:29:29|22425.83
13:29:30|22426.28
13:29:31|22425.19
13:29:32|22426.09
13:29:33|22425.14
13:29:34|22425.23
13:29:35|22425.45
13:29:36|22427.28
13:29:37|22430.23
13:29:38|22433.34
13:29:39|22433.9
13:29:40|22433.39
13:29:41|22433.51
13:29:42|22433.73
13:29:43|22432.28
13:29:44|22433.
13:29:45|22433.08
13:29:47|22433.91
13:29:48|22433.46
13:29:48|22434.32
13:29:50|22432.78
13:29:50|22433.19
13:29:51|22433.9
13:29:52|22433.17
13:29:54|22434.07
13:29:54|22434.11
13:29:55|22435.02
13:29:56|22436.73
13:29:58|22437.56
13:29:58|22436.23
13:30:00|22435.86
13:30:01|22436.4
13:30:02|22435.61
13:30:03|22434.
13:30:04|22434.5
13:30:04|22435.31
13:30:05|22435.04
13:30:07|22434.47
13:30:08|22434.49
13:30:09|22434.79
13:30:10|22432.62
13:30:11|22432.77
13:30:12|22433.15
13:30:13|22433.49
13:30:13|22432.14
13:30:15|22432.14
13:30:15|22433.27
13:30:16|22431.7
13:30:18|22431.7
13:30:18|22433.09
13:30:20|22433.5
13:30:21|22433.39
13:30:22|22433.87
13:30:24|22432.89
13:30:24|22432.6
13:30:25|22432.94
13:30:26|22433.54
13:30:27|22432.58
13:30:28|22433.88
13:30:29|22433.68
13:30:30|22433.53
13:30:31|22433.9
13:30:32|22434.41
13:30:33|22433.63
13:30:35|22434.18
13:30:35|22434.82
13:30:37|22434.22
13:30:38|22434.84
13:30:39|22434.68
13:30:40|22436.3
13:30:41|22435.43
13:30:42|22435.08
13:30:43|22434.14
13:30:44|22433.58
13:30:45|22434.14
13:30:45|22434.14
13:30:47|22433.5
13:30:47|22434.02
13:30:49|22434.35
13:30:49|22433.47
13:30:51|22433.47
13:30:51|22434.27
13:30:52|22433.47
13:30:54|22432.6
13:30:54|22432.6
13:30:56|22432.67
13:30:57|22432.1
13:30:58|22432.71
13:30:59|22432.19
13:30:59|22432.98
13:31:01|22432.98
13:31:02|22431.67
13:31:02|22431.8
13:31:04|22432.18
13:31:05|22431.97
13:31:05|22432.41
13:31:07|22432.49
13:31:07|22432.49
13:31:08|22432.49
13:31:10|22429.75
13:31:10|22429.69
13:31:12|22426.93
13:31:13|22426.78
13:31:13|22427.59
13:31:15|22427.56
13:31:16|22428.02
13:31:16|22427.67
13:31:18|22428.34
13:31:18|22427.85
13:31:19|22427.58
13:31:21|22428.
13:31:22|22428.33
13:31:23|22427.53
13:31:25|22426.69
13:31:26|22425.66
13:31:27|22426.1
13:31:28|22426.91
13:31:29|22425.93
13:31:30|22426.9
13:31:31|22427.69
13:31:32|22427.69
13:31:33|22427.69
13:31:34|22429.34
13:31:34|22429.43
13:31:36|22429.42
13:31:37|22429.38
13:31:38|22429.89
13:31:39|22429.87
13:31:40|22429.92
13:31:41|22429.16
13:31:42|22429.8
13:31:43|22428.25
13:31:44|22427.13
13:31:45|22429.
13:31:46|22427.83
13:31:47|22427.87
13:31:47|22428.76
13:31:49|22428.22
13:31:50|22428.67
13:31:50|22428.03
13:31:51|22428.3
13:31:53|22429.53
13:31:53|22430.07
13:31:55|22429.98
13:31:56|22429.93
13:31:57|22429.54
13:31:57|22429.54
13:31:59|22429.54
13:32:00|22428.72
13:32:01|22428.1
13:32:02|22428.19
13:32:03|22429.06
13:32:04|22428.71
13:32:04|22428.04
13:32:05|22428.86
13:32:06|22429.05
13:32:07|22429.13
13:32:09|22429.13
13:32:09|22429.13
13:32:11|22428.12
13:32:12|22429.09
13:32:13|22429.09
13:32:14|22429.09
13:32:15|22430.
13:32:16|22430.
13:32:16|22429.41
13:32:18|22429.41
13:32:18|22429.41
13:32:20|22429.41
13:32:21|22428.
13:32:22|22427.43
13:32:24|22427.5
13:32:24|22428.3
13:32:25|22428.3
13:32:26|22428.3
13:32:27|22428.3
13:32:28|22430.13
13:32:29|22429.04
13:32:30|22431.2
13:32:31|22428.59
13:32:32|22428.59
13:32:33|22428.59
13:32:34|22428.59
13:32:35|22429.16
13:32:36|22429.16
13:32:37|22429.16
13:32:38|22429.15
13:32:39|22428.74
13:32:40|22428.12
13:32:41|22428.01
13:32:42|22428.02
13:32:43|22428.32
13:32:44|22428.
13:32:45|22428.
13:32:46|22428.54
13:32:47|22428.54
13:32:48|22429.1
13:32:49|22429.1
13:32:50|22429.72
13:32:51|22432.83
13:32:52|22432.01
13:32:53|22431.67
13:32:54|22431.89
13:32:55|22432.32
13:32:56|22430.92
13:32:57|22429.91
13:32:58|22429.09
13:32:59|22429.9
13:33:00|22430.01
13:33:01|22430.56
13:33:02|22430.78
13:33:03|22431.01
13:33:04|22431.01
13:33:05|22430.03
13:33:06|22429.82
13:33:07|22429.8
13:33:08|22430.23
13:33:09|22428.93
13:33:10|22429.45
13:33:11|22429.37
13:33:12|22429.51
13:33:13|22428.76
13:33:14|22428.76
13:33:15|22428.76
13:33:16|22428.76
13:33:17|22428.59
13:33:18|22429.4
13:33:19|22429.1
13:33:20|22429.1
13:33:21|22429.32
13:33:23|22427.09
13:33:24|22427.68
13:33:25|22428.07
13:33:26|22428.07
13:33:27|22427.28
13:33:28|22428.19
13:33:30|22427.
13:33:30|22427.
13:33:31|22427.
13:33:32|22427.
13:33:33|22427.75
13:33:34|22427.42
13:33:35|22427.99
13:33:36|22429.36
13:33:37|22429.36
13:33:38|22428.6
13:33:39|22428.79
13:33:40|22428.49
13:33:41|22428.07
13:33:42|22428.06
13:33:43|22427.53
13:33:44|22428.59
13:33:45|22429.04
13:33:46|22429.04
13:33:47|22428.
13:33:48|22429.67
13:33:49|22428.4
13:33:50|22428.14
13:33:51|22427.99
13:33:52|22428.44
13:33:53|22429.36
13:33:54|22428.82
13:33:55|22428.82
13:33:56|22429.08
13:33:57|22429.08
13:33:58|22429.88
13:33:59|22428.82
13:34:00|22428.13
13:34:01|22428.66
13:34:02|22428.86
13:34:03|22429.02
13:34:04|22427.8
13:34:05|22429.39
13:34:06|22429.39
13:34:07|22429.39
13:34:08|22428.59
13:34:09|22429.87
13:34:10|22429.79
13:34:11|22429.79
13:34:12|22429.79
13:34:13|22429.85
13:34:14|22429.67
13:34:15|22429.58
13:34:16|22429.69
13:34:17|22429.69
13:34:18|22429.84
13:34:19|22429.87
13:34:20|22429.87
13:34:21|22429.84
13:34:22|22429.84
13:34:24|22428.4
13:34:25|22429.51
13:34:25|22429.51
13:34:26|22428.54
13:34:28|22428.6
13:34:29|22428.63
13:34:30|22428.63
13:34:31|22428.14
13:34:33|22427.8
13:34:33|22428.36
13:34:34|22428.91
13:34:35|22428.38
13:34:36|22428.38
13:34:37|22428.38
13:34:38|22428.69
13:34:39|22429.
13:34:40|22429.
13:34:41|22429.23
13:34:42|22429.84
13:34:43|22429.52
13:34:45|22430.
13:34:46|22428.82
13:34:46|22428.88
13:34:47|22429.39
13:34:48|22429.37
13:34:49|22429.37
13:34:50|22429.37
13:34:51|22428.46
13:34:53|22428.13
13:34:53|22428.13
13:34:54|22428.6
13:34:56|22428.13
13:34:57|22428.13
13:34:57|22427.72
13:34:58|22428.24
13:34:59|22428.24
13:35:01|22429.63
13:35:01|22429.63
13:35:03|22428.96
13:35:04|22428.96
13:35:05|22428.95
13:35:06|22428.08
13:35:07|22428.
13:35:08|22427.98
13:35:09|22427.72
13:35:10|22427.31
13:35:11|22427.93
13:35:12|22428.53
13:35:13|22428.53
13:35:14|22428.43
13:35:15|22428.42
13:35:16|22427.8
13:35:17|22428.48
13:35:18|22429.29
13:35:19|22429.09
13:35:20|22429.09
13:35:21|22428.56
13:35:22|22428.53
13:35:23|22428.07
13:35:24|22427.97
13:35:25|22428.79
13:35:27|22428.99
13:35:28|22428.99
13:35:29|22426.19
13:35:30|22426.55
13:35:31|22425.2
13:35:32|22425.6
13:35:33|22425.
13:35:34|22425.18
13:35:35|22426.63
13:35:36|22426.78
13:35:37|22426.78
13:35:38|22426.78
13:35:39|22426.87
13:35:40|22426.74
13:35:41|22427.28
13:35:42|22427.19
13:35:43|22427.18
13:35:44|22427.18
13:35:45|22427.55
13:35:46|22427.1
13:35:47|22428.1
13:35:48|22427.52
13:35:49|22427.42
13:35:50|22427.34
13:35:51|22427.22
13:35:52|22427.37
13:35:53|22427.57
13:35:54|22427.3
13:35:55|22428.2
13:35:56|22428.23
13:35:57|22426.94
13:35:58|22427.56
13:35:59|22427.19
13:36:00|22426.93
13:36:01|22427.68
13:36:02|22427.72
13:36:03|22427.66
13:36:04|22427.3
13:36:05|22426.87
13:36:06|22426.56
13:36:07|22426.59
13:36:08|22426.23
13:36:09|22427.28
13:36:10|22425.5
13:36:11|22425.54
13:36:12|22425.54
13:36:13|22426.59
13:36:14|22426.73
13:36:15|22425.17
13:36:16|22425.97
13:36:17|22426.
13:36:18|22426.
13:36:19|22426.
13:36:20|22425.46
13:36:21|22425.84
13:36:22|22425.53
13:36:23|22425.56
13:36:24|22425.57
13:36:25|22425.04
13:36:27|22424.17
13:36:27|22425.01
13:36:29|22425.9
13:36:30|22425.6
13:36:30|22424.85
13:36:32|22428.18
13:36:33|22428.89
13:36:33|22429.28
13:36:35|22429.11
13:36:35|22428.48
13:36:37|22428.72
13:36:38|22428.9
13:36:39|22428.9
13:36:40|22429.42
13:36:41|22428.78
13:36:42|22428.78
13:36:43|22428.78
13:36:44|22428.78
13:36:45|22428.79
13:36:46|22428.42
13:36:47|22427.56
13:36:48|22428.47
13:36:49|22428.47
13:36:50|22428.
13:36:51|22428.
13:36:52|22429.96
13:36:53|22430.48
13:36:54|22430.11
13:36:55|22430.54
13:36:56|22430.54
13:36:57|22429.84
13:36:58|22429.84
13:36:59|22429.83
13:37:00|22434.64
13:37:01|22435.93
13:37:02|22437.8
13:37:03|22443.93
13:37:04|22442.51
13:37:05|22442.47
13:37:06|22443.12
13:37:07|22443.25
13:37:08|22441.15
13:37:09|22441.61
13:37:10|22441.57
13:37:11|22440.52
13:37:12|22440.33
13:37:13|22440.98
13:37:14|22440.91
13:37:15|22440.17
13:37:16|22440.39
13:37:17|22435.17
13:37:18|22438.2
13:37:19|22438.74
13:37:20|22439.26
13:37:21|22439.61
13:37:22|22439.61
13:37:23|22439.26
13:37:24|22439.26
13:37:25|22436.94
13:37:26|22434.72
13:37:28|22436.34
13:37:29|22435.81
13:37:30|22438.78
13:37:32|22439.89
13:37:32|22440.5
13:37:33|22442.31
13:37:34|22442.41
13:37:35|22441.64
13:37:36|22442.96
13:37:37|22442.04
13:37:38|22443.43
13:37:39|22442.65
13:37:40|22443.09
13:37:41|22443.05
13:37:42|22441.79
13:37:43|22442.85
13:37:44|22442.94
13:37:45|22443.15
13:37:47|22442.48
13:37:47|22442.92
13:37:48|22442.92
13:37:50|22442.9
13:37:51|22442.33
13:37:52|22441.77
13:37:52|22441.82
13:37:53|22441.94
13:37:54|22441.86
13:37:55|22440.81
13:37:57|22440.81
13:37:57|22441.69
13:37:58|22439.49
13:37:59|22439.65
13:38:01|22440.26
13:38:01|22438.7
13:38:02|22438.7
13:38:04|22440.
13:38:04|22441.53
13:38:05|22442.12
13:38:07|22440.15
13:38:08|22441.15
13:38:09|22441.06
13:38:10|22439.49
13:38:10|22439.49
13:38:11|22440.62
13:38:13|22440.48
13:38:14|22440.15
13:38:15|22441.14
13:38:16|22440.1
13:38:17|22440.62
13:38:17|22441.15
13:38:19|22441.15
13:38:19|22440.16
13:38:21|22439.48
13:38:22|22440.
13:38:23|22437.83
13:38:23|22439.19
13:38:25|22439.17
13:38:26|22438.43
13:38:27|22439.41
13:38:28|22438.46
13:38:29|22438.53
13:38:30|22439.
13:38:32|22439.
13:38:33|22439.62
13:38:34|22439.87
13:38:34|22439.67
13:38:36|22439.67
13:38:37|22441.09
13:38:38|22442.91
13:38:38|22442.47
13:38:39|22442.67
13:38:40|22444.32
13:38:41|22442.48
13:38:42|22444.89
13:38:44|22444.11
13:38:45|22443.95
13:38:46|22445.37
13:38:47|22445.34
13:38:48|22444.9
13:38:49|22446.61
13:38:50|22447.25
13:38:51|22448.37
13:38:52|22446.35
13:38:53|22446.46
13:38:54|22447.64
13:38:55|22447.25
13:38:56|22448.11
13:38:57|22449.56
13:38:58|22449.98
13:38:59|22449.02
13:39:00|22449.56
13:39:01|22449.61
13:39:02|22448.92
13:39:02|22449.96
13:39:04|22448.73
13:39:04|22450.01
13:39:06|22454.51
13:39:07|22454.99
13:39:08|22458.33
13:39:09|22462.13
13:39:09|22478.44
13:39:11|22474.31
13:39:12|22472.93
13:39:13|22470.56
13:39:14|22475.04
13:39:15|22474.49
13:39:15|22476.01
13:39:17|22471.05
13:39:18|22471.95
13:39:18|22467.81
13:39:20|22468.24
13:39:21|22463.64
13:39:22|22461.71
13:39:22|22463.14
13:39:24|22466.52
13:39:25|22464.75
13:39:26|22464.02
13:39:27|22461.8
13:39:27|22463.17
13:39:29|22461.76
13:39:31|22461.65
13:39:32|22461.08
13:39:33|22461.34
13:39:34|22462.58
13:39:35|22461.96
13:39:36|22462.87
13:39:36|22460.78
13:39:37|22464.17
13:39:39|22468.84
13:39:39|22467.22
13:39:40|22468.07
13:39:42|22470.
13:39:43|22468.49
13:39:44|22470.06
13:39:45|22473.55
13:39:46|22472.15
13:39:47|22474.
13:39:48|22470.05
13:39:49|22475.78
13:39:49|22468.9
13:39:51|22466.78
13:39:52|22465.9
13:39:53|22463.16
13:39:54|22464.93
13:39:55|22464.71
13:39:56|22465.57
13:39:57|22466.6
13:39:58|22466.96
13:39:59|22468.04
13:40:00|22465.29
13:40:00|22462.87
13:40:02|22461.79
13:40:02|22462.7
13:40:04|22461.29
13:40:04|22463.29
13:40:05|22462.52
13:40:06|22461.8
13:40:07|22462.9
13:40:09|22462.89
13:40:09|22462.87
13:40:11|22462.44
13:40:11|22462.44
13:40:13|22462.33
13:40:13|22462.77
13:40:15|22462.11
13:40:15|22463.25
13:40:17|22463.25
13:40:17|22462.72
13:40:18|22460.85
13:40:20|22461.02
13:40:20|22459.96
13:40:21|22460.32
13:40:23|22463.01
13:40:23|22461.27
13:40:25|22462.24
13:40:25|22460.44
13:40:27|22461.47
13:40:27|22461.27
13:40:28|22460.46
13:40:30|22459.96
13:40:31|22465.13
13:40:32|22463.8
13:40:33|22464.57
13:40:34|22460.64
13:40:35|22462.59
13:40:36|22462.85
13:40:37|22462.98
13:40:38|22463.22
13:40:39|22461.78
13:40:40|22461.81
13:40:41|22458.55
13:40:42|22459.41
13:40:43|22461.07
13:40:44|22461.81
13:40:45|22461.29
13:40:46|22463.88
13:40:47|22463.22
13:40:48|22463.86
13:40:49|22462.74
13:40:50|22461.98
13:40:51|22462.25
13:40:52|22462.42
13:40:53|22461.88
13:40:54|22463.64
13:40:55|22461.32
13:40:56|22462.26
13:40:57|22461.86
13:40:58|22461.86
13:40:59|22461.77
13:41:00|22461.77
13:41:01|22463.19
13:41:02|22461.43
13:41:03|22462.31
13:41:04|22461.82
13:41:05|22461.89
13:41:06|22461.07
13:41:07|22462.47
13:41:08|22462.43
13:41:09|22463.59
13:41:10|22464.26
13:41:11|22464.2
13:41:12|22464.24
13:41:13|22464.24
13:41:14|22469.67
13:41:15|22469.67
13:41:17|22469.02
13:41:18|22469.27
13:41:18|22471.14
13:41:19|22471.77
13:41:20|22470.1
13:41:22|22471.14
13:41:22|22470.46
13:41:23|22471.33
13:41:24|22471.12
13:41:25|22470.58
13:41:26|22468.81
13:41:28|22467.47
13:41:28|22469.5
13:41:30|22468.77
13:41:30|22468.51
13:41:32|22487.53
13:41:33|22490.18
13:41:34|22491.48
13:41:35|22492.2
13:41:36|22487.82
13:41:37|22486.35
13:41:38|22485.88
13:41:39|22483.31
13:41:40|22486.7
13:41:41|22482.95
13:41:42|22483.15
13:41:43|22481.73
13:41:44|22484.76
13:41:45|22482.9
13:41:46|22484.08
13:41:47|22481.74
13:41:48|22481.
13:41:49|22481.88
13:41:50|22480.97
13:41:51|22479.72
13:41:52|22479.72
13:41:53|22480.42
13:41:54|22481.79
13:41:55|22482.44
13:41:56|22483.25
13:41:57|22487.16
13:41:58|22488.13
13:41:59|22487.06
13:42:00|22483.62
13:42:01|22485.38
13:42:02|22487.18
13:42:03|22488.09
13:42:04|22485.82
13:42:05|22484.9
13:42:06|22482.7
13:42:07|22483.13
13:42:08|22481.08
13:42:09|22483.7
13:42:10|22483.71
13:42:11|22482.39
13:42:12|22481.28
13:42:13|22481.89
13:42:14|22481.63
13:42:15|22482.08
13:42:16|22483.09
13:42:17|22482.31
13:42:18|22482.39
13:42:19|22480.05
13:42:20|22478.59
13:42:21|22479.54
13:42:22|22477.97
13:42:23|22478.19
13:42:24|22478.82
13:42:25|22479.31
13:42:26|22479.78
13:42:27|22479.67
13:42:28|22480.
13:42:29|22478.8
13:42:30|22478.5
13:42:31|22477.72
13:42:33|22477.05
13:42:34|22478.29
13:42:35|22478.29
13:42:36|22476.54
13:42:37|22478.
13:42:38|22479.24
13:42:39|22480.23
13:42:40|22481.29
13:42:41|22481.
13:42:42|22482.17
13:42:43|22482.71
13:42:44|22482.43
13:42:45|22482.24
13:42:46|22482.76
13:42:47|22485.77
13:42:48|22485.05
13:42:49|22485.25
13:42:50|22484.05
13:42:51|22484.85
13:42:52|22484.9
13:42:53|22484.35
13:42:54|22485.01
13:42:54|22488.17
13:42:56|22489.28
13:42:57|22486.3
13:42:58|22487.62
13:42:59|22486.63
13:42:59|22487.58
13:43:01|22486.5
13:43:02|22486.3
13:43:03|22487.79
13:43:04|22486.91
13:43:05|22486.02
13:43:06|22484.53
13:43:07|22483.76
13:43:08|22479.24
13:43:09|22480.65
13:43:10|22479.08
13:43:11|22479.46
13:43:12|22479.25
13:43:13|22479.25
13:43:14|22479.39
13:43:15|22479.35
13:43:16|22477.95
13:43:17|22478.39
13:43:18|22479.12
13:43:19|22478.26
13:43:20|22479.06
13:43:21|22478.62
13:43:22|22477.8
13:43:23|22477.2
13:43:24|22477.21
13:43:25|22485.14
13:43:26|22483.92
13:43:27|22485.16
13:43:28|22485.26
13:43:29|22483.76
13:43:30|22481.5
13:43:31|22482.05
13:43:32|22481.78
13:43:34|22481.91
13:43:34|22482.99
13:43:35|22481.12
13:43:36|22482.38
13:43:37|22481.57
13:43:38|22481.12
13:43:39|22479.84
13:43:41|22480.43
13:43:41|22479.63
13:43:42|22479.84
13:43:43|22480.01
13:43:44|22480.75
13:43:46|22480.98
13:43:46|22480.98
13:43:47|22480.1
13:43:48|22480.16
13:43:49|22481.94
13:43:51|22481.53
13:43:51|22479.28
13:43:52|22479.57
13:43:53|22480.7
13:43:54|22480.
13:43:55|22480.1
13:43:56|22479.53
13:43:57|22479.92
13:43:58|22477.77
13:43:59|22477.79
13:44:00|22478.6
13:44:02|22483.51
13:44:02|22484.04
13:44:03|22484.18
13:44:04|22483.99
13:44:05|22483.47
13:44:06|22483.85
13:44:07|22484.38
13:44:08|22483.12
13:44:09|22482.99
13:44:10|22483.01
13:44:11|22483.59
13:44:12|22482.53
13:44:13|22482.32
13:44:14|22483.94
13:44:15|22483.55
13:44:16|22482.83
13:44:17|22484.13
13:44:18|22483.5
13:44:19|22482.94
13:44:20|22480.52
13:44:21|22481.12
13:44:22|22479.86
13:44:23|22479.99
13:44:24|22479.59
13:44:25|22478.81
13:44:26|22480.59
13:44:27|22478.19
13:44:28|22476.09
13:44:29|22475.66
13:44:30|22476.14
13:44:31|22476.48
13:44:32|22475.76
13:44:34|22477.29
13:44:35|22475.88
13:44:36|22472.05
13:44:37|22472.16
13:44:38|22471.91
13:44:39|22472.31
13:44:41|22473.07
13:44:42|22473.55
13:44:43|22474.62
13:44:44|22473.25
13:44:45|22473.44
13:44:46|22472.28
13:44:47|22472.12
13:44:47|22472.91
13:44:49|22467.91
13:44:50|22469.09
13:44:51|22467.62
13:44:52|22467.06
13:44:53|22462.36
13:44:54|22461.65
13:44:55|22457.81
13:44:56|22456.8
13:44:57|22457.81
13:44:58|22457.5
13:44:59|22453.1
13:45:00|22452.1
13:45:01|22450.86
13:45:02|22449.68
13:45:03|22449.49
13:45:04|22447.13
13:45:05|22444.25
13:45:06|22437.42
13:45:07|22434.92
13:45:07|22431.97
13:45:09|22428.13
13:45:10|22431.33
13:45:11|22437.49
13:45:12|22436.22
13:45:13|22438.32
13:45:14|22434.04
13:45:15|22436.99
13:45:16|22434.06
13:45:17|22437.19
13:45:18|22440.67
13:45:19|22442.02
13:45:20|22441.77
13:45:21|22444.31
13:45:22|22444.74
13:45:23|22445.8
13:45:24|22445.94
13:45:25|22443.66
13:45:26|22447.73
13:45:27|22447.73
13:45:28|22450.
13:45:29|22449.45
13:45:30|22451.27
13:45:31|22448.87
13:45:32|22450.
13:45:33|22447.57
13:45:34|22447.91
13:45:36|22452.41
13:45:36|22450.66
13:45:37|22451.6
13:45:38|22453.09
13:45:40|22455.
13:45:41|22453.69
13:45:41|22455.98
13:45:43|22451.66
13:45:43|22453.03
13:45:44|22453.29
13:45:46|22453.63
13:45:47|22455.1
13:45:47|22456.78
13:45:49|22455.83
13:45:50|22453.49
13:45:51|22453.04
13:45:51|22456.12
13:45:52|22458.06
13:45:53|22457.97
13:45:54|22458.68
13:45:55|22456.75
13:45:56|22455.82
13:45:58|22459.03
13:45:59|22458.46
13:46:00|22458.19
13:46:01|22458.32
13:46:02|22458.33
13:46:03|22458.62
13:46:04|22456.69
13:46:04|22455.39
13:46:06|22455.15
13:46:07|22454.39
13:46:08|22451.12
13:46:09|22450.57
13:46:10|22449.69
13:46:11|22448.46
13:46:11|22449.8
13:46:13|22450.1
13:46:14|22451.21
13:46:15|22450.59
13:46:16|22450.85
13:46:17|22452.55
13:46:17|22453.5
13:46:19|22453.16
13:46:20|22455.5
13:46:20|22454.05
13:46:22|22454.4
13:46:23|22454.
13:46:24|22451.07
13:46:25|22450.3
13:46:26|22451.51
13:46:27|22453.73
13:46:28|22453.18
13:46:29|22453.18
13:46:30|22454.
13:46:31|22452.67
13:46:32|22452.
13:46:33|22452.43
13:46:34|22450.74
13:46:35|22451.76
13:46:37|22454.71
13:46:38|22454.49
13:46:39|22454.49
13:46:40|22454.46
13:46:41|22454.46
13:46:41|22452.58
13:46:43|22452.35
13:46:44|22452.75
13:46:45|22452.75
13:46:46|22451.28
13:46:46|22452.66
13:46:47|22452.02
13:46:48|22452.3
13:46:49|22451.64
13:46:50|22452.
13:46:52|22453.97
13:46:53|22452.24
13:46:54|22452.26
13:46:55|22452.64
13:46:56|22453.8
13:46:57|22453.8
13:46:58|22451.85
13:46:59|22453.35
13:47:00|22451.52
13:47:01|22453.
13:47:02|22453.7
13:47:03|22453.02
13:47:03|22452.
13:47:05|22452.33
13:47:05|22453.09
13:47:06|22454.59
13:47:07|22453.67
13:47:09|22452.99
13:47:10|22451.78
13:47:11|22451.92
13:47:12|22453.65
13:47:13|22458.65
13:47:14|22459.6
13:47:14|22459.15
13:47:16|22459.32
13:47:17|22457.92
13:47:18|22457.89
13:47:19|22457.54
13:47:20|22457.54
13:47:21|22459.13
13:47:22|22462.99
13:47:23|22463.04
13:47:24|22464.52
13:47:25|22464.42
13:47:25|22463.47
13:47:27|22461.39
13:47:28|22457.06
13:47:29|22457.99
13:47:30|22457.63
13:47:31|22458.68
13:47:32|22457.67
13:47:33|22454.67
13:47:34|22454.91
13:47:34|22452.8
13:47:36|22453.35
13:47:37|22452.89
13:47:38|22452.88
13:47:39|22452.26
13:47:41|22452.7
13:47:42|22452.
13:47:43|22453.33
13:47:44|22453.55
13:47:45|22454.92
13:47:46|22452.68
13:47:47|22453.3
13:47:48|22453.48
13:47:49|22453.87
13:47:50|22455.77
13:47:51|22454.39
13:47:52|22458.
13:47:53|22458.78
13:47:54|22458.82
13:47:55|22459.
13:47:56|22461.59
13:47:57|22460.26
13:47:58|22460.49
13:47:59|22458.74
13:48:00|22458.1
13:48:01|22454.36
13:48:02|22455.41
13:48:03|22456.08
13:48:04|22456.36
13:48:05|22456.34
13:48:06|22457.58
13:48:07|22456.93
13:48:08|22455.
13:48:09|22455.55
13:48:10|22455.49
13:48:11|22456.23
13:48:12|22455.38
13:48:13|22455.31
13:48:14|22455.81
13:48:15|22452.25
13:48:16|22453.73
13:48:17|22453.73
13:48:18|22454.79
13:48:19|22454.
13:48:20|22454.88
13:48:21|22454.
13:48:22|22453.62
13:48:23|22453.92
13:48:24|22456.96
13:48:25|22460.75
13:48:26|22460.66
13:48:27|22459.67
13:48:28|22460.49
13:48:29|22457.83
13:48:30|22456.58
13:48:32|22456.71
13:48:32|22464.89
13:48:33|22465.93
13:48:34|22466.54
13:48:35|22467.57
13:48:36|22466.22
13:48:38|22464.46
13:48:39|22464.11
13:48:40|22464.86
13:48:41|22463.81
13:48:42|22465.
13:48:44|22466.01
13:48:44|22465.82
13:48:45|22463.83
13:48:46|22463.03
13:48:48|22461.01
13:48:48|22463.11
13:48:49|22463.15
13:48:50|22465.3
13:48:51|22464.4
13:48:52|22462.47
13:48:53|22463.87
13:48:54|22463.48
13:48:55|22462.25
13:48:56|22463.43
13:48:57|22463.43
13:48:58|22463.7
13:48:59|22461.68
13:49:00|22458.48
13:49:01|22460.19
13:49:02|22459.65
13:49:03|22459.64
13:49:04|22459.7
13:49:05|22459.
13:49:06|22459.72
13:49:07|22460.2
13:49:08|22454.87
13:49:09|22453.
13:49:10|22452.39
13:49:11|22452.49
13:49:12|22453.02
13:49:13|22453.72
13:49:14|22454.17
13:49:15|22455.42
13:49:16|22455.78
13:49:17|22457.7
13:49:18|22457.16
13:49:19|22458.48
13:49:20|22456.89
13:49:21|22458.51
13:49:22|22458.48
13:49:23|22457.94
13:49:24|22459.3
13:49:25|22458.52
13:49:26|22457.86
13:49:27|22456.34
13:49:28|22456.34
13:49:29|22456.59
13:49:30|22454.74
13:49:31|22457.15
13:49:32|22457.15
13:49:33|22457.33
13:49:34|22457.59
13:49:35|22457.6
13:49:36|22458.39
13:49:37|22458.38
13:49:39|22457.8
13:49:40|22457.08
13:49:40|22456.56
13:49:42|22457.08
13:49:43|22456.55
13:49:43|22457.08
13:49:45|22456.34
13:49:45|22455.83
13:49:47|22456.5
13:49:48|22454.78
13:49:49|22455.24
13:49:50|22455.85
13:49:50|22457.18
13:49:52|22457.34
13:49:52|22455.41
13:49:54|22456.36
13:49:54|22456.57
13:49:55|22457.65
13:49:56|22458.29
13:49:57|22456.88
13:49:59|22457.74
13:49:59|22456.88
13:50:01|22456.04
13:50:02|22456.97
13:50:02|22457.71
13:50:03|22457.71
13:50:04|22457.56
13:50:05|22458.08
13:50:06|22457.
13:50:08|22456.08
13:50:08|22456.08
13:50:09|22456.59
13:50:11|22455.54
13:50:12|22457.77
13:50:13|22457.98
13:50:13|22456.93
13:50:15|22457.93
13:50:16|22457.91
13:50:17|22458.24
13:50:18|22457.95
13:50:19|22457.95
13:50:20|22455.
13:50:21|22455.28
13:50:22|22455.41
13:50:22|22455.15
13:50:24|22455.32
13:50:25|22454.06
13:50:26|22455.32
13:50:27|22456.25
13:50:28|22454.32
13:50:28|22456.87
13:50:30|22456.78
13:50:31|22455.31
13:50:32|22455.4
13:50:33|22455.02
13:50:34|22455.02
13:50:35|22454.07
13:50:35|22455.57
13:50:36|22455.5
13:50:37|22455.81
13:50:39|22455.16
13:50:40|22454.72
13:50:41|22456.
13:50:42|22455.31
13:50:44|22455.68
13:50:45|22456.56
13:50:46|22456.56
13:50:47|22456.16
13:50:47|22455.99
13:50:48|22455.29
13:50:49|22455.7
13:50:51|22456.48
13:50:52|22458.04
13:50:53|22456.9
13:50:53|22458.34
13:50:55|22457.53
13:50:56|22456.83
13:50:57|22457.08
13:50:57|22456.54
13:50:59|22457.09
13:51:00|22456.62
13:51:01|22457.76
13:51:02|22458.45
13:51:03|22456.93
13:51:04|22458.26
13:51:05|22458.51
13:51:06|22458.06
13:51:07|22458.
13:51:08|22458.41
13:51:09|22455.9
13:51:09|22455.47
13:51:11|22455.88
13:51:12|22455.56
13:51:13|22456.64
13:51:14|22457.4
13:51:15|22456.2
13:51:16|22458.74
13:51:17|22458.
13:51:18|22457.08
13:51:19|22457.45
13:51:20|22458.51
13:51:21|22458.08
13:51:22|22458.93
13:51:23|22458.48
13:51:24|22458.63
13:51:25|22459.11
13:51:26|22459.11
13:51:27|22459.27
13:51:28|22459.34
13:51:29|22460.57
13:51:30|22460.64
13:51:31|22460.65
13:51:32|22461.57
13:51:33|22461.61
13:51:34|22461.04
13:51:35|22460.54
13:51:36|22460.43
13:51:37|22461.32
13:51:38|22461.04
13:51:39|22459.65
13:51:40|22459.58
13:51:42|22458.84
13:51:42|22454.08
13:51:43|22455.44
13:51:44|22455.26
13:51:45|22457.26
13:51:47|22455.49
13:51:48|22455.49
13:51:49|22456.86
13:51:50|22456.86
13:51:51|22457.66
13:51:52|22459.14
13:51:53|22459.14
13:51:54|22460.24
13:51:55|22459.63
13:51:56|22460.88
13:51:56|22460.43
13:51:58|22458.91
13:51:59|22460.85
13:52:00|22461.96
13:52:01|22462.34
13:52:01|22461.31
13:52:03|22461.55
13:52:04|22462.53
13:52:05|22463.1
13:52:06|22462.01
13:52:07|22461.44
13:52:08|22459.06
13:52:09|22458.67
13:52:09|22459.29
13:52:11|22459.29
13:52:12|22459.18
13:52:12|22459.94
13:52:14|22461.07
13:52:15|22461.73
13:52:15|22459.86
13:52:17|22460.43
13:52:17|22460.06
13:52:19|22460.34
13:52:20|22460.97
13:52:21|22460.6
13:52:22|22461.6
13:52:22|22461.93
13:52:24|22459.41
13:52:25|22459.27
13:52:26|22459.68
13:52:27|22459.09
13:52:28|22460.06
13:52:29|22460.06
13:52:30|22462.04
13:52:30|22461.81
13:52:32|22461.21
13:52:33|22461.95
13:52:34|22461.95
13:52:35|22462.34
13:52:36|22462.34
13:52:37|22462.34
13:52:38|22461.29
13:52:39|22461.
13:52:40|22461.63
13:52:41|22460.48
13:52:42|22461.02
13:52:43|22461.19
13:52:44|22460.7
13:52:45|22460.72
13:52:46|22460.08
13:52:47|22460.
13:52:48|22460.
13:52:49|22462.
13:52:50|22462.26
13:52:51|22462.39
13:52:52|22465.08
13:52:53|22464.06
13:52:54|22465.52
13:52:55|22465.
13:52:56|22465.
13:52:57|22465.44
13:52:58|22465.44
13:52:59|22465.59
13:53:01|22463.97
13:53:01|22463.96
13:53:02|22463.86
13:53:03|22464.07
13:53:04|22463.63
13:53:05|22464.36
13:53:06|22463.26
13:53:07|22464.1
13:53:08|22465.05
13:53:10|22465.24
13:53:10|22464.6
13:53:11|22463.5
13:53:12|22464.64
13:53:13|22464.65
13:53:14|22466.13
13:53:15|22465.34
13:53:17|22465.73
13:53:17|22465.8
13:53:18|22465.88
13:53:19|22465.88
13:53:20|22465.9
13:53:22|22468.24
13:53:22|22472.74
13:53:23|22473.11
13:53:24|22472.73
13:53:25|22474.08
13:53:26|22473.42
13:53:27|22473.08
13:53:28|22471.74
13:53:29|22471.45
13:53:30|22472.94
13:53:31|22472.09
13:53:32|22469.75
13:53:33|22465.49
13:53:35|22463.53
13:53:35|22462.
13:53:36|22459.66
13:53:37|22461.23
13:53:38|22459.98
13:53:39|22459.03
13:53:40|22460.51
13:53:41|22459.98
13:53:43|22460.74
13:53:44|22461.04
13:53:45|22460.6
13:53:46|22461.55
13:53:48|22460.82
13:53:48|22461.2
13:53:49|22461.2
13:53:50|22460.54
13:53:51|22463.65
13:53:53|22463.77
13:53:53|22463.94
13:53:54|22464.22
13:53:55|22464.19
13:53:57|22463.8
13:53:57|22462.71
13:53:59|22462.73
13:53:59|22463.42
13:54:01|22461.8
13:54:01|22463.15
13:54:03|22462.69
13:54:04|22462.66
13:54:05|22463.02
13:54:06|22463.8
13:54:07|22463.32
13:54:08|22463.63
13:54:08|22462.1
13:54:10|22463.26
13:54:11|22462.4
13:54:12|22462.34
13:54:13|22460.73
13:54:14|22457.95
13:54:15|22456.5
13:54:16|22456.1
13:54:16|22458.13
13:54:18|22458.21
13:54:18|22457.92
13:54:20|22458.99
13:54:20|22458.99
13:54:21|22459.
13:54:23|22459.62
13:54:23|22458.18
13:54:25|22457.99
13:54:26|22457.47
13:54:27|22457.47
13:54:28|22458.01
13:54:29|22457.58
13:54:30|22458.49
13:54:31|22458.49
13:54:32|22458.5
13:54:33|22459.57
13:54:34|22459.57
13:54:35|22458.56
13:54:36|22459.2
13:54:37|22458.13
13:54:38|22458.57
13:54:39|22458.07
13:54:40|22458.2
13:54:41|22458.68
13:54:42|22458.33
13:54:43|22458.1
13:54:45|22454.33
13:54:46|22455.83
13:54:47|22455.24
13:54:48|22455.24
13:54:49|22458.09
13:54:50|22456.3
13:54:51|22459.15
13:54:53|22460.8
13:54:53|22462.88
13:54:54|22462.62
13:54:55|22463.12
13:54:56|22462.41
13:54:57|22461.88
13:54:58|22462.93
13:54:59|22461.18
13:55:00|22460.99
13:55:01|22460.61
13:55:02|22457.78
13:55:03|22459.88
13:55:04|22459.24
13:55:05|22458.22
13:55:06|22458.
13:55:07|22458.
13:55:08|22456.07
13:55:09|22456.96
13:55:10|22456.37
13:55:11|22455.9
13:55:12|22456.35
13:55:13|22456.72
13:55:14|22457.63
13:55:15|22459.4
13:55:16|22459.79
13:55:17|22459.77
13:55:18|22460.89
13:55:19|22460.32
13:55:20|22459.86
13:55:21|22460.13
13:55:22|22460.13
13:55:23|22459.2
13:55:24|22468.74
13:55:25|22471.38
13:55:26|22471.89
13:55:27|22471.99
13:55:28|22471.98
13:55:29|22470.4
13:55:30|22470.37
13:55:31|22471.34
13:55:32|22470.38
13:55:33|22471.33
13:55:34|22470.45
13:55:35|22471.11
13:55:37|22471.79
13:55:38|22471.51
13:55:38|22469.91
13:55:39|22469.59
13:55:40|22470.09
13:55:41|22469.26
13:55:43|22471.85
13:55:44|22471.03
13:55:45|22470.87
13:55:46|22471.34
13:55:48|22470.19
13:55:48|22472.03
13:55:49|22470.47
13:55:50|22470.47
13:55:51|22469.89
13:55:52|22468.36
13:55:53|22470.32
13:55:54|22470.38
13:55:55|22471.34
13:55:56|22471.96
13:55:57|22471.21
13:55:58|22471.03
13:55:59|22469.4
13:56:00|22468.13
13:56:01|22467.23
13:56:02|22469.32
13:56:03|22469.19
13:56:04|22469.19
13:56:05|22467.87
13:56:06|22467.41
13:56:07|22467.71
13:56:08|22466.72
13:56:09|22466.
13:56:10|22467.13
13:56:11|22466.41
13:56:12|22468.08
13:56:13|22468.14
13:56:14|22468.14
13:56:15|22468.14
13:56:16|22467.56
13:56:17|22467.58
13:56:18|22468.45
13:56:19|22468.45
13:56:20|22467.97
13:56:21|22467.94
13:56:22|22467.94
13:56:23|22467.79
13:56:24|22467.92
13:56:25|22468.19
13:56:26|22468.15
13:56:27|22468.15
13:56:28|22470.85
13:56:29|22469.51
13:56:30|22469.09
13:56:31|22469.36
13:56:32|22470.46
13:56:33|22470.54
13:56:34|22469.3
13:56:35|22469.12
13:56:36|22469.85
13:56:37|22470.75
13:56:38|22470.42
13:56:39|22470.
13:56:40|22470.48
13:56:41|22470.33
13:56:42|22469.85
13:56:43|22470.66
13:56:44|22469.86
13:56:46|22470.41
13:56:46|22469.65
13:56:48|22470.27
13:56:49|22472.2
13:56:50|22470.98
13:56:51|22471.14
13:56:52|22471.69
13:56:53|22471.07
13:56:54|22471.06
13:56:56|22471.06
13:56:56|22471.
13:56:57|22470.
13:56:58|22470.
13:56:59|22470.
13:57:00|22470.
13:57:01|22471.06
13:57:02|22472.97
13:57:03|22472.38
13:57:04|22472.38
13:57:05|22471.94
13:57:06|22471.77
13:57:07|22471.77
13:57:08|22471.99
13:57:09|22471.99
13:57:10|22472.79
13:57:11|22477.09
13:57:12|22476.21
13:57:13|22476.28
13:57:14|22474.8
13:57:15|22473.85
13:57:16|22474.77
13:57:17|22473.76
13:57:18|22472.72
13:57:19|22475.19
13:57:20|22474.54
13:57:21|22475.74
13:57:23|22473.02
13:57:23|22469.19
13:57:24|22467.69
13:57:26|22469.56
13:57:26|22469.54
13:57:27|22468.77
13:57:28|22469.5
13:57:29|22469.24
13:57:30|22469.24
13:57:31|22469.25
13:57:32|22469.04
13:57:33|22469.92
13:57:34|22470.
13:57:36|22470.3
13:57:36|22469.83
13:57:37|22468.19
13:57:38|22468.32
13:57:39|22469.79
13:57:40|22468.77
13:57:41|22470.65
13:57:42|22470.3
13:57:44|22470.39
13:57:44|22470.04
13:57:45|22471.37
13:57:47|22471.5
13:57:48|22471.
13:57:49|22470.95
13:57:50|22473.26
13:57:51|22474.34
13:57:52|22476.44
13:57:54|22476.66
13:57:54|22475.45
13:57:55|22474.26
13:57:56|22474.05
13:57:57|22473.91
13:57:58|22473.98
13:57:59|22475.62
13:58:00|22474.88
13:58:01|22474.14
13:58:02|22474.77
13:58:03|22471.59
13:58:04|22470.
13:58:05|22469.75
13:58:06|22470.94
13:58:07|22470.92
13:58:08|22470.73
13:58:09|22470.28
13:58:10|22470.28
13:58:11|22470.35
13:58:12|22470.66
13:58:14|22469.99
13:58:15|22470.14
13:58:16|22469.27
13:58:17|22470.12
13:58:17|22470.12
13:58:19|22469.44
13:58:20|22470.
13:58:21|22470.
13:58:22|22466.59
13:58:22|22466.95
13:58:24|22466.12
13:58:25|22466.13
13:58:26|22466.09
13:58:27|22467.05
13:58:28|22467.33
13:58:29|22467.33
13:58:30|22467.31
13:58:31|22469.01
13:58:31|22467.48
13:58:33|22467.97
13:58:34|22467.47
13:58:35|22467.74
13:58:36|22467.4
13:58:36|22468.
13:58:38|22468.
13:58:39|22467.44
13:58:40|22467.89
13:58:41|22467.89
13:58:42|22468.59
13:58:42|22468.59
13:58:44|22468.36
13:58:45|22469.17
13:58:46|22469.17
13:58:47|22468.06
13:58:48|22469.17
13:58:49|22469.41
13:58:50|22468.21
13:58:51|22468.21
13:58:52|22470.85
13:58:54|22474.31
13:58:54|22474.44
13:58:55|22473.03
13:58:56|22471.84
13:58:57|22471.84
13:58:58|22471.13
13:58:59|22471.82
13:59:00|22469.88
13:59:01|22470.4
13:59:02|22469.71
13:59:04|22470.47
13:59:04|22470.41
13:59:06|22467.51
13:59:06|22467.51
13:59:08|22467.5
13:59:08|22467.5
13:59:09|22468.24
13:59:10|22467.71
13:59:12|22467.98
13:59:13|22468.25
13:59:14|22467.51
13:59:15|22467.3
13:59:15|22467.27
13:59:16|22466.37
13:59:18|22466.91
13:59:18|22466.66
13:59:20|22468.3
13:59:21|22466.95
13:59:22|22467.7
13:59:23|22467.7
13:59:23|22467.2
13:59:24|22467.06
13:59:25|22467.06
13:59:27|22467.5
13:59:28|22467.53
13:59:29|22467.53
13:59:30|22467.5
13:59:31|22467.99
13:59:32|22467.99
13:59:32|22467.
13:59:34|22468.01
13:59:35|22469.28
13:59:36|22469.11
13:59:37|22468.78
13:59:38|22467.78
13:59:39|22467.81
13:59:40|22467.8
13:59:41|22468.02
13:59:42|22467.
13:59:43|22466.98
13:59:44|22466.68
13:59:45|22467.43
13:59:46|22467.1
13:59:47|22468.78
13:59:48|22467.99
13:59:50|22467.
13:59:51|22467.
13:59:52|22466.67
13:59:53|22467.33
13:59:54|22467.33
13:59:55|22467.98
13:59:57|22467.98
13:59:57|22467.98
13:59:59|22468.
14:00:00|22467.55
14:00:01|22466.84
14:00:02|22466.94
14:00:04|22468.14
14:00:04|22468.28
14:00:05|22468.62
14:00:06|22468.77
14:00:07|22468.84
14:00:08|22468.85
14:00:09|22469.7
14:00:10|22469.43
14:00:11|22468.81
14:00:12|22468.8
14:00:13|22468.88
14:00:14|22468.51
14:00:15|22469.7
14:00:16|22469.76
14:00:17|22469.1
14:00:19|22470.44
14:00:19|22471.23
14:00:20|22469.27
14:00:21|22469.35
14:00:22|22469.14
14:00:24|22468.93
14:00:24|22469.37
14:00:26|22465.37
14:00:27|22468.35
14:00:28|22469.33
14:00:29|22466.46
14:00:29|22467.41
14:00:30|22469.97
14:00:31|22469.14
14:00:32|22469.63
14:00:34|22471.08
14:00:34|22470.45
14:00:35|22470.47
14:00:36|22470.06
14:00:37|22470.95
14:00:39|22470.95
14:00:40|22470.61
14:00:40|22470.
14:00:41|22468.18
14:00:42|22469.64
14:00:43|22469.86
14:00:45|22469.67
14:00:45|22470.73
14:00:46|22470.18
14:00:47|22474.11
14:00:48|22473.65
14:00:50|22473.71
14:00:51|22473.56
14:00:52|22472.99
14:00:53|22473.52
14:00:54|22473.02
14:00:55|22473.47
14:00:56|22472.42
14:00:57|22474.49
14:00:59|22474.91
14:00:59|22475.
14:01:00|22475.02
14:01:01|22475.28
14:01:02|22476.08
14:01:03|22475.79
14:01:04|22476.07
14:01:05|22477.48
14:01:06|22477.81
14:01:07|22478.29
14:01:08|22479.29
14:01:09|22480.4
14:01:10|22478.86
14:01:11|22478.15
14:01:12|22478.15
14:01:13|22478.22
14:01:14|22478.35
14:01:15|22477.22
14:01:16|22479.02
14:01:17|22477.98
14:01:18|22477.97
14:01:19|22478.42
14:01:20|22476.54
14:01:21|22476.54
14:01:22|22475.76
14:01:23|22472.69
14:01:24|22474.49
14:01:25|22470.1
14:01:26|22467.42
14:01:27|22466.45
14:01:28|22467.6
14:01:29|22467.29
14:01:30|22467.29
14:01:31|22467.72
14:01:32|22469.18
14:01:33|22467.01
14:01:34|22470.89
14:01:35|22467.85
14:01:36|22468.23
14:01:37|22468.3
14:01:38|22468.3
14:01:39|22468.96
14:01:40|22469.22
14:01:41|22470.98
14:01:42|22472.21
14:01:43|22472.01
14:01:44|22471.38
14:01:45|22469.88
14:01:46|22468.21
14:01:47|22468.33
14:01:48|22469.09
14:01:49|22469.1
14:01:51|22470.39
14:01:52|22470.81
14:01:53|22469.79
14:01:54|22470.22
14:01:55|22472.65
14:01:56|22470.33
14:01:57|22471.09
14:01:58|22471.48
14:01:59|22470.47
14:02:00|22471.71
14:02:01|22473.37
14:02:02|22474.48
14:02:03|22474.9
14:02:04|22474.44
14:02:05|22475.05
14:02:06|22471.48
14:02:07|22472.12
14:02:08|22471.65
14:02:09|22471.65
14:02:10|22470.69
14:02:11|22470.7
14:02:12|22470.82
14:02:13|22471.12
14:02:14|22470.33
14:02:15|22470.88
14:02:16|22470.84
14:02:17|22470.84
14:02:18|22470.44
14:02:19|22470.44
14:02:20|22471.27
14:02:21|22470.88
14:02:22|22470.73
14:02:23|22470.76
14:02:24|22470.76
14:02:25|22467.59
14:02:26|22468.29
14:02:27|22467.76
14:02:28|22468.92
14:02:29|22468.92
14:02:30|22467.79
14:02:31|22468.07
14:02:32|22468.44
14:02:33|22468.56
14:02:34|22468.56
14:02:35|22467.1
14:02:36|22467.64
14:02:37|22467.48
14:02:38|22467.61
14:02:39|22465.6
14:02:40|22465.59
14:02:41|22465.57
14:02:42|22464.92
14:02:43|22465.31
14:02:44|22464.64
14:02:45|22465.36
14:02:46|22464.85
14:02:47|22464.65
14:02:48|22466.99
14:02:49|22467.35
14:02:50|22466.28
14:02:51|22466.94
14:02:53|22466.49
14:02:53|22466.58
14:02:55|22466.09
14:02:56|22465.6
14:02:57|22466.76
14:02:58|22466.76
14:02:59|22466.51
14:03:00|22466.47
14:03:01|22466.11
14:03:02|22466.05
14:03:03|22467.57
14:03:04|22466.26
14:03:05|22465.97
14:03:06|22466.52
14:03:07|22466.84
14:03:08|22467.23
14:03:09|22466.05
14:03:10|22466.51
14:03:11|22466.12
14:03:12|22465.42
14:03:13|22464.97
14:03:14|22464.95
14:03:15|22465.45
14:03:16|22465.42
14:03:17|22466.5
14:03:18|22466.02
14:03:19|22459.11
14:03:20|22460.85
14:03:21|22460.72
14:03:22|22459.76
14:03:23|22461.12
14:03:24|22460.87
14:03:25|22459.73
14:03:26|22459.43
14:03:27|22459.43
14:03:28|22461.65
14:03:29|22460.87
14:03:30|22460.85
14:03:31|22460.3
14:03:32|22458.26
14:03:33|22459.84
14:03:35|22459.48
14:03:35|22459.91
14:03:36|22459.9
14:03:37|22458.4
14:03:38|22457.46
14:03:39|22456.12
14:03:40|22456.65
14:03:41|22456.28
14:03:42|22456.28
14:03:43|22456.25
14:03:44|22456.23
14:03:45|22454.76
14:03:46|22454.36
14:03:47|22454.11
14:03:48|22454.58
14:03:49|22453.49
14:03:50|22450.88
14:03:51|22450.8
14:03:53|22450.02
14:03:54|22450.85
14:03:55|22450.
14:03:56|22450.1
14:03:57|22450.54
14:03:58|22448.36
14:03:59|22448.14
14:04:00|22446.25
14:04:02|22447.17
14:04:02|22447.67
14:04:04|22446.69
14:04:05|22446.65
14:04:06|22447.08
14:04:07|22447.46
14:04:08|22447.11
14:04:09|22446.49
14:04:10|22446.25
14:04:11|22446.28
14:04:12|22444.45
14:04:12|22444.
14:04:14|22445.83
14:04:15|22446.29
14:04:16|22446.29
14:04:17|22445.51
14:04:17|22445.44
14:04:18|22445.44
14:04:20|22445.15
14:04:21|22449.04
14:04:22|22447.63
14:04:23|22448.96
14:04:24|22449.17
14:04:25|22449.37
14:04:26|22449.45
14:04:27|22449.61
14:04:28|22449.61
14:04:28|22448.49
14:04:29|22448.13
14:04:30|22448.63
14:04:32|22451.7
14:04:33|22452.53
14:04:34|22451.43
14:04:34|22451.42
14:04:36|22451.39
14:04:37|22451.37
14:04:38|22452.
14:04:39|22456.34
14:04:40|22457.33
14:04:41|22456.85
14:04:42|22457.5
14:04:43|22457.45
14:04:44|22457.16
14:04:44|22454.87
14:04:46|22454.63
14:04:47|22454.29
14:04:48|22454.02
14:04:48|22456.5
14:04:49|22456.24
14:04:50|22454.38
14:04:52|22453.57
14:04:53|22454.41
14:04:54|22455.12
14:04:55|22454.92
14:04:56|22455.8
14:04:58|22457.82
14:04:58|22457.82
14:05:00|22455.96
14:05:01|22455.8
14:05:02|22456.01
14:05:02|22455.68
14:05:04|22455.15
14:05:04|22455.39
14:05:05|22454.13
14:05:07|22454.13
14:05:08|22454.49
14:05:09|22455.37
14:05:10|22452.52
14:05:11|22452.78
14:05:12|22452.06
14:05:13|22452.
14:05:14|22452.
14:05:15|22452.
14:05:16|22452.
14:05:17|22451.88
14:05:18|22451.92
14:05:18|22452.24
14:05:20|22451.
14:05:20|22451.15
14:05:22|22451.84
14:05:23|22451.79
14:05:24|22450.77
14:05:25|22451.29
14:05:26|22448.33
14:05:27|22448.68
14:05:28|22449.33
14:05:29|22448.92
14:05:30|22448.02
14:05:31|22449.45
14:05:32|22448.66
14:05:33|22448.66
14:05:34|22448.66
14:05:35|22448.66
14:05:36|22448.44
14:05:37|22448.38
14:05:38|22448.27
14:05:39|22446.79
14:05:40|22447.89
14:05:41|22447.35
14:05:42|22447.28
14:05:43|22447.29
14:05:44|22447.51
14:05:45|22449.35
14:05:46|22448.83
14:05:47|22449.39
14:05:48|22450.16
14:05:49|22448.98
14:05:50|22448.69
14:05:51|22448.69
14:05:52|22449.09
14:05:53|22446.38
14:05:54|22449.4
14:05:55|22449.53
14:05:57|22453.33
14:05:58|22452.25
14:05:59|22452.85
14:06:00|22452.3
14:06:01|22452.02
14:06:02|22450.92
14:06:03|22450.71
14:06:04|22449.87
14:06:05|22449.94
14:06:06|22449.
14:06:07|22448.48
14:06:08|22448.49
14:06:09|22448.84
14:06:10|22449.58
14:06:11|22445.23
14:06:12|22446.53
14:06:13|22446.
14:06:14|22446.39
14:06:16|22446.63
14:06:16|22445.37
14:06:17|22447.53
14:06:18|22447.55
14:06:19|22447.98
14:06:20|22447.39
14:06:21|22448.85
14:06:22|22447.8
14:06:23|22448.45
14:06:24|22448.23
14:06:25|22448.41
14:06:26|22449.4
14:06:27|22448.98
14:06:28|22447.69
14:06:29|22447.04
14:06:30|22447.2
14:06:31|22450.12
14:06:32|22449.52
14:06:33|22450.02
14:06:34|22449.21
14:06:35|22448.26
14:06:36|22449.19
14:06:37|22448.87
14:06:39|22448.87
14:06:40|22449.57
14:06:41|22448.65
14:06:42|22447.51
14:06:43|22447.26
14:06:44|22447.68
14:06:45|22447.71
14:06:46|22445.77
14:06:47|22446.38
14:06:48|22446.48
14:06:49|22445.42
14:06:50|22446.22
14:06:50|22446.21
14:06:52|22446.38
14:06:52|22446.38
14:06:54|22446.11
14:06:55|22445.33
14:06:56|22443.55
14:06:57|22442.55
14:06:59|22443.79
14:06:59|22441.16
14:07:00|22441.92
14:07:01|22442.47
14:07:02|22442.81
14:07:03|22442.94
14:07:04|22442.95
14:07:05|22442.27
14:07:06|22442.81
14:07:08|22442.81
14:07:09|22441.51
14:07:10|22441.33
14:07:11|22440.69
14:07:12|22441.18
14:07:13|22442.42
14:07:13|22440.32
14:07:15|22443.35
14:07:16|22444.54
14:07:17|22443.91
14:07:18|22449.04
14:07:19|22447.83
14:07:20|22445.73
14:07:21|22446.69
14:07:22|22446.47
14:07:23|22446.28
14:07:24|22445.67
14:07:25|22445.8
14:07:26|22445.98
14:07:27|22445.98
14:07:28|22445.98
14:07:29|22446.63
14:07:30|22445.45
14:07:31|22446.47
14:07:32|22435.91
14:07:32|22433.63
14:07:34|22435.39
14:07:35|22432.41
14:07:36|22432.58
14:07:36|22430.11
14:07:38|22434.42
14:07:39|22433.66
14:07:39|22433.44
14:07:41|22435.37
14:07:41|22435.7
14:07:43|22435.36
14:07:44|22435.31
14:07:45|22435.08
14:07:45|22434.01
14:07:47|22434.38
14:07:48|22433.69
14:07:49|22434.53
14:07:50|22434.27
14:07:51|22436.16
14:07:52|22441.1
14:07:53|22439.96
14:07:54|22442.61
14:07:55|22442.83
14:07:56|22440.67
14:07:57|22442.25
14:07:59|22440.22
14:07:59|22444.91
14:08:01|22446.98
14:08:02|22448.22
14:08:03|22447.38
14:08:04|22449.24
14:08:05|22450.29
14:08:06|22450.11
14:08:07|22453.01
14:08:08|22455.41
14:08:09|22457.35
14:08:09|22460.08
14:08:11|22461.12
14:08:12|22460.56
14:08:13|22461.91
14:08:14|22459.55
14:08:15|22455.81
14:08:16|22454.58
14:08:17|22453.87
14:08:18|22452.49
14:08:19|22452.84
14:08:20|22454.28
14:08:21|22451.89
14:08:22|22450.78
14:08:23|22450.63
14:08:24|22450.52
14:08:25|22451.4
14:08:26|22450.91
14:08:27|22450.85
14:08:28|22450.13
14:08:29|22451.11
14:08:30|22451.82
14:08:31|22451.82
14:08:32|22451.2
14:08:33|22450.53
14:08:34|22450.
14:08:35|22449.69
14:08:36|22447.42
14:08:37|22447.92
14:08:38|22447.69
14:08:39|22450.99
14:08:40|22450.99
14:08:41|22451.62
14:08:42|22451.98
14:08:43|22450.94
14:08:44|22451.93
14:08:45|22450.91
14:08:46|22450.91
14:08:48|22450.49
14:08:48|22448.68
14:08:49|22448.68
14:08:50|22448.76
14:08:51|22450.45
14:08:52|22449.52
14:08:53|22449.52
14:08:54|22450.
14:08:55|22450.12
14:08:56|22449.
14:08:58|22448.09
14:08:59|22448.12
14:09:00|22447.4
14:09:02|22449.82
14:09:02|22449.82
14:09:04|22448.98
14:09:05|22449.56
14:09:06|22447.78
14:09:07|22447.65
14:09:07|22447.02
14:09:09|22448.48
14:09:10|22448.4
14:09:10|22447.72
14:09:11|22448.46
14:09:13|22448.95
14:09:13|22447.52
14:09:14|22447.65
14:09:15|22448.06
14:09:17|22448.19
14:09:18|22450.41
14:09:19|22449.91
14:09:19|22449.08
14:09:20|22450.
14:09:21|22450.51
14:09:23|22450.
14:09:24|22450.16
14:09:24|22450.16
14:09:25|22448.74
14:09:27|22450.01
14:09:28|22450.22
14:09:29|22450.
14:09:30|22449.07
14:09:31|22449.51
14:09:32|22449.51
14:09:33|22449.54
14:09:34|22449.54
14:09:35|22449.54
14:09:36|22449.51
14:09:37|22450.39
14:09:38|22449.26
14:09:39|22448.45
14:09:40|22448.45
14:09:41|22447.68
14:09:42|22448.29
14:09:43|22448.21
14:09:44|22442.71
14:09:45|22441.53
14:09:46|22441.64
14:09:47|22443.16
14:09:48|22440.92
14:09:49|22442.49
14:09:50|22442.99
14:09:51|22443.06
14:09:52|22443.64
14:09:53|22443.64
14:09:54|22442.38
14:09:55|22444.35
14:09:56|22443.15
14:09:57|22443.47
14:09:58|22443.2
14:09:59|22442.85
14:10:00|22442.85
14:10:01|22442.85
14:10:02|22442.28
14:10:04|22442.49
14:10:05|22442.5
14:10:06|22442.9
14:10:06|22441.92
14:10:08|22441.84
14:10:08|22442.32
14:10:10|22442.32
14:10:11|22440.15
14:10:12|22438.88
14:10:13|22437.92
14:10:14|22436.92
14:10:15|22436.03
14:10:16|22436.66
14:10:16|22437.04
14:10:18|22437.04
14:10:19|22437.06
14:10:20|22437.04
14:10:21|22438.68
14:10:22|22436.35
14:10:23|22435.09
14:10:24|22435.22
14:10:24|22435.21
14:10:26|22439.62
14:10:27|22441.49
14:10:28|22439.36
14:10:29|22439.61
14:10:30|22438.53
14:10:31|22438.58
14:10:32|22437.13
14:10:33|22437.13
14:10:34|22439.11
14:10:35|22439.47
14:10:36|22439.27
14:10:37|22439.27
14:10:38|22439.27
14:10:39|22439.27
14:10:39|22440.
14:10:41|22439.06
14:10:42|22439.44
14:10:43|22438.94
14:10:44|22439.23
14:10:45|22442.74
14:10:46|22441.64
14:10:47|22441.64
14:10:48|22441.27
14:10:48|22440.6
14:10:50|22440.49
14:10:51|22440.49
14:10:52|22440.49
14:10:52|22442.
14:10:54|22442.1
14:10:55|22444.65
14:10:56|22445.96
14:10:57|22447.22
14:10:57|22446.57
14:10:58|22446.94
14:11:00|22446.52
14:11:02|22447.
14:11:02|22446.82
14:11:03|22447.04
14:11:04|22446.87
14:11:05|22446.87
14:11:06|22447.02
14:11:07|22446.86
14:11:09|22447.71
14:11:10|22448.55
14:11:10|22448.73
14:11:11|22447.88
14:11:12|22446.2
14:11:13|22447.02
14:11:15|22446.97
14:11:16|22446.45
14:11:17|22446.82
14:11:18|22443.22
14:11:18|22438.82
14:11:19|22439.91
14:11:20|22440.4
14:11:21|22442.62
14:11:22|22442.42
14:11:23|22442.7
14:11:24|22442.7
14:11:26|22442.79
14:11:27|22442.79
14:11:27|22442.98
14:11:29|22442.68
14:11:29|22443.44
14:11:30|22443.25
14:11:31|22442.78
14:11:32|22442.66
14:11:33|22441.87
14:11:34|22441.
14:11:36|22442.28
14:11:37|22445.45
14:11:37|22445.55
14:11:39|22445.48
14:11:39|22445.4
14:11:40|22445.57
14:11:41|22444.04
14:11:42|22444.07
14:11:44|22443.93
14:11:44|22443.43
14:11:45|22443.72
14:11:47|22444.35
14:11:47|22442.86
14:11:48|22442.86
14:11:49|22443.02
14:11:51|22442.85
14:11:51|22444.16
14:11:52|22443.61
14:11:53|22443.49
14:11:55|22443.45
14:11:56|22442.95
14:11:56|22442.46
14:11:57|22443.06
14:11:59|22443.
14:12:00|22442.15
14:12:01|22442.76
14:12:02|22449.28
14:12:03|22447.72
14:12:05|22446.69
14:12:05|22446.97
14:12:06|22446.26
14:12:07|22445.97
14:12:08|22445.02
14:12:09|22445.02
14:12:10|22445.43
14:12:11|22445.23
14:12:12|22445.39
14:12:13|22444.82
14:12:14|22445.53
14:12:15|22445.51
14:12:16|22445.96
14:12:17|22445.93
14:12:18|22444.83
14:12:19|22445.15
14:12:20|22445.15
14:12:21|22445.78
14:12:22|22445.61
14:12:23|22447.27
14:12:24|22447.17
14:12:25|22446.98
14:12:26|22447.
14:12:27|22446.9
14:12:28|22446.9
14:12:29|22446.66
14:12:30|22446.07
14:12:31|22446.42
14:12:32|22446.52
14:12:33|22446.52
14:12:34|22446.52
14:12:35|22445.73
14:12:36|22445.87
14:12:37|22445.88
14:12:38|22449.56
14:12:39|22450.
14:12:40|22449.43
14:12:41|22449.09
14:12:42|22448.77
14:12:43|22448.62
14:12:44|22449.14
14:12:45|22448.62
14:12:46|22447.52
14:12:47|22447.65
14:12:48|22446.94
14:12:49|22448.06
14:12:50|22448.61
14:12:51|22448.08
14:12:53|22448.54
14:12:53|22447.97
14:12:54|22447.97
14:12:55|22448.46
14:12:56|22448.46
14:12:57|22447.29
14:12:58|22448.99
14:12:59|22448.23
14:13:01|22448.23
14:13:02|22449.01
14:13:03|22449.01
14:13:05|22448.73
14:13:05|22448.23
14:13:06|22451.26
14:13:08|22452.97
14:13:09|22451.35
14:13:10|22451.39
14:13:11|22451.32
14:13:11|22450.94
14:13:13|22452.56
14:13:14|22452.25
14:13:15|22451.31
14:13:16|22451.38
14:13:17|22451.42
14:13:17|22451.23
14:13:19|22451.22
14:13:20|22450.95
14:13:20|22451.42
14:13:22|22451.2
14:13:23|22452.29
14:13:24|22451.77
14:13:25|22452.95
14:13:26|22452.95
14:13:27|22452.33
14:13:27|22452.16
14:13:29|22452.6
14:13:30|22452.38
14:13:31|22452.38
14:13:31|22452.83
14:13:33|22452.22
14:13:34|22451.8
14:13:35|22451.87
14:13:35|22451.97
14:13:37|22452.83
14:13:38|22452.37
14:13:39|22451.3
14:13:39|22452.76
14:13:40|22452.76
14:13:42|22452.05
14:13:42|22451.58
14:13:43|22452.46
14:13:45|22452.63
14:13:45|22453.
14:13:46|22453.35
14:13:48|22454.14
14:13:49|22455.81
14:13:49|22454.93
14:13:51|22455.64
14:13:52|22455.64
14:13:53|22455.48
14:13:54|22455.92
14:13:54|22456.66
14:13:56|22456.66
14:13:57|22456.21
14:13:58|22456.58
14:13:59|22456.37
14:14:00|22455.75
14:14:00|22455.34
14:14:02|22454.52
14:14:04|22455.67
14:14:04|22453.92
14:14:05|22453.7
14:14:06|22455.32
14:14:08|22454.75
14:14:09|22454.29
14:14:10|22453.58
14:14:11|22454.
14:14:12|22453.88
14:14:12|22453.96
14:14:14|22454.55
14:14:15|22454.38
14:14:16|22454.38
14:14:17|22454.55
14:14:17|22453.41
14:14:18|22453.45
14:14:20|22454.72
14:14:21|22454.34
14:14:22|22454.38
14:14:24|22453.82
14:14:24|22454.74
14:14:25|22456.12
14:14:26|22456.14
14:14:27|22455.62
14:14:28|22455.26
14:14:29|22454.76
14:14:30|22454.54
14:14:31|22455.22
14:14:32|22455.65
14:14:33|22454.65
14:14:34|22455.
14:14:35|22455.76
14:14:37|22455.47
14:14:37|22455.18
14:14:38|22454.54
14:14:39|22454.75
14:14:40|22455.
14:14:41|22455.
14:14:42|22454.54
14:14:43|22452.95
14:14:44|22452.
14:14:45|22450.16
14:14:46|22450.54
14:14:47|22450.77
14:14:48|22451.64
14:14:49|22451.6
14:14:50|22451.83
14:14:51|22450.52
14:14:52|22451.74
14:14:53|22452.08
14:14:54|22451.43
14:14:55|22451.13
14:14:56|22452.
14:14:57|22452.28
14:14:58|22452.28
14:14:59|22451.55
14:15:00|22450.67
14:15:01|22449.79
14:15:03|22451.12
14:15:04|22450.29
14:15:05|22450.57
14:15:06|22450.77
14:15:07|22449.25
14:15:08|22449.48
14:15:09|22449.84
14:15:10|22449.27
14:15:11|22448.53
14:15:12|22449.79
14:15:13|22450.22
14:15:14|22451.06
14:15:15|22450.93
14:15:16|22450.93
14:15:17|22450.07
14:15:18|22450.93
14:15:19|22449.5
14:15:20|22450.08
14:15:21|22450.07
14:15:22|22450.07
14:15:23|22450.87
14:15:24|22450.13
14:15:25|22451.29
14:15:26|22451.04
14:15:27|22449.56
14:15:28|22449.56
14:15:29|22450.91
14:15:30|22449.92
14:15:31|22451.
14:15:32|22450.06
14:15:33|22450.13
14:15:34|22450.49
14:15:35|22449.5
14:15:36|22449.5
14:15:37|22450.59
14:15:38|22451.96
14:15:39|22451.96
14:15:40|22451.96
14:15:41|22451.12
14:15:42|22451.16
14:15:43|22452.71
14:15:44|22453.31
14:15:45|22451.32
14:15:46|22451.51
14:15:48|22450.95
14:15:48|22450.57
14:15:49|22450.71
14:15:50|22451.81
14:15:51|22453.88
14:15:52|22453.13
14:15:53|22453.83
14:15:54|22453.18
14:15:55|22453.73
14:15:56|22453.4
14:15:57|22453.84
14:15:58|22452.72
14:15:59|22452.72
14:16:00|22453.53
14:16:01|22453.29
14:16:02|22452.9
14:16:04|22452.35
14:16:05|22452.35
14:16:06|22453.4
14:16:07|22453.4
14:16:08|22452.71
14:16:09|22451.92
14:16:10|22451.92
14:16:11|22452.98
14:16:12|22455.12
14:16:13|22455.86
14:16:14|22455.18
14:16:15|22455.05
14:16:16|22454.83
14:16:17|22454.89
14:16:18|22454.9
14:16:19|22454.45
14:16:20|22454.06
14:16:21|22455.13
14:16:22|22455.62
14:16:23|22455.02
14:16:24|22455.03
14:16:25|22455.03
14:16:26|22454.61
14:16:27|22455.49
14:16:28|22458.15
14:16:29|22459.29
14:16:30|22459.38
14:16:31|22461.22
14:16:32|22459.57
14:16:33|22460.13
14:16:34|22460.26
14:16:35|22460.03
14:16:36|22459.69
14:16:37|22458.92
14:16:38|22459.17
14:16:39|22459.57
14:16:40|22459.59
14:16:41|22458.85
14:16:42|22460.07
14:16:43|22460.
14:16:44|22460.
14:16:45|22460.1
14:16:46|22460.
14:16:47|22460.
14:16:48|22460.4
14:16:49|22459.15
14:16:50|22460.53
14:16:51|22460.29
14:16:52|22460.06
14:16:53|22459.88
14:16:54|22459.53
14:16:55|22458.04
14:16:56|22458.31
14:16:57|22457.74
14:16:58|22457.78
14:16:59|22458.25
14:17:00|22457.97
14:17:01|22457.03
14:17:02|22456.73
14:17:03|22455.01
14:17:04|22453.94
14:17:06|22454.54
14:17:07|22454.62
14:17:08|22458.03
14:17:09|22459.07
14:17:10|22457.74
14:17:11|22458.8
14:17:11|22458.8
14:17:13|22458.21
14:17:14|22458.62
14:17:14|22457.94
14:17:16|22457.7
14:17:17|22457.75
14:17:18|22458.01
14:17:19|22458.01
14:17:20|22457.33
14:17:21|22457.33
14:17:22|22457.32
14:17:23|22457.9
14:17:24|22458.22
14:17:25|22457.6
14:17:26|22458.
14:17:27|22457.96
14:17:28|22458.79
14:17:29|22458.36
14:17:30|22457.67
14:17:31|22457.67
14:17:32|22457.62
14:17:33|22456.68
14:17:34|22456.68
14:17:35|22456.68
14:17:36|22456.76
14:17:37|22456.79
14:17:38|22457.47
14:17:39|22457.67
14:17:40|22456.95
14:17:41|22456.92
14:17:42|22456.67
14:17:43|22457.33
14:17:44|22457.71
14:17:45|22457.98
14:17:46|22457.59
14:17:47|22458.
14:17:48|22456.48
14:17:49|22455.44
14:17:50|22456.46
14:17:51|22455.61
14:17:52|22457.68
14:17:53|22456.51
14:17:54|22456.04
14:17:55|22456.43
14:17:56|22455.84
14:17:57|22455.84
14:17:58|22455.84
14:17:59|22455.64
14:18:00|22456.23
14:18:01|22453.78
14:18:02|22452.37
14:18:03|22453.78
14:18:04|22452.62
14:18:05|22450.45
14:18:07|22447.99
14:18:08|22448.97
14:18:09|22448.5
14:18:10|22448.28
14:18:11|22448.03
14:18:11|22448.33
14:18:13|22448.71
14:18:13|22448.57
14:18:15|22448.75
14:18:16|22448.98
14:18:17|22449.98
14:18:18|22448.81
14:18:19|22448.81
14:18:20|22448.01
14:18:22|22449.21
14:18:22|22448.41
14:18:23|22449.
14:18:24|22448.89
14:18:25|22448.89
14:18:26|22448.9
14:18:27|22448.9
14:18:28|22448.21
14:18:29|22449.29
14:18:30|22448.61
14:18:31|22448.02
14:18:32|22448.47
14:18:33|22448.61
14:18:34|22448.29
14:18:35|22448.
14:18:36|22447.42
14:18:37|22446.09
14:18:38|22445.55
14:18:39|22446.6
14:18:40|22446.57
14:18:41|22447.62
14:18:42|22446.13
14:18:43|22446.29
14:18:44|22447.04
14:18:45|22449.14
14:18:46|22447.18
14:18:47|22447.35
14:18:48|22447.63
14:18:49|22448.08
14:18:50|22448.17
14:18:51|22448.17
14:18:52|22448.17
14:18:53|22448.57
14:18:54|22447.98
14:18:55|22447.98
14:18:56|22447.89
14:18:57|22447.89
14:18:58|22447.
14:18:59|22447.
14:19:00|22447.59
14:19:01|22448.08
14:19:02|22447.16
14:19:03|22447.84
14:19:04|22447.49
14:19:06|22446.49
14:19:07|22446.47
14:19:08|22446.89
14:19:10|22446.61
14:19:10|22446.56
14:19:11|22446.56
14:19:12|22446.3
14:19:13|22446.25
14:19:14|22446.21
14:19:15|22446.13
14:19:16|22446.54
14:19:17|22446.57
14:19:18|22446.33
14:19:20|22447.
14:19:20|22446.46
14:19:21|22447.35
14:19:23|22447.35
14:19:23|22447.35
14:19:24|22446.81
14:19:25|22448.5
14:19:26|22448.6
14:19:27|22449.25
14:19:28|22449.01
14:19:29|22448.93
14:19:30|22449.26
14:19:31|22449.26
14:19:32|22449.32
14:19:33|22449.02
14:19:34|22449.67
14:19:35|22449.28
14:19:36|22449.6
14:19:37|22449.75
14:19:38|22449.19
14:19:39|22449.16
14:19:40|22449.13
14:19:41|22448.67
14:19:42|22449.11
14:19:43|22448.26
14:19:44|22449.47
14:19:45|22449.77
14:19:46|22449.76
14:19:47|22449.76
14:19:48|22449.16
14:19:49|22449.19
14:19:51|22449.28
14:19:51|22448.91
14:19:52|22450.3
14:19:53|22448.84
14:19:54|22449.41
14:19:55|22448.77
14:19:56|22449.3
14:19:57|22449.28
14:19:58|22449.49
14:19:59|22449.49
14:20:00|22449.99
14:20:01|22448.84
14:20:02|22448.62
14:20:03|22448.56
14:20:04|22448.28
14:20:05|22449.85
14:20:06|22449.12
14:20:08|22449.12
14:20:09|22449.12
14:20:10|22449.05
14:20:11|22449.39
14:20:13|22449.09
14:20:13|22449.09
14:20:14|22449.09
14:20:15|22449.27
14:20:16|22448.76
14:20:17|22449.34
14:20:18|22447.1
14:20:19|22446.88
14:20:20|22447.17
14:20:21|22446.5
14:20:22|22445.71
14:20:23|22446.71
14:20:24|22445.38
14:20:25|22445.
14:20:26|22446.71
14:20:27|22445.54
14:20:28|22445.54
14:20:29|22446.41
14:20:30|22446.98
14:20:31|22446.1
14:20:32|22447.05
14:20:33|22448.37
14:20:34|22447.04
14:20:35|22447.91
14:20:36|22447.9
14:20:37|22447.89
14:20:38|22449.
14:20:39|22449.
14:20:40|22449.
14:20:41|22448.65
14:20:42|22447.74
14:20:43|22447.92
14:20:44|22447.92
14:20:45|22449.35
14:20:46|22449.46
14:20:47|22448.98
14:20:48|22448.84
14:20:49|22449.59
14:20:50|22448.27
14:20:51|22449.63
14:20:52|22449.12
14:20:53|22449.29
14:20:54|22449.5
14:20:55|22449.63
14:20:56|22449.16
14:20:57|22449.16
14:20:58|22449.16
14:20:59|22448.85
14:21:00|22448.83
14:21:01|22448.91
14:21:02|22448.85
14:21:03|22448.85
14:21:04|22448.85
14:21:05|22448.23
14:21:06|22447.88
14:21:07|22449.66
14:21:09|22449.59
14:21:09|22449.04
14:21:11|22449.04
14:21:12|22448.55
14:21:13|22448.55
14:21:14|22448.62
14:21:15|22448.81
14:21:16|22446.08
14:21:17|22446.67
14:21:18|22445.81
14:21:19|22446.5
14:21:20|22446.91
14:21:21|22445.87
14:21:22|22446.71
14:21:23|22446.8
14:21:24|22445.87
14:21:25|22446.51
14:21:26|22446.53
14:21:27|22446.53
14:21:27|22445.9
14:21:29|22445.34
14:21:30|22446.59
14:21:30|22446.6
14:21:32|22447.6
14:21:33|22449.76
14:21:34|22449.11
14:21:35|22450.38
14:21:35|22450.49
14:21:36|22455.4
14:21:37|22455.54
14:21:39|22455.06
14:21:39|22454.77
14:21:41|22455.01
14:21:42|22456.19
14:21:43|22454.77
14:21:43|22455.53
14:21:45|22454.32
14:21:46|22454.29
14:21:47|22454.77
14:21:48|22455.41
14:21:49|22454.29
14:21:49|22454.28
14:21:51|22454.28
14:21:52|22454.28
14:21:53|22454.29
14:21:54|22454.28
14:21:55|22455.23
14:21:55|22453.83
14:21:57|22454.6
14:21:58|22454.66
14:21:59|22454.66
14:22:00|22453.51
14:22:01|22454.33
14:22:02|22454.33
14:22:03|22454.53
14:22:04|22454.53
14:22:05|22454.74
14:22:06|22453.49
14:22:07|22453.24
14:22:08|22453.02
14:22:09|22453.02
14:22:10|22451.42
14:22:11|22451.
14:22:13|22450.94
14:22:13|22452.21
14:22:14|22452.21
14:22:16|22452.11
14:22:17|22452.01
14:22:18|22455.62
14:22:19|22457.11
14:22:20|22457.37
14:22:21|22456.18
14:22:22|22456.18
14:22:23|22454.89
14:22:24|22454.84
14:22:25|22454.84
14:22:26|22454.62
14:22:27|22454.62
14:22:28|22454.43
14:22:29|22454.35
14:22:30|22453.66
14:22:31|22453.44
14:22:32|22450.82
14:22:33|22453.24
14:22:34|22452.51
14:22:35|22452.51
14:22:36|22454.24
14:22:37|22454.22
14:22:38|22454.23
14:22:39|22454.6
14:22:40|22455.19
14:22:41|22456.
14:22:42|22456.38
14:22:43|22456.45
14:22:44|22456.51
14:22:45|22456.06
14:22:46|22459.
14:22:47|22459.83
14:22:48|22458.48
14:22:49|22462.01
14:22:50|22462.57
14:22:51|22461.98
14:22:52|22462.91
14:22:53|22461.31
14:22:54|22461.31
14:22:55|22461.39
14:22:56|22461.44
14:22:57|22461.29
14:22:58|22465.56
14:22:59|22463.02
14:23:00|22463.42
14:23:01|22463.42
14:23:02|22463.42
14:23:03|22463.42
14:23:04|22462.99
14:23:05|22462.37
14:23:06|22462.56
14:23:07|22462.39
14:23:08|22462.23
14:23:09|22461.88
14:23:10|22462.99
14:23:11|22461.41
14:23:13|22462.6
14:23:14|22462.15
14:23:15|22463.25
14:23:16|22461.52
14:23:17|22462.38
14:23:18|22461.5
14:23:19|22461.98
14:23:20|22462.
14:23:21|22462.
14:23:22|22460.35
14:23:22|22458.54
14:23:24|22455.54
14:23:25|22455.17
14:23:26|22455.94
14:23:27|22456.12
14:23:28|22456.12
14:23:29|22455.18
14:23:30|22456.59
14:23:31|22456.82
14:23:32|22456.1
14:23:33|22455.6
14:23:34|22455.86
14:23:35|22455.84
14:23:36|22455.64
14:23:37|22456.58
14:23:38|22455.51
14:23:39|22455.51
14:23:40|22455.44
14:23:41|22455.44
14:23:42|22463.45
14:23:43|22462.77
14:23:44|22462.64
14:23:44|22462.93
14:23:46|22464.68
14:23:47|22464.51
14:23:48|22463.4
14:23:49|22463.74
14:23:50|22462.23
14:23:51|22462.22
14:23:52|22462.23
14:23:52|22462.23
14:23:54|22462.22
14:23:55|22463.07
14:23:56|22461.53
14:23:56|22461.53
14:23:58|22462.15
14:23:59|22461.51
14:24:00|22462.62
14:24:01|22460.72
14:24:01|22458.28
14:24:03|22458.02
14:24:03|22459.14
14:24:05|22459.1
14:24:05|22458.03
14:24:07|22459.35
14:24:07|22459.35
14:24:08|22458.05
14:24:09|22459.
14:24:11|22459.
14:24:12|22454.45
14:24:13|22455.74
14:24:15|22454.01
14:24:16|22453.66
14:24:16|22454.32
14:24:17|22454.32
14:24:19|22453.59
14:24:20|22454.94
14:24:21|22455.65
14:24:22|22455.41
14:24:23|22454.64
14:24:24|22454.58
14:24:25|22454.58
14:24:26|22455.16
14:24:27|22455.37
14:24:28|22454.62
14:24:28|22455.64
14:24:30|22454.77
14:24:31|22455.18
14:24:32|22455.18
14:24:33|22455.18
14:24:33|22454.5
14:24:35|22455.18
14:24:36|22453.55
14:24:37|22455.24
14:24:38|22455.24
14:24:39|22455.15
14:24:40|22454.21
14:24:41|22455.13
14:24:41|22455.64
14:24:43|22454.4
14:24:44|22455.98
14:24:45|22456.98
14:24:46|22457.28
14:24:47|22457.36
14:24:48|22456.03
14:24:48|22457.55
14:24:49|22457.55
14:24:51|22457.42
14:24:52|22457.03
14:24:53|22457.03
14:24:54|22456.
14:24:55|22454.35
14:24:56|22453.74
14:24:57|22452.12
14:24:58|22453.38
14:24:59|22453.01
14:25:00|22452.5
14:25:01|22452.5
14:25:02|22453.51
14:25:03|22453.72
14:25:04|22454.8
14:25:05|22456.
14:25:06|22456.74
14:25:07|22457.84
14:25:08|22458.
14:25:09|22458.43
14:25:10|22457.34
14:25:11|22458.88
14:25:12|22460.34
14:25:13|22460.69
14:25:14|22460.61
14:25:15|22460.79
14:25:17|22459.54
14:25:17|22458.5
14:25:18|22459.35
14:25:19|22459.3
14:25:20|22456.18
14:25:21|22456.01
14:25:22|22455.
14:25:23|22455.66
14:25:24|22456.58
14:25:25|22456.78
14:25:26|22456.8
14:25:27|22456.
14:25:28|22456.83
14:25:29|22456.83
14:25:30|22455.63
14:25:31|22456.56
14:25:32|22455.63
14:25:33|22455.59
14:25:34|22455.59
14:25:35|22456.18
14:25:36|22456.31
14:25:37|22455.27
14:25:38|22457.51
14:25:39|22457.73
14:25:40|22457.48
14:25:41|22457.48
14:25:43|22457.63
14:25:43|22457.43
14:25:44|22457.43
14:25:45|22457.43
14:25:46|22456.23
14:25:47|22457.76
14:25:48|22456.23
14:25:49|22456.31
14:25:50|22457.4
14:25:51|22457.27
14:25:52|22457.27
14:25:53|22457.54
14:25:54|22456.63
14:25:55|22456.63
14:25:56|22454.55
14:25:57|22455.16
14:25:58|22456.
14:26:00|22455.99
14:26:00|22455.99
14:26:01|22456.21
14:26:03|22456.21
14:26:04|22457.22
14:26:05|22457.34
14:26:05|22459.99
14:26:07|22459.78
14:26:08|22460.03
14:26:08|22461.09
14:26:09|22459.59
14:26:11|22459.97
14:26:12|22459.87
14:26:13|22460.08
14:26:14|22460.07
14:26:15|22459.86
14:26:16|22460.34
14:26:18|22460.
14:26:19|22459.54
14:26:20|22459.54
14:26:21|22459.98
14:26:22|22460.
14:26:22|22459.42
14:26:23|22459.12
14:26:25|22458.56
14:26:26|22459.73
14:26:27|22459.26
14:26:28|22458.29
14:26:28|22458.29
14:26:30|22459.28
14:26:31|22458.34
14:26:31|22459.64
14:26:32|22458.63
14:26:34|22459.75
14:26:35|22459.73
14:26:35|22458.01
14:26:37|22458.44
14:26:38|22458.98
14:26:38|22458.3
14:26:39|22458.3
14:26:41|22459.12
14:26:42|22459.12
14:26:43|22458.58
14:26:44|22457.99
14:26:45|22457.44
14:26:45|22458.33
14:26:46|22457.7
14:26:48|22457.93
14:26:49|22458.69
14:26:50|22458.32
14:26:51|22458.32
14:26:51|22457.43
14:26:52|22458.78
14:26:54|22458.78
14:26:55|22458.17
14:26:56|22457.42
14:26:57|22457.42
14:26:57|22457.42
14:26:58|22458.11
14:27:00|22458.24
14:27:00|22458.03
14:27:02|22457.42
14:27:03|22458.01
14:27:04|22458.01
14:27:04|22458.78
14:27:05|22458.97
14:27:07|22459.8
14:27:07|22460.
14:27:09|22460.
14:27:09|22460.
14:27:10|22460.
14:27:11|22459.98
14:27:13|22459.39
14:27:14|22458.51
14:27:15|22458.1
14:27:17|22457.3
14:27:17|22457.3
14:27:18|22458.7
14:27:20|22458.68
14:27:21|22457.61
14:27:22|22458.06
14:27:23|22458.68
14:27:24|22457.77
14:27:25|22457.74
14:27:26|22457.74
14:27:27|22457.28
14:27:28|22457.95
14:27:29|22457.27
14:27:30|22457.27
14:27:31|22457.35
14:27:32|22457.39
14:27:33|22457.9
14:27:34|22457.18
14:27:35|22457.89
14:27:36|22457.27
14:27:37|22457.27
14:27:37|22458.26
14:27:39|22458.34
14:27:39|22458.34
14:27:41|22458.35
14:27:42|22458.03
14:27:43|22457.59
14:27:44|22457.56
14:27:45|22458.
14:27:46|22458.
14:27:47|22457.52
14:27:48|22457.23
14:27:48|22457.29
14:27:50|22457.18
14:27:51|22457.18
14:27:52|22459.98
14:27:53|22457.77
14:27:54|22458.43
14:27:55|22459.61
14:27:56|22459.17
14:27:57|22459.17
14:27:57|22459.08
14:27:59|22459.94
14:27:59|22459.07
14:28:01|22459.09
14:28:01|22459.58
14:28:03|22458.
14:28:04|22458.86
14:28:05|22458.46
14:28:06|22458.15
14:28:07|22458.15
14:28:08|22459.27
14:28:09|22458.01
14:28:10|22459.28
14:28:11|22458.33
14:28:12|22458.29
14:28:12|22458.83
14:28:14|22458.15
14:28:14|22458.49
14:28:16|22457.3
14:28:17|22456.39
14:28:19|22454.52
14:28:20|22454.42
14:28:21|22454.44
14:28:22|22454.41
14:28:23|22454.48
14:28:24|22453.12
14:28:25|22454.05
14:28:26|22454.05
14:28:27|22453.56
14:28:28|22454.07
14:28:29|22453.09
14:28:31|22454.06
14:28:31|22453.15
14:28:32|22454.2
14:28:33|22453.55
14:28:34|22454.21
14:28:35|22453.11
14:28:36|22453.52
14:28:37|22454.46
14:28:38|22454.78
14:28:39|22454.83
14:28:40|22454.79
14:28:41|22455.13
14:28:42|22454.83
14:28:43|22454.49
14:28:44|22454.2
14:28:45|22455.09
14:28:46|22454.56
14:28:47|22455.1
14:28:48|22454.3
14:28:49|22454.99
14:28:50|22455.19
14:28:51|22455.
14:28:52|22455.04
14:28:53|22455.56
14:28:54|22455.56
14:28:55|22455.51
14:28:56|22454.84
14:28:57|22454.94
14:28:58|22455.01
14:28:59|22455.01
14:29:00|22455.06
14:29:01|22456.13
14:29:02|22455.08
14:29:03|22455.04
14:29:04|22454.98
14:29:05|22455.43
14:29:06|22454.62
14:29:07|22455.4
14:29:09|22454.26
14:29:10|22454.26
14:29:10|22454.26
14:29:12|22453.85
14:29:13|22453.02
14:29:14|22453.46
14:29:14|22453.78
14:29:15|22453.94
14:29:17|22454.01
14:29:18|22453.18
14:29:20|22453.18
14:29:21|22453.91
14:29:22|22453.91
14:29:23|22453.46
14:29:24|22453.79
14:29:24|22453.79
14:29:25|22453.28
14:29:26|22453.54
14:29:27|22452.81
14:29:28|22450.53
14:29:30|22450.42
14:29:30|22450.27
14:29:32|22449.58
14:29:32|22450.58
14:29:34|22448.67
14:29:34|22448.48
14:29:35|22449.
14:29:37|22448.94
14:29:37|22448.03
14:29:38|22448.32
14:29:39|22448.67
14:29:41|22447.64
14:29:41|22447.46
14:29:43|22446.97
14:29:44|22446.87
14:29:44|22447.08
14:29:45|22447.31
14:29:46|22447.
14:29:47|22450.68
14:29:49|22449.
14:29:50|22449.32
14:29:50|22450.51
14:29:51|22449.9
14:29:52|22449.88
14:29:53|22449.88
14:29:54|22448.87
14:29:56|22447.85
14:29:56|22448.35
14:29:57|22448.5
14:29:58|22446.74
14:29:59|22448.35
14:30:01|22448.43
14:30:02|22447.5
14:30:03|22447.09
14:30:04|22448.01
14:30:05|22447.88
14:30:06|22446.82
14:30:07|22447.15
14:30:08|22446.01
14:30:09|22446.79
14:30:10|22447.32
14:30:11|22447.61
14:30:12|22446.12
14:30:13|22447.23
14:30:14|22446.43
14:30:15|22446.41
14:30:16|22447.31
14:30:17|22447.08
14:30:19|22447.56
14:30:19|22449.14
14:30:20|22449.04
14:30:21|22448.96
14:30:22|22449.04
14:30:23|22449.18
14:30:24|22448.76
14:30:25|22448.73
14:30:26|22448.76
14:30:27|22448.57
14:30:28|22448.38
14:30:29|22449.42
14:30:30|22448.59
14:30:31|22449.63
14:30:32|22449.96
14:30:33|22449.87
14:30:34|22449.9
14:30:35|22449.58
14:30:36|22448.63
14:30:37|22449.5
14:30:38|22449.48
14:30:39|22449.48
14:30:40|22449.48
14:30:41|22449.55
14:30:42|22449.96
14:30:43|22449.89
14:30:44|22451.13
14:30:45|22451.31
14:30:46|22450.94
14:30:47|22450.94
14:30:48|22450.97
14:30:49|22451.99
14:30:50|22450.98
14:30:51|22451.16
14:30:52|22450.39
14:30:53|22450.08
14:30:54|22450.3
14:30:55|22450.3
14:30:56|22451.12
14:30:57|22450.72
14:30:58|22451.44
14:30:59|22450.09
14:31:00|22450.11
14:31:01|22450.06
14:31:02|22450.59
14:31:03|22450.59
14:31:04|22451.
14:31:05|22451.
14:31:06|22451.02
14:31:07|22450.98
14:31:08|22450.4
14:31:09|22450.93
14:31:10|22451.19
14:31:11|22450.9
14:31:12|22451.68
14:31:13|22451.79
14:31:14|22450.8
14:31:15|22450.51
14:31:16|22450.7
14:31:17|22451.
14:31:19|22450.09
14:31:20|22449.33
14:31:21|22448.52
14:31:21|22448.67
14:31:23|22448.65
14:31:24|22448.65
14:31:25|22448.64
14:31:26|22446.54
14:31:27|22447.22
14:31:28|22446.94
14:31:29|22447.
14:31:30|22446.11
14:31:31|22446.
14:31:31|22446.25
14:31:33|22447.09
14:31:33|22446.18
14:31:35|22445.99
14:31:35|22446.
14:31:36|22447.
14:31:38|22448.46
14:31:39|22448.46
14:31:40|22448.64
14:31:41|22447.79
14:31:42|22446.28
14:31:43|22445.19
14:31:44|22446.71
14:31:45|22447.04
14:31:46|22446.48
14:31:47|22446.88
14:31:48|22445.57
14:31:49|22445.86
14:31:50|22445.96
14:31:51|22447.06
14:31:52|22447.55
14:31:53|22446.3
14:31:55|22446.23
14:31:55|22447.2
14:31:56|22447.51
14:31:57|22448.2
14:31:58|22447.47
14:31:59|22447.49
14:32:00|22447.51
14:32:01|22447.51
14:32:02|22449.13
14:32:03|22449.84
14:32:04|22449.79
14:32:05|22449.31
14:32:06|22448.7
14:32:07|22448.73
14:32:08|22449.06
14:32:09|22448.6
14:32:10|22448.6
14:32:11|22449.11
14:32:12|22448.56
14:32:13|22447.84
14:32:14|22447.04
14:32:15|22446.34
14:32:16|22446.29
14:32:17|22446.82
14:32:18|22446.82
14:32:20|22446.82
14:32:21|22447.
14:32:22|22446.9
14:32:23|22446.33
14:32:24|22446.33
14:32:25|22447.09
14:32:26|22446.66
14:32:27|22446.66
14:32:28|22446.21
14:32:29|22447.12
14:32:30|22445.95
14:32:31|22445.9
14:32:32|22446.08
14:32:32|22446.92
14:32:34|22446.92
14:32:35|22445.83
14:32:36|22446.87
14:32:37|22446.23
14:32:38|22446.23
14:32:39|22446.43
14:32:40|22448.32
14:32:41|22447.59
14:32:41|22448.37
14:32:43|22448.26
14:32:43|22447.92
14:32:45|22448.01
14:32:45|22448.01
14:32:46|22449.62
14:32:48|22449.93
14:32:49|22448.66
14:32:50|22449.06
14:32:51|22448.04
14:32:51|22449.34
14:32:53|22447.77
14:32:54|22447.77
14:32:54|22447.78
14:32:56|22448.64
14:32:57|22448.65
14:32:58|22448.65
14:32:59|22448.64
14:33:00|22448.63
14:33:01|22449.43
14:33:02|22448.59
14:33:03|22449.04
14:33:04|22448.24
14:33:05|22448.
14:33:06|22447.91
14:33:07|22448.92
14:33:08|22448.25
14:33:09|22448.99
14:33:10|22448.99
14:33:11|22448.63
14:33:12|22449.16
14:33:13|22449.16
14:33:14|22448.24
14:33:15|22448.24
14:33:16|22449.33
14:33:17|22449.33
14:33:18|22449.44
14:33:19|22450.
14:33:20|22449.63
14:33:21|22448.99
14:33:22|22448.99
14:33:23|22448.99
14:33:24|22449.11
14:33:25|22448.99
14:33:26|22448.99
14:33:27|22448.99
14:33:28|22448.59
14:33:29|22448.33
14:33:30|22448.42
14:33:31|22447.35
14:33:32|22447.46
14:33:33|22447.46
14:33:34|22447.46
14:33:35|22450.53
14:33:36|22449.
14:33:37|22448.78
14:33:38|22448.21
14:33:39|22448.05
14:33:40|22448.3
14:33:41|22448.85
14:33:42|22447.48
14:33:43|22447.49
14:33:44|22448.11
14:33:45|22448.11
14:33:46|22448.51
14:33:47|22448.51
14:33:48|22447.52
14:33:49|22447.52
14:33:50|22447.5
14:33:51|22447.5
14:33:52|22448.11
14:33:53|22448.11
14:33:54|22447.71
14:33:55|22447.29
14:33:56|22447.29
14:33:57|22447.93
14:33:58|22448.05
14:33:59|22447.62
14:34:00|22447.55
14:34:01|22448.14
14:34:02|22447.69
14:34:03|22448.62
14:34:04|22449.93
14:34:05|22449.29
14:34:06|22448.96
14:34:07|22448.69
14:34:08|22450.43
14:34:09|22449.77
14:34:10|22449.47
14:34:11|22449.29
14:34:12|22448.81
14:34:13|22449.21
14:34:14|22449.03
14:34:15|22448.68
14:34:16|22448.81
14:34:17|22448.41
14:34:18|22448.35
14:34:19|22448.47
14:34:20|22449.61
14:34:21|22449.16
14:34:23|22449.13
14:34:24|22447.
14:34:25|22448.79
14:34:26|22449.06
14:34:27|22449.06
14:34:28|22448.9
14:34:29|22448.1
14:34:30|22441.78
14:34:31|22441.8
14:34:32|22441.76
14:34:33|22438.42
14:34:34|22438.29
14:34:35|22440.
14:34:36|22439.55
14:34:38|22440.98
14:34:38|22440.98
14:34:39|22440.79
14:34:40|22441.72
14:34:41|22442.5
14:34:42|22439.61
14:34:43|22441.43
14:34:44|22440.77
14:34:45|22440.77
14:34:46|22441.4
14:34:47|22441.23
14:34:48|22441.2
14:34:49|22440.59
14:34:50|22441.
14:34:51|22441.98
14:34:52|22441.84
14:34:53|22441.86
14:34:54|22441.81
14:34:55|22441.32
14:34:56|22441.59
14:34:57|22441.55
14:34:58|22441.92
14:34:59|22442.63
14:35:00|22442.01
14:35:01|22442.55
14:35:02|22442.
14:35:03|22442.2
14:35:04|22442.89
14:35:05|22442.46
14:35:06|22443.13
14:35:07|22442.15
14:35:08|22443.15
14:35:09|22442.68
14:35:10|22440.81
14:35:11|22440.81
14:35:12|22439.72
14:35:13|22439.93
14:35:14|22437.
14:35:15|22438.63
14:35:16|22439.29
14:35:17|22438.35
14:35:18|22438.94
14:35:19|22438.41
14:35:20|22440.8
14:35:21|22440.29
14:35:23|22439.97
14:35:24|22439.25
14:35:24|22439.98
14:35:25|22439.98
14:35:27|22438.8
14:35:28|22438.8
14:35:29|22438.94
14:35:30|22438.47
14:35:31|22438.47
14:35:32|22438.47
14:35:33|22437.57
14:35:34|22438.36
14:35:35|22438.
14:35:36|22437.36
14:35:37|22438.12
14:35:38|22437.34
14:35:38|22438.29
14:35:39|22438.29
14:35:41|22437.88
14:35:42|22438.13
14:35:43|22432.87
14:35:44|22431.19
14:35:45|22429.94
14:35:45|22429.81
14:35:47|22430.02
14:35:48|22432.44
14:35:49|22432.06
14:35:50|22433.44
14:35:51|22433.48
14:35:52|22433.48
14:35:53|22433.84
14:35:54|22433.84
14:35:55|22434.
14:35:55|22434.71
14:35:57|22434.31
14:35:58|22433.37
14:35:59|22433.34
14:36:00|22432.02
14:36:01|22431.47
14:36:02|22432.33
14:36:03|22431.22
14:36:04|22432.5
14:36:05|22431.37
14:36:06|22432.05
14:36:07|22430.44
14:36:08|22429.25
14:36:08|22429.87
14:36:09|22427.42
14:36:11|22425.54
14:36:12|22423.78
14:36:13|22422.9
14:36:14|22422.5
14:36:14|22424.06
14:36:16|22423.79
14:36:17|22423.09
14:36:18|22421.95
14:36:19|22421.45
14:36:20|22422.27
14:36:21|22422.25
14:36:22|22423.56
14:36:23|22425.83
14:36:25|22421.64
14:36:26|22421.81
14:36:27|22423.94
14:36:28|22421.97
14:36:29|22421.53
14:36:30|22421.44
14:36:31|22421.75
14:36:32|22422.18
14:36:34|22421.94
14:36:34|22422.71
14:36:35|22421.96
14:36:36|22421.53
14:36:37|22423.14
14:36:38|22419.99
14:36:39|22422.32
14:36:40|22424.39
14:36:42|22424.57
14:36:42|22426.14
14:36:44|22425.31
14:36:44|22425.8
14:36:45|22429.58
14:36:47|22430.27
14:36:47|22430.28
14:36:48|22432.36
14:36:50|22431.89
14:36:50|22431.98
14:36:51|22431.59
14:36:53|22430.36
14:36:53|22430.31
14:36:54|22429.23
14:36:56|22430.52
14:36:57|22430.51
14:36:57|22434.02
14:36:58|22432.26
14:36:59|22430.74
14:37:01|22430.93
14:37:01|22430.6
14:37:02|22430.36
14:37:03|22426.26
14:37:04|22427.48
14:37:05|22426.27
14:37:06|22427.92
14:37:07|22426.16
14:37:09|22427.77
14:37:09|22427.81
14:37:11|22428.28
14:37:12|22428.28
14:37:13|22428.79
14:37:13|22429.09
14:37:14|22431.86
14:37:15|22431.18
14:37:16|22431.44
14:37:17|22431.44
14:37:18|22430.75
14:37:20|22428.14
14:37:20|22428.45
14:37:21|22428.79
14:37:22|22428.79
14:37:23|22429.2
14:37:25|22431.71
14:37:27|22434.32
14:37:28|22435.25
14:37:29|22435.16
14:37:30|22434.69
14:37:31|22434.92
14:37:32|22434.61
14:37:33|22434.44
14:37:34|22434.07
14:37:35|22434.07
14:37:36|22434.44
14:37:37|22434.44
14:37:38|22434.44
14:37:39|22436.13
14:37:40|22436.27
14:37:42|22437.72
14:37:42|22437.72
14:37:43|22436.68
14:37:44|22437.69
14:37:45|22437.13
14:37:46|22436.54
14:37:47|22436.98
14:37:48|22437.03
14:37:49|22437.93
14:37:50|22437.92
14:37:51|22437.49
14:37:52|22436.03
14:37:53|22435.96
14:37:54|22435.96
14:37:55|22435.98
14:37:56|22436.14
14:37:57|22437.39
14:37:58|22436.97
14:37:59|22436.99
14:38:00|22437.03
14:38:01|22437.03
14:38:02|22437.34
14:38:03|22437.32
14:38:04|22437.9
14:38:05|22437.07
14:38:06|22437.3
14:38:07|22437.3
14:38:08|22437.66
14:38:09|22437.29
14:38:10|22437.12
14:38:11|22437.96
14:38:12|22437.36
14:38:13|22437.47
14:38:14|22436.57
14:38:15|22436.57
14:38:16|22437.31
14:38:17|22436.88
14:38:18|22433.4
14:38:19|22432.72
14:38:20|22430.12
14:38:21|22430.26
14:38:22|22430.15
14:38:23|22430.47
14:38:24|22429.9
14:38:25|22426.31
14:38:27|22427.56
14:38:28|22426.57
14:38:28|22425.74
14:38:30|22426.06
14:38:31|22426.29
14:38:31|22426.48
14:38:32|22425.57
14:38:33|22427.18
14:38:34|22427.42
14:38:35|22426.2
14:38:36|22425.81
14:38:38|22425.53
14:38:38|22426.66
14:38:39|22427.5
14:38:41|22427.34
14:38:42|22427.13
14:38:42|22427.75
14:38:43|22427.82
14:38:44|22427.82
14:38:45|22431.09
14:38:46|22432.13
14:38:47|22432.1
14:38:48|22429.77
14:38:49|22430.33
14:38:51|22431.42
14:38:52|22431.4
14:38:53|22431.4
14:38:54|22432.28
14:38:55|22431.86
14:38:56|22432.25
14:38:57|22430.83
14:38:58|22432.45
14:38:58|22431.66
14:39:00|22431.57
14:39:01|22430.6
14:39:02|22430.73
14:39:03|22430.87
14:39:04|22430.9
14:39:05|22432.97
14:39:06|22433.14
14:39:07|22433.02
14:39:09|22432.96
14:39:10|22432.96
14:39:11|22433.22
14:39:11|22433.22
14:39:13|22431.69
14:39:14|22431.58
14:39:15|22431.37
14:39:16|22431.39
14:39:17|22433.05
14:39:18|22433.48
14:39:19|22433.45
14:39:20|22433.56
14:39:20|22432.44
14:39:22|22432.66
14:39:23|22433.19
14:39:23|22434.89
14:39:25|22435.4
14:39:25|22435.18
14:39:27|22435.1
14:39:28|22436.15
14:39:29|22435.82
14:39:30|22434.02
14:39:32|22434.01
14:39:32|22434.01
14:39:33|22434.01
14:39:34|22434.01
14:39:35|22434.01
14:39:36|22434.61
14:39:37|22433.87
14:39:38|22434.17
14:39:39|22434.14
14:39:40|22434.21
14:39:41|22434.81
14:39:42|22434.11
14:39:43|22434.29
14:39:45|22433.72
14:39:45|22433.62
14:39:47|22433.63
14:39:48|22434.
14:39:49|22434.82
14:39:50|22434.35
14:39:51|22433.68
14:39:51|22434.39
14:39:52|22434.41
14:39:53|22434.15
14:39:55|22434.48
14:39:55|22433.36
14:39:56|22434.44
14:39:58|22434.75
14:39:59|22433.54
14:40:00|22434.79
14:40:01|22434.48
14:40:02|22434.92
14:40:03|22435.01
14:40:04|22437.58
14:40:05|22436.66
14:40:06|22436.34
14:40:06|22437.66
14:40:08|22436.36
14:40:09|22436.52
14:40:09|22436.88
14:40:10|22439.12
14:40:12|22439.25
14:40:13|22440.76
14:40:14|22439.79
14:40:15|22439.77
14:40:16|22439.66
14:40:16|22440.
14:40:17|22440.23
14:40:19|22440.25
14:40:20|22439.56
14:40:20|22440.23
14:40:22|22440.25
14:40:23|22440.74
14:40:24|22440.69
14:40:25|22439.43
14:40:26|22440.58
14:40:26|22439.46
14:40:28|22439.5
14:40:29|22440.71
14:40:30|22438.58
14:40:31|22440.94
14:40:33|22440.75
14:40:34|22440.69
14:40:35|22441.75
14:40:36|22442.42
14:40:38|22444.04
14:40:38|22444.17
14:40:39|22443.46
14:40:40|22445.85
14:40:41|22445.05
14:40:42|22444.77
14:40:43|22443.78
14:40:44|22443.79
14:40:45|22443.82
14:40:46|22445.88
14:40:47|22446.67
14:40:48|22447.93
14:40:49|22446.76
14:40:50|22446.54
14:40:51|22446.97
14:40:52|22446.42
14:40:53|22446.86
14:40:54|22445.86
14:40:55|22447.83
14:40:56|22447.65
14:40:58|22448.01
14:40:59|22446.64
14:41:00|22447.02
14:41:00|22446.34
14:41:02|22446.34
14:41:02|22445.85
14:41:03|22446.99
14:41:04|22447.04
14:41:06|22447.03
14:41:06|22447.
14:41:07|22446.97
14:41:08|22446.91
14:41:09|22446.29
14:41:10|22443.14
14:41:11|22442.33
14:41:12|22439.64
14:41:13|22440.34
14:41:14|22441.35
14:41:15|22442.78
14:41:16|22443.3
14:41:17|22442.52
14:41:19|22441.98
14:41:19|22441.03
14:41:20|22440.58
14:41:22|22440.61
14:41:22|22441.07
14:41:23|22441.07
14:41:25|22442.66
14:41:25|22443.05
14:41:26|22443.46
14:41:27|22442.74
14:41:29|22441.5
14:41:30|22443.07
14:41:31|22442.15
14:41:32|22442.12
14:41:33|22440.11
14:41:35|22439.39
14:41:35|22437.65
14:41:36|22439.81
14:41:37|22439.97
14:41:39|22439.19
14:41:40|22438.79
14:41:41|22438.79
14:41:42|22438.88
14:41:43|22439.9
14:41:44|22439.94
14:41:45|22440.44
14:41:45|22440.43
14:41:47|22441.29
14:41:48|22440.44
14:41:49|22440.1
14:41:50|22440.56
14:41:51|22440.66
14:41:52|22440.
14:41:53|22440.
14:41:54|22440.95
14:41:55|22440.07
14:41:56|22438.76
14:41:57|22439.74
14:41:58|22439.25
14:41:58|22440.
14:42:00|22439.4
14:42:01|22439.37
14:42:01|22439.37
14:42:03|22439.37
14:42:04|22439.61
14:42:05|22439.14
14:42:06|22439.92
14:42:06|22439.14
14:42:08|22436.93
14:42:09|22437.48
14:42:10|22437.88
14:42:11|22438.41
14:42:12|22440.36
14:42:13|22439.32
14:42:14|22439.35
14:42:14|22439.72
14:42:15|22439.72
14:42:17|22439.36
14:42:18|22438.55
14:42:19|22438.51
14:42:20|22438.51
14:42:21|22438.51
14:42:22|22440.41
14:42:23|22439.83
14:42:24|22439.81
14:42:25|22439.78
14:42:25|22438.84
14:42:26|22439.74
14:42:27|22439.12
14:42:29|22439.12
14:42:30|22438.56
14:42:31|22438.59
14:42:32|22438.59
14:42:34|22438.
14:42:34|22438.
14:42:36|22437.62
14:42:37|22437.89
14:42:38|22438.13
14:42:38|22438.97
14:42:39|22438.94
14:42:41|22442.
14:42:41|22443.07
14:42:43|22442.63
14:42:44|22442.89
14:42:44|22442.89
14:42:45|22442.18
14:42:47|22442.83
14:42:48|22440.
14:42:49|22440.67
14:42:49|22439.88
14:42:50|22440.67
14:42:52|22440.67
14:42:53|22441.09
14:42:54|22441.11
14:42:55|22440.4
14:42:56|22439.95
14:42:57|22440.02
14:42:58|22440.82
14:42:59|22439.82
14:42:59|22439.42
14:43:01|22439.47
14:43:02|22439.76
14:43:03|22438.68
14:43:04|22439.64
14:43:05|22439.63
14:43:06|22438.36
14:43:07|22439.4
14:43:08|22439.62
14:43:09|22438.92
14:43:10|22438.42
14:43:11|22439.03
14:43:12|22438.49
14:43:13|22438.42
14:43:14|22438.59
14:43:15|22438.61
14:43:16|22438.87
14:43:17|22442.
14:43:18|22441.4
14:43:19|22442.22
14:43:20|22440.99
14:43:21|22440.99
14:43:22|22441.84
14:43:23|22442.12
14:43:24|22442.12
14:43:25|22441.23
14:43:26|22441.96
14:43:27|22442.83
14:43:28|22441.63
14:43:29|22440.47
14:43:30|22439.85
14:43:32|22440.52
14:43:33|22441.55
14:43:33|22441.51
14:43:34|22440.58
14:43:36|22440.58
14:43:37|22441.6
14:43:38|22441.66
14:43:39|22441.6
14:43:40|22440.22
14:43:40|22440.22
14:43:41|22440.2
14:43:43|22440.16
14:43:43|22440.16
14:43:45|22440.39
14:43:46|22440.7
14:43:47|22440.7
14:43:48|22440.39
14:43:48|22440.24
14:43:50|22440.24
14:43:51|22441.01
14:43:52|22441.01
14:43:53|22441.11
14:43:54|22441.11
14:43:55|22441.16
14:43:56|22441.82
14:43:57|22440.39
14:43:58|22440.39
14:43:59|22440.39
14:44:00|22441.19
14:44:00|22441.23
14:44:02|22441.59
14:44:03|22441.51
14:44:03|22440.01
14:44:05|22440.85
14:44:06|22440.85
14:44:07|22439.68
14:44:08|22439.68
14:44:09|22439.74
14:44:10|22439.03
14:44:11|22439.75
14:44:12|22439.69
14:44:13|22439.77
14:44:14|22438.76
14:44:15|22440.52
14:44:16|22440.87
14:44:17|22440.74
14:44:18|22440.2
14:44:19|22440.2
14:44:20|22440.2
14:44:21|22440.87
14:44:22|22440.87
14:44:23|22440.38
14:44:24|22440.38
14:44:25|22439.76
14:44:26|22440.
14:44:27|22440.
14:44:28|22439.66
14:44:29|22439.56
14:44:30|22439.56
14:44:32|22438.85
14:44:33|22439.45
14:44:34|22439.2
14:44:35|22439.2
14:44:36|22439.03
14:44:37|22439.5
14:44:38|22439.38
14:44:40|22439.38
14:44:40|22439.38
14:44:41|22439.38
14:44:42|22438.7
14:44:43|22438.7
14:44:44|22438.7
14:44:45|22438.7
14:44:46|22438.7
14:44:47|22439.49
14:44:48|22439.49
14:44:49|22437.9
14:44:50|22439.23
14:44:51|22438.44
14:44:52|22438.43
14:44:53|22438.92
14:44:54|22439.31
14:44:55|22439.35
14:44:56|22439.35
14:44:57|22439.75
14:44:58|22439.09
14:44:59|22439.11
14:45:00|22438.5
14:45:01|22438.52
14:45:02|22438.52
14:45:03|22438.85
14:45:04|22438.73
14:45:05|22437.47
14:45:06|22437.55
14:45:07|22437.66
14:45:08|22436.99
14:45:09|22437.87
14:45:10|22437.87
14:45:11|22436.87
14:45:12|22438.86
14:45:13|22438.24
14:45:14|22438.57
14:45:15|22438.65
14:45:16|22438.
14:45:17|22438.53
14:45:18|22438.
14:45:19|22436.99
14:45:20|22437.2
14:45:21|22437.2
14:45:22|22437.96
14:45:23|22437.93
14:45:24|22437.1
14:45:25|22437.93
14:45:26|22436.91
14:45:27|22437.52
14:45:28|22437.46
14:45:29|22436.67
14:45:30|22437.55
14:45:31|22437.49
14:45:33|22437.49
14:45:34|22436.42
14:45:35|22437.1
14:45:36|22436.85
14:45:38|22438.48
14:45:39|22438.7
14:45:40|22438.86
14:45:41|22438.18
14:45:42|22438.05
14:45:43|22438.18
14:45:43|22438.18
14:45:45|22438.99
14:45:45|22439.11
14:45:47|22439.11
14:45:48|22439.11
14:45:49|22438.38
14:45:50|22437.99
14:45:50|22438.03
14:45:51|22438.03
14:45:53|22438.79
14:45:53|22438.75
14:45:55|22438.37
14:45:56|22438.37
14:45:56|22439.05
14:45:57|22438.03
14:45:58|22438.57
14:46:00|22437.61
14:46:01|22437.48
14:46:02|22438.44
14:46:02|22438.
14:46:04|22438.27
14:46:04|22438.27
14:46:05|22437.42
14:46:07|22433.78
14:46:07|22432.7
14:46:09|22432.78
14:46:09|22431.78
14:46:10|22431.18
14:46:11|22432.48
14:46:13|22432.94
14:46:13|22432.52
14:46:14|22436.29
14:46:15|22438.23
14:46:16|22437.91
14:46:17|22437.54
14:46:18|22437.22
14:46:19|22437.22
14:46:21|22437.91
14:46:22|22437.8
14:46:22|22437.45
14:46:23|22437.32
14:46:24|22438.43
14:46:25|22438.07
14:46:26|22436.98
14:46:27|22436.3
14:46:28|22436.98
14:46:29|22435.9
14:46:30|22435.2
14:46:31|22434.31
14:46:32|22435.23
14:46:34|22434.79
14:46:35|22435.45
14:46:37|22435.05
14:46:37|22435.31
14:46:39|22435.55
14:46:39|22435.23
14:46:41|22435.24
14:46:42|22436.22
14:46:43|22435.49
14:46:44|22435.86
14:46:45|22436.36
14:46:46|22435.93
14:46:47|22435.86
14:46:48|22435.86
14:46:50|22435.32
14:46:50|22435.77
14:46:51|22435.36
14:46:53|22436.58
14:46:53|22436.41
14:46:54|22435.17
14:46:55|22434.98
14:46:57|22434.32
14:46:57|22434.84
14:46:59|22434.81
14:47:00|22434.81
14:47:01|22434.18
14:47:02|22434.53
14:47:03|22434.53
14:47:04|22435.4
14:47:04|22435.31
14:47:06|22435.41
14:47:07|22434.82
14:47:08|22434.17
14:47:09|22433.87
14:47:10|22435.27
14:47:11|22435.24
14:47:12|22433.87
14:47:13|22434.24
14:47:13|22434.24
14:47:15|22433.6
14:47:16|22433.64
14:47:17|22434.24
14:47:18|22433.81
14:47:18|22433.67
14:47:20|22433.59
14:47:20|22432.82
14:47:22|22433.21
14:47:23|22431.62
14:47:24|22431.65
14:47:24|22429.23
14:47:26|22430.27
14:47:27|22430.24
14:47:28|22429.64
14:47:28|22429.81
14:47:29|22430.
14:47:31|22428.8
14:47:31|22429.47
14:47:32|22428.61
14:47:33|22429.84
14:47:35|22428.54
14:47:37|22429.6
14:47:37|22429.57
14:47:39|22426.61
14:47:39|22428.08
14:47:40|22427.96
14:47:42|22428.57
14:47:42|22428.13
14:47:44|22428.47
14:47:45|22428.98
14:47:46|22429.
14:47:47|22429.
14:47:48|22429.12
14:47:48|22428.6
14:47:49|22428.6
14:47:50|22432.5
14:47:51|22431.93
14:47:53|22432.2
14:47:53|22433.23
14:47:55|22433.23
14:47:55|22431.19
14:47:56|22430.88
14:47:57|22430.7
14:47:58|22430.58
14:47:59|22430.59
14:48:00|22431.53
14:48:01|22431.74
14:48:02|22431.01
14:48:04|22431.01
14:48:05|22430.89
14:48:05|22430.89
14:48:06|22429.82
14:48:07|22428.64
14:48:08|22429.92
14:48:09|22430.22
14:48:10|22430.22
14:48:11|22429.28
14:48:12|22429.02
14:48:13|22428.28
14:48:14|22427.65
14:48:15|22427.67
14:48:17|22428.19
14:48:18|22428.24
14:48:18|22427.34
14:48:19|22426.71
14:48:20|22425.66
14:48:21|22426.29
14:48:22|22426.
14:48:24|22425.25
14:48:24|22425.12
14:48:26|22424.94
14:48:27|22425.91
14:48:27|22425.91
14:48:28|22424.86
14:48:29|22425.61
14:48:30|22426.47
14:48:31|22429.01
14:48:32|22427.81
14:48:33|22428.16
14:48:34|22428.39
14:48:35|22428.74
14:48:37|22427.9
14:48:38|22428.24
14:48:39|22428.12
14:48:40|22427.86
14:48:41|22430.24
14:48:42|22430.45
14:48:44|22427.75
14:48:45|22428.39
14:48:45|22429.48
14:48:47|22429.87
14:48:48|22429.6
14:48:49|22428.68
14:48:50|22428.46
14:48:51|22429.6
14:48:51|22429.6
14:48:53|22429.6
14:48:54|22428.51
14:48:55|22429.39
14:48:56|22429.39
14:48:57|22429.39
14:48:58|22429.37
14:48:59|22430.01
14:49:00|22429.97
14:49:01|22430.55
14:49:02|22429.79
14:49:03|22429.69
14:49:04|22431.48
14:49:05|22430.71
14:49:06|22433.88
14:49:07|22433.58
14:49:08|22434.85
14:49:09|22433.67
14:49:10|22434.85
14:49:11|22434.59
14:49:11|22435.01
14:49:13|22433.16
14:49:14|22434.2
14:49:15|22434.57
14:49:16|22434.25
14:49:16|22433.96
14:49:18|22435.59
14:49:19|22434.49
14:49:20|22434.49
14:49:21|22435.2
14:49:22|22434.58
14:49:23|22434.61
14:49:24|22434.67
14:49:25|22434.69
14:49:26|22434.8
14:49:27|22434.87
14:49:28|22435.11
14:49:29|22434.83
14:49:29|22434.61
14:49:31|22434.42
14:49:32|22434.42
14:49:32|22434.42
14:49:34|22434.42
14:49:35|22434.63
14:49:36|22434.68
14:49:37|22434.24
14:49:38|22434.24
14:49:39|22434.24
14:49:40|22434.46
14:49:42|22434.24
14:49:42|22434.23
14:49:43|22433.57
14:49:44|22434.18
14:49:45|22433.07
14:49:46|22433.41
14:49:47|22433.74
14:49:48|22434.
14:49:49|22433.45
14:49:51|22433.69
14:49:52|22433.69
14:49:52|22434.
14:49:53|22434.
14:49:55|22433.51
14:49:55|22433.4
14:49:57|22433.97
14:49:57|22433.39
14:49:58|22433.39
14:50:00|22433.39
14:50:01|22433.18
14:50:02|22433.83
14:50:02|22433.3
14:50:04|22433.25
14:50:05|22432.47
14:50:06|22433.23
14:50:07|22433.23
14:50:08|22433.23
14:50:09|22433.58
14:50:10|22433.12
14:50:11|22433.58
14:50:12|22432.66
14:50:13|22432.84
14:50:14|22430.67
14:50:15|22430.53
14:50:16|22430.06
14:50:17|22430.31
14:50:18|22431.71
14:50:19|22431.85
14:50:20|22430.85
14:50:21|22431.94
14:50:22|22431.35
14:50:23|22431.81
14:50:24|22431.39
14:50:25|22431.37
14:50:26|22431.37
14:50:26|22432.
14:50:27|22432.74
14:50:29|22431.69
14:50:30|22431.69
14:50:31|22432.74
14:50:32|22432.35
14:50:33|22432.51
14:50:34|22432.51
14:50:35|22432.51
14:50:36|22432.28
14:50:37|22435.
14:50:38|22434.69
14:50:40|22434.83
14:50:41|22434.43
14:50:42|22434.82
14:50:43|22434.43
14:50:44|22434.43
14:50:45|22434.43
14:50:45|22434.15
14:50:47|22434.64
14:50:47|22434.64
14:50:48|22433.99
14:50:50|22434.06
14:50:51|22434.44
14:50:52|22435.6
14:50:53|22435.54
14:50:54|22435.93
14:50:54|22435.12
14:50:55|22435.09
14:50:56|22435.78
14:50:58|22435.78
14:50:58|22435.62
14:50:59|22434.84
14:51:01|22434.82
14:51:01|22434.69
14:51:03|22434.84
14:51:03|22435.03
14:51:05|22435.49
14:51:06|22435.31
14:51:07|22434.97
14:51:07|22435.88
14:51:08|22434.85
14:51:09|22434.84
14:51:11|22435.77
14:51:12|22432.17
14:51:12|22432.11
14:51:14|22432.69
14:51:14|22432.2
14:51:15|22432.56
14:51:17|22433.53
14:51:18|22433.59
14:51:18|22433.25
14:51:20|22433.14
14:51:21|22433.7
14:51:22|22433.7
14:51:23|22431.8
14:51:24|22433.34
14:51:25|22432.17
14:51:26|22432.17
14:51:27|22432.19
14:51:28|22432.09
14:51:29|22432.75
14:51:30|22433.12
14:51:30|22432.6
14:51:32|22432.17
14:51:33|22431.92
14:51:33|22432.64
14:51:35|22434.53
14:51:36|22434.81
14:51:37|22434.84
14:51:38|22435.4
14:51:39|22435.61
14:51:41|22435.63
14:51:41|22434.98
14:51:42|22435.19
14:51:43|22443.4
14:51:44|22444.79
14:51:45|22445.76
14:51:46|22445.99
14:51:48|22445.99
14:51:48|22446.18
14:51:49|22446.51
14:51:51|22446.56
14:51:52|22445.08
14:51:52|22445.19
14:51:53|22445.6
14:51:54|22445.58
14:51:55|22445.25
14:51:57|22445.27
14:51:57|22445.74
14:51:58|22445.75
14:51:59|22445.7
14:52:01|22445.5
14:52:01|22445.19
14:52:03|22445.7
14:52:04|22445.56
14:52:05|22444.81
14:52:06|22445.45
14:52:07|22445.54
14:52:08|22445.64
14:52:09|22444.77
14:52:10|22445.43
14:52:11|22445.43
14:52:12|22444.22
14:52:13|22444.32
14:52:14|22443.72
14:52:15|22445.05
14:52:16|22445.
14:52:17|22445.
14:52:18|22444.3
14:52:19|22444.2
14:52:20|22445.15
14:52:21|22445.27
14:52:22|22444.3
14:52:23|22444.5
14:52:24|22444.5
14:52:25|22444.29
14:52:26|22443.91
14:52:27|22443.33
14:52:28|22444.27
14:52:29|22444.26
14:52:30|22443.39
14:52:31|22443.23
14:52:32|22444.66
14:52:33|22444.66
14:52:34|22444.66
14:52:35|22444.
14:52:36|22444.52
14:52:37|22444.95
14:52:39|22444.7
14:52:40|22443.61
14:52:41|22443.6
14:52:42|22444.44
14:52:43|22444.52
14:52:44|22444.19
14:52:45|22444.13
14:52:46|22444.9
14:52:47|22444.59
14:52:48|22443.78
14:52:49|22443.71
14:52:50|22443.71
14:52:51|22445.13
14:52:52|22443.77
14:52:53|22443.77
14:52:54|22445.72
14:52:55|22444.22
14:52:57|22444.14
14:52:58|22444.14
14:52:59|22444.14
14:53:00|22443.43
14:53:01|22443.51
14:53:01|22443.51
14:53:02|22444.
14:53:04|22443.63
14:53:04|22444.52
14:53:05|22443.97
14:53:06|22444.38
14:53:08|22443.15
14:53:09|22443.15
14:53:10|22443.26
14:53:11|22449.61
14:53:12|22450.57
14:53:13|22448.69
14:53:14|22448.79
14:53:15|22449.1
14:53:16|22450.2
14:53:17|22450.56
14:53:18|22450.58
14:53:19|22450.96
14:53:20|22450.
14:53:21|22450.99
14:53:22|22450.49
14:53:23|22450.52
14:53:24|22451.18
14:53:25|22450.1
14:53:26|22450.1
14:53:27|22450.08
14:53:28|22448.54
14:53:29|22448.76
14:53:30|22449.67
14:53:31|22447.98
14:53:32|22448.84
14:53:33|22450.12
14:53:34|22445.86
14:53:35|22445.72
14:53:36|22447.29
14:53:37|22447.67
14:53:38|22448.32
14:53:39|22449.42
14:53:40|22449.83
14:53:42|22450.73
14:53:42|22451.11
14:53:43|22450.68
14:53:44|22450.64
14:53:45|22450.93
14:53:46|22449.93
14:53:47|22449.42
14:53:48|22449.68
14:53:50|22450.08
14:53:50|22450.51
14:53:52|22450.45
14:53:52|22450.45
14:53:54|22448.58
14:53:55|22448.4
14:53:56|22449.31
14:53:57|22449.41
14:53:58|22449.5
14:53:59|22448.86
14:54:00|22449.1
14:54:01|22449.18
14:54:02|22450.28
14:54:03|22447.07
14:54:04|22447.07
14:54:05|22443.17
14:54:06|22442.99
14:54:07|22443.19
14:54:08|22444.66
14:54:09|22440.8
14:54:10|22441.18
14:54:11|22440.69
14:54:12|22440.75
14:54:13|22440.86
14:54:14|22440.
14:54:15|22439.39
14:54:16|22439.48
14:54:17|22437.33
14:54:18|22438.95
14:54:19|22439.03
14:54:20|22438.62
14:54:21|22438.69
14:54:22|22442.41
14:54:23|22441.54
14:54:24|22442.66
14:54:25|22442.75
14:54:26|22442.25
14:54:27|22442.53
14:54:28|22442.54
14:54:29|22442.49
14:54:30|22443.05
14:54:31|22442.84
14:54:32|22442.85
14:54:33|22442.85
14:54:34|22443.6
14:54:35|22442.9
14:54:36|22443.64
14:54:37|22443.4
14:54:38|22443.4
14:54:39|22443.74
14:54:40|22442.32
14:54:41|22442.82
14:54:43|22442.59
14:54:44|22443.07
14:54:45|22443.07
14:54:46|22445.07
14:54:47|22446.11
14:54:48|22445.47
14:54:50|22445.17
14:54:50|22444.39
14:54:52|22443.63
14:54:53|22444.24
14:54:54|22444.21
14:54:55|22444.29
14:54:56|22443.71
14:54:57|22444.59
14:54:58|22444.59
14:54:59|22445.09
14:55:00|22445.09
14:55:01|22444.14
14:55:02|22444.07
14:55:03|22444.11
14:55:04|22444.45
14:55:05|22444.35
14:55:06|22444.68
14:55:07|22444.18
14:55:08|22444.36
14:55:09|22444.34
14:55:10|22443.61
14:55:11|22443.65
14:55:12|22444.03
14:55:13|22444.19
14:55:14|22444.19
14:55:15|22443.31
14:55:16|22442.83
14:55:17|22442.42
14:55:18|22443.4
14:55:19|22442.48
14:55:20|22442.68
14:55:21|22442.71
14:55:22|22443.74
14:55:23|22443.16
14:55:24|22443.16
14:55:25|22442.46
14:55:26|22442.52
14:55:27|22442.82
14:55:28|22443.48
14:55:29|22443.48
14:55:30|22444.28
14:55:31|22443.48
14:55:32|22443.02
14:55:33|22442.39
14:55:34|22443.43
14:55:35|22443.48
14:55:36|22440.5
14:55:37|22440.81
14:55:38|22439.75
14:55:39|22440.63
14:55:40|22440.53
14:55:41|22440.26
14:55:42|22440.31
14:55:43|22440.31
14:55:45|22440.55
14:55:46|22440.35
14:55:46|22441.46
14:55:48|22442.91
14:55:49|22443.31
14:55:50|22442.41
14:55:51|22442.43
14:55:52|22442.15
14:55:53|22442.15
14:55:54|22442.41
14:55:55|22442.
14:55:56|22442.
14:55:58|22442.78
14:55:58|22442.78
14:55:59|22442.48
14:56:00|22443.51
14:56:01|22443.3
14:56:02|22442.44
14:56:03|22442.58
14:56:05|22443.9
14:56:06|22444.78
14:56:06|22444.78
14:56:07|22442.74
14:56:09|22442.74
14:56:09|22442.7
14:56:10|22442.16
14:56:11|22441.62
14:56:13|22441.61
14:56:13|22441.47
14:56:14|22441.47
14:56:15|22441.52
14:56:17|22442.61
14:56:17|22442.61
14:56:18|22441.88
14:56:19|22441.86
14:56:21|22441.86
14:56:21|22442.
14:56:23|22441.45
14:56:23|22440.48
14:56:24|22439.74
14:56:25|22440.81
14:56:26|22440.81
14:56:27|22440.81
14:56:29|22440.88
14:56:29|22440.88
14:56:31|22440.57
14:56:31|22440.68
14:56:32|22440.91
14:56:33|22441.42
14:56:34|22440.34
14:56:36|22440.49
14:56:36|22440.31
14:56:37|22440.31
14:56:39|22440.64
14:56:39|22440.18
14:56:40|22441.1
14:56:41|22442.42
14:56:42|22442.17
14:56:44|22442.42
14:56:45|22443.11
14:56:47|22441.7
14:56:48|22441.3
14:56:49|22441.33
14:56:50|22442.11
14:56:51|22441.41
14:56:52|22442.28
14:56:53|22442.
14:56:54|22442.15
14:56:55|22441.13
14:56:56|22441.41
14:56:57|22441.46
14:56:58|22441.46
14:56:59|22441.37
14:57:00|22441.37
14:57:01|22442.12
14:57:02|22442.3
14:57:03|22442.8
14:57:04|22441.66
14:57:05|22441.54
14:57:06|22442.
14:57:07|22441.4
14:57:09|22441.45
14:57:09|22441.96
14:57:10|22442.55
14:57:11|22442.55
14:57:12|22442.76
14:57:14|22442.12
14:57:14|22441.86
14:57:15|22441.68
14:57:16|22442.01
14:57:17|22440.65
14:57:18|22440.63
14:57:19|22440.98
14:57:20|22441.48
14:57:21|22441.48
14:57:22|22441.55
14:57:24|22441.45
14:57:25|22440.55
14:57:26|22441.31
14:57:26|22441.49
14:57:27|22441.49
14:57:28|22441.51
14:57:30|22439.92
14:57:30|22440.7
14:57:31|22440.72
14:57:32|22440.87
14:57:33|22441.26
14:57:34|22441.26
14:57:35|22441.11
14:57:36|22440.37
14:57:37|22439.94
14:57:38|22440.69
14:57:39|22440.71
14:57:40|22441.06
14:57:41|22440.97
14:57:42|22440.86
14:57:43|22440.54
14:57:45|22440.93
14:57:46|22441.16
14:57:48|22441.08
14:57:48|22441.74
14:57:49|22441.71
14:57:50|22441.71
14:57:52|22442.34
14:57:53|22442.26
14:57:54|22441.62
14:57:55|22440.68
14:57:56|22440.68
14:57:57|22440.68
14:57:58|22441.63
14:57:59|22441.68
14:58:00|22441.68
14:58:01|22440.72
14:58:02|22440.72
14:58:03|22441.04
14:58:04|22440.69
14:58:05|22440.32
14:58:06|22440.99
14:58:07|22440.38
14:58:08|22440.71
14:58:09|22441.
14:58:10|22440.46
14:58:11|22440.46
14:58:12|22441.63
14:58:13|22441.63
14:58:14|22441.73
14:58:15|22441.73
14:58:16|22441.73
14:58:17|22441.73
14:58:18|22441.97
14:58:19|22440.76
14:58:20|22440.53
14:58:21|22441.03
14:58:22|22440.74
14:58:23|22440.57
14:58:24|22440.57
14:58:25|22440.72
14:58:26|22441.07
14:58:27|22441.11
14:58:28|22440.66
14:58:29|22440.66
14:58:30|22441.12
14:58:31|22440.82
14:58:32|22440.82
14:58:33|22440.45
14:58:34|22440.49
14:58:35|22440.49
14:58:36|22441.12
14:58:37|22440.69
14:58:38|22440.69
14:58:39|22441.83
14:58:40|22441.49
14:58:41|22441.49
14:58:42|22442.38
14:58:43|22442.38
14:58:44|22442.38
14:58:45|22442.38
14:58:47|22442.51
14:58:48|22442.51
14:58:49|22441.83
14:58:49|22441.83
14:58:51|22441.74
14:58:52|22441.18
14:58:53|22441.73
14:58:54|22441.4
14:58:54|22441.03
14:58:56|22440.25
14:58:57|22440.71
14:58:58|22440.19
14:58:58|22440.69
14:59:00|22440.69
14:59:01|22440.61
14:59:01|22440.61
14:59:03|22441.13
14:59:03|22440.02
14:59:04|22439.88
14:59:05|22438.
14:59:07|22437.71
14:59:08|22437.97
14:59:09|22438.87
14:59:10|22438.34
14:59:11|22438.87
14:59:12|22439.31
14:59:13|22440.13
14:59:14|22440.95
14:59:15|22440.83
14:59:16|22440.91
14:59:17|22439.5
14:59:17|22439.5
14:59:19|22439.98
14:59:20|22439.77
14:59:21|22439.43
14:59:21|22439.75
14:59:22|22439.45
14:59:24|22439.45
14:59:24|22439.41
14:59:26|22440.14
14:59:27|22439.87
14:59:28|22439.2
14:59:28|22439.77
14:59:30|22439.77
14:59:30|22440.38
14:59:32|22439.98
14:59:33|22440.
14:59:34|22441.24
14:59:35|22441.24
14:59:36|22441.23
14:59:37|22440.45
14:59:38|22440.45
14:59:39|22440.45
14:59:40|22440.62
14:59:41|22440.1
14:59:42|22440.1
14:59:43|22441.42
14:59:44|22441.42
14:59:45|22440.68
14:59:46|22441.62
14:59:48|22441.62
14:59:49|22440.31
14:59:50|22440.48
14:59:51|22440.51
14:59:52|22430.64
14:59:53|22434.46
14:59:54|22433.22
14:59:55|22433.46
14:59:57|22434.93
14:59:57|22433.17
14:59:58|22433.82
14:59:59|22432.95
15:00:00|22434.26
15:00:01|22433.36
15:00:03|22437.04
15:00:03|22438.11
15:00:06|22435.99
15:00:07|22435.73
15:00:07|22435.69
15:00:09|22434.82
15:00:09|22435.52
15:00:11|22434.99
15:00:12|22436.98
15:00:12|22437.29
15:00:15|22436.02
15:00:15|22436.04
15:00:17|22436.55
15:00:18|22437.27
15:00:19|22437.39
15:00:19|22435.49
15:00:20|22437.04
15:00:22|22436.06
15:00:22|22435.47
15:00:24|22436.12
15:00:25|22434.75
15:00:25|22437.11
15:00:27|22436.65
15:00:27|22436.12
15:00:29|22436.24
15:00:29|22436.24
15:00:31|22436.22
15:00:32|22436.5
15:00:33|22437.35
15:00:34|22436.96
15:00:35|22436.42
15:00:36|22436.13
15:00:37|22435.64
15:00:39|22436.28
15:00:39|22436.49
15:00:41|22435.02
15:00:41|22436.13
15:00:43|22436.49
15:00:43|22437.
15:00:44|22436.12
15:00:45|22436.55
15:00:46|22436.66
15:00:47|22436.66
15:00:49|22437.44
15:00:50|22436.66
15:00:51|22436.66
15:00:52|22436.71
15:00:53|22436.23
15:00:54|22436.45
15:00:55|22436.12
15:00:57|22436.
15:00:57|22437.14
15:00:58|22437.66
15:00:59|22436.91
15:01:00|22436.96
15:01:02|22437.41
15:01:02|22436.51
15:01:03|22441.86
15:01:04|22440.73
15:01:05|22440.75
15:01:07|22441.24
15:01:07|22440.73
15:01:08|22441.01
15:01:09|22440.77
15:01:11|22441.46
15:01:11|22440.47
15:01:12|22440.59
15:01:13|22440.23
15:01:14|22439.64
15:01:15|22439.83
15:01:16|22440.82
15:01:17|22440.14
15:01:18|22440.81
15:01:20|22440.15
15:01:20|22440.01
15:01:21|22440.9
15:01:22|22441.1
15:01:23|22440.13
15:01:24|22440.72
15:01:25|22440.21
15:01:26|22440.2
15:01:28|22439.91
15:01:28|22440.01
15:01:29|22439.3
15:01:30|22439.64
15:01:31|22439.22
15:01:32|22438.19
15:01:33|22438.79
15:01:34|22438.79
15:01:35|22438.79
15:01:37|22438.52
15:01:37|22438.52
15:01:38|22438.52
15:01:39|22438.62
15:01:40|22438.54
15:01:41|22437.94
15:01:42|22437.94
15:01:43|22438.07
15:01:44|22439.
15:01:45|22436.56
15:01:46|22437.63
15:01:47|22436.66
15:01:49|22436.76
15:01:50|22436.76
15:01:51|22434.68
15:01:52|22435.44
15:01:53|22436.35
15:01:55|22435.26
15:01:55|22433.24
15:01:57|22433.51
15:01:58|22432.4
15:01:59|22432.64
15:02:00|22433.51
15:02:01|22432.42
15:02:02|22431.35
15:02:03|22434.82
15:02:04|22432.11
15:02:05|22432.11
15:02:06|22432.92
15:02:07|22432.56
15:02:08|22432.59
15:02:10|22432.08
15:02:10|22431.81
15:02:11|22431.07
15:02:12|22431.82
15:02:13|22430.6
15:02:14|22431.63
15:02:15|22431.36
15:02:16|22432.6
15:02:17|22431.71
15:02:18|22429.
15:02:19|22430.09
15:02:20|22430.63
15:02:21|22431.24
15:02:22|22431.53
15:02:23|22430.9
15:02:24|22431.75
15:02:25|22430.84
15:02:26|22430.84
15:02:27|22430.83
15:02:28|22430.83
15:02:29|22431.97
15:02:30|22431.69
15:02:31|22430.82
15:02:32|22430.61
15:02:33|22431.88
15:02:34|22431.84
15:02:35|22430.22
15:02:36|22430.22
15:02:37|22431.59
15:02:38|22432.01
15:02:39|22431.28
15:02:40|22432.22
15:02:41|22432.45
15:02:42|22430.07
15:02:43|22430.13
15:02:44|22431.35
15:02:46|22431.35
15:02:46|22431.31
15:02:47|22431.83
15:02:48|22431.32
15:02:50|22431.7
15:02:51|22431.4
15:02:52|22431.4
15:02:53|22431.
15:02:54|22429.74
15:02:55|22429.34
15:02:57|22429.03
15:02:58|22428.02
15:02:59|22429.3
15:03:00|22428.48
15:03:00|22427.65
15:03:02|22430.11
15:03:03|22429.32
15:03:04|22429.42
15:03:05|22429.
15:03:07|22428.48
15:03:08|22428.4
15:03:08|22428.91
15:03:09|22429.22
15:03:10|22429.22
15:03:11|22429.22
15:03:12|22428.74
15:03:13|22427.61
15:03:14|22427.84
15:03:16|22427.87
15:03:17|22428.1
15:03:18|22429.37
15:03:18|22428.25
15:03:20|22429.95
15:03:21|22428.43
15:03:22|22427.71
15:03:23|22428.98
15:03:24|22427.48
15:03:25|22427.08
15:03:26|22426.81
15:03:27|22426.81
15:03:28|22426.14
15:03:29|22426.94
15:03:30|22427.12
15:03:31|22427.09
15:03:32|22429.97
15:03:33|22430.01
15:03:34|22430.35
15:03:35|22430.35
15:03:36|22429.55
15:03:37|22429.31
15:03:38|22429.72
15:03:39|22428.89
15:03:40|22429.22
15:03:41|22429.22
15:03:42|22429.26
15:03:43|22431.28
15:03:44|22430.11
15:03:46|22430.34
15:03:46|22430.92
15:03:47|22430.44
15:03:48|22429.93
15:03:49|22429.93
15:03:51|22430.73
15:03:52|22430.75
15:03:52|22430.75
15:03:54|22429.85
15:03:55|22429.32
15:03:56|22428.45
15:03:57|22427.87
15:03:59|22429.07
15:03:59|22427.81
15:04:00|22428.74
15:04:02|22429.06
15:04:02|22429.06
15:04:03|22430.06
15:04:04|22427.88
15:04:06|22427.88
15:04:07|22428.46
15:04:07|22428.08
15:04:09|22428.55
15:04:09|22428.11
15:04:10|22428.6
15:04:11|22426.97
15:04:12|22427.38
15:04:14|22424.24
15:04:15|22423.75
15:04:15|22423.28
15:04:17|22423.26
15:04:18|22424.62
15:04:18|22424.62
15:04:20|22424.
15:04:20|22425.49
15:04:21|22426.9
15:04:22|22426.58
15:04:23|22425.98
15:04:24|22427.03
15:04:25|22426.26
15:04:26|22425.35
15:04:27|22425.13
15:04:28|22425.86
15:04:29|22425.54
15:04:30|22425.1
15:04:31|22425.1
15:04:32|22425.69
15:04:33|22427.04
15:04:34|22427.07
15:04:35|22428.03
15:04:36|22429.84
15:04:38|22429.66
15:04:38|22429.23
15:04:39|22429.09
15:04:40|22429.09
15:04:41|22428.98
15:04:42|22428.71
15:04:43|22428.75
15:04:44|22429.22
15:04:45|22429.21
15:04:46|22428.53
15:04:47|22430.4
15:04:49|22430.26
15:04:49|22430.92
15:04:50|22429.45
15:04:52|22429.88
15:04:53|22429.95
15:04:55|22430.96
15:04:56|22431.52
15:04:57|22432.13
15:04:58|22432.1
15:04:59|22431.65
15:05:00|22431.64
15:05:01|22433.64
15:05:02|22433.89
15:05:03|22434.29
15:05:04|22435.26
15:05:05|22434.51
15:05:06|22433.89
15:05:06|22433.89
15:05:08|22433.66
15:05:09|22434.92
15:05:10|22434.13
15:05:11|22434.63
15:05:12|22433.76
15:05:13|22433.65
15:05:14|22433.65
15:05:15|22433.65
15:05:16|22433.65
15:05:17|22433.65
15:05:18|22435.42
15:05:18|22435.91
15:05:20|22435.06
15:05:21|22435.49
15:05:22|22434.64
15:05:23|22436.23
15:05:24|22435.22
15:05:25|22435.48
15:05:25|22435.54
15:05:27|22434.67
15:05:28|22434.64
15:05:28|22434.72
15:05:30|22436.26
15:05:31|22437.08
15:05:31|22435.6
15:05:33|22437.19
15:05:33|22440.95
15:05:35|22442.
15:05:36|22440.36
15:05:37|22441.1
15:05:38|22440.96
15:05:39|22441.4
15:05:40|22441.36
15:05:41|22441.32
15:05:42|22441.4
15:05:43|22440.43
15:05:44|22441.39
15:05:45|22441.68
15:05:45|22441.65
15:05:47|22441.13
15:05:47|22440.89
15:05:49|22440.8
15:05:50|22441.46
15:05:51|22441.71
15:05:52|22441.38
15:05:54|22440.89
15:05:54|22441.14
15:05:55|22441.62
15:05:56|22442.32
15:05:57|22442.32
15:05:58|22441.31
15:05:59|22442.72
15:06:00|22441.75
15:06:01|22441.75
15:06:02|22441.28
15:06:03|22442.3
15:06:04|22441.78
15:06:05|22441.81
15:06:06|22442.74
15:06:07|22441.81
15:06:08|22441.79
15:06:09|22442.
15:06:10|22442.
15:06:11|22442.43
15:06:12|22440.9
15:06:14|22437.88
15:06:14|22437.88
15:06:15|22438.53
15:06:16|22438.51
15:06:17|22439.54
15:06:18|22441.76
15:06:19|22441.77
15:06:20|22442.68
15:06:21|22441.21
15:06:22|22440.24
15:06:23|22439.57
15:06:24|22438.39
15:06:25|22438.24
15:06:26|22438.99
15:06:27|22440.4
15:06:28|22440.4
15:06:29|22439.98
15:06:30|22438.41
15:06:31|22437.36
15:06:32|22438.09
15:06:33|22439.01
15:06:34|22438.27
15:06:35|22439.05
15:06:36|22438.58
15:06:37|22439.13
15:06:38|22439.13
15:06:39|22438.81
15:06:40|22438.81
15:06:41|22438.92
15:06:42|22439.2
15:06:43|22439.2
15:06:44|22438.84
15:06:45|22439.94
15:06:46|22438.84
15:06:47|22439.79
15:06:48|22439.89
15:06:49|22439.9
15:06:50|22439.59
15:06:51|22439.59
15:06:52|22439.67
15:06:54|22440.01
15:06:54|22440.
15:06:56|22440.08
15:06:57|22439.93
15:06:58|22439.67
15:06:59|22439.75
15:07:00|22438.9
15:07:01|22438.17
15:07:02|22438.17
15:07:04|22438.4
15:07:04|22438.4
15:07:05|22438.37
15:07:06|22438.37
15:07:07|22438.99
15:07:08|22439.07
15:07:09|22438.42
15:07:10|22438.82
15:07:11|22438.37
15:07:12|22438.82
15:07:13|22438.37
15:07:14|22439.19
15:07:15|22438.47
15:07:17|22438.37
15:07:17|22438.37
15:07:18|22438.43
15:07:19|22438.37
15:07:20|22439.13
15:07:21|22437.51
15:07:22|22437.51
15:07:23|22437.51
15:07:24|22438.16
15:07:25|22438.33
15:07:26|22438.41
15:07:27|22439.25
15:07:28|22439.25
15:07:29|22439.25
15:07:30|22438.95
15:07:31|22438.08
15:07:32|22438.36
15:07:33|22437.79
15:07:34|22439.41
15:07:35|22440.95
15:07:36|22440.03
15:07:38|22440.49
15:07:38|22440.66
15:07:39|22439.57
15:07:40|22440.56
15:07:41|22440.28
15:07:42|22439.87
15:07:43|22441.17
15:07:44|22441.43
15:07:45|22440.53
15:07:46|22441.45
15:07:47|22441.95
15:07:48|22440.61
15:07:49|22441.37
15:07:50|22441.38
15:07:51|22441.95
15:07:52|22440.82
15:07:53|22441.25
15:07:55|22440.59
15:07:56|22440.71
15:07:57|22440.71
15:07:57|22440.21
15:07:59|22440.81
15:08:01|22442.
15:08:01|22441.39
15:08:02|22441.4
15:08:04|22442.37
15:08:04|22442.37
15:08:05|22442.32
15:08:06|22442.32
15:08:08|22441.59
15:08:09|22441.59
15:08:10|22442.19
15:08:11|22442.19
15:08:11|22441.22
15:08:13|22441.22
15:08:14|22440.76
15:08:14|22440.59
15:08:15|22441.73
15:08:16|22441.73
15:08:17|22440.35
15:08:19|22440.35
15:08:19|22440.37
15:08:20|22440.37
15:08:21|22441.28
15:08:22|22441.28
15:08:23|22441.28
15:08:24|22441.28
15:08:25|22441.11
15:08:26|22441.66
15:08:27|22440.48
15:08:28|22440.8
15:08:30|22440.72
15:08:31|22440.72
15:08:32|22440.06
15:08:32|22440.29
15:08:34|22441.46
15:08:35|22441.46
15:08:36|22440.54
15:08:36|22440.54
15:08:37|22440.58
15:08:39|22440.6
15:08:39|22440.6
15:08:40|22443.89
15:08:41|22443.52
15:08:43|22443.58
15:08:44|22443.91
15:08:44|22443.82
15:08:45|22443.82
15:08:46|22444.84
15:08:47|22443.94
15:08:48|22445.36
15:08:49|22445.14
15:08:50|22445.95
15:08:51|22444.5
15:08:53|22445.32
15:08:53|22444.27
15:08:54|22444.3
15:08:56|22444.29
15:08:57|22445.36
15:08:58|22443.01
15:09:00|22444.05
15:09:01|22443.85
15:09:02|22440.49
15:09:03|22441.51
15:09:04|22443.19
15:09:04|22443.5
15:09:06|22443.52
15:09:07|22444.41
15:09:08|22444.18
15:09:08|22443.33
15:09:10|22441.69
15:09:11|22441.97
15:09:12|22441.95
15:09:13|22441.86
15:09:14|22440.91
15:09:15|22442.12
15:09:16|22442.24
15:09:17|22442.24
15:09:18|22441.07
15:09:18|22441.07
15:09:19|22441.93
15:09:21|22441.
15:09:22|22441.84
15:09:23|22441.43
15:09:24|22441.18
15:09:25|22441.6
15:09:26|22441.32
15:09:27|22441.69
15:09:28|22442.
15:09:29|22442.68
15:09:30|22442.1
15:09:31|22442.1
15:09:32|22442.37
15:09:33|22442.14
15:09:34|22442.82
15:09:35|22442.71
15:09:36|22442.14
15:09:37|22442.13
15:09:37|22441.89
15:09:39|22441.89
15:09:40|22442.14
15:09:41|22442.14
15:09:41|22442.14
15:09:42|22442.79
15:09:44|22441.9
15:09:45|22441.96
15:09:46|22442.34
15:09:47|22442.34
15:09:48|22442.79
15:09:49|22442.4
15:09:49|22442.73
15:09:51|22442.24
15:09:52|22442.26
15:09:53|22442.74
15:09:54|22442.74
15:09:55|22442.73
15:09:56|22442.73
15:09:57|22442.38
15:09:58|22442.37
15:10:00|22442.37
15:10:00|22442.04
15:10:01|22441.42
15:10:02|22441.56
15:10:03|22441.93
15:10:04|22441.62
15:10:05|22441.99
15:10:07|22441.29
15:10:08|22441.29
15:10:09|22441.45
15:10:10|22440.89
15:10:10|22440.89
15:10:12|22441.02
15:10:13|22441.07
15:10:14|22440.04
15:10:15|22440.13
15:10:16|22437.46
15:10:17|22437.51
15:10:18|22438.63
15:10:19|22438.75
15:10:20|22438.2
15:10:21|22441.38
15:10:22|22441.38
15:10:23|22440.95
15:10:24|22441.91
15:10:25|22441.03
15:10:26|22441.03
15:10:27|22440.96
15:10:28|22441.09
15:10:29|22440.98
15:10:30|22440.29
15:10:31|22440.98
15:10:32|22440.98
15:10:33|22441.04
15:10:34|22441.3
15:10:35|22441.36
15:10:36|22441.95
15:10:37|22441.5
15:10:38|22441.95
15:10:39|22441.73
15:10:40|22441.73
15:10:41|22441.73
15:10:42|22441.73
15:10:43|22441.06
15:10:44|22441.86
15:10:45|22441.86
15:10:46|22441.86
15:10:47|22441.73
15:10:48|22441.78
15:10:49|22440.9
15:10:50|22440.9
15:10:51|22440.9
15:10:52|22440.9
15:10:53|22440.54
15:10:54|22441.03
15:10:55|22440.52
15:10:56|22440.99
15:10:57|22441.76
15:10:59|22441.8
15:11:00|22442.53
15:11:00|22442.02
15:11:02|22441.22
15:11:03|22442.29
15:11:04|22442.79
15:11:05|22441.63
15:11:06|22441.81
15:11:07|22441.58
15:11:08|22441.7
15:11:09|22441.69
15:11:10|22442.18
15:11:11|22442.
15:11:12|22442.06
15:11:13|22442.31
15:11:14|22442.31
15:11:15|22443.35
15:11:16|22441.04
15:11:17|22441.04
15:11:18|22442.32
15:11:20|22442.02
15:11:20|22442.02
15:11:21|22442.02
15:11:22|22441.74
15:11:23|22441.74
15:11:24|22442.36
15:11:25|22442.6
15:11:26|22441.08
15:11:27|22441.08
15:11:29|22441.08
15:11:29|22441.08
15:11:30|22442.26
15:11:31|22442.12
15:11:32|22442.82
15:11:33|22442.36
15:11:34|22442.36
15:11:35|22442.36
15:11:36|22442.74
15:11:37|22443.65
15:11:38|22444.38
15:11:39|22444.96
15:11:40|22448.68
15:11:41|22447.12
15:11:42|22446.94
15:11:43|22448.1
15:11:44|22447.2
15:11:45|22447.
15:11:46|22447.21
15:11:47|22447.67
15:11:48|22447.67
15:11:49|22447.2
15:11:50|22446.2
15:11:51|22446.72
15:11:52|22446.25
15:11:53|22446.55
15:11:54|22446.55
15:11:55|22444.61
15:11:56|22444.34
15:11:57|22443.33
15:11:59|22443.69
15:12:00|22442.78
15:12:01|22442.78
15:12:02|22443.65
15:12:03|22443.75
15:12:04|22443.73
15:12:05|22443.83
15:12:06|22444.14
15:12:07|22444.19
15:12:08|22443.65
15:12:09|22443.65
15:12:10|22443.65
15:12:11|22443.65
15:12:12|22443.65
15:12:13|22444.67
15:12:14|22444.67
15:12:15|22443.83
15:12:16|22443.98
15:12:17|22443.23
15:12:18|22444.57
15:12:19|22444.82
15:12:20|22444.16
15:12:21|22443.85
15:12:22|22443.85
15:12:23|22443.85
15:12:25|22444.71
15:12:25|22444.33
15:12:26|22444.43
15:12:27|22444.45
15:12:28|22444.5
15:12:29|22443.91
15:12:30|22445.16
15:12:31|22444.27
15:12:33|22444.28
15:12:33|22444.28
15:12:34|22444.29
15:12:35|22444.29
15:12:37|22444.29
15:12:37|22444.33
15:12:38|22444.98
15:12:39|22444.27
15:12:40|22445.16
15:12:41|22444.66
15:12:42|22444.66
15:12:44|22444.61
15:12:44|22444.08
15:12:45|22443.62
15:12:46|22442.97
15:12:47|22444.46
15:12:48|22443.78
15:12:49|22444.63
15:12:50|22444.8
15:12:51|22444.78
15:12:52|22444.78
15:12:53|22444.91
15:12:54|22444.75
15:12:55|22444.75
15:12:56|22444.75
15:12:57|22444.75
15:12:58|22445.17
15:13:00|22445.2
15:13:01|22444.75
15:13:02|22444.4
15:13:03|22443.57
15:13:04|22444.4
15:13:05|22444.27
15:13:06|22444.27
15:13:07|22444.17
15:13:09|22444.48
15:13:10|22444.06
15:13:11|22444.28
15:13:12|22444.28
15:13:13|22444.49
15:13:14|22443.58
15:13:15|22444.1
15:13:16|22444.48
15:13:17|22443.91
15:13:17|22444.29
15:13:19|22444.29
15:13:19|22444.29
15:13:21|22443.22
15:13:22|22443.
15:13:23|22443.32
15:13:24|22440.87
15:13:24|22441.75
15:13:26|22441.25
15:13:26|22441.49
15:13:27|22441.49
15:13:28|22441.95
15:13:30|22441.95
15:13:30|22442.17
15:13:31|22441.83
15:13:33|22441.47
15:13:33|22441.59
15:13:35|22441.
15:13:35|22441.38
15:13:37|22440.76
15:13:38|22440.76
15:13:39|22441.68
15:13:40|22441.63
15:13:40|22441.91
15:13:42|22441.91
15:13:42|22441.52
15:13:43|22440.6
15:13:45|22441.63
15:13:46|22441.8
15:13:46|22441.8
15:13:48|22442.2
15:13:49|22442.2
15:13:50|22441.88
15:13:51|22441.97
15:13:52|22443.25
15:13:52|22442.65
15:13:54|22442.65
15:13:55|22442.01
15:13:55|22442.04
15:13:57|22442.8
15:13:57|22442.32
15:13:59|22443.1
15:14:00|22442.72
15:14:00|22443.12
15:14:02|22443.79
15:14:03|22443.44
15:14:05|22441.72
15:14:05|22442.74
15:14:07|22443.
15:14:07|22442.31
15:14:09|22442.31
15:14:09|22442.56
15:14:11|22443.13
15:14:12|22442.37
15:14:12|22443.
15:14:13|22442.89
15:14:15|22443.85
15:14:16|22442.66
15:14:16|22442.66
15:14:17|22442.65
15:14:19|22447.34
15:14:20|22447.36
15:14:20|22447.16
15:14:22|22447.16
15:14:23|22447.
15:14:24|22447.
15:14:25|22446.33
15:14:26|22446.33
15:14:27|22446.78
15:14:28|22445.58
15:14:29|22445.58
15:14:30|22445.46
15:14:31|22446.32
15:14:32|22445.
15:14:32|22444.75
15:14:34|22445.09
15:14:34|22445.11
15:14:36|22444.72
15:14:36|22445.48
15:14:37|22445.5
15:14:39|22445.5
15:14:40|22445.47
15:14:41|22445.47
15:14:42|22445.
15:14:43|22444.8
15:14:44|22445.5
15:14:45|22445.5
15:14:46|22445.91
15:14:47|22445.91
15:14:48|22446.22
15:14:49|22446.41
15:14:50|22444.84
15:14:51|22446.03
15:14:52|22445.57
15:14:53|22446.39
15:14:54|22446.39
15:14:55|22445.73
15:14:56|22446.76
15:14:57|22446.76
15:14:58|22446.72
15:14:59|22446.72
15:15:00|22446.76
15:15:01|22446.14
15:15:03|22445.65
15:15:03|22446.04
15:15:04|22444.82
15:15:06|22445.64
15:15:07|22446.32
15:15:08|22446.48
15:15:09|22445.55
15:15:10|22445.36
15:15:11|22445.36
15:15:12|22445.16
15:15:13|22446.14
15:15:14|22446.13
15:15:15|22444.93
15:15:16|22445.84
15:15:17|22445.84
15:15:18|22445.51
15:15:19|22445.18
15:15:20|22445.18
15:15:21|22445.21
15:15:22|22445.85
15:15:23|22445.43
15:15:24|22445.52
15:15:25|22446.12
15:15:26|22446.2
15:15:27|22447.18
15:15:28|22447.18
15:15:29|22447.18
15:15:30|22446.24
15:15:31|22446.95
15:15:32|22447.42
15:15:33|22447.42
15:15:34|22446.94
15:15:35|22447.46
15:15:36|22448.42
15:15:37|22448.39
15:15:38|22448.42
15:15:39|22448.42
15:15:40|22448.04
15:15:41|22448.98
15:15:42|22448.1
15:15:43|22447.15
15:15:44|22447.44
15:15:45|22447.96
15:15:46|22447.96
15:15:47|22447.96
15:15:48|22448.68
15:15:49|22447.65
15:15:50|22448.48
15:15:51|22448.18
15:15:52|22448.1
15:15:53|22448.65
15:15:54|22448.85
15:15:55|22448.07
15:15:56|22449.
15:15:57|22448.69
15:15:58|22448.85
15:15:59|22447.54
15:16:00|22447.8
15:16:01|22448.25
15:16:02|22448.7
15:16:04|22447.8
15:16:04|22448.56
15:16:05|22448.04
15:16:07|22448.04
15:16:08|22448.5
15:16:08|22449.43
15:16:10|22448.11
15:16:11|22448.5
15:16:12|22448.5
15:16:13|22448.35
15:16:14|22449.03
15:16:15|22448.44
15:16:16|22449.24
15:16:17|22447.99
15:16:18|22448.58
15:16:19|22449.22
15:16:20|22449.41
15:16:21|22449.54
15:16:22|22450.22
15:16:23|22449.83
15:16:24|22449.78
15:16:25|22449.44
15:16:26|22450.22
15:16:27|22449.7
15:16:28|22449.67
15:16:29|22450.01
15:16:30|22450.97
15:16:31|22450.1
15:16:32|22450.83
15:16:33|22450.83
15:16:34|22450.08
15:16:35|22451.35
15:16:36|22450.59
15:16:37|22447.87
15:16:38|22448.55
15:16:39|22448.06
15:16:40|22447.68
15:16:41|22447.27
15:16:42|22447.9
15:16:43|22447.74
15:16:44|22448.35
15:16:45|22448.03
15:16:46|22448.2
15:16:47|22448.19
15:16:48|22447.19
15:16:49|22446.73
15:16:50|22446.73
15:16:51|22447.26
15:16:52|22447.39
15:16:53|22445.97
15:16:54|22446.1
15:16:55|22445.72
15:16:56|22446.48
15:16:57|22445.68
15:16:58|22445.13
15:16:59|22445.46
15:17:00|22445.13
15:17:01|22444.38
15:17:02|22444.76
15:17:03|22445.83
15:17:05|22446.83
15:17:05|22446.13
15:17:07|22446.8
15:17:08|22446.23
15:17:09|22447.
15:17:10|22447.18
15:17:11|22447.18
15:17:12|22450.08
15:17:13|22449.97
15:17:14|22449.68
15:17:15|22449.36
15:17:16|22448.84
15:17:17|22447.22
15:17:18|22446.8
15:17:19|22446.8
15:17:20|22447.26
15:17:21|22447.26
15:17:22|22447.26
15:17:23|22447.15
15:17:24|22444.38
15:17:25|22444.06
15:17:26|22444.21
15:17:27|22442.89
15:17:27|22443.38
15:17:29|22442.77
15:17:30|22441.97
15:17:31|22441.97
15:17:32|22443.18
15:17:33|22443.36
15:17:34|22442.62
15:17:35|22443.22
15:17:36|22443.19
15:17:37|22443.38
15:17:38|22442.82
15:17:39|22443.94
15:17:40|22443.93
15:17:41|22442.84
15:17:42|22443.23
15:17:43|22443.7
15:17:44|22443.02
15:17:45|22443.7
15:17:46|22442.67
15:17:47|22441.84
15:17:48|22442.87
15:17:49|22442.93
15:17:50|22441.87
15:17:51|22441.87
15:17:52|22442.61
15:17:53|22442.78
15:17:54|22442.23
15:17:55|22442.23
15:17:56|22442.82
15:17:57|22442.82
15:17:58|22443.37
15:17:59|22443.37
15:18:00|22443.4
15:18:01|22443.49
15:18:02|22442.91
15:18:03|22443.64
15:18:04|22442.4
15:18:05|22442.79
15:18:06|22441.33
15:18:07|22440.75
15:18:08|22438.24
15:18:09|22438.95
15:18:10|22439.13
15:18:11|22437.29
15:18:12|22438.04
15:18:13|22439.06
15:18:14|22438.72
15:18:15|22438.84
15:18:16|22439.41
15:18:17|22438.7
15:18:18|22439.71
15:18:19|22438.84
15:18:20|22438.39
15:18:21|22438.39
15:18:22|22439.87
15:18:23|22439.75
15:18:24|22439.65
15:18:25|22438.71
15:18:27|22439.26
15:18:28|22438.64
15:18:28|22438.44
15:18:30|22438.8
15:18:31|22439.08
15:18:31|22439.87
15:18:32|22439.87
15:18:34|22439.83
15:18:35|22439.
15:18:36|22439.84
15:18:36|22441.75
15:18:37|22439.84
15:18:38|22439.83
15:18:40|22440.
15:18:40|22440.
15:18:41|22440.03
15:18:42|22439.83
15:18:43|22440.19
15:18:44|22440.19
15:18:45|22439.15
15:18:46|22440.31
15:18:47|22440.44
15:18:48|22442.48
15:18:49|22442.84
15:18:50|22442.46
15:18:51|22442.46
15:18:52|22442.33
15:18:53|22441.67
15:18:54|22441.03
15:18:55|22443.
15:18:56|22442.31
15:18:57|22442.31
15:18:58|22441.97
15:19:00|22442.
15:19:00|22442.
15:19:01|22441.97
15:19:02|22442.35
15:19:03|22442.
15:19:04|22441.31
15:19:06|22441.26
15:19:07|22441.87
15:19:09|22441.87
15:19:09|22441.83
15:19:10|22442.38
15:19:11|22442.38
15:19:13|22441.91
15:19:13|22442.45
15:19:14|22446.15
15:19:15|22445.25
15:19:16|22445.66
15:19:17|22445.06
15:19:18|22445.33
15:19:19|22445.2
15:19:20|22446.27
15:19:21|22445.16
15:19:22|22445.69
15:19:23|22445.69
15:19:24|22445.69
15:19:25|22444.74
15:19:26|22444.74
15:19:27|22445.25
15:19:28|22444.26
15:19:29|22445.1
15:19:30|22444.71
15:19:31|22444.35
15:19:32|22444.04
15:19:33|22444.13
15:19:34|22444.13
15:19:35|22443.45
15:19:36|22443.47
15:19:37|22443.63
15:19:38|22444.02
15:19:39|22443.07
15:19:40|22443.89
15:19:41|22443.89
15:19:42|22444.71
15:19:43|22444.03
15:19:44|22444.06
15:19:45|22444.07
15:19:46|22444.09
15:19:47|22443.27
15:19:48|22444.13
15:19:49|22444.81
15:19:50|22444.8
15:19:51|22444.4
15:19:52|22445.04
15:19:53|22445.03
15:19:54|22445.22
15:19:55|22444.89
15:19:56|22445.5
15:19:57|22443.75
15:19:58|22443.75
15:19:59|22444.6
15:20:00|22444.73
15:20:01|22444.16
15:20:02|22445.27
15:20:03|22445.22
15:20:04|22445.2
15:20:05|22444.29
15:20:07|22444.44
15:20:08|22441.77
15:20:09|22441.
15:20:11|22440.85
15:20:11|22442.9
15:20:12|22442.9
15:20:13|22442.26
15:20:15|22442.26
15:20:16|22440.9
15:20:17|22440.88
15:20:18|22440.88
15:20:19|22441.32
15:20:19|22440.63
15:20:21|22441.13
15:20:21|22441.93
15:20:23|22442.43
15:20:24|22441.63
15:20:25|22441.63
15:20:25|22441.93
15:20:27|22442.99
15:20:28|22442.14
15:20:29|22442.14
15:20:29|22440.98
15:20:31|22440.6
15:20:31|22439.64
15:20:33|22439.85
15:20:33|22439.98
15:20:35|22439.7
15:20:36|22439.55
15:20:37|22439.67
15:20:38|22440.07
15:20:39|22439.85
15:20:40|22442.08
15:20:41|22444.39
15:20:42|22444.62
15:20:43|22443.57
15:20:44|22443.28
15:20:45|22443.28
15:20:45|22443.28
15:20:47|22443.88
15:20:48|22443.51
15:20:49|22443.51
15:20:50|22442.73
15:20:51|22443.77
15:20:52|22443.1
15:20:53|22443.73
15:20:54|22443.64
15:20:55|22443.95
15:20:56|22444.07
15:20:57|22443.87
15:20:58|22443.87
15:20:59|22443.87
15:21:00|22443.87
15:21:01|22443.15
15:21:02|22442.99
15:21:03|22443.1
15:21:04|22442.45
15:21:05|22442.16
15:21:06|22442.05
15:21:07|22443.08
15:21:09|22442.34
15:21:09|22443.1
15:21:11|22444.26
15:21:12|22442.97
15:21:13|22443.81
15:21:14|22443.14
15:21:15|22443.12
15:21:15|22442.02
15:21:17|22442.
15:21:18|22440.72
15:21:19|22439.41
15:21:20|22439.83
15:21:21|22439.72
15:21:22|22438.67
15:21:23|22434.
15:21:24|22434.01
15:21:25|22433.27
15:21:26|22429.09
15:21:27|22429.78
15:21:28|22430.
15:21:29|22429.28
15:21:30|22430.08
15:21:31|22429.36
15:21:32|22428.57
15:21:33|22430.43
15:21:33|22430.43
15:21:35|22430.41
15:21:36|22430.
15:21:36|22431.78
15:21:38|22430.76
15:21:39|22433.59
15:21:40|22431.07
15:21:41|22432.91
15:21:42|22432.34
15:21:43|22432.65
15:21:44|22431.18
15:21:44|22431.67
15:21:46|22432.15
15:21:47|22430.74
15:21:48|22431.33
15:21:49|22432.15
15:21:49|22430.82
15:21:50|22431.8
15:21:52|22430.81
15:21:53|22430.8
15:21:54|22431.65
15:21:55|22430.91
15:21:56|22431.65
15:21:57|22430.16
15:21:58|22430.16
15:21:59|22431.01
15:22:00|22431.38
15:22:01|22430.15
15:22:02|22431.25
15:22:03|22430.87
15:22:04|22430.85
15:22:05|22430.8
15:22:06|22431.02
15:22:07|22431.33
15:22:08|22431.33
15:22:10|22431.5
15:22:10|22431.33
15:22:12|22431.4
15:22:13|22431.4
15:22:14|22431.
15:22:15|22431.63
15:22:16|22431.43
15:22:17|22431.43
15:22:18|22431.02
15:22:19|22431.72
15:22:20|22430.82
15:22:21|22431.46
15:22:22|22431.68
15:22:23|22431.66
15:22:24|22431.66
15:22:25|22432.7
15:22:26|22431.92
15:22:27|22435.24
15:22:29|22437.66
15:22:30|22438.16
15:22:31|22437.86
15:22:31|22437.53
15:22:33|22437.53
15:22:34|22437.21
15:22:34|22437.79
15:22:35|22437.43
15:22:36|22438.29
15:22:37|22438.43
15:22:38|22438.5
15:22:39|22438.5
15:22:40|22438.78
15:22:41|22438.11
15:22:42|22437.48
15:22:43|22440.05
15:22:44|22438.59
15:22:45|22438.37
15:22:46|22438.84
15:22:48|22438.66
15:22:49|22438.82
15:22:50|22438.89
15:22:51|22438.02
15:22:51|22439.26
15:22:53|22438.34
15:22:54|22438.92
15:22:55|22438.53
15:22:56|22439.
15:22:57|22438.63
15:22:58|22438.97
15:22:59|22438.65
15:23:00|22438.65
15:23:00|22438.65
15:23:02|22439.25
15:23:03|22439.15
15:23:04|22438.11
15:23:05|22438.13
15:23:06|22438.13
15:23:07|22438.16
15:23:08|22438.16
15:23:09|22438.16
15:23:10|22438.72
15:23:11|22438.52
15:23:12|22439.17
15:23:13|22439.17
15:23:15|22438.7
15:23:15|22438.79
15:23:16|22439.15
15:23:17|22439.
15:23:18|22438.9
15:23:19|22438.96
15:23:20|22438.71
15:23:21|22438.71
15:23:22|22440.
15:23:23|22438.66
15:23:24|22438.66
15:23:25|22438.74
15:23:26|22446.68
15:23:28|22446.47
15:23:28|22446.5
15:23:30|22447.22
15:23:31|22446.18
15:23:32|22446.37
15:23:33|22444.76
15:23:34|22445.34
15:23:35|22445.51
15:23:36|22444.75
15:23:37|22445.18
15:23:38|22444.82
15:23:39|22443.14
15:23:40|22443.14
15:23:41|22443.14
15:23:42|22442.6
15:23:43|22442.52
15:23:44|22442.52
15:23:45|22443.89
15:23:46|22443.89
15:23:47|22443.45
15:23:48|22444.1
15:23:49|22442.43
15:23:50|22444.49
15:23:51|22444.49
15:23:52|22444.27
15:23:53|22444.27
15:23:54|22444.27
15:23:55|22443.73
15:23:56|22443.88
15:23:57|22443.88
15:23:58|22443.88
15:23:59|22443.88
15:24:00|22443.88
15:24:01|22443.72
15:24:02|22444.82
15:24:03|22443.87
15:24:04|22444.1
15:24:05|22443.72
15:24:06|22443.93
15:24:07|22443.73
15:24:08|22444.25
15:24:10|22444.25
15:24:11|22444.67
15:24:11|22444.16
15:24:12|22443.83
15:24:14|22443.09
15:24:14|22443.09
15:24:16|22443.78
15:24:17|22443.3
15:24:18|22442.54
15:24:19|22444.69
15:24:20|22443.63
15:24:21|22443.63
15:24:22|22443.63
15:24:23|22444.79
15:24:24|22444.79
15:24:25|22443.36
15:24:26|22443.36
15:24:27|22443.35
15:24:28|22443.16
15:24:29|22443.42
15:24:30|22443.42
15:24:31|22443.37
15:24:32|22443.86
15:24:33|22443.86
15:24:34|22443.31
15:24:35|22442.85
15:24:36|22443.57
15:24:37|22444.01
15:24:38|22443.3
15:24:39|22443.91
15:24:40|22444.
15:24:41|22444.
15:24:42|22444.
15:24:43|22444.
15:24:44|22444.21
15:24:45|22443.66
15:24:46|22443.66
15:24:47|22444.2
15:24:48|22444.
15:24:49|22443.97
15:24:50|22443.52
15:24:51|22444.41
15:24:52|22443.56
15:24:53|22445.28
15:24:54|22445.28
15:24:55|22445.28
15:24:56|22444.73
15:24:57|22443.64
15:24:58|22444.39
15:24:59|22444.39
15:25:00|22444.
15:25:01|22443.54
15:25:02|22443.4
15:25:03|22443.62
15:25:04|22444.46
15:25:05|22444.46
15:25:06|22443.78
15:25:07|22444.73
15:25:08|22444.91
15:25:09|22444.37
15:25:10|22444.63
15:25:11|22444.27
15:25:13|22444.73
15:25:13|22444.14
15:25:15|22444.62
15:25:16|22444.43
15:25:17|22444.12
15:25:17|22444.12
15:25:18|22444.28
15:25:20|22443.72
15:25:21|22443.68
15:25:22|22443.68
15:25:23|22443.76
15:25:23|22443.76
15:25:24|22443.82
15:25:26|22443.87
15:25:27|22443.87
15:25:27|22444.06
15:25:29|22444.23
15:25:30|22444.23
15:25:30|22444.39
15:25:32|22444.32
15:25:33|22444.32
15:25:34|22444.34
15:25:34|22444.15
15:25:35|22444.18
15:25:36|22444.18
15:25:38|22444.15
15:25:39|22444.32
15:25:40|22444.26
15:25:41|22444.26
15:25:42|22444.48
15:25:43|22446.08
15:25:44|22445.92
15:25:44|22445.94
15:25:46|22446.45
15:25:47|22445.89
15:25:48|22445.32
15:25:49|22444.6
15:25:50|22444.27
15:25:51|22444.6
15:25:52|22445.07
15:25:53|22445.34
15:25:54|22444.93
15:25:55|22444.93
15:25:56|22445.33
15:25:57|22444.9
15:25:57|22445.3
15:25:59|22445.77
15:26:00|22445.51
15:26:00|22445.88
15:26:02|22445.2
15:26:03|22445.99
15:26:04|22450.
15:26:05|22449.78
15:26:05|22449.96
15:26:07|22449.88
15:26:07|22449.91
15:26:08|22449.92
15:26:09|22450.02
15:26:11|22450.03
15:26:11|22449.06
15:26:13|22449.19
15:26:15|22448.71
15:26:16|22449.54
15:26:17|22449.54
15:26:18|22449.49
15:26:19|22449.16
15:26:20|22449.
15:26:21|22448.96
15:26:22|22448.96
15:26:23|22448.78
15:26:24|22450.61
15:26:25|22449.8
15:26:26|22449.98
15:26:27|22449.73
15:26:28|22449.5
15:26:29|22449.14
15:26:30|22448.71
15:26:31|22448.71
15:26:32|22448.37
15:26:33|22447.85
15:26:34|22448.67
15:26:35|22448.67
15:26:36|22449.36
15:26:37|22449.88
15:26:38|22449.34
15:26:39|22448.44
15:26:40|22448.95
15:26:41|22449.02
15:26:42|22449.92
15:26:43|22450.
15:26:44|22449.
15:26:45|22449.99
15:26:46|22449.51
15:26:47|22449.
15:26:48|22449.86
15:26:49|22448.57
15:26:50|22449.72
15:26:51|22449.72
15:26:52|22449.68
15:26:53|22449.12
15:26:54|22449.02
15:26:55|22449.57
15:26:57|22449.41
15:26:57|22449.41
15:26:58|22449.88
15:26:59|22448.98
15:27:00|22449.87
15:27:01|22449.86
15:27:02|22448.71
15:27:03|22448.08
15:27:04|22448.11
15:27:05|22448.29
15:27:06|22448.81
15:27:07|22448.67
15:27:08|22448.62
15:27:09|22448.61
15:27:10|22449.77
15:27:11|22450.57
15:27:12|22449.98
15:27:14|22449.54
15:27:14|22450.31
15:27:15|22450.31
15:27:16|22450.
15:27:18|22449.77
15:27:18|22450.33
15:27:20|22449.73
15:27:20|22449.73
15:27:22|22449.73
15:27:23|22452.43
15:27:23|22451.93
15:27:25|22452.63
15:27:25|22453.07
15:27:26|22453.49
15:27:28|22453.63
15:27:29|22454.12
15:27:29|22453.31
15:27:30|22454.24
15:27:31|22453.61
15:27:33|22452.16
15:27:34|22453.23
15:27:35|22453.83
15:27:36|22453.83
15:27:37|22453.83
15:27:38|22452.79
15:27:39|22453.46
15:27:40|22453.72
15:27:41|22455.69
15:27:41|22454.29
15:27:43|22454.37
15:27:44|22455.31
15:27:45|22454.75
15:27:46|22456.04
15:27:47|22456.03
15:27:48|22455.64
15:27:49|22459.66
15:27:50|22459.73
15:27:51|22458.17
15:27:51|22459.08
15:27:53|22457.82
15:27:53|22457.84
15:27:55|22460.6
15:27:56|22464.06
15:27:57|22466.46
15:27:58|22468.3
15:27:58|22468.36
15:27:59|22468.
15:28:01|22468.58
15:28:02|22467.67
15:28:03|22467.66
15:28:04|22467.91
15:28:05|22467.27
15:28:06|22465.63
15:28:06|22464.46
15:28:08|22462.8
15:28:09|22464.32
15:28:10|22464.17
15:28:11|22463.2
15:28:11|22462.55
15:28:13|22461.15
15:28:13|22459.16
15:28:15|22460.81
15:28:16|22461.37
15:28:18|22464.56
15:28:18|22463.87
15:28:19|22464.13
15:28:20|22461.01
15:28:21|22461.4
15:28:22|22461.27
15:28:23|22461.2
15:28:24|22461.25
15:28:25|22461.47
15:28:26|22461.43
15:28:27|22457.93
15:28:28|22456.97
15:28:29|22456.97
15:28:30|22456.52
15:28:31|22456.25
15:28:32|22458.55
15:28:33|22459.91
15:28:34|22460.43
15:28:35|22459.58
15:28:36|22458.55
15:28:37|22458.59
15:28:38|22459.48
15:28:39|22459.2
15:28:40|22459.86
15:28:41|22459.8
15:28:42|22459.5
15:28:43|22459.5
15:28:44|22459.48
15:28:45|22458.37
15:28:46|22458.5
15:28:47|22458.45
15:28:48|22458.7
15:28:49|22458.25
15:28:50|22458.8
15:28:51|22458.95
15:28:52|22458.02
15:28:53|22457.74
15:28:55|22458.93
15:28:55|22458.48
15:28:56|22459.77
15:28:57|22459.68
15:28:58|22459.73
15:28:59|22459.97
15:29:00|22459.97
15:29:01|22458.79
15:29:02|22458.07
15:29:04|22458.07
15:29:04|22459.02
15:29:05|22458.2
15:29:06|22458.79
15:29:07|22459.65
15:29:09|22458.37
15:29:10|22458.69
15:29:10|22458.96
15:29:11|22458.96
15:29:12|22457.63
15:29:14|22456.99
15:29:14|22457.65
15:29:16|22458.95
15:29:17|22458.95
15:29:18|22458.95
15:29:19|22458.95
15:29:20|22458.23
15:29:21|22459.1
15:29:22|22458.98
15:29:23|22459.
15:29:24|22458.45
15:29:25|22459.
15:29:26|22459.11
15:29:26|22459.48
15:29:28|22458.13
15:29:29|22458.13
15:29:30|22457.93
15:29:31|22458.13
15:29:32|22458.49
15:29:33|22459.51
15:29:34|22459.59
15:29:35|22458.42
15:29:36|22458.88
15:29:37|22459.42
15:29:38|22458.23
15:29:39|22459.05
15:29:40|22459.28
15:29:41|22458.18
15:29:42|22458.18
15:29:43|22459.5
15:29:44|22458.35
15:29:45|22458.75
15:29:46|22457.5
15:29:47|22457.13
15:29:48|22458.75
15:29:49|22458.65
15:29:50|22458.7
15:29:51|22458.99
15:29:52|22459.
15:29:53|22459.65
15:29:54|22459.33
15:29:55|22458.
15:29:56|22457.68
15:29:57|22458.49
15:29:58|22458.26
15:29:59|22458.26
15:30:00|22459.1
15:30:01|22456.73
15:30:02|22457.43
15:30:03|22457.49
15:30:04|22458.07
15:30:05|22458.06
15:30:06|22459.06
15:30:07|22457.56
15:30:08|22457.79
15:30:09|22457.92
15:30:10|22456.34
15:30:11|22457.95
15:30:12|22458.35
15:30:13|22458.19
15:30:14|22458.82
15:30:15|22458.31
15:30:16|22457.95
15:30:18|22459.1
15:30:19|22459.1
15:30:20|22458.48
15:30:21|22457.4
15:30:22|22457.33
15:30:23|22457.33
15:30:24|22457.23
15:30:25|22458.
15:30:26|22457.11
15:30:27|22456.72
15:30:28|22456.85
15:30:29|22456.99
15:30:30|22456.94
15:30:31|22456.11
15:30:32|22456.92
15:30:33|22456.47
15:30:34|22455.76
15:30:35|22453.02
15:30:36|22452.57
15:30:37|22453.99
15:30:38|22453.13
15:30:39|22452.98
15:30:40|22453.37
15:30:41|22453.19
15:30:42|22453.16
15:30:43|22452.77
15:30:44|22453.47
15:30:45|22457.2
15:30:46|22456.34
15:30:47|22456.39
15:30:48|22456.42
15:30:49|22457.59
15:30:50|22457.96
15:30:51|22458.09
15:30:52|22460.17
15:30:53|22460.17
15:30:54|22459.76
15:30:55|22458.69
15:30:57|22458.48
15:30:57|22459.49
15:30:58|22460.84
15:30:59|22459.45
15:31:00|22459.41
15:31:01|22459.45
15:31:02|22459.45
15:31:03|22459.45
15:31:04|22459.42
15:31:05|22459.42
15:31:06|22460.03
15:31:07|22459.91
15:31:08|22459.8
15:31:09|22460.87
15:31:10|22461.36
15:31:11|22461.36
15:31:12|22461.11
15:31:13|22461.15
15:31:14|22461.29
15:31:15|22462.32
15:31:16|22461.51
15:31:18|22461.51
15:31:19|22461.58
15:31:20|22461.97
15:31:21|22461.96
15:31:23|22461.96
15:31:23|22462.35
15:31:24|22461.87
15:31:25|22460.83
15:31:26|22461.69
15:31:27|22462.31
15:31:28|22462.31
15:31:29|22461.51
15:31:30|22460.32
15:31:31|22460.87
15:31:33|22460.65
15:31:34|22461.51
15:31:34|22460.4
15:31:36|22460.67
15:31:37|22459.09
15:31:37|22458.13
15:31:39|22459.42
15:31:40|22458.5
15:31:41|22458.87
15:31:42|22459.71
15:31:43|22459.
15:31:44|22460.97
15:31:45|22459.38
15:31:46|22459.38
15:31:47|22460.57
15:31:48|22459.33
15:31:49|22459.37
15:31:50|22459.45
15:31:51|22460.29
15:31:52|22460.17
15:31:53|22460.
15:31:54|22460.
15:31:55|22460.33
15:31:56|22461.23
15:31:57|22460.37
15:31:58|22462.35
15:31:59|22462.03
15:32:00|22464.77
15:32:01|22466.76
15:32:02|22465.79
15:32:03|22466.53
15:32:04|22466.38
15:32:05|22466.05
15:32:06|22467.08
15:32:07|22467.74
15:32:08|22467.14
15:32:09|22467.14
15:32:10|22466.63
15:32:11|22467.68
15:32:12|22467.67
15:32:13|22467.64
15:32:14|22467.74
15:32:15|22465.17
15:32:16|22465.83
15:32:17|22466.68
15:32:18|22466.
15:32:20|22465.29
15:32:20|22466.28
15:32:21|22466.2
15:32:22|22465.77
15:32:23|22465.05
15:32:24|22465.95
15:32:25|22464.56
15:32:26|22465.63
15:32:27|22463.22
15:32:28|22463.36
15:32:29|22462.87
15:32:30|22462.56
15:32:31|22461.67
15:32:32|22462.46
15:32:33|22462.46
15:32:35|22461.19
15:32:35|22460.96
15:32:36|22462.55
15:32:38|22461.11
15:32:38|22461.65
15:32:39|22461.93
15:32:40|22461.18
15:32:42|22462.02
15:32:43|22462.03
15:32:44|22461.92
15:32:45|22460.95
15:32:46|22461.53
15:32:47|22461.24
15:32:48|22461.26
15:32:49|22460.88
15:32:50|22461.
15:32:51|22461.48
15:32:52|22461.48
15:32:53|22459.5
15:32:54|22458.73
15:32:55|22457.88
15:32:56|22458.42
15:32:57|22459.12
15:32:58|22458.19
15:32:59|22458.9
15:33:00|22458.69
15:33:01|22460.84
15:33:02|22459.69
15:33:03|22459.89
15:33:04|22457.5
15:33:05|22458.94
15:33:06|22458.39
15:33:07|22458.38
15:33:08|22459.16
15:33:09|22458.62
15:33:10|22459.03
15:33:11|22458.91
15:33:11|22456.49
15:33:13|22456.96
15:33:14|22456.87
15:33:15|22456.85
15:33:16|22456.79
15:33:17|22457.11
15:33:18|22457.48
15:33:19|22456.18
15:33:20|22456.69
15:33:21|22457.
15:33:22|22456.16
15:33:23|22456.96
15:33:25|22455.66
15:33:26|22454.6
15:33:26|22455.08
15:33:27|22453.74
15:33:29|22453.54
15:33:30|22453.22
15:33:31|22452.1
15:33:32|22451.58
15:33:32|22451.58
15:33:33|22451.8
15:33:34|22451.82
15:33:36|22452.72
15:33:37|22451.15
15:33:38|22451.18
15:33:39|22452.08
15:33:40|22452.1
15:33:41|22452.51
15:33:42|22452.37
15:33:43|22453.49
15:33:44|22453.64
15:33:44|22453.15
15:33:46|22453.61
15:33:47|22453.47
15:33:48|22455.38
15:33:49|22455.79
15:33:49|22455.03
15:33:51|22455.42
15:33:52|22455.52
15:33:53|22454.53
15:33:54|22454.53
15:33:55|22455.3
15:33:56|22455.3
15:33:57|22455.99
15:33:57|22455.24
15:33:59|22455.53
15:34:00|22454.99
15:34:01|22455.
15:34:02|22454.32
15:34:03|22452.39
15:34:03|22453.11
15:34:05|22451.81
15:34:05|22452.28
15:34:06|22452.35
15:34:08|22452.35
15:34:09|22454.25
15:34:10|22454.6
15:34:10|22452.93
15:34:12|22452.85
15:34:12|22453.27
15:34:14|22454.
15:34:14|22453.7
15:34:15|22453.7
15:34:17|22452.77
15:34:18|22452.76
15:34:19|22452.76
15:34:20|22452.52
15:34:22|22452.75
15:34:23|22453.4
15:34:24|22454.08
15:34:25|22452.13
15:34:25|22452.
15:34:26|22452.48
15:34:28|22452.48
15:34:29|22451.8
15:34:30|22451.84
15:34:30|22452.34
15:34:31|22452.86
15:34:32|22454.
15:34:33|22454.39
15:34:35|22453.68
15:34:35|22453.86
15:34:36|22455.33
15:34:38|22453.08
15:34:39|22453.09
15:34:40|22453.59
15:34:40|22453.87
15:34:42|22453.14
15:34:43|22452.97
15:34:44|22452.45
15:34:45|22452.43
15:34:45|22452.43
15:34:47|22452.43
15:34:47|22452.44
15:34:49|22452.94
15:34:50|22451.66
15:34:51|22452.37
15:34:51|22452.57
15:34:53|22452.56
15:34:54|22452.56
15:34:54|22452.97
15:34:55|22452.97
15:34:56|22452.61
15:34:57|22453.33
15:34:59|22452.81
15:35:00|22453.91
15:35:00|22454.87
15:35:01|22453.8
15:35:02|22453.8
15:35:03|22454.02
15:35:04|22453.35
15:35:05|22453.57
15:35:06|22453.57
15:35:07|22453.06
15:35:08|22452.29
15:35:09|22452.3
15:35:10|22451.92
15:35:11|22451.75
15:35:13|22451.52
15:35:13|22451.
15:35:14|22450.85
15:35:15|22451.74
15:35:17|22451.64
15:35:18|22451.91
15:35:19|22451.83
15:35:20|22451.81
15:35:20|22452.01
15:35:22|22452.57
15:35:24|22451.8
15:35:25|22451.56
15:35:26|22451.27
15:35:27|22451.31
15:35:28|22449.33
15:35:29|22449.52
15:35:30|22450.98
15:35:31|22450.
15:35:31|22451.62
15:35:32|22451.56
15:35:33|22452.35
15:35:34|22450.58
15:35:36|22451.35
15:35:36|22451.48
15:35:38|22452.66
15:35:39|22455.19
15:35:40|22455.
15:35:41|22456.15
15:35:42|22456.05
15:35:42|22456.05
15:35:43|22455.62
15:35:45|22456.44
15:35:46|22456.05
15:35:47|22456.11
15:35:48|22455.88
15:35:48|22456.97
15:35:50|22455.99
15:35:50|22455.99
15:35:52|22455.8
15:35:52|22456.96
15:35:54|22456.96
15:35:55|22455.74
15:35:56|22455.83
15:35:56|22455.83
15:35:58|22456.39
15:35:59|22456.57
15:35:59|22456.61
15:36:01|22456.86
15:36:02|22456.78
15:36:03|22456.66
15:36:04|22454.53
15:36:05|22455.19
15:36:06|22454.98
15:36:06|22455.27
15:36:08|22454.59
15:36:09|22455.2
15:36:09|22455.2
15:36:10|22455.
15:36:12|22454.62
15:36:13|22454.96
15:36:14|22454.6
15:36:14|22454.6
15:36:16|22454.14
15:36:17|22454.15
15:36:18|22454.42
15:36:19|22454.67
15:36:19|22453.85
15:36:21|22454.41
15:36:22|22454.31
15:36:23|22451.12
15:36:24|22451.51
15:36:26|22450.68
15:36:27|22451.64
15:36:28|22451.66
15:36:29|22451.66
15:36:30|22451.12
15:36:30|22451.12
15:36:32|22451.19
15:36:33|22451.19
15:36:34|22450.82
15:36:35|22451.19
15:36:36|22451.01
15:36:37|22451.05
15:36:38|22451.66
15:36:39|22451.88
15:36:41|22451.58
15:36:41|22450.76
15:36:42|22450.76
15:36:43|22451.63
15:36:44|22452.03
15:36:45|22452.03
15:36:46|22451.68
15:36:47|22450.96
15:36:48|22450.79
15:36:49|22451.58
15:36:50|22452.46
15:36:51|22451.95
15:36:52|22451.95
15:36:53|22451.8
15:36:54|22452.38
15:36:55|22452.38
15:36:56|22452.32
15:36:57|22452.34
15:36:58|22451.33
15:36:59|22451.17
15:37:00|22451.72
15:37:01|22452.14
15:37:02|22452.31
15:37:03|22452.2
15:37:04|22452.2
15:37:05|22452.06
15:37:06|22455.43
15:37:07|22454.97
15:37:08|22455.71
15:37:09|22454.62
15:37:10|22454.62
15:37:11|22453.46
15:37:12|22453.65
15:37:13|22453.05
15:37:14|22452.63
15:37:15|22453.21
15:37:16|22452.5
15:37:17|22453.23
15:37:18|22452.52
15:37:19|22452.31
15:37:20|22452.65
15:37:21|22452.2
15:37:22|22452.2
15:37:24|22452.5
15:37:24|22453.25
15:37:26|22452.81
15:37:27|22452.81
15:37:28|22452.98
15:37:28|22452.98
15:37:30|22450.54
15:37:31|22449.82
15:37:32|22450.04
15:37:33|22449.6
15:37:34|22450.48
15:37:35|22449.22
15:37:36|22448.4
15:37:37|22448.66
15:37:38|22448.9
15:37:39|22450.39
15:37:40|22450.31
15:37:41|22451.42
15:37:42|22451.42
15:37:43|22451.42
15:37:44|22450.98
15:37:45|22450.97
15:37:46|22450.97
15:37:47|22450.97
15:37:48|22450.91
15:37:50|22450.54
15:37:50|22449.98
15:37:51|22452.35
15:37:53|22452.62
15:37:53|22452.62
15:37:54|22454.88
15:37:55|22454.61
15:37:56|22455.82
15:37:57|22453.28
15:37:59|22453.46
15:37:59|22453.46
15:38:01|22453.82
15:38:02|22452.9
15:38:03|22454.83
15:38:03|22454.83
15:38:05|22454.83
15:38:05|22454.15
15:38:06|22455.31
15:38:07|22454.37
15:38:08|22454.37
15:38:09|22454.82
15:38:10|22455.56
15:38:11|22455.05
15:38:12|22455.05
15:38:13|22455.05
15:38:14|22455.39
15:38:15|22455.9
15:38:17|22454.76
15:38:17|22454.76
15:38:18|22455.37
15:38:19|22454.4
15:38:20|22454.4
15:38:21|22454.4
15:38:22|22454.54
15:38:23|22454.54
15:38:25|22454.54
15:38:26|22457.58
15:38:27|22457.6
15:38:28|22458.47
15:38:29|22458.58
15:38:30|22459.87
15:38:31|22458.57
15:38:32|22459.33
15:38:33|22458.35
15:38:34|22458.
15:38:35|22458.6
15:38:36|22457.96
15:38:37|22458.89
15:38:38|22458.01
15:38:39|22459.43
15:38:40|22460.03
15:38:41|22459.43
15:38:42|22460.02
15:38:43|22460.28
15:38:44|22460.39
15:38:45|22460.02
15:38:46|22459.43
15:38:47|22459.43
15:38:48|22460.22
15:38:49|22460.04
15:38:50|22459.66
15:38:51|22458.11
15:38:52|22458.11
15:38:54|22459.16
15:38:54|22459.8
15:38:55|22457.67
15:38:56|22458.38
15:38:57|22459.39
15:38:58|22458.31
15:38:59|22458.
15:39:00|22457.56
15:39:01|22457.51
15:39:02|22458.63
15:39:03|22456.58
15:39:04|22456.87
15:39:05|22457.
15:39:06|22456.81
15:39:07|22457.61
15:39:08|22457.61
15:39:09|22457.49
15:39:10|22457.88
15:39:11|22457.94
15:39:12|22458.
15:39:13|22457.5
15:39:14|22458.08
15:39:15|22458.08
15:39:16|22454.86
15:39:18|22454.73
15:39:18|22453.67
15:39:19|22453.26
15:39:20|22453.17
15:39:21|22455.05
15:39:22|22454.98
15:39:23|22454.84
15:39:25|22454.
15:39:26|22453.1
15:39:27|22452.
15:39:29|22452.
15:39:29|22452.
15:39:30|22451.67
15:39:31|22452.01
15:39:32|22451.71
15:39:33|22451.52
15:39:34|22451.
15:39:35|22454.17
15:39:36|22452.36
15:39:37|22452.41
15:39:38|22451.88
15:39:39|22453.09
15:39:40|22453.09
15:39:41|22452.99
15:39:42|22453.13
15:39:43|22453.13
15:39:44|22453.13
15:39:45|22452.25
15:39:46|22453.11
15:39:48|22453.18
15:39:48|22453.49
15:39:50|22453.48
15:39:51|22453.43
15:39:52|22453.8
15:39:53|22453.58
15:39:54|22453.98
15:39:55|22453.98
15:39:56|22454.35
15:39:56|22454.15
15:39:58|22454.15
15:39:58|22454.9
15:39:59|22454.95
15:40:00|22454.88
15:40:01|22454.61
15:40:03|22455.6
15:40:03|22454.78
15:40:05|22454.96
15:40:06|22454.96
15:40:06|22454.14
15:40:07|22454.13
15:40:08|22454.13
15:40:09|22454.13
15:40:10|22454.16
15:40:12|22454.22
15:40:12|22454.13
15:40:13|22454.13
15:40:14|22453.85
15:40:15|22453.88
15:40:16|22453.91
15:40:17|22453.91
15:40:18|22453.91
15:40:19|22454.09
15:40:20|22453.76
15:40:22|22453.12
15:40:23|22453.12
15:40:23|22453.39
15:40:24|22453.31
15:40:25|22453.69
15:40:27|22452.67
15:40:28|22453.08
15:40:29|22453.31
15:40:31|22451.91
15:40:31|22451.52
15:40:33|22451.37
15:40:33|22451.48
15:40:35|22451.48
15:40:35|22451.5
15:40:36|22451.5
15:40:37|22451.61
15:40:38|22451.93
15:40:40|22451.52
15:40:40|22451.29
15:40:41|22451.29
15:40:42|22452.71
15:40:43|22452.73
15:40:44|22452.83
15:40:45|22452.83
15:40:46|22453.
15:40:47|22453.42
15:40:49|22453.21
15:40:50|22453.84
15:40:51|22452.58
15:40:52|22452.46
15:40:52|22451.74
15:40:53|22452.34
15:40:54|22451.27
15:40:55|22452.
15:40:56|22451.52
15:40:57|22452.43
15:40:58|22452.43
15:41:00|22452.43
15:41:00|22451.87
15:41:02|22452.02
15:41:02|22452.02
15:41:03|22451.27
15:41:04|22450.77
15:41:05|22448.28
15:41:07|22447.3
15:41:07|22448.45
15:41:08|22448.03
15:41:09|22448.03
15:41:10|22448.36
15:41:11|22448.77
15:41:12|22448.77
15:41:13|22449.06
15:41:14|22448.69
15:41:15|22451.57
15:41:16|22451.58
15:41:18|22451.39
15:41:19|22451.46
15:41:20|22449.79
15:41:20|22449.71
15:41:21|22450.11
15:41:23|22450.05
15:41:24|22449.94
15:41:25|22449.8
15:41:25|22449.37
15:41:27|22450.12
15:41:28|22450.16
15:41:29|22450.47
15:41:30|22450.44
15:41:31|22449.35
15:41:32|22449.92
15:41:33|22450.37
15:41:34|22450.39
15:41:35|22450.39
15:41:36|22450.42
15:41:37|22450.35
15:41:38|22451.43
15:41:39|22451.43
15:41:40|22450.05
15:41:41|22450.03
15:41:42|22449.62
15:41:43|22449.31
15:41:44|22450.38
15:41:45|22450.38
15:41:46|22450.35
15:41:47|22450.57
15:41:48|22451.87
15:41:49|22451.05
15:41:50|22451.11
15:41:51|22450.9
15:41:52|22450.49
15:41:53|22450.49
15:41:54|22450.55
15:41:55|22451.08
15:41:56|22450.66
15:41:57|22450.38
15:41:58|22450.39
15:41:59|22450.44
15:42:00|22450.44
15:42:01|22451.28
15:42:02|22450.75
15:42:03|22450.88
15:42:04|22451.13
15:42:05|22450.65
15:42:06|22450.1
15:42:07|22450.1
15:42:08|22451.87
15:42:09|22452.42
15:42:10|22452.04
15:42:11|22452.04
15:42:12|22452.2
15:42:13|22451.72
15:42:14|22451.29
15:42:15|22452.12
15:42:16|22456.06
15:42:17|22456.82
15:42:18|22455.28
15:42:19|22455.35
15:42:20|22455.5
15:42:21|22455.54
15:42:22|22455.54
15:42:23|22456.06
15:42:24|22456.06
15:42:25|22456.04
15:42:26|22456.16
15:42:27|22455.29
15:42:28|22455.
15:42:30|22455.43
15:42:30|22455.43
15:42:32|22454.7
15:42:33|22455.
15:42:34|22454.78
15:42:34|22454.29
15:42:36|22454.54
15:42:37|22454.92
15:42:38|22454.9
15:42:39|22455.35
15:42:39|22455.35
15:42:40|22455.
15:42:41|22455.
15:42:43|22454.74
15:42:44|22455.01
15:42:44|22454.73
15:42:45|22454.73
15:42:46|22455.
15:42:47|22454.86
15:42:49|22455.27
15:42:49|22455.27
15:42:50|22455.
15:42:52|22456.3
15:42:53|22455.72
15:42:53|22455.69
15:42:54|22455.69
15:42:55|22455.01
15:42:56|22455.01
15:42:57|22454.31
15:42:58|22455.6
15:42:59|22455.09
15:43:00|22455.36
15:43:01|22455.04
15:43:03|22454.41
15:43:04|22454.03
15:43:04|22455.13
15:43:06|22454.94
15:43:06|22454.21
15:43:08|22454.92
15:43:09|22454.26
15:43:10|22454.41
15:43:11|22454.43
15:43:12|22455.36
15:43:12|22455.19
15:43:14|22455.16
15:43:14|22454.27
15:43:16|22454.27
15:43:16|22454.27
15:43:17|22454.23
15:43:19|22454.95
15:43:19|22454.95
15:43:20|22455.35
15:43:21|22454.63
15:43:22|22454.51
15:43:23|22454.51
15:43:24|22453.76
15:43:25|22454.09
15:43:26|22453.96
15:43:28|22453.12
15:43:29|22453.33
15:43:30|22453.33
15:43:31|22453.33
15:43:33|22453.46
15:43:33|22453.45
15:43:34|22453.45
15:43:35|22453.47
15:43:37|22453.47
15:43:37|22454.04
15:43:38|22452.66
15:43:39|22451.83
15:43:40|22452.71
15:43:42|22453.34
15:43:42|22453.44
15:43:43|22453.44
15:43:44|22453.27
15:43:45|22453.45
15:43:47|22452.93
15:43:47|22453.08
15:43:48|22452.4
15:43:49|22452.26
15:43:50|22453.44
15:43:52|22453.44
15:43:52|22453.57
15:43:53|22450.18
15:43:54|22451.65
15:43:55|22453.34
15:43:57|22452.7
15:43:58|22453.
15:43:59|22453.
15:43:59|22453.28
15:44:01|22452.95
15:44:02|22452.71
15:44:02|22452.58
15:44:04|22452.58
15:44:05|22452.74
15:44:05|22452.74
15:44:07|22452.52
15:44:07|22451.14
15:44:08|22450.3
15:44:10|22450.29
15:44:11|22450.29
15:44:11|22451.12
15:44:12|22451.23
15:44:13|22452.66
15:44:14|22452.66
15:44:15|22452.92
15:44:16|22452.64
15:44:18|22453.3
15:44:18|22453.3
15:44:19|22453.3
15:44:20|22453.3
15:44:22|22453.35
15:44:22|22453.75
15:44:23|22453.28
15:44:24|22453.26
15:44:25|22453.26
15:44:26|22452.39
15:44:27|22452.5
15:44:29|22452.5
15:44:30|22450.86
15:44:31|22451.53
15:44:32|22451.78
15:44:34|22451.78
15:44:34|22451.12
15:44:36|22451.47
15:44:37|22451.47
15:44:37|22451.53
15:44:38|22450.64
15:44:39|22450.28
15:44:41|22450.28
15:44:41|22451.97
15:44:42|22451.06
15:44:44|22450.71
15:44:45|22450.8
15:44:45|22450.
15:44:46|22449.
15:44:47|22449.36
15:44:48|22449.36
15:44:49|22450.52
15:44:50|22447.88
15:44:51|22447.35
15:44:52|22448.84
15:44:54|22448.64
15:44:55|22448.64
15:44:56|22448.9
15:44:56|22449.37
15:44:57|22449.37
15:44:59|22448.32
15:45:00|22448.32
15:45:01|22448.96
15:45:01|22448.23
15:45:02|22449.33
15:45:03|22449.86
15:45:04|22449.86
15:45:05|22449.4
15:45:06|22450.06
15:45:07|22448.7
15:45:08|22448.72
15:45:09|22448.72
15:45:10|22448.86
15:45:12|22450.13
15:45:12|22449.38
15:45:13|22450.16
15:45:15|22450.76
15:45:15|22450.49
15:45:16|22449.95
15:45:17|22450.61
15:45:19|22450.83
15:45:19|22450.88
15:45:20|22449.56
15:45:21|22449.52
15:45:23|22450.13
15:45:23|22448.44
15:45:25|22449.63
15:45:26|22448.53
15:45:27|22448.26
15:45:28|22448.07
15:45:28|22448.56
15:45:29|22447.25
15:45:30|22448.07
15:45:32|22448.07
15:45:34|22448.66
15:45:34|22447.36
15:45:35|22448.57
15:45:36|22448.62
15:45:38|22448.69
15:45:39|22448.69
15:45:39|22448.32
15:45:41|22448.32
15:45:41|22448.58
15:45:43|22449.18
15:45:43|22449.18
15:45:45|22449.41
15:45:45|22449.41
15:45:47|22449.41
15:45:47|22449.41
15:45:49|22449.41
15:45:50|22448.95
15:45:51|22448.75
15:45:51|22448.75
15:45:52|22448.95
15:45:53|22448.41
15:45:55|22448.01
15:45:55|22448.82
15:45:56|22448.38
15:45:57|22448.67
15:45:59|22448.21
15:45:59|22448.21
15:46:00|22448.21
15:46:01|22448.53
15:46:03|22448.86
15:46:03|22448.86
15:46:04|22448.44
15:46:06|22448.95
15:46:06|22440.36
15:46:07|22439.44
15:46:08|22440.54
15:46:09|22440.32
15:46:11|22438.86
15:46:11|22439.54
15:46:13|22440.
15:46:13|22440.03
15:46:15|22441.55
15:46:16|22440.06
15:46:17|22440.88
15:46:18|22440.66
15:46:19|22440.54
15:46:20|22441.85
15:46:21|22441.5
15:46:22|22441.09
15:46:23|22441.76
15:46:24|22441.76
15:46:25|22441.76
15:46:25|22440.92
15:46:26|22440.93
15:46:28|22441.32
15:46:29|22440.97
15:46:30|22440.49
15:46:30|22440.49
15:46:31|22440.75
15:46:33|22439.13
15:46:34|22440.54
15:46:35|22440.54
15:46:36|22440.57
15:46:37|22440.
15:46:38|22439.96
15:46:39|22440.4
15:46:40|22440.4
15:46:41|22440.07
15:46:42|22440.36
15:46:43|22440.
15:46:44|22439.47
15:46:45|22439.47
15:46:46|22439.49
15:46:47|22439.67
15:46:48|22439.71
15:46:49|22439.19
15:46:50|22439.72
15:46:51|22439.72
15:46:52|22438.92
15:46:53|22442.53
15:46:54|22440.
15:46:55|22440.01
15:46:56|22440.02
15:46:57|22440.06
15:46:58|22440.11
15:46:59|22440.8
15:47:00|22440.48
15:47:01|22440.38
15:47:02|22440.38
15:47:03|22440.63
15:47:04|22440.07
15:47:05|22440.63
15:47:06|22440.
15:47:07|22439.44
15:47:08|22439.52
15:47:09|22439.53
15:47:10|22440.66
15:47:11|22439.07
15:47:12|22440.82
15:47:13|22440.2
15:47:14|22441.12
15:47:15|22441.12
15:47:16|22441.81
15:47:17|22441.58
15:47:18|22441.58
15:47:19|22440.09
15:47:20|22442.24
15:47:21|22442.91
15:47:22|22442.66
15:47:23|22443.41
15:47:24|22443.43
15:47:25|22443.51
15:47:26|22444.58
15:47:27|22444.58
15:47:28|22443.73
15:47:29|22445.45
15:47:30|22446.05
15:47:31|22445.65
15:47:32|22445.65
15:47:33|22445.38
15:47:35|22445.4
15:47:35|22445.4
15:47:37|22446.46
15:47:37|22445.4
15:47:39|22445.62
15:47:40|22446.41
15:47:41|22446.41
15:47:42|22446.46
15:47:43|22445.71
15:47:43|22444.02
15:47:45|22444.02
15:47:46|22444.34
15:47:47|22444.04
15:47:48|22444.17
15:47:48|22444.1
15:47:50|22444.08
15:47:51|22443.72
15:47:51|22443.72
15:47:52|22443.91
15:47:53|22443.91
15:47:54|22443.91
15:47:56|22441.64
15:47:56|22442.27
15:47:58|22442.24
15:47:59|22442.24
15:47:59|22441.77
15:48:00|22441.98
15:48:01|22442.9
15:48:03|22442.85
15:48:04|22443.18
15:48:05|22443.03
15:48:05|22442.79
15:48:07|22442.79
15:48:08|22442.17
15:48:08|22442.16
15:48:10|22442.66
15:48:10|22442.7
15:48:12|22442.
15:48:13|22442.03
15:48:14|22442.03
15:48:14|22441.58
15:48:16|22442.01
15:48:17|22442.01
15:48:18|22441.47
15:48:18|22441.89
15:48:20|22441.46
15:48:20|22441.46
15:48:21|22442.85
15:48:23|22442.86
15:48:23|22442.08
15:48:24|22441.71
15:48:26|22441.4
15:48:27|22441.4
15:48:27|22442.
15:48:28|22442.
15:48:30|22442.33
15:48:31|22442.42
15:48:31|22442.42
15:48:32|22442.42
15:48:33|22442.42
15:48:35|22442.14
15:48:37|22442.14
15:48:38|22443.49
15:48:39|22443.99
15:48:39|22443.51
15:48:41|22443.7
15:48:42|22442.06
15:48:43|22442.06
15:48:44|22442.04
15:48:45|22443.1
15:48:46|22443.11
15:48:47|22443.34
15:48:48|22443.
15:48:49|22442.75
15:48:50|22441.17
15:48:51|22442.68
15:48:52|22441.62
15:48:53|22442.43
15:48:54|22441.91
15:48:55|22442.52
15:48:56|22442.01
15:48:57|22441.84
15:48:58|22441.61
15:48:59|22441.89
15:49:00|22441.99
15:49:01|22441.73
15:49:02|22442.1
15:49:03|22441.98
15:49:04|22442.14
15:49:05|22442.14
15:49:06|22442.14
15:49:07|22442.14
15:49:08|22442.21
15:49:09|22442.28
15:49:10|22443.
15:49:11|22443.
15:49:12|22443.
15:49:13|22442.89
15:49:14|22442.99
15:49:15|22442.96
15:49:16|22442.8
15:49:17|22442.08
15:49:18|22442.04
15:49:19|22441.55
15:49:20|22441.15
15:49:21|22441.59
15:49:22|22441.53
15:49:23|22441.1
15:49:24|22441.1
15:49:25|22441.64
15:49:26|22441.09
15:49:27|22441.13
15:49:28|22441.13
15:49:29|22441.11
15:49:30|22441.11
15:49:31|22441.17
15:49:32|22440.97
15:49:33|22441.26
15:49:34|22442.4
15:49:35|22442.25
15:49:37|22442.
15:49:37|22443.73
15:49:38|22443.38
15:49:39|22443.38
15:49:40|22442.71
15:49:41|22442.71
15:49:43|22442.79
15:49:43|22442.83
15:49:45|22443.34
15:49:45|22442.91
15:49:46|22442.91
15:49:47|22442.91
15:49:48|22442.91
15:49:49|22442.91
15:49:51|22442.7
15:49:52|22442.7
15:49:53|22440.49
15:49:53|22441.59
15:49:54|22440.17
15:49:56|22440.61
15:49:57|22441.06
15:49:58|22441.48
15:49:59|22441.05
15:50:00|22441.26
15:50:01|22440.43
15:50:02|22440.26
15:50:03|22441.52
15:50:05|22441.79
15:50:05|22440.37
15:50:06|22440.1
15:50:07|22440.25
15:50:08|22440.25
15:50:09|22440.25
15:50:10|22440.44
15:50:11|22440.54
15:50:13|22440.26
15:50:14|22440.83
15:50:15|22441.67
15:50:15|22440.91
15:50:16|22440.91
15:50:18|22440.98
15:50:19|22441.19
15:50:20|22441.34
15:50:20|22441.08
15:50:21|22440.91
15:50:22|22440.63
15:50:24|22440.26
15:50:25|22441.14
15:50:26|22441.86
15:50:27|22441.31
15:50:28|22441.31
15:50:29|22441.31
15:50:29|22442.6
15:50:31|22441.66
15:50:31|22444.25
15:50:33|22445.03
15:50:33|22444.47
15:50:34|22445.02
15:50:36|22444.29
15:50:37|22447.04
15:50:39|22447.
15:50:39|22447.
15:50:41|22446.39
15:50:42|22447.13
15:50:42|22447.21
15:50:43|22447.95
15:50:45|22444.93
15:50:46|22445.41
15:50:47|22445.44
15:50:48|22445.2
15:50:49|22445.2
15:50:50|22445.21
15:50:51|22445.25
15:50:52|22445.25
15:50:53|22445.41
15:50:53|22445.02
15:50:55|22445.51
15:50:56|22444.63
15:50:57|22444.49
15:50:58|22445.04
15:50:59|22444.69
15:51:00|22444.66
15:51:01|22445.12
15:51:02|22444.53
15:51:03|22444.99
15:51:04|22443.61
15:51:05|22443.61
15:51:06|22444.26
15:51:07|22444.64
15:51:08|22444.69
15:51:09|22444.71
15:51:10|22444.69
15:51:12|22443.91
15:51:12|22444.98
15:51:13|22444.95
15:51:14|22444.64
15:51:15|22445.3
15:51:16|22445.33
15:51:17|22445.31
15:51:18|22445.49
15:51:19|22445.87
15:51:20|22446.49
15:51:21|22446.1
15:51:22|22447.36
15:51:23|22446.57
15:51:24|22446.77
15:51:25|22447.54
15:51:26|22445.98
15:51:27|22446.19
15:51:28|22446.78
15:51:29|22445.93
15:51:30|22446.61
15:51:31|22446.13
15:51:32|22446.61
15:51:33|22446.59
15:51:34|22445.55
15:51:35|22445.55
15:51:36|22445.52
15:51:38|22445.44
15:51:39|22446.27
15:51:40|22446.27
15:51:41|22445.9
15:51:42|22446.85
15:51:43|22446.01
15:51:44|22446.01
15:51:45|22445.89
15:51:46|22445.89
15:51:47|22445.95
15:51:48|22446.11
15:51:49|22446.27
15:51:50|22446.29
15:51:51|22446.72
15:51:52|22446.72
15:51:53|22446.72
15:51:54|22447.87
15:51:55|22447.45
15:51:56|22447.67
15:51:57|22447.69
15:51:58|22448.2
15:51:59|22448.04
15:52:00|22453.12
15:52:01|22451.25
15:52:02|22451.
15:52:03|22450.86
15:52:04|22450.67
15:52:05|22448.72
15:52:06|22449.28
15:52:07|22448.71
15:52:08|22449.27
15:52:09|22448.77
15:52:10|22449.84
15:52:11|22449.86
15:52:12|22448.84
15:52:13|22449.06
15:52:14|22449.17
15:52:15|22449.25
15:52:16|22449.25
15:52:17|22449.25
15:52:19|22448.06
15:52:19|22449.79
15:52:20|22449.13
15:52:21|22449.15
15:52:22|22449.21
15:52:23|22449.21
15:52:24|22448.32
15:52:25|22448.57
15:52:26|22447.23
15:52:27|22447.72
15:52:28|22448.04
15:52:29|22447.45
15:52:30|22447.74
15:52:31|22447.94
15:52:32|22447.93
15:52:33|22446.95
15:52:34|22447.94
15:52:35|22447.11
15:52:36|22447.1
15:52:37|22447.38
15:52:39|22447.49
15:52:39|22447.49
15:52:41|22447.03
15:52:42|22447.03
15:52:43|22446.15
15:52:44|22446.4
15:52:45|22447.39
15:52:47|22447.01
15:52:47|22445.84
15:52:49|22447.
15:52:50|22447.24
15:52:51|22447.55
15:52:52|22446.66
15:52:53|22447.36
15:52:54|22447.36
15:52:55|22446.47
15:52:55|22447.44
15:52:57|22448.
15:52:58|22447.03
15:52:59|22447.01
15:53:00|22447.01
15:53:01|22447.34
15:53:02|22446.42
15:53:03|22446.42
15:53:04|22447.24
15:53:05|22447.26
15:53:06|22447.23
15:53:07|22447.23
15:53:08|22448.
15:53:09|22447.69
15:53:10|22447.69
15:53:11|22448.76
15:53:12|22448.87
15:53:13|22449.5
15:53:14|22448.76
15:53:15|22448.79
15:53:16|22448.8
15:53:17|22448.2
15:53:18|22448.59
15:53:19|22448.
15:53:20|22447.99
15:53:21|22447.99
15:53:22|22447.99
15:53:23|22448.42
15:53:23|22447.88
15:53:25|22448.36
15:53:26|22448.42
15:53:27|22448.14
15:53:28|22448.14
15:53:28|22447.74
15:53:29|22448.79
15:53:31|22448.42
15:53:32|22448.65
15:53:32|22448.41
15:53:34|22448.39
15:53:34|22448.
15:53:36|22448.
15:53:37|22448.07
15:53:37|22448.68
15:53:39|22448.67
15:53:40|22448.61
15:53:41|22449.
15:53:42|22449.76
15:53:43|22449.24
15:53:44|22448.81
15:53:45|22448.81
15:53:46|22448.61
15:53:47|22448.61
15:53:48|22448.61
15:53:49|22448.61
15:53:50|22448.62
15:53:51|22448.61
15:53:52|22448.61
15:53:53|22448.76
15:53:54|22448.64
15:53:55|22446.73
15:53:56|22446.15
15:53:57|22446.13
15:53:58|22446.15
15:53:59|22446.13
15:54:00|22445.91
15:54:01|22446.83
15:54:02|22446.77
15:54:03|22446.77
15:54:04|22446.54
15:54:05|22446.54
15:54:06|22446.88
15:54:07|22447.04
15:54:08|22446.36
15:54:09|22446.36
15:54:10|22447.16
15:54:11|22447.16
15:54:12|22446.95
15:54:13|22447.28
15:54:15|22447.25
15:54:15|22446.97
15:54:16|22446.79
15:54:17|22447.38
15:54:18|22446.42
15:54:19|22447.11
15:54:20|22447.82
15:54:21|22446.56
15:54:22|22446.65
15:54:24|22446.65
15:54:24|22446.32
15:54:25|22446.34
15:54:26|22445.74
15:54:27|22445.73
15:54:29|22445.72
15:54:29|22445.48
15:54:30|22445.48
15:54:32|22442.5
15:54:32|22440.96
15:54:33|22441.67
15:54:35|22442.51
15:54:36|22441.32
15:54:36|22441.79
15:54:38|22441.71
15:54:39|22440.9
15:54:40|22441.3
15:54:41|22441.09
15:54:42|22441.74
15:54:43|22441.69
15:54:44|22442.9
15:54:46|22443.21
15:54:49|22441.45
15:54:49|22441.45
15:54:52|22442.3
15:54:53|22443.44
15:54:54|22442.23
15:54:55|22442.6
15:54:56|22442.53
15:54:57|22442.34
15:54:58|22442.03
15:54:59|22442.03
15:55:00|22442.68
15:55:01|22443.5
15:55:02|22442.83
15:55:03|22443.25
15:55:04|22442.39
15:55:05|22442.18
15:55:09|22445.21
15:55:10|22445.21
15:55:10|22445.55
15:55:12|22445.51
15:55:13|22445.4
15:55:14|22444.55
15:55:14|22444.21
15:55:15|22442.4
15:55:17|22442.91
15:55:18|22444.05
15:55:18|22444.55
15:55:20|22444.55
15:55:21|22443.4
15:55:21|22443.82
15:55:22|22443.26
15:55:24|22443.69
15:55:25|22443.06
15:55:26|22443.06
15:55:27|22442.45
15:55:28|22443.26
15:55:29|22442.49
15:55:30|22442.49
15:55:30|22442.13
15:55:32|22442.82
15:55:32|22442.34
15:55:34|22443.47
15:55:35|22442.89
15:55:36|22442.42
15:55:37|22442.89
15:55:37|22442.27
15:55:38|22442.63
15:55:39|22442.58
15:55:41|22442.03
15:55:42|22441.69
15:55:43|22441.69
15:55:44|22440.37
15:55:45|22441.62
15:55:46|22441.87
15:55:47|22441.87
15:55:48|22441.94
15:55:49|22442.22
15:55:50|22442.6
15:55:51|22442.32
15:55:52|22442.56
15:55:53|22442.22
15:55:54|22442.22
15:55:55|22442.55
15:55:56|22442.39
15:55:57|22442.33
15:55:58|22442.51
15:55:59|22442.49
15:56:00|22442.58
15:56:01|22442.19
15:56:02|22442.24
15:56:03|22445.69
15:56:04|22444.91
15:56:05|22444.7
15:56:06|22445.85
15:56:07|22444.95
15:56:08|22444.72
15:56:09|22444.35
15:56:10|22444.01
15:56:11|22444.
15:56:12|22444.14
15:56:13|22444.14
15:56:14|22443.21
15:56:15|22443.15
15:56:16|22443.15
15:56:17|22442.76
15:56:18|22442.76
15:56:19|22442.58
15:56:20|22442.95
15:56:21|22443.87
15:56:22|22442.99
15:56:23|22443.87
15:56:24|22444.21
15:56:25|22444.08
15:56:26|22444.61
15:56:27|22443.93
15:56:28|22445.
15:56:29|22445.57
15:56:30|22444.48
15:56:31|22444.58
15:56:32|22444.58
15:56:33|22444.86
15:56:34|22444.83
15:56:35|22444.2
15:56:36|22445.
15:56:37|22446.12
15:56:38|22446.28
15:56:39|22446.23
15:56:40|22446.03
15:56:41|22446.87
15:56:42|22445.64
15:56:43|22445.9
15:56:45|22445.13
15:56:45|22445.74
15:56:46|22445.08
15:56:47|22445.08
15:56:48|22445.08
15:56:49|22445.88
15:56:50|22444.95
15:56:51|22443.87
15:56:52|22444.69
15:56:53|22443.02
15:56:54|22443.56
15:56:55|22443.52
15:56:56|22442.91
15:56:57|22443.13
15:56:58|22443.87
15:56:59|22443.89
15:57:00|22444.37
15:57:01|22443.8
15:57:02|22443.1
15:57:03|22443.1
15:57:04|22443.89
15:57:05|22443.89
15:57:06|22443.91
15:57:07|22443.69
15:57:08|22443.45
15:57:09|22443.19
15:57:10|22443.75
15:57:11|22443.75
15:57:12|22445.19
15:57:13|22444.
15:57:14|22443.84
15:57:15|22444.34
15:57:16|22443.78
15:57:17|22444.07
15:57:18|22444.66
15:57:19|22445.
15:57:20|22444.24
15:57:21|22443.85
15:57:23|22444.65
15:57:23|22443.49
15:57:24|22443.19
15:57:25|22442.92
15:57:26|22442.39
15:57:27|22442.39
15:57:28|22442.39
15:57:29|22442.85
15:57:30|22442.86
15:57:31|22442.58
15:57:32|22442.58
15:57:33|22442.58
15:57:34|22442.03
15:57:35|22442.49
15:57:36|22443.28
15:57:37|22443.87
15:57:38|22443.09
15:57:40|22443.13
15:57:40|22443.15
15:57:41|22443.23
15:57:42|22442.96
15:57:44|22442.43
15:57:45|22442.43
15:57:46|22442.43
15:57:47|22443.36
15:57:49|22443.32
15:57:50|22443.54
15:57:50|22442.63
15:57:51|22443.51
15:57:52|22443.18
15:57:53|22444.38
15:57:54|22444.
15:57:55|22444.
15:57:56|22444.34
15:57:57|22444.34
15:57:58|22443.38
15:58:00|22443.09
15:58:00|22443.09
15:58:01|22442.85
15:58:02|22443.17
15:58:04|22444.11
15:58:05|22443.1
15:58:05|22443.6
15:58:07|22443.28
15:58:07|22443.32
15:58:09|22442.9
15:58:09|22442.9
15:58:10|22443.43
15:58:11|22443.43
15:58:12|22442.99
15:58:14|22442.99
15:58:14|22442.96
15:58:16|22442.67
15:58:17|22442.55
15:58:17|22441.59
15:58:19|22441.76
15:58:20|22441.36
15:58:21|22441.83
15:58:21|22441.09
15:58:22|22442.38
15:58:24|22442.25
15:58:24|22442.25
15:58:26|22442.25
15:58:27|22441.7
15:58:28|22441.47
15:58:29|22441.47
15:58:30|22441.47
15:58:31|22442.35
15:58:32|22442.35
15:58:33|22441.52
15:58:34|22441.9
15:58:35|22441.91
15:58:35|22441.91
15:58:37|22441.91
15:58:38|22441.85
15:58:39|22441.91
15:58:40|22441.25
15:58:41|22441.91
15:58:42|22442.09
15:58:43|22443.71
15:58:44|22442.32
15:58:44|22442.32
15:58:46|22443.67
15:58:47|22444.62
15:58:48|22443.67
15:58:49|22444.93
15:58:50|22443.34
15:58:51|22443.86
15:58:52|22443.88
15:58:53|22444.94
15:58:54|22444.01
15:58:55|22444.01
15:58:56|22443.83
15:58:57|22443.83
15:58:58|22443.83
15:58:59|22443.83
15:59:00|22443.68
15:59:02|22442.33
15:59:02|22442.25
15:59:04|22441.9
15:59:04|22443.03
15:59:05|22444.
15:59:06|22443.9
15:59:07|22443.9
15:59:08|22443.21
15:59:09|22443.21
15:59:10|22443.21
15:59:11|22443.21
15:59:12|22443.21
15:59:13|22444.93
15:59:14|22443.88
15:59:15|22445.28
15:59:17|22445.28
15:59:17|22445.78
15:59:18|22444.96
15:59:19|22445.43
15:59:20|22444.74
15:59:21|22444.86
15:59:22|22444.86
15:59:23|22445.37
15:59:24|22445.67
15:59:25|22445.34
15:59:26|22445.23
15:59:27|22445.24
15:59:28|22444.72
15:59:29|22444.72
15:59:30|22445.38
15:59:31|22445.73
15:59:32|22445.36
15:59:33|22446.92
15:59:34|22445.35
15:59:35|22444.62
15:59:36|22444.37
15:59:37|22444.27
15:59:38|22444.65
15:59:39|22444.66
15:59:40|22444.84
15:59:41|22442.67
15:59:42|22443.36
15:59:43|22443.29
15:59:45|22442.69
15:59:46|22442.71
15:59:47|22442.98
15:59:48|22442.98
15:59:49|22442.8
15:59:50|22441.9
15:59:51|22443.11
15:59:52|22443.
15:59:53|22443.
15:59:54|22443.
15:59:55|22438.99
15:59:56|22438.56
15:59:57|22439.08
15:59:58|22439.18
15:59:59|22440.74
16:00:00|22439.1
16:00:01|22438.92
16:00:02|22437.92
16:00:03|22439.23
16:00:04|22438.21
16:00:05|22439.1
16:00:06|22439.19
16:00:07|22438.52
16:00:08|22438.66
16:00:09|22438.76
16:00:10|22438.48
16:00:11|22438.67
16:00:12|22438.94
16:00:13|22439.
16:00:14|22437.95
16:00:15|22438.77
16:00:16|22438.06
16:00:17|22439.29
16:00:18|22438.55
16:00:19|22439.35
16:00:20|22440.14
16:00:21|22440.12
16:00:22|22440.69
16:00:23|22440.48
16:00:24|22440.31
16:00:25|22440.31
16:00:26|22440.65
16:00:27|22440.78
16:00:28|22440.81
16:00:29|22440.81
16:00:30|22440.39
16:00:31|22439.12
16:00:32|22440.05
16:00:33|22440.05
16:00:34|22440.2
16:00:35|22440.62
16:00:36|22440.8
16:00:37|22440.31
16:00:38|22440.32
16:00:39|22440.32
16:00:40|22440.49
16:00:42|22440.15
16:00:42|22440.
16:00:43|22440.
16:00:44|22439.71
16:00:45|22439.64
16:00:47|22439.6
16:00:48|22440.37
16:00:49|22440.
16:00:50|22439.98
16:00:51|22439.73
16:00:51|22439.98
16:00:53|22437.57
16:00:54|22438.82
16:00:55|22438.71
16:00:56|22438.77
16:00:57|22438.72
16:00:58|22438.53
16:00:59|22439.92
16:01:00|22439.94
16:01:01|22440.78
16:01:02|22440.01
16:01:03|22443.08
16:01:04|22441.2
16:01:05|22442.81
16:01:06|22443.28
16:01:07|22442.49
16:01:08|22442.62
16:01:09|22442.56
16:01:10|22441.98
16:01:11|22442.95
16:01:12|22442.92
16:01:13|22442.92
16:01:14|22442.76
16:01:15|22442.76
16:01:16|22442.78
16:01:17|22442.78
16:01:18|22442.78
16:01:19|22442.24
16:01:20|22442.24
16:01:21|22442.48
16:01:22|22442.41
16:01:23|22442.52
16:01:24|22443.11
16:01:25|22439.07
16:01:26|22439.84
16:01:27|22439.83
16:01:28|22439.19
16:01:29|22441.15
16:01:30|22440.8
16:01:31|22440.32
16:01:32|22440.61
16:01:33|22440.61
16:01:34|22440.96
16:01:35|22441.61
16:01:36|22440.39
16:01:37|22440.32
16:01:38|22440.87
16:01:39|22441.87
16:01:40|22441.33
16:01:41|22441.01
16:01:42|22441.12
16:01:43|22441.35
16:01:44|22442.93
16:01:45|22442.3
16:01:46|22442.1
16:01:47|22442.14
16:01:49|22442.31
16:01:50|22442.16
16:01:51|22442.46
16:01:52|22442.1
16:01:53|22442.19
16:01:54|22441.73
16:01:55|22441.73
16:01:56|22441.73
16:01:57|22441.93
16:01:58|22441.93
16:01:58|22442.45
16:02:00|22442.55
16:02:01|22442.75
16:02:02|22442.92
16:02:03|22442.5
16:02:04|22442.87
16:02:05|22441.83
16:02:06|22442.79
16:02:07|22442.57
16:02:08|22442.14
16:02:09|22441.18
16:02:10|22441.78
16:02:11|22442.
16:02:12|22441.59
16:02:13|22442.51
16:02:14|22441.89
16:02:15|22441.81
16:02:16|22441.81
16:02:17|22441.96
16:02:18|22441.96
16:02:19|22442.41
16:02:20|22442.41
16:02:21|22442.41
16:02:22|22442.41
16:02:23|22442.65
16:02:24|22442.65
16:02:25|22442.78
16:02:26|22443.56
16:02:27|22442.72
16:02:28|22442.55
16:02:29|22442.62
16:02:30|22442.61
16:02:31|22442.61
16:02:32|22442.61
16:02:33|22442.61
16:02:34|22442.61
16:02:35|22441.84
16:02:36|22441.84
16:02:37|22442.34
16:02:38|22441.4
16:02:39|22441.39
16:02:40|22441.39
16:02:41|22441.39
16:02:42|22438.07
16:02:43|22438.65
16:02:44|22437.98
16:02:45|22439.1
16:02:46|22439.1
16:02:47|22439.1
16:02:49|22439.84
16:02:50|22439.23
16:02:51|22437.91
16:02:52|22440.56
16:02:53|22439.92
16:02:54|22437.75
16:02:55|22437.76
16:02:57|22435.44
16:02:57|22437.83
16:02:59|22437.09
16:03:00|22437.89
16:03:01|22438.62
16:03:01|22437.83
16:03:03|22438.29
16:03:03|22437.81
16:03:05|22436.88
16:03:06|22438.34
16:03:07|22438.81
16:03:08|22439.53
16:03:09|22438.77
16:03:09|22438.29
16:03:10|22437.85
16:03:11|22438.6
16:03:13|22438.61
16:03:14|22438.68
16:03:15|22437.92
16:03:16|22438.45
16:03:17|22439.05
16:03:18|22439.05
16:03:19|22439.05
16:03:19|22439.63
16:03:21|22441.63
16:03:22|22440.85
16:03:23|22440.83
16:03:23|22440.22
16:03:25|22444.33
16:03:26|22443.27
16:03:27|22443.34
16:03:28|22443.84
16:03:29|22442.84
16:03:30|22442.64
16:03:31|22442.57
16:03:32|22442.5
16:03:33|22442.57
16:03:35|22443.32
16:03:35|22443.48
16:03:36|22443.48
16:03:37|22443.5
16:03:38|22442.57
16:03:39|22443.
16:03:40|22443.
16:03:41|22442.59
16:03:42|22442.68
16:03:43|22441.64
16:03:44|22441.49
16:03:45|22441.49
16:03:46|22442.05
16:03:47|22441.93
16:03:48|22441.58
16:03:50|22440.99
16:03:51|22441.78
16:03:52|22441.78
16:03:54|22441.81
16:03:54|22441.8
16:03:55|22441.69
16:03:56|22441.09
16:03:57|22441.79
16:03:58|22441.76
16:03:59|22440.99
16:04:01|22441.82
16:04:02|22442.09
16:04:03|22441.34
16:04:04|22441.17
16:04:05|22441.83
16:04:06|22442.38
16:04:07|22442.38
16:04:08|22442.75
16:04:09|22442.33
16:04:09|22442.35
16:04:10|22442.35
16:04:11|22442.32
16:04:13|22442.14
16:04:13|22442.14
16:04:14|22441.93
16:04:16|22443.43
16:04:17|22443.43
16:04:18|22443.43
16:04:19|22443.43
16:04:19|22443.43
16:04:21|22442.71
16:04:21|22442.71
16:04:23|22443.69
16:04:23|22442.8
16:04:25|22442.35
16:04:26|22442.35
16:04:26|22443.06
16:04:28|22442.22
16:04:29|22442.22
16:04:29|22443.
16:04:31|22442.42
16:04:32|22442.42
16:04:33|22442.09
16:04:34|22442.13
16:04:34|22442.93
16:04:36|22442.96
16:04:36|22443.64
16:04:38|22442.26
16:04:38|22442.08
16:04:40|22442.52
16:04:40|22442.52
16:04:42|22442.
16:04:42|22441.61
16:04:44|22441.61
16:04:45|22441.84
16:04:46|22441.87
16:04:46|22441.53
16:04:48|22441.56
16:04:49|22441.54
16:04:49|22442.71
16:04:51|22441.09
16:04:52|22441.09
16:04:53|22441.38
16:04:54|22441.07
16:04:56|22441.96
16:04:56|22441.74
16:04:57|22441.83
16:04:58|22441.45
16:04:59|22441.64
16:05:00|22442.68
16:05:01|22442.65
16:05:02|22441.85
16:05:03|22441.86
16:05:04|22441.83
16:05:05|22442.39
16:05:06|22442.55
16:05:07|22442.11
16:05:08|22442.29
16:05:09|22441.29
16:05:10|22441.39
16:05:11|22441.26
16:05:12|22443.4
16:05:13|22442.21
16:05:14|22442.29
16:05:15|22443.15
16:05:16|22441.84
16:05:17|22441.84
16:05:18|22441.85
16:05:19|22441.5
16:05:20|22442.12
16:05:21|22442.12
16:05:22|22442.12
16:05:23|22441.17
16:05:24|22441.17
16:05:25|22441.32
16:05:26|22441.28
16:05:27|22442.15
16:05:28|22441.37
16:05:29|22441.37
16:05:30|22441.32
16:05:31|22441.32
16:05:32|22441.17
16:05:33|22441.15
16:05:34|22441.72
16:05:35|22441.94
16:05:36|22441.75
16:05:37|22442.09
16:05:38|22441.21
16:05:39|22442.76
16:05:40|22442.31
16:05:41|22442.31
16:05:42|22442.31
16:05:43|22442.71
16:05:44|22442.68
16:05:45|22442.68
16:05:46|22442.15
16:05:47|22442.15
16:05:48|22447.29
16:05:49|22446.78
16:05:50|22446.4
16:05:52|22446.86
16:05:52|22448.06
16:05:54|22447.2
16:05:55|22446.96
16:05:56|22446.87
16:05:57|22446.41
16:05:58|22446.66
16:05:59|22446.55
16:06:00|22446.55
16:06:01|22447.22
16:06:02|22446.61
16:06:03|22446.61
16:06:05|22446.85
16:06:06|22445.72
16:06:07|22446.08
16:06:08|22445.74
16:06:09|22445.64
16:06:10|22445.09
16:06:11|22446.
16:06:12|22445.58
16:06:13|22445.58
16:06:14|22445.58
16:06:15|22445.74
16:06:16|22445.76
16:06:17|22445.8
16:06:19|22445.94
16:06:19|22445.85
16:06:20|22445.28
16:06:21|22445.78
16:06:22|22445.77
16:06:23|22446.61
16:06:24|22446.61
16:06:25|22446.61
16:06:26|22446.3
16:06:27|22445.78
16:06:28|22445.76
16:06:29|22445.77
16:06:30|22445.77
16:06:31|22445.65
16:06:32|22445.68
16:06:33|22445.68
16:06:34|22445.36
16:06:35|22444.67
16:06:36|22445.99
16:06:37|22446.52
16:06:38|22445.54
16:06:39|22445.54
16:06:40|22446.
16:06:41|22446.
16:06:42|22446.
16:06:43|22446.19
16:06:44|22445.8
16:06:45|22446.05
16:06:46|22445.71
16:06:47|22444.51
16:06:48|22446.29
16:06:49|22445.1
16:06:50|22445.75
16:06:51|22445.62
16:06:53|22445.16
16:06:54|22445.44
16:06:55|22445.44
16:06:56|22445.98
16:06:56|22445.98
16:06:58|22445.31
16:06:59|22445.99
16:07:00|22445.9
16:07:01|22446.59
16:07:02|22447.15
16:07:03|22447.04
16:07:04|22446.36
16:07:05|22446.28
16:07:06|22446.9
16:07:07|22446.04
16:07:08|22447.58
16:07:09|22447.21
16:07:10|22447.21
16:07:11|22447.71
16:07:12|22448.14
16:07:13|22446.68
16:07:14|22445.63
16:07:16|22445.62
16:07:16|22445.76
16:07:17|22445.69
16:07:18|22445.69
16:07:19|22445.13
16:07:20|22445.15
16:07:21|22445.15
16:07:22|22445.15
16:07:23|22444.8
16:07:24|22444.8
16:07:25|22445.33
16:07:26|22444.67
16:07:27|22445.39
16:07:28|22445.01
16:07:29|22445.42
16:07:31|22446.34
16:07:31|22446.51
16:07:32|22446.51
16:07:33|22446.89
16:07:34|22445.69
16:07:35|22445.69
16:07:36|22445.69
16:07:38|22446.63
16:07:39|22445.96
16:07:39|22445.96
16:07:40|22445.96
16:07:42|22446.65
16:07:42|22446.65
16:07:43|22446.65
16:07:45|22446.07
16:07:46|22446.33
16:07:47|22447.1
16:07:47|22446.65
16:07:48|22446.65
16:07:49|22445.98
16:07:51|22446.45
16:07:51|22445.94
16:07:52|22445.94
16:07:54|22446.28
16:07:55|22445.87
16:07:56|22446.01
16:07:57|22446.01
16:07:58|22446.01
16:07:59|22445.77
16:08:00|22446.1
16:08:00|22446.09
16:08:02|22445.9
16:08:03|22445.5
16:08:04|22446.08
16:08:05|22446.02
16:08:06|22446.11
16:08:07|22445.41
16:08:09|22445.41
16:08:09|22445.36
16:08:10|22445.48
16:08:11|22445.24
16:08:13|22445.24
16:08:13|22445.52
16:08:14|22445.06
16:08:15|22445.06
16:08:16|22444.73
16:08:18|22445.01
16:08:19|22444.75
16:08:20|22444.75
16:08:21|22448.48
16:08:21|22447.99
16:08:22|22447.34
16:08:23|22448.08
16:08:24|22447.65
16:08:25|22448.31
16:08:27|22446.97
16:08:27|22447.34
16:08:29|22447.4
16:08:29|22447.77
16:08:31|22446.95
16:08:32|22447.74
16:08:32|22447.74
16:08:33|22447.45
16:08:34|22447.11
16:08:36|22447.82
16:08:37|22448.14
16:08:38|22449.2
16:08:39|22448.81
16:08:40|22448.57
16:08:40|22448.29
16:08:42|22448.96
16:08:42|22448.03
16:08:44|22447.95
16:08:44|22447.95
16:08:45|22447.13
16:08:46|22447.13
16:08:48|22447.82
16:08:48|22447.42
16:08:49|22446.47
16:08:50|22444.01
16:08:51|22442.1
16:08:52|22441.
16:08:53|22435.99
16:08:54|22438.64
16:08:56|22438.68
16:08:57|22437.29
16:08:58|22436.97
16:08:59|22436.93
16:09:00|22437.61
16:09:01|22437.61
16:09:02|22437.22
16:09:03|22437.28
16:09:04|22436.54
16:09:05|22437.84
16:09:05|22438.04
16:09:07|22437.61
16:09:08|22437.61
16:09:09|22438.5
16:09:10|22438.6
16:09:11|22437.23
16:09:12|22437.5
16:09:13|22437.88
16:09:13|22438.9
16:09:15|22438.88
16:09:15|22439.04
16:09:17|22438.69
16:09:18|22439.12
16:09:19|22438.36
16:09:20|22437.57
16:09:21|22437.21
16:09:22|22437.48
16:09:23|22437.61
16:09:24|22435.95
16:09:25|22438.19
16:09:26|22437.19
16:09:27|22438.02
16:09:28|22438.2
16:09:29|22436.45
16:09:29|22436.45
16:09:30|22436.08
16:09:32|22436.09
16:09:33|22436.9
16:09:34|22436.9
16:09:35|22435.88
16:09:36|22434.98
16:09:37|22434.78
16:09:38|22435.4
16:09:39|22437.42
16:09:39|22435.72
16:09:41|22437.1
16:09:42|22437.41
16:09:43|22437.37
16:09:44|22436.48
16:09:45|22435.64
16:09:46|22435.64
16:09:47|22436.13
16:09:48|22436.73
16:09:48|22436.85
16:09:50|22436.8
16:09:51|22436.11
16:09:52|22436.91
16:09:53|22436.29
16:09:54|22435.64
16:09:54|22433.25
16:09:56|22434.09
16:09:58|22434.43
16:09:59|22435.72
16:10:00|22435.77
16:10:01|22435.42
16:10:01|22435.8
16:10:02|22435.72
16:10:04|22433.68
16:10:04|22435.35
16:10:05|22435.
16:10:06|22434.4
16:10:07|22434.98
16:10:08|22434.16
16:10:10|22433.61
16:10:10|22434.37
16:10:11|22434.33
16:10:13|22434.06
16:10:14|22434.23
16:10:15|22434.4
16:10:16|22433.85
16:10:17|22435.33
16:10:18|22434.38
16:10:19|22438.83
16:10:20|22438.04
16:10:21|22437.43
16:10:22|22438.1
16:10:23|22438.49
16:10:24|22438.47
16:10:25|22439.26
16:10:26|22438.47
16:10:26|22438.97
16:10:28|22438.97
16:10:29|22438.6
16:10:30|22438.27
16:10:31|22439.65
16:10:32|22439.39
16:10:32|22438.54
16:10:34|22439.39
16:10:35|22439.39
16:10:36|22439.84
16:10:36|22441.75
16:10:38|22440.38
16:10:39|22440.39
16:10:40|22439.78
16:10:40|22441.31
16:10:42|22441.31
16:10:43|22441.31
16:10:44|22442.31
16:10:45|22441.24
16:10:46|22441.25
16:10:47|22442.19
16:10:48|22441.84
16:10:49|22441.85
16:10:50|22440.16
16:10:51|22441.21
16:10:52|22440.42
16:10:53|22440.46
16:10:54|22440.
16:10:54|22439.07
16:10:56|22436.
16:10:57|22434.
16:10:58|22435.14
16:10:59|22434.89
16:11:00|22434.71
16:11:01|22434.72
16:11:02|22438.25
16:11:03|22438.13
16:11:04|22437.72
16:11:06|22436.71
16:11:06|22433.66
16:11:07|22434.11
16:11:08|22433.81
16:11:09|22434.14
16:11:10|22436.45
16:11:11|22436.88
16:11:12|22436.21
16:11:13|22436.19
16:11:15|22436.33
16:11:16|22437.11
16:11:17|22438.93
16:11:18|22437.69
16:11:19|22438.3
16:11:20|22438.3
16:11:21|22437.23
16:11:22|22437.69
16:11:23|22437.77
16:11:24|22437.7
16:11:25|22438.17
16:11:26|22437.87
16:11:27|22437.87
16:11:27|22437.87
16:11:29|22437.77
16:11:29|22439.34
16:11:31|22438.28
16:11:31|22438.28
16:11:33|22440.22
16:11:34|22439.1
16:11:35|22438.51
16:11:36|22438.51
16:11:36|22438.32
16:11:38|22438.32
16:11:39|22438.28
16:11:39|22438.07
16:11:41|22438.64
16:11:41|22442.21
16:11:43|22441.93
16:11:44|22443.55
16:11:45|22442.
16:11:46|22442.
16:11:47|22442.44
16:11:48|22442.84
16:11:48|22442.88
16:11:49|22442.88
16:11:50|22439.54
16:11:52|22440.29
16:11:53|22440.32
16:11:54|22439.98
16:11:54|22439.37
16:11:56|22439.15
16:11:57|22437.3
16:11:58|22437.26
16:12:00|22437.83
16:12:01|22438.15
16:12:01|22437.41
16:12:03|22437.77
16:12:04|22437.76
16:12:05|22438.61
16:12:06|22438.53
16:12:07|22440.28
16:12:08|22437.43
16:12:09|22438.4
16:12:10|22439.42
16:12:11|22438.13
16:12:12|22437.68
16:12:13|22437.68
16:12:14|22438.65
16:12:14|22439.74
16:12:16|22439.74
16:12:17|22438.5
16:12:17|22438.5
16:12:19|22437.8
16:12:20|22437.8
16:12:21|22435.32
16:12:22|22435.78
16:12:23|22432.54
16:12:24|22432.89
16:12:25|22434.31
16:12:26|22433.44
16:12:27|22432.95
16:12:28|22433.96
16:12:29|22432.97
16:12:30|22433.66
16:12:30|22433.5
16:12:32|22433.65
16:12:33|22432.89
16:12:34|22432.68
16:12:35|22432.81
16:12:35|22431.96
16:12:37|22434.94
16:12:38|22434.94
16:12:39|22435.14
16:12:40|22435.13
16:12:41|22434.84
16:12:42|22433.3
16:12:43|22433.3
16:12:44|22434.27
16:12:44|22433.05
16:12:45|22432.7
16:12:46|22432.7
16:12:48|22433.73
16:12:49|22433.69
16:12:50|22433.5
16:12:51|22433.11
16:12:52|22433.11
16:12:53|22432.72
16:12:54|22433.73
16:12:55|22432.97
16:12:56|22432.94
16:12:57|22432.99
16:12:58|22433.63
16:12:59|22434.5
16:13:00|22434.5
16:13:02|22435.25
16:13:02|22434.47
16:13:03|22434.56
16:13:04|22433.62
16:13:06|22433.29
16:13:06|22432.36
16:13:07|22432.87
16:13:09|22433.47
16:13:10|22433.41
16:13:11|22433.41
16:13:11|22433.59
16:13:12|22433.59
16:13:14|22433.59
16:13:14|22433.75
16:13:15|22433.98
16:13:16|22433.77
16:13:17|22434.11
16:13:19|22434.11
16:13:20|22433.56
16:13:21|22435.03
16:13:21|22434.32
16:13:22|22440.09
16:13:23|22437.14
16:13:24|22437.14
16:13:26|22435.03
16:13:26|22436.05
16:13:27|22435.87
16:13:28|22434.61
16:13:30|22434.08
16:13:31|22434.23
16:13:31|22434.42
16:13:32|22432.98
16:13:33|22433.72
16:13:34|22433.72
16:13:35|22434.
16:13:37|22434.85
16:13:37|22434.85
16:13:38|22434.1
16:13:39|22434.85
16:13:41|22434.02
16:13:41|22434.57
16:13:42|22433.52
16:13:43|22433.27
16:13:44|22433.35
16:13:45|22432.95
16:13:47|22433.01
16:13:48|22433.03
16:13:48|22433.05
16:13:49|22433.92
16:13:50|22434.15
16:13:51|22434.15
16:13:52|22434.15
16:13:53|22432.98
16:13:55|22432.98
16:13:55|22433.43
16:13:56|22432.98
16:13:58|22433.43
16:13:59|22434.28
16:14:00|22433.6
16:14:01|22434.32
16:14:02|22434.32
16:14:04|22433.18
16:14:04|22434.11
16:14:05|22434.69
16:14:06|22434.69
16:14:07|22434.58
16:14:08|22434.94
16:14:09|22435.65
16:14:10|22434.89
16:14:11|22434.89
16:14:12|22435.25
16:14:13|22434.74
16:14:15|22434.87
16:14:15|22434.87
16:14:16|22434.75
16:14:17|22434.75
16:14:18|22434.75
16:14:20|22434.03
16:14:20|22433.42
16:14:21|22432.12
16:14:22|22433.64
16:14:23|22433.64
16:14:25|22432.69
16:14:25|22433.13
16:14:26|22432.89
16:14:27|22432.75
16:14:28|22433.69
16:14:29|22433.69
16:14:30|22432.54
16:14:31|22432.93
16:14:32|22432.16
16:14:33|22432.92
16:14:34|22433.68
16:14:36|22432.27
16:14:36|22432.21
16:14:37|22432.02
16:14:38|22433.17
16:14:39|22434.08
16:14:40|22433.32
16:14:41|22432.72
16:14:43|22433.65
16:14:44|22433.82
16:14:45|22433.79
16:14:45|22433.85
16:14:46|22433.28
16:14:47|22433.01
16:14:48|22433.01
16:14:49|22433.89
16:14:50|22432.74
16:14:52|22434.15
16:14:52|22434.22
16:14:54|22434.22
16:14:55|22434.7
16:14:55|22434.7
16:14:57|22433.67
16:14:57|22434.
16:14:59|22434.
16:14:59|22433.7
16:15:01|22434.43
16:15:02|22434.
16:15:04|22434.07
16:15:05|22433.81
16:15:05|22433.77
16:15:06|22433.77
16:15:07|22433.93
16:15:09|22433.78
16:15:10|22433.79
16:15:11|22433.8
16:15:12|22433.62
16:15:13|22433.76
16:15:14|22433.61
16:15:15|22434.52
16:15:16|22434.
16:15:17|22434.52
16:15:18|22433.97
16:15:19|22434.52
16:15:21|22433.46
16:15:21|22433.17
16:15:22|22433.33
16:15:23|22433.33
16:15:24|22434.51
16:15:25|22434.14
16:15:26|22433.8
16:15:27|22433.69
16:15:28|22434.06
16:15:29|22434.46
16:15:30|22434.46
16:15:31|22434.53
16:15:32|22436.01
16:15:33|22434.81
16:15:34|22434.68
16:15:35|22434.94
16:15:36|22435.22
16:15:37|22434.94
16:15:38|22435.06
16:15:39|22435.85
16:15:40|22434.9
16:15:41|22434.9
16:15:42|22434.89
16:15:43|22434.68
16:15:44|22434.7
16:15:45|22434.78
16:15:46|22436.3
16:15:47|22436.61
16:15:48|22436.61
16:15:49|22436.88
16:15:50|22437.86
16:15:51|22437.24
16:15:52|22437.46
16:15:53|22437.28
16:15:54|22437.53
16:15:55|22437.45
16:15:56|22437.96
16:15:57|22437.28
16:15:58|22436.36
16:15:59|22436.16
16:16:00|22435.66
16:16:02|22435.26
16:16:03|22435.97
16:16:04|22436.02
16:16:05|22436.29
16:16:05|22436.4
16:16:07|22437.
16:16:08|22437.
16:16:09|22436.18
16:16:10|22436.35
16:16:11|22437.97
16:16:12|22437.02
16:16:12|22437.9
16:16:14|22437.9
16:16:15|22438.07
16:16:16|22438.05
16:16:17|22439.
16:16:18|22438.73
16:16:19|22438.02
16:16:20|22438.73
16:16:21|22438.73
16:16:22|22438.73
16:16:23|22438.73
16:16:24|22438.1
16:16:25|22437.89
16:16:26|22438.09
16:16:28|22438.
16:16:28|22437.72
16:16:29|22437.65
16:16:30|22437.48
16:16:32|22437.48
16:16:32|22438.58
16:16:33|22438.58
16:16:34|22437.81
16:16:35|22437.81
16:16:36|22437.91
16:16:37|22437.81
16:16:38|22437.83
16:16:39|22437.82
16:16:40|22437.3
16:16:41|22437.44
16:16:42|22437.64
16:16:43|22437.54
16:16:44|22437.28
16:16:45|22437.13
16:16:46|22437.01
16:16:47|22438.2
16:16:49|22437.26
16:16:49|22437.2
16:16:51|22435.46
16:16:51|22436.25
16:16:53|22435.89
16:16:54|22435.96
16:16:55|22436.11
16:16:55|22437.41
16:16:57|22436.59
16:16:58|22436.62
16:16:58|22436.62
16:17:00|22437.2
16:17:01|22437.2
16:17:02|22437.1
16:17:03|22437.
16:17:05|22437.
16:17:06|22436.5
16:17:07|22436.12
16:17:08|22436.28
16:17:09|22436.01
16:17:10|22436.49
16:17:11|22437.51
16:17:12|22437.36
16:17:13|22436.85
16:17:14|22436.63
16:17:14|22436.94
16:17:16|22436.95
16:17:17|22438.
16:17:18|22438.
16:17:19|22436.83
16:17:20|22438.1
16:17:21|22437.58
16:17:22|22437.59
16:17:23|22437.7
16:17:24|22437.7
16:17:25|22437.4
16:17:26|22438.14
16:17:27|22437.92
16:17:28|22438.04
16:17:29|22437.71
16:17:30|22437.69
16:17:31|22437.69
16:17:32|22437.69
16:17:33|22437.69
16:17:34|22437.69
16:17:35|22437.68
16:17:36|22437.49
16:17:37|22437.26
16:17:38|22437.
16:17:39|22437.
16:17:40|22437.
16:17:41|22436.85
16:17:42|22437.
16:17:43|22437.
16:17:44|22437.
16:17:45|22437.31
16:17:46|22436.47
16:17:47|22436.46
16:17:48|22437.22
16:17:49|22437.22
16:17:50|22437.51
16:17:51|22436.27
16:17:52|22436.27
16:17:53|22436.65
16:17:54|22436.65
16:17:55|22436.41
16:17:56|22436.37
16:17:57|22436.3
16:17:58|22436.3
16:17:59|22436.95
16:18:00|22436.56
16:18:01|22436.75
16:18:02|22437.47
16:18:03|22437.5
16:18:05|22438.19
16:18:05|22438.1
16:18:06|22438.42
16:18:07|22438.3
16:18:08|22438.27
16:18:09|22437.9
16:18:10|22437.64
16:18:11|22437.76
16:18:12|22438.9
16:18:13|22437.89
16:18:15|22437.9
16:18:16|22437.9
16:18:17|22438.83
16:18:18|22438.83
16:18:19|22438.03
16:18:20|22438.86
16:18:21|22438.43
16:18:22|22438.47
16:18:23|22438.44
16:18:24|22438.45
16:18:25|22438.43
16:18:25|22438.53
16:18:27|22438.44
16:18:27|22438.56
16:18:29|22438.6
16:18:30|22438.68
16:18:31|22438.6
16:18:31|22438.58
16:18:33|22438.56
16:18:34|22438.61
16:18:35|22439.99
16:18:36|22440.42
16:18:37|22439.99
16:18:38|22439.69
16:18:39|22439.58
16:18:40|22440.36
16:18:41|22440.
16:18:41|22439.66
16:18:43|22439.75
16:18:44|22439.75
16:18:45|22439.62
16:18:46|22440.53
16:18:47|22439.
16:18:48|22438.01
16:18:49|22438.02
16:18:50|22437.96
16:18:51|22437.73
16:18:52|22436.73
16:18:52|22436.48
16:18:53|22436.14
16:18:55|22436.48
16:18:55|22435.93
16:18:57|22435.92
16:18:58|22437.56
16:18:59|22437.27
16:19:00|22437.27
16:19:00|22438.42
16:19:01|22438.42
16:19:02|22439.5
16:19:03|22439.52
16:19:05|22438.99
16:19:06|22438.83
16:19:07|22438.65
16:19:08|22438.64
16:19:09|22438.6
16:19:10|22438.65
16:19:12|22438.65
16:19:12|22437.48
16:19:14|22437.48
16:19:14|22437.18
16:19:16|22437.14
16:19:16|22437.16
16:19:17|22439.
16:19:19|22439.
16:19:20|22439.
16:19:20|22437.82
16:19:22|22437.82
16:19:23|22438.14
16:19:24|22438.27
16:19:25|22438.
16:19:26|22433.39
16:19:27|22432.66
16:19:28|22432.51
16:19:29|22432.98
16:19:29|22432.98
16:19:31|22432.55
16:19:32|22433.
16:19:33|22432.79
16:19:34|22432.79
16:19:35|22432.63
16:19:36|22432.62
16:19:37|22433.55
16:19:38|22432.51
16:19:38|22432.42
16:19:40|22433.03
16:19:41|22431.44
16:19:41|22431.89
16:19:42|22431.68
16:19:44|22430.53
16:19:45|22430.51
16:19:45|22431.3
16:19:47|22430.57
16:19:48|22430.48
16:19:49|22431.32
16:19:50|22431.67
16:19:51|22430.01
16:19:51|22431.52
16:19:53|22428.39
16:19:54|22428.65
16:19:55|22428.51
16:19:56|22427.51
16:19:57|22427.79
16:19:58|22428.21
16:19:59|22429.08
16:20:00|22427.36
16:20:01|22427.39
16:20:02|22427.03
16:20:02|22427.55
16:20:04|22427.68
16:20:04|22428.
16:20:06|22428.81
16:20:08|22428.59
16:20:08|22431.3
16:20:10|22429.1
16:20:10|22429.38
16:20:12|22428.53
16:20:12|22428.47
16:20:13|22428.47
16:20:14|22428.54
16:20:15|22427.69
16:20:17|22429.
16:20:18|22428.84
16:20:19|22430.22
16:20:20|22429.95
16:20:21|22429.71
16:20:21|22429.51
16:20:22|22429.24
16:20:24|22429.21
16:20:25|22430.14
16:20:26|22429.93
16:20:27|22429.4
16:20:28|22429.68
16:20:29|22430.
16:20:30|22430.53
16:20:31|22429.31
16:20:32|22430.02
16:20:33|22430.02
16:20:34|22430.
16:20:35|22430.26
16:20:36|22429.21
16:20:37|22429.21
16:20:38|22429.94
16:20:39|22428.73
16:20:40|22429.27
16:20:41|22429.21
16:20:42|22429.35
16:20:43|22429.37
16:20:44|22428.24
16:20:45|22428.69
16:20:46|22428.69
16:20:47|22428.69
16:20:48|22429.45
16:20:49|22429.83
16:20:50|22429.81
16:20:51|22430.12
16:20:52|22430.27
16:20:53|22432.17
16:20:54|22432.1
16:20:55|22432.54
16:20:56|22431.12
16:20:57|22429.18
16:20:58|22430.13
16:20:59|22430.
16:21:00|22430.94
16:21:01|22430.92
16:21:02|22430.86
16:21:03|22430.65
16:21:04|22430.18
16:21:05|22431.17
16:21:06|22431.84
16:21:08|22431.99
16:21:08|22431.07
16:21:09|22431.13
16:21:10|22431.93
16:21:11|22430.9
16:21:12|22431.71
16:21:13|22432.37
16:21:14|22432.33
16:21:15|22432.33
16:21:16|22430.6
16:21:17|22431.63
16:21:19|22431.63
16:21:19|22431.63
16:21:21|22430.09
16:21:21|22430.09
16:21:22|22430.09
16:21:23|22430.09
16:21:25|22429.
16:21:26|22428.56
16:21:26|22429.02
16:21:27|22429.53
16:21:28|22429.53
16:21:29|22429.25
16:21:31|22429.44
16:21:31|22429.89
16:21:33|22429.9
16:21:34|22429.
16:21:34|22428.05
16:21:36|22428.05
16:21:36|22428.16
16:21:38|22427.95
16:21:39|22428.78
16:21:39|22428.17
16:21:40|22429.16
16:21:41|22431.02
16:21:42|22430.93
16:21:44|22430.55
16:21:44|22431.36
16:21:45|22431.42
16:21:47|22430.06
16:21:47|22431.38
16:21:49|22430.92
16:21:49|22430.92
16:21:51|22429.47
16:21:52|22430.45
16:21:53|22430.31
16:21:53|22431.16
16:21:54|22431.16
16:21:55|22431.62
16:21:56|22430.81
16:21:58|22430.58
16:21:58|22431.2
16:21:59|22431.2
16:22:01|22430.59
16:22:01|22431.16
16:22:02|22430.9
16:22:04|22431.19
16:22:04|22431.19
16:22:06|22430.96
16:22:06|22430.96
16:22:08|22431.04
16:22:09|22430.84
16:22:11|22431.44
16:22:11|22430.94
16:22:13|22430.73
16:22:14|22430.73
16:22:15|22430.73
16:22:16|22430.86
16:22:17|22430.32
16:22:18|22430.32
16:22:19|22430.32
16:22:20|22430.
16:22:21|22430.
16:22:21|22430.
16:22:23|22429.86
16:22:23|22429.8
16:22:25|22429.8
16:22:25|22429.8
16:22:27|22431.23
16:22:27|22429.98
16:22:29|22430.04
16:22:30|22430.04
16:22:31|22430.25
16:22:31|22429.95
16:22:32|22429.66
16:22:33|22429.68
16:22:34|22429.52
16:22:35|22430.54
16:22:36|22430.24
16:22:38|22430.24
16:22:39|22429.9
16:22:40|22429.9
16:22:40|22429.99
16:22:41|22430.77
16:22:43|22429.55
16:22:43|22429.55
16:22:45|22429.4
16:22:45|22429.06
16:22:47|22429.18
16:22:47|22429.18
16:22:48|22428.08
16:22:50|22429.2
16:22:51|22428.79
16:22:51|22428.79
16:22:52|22429.22
16:22:53|22429.98
16:22:54|22428.89
16:22:55|22429.75
16:22:57|22429.07
16:22:58|22428.78
16:22:58|22428.88
16:22:59|22429.82
16:23:01|22428.55
16:23:01|22429.33
16:23:02|22429.01
16:23:04|22429.1
16:23:04|22428.94
16:23:06|22428.55
16:23:06|22429.28
16:23:07|22429.28
16:23:09|22428.6
16:23:10|22428.6
16:23:11|22428.6
16:23:12|22428.33
16:23:13|22428.09
16:23:14|22428.09
16:23:15|22429.28
16:23:16|22429.28
16:23:17|22429.28
16:23:19|22429.28
16:23:19|22428.54
16:23:20|22428.54
16:23:22|22428.5
16:23:23|22428.57
16:23:24|22429.06
16:23:25|22429.06
16:23:26|22428.12
16:23:26|22428.41
16:23:27|22428.41
16:23:28|22428.61
16:23:29|22428.75
16:23:31|22428.75
16:23:31|22428.7
16:23:32|22428.98
16:23:33|22428.75
16:23:34|22428.75
16:23:35|22428.75
16:23:36|22428.75
16:23:37|22430.28
16:23:39|22430.17
16:23:40|22430.19
16:23:41|22430.19
16:23:42|22430.19
16:23:42|22429.53
16:23:43|22429.81
16:23:45|22429.21
16:23:45|22429.21
16:23:46|22430.32
16:23:47|22430.64
16:23:48|22430.61
16:23:50|22430.62
16:23:50|22430.15
16:23:51|22430.15
16:23:53|22430.32
16:23:53|22429.17
16:23:55|22430.31
16:23:55|22430.31
16:23:56|22429.38
16:23:58|22430.22
16:23:58|22429.47
16:23:59|22430.69
16:24:00|22430.1
16:24:01|22430.1
16:24:02|22429.97
16:24:03|22429.81
16:24:04|22430.64
16:24:05|22430.41
16:24:07|22432.92
16:24:07|22437.75
16:24:08|22438.27
16:24:10|22438.78
16:24:11|22438.95
16:24:12|22439.54
16:24:13|22439.54
16:24:14|22437.7
16:24:16|22438.29
16:24:17|22438.3
16:24:18|22437.22
16:24:18|22437.71
16:24:20|22437.87
16:24:21|22437.87
16:24:22|22437.31
16:24:23|22437.37
16:24:23|22437.57
16:24:24|22437.25
16:24:25|22436.86
16:24:27|22437.39
16:24:27|22437.47
16:24:29|22437.47
16:24:30|22437.94
16:24:31|22437.22
16:24:32|22437.25
16:24:33|22437.21
16:24:34|22437.19
16:24:34|22437.46
16:24:36|22437.71
16:24:37|22437.79
16:24:38|22437.8
16:24:39|22437.47
16:24:39|22437.79
16:24:41|22436.83
16:24:42|22436.83
16:24:43|22437.69
16:24:44|22437.69
16:24:44|22437.53
16:24:46|22437.53
16:24:47|22438.02
16:24:48|22437.68
16:24:49|22437.71
16:24:50|22437.88
16:24:51|22437.2
16:24:52|22437.
16:24:53|22436.53
16:24:54|22436.53
16:24:55|22436.98
16:24:56|22436.98
16:24:57|22436.98
16:24:58|22437.4
16:24:59|22437.53
16:24:59|22437.76
16:25:01|22436.54
16:25:02|22437.37
16:25:03|22436.64
16:25:04|22436.9
16:25:05|22439.69
16:25:06|22439.36
16:25:07|22438.92
16:25:08|22438.61
16:25:09|22438.8
16:25:10|22439.52
16:25:11|22440.
16:25:13|22439.07
16:25:13|22439.07
16:25:14|22439.11
16:25:16|22439.15
16:25:16|22439.5
16:25:17|22439.43
16:25:18|22439.43
16:25:20|22439.63
16:25:20|22443.39
16:25:22|22443.91
16:25:23|22443.24
16:25:23|22443.77
16:25:24|22443.85
16:25:25|22444.13
16:25:26|22443.27
16:25:27|22443.72
16:25:28|22444.12
16:25:30|22443.07
16:25:30|22443.
16:25:31|22443.28
16:25:32|22442.42
16:25:33|22442.54
16:25:35|22442.54
16:25:36|22442.54
16:25:37|22442.7
16:25:38|22442.54
16:25:39|22442.41
16:25:40|22442.54
16:25:41|22442.28
16:25:41|22442.72
16:25:42|22442.71
16:25:44|22442.69
16:25:45|22442.37
16:25:45|22442.37
16:25:47|22442.85
16:25:48|22442.85
16:25:49|22442.52
16:25:50|22442.76
16:25:51|22441.87
16:25:51|22441.94
16:25:53|22441.94
16:25:53|22441.97
16:25:55|22442.37
16:25:55|22441.73
16:25:57|22441.68
16:25:57|22442.47
16:25:59|22441.7
16:26:00|22441.97
16:26:01|22442.
16:26:02|22442.54
16:26:03|22443.
16:26:04|22443.79
16:26:05|22444.61
16:26:06|22447.
16:26:07|22445.79
16:26:08|22446.76
16:26:08|22445.53
16:26:10|22446.1
16:26:11|22445.62
16:26:12|22445.93
16:26:14|22445.15
16:26:14|22445.15
16:26:15|22444.92
16:26:17|22444.65
16:26:17|22445.17
16:26:18|22445.15
16:26:20|22445.65
16:26:21|22444.42
16:26:22|22444.21
16:26:23|22444.19
16:26:24|22444.77
16:26:25|22444.84
16:26:26|22444.36
16:26:27|22444.34
16:26:28|22444.37
16:26:29|22444.56
16:26:30|22445.18
16:26:31|22443.34
16:26:32|22445.
16:26:33|22445.08
16:26:34|22444.66
16:26:35|22444.99
16:26:36|22444.42
16:26:37|22445.47
16:26:38|22445.47
16:26:39|22444.7
16:26:40|22444.66
16:26:41|22445.22
16:26:42|22445.19
16:26:43|22445.28
16:26:44|22445.28
16:26:45|22444.79
16:26:46|22445.18
16:26:47|22444.44
16:26:48|22443.58
16:26:49|22444.64
16:26:50|22444.19
16:26:51|22444.23
16:26:52|22444.23
16:26:53|22444.51
16:26:54|22444.51
16:26:55|22443.92
16:26:56|22444.14
16:26:57|22444.11
16:26:58|22443.49
16:27:00|22444.56
16:27:00|22444.34
16:27:01|22443.85
16:27:02|22444.32
16:27:03|22444.31
16:27:04|22443.4
16:27:05|22443.75
16:27:06|22443.58
16:27:07|22443.41
16:27:08|22445.24
16:27:09|22443.76
16:27:10|22443.31
16:27:11|22443.31
16:27:13|22439.89
16:27:14|22438.81
16:27:15|22440.01
16:27:16|22437.89
16:27:18|22437.96
16:27:18|22438.78
16:27:19|22439.67
16:27:20|22438.64
16:27:21|22441.43
16:27:22|22441.22
16:27:23|22440.61
16:27:24|22441.65
16:27:25|22441.18
16:27:26|22440.61
16:27:27|22440.93
16:27:28|22442.49
16:27:29|22442.97
16:27:30|22443.33
16:27:31|22443.3
16:27:32|22443.53
16:27:33|22443.93
16:27:34|22444.54
16:27:35|22444.45
16:27:36|22443.71
16:27:37|22440.37
16:27:38|22440.
16:27:39|22440.
16:27:40|22439.29
16:27:41|22439.31
16:27:42|22441.03
16:27:43|22440.31
16:27:44|22442.
16:27:45|22441.99
16:27:46|22442.4
16:27:47|22442.42
16:27:48|22443.02
16:27:49|22442.38
16:27:50|22442.35
16:27:51|22442.47
16:27:52|22442.21
16:27:53|22442.2
16:27:54|22442.01
16:27:55|22442.54
16:27:56|22442.49
16:27:57|22442.23
16:27:58|22442.23
16:27:59|22441.58
16:28:00|22442.13
16:28:01|22441.32
16:28:02|22441.34
16:28:03|22442.07
16:28:04|22441.07
16:28:05|22441.58
16:28:06|22441.03
16:28:07|22440.26
16:28:08|22438.35
16:28:09|22438.66
16:28:10|22437.53
16:28:11|22438.43
16:28:12|22435.52
16:28:13|22435.54
16:28:15|22437.48
16:28:16|22437.83
16:28:17|22437.83
16:28:18|22437.77
16:28:19|22437.17
16:28:20|22436.01
16:28:21|22435.83
16:28:22|22439.52
16:28:23|22438.35
16:28:24|22438.13
16:28:25|22438.1
16:28:26|22437.26
16:28:27|22437.62
16:28:28|22436.7
16:28:29|22435.04
16:28:30|22436.96
16:28:32|22437.
16:28:32|22437.2
16:28:33|22436.99
16:28:34|22436.71
16:28:35|22437.2
16:28:37|22437.99
16:28:37|22437.35
16:28:38|22438.27
16:28:39|22437.54
16:28:40|22438.46
16:28:41|22438.51
16:28:42|22438.13
16:28:43|22438.08
16:28:44|22438.99
16:28:45|22438.13
16:28:47|22437.81
16:28:47|22438.39
16:28:49|22437.11
16:28:49|22437.34
16:28:50|22437.27
16:28:52|22437.5
16:28:52|22437.49
16:28:53|22436.76
16:28:54|22436.71
16:28:55|22436.63
16:28:57|22437.2
16:28:58|22437.4
16:28:58|22436.6
16:28:59|22437.35
16:29:00|22437.86
16:29:01|22436.09
16:29:02|22435.87
16:29:04|22436.36
16:29:05|22436.53
16:29:06|22435.93
16:29:06|22436.93
16:29:07|22436.83
16:29:08|22436.34
16:29:10|22436.34
16:29:10|22436.34
16:29:11|22436.08
16:29:12|22435.96
16:29:13|22436.22
16:29:15|22435.1
16:29:16|22434.93
16:29:17|22436.42
16:29:18|22436.
16:29:19|22435.97
16:29:20|22436.45
16:29:21|22435.55
16:29:22|22435.97
16:29:23|22435.97
16:29:24|22436.48
16:29:25|22436.04
16:29:26|22436.48
16:29:27|22436.53
16:29:28|22436.88
16:29:29|22436.9
16:29:30|22438.66
16:29:31|22439.32
16:29:32|22439.31
16:29:33|22438.66
16:29:34|22438.54
16:29:35|22438.8
16:29:36|22438.88
16:29:37|22439.85
16:29:38|22439.83
16:29:39|22441.57
16:29:40|22441.79
16:29:41|22442.42
16:29:42|22442.72
16:29:43|22441.9
16:29:44|22442.78
16:29:45|22441.69
16:29:46|22441.49
16:29:47|22441.85
16:29:48|22441.17
16:29:49|22441.65
16:29:50|22441.95
16:29:51|22441.
16:29:52|22441.1
16:29:53|22441.28
16:29:54|22439.88
16:29:56|22438.96
16:29:56|22439.24
16:29:57|22438.37
16:29:58|22438.36
16:29:59|22437.79
16:30:00|22438.71
16:30:01|22436.65
16:30:02|22437.06
16:30:03|22437.09
16:30:04|22436.55
16:30:05|22436.71
16:30:06|22436.75
16:30:07|22435.95
16:30:08|22435.96
16:30:09|22435.89
16:30:10|22436.07
16:30:11|22434.99
16:30:12|22434.9
16:30:13|22435.9
16:30:14|22435.05
16:30:15|22435.12
16:30:17|22435.32
16:30:18|22435.47
16:30:19|22434.51
16:30:20|22435.59
16:30:21|22434.79
16:30:22|22434.5
16:30:23|22435.71
16:30:24|22434.59
16:30:25|22435.89
16:30:26|22435.89
16:30:27|22435.34
16:30:28|22435.81
16:30:29|22435.
16:30:30|22435.
16:30:32|22434.55
16:30:32|22434.5
16:30:33|22434.1
16:30:34|22435.11
16:30:36|22434.61
16:30:36|22434.61
16:30:37|22434.
16:30:38|22431.97
16:30:39|22431.82
16:30:41|22432.46
16:30:41|22432.17
16:30:42|22430.86
16:30:43|22431.68
16:30:44|22431.68
16:30:45|22431.12
16:30:46|22432.33
16:30:47|22431.91
16:30:48|22431.66
16:30:49|22432.07
16:30:50|22431.73
16:30:52|22430.8
16:30:52|22430.8
16:30:53|22430.8
16:30:54|22430.78
16:30:55|22430.31
16:30:57|22428.95
16:30:57|22427.62
16:30:58|22428.7
16:30:59|22428.21
16:31:00|22428.93
16:31:01|22428.42
16:31:02|22427.86
16:31:03|22427.86
16:31:04|22428.21
16:31:05|22427.98
16:31:06|22428.6
16:31:07|22428.6
16:31:08|22427.92
16:31:09|22428.49
16:31:10|22427.93
16:31:11|22428.53
16:31:12|22428.31
16:31:13|22428.24
16:31:14|22427.98
16:31:15|22427.7
16:31:17|22427.97
16:31:18|22427.97
16:31:19|22428.24
16:31:20|22428.29
16:31:21|22429.51
16:31:23|22427.92
16:31:24|22429.04
16:31:25|22427.96
16:31:25|22428.62
16:31:27|22428.76
16:31:27|22428.06
16:31:28|22428.
16:31:29|22428.86
16:31:30|22429.25
16:31:31|22428.51
16:31:33|22428.77
16:31:34|22428.62
16:31:35|22428.78
16:31:35|22428.88
16:31:37|22428.9
16:31:38|22428.94
16:31:39|22428.91
16:31:40|22429.44
16:31:41|22428.64
16:31:41|22428.62
16:31:43|22429.45
16:31:44|22428.46
16:31:45|22428.53
16:31:46|22428.5
16:31:47|22428.93
16:31:48|22428.6
16:31:49|22428.88
16:31:49|22428.61
16:31:50|22428.61
16:31:52|22429.14
16:31:53|22427.11
16:31:54|22429.22
16:31:55|22429.1
16:31:56|22428.75
16:31:57|22427.97
16:31:58|22427.99
16:31:59|22428.07
16:32:00|22428.69
16:32:01|22429.47
16:32:02|22428.18
16:32:03|22429.
16:32:04|22428.46
16:32:05|22428.
16:32:06|22427.43
16:32:07|22428.12
16:32:08|22428.3
16:32:08|22428.05
16:32:10|22428.59
16:32:10|22428.38
16:32:11|22428.83
16:32:13|22428.81
16:32:14|22428.34
16:32:15|22428.32
16:32:16|22428.32
16:32:17|22428.32
16:32:18|22427.74
16:32:19|22428.46
16:32:20|22427.85
16:32:21|22427.85
16:32:22|22428.21
16:32:23|22428.32
16:32:24|22427.56
16:32:25|22427.9
16:32:26|22427.12
16:32:27|22427.12
16:32:28|22427.04
16:32:29|22427.09
16:32:30|22427.
16:32:31|22427.
16:32:32|22426.99
16:32:33|22427.
16:32:34|22427.37
16:32:35|22426.97
16:32:36|22426.74
16:32:37|22425.6
16:32:38|22425.66
16:32:39|22426.89
16:32:40|22426.26
16:32:42|22425.73
16:32:42|22425.75
16:32:43|22425.81
16:32:44|22426.91
16:32:45|22427.63
16:32:46|22427.26
16:32:47|22427.99
16:32:48|22427.93
16:32:49|22427.93
16:32:50|22427.08
16:32:51|22424.81
16:32:52|22424.77
16:32:53|22425.18
16:32:54|22424.42
16:32:55|22424.55
16:32:56|22425.46
16:32:57|22425.46
16:32:58|22424.6
16:32:59|22423.89
16:33:00|22425.
16:33:01|22424.66
16:33:02|22425.46
16:33:03|22424.89
16:33:04|22425.92
16:33:05|22427.5
16:33:06|22427.38
16:33:07|22426.5
16:33:08|22427.
16:33:09|22426.94
16:33:10|22426.43
16:33:11|22426.42
16:33:12|22426.13
16:33:13|22426.47
16:33:14|22426.01
16:33:15|22427.2
16:33:16|22432.45
16:33:17|22430.94
16:33:19|22429.87
16:33:19|22429.72
16:33:21|22433.98
16:33:22|22433.09
16:33:23|22433.56
16:33:24|22435.67
16:33:25|22435.52
16:33:26|22435.52
16:33:27|22434.11
16:33:28|22434.89
16:33:29|22434.55
16:33:30|22431.9
16:33:31|22432.75
16:33:32|22433.63
16:33:33|22433.12
16:33:34|22433.59
16:33:35|22433.57
16:33:36|22433.9
16:33:37|22433.79
16:33:38|22432.97
16:33:40|22433.31
16:33:40|22433.38
16:33:41|22431.57
16:33:43|22430.9
16:33:44|22431.64
16:33:44|22431.68
16:33:45|22430.66
16:33:47|22430.52
16:33:48|22431.
16:33:49|22429.01
16:33:49|22429.63
16:33:50|22430.37
16:33:52|22427.45
16:33:52|22428.14
16:33:53|22426.41
16:33:54|22426.44
16:33:56|22427.7
16:33:56|22426.78
16:33:57|22427.55
16:33:58|22426.87
16:33:59|22428.17
16:34:00|22427.23
16:34:01|22427.89
16:34:03|22426.85
16:34:03|22428.13
16:34:05|22426.48
16:34:06|22427.73
16:34:07|22426.
16:34:08|22426.63
16:34:09|22426.12
16:34:10|22425.53
16:34:11|22424.99
16:34:12|22425.39
16:34:12|22425.41
16:34:14|22425.41
16:34:14|22424.75
16:34:16|22424.54
16:34:17|22425.6
16:34:17|22426.45
16:34:18|22427.02
16:34:19|22426.78
16:34:21|22426.45
16:34:22|22428.15
16:34:23|22428.86
16:34:24|22429.48
16:34:25|22428.85
16:34:26|22428.85
16:34:28|22428.23
16:34:28|22426.8
16:34:29|22424.58
16:34:31|22425.6
16:34:32|22427.17
16:34:32|22426.22
16:34:34|22426.25
16:34:34|22426.25
16:34:35|22426.13
16:34:36|22426.28
16:34:37|22426.38
16:34:39|22425.58
16:34:40|22424.57
16:34:40|22425.92
16:34:42|22425.18
16:34:42|22425.26
16:34:44|22425.93
16:34:45|22425.65
16:34:46|22425.41
16:34:47|22425.65
16:34:48|22425.65
16:34:48|22425.33
16:34:50|22425.33
16:34:51|22425.37
16:34:51|22425.65
16:34:53|22426.07
16:34:54|22426.07
16:34:55|22427.46
16:34:56|22426.43
16:34:57|22426.39
16:34:58|22426.03
16:34:59|22426.03
16:34:59|22426.44
16:35:00|22425.57
16:35:02|22427.16
16:35:03|22426.96
16:35:04|22427.5
16:35:04|22427.24
16:35:06|22426.59
16:35:06|22427.03
16:35:07|22426.71
16:35:09|22427.09
16:35:09|22427.7
16:35:11|22427.
16:35:12|22427.85
16:35:12|22427.29
16:35:14|22427.29
16:35:15|22427.71
16:35:15|22427.44
16:35:17|22427.8
16:35:17|22427.05
16:35:19|22428.47
16:35:20|22428.08
16:35:21|22428.
16:35:23|22428.52
16:35:23|22428.
16:35:24|22428.
16:35:25|22427.84
16:35:26|22427.84
16:35:27|22427.57
16:35:28|22427.41
16:35:29|22427.41
16:35:30|22427.21
16:35:31|22427.85
16:35:32|22427.85
16:35:33|22427.77
16:35:34|22428.09
16:35:35|22428.09
16:35:36|22428.09
16:35:37|22428.77
16:35:38|22428.75
16:35:39|22428.09
16:35:40|22428.09
16:35:41|22428.07
16:35:42|22428.07
16:35:43|22428.1
16:35:44|22428.09
16:35:45|22428.1
16:35:46|22428.57
16:35:47|22429.7
16:35:48|22429.01
16:35:49|22428.7
16:35:50|22428.59
16:35:51|22428.59
16:35:52|22429.29
16:35:53|22429.02
16:35:54|22429.02
16:35:55|22429.31
16:35:56|22429.46
16:35:57|22430.34
16:35:58|22429.26
16:35:59|22429.14
16:36:00|22429.14
16:36:01|22429.49
16:36:02|22429.75
16:36:03|22428.97
16:36:04|22430.
16:36:05|22430.07
16:36:06|22430.07
16:36:07|22430.
16:36:08|22430.
16:36:09|22429.46
16:36:10|22428.61
16:36:11|22428.4
16:36:12|22428.65
16:36:13|22428.07
16:36:14|22428.59
16:36:15|22429.05
16:36:16|22429.08
16:36:17|22428.61
16:36:18|22428.76
16:36:19|22428.13
16:36:20|22428.25
16:36:22|22428.54
16:36:23|22427.65
16:36:24|22427.65
16:36:25|22428.57
16:36:26|22428.51
16:36:27|22427.78
16:36:28|22428.52
16:36:29|22428.62
16:36:30|22428.99
16:36:31|22429.22
16:36:32|22429.22
16:36:33|22430.04
16:36:34|22429.05
16:36:35|22429.2
16:36:36|22429.24
16:36:37|22429.66
16:36:38|22430.06
16:36:39|22429.03
16:36:40|22429.03
16:36:41|22429.85
16:36:42|22429.97
16:36:43|22429.79
16:36:44|22429.53
16:36:45|22429.18
16:36:46|22428.98
16:36:47|22429.26
16:36:48|22427.96
16:36:49|22428.41
16:36:50|22428.31
16:36:51|22427.38
16:36:52|22427.56
16:36:53|22427.73
16:36:54|22427.67
16:36:55|22427.36
16:36:56|22427.36
16:36:57|22427.31
16:36:58|22428.45
16:36:59|22427.95
16:37:00|22429.12
16:37:01|22428.21
16:37:02|22428.
16:37:03|22427.55
16:37:04|22427.58
16:37:05|22427.5
16:37:06|22427.45
16:37:07|22428.17
16:37:08|22428.17
16:37:09|22428.09
16:37:10|22427.54
16:37:11|22428.34
16:37:12|22428.29
16:37:13|22428.29
16:37:14|22428.23
16:37:15|22428.07
16:37:16|22428.07
16:37:17|22427.81
16:37:18|22427.63
16:37:19|22428.13
16:37:20|22428.06
16:37:21|22427.63
16:37:22|22428.09
16:37:24|22428.05
16:37:25|22427.56
16:37:26|22427.59
16:37:27|22427.6
16:37:28|22427.63
16:37:29|22427.63
16:37:30|22428.16
16:37:31|22428.22
16:37:32|22427.77
16:37:34|22428.23
16:37:34|22429.57
16:37:35|22429.34
16:37:36|22430.81
16:37:37|22430.85
16:37:38|22436.2
16:37:39|22437.32
16:37:40|22438.35
16:37:41|22440.
16:37:43|22438.9
16:37:43|22439.76
16:37:44|22439.35
16:37:45|22439.08
16:37:46|22439.11
16:37:48|22439.14
16:37:48|22439.59
16:37:50|22441.33
16:37:50|22439.67
16:37:52|22439.59
16:37:52|22439.85
16:37:54|22440.25
16:37:54|22440.33
16:37:56|22441.23
16:37:56|22441.73
16:37:57|22441.17
16:37:59|22440.79
16:37:59|22440.5
16:38:01|22441.71
16:38:01|22442.44
16:38:03|22441.71
16:38:04|22442.12
16:38:05|22442.47
16:38:06|22443.1
16:38:07|22441.92
16:38:08|22441.42
16:38:09|22441.38
16:38:10|22442.08
16:38:11|22442.01
16:38:12|22442.01
16:38:13|22442.23
16:38:14|22441.46
16:38:15|22441.46
16:38:16|22441.13
16:38:17|22440.43
16:38:18|22440.41
16:38:19|22440.65
16:38:20|22440.51
16:38:21|22440.67
16:38:22|22441.02
16:38:23|22440.14
16:38:25|22440.36
16:38:25|22440.36
16:38:27|22440.18
16:38:28|22440.55
16:38:29|22440.88
16:38:30|22440.9
16:38:31|22441.02
16:38:32|22440.2
16:38:33|22440.31
16:38:34|22440.
16:38:35|22439.41
16:38:36|22439.3
16:38:37|22440.58
16:38:38|22439.66
16:38:39|22439.31
16:38:40|22439.43
16:38:41|22439.43
16:38:42|22439.18
16:38:43|22439.45
16:38:44|22439.45
16:38:45|22439.21
16:38:46|22439.68
16:38:47|22439.26
16:38:48|22439.49
16:38:49|22439.41
16:38:50|22439.97
16:38:51|22440.48
16:38:52|22440.1
16:38:53|22439.94
16:38:54|22439.96
16:38:55|22440.85
16:38:56|22440.86
16:38:57|22440.11
16:38:58|22440.11
16:38:59|22440.09
16:39:00|22440.
16:39:01|22440.
16:39:02|22438.63
16:39:03|22438.87
16:39:04|22440.11
16:39:05|22440.46
16:39:06|22439.98
16:39:07|22439.46
16:39:08|22440.52
16:39:09|22440.69
16:39:10|22440.2
16:39:11|22440.58
16:39:12|22440.88
16:39:13|22441.44
16:39:14|22440.88
16:39:15|22441.13
16:39:16|22440.68
16:39:17|22439.88
16:39:18|22440.25
16:39:19|22440.25
16:39:20|22440.92
16:39:21|22440.25
16:39:22|22440.25
16:39:23|22440.92
16:39:25|22440.52
16:39:26|22440.52
16:39:27|22440.4
16:39:28|22438.87
16:39:30|22438.95
16:39:30|22438.53
16:39:31|22439.08
16:39:32|22439.85
16:39:33|22439.57
16:39:34|22438.87
16:39:35|22439.38
16:39:36|22439.38
16:39:37|22439.69
16:39:38|22439.96
16:39:39|22439.24
16:39:40|22439.62
16:39:41|22440.27
16:39:42|22440.02
16:39:43|22440.26
16:39:44|22440.02
16:39:45|22440.52
16:39:46|22440.26
16:39:47|22440.13
16:39:48|22440.
16:39:49|22440.
16:39:51|22440.11
16:39:52|22440.11
16:39:53|22440.52
16:39:53|22441.13
16:39:54|22441.83
16:39:55|22442.35
16:39:57|22442.25
16:39:57|22442.15
16:39:59|22441.98
16:40:00|22442.05
16:40:01|22442.42
16:40:02|22441.75
16:40:03|22441.75
16:40:04|22441.72
16:40:05|22441.72
16:40:06|22441.72
16:40:07|22442.47
16:40:09|22443.15
16:40:09|22442.72
16:40:10|22441.76
16:40:11|22442.21
16:40:13|22441.66
16:40:13|22441.66
16:40:14|22442.
16:40:15|22441.41
16:40:16|22441.52
16:40:17|22441.59
16:40:18|22441.59
16:40:19|22441.59
16:40:20|22441.93
16:40:21|22441.93
16:40:22|22441.65
16:40:23|22441.65
16:40:24|22443.21
16:40:26|22443.71
16:40:27|22444.08
16:40:29|22444.99
16:40:29|22445.09
16:40:30|22444.75
16:40:31|22444.08
16:40:32|22445.
16:40:33|22444.83
16:40:34|22444.83
16:40:35|22445.47
16:40:36|22444.86
16:40:37|22444.72
16:40:38|22446.47
16:40:39|22446.42
16:40:40|22446.15
16:40:41|22446.77
16:40:42|22446.74
16:40:43|22445.9
16:40:44|22446.63
16:40:45|22446.64
16:40:46|22446.58
16:40:47|22445.98
16:40:48|22446.21
16:40:49|22445.69
16:40:50|22445.58
16:40:51|22444.99
16:40:52|22444.75
16:40:53|22443.4
16:40:54|22443.47
16:40:55|22443.24
16:40:56|22442.72
16:40:57|22442.61
16:40:58|22443.91
16:40:59|22444.2
16:41:00|22444.17
16:41:01|22443.69
16:41:02|22443.74
16:41:03|22443.79
16:41:04|22444.5
16:41:05|22443.62
16:41:06|22443.82
16:41:07|22444.91
16:41:08|22443.85
16:41:09|22445.07
16:41:10|22444.3
16:41:11|22444.18
16:41:12|22443.76
16:41:13|22444.03
16:41:14|22444.89
16:41:15|22444.27
16:41:16|22444.64
16:41:17|22444.18
16:41:18|22443.84
16:41:19|22443.84
16:41:20|22444.17
16:41:21|22444.13
16:41:22|22444.13
16:41:23|22444.11
16:41:24|22443.99
16:41:25|22443.8
16:41:27|22443.01
16:41:28|22442.82
16:41:29|22442.09
16:41:30|22443.26
16:41:31|22443.26
16:41:32|22442.87
16:41:33|22442.84
16:41:33|22443.71
16:41:35|22444.64
16:41:36|22443.86
16:41:37|22443.86
16:41:37|22443.07
16:41:39|22443.07
16:41:40|22443.88
16:41:41|22443.27
16:41:42|22443.24
16:41:42|22443.24
16:41:43|22443.24
16:41:45|22443.83
16:41:46|22443.53
16:41:46|22443.12
16:41:48|22443.12
16:41:48|22442.
16:41:49|22443.
16:41:51|22442.21
16:41:52|22444.5
16:41:52|22444.39
16:41:53|22444.39
16:41:54|22444.67
16:41:55|22444.72
16:41:57|22444.72
16:41:58|22444.72
16:41:58|22444.55
16:42:00|22444.55
16:42:00|22444.37
16:42:01|22443.84
16:42:03|22443.84
16:42:04|22444.51
16:42:04|22444.51
16:42:05|22444.57
16:42:06|22445.74
16:42:08|22444.71
16:42:08|22444.85
16:42:10|22445.27
16:42:10|22444.97
16:42:12|22444.83
16:42:12|22444.89
16:42:13|22444.89
16:42:15|22444.69
16:42:16|22444.74
16:42:16|22444.74
16:42:17|22447.76
16:42:19|22447.44
16:42:20|22445.94
16:42:20|22446.38
16:42:22|22446.63
16:42:23|22446.79
16:42:23|22446.41
16:42:24|22447.09
16:42:25|22445.95
16:42:27|22445.95
16:42:28|22442.47
16:42:29|22442.22
16:42:30|22442.1
16:42:31|22440.58
16:42:32|22438.18
16:42:33|22435.83
16:42:34|22437.51
16:42:35|22437.38
16:42:36|22437.43
16:42:37|22437.76
16:42:38|22438.64
16:42:39|22438.11
16:42:40|22437.48
16:42:41|22438.76
16:42:42|22437.37
16:42:44|22437.58
16:42:44|22437.22
16:42:45|22436.71
16:42:46|22437.53
16:42:47|22437.28
16:42:48|22437.64
16:42:49|22437.72
16:42:50|22438.91
16:42:52|22437.75
16:42:52|22438.7
16:42:53|22437.74
16:42:54|22437.69
16:42:55|22438.65
16:42:56|22436.27
16:42:58|22436.6
16:42:58|22436.54
16:42:59|22437.42
16:43:00|22436.9
16:43:01|22436.97
16:43:02|22436.16
16:43:03|22435.09
16:43:04|22435.47
16:43:05|22435.47
16:43:06|22436.48
16:43:07|22437.21
16:43:08|22436.78
16:43:09|22436.53
16:43:10|22436.59
16:43:11|22436.57
16:43:12|22435.39
16:43:13|22436.42
16:43:14|22436.42
16:43:15|22437.
16:43:16|22436.71
16:43:17|22437.43
16:43:18|22436.94
16:43:19|22437.04
16:43:20|22437.64
16:43:21|22436.98
16:43:22|22437.
16:43:23|22437.45
16:43:24|22436.9
16:43:25|22436.9
16:43:26|22436.61
16:43:27|22436.28
16:43:29|22436.16
16:43:30|22436.42
16:43:32|22436.77
16:43:32|22436.99
16:43:33|22436.9
16:43:34|22436.67
16:43:35|22436.75
16:43:36|22437.01
16:43:37|22437.27
16:43:38|22437.26
16:43:39|22437.04
16:43:40|22437.42
16:43:41|22436.89
16:43:42|22438.86
16:43:43|22439.34
16:43:44|22438.9
16:43:45|22438.76
16:43:46|22438.75
16:43:47|22438.44
16:43:48|22439.09
16:43:49|22438.45
16:43:50|22439.39
16:43:51|22439.71
16:43:52|22438.72
16:43:53|22439.71
16:43:54|22438.88
16:43:55|22438.88
16:43:56|22439.79
16:43:57|22439.
16:43:58|22438.98
16:43:59|22439.63
16:44:00|22438.61
16:44:01|22439.11
16:44:02|22438.96
16:44:03|22438.38
16:44:04|22439.32
16:44:05|22438.41
16:44:06|22438.22
16:44:07|22438.76
16:44:08|22438.72
16:44:09|22440.8
16:44:10|22440.29
16:44:11|22439.9
16:44:12|22439.21
16:44:13|22439.21
16:44:14|22439.12
16:44:15|22439.66
16:44:16|22439.18
16:44:17|22439.91
16:44:18|22439.55
16:44:19|22438.57
16:44:20|22439.24
16:44:21|22438.55
16:44:22|22439.16
16:44:23|22439.46
16:44:24|22439.69
16:44:25|22438.84
16:44:26|22439.8
16:44:27|22441.
16:44:28|22440.68
16:44:30|22443.79
16:44:31|22443.35
16:44:32|22442.7
16:44:34|22442.6
16:44:34|22443.33
16:44:36|22442.91
16:44:37|22443.
16:44:38|22444.13
16:44:39|22443.14
16:44:40|22444.37
16:44:41|22443.91
16:44:42|22443.81
16:44:43|22443.81
16:44:44|22444.53
16:44:45|22444.53
16:44:46|22444.4
16:44:47|22444.4
16:44:48|22444.3
16:44:49|22444.35
16:44:50|22445.
16:44:51|22444.86
16:44:52|22446.25
16:44:53|22445.44
16:44:54|22445.4
16:44:55|22445.47
16:44:57|22445.
16:44:57|22444.67
16:44:58|22444.99
16:44:59|22445.49
16:45:00|22444.51
16:45:01|22444.7
16:45:02|22444.7
16:45:03|22444.55
16:45:04|22444.46
16:45:05|22443.59
16:45:06|22444.4
16:45:07|22444.33
16:45:08|22443.36
16:45:09|22444.3
16:45:10|22444.84
16:45:11|22444.82
16:45:12|22444.84
16:45:13|22444.11
16:45:14|22445.
16:45:15|22445.31
16:45:16|22444.2
16:45:17|22445.
16:45:18|22444.74
16:45:19|22445.53
16:45:20|22445.53
16:45:21|22444.78
16:45:22|22445.
16:45:23|22445.37
16:45:24|22445.9
16:45:25|22445.9
16:45:26|22445.9
16:45:27|22447.
16:45:28|22447.24
16:45:29|22447.64
16:45:31|22447.64
16:45:31|22447.76
16:45:33|22447.54
16:45:34|22447.52
16:45:34|22446.88
16:45:36|22447.16
16:45:37|22447.19
16:45:38|22447.78
16:45:39|22448.
16:45:40|22448.71
16:45:41|22448.82
16:45:42|22448.08
16:45:43|22449.23
16:45:44|22448.2
16:45:45|22448.24
16:45:46|22448.81
16:45:47|22448.61
16:45:48|22448.41
16:45:49|22448.41
16:45:50|22448.33
16:45:51|22448.12
16:45:52|22448.08
16:45:53|22448.08
16:45:54|22448.14
16:45:55|22448.9
16:45:56|22448.07
16:45:57|22447.36
16:45:58|22445.58
16:45:59|22444.5
16:46:00|22444.98
16:46:01|22445.77
16:46:02|22446.02
16:46:03|22445.1
16:46:04|22446.12
16:46:06|22444.93
16:46:06|22444.69
16:46:07|22445.38
16:46:08|22445.81
16:46:10|22445.27
16:46:10|22446.18
16:46:11|22445.05
16:46:12|22445.73
16:46:13|22445.71
16:46:14|22445.71
16:46:15|22445.22
16:46:17|22446.14
16:46:17|22446.13
16:46:18|22446.07
16:46:19|22445.18
16:46:20|22445.23
16:46:22|22445.
16:46:22|22444.58
16:46:23|22444.78
16:46:24|22444.14
16:46:26|22444.72
16:46:26|22444.66
16:46:27|22444.57
16:46:28|22443.88
16:46:29|22446.
16:46:30|22445.4
16:46:32|22445.36
16:46:33|22444.82
16:46:35|22444.8
16:46:35|22445.83
16:46:36|22444.84
16:46:38|22444.53
16:46:39|22445.18
16:46:39|22444.33
16:46:41|22444.32
16:46:42|22444.12
16:46:43|22444.35
16:46:44|22444.53
16:46:44|22444.53
16:46:46|22443.82
16:46:47|22456.2
16:46:48|22456.78
16:46:49|22456.09
16:46:50|22456.17
16:46:51|22456.91
16:46:52|22455.31
16:46:53|22454.64
16:46:54|22454.7
16:46:55|22453.73
16:46:56|22454.37
16:46:57|22454.97
16:46:58|22456.08
16:46:59|22454.96
16:47:00|22457.79
16:47:01|22459.24
16:47:02|22457.98
16:47:03|22458.11
16:47:04|22458.07
16:47:05|22458.45
16:47:06|22458.45
16:47:07|22458.71
16:47:08|22458.11
16:47:09|22458.45
16:47:10|22459.04
16:47:11|22458.46
16:47:12|22459.86
16:47:13|22459.32
16:47:14|22457.7
16:47:15|22456.93
16:47:16|22455.14
16:47:17|22455.3
16:47:18|22453.
16:47:19|22452.34
16:47:20|22453.99
16:47:21|22453.22
16:47:22|22452.91
16:47:23|22452.74
16:47:24|22453.4
16:47:25|22452.75
16:47:26|22451.28
16:47:27|22450.14
16:47:28|22450.
16:47:29|22450.9
16:47:30|22451.21
16:47:31|22449.85
16:47:32|22449.23
16:47:34|22450.72
16:47:35|22451.45
16:47:36|22451.89
16:47:37|22453.05
16:47:38|22455.1
16:47:39|22454.66
16:47:40|22454.69
16:47:41|22454.99
16:47:42|22454.32
16:47:43|22454.28
16:47:44|22455.19
16:47:45|22454.49
16:47:46|22454.66
16:47:47|22455.22
16:47:48|22455.94
16:47:49|22455.17
16:47:50|22456.31
16:47:51|22456.91
16:47:52|22457.8
16:47:53|22454.24
16:47:54|22454.4
16:47:55|22454.73
16:47:56|22455.15
16:47:57|22454.71
16:47:58|22456.02
16:47:59|22456.
16:48:00|22454.21
16:48:01|22455.23
16:48:02|22455.22
16:48:03|22454.5
16:48:04|22455.37
16:48:05|22454.19
16:48:06|22454.48
16:48:07|22455.53
16:48:08|22455.17
16:48:09|22454.74
16:48:10|22455.22
16:48:11|22455.53
16:48:12|22454.53
16:48:13|22455.48
16:48:14|22454.39
16:48:15|22455.24
16:48:16|22455.21
16:48:17|22454.98
16:48:18|22454.71
16:48:19|22453.89
16:48:20|22454.81
16:48:21|22454.78
16:48:23|22451.77
16:48:23|22450.56
16:48:24|22451.38
16:48:25|22450.6
16:48:26|22450.69
16:48:27|22450.
16:48:28|22450.44
16:48:29|22449.69
16:48:30|22451.75
16:48:31|22451.06
16:48:32|22452.18
16:48:34|22450.8
16:48:35|22451.41
16:48:37|22450.68
16:48:37|22451.51
16:48:38|22451.51
16:48:39|22451.45
16:48:40|22451.41
16:48:41|22451.41
16:48:43|22451.77
16:48:43|22451.77
16:48:44|22450.38
16:48:45|22451.79
16:48:47|22451.87
16:48:47|22452.45
16:48:48|22452.67
16:48:50|22452.36
16:48:51|22455.49
16:48:52|22457.72
16:48:52|22455.94
16:48:54|22455.88
16:48:54|22455.28
16:48:55|22455.72
16:48:56|22455.27
16:48:57|22454.57
16:48:58|22454.89
16:49:00|22455.45
16:49:01|22454.02
16:49:01|22454.02
16:49:02|22454.09
16:49:03|22453.16
16:49:04|22453.6
16:49:06|22453.16
16:49:06|22453.17
16:49:07|22452.98
16:49:08|22451.98
16:49:09|22452.05
16:49:10|22452.14
16:49:12|22452.84
16:49:13|22452.68
16:49:13|22452.66
16:49:14|22452.68
16:49:15|22452.27
16:49:16|22452.24
16:49:17|22452.97
16:49:18|22451.54
16:49:20|22451.24
16:49:20|22452.32
16:49:21|22451.92
16:49:22|22451.92
16:49:23|22451.7
16:49:24|22451.55
16:49:25|22451.91
16:49:26|22452.6
16:49:28|22452.61
16:49:29|22451.2
16:49:30|22452.17
16:49:30|22452.55
16:49:31|22451.74
16:49:32|22452.43
16:49:34|22451.71
16:49:35|22452.12
16:49:36|22453.
16:49:37|22453.
16:49:39|22452.61
16:49:39|22451.74
16:49:41|22453.04
16:49:42|22452.76
16:49:42|22452.01
16:49:43|22453.52
16:49:45|22452.79
16:49:46|22452.7
16:49:47|22452.65
16:49:48|22452.57
16:49:49|22452.3
16:49:50|22451.72
16:49:51|22452.91
16:49:52|22453.
16:49:53|22452.48
16:49:54|22451.63
16:49:55|22452.94
16:49:56|22452.4
16:49:57|22452.39
16:49:58|22453.5
16:49:59|22451.74
16:50:00|22452.06
16:50:01|22453.79
16:50:02|22453.8
16:50:03|22452.3
16:50:04|22453.01
16:50:05|22453.78
16:50:06|22453.39
16:50:07|22453.78
16:50:08|22453.18
16:50:09|22453.75
16:50:10|22452.21
16:50:11|22451.52
16:50:12|22453.45
16:50:13|22453.45
16:50:14|22452.32
16:50:15|22452.85
16:50:16|22452.85
16:50:17|22452.87
16:50:18|22452.56
16:50:19|22453.57
16:50:20|22453.56
16:50:21|22452.68
16:50:22|22452.7
16:50:23|22453.09
16:50:24|22452.72
16:50:25|22453.09
16:50:26|22453.6
16:50:27|22453.08
16:50:28|22453.08
16:50:29|22453.6
16:50:30|22453.01
16:50:31|22453.02
16:50:32|22453.76
16:50:33|22453.75
16:50:34|22453.49
16:50:35|22453.09
16:50:37|22453.47
16:50:37|22452.33
16:50:38|22453.26
16:50:39|22451.42
16:50:40|22451.65
16:50:41|22450.82
16:50:42|22452.17
16:50:43|22452.49
16:50:44|22452.23
16:50:45|22451.33
16:50:46|22451.76
16:50:47|22451.69
16:50:48|22451.69
16:50:49|22451.62
16:50:50|22451.52
16:50:51|22451.1
16:50:52|22451.12
16:50:53|22451.96
16:50:54|22451.05
16:50:55|22451.4
16:50:56|22451.73
16:50:58|22451.06
16:50:59|22450.6
16:51:00|22451.04
16:51:00|22450.68
16:51:01|22450.14
16:51:02|22450.02
16:51:03|22445.34
16:51:05|22446.16
16:51:06|22445.27
16:51:07|22446.31
16:51:08|22446.27
16:51:08|22444.43
16:51:10|22447.31
16:51:11|22447.26
16:51:12|22448.34
16:51:13|22448.
16:51:14|22448.22
16:51:14|22448.4
16:51:16|22447.04
16:51:17|22447.82
16:51:18|22447.82
16:51:19|22448.07
16:51:20|22448.07
16:51:21|22448.78
16:51:22|22447.97
16:51:23|22447.82
16:51:24|22448.04
16:51:25|22448.04
16:51:26|22448.04
16:51:27|22447.48
16:51:28|22448.17
16:51:29|22448.17
16:51:30|22446.52
16:51:31|22446.99
16:51:32|22447.16
16:51:33|22447.16
16:51:34|22446.28
16:51:34|22447.04
16:51:36|22447.04
16:51:37|22446.97
16:51:39|22446.57
16:51:39|22446.1
16:51:40|22446.01
16:51:41|22445.1
16:51:42|22444.45
16:51:43|22445.08
16:51:44|22444.46
16:51:45|22444.8
16:51:46|22444.45
16:51:47|22444.43
16:51:48|22444.8
16:51:50|22444.15
16:51:50|22445.2
16:51:52|22444.67
16:51:53|22445.64
16:51:53|22444.86
16:51:54|22445.72
16:51:55|22445.72
16:51:56|22445.37
16:51:58|22445.46
16:51:59|22447.29
16:52:00|22446.61
16:52:01|22446.47
16:52:02|22446.56
16:52:03|22445.89
16:52:04|22446.47
16:52:05|22446.47
16:52:06|22446.99
16:52:07|22447.03
16:52:08|22447.09
16:52:09|22446.61
16:52:10|22447.51
16:52:11|22446.87
16:52:12|22446.87
16:52:13|22446.27
16:52:14|22445.89
16:52:15|22447.18
16:52:16|22446.6
16:52:17|22446.06
16:52:18|22446.71
16:52:19|22446.8
16:52:20|22445.58
16:52:21|22446.12
16:52:22|22446.26
16:52:23|22445.82
16:52:24|22446.81
16:52:25|22446.81
16:52:26|22446.81
16:52:27|22446.34
16:52:28|22445.99
16:52:29|22446.8
16:52:30|22446.67
16:52:31|22446.71
16:52:32|22445.97
16:52:33|22444.62
16:52:34|22444.43
16:52:35|22443.3
16:52:36|22442.75
16:52:37|22443.36
16:52:39|22442.99
16:52:40|22443.21
16:52:41|22442.64
16:52:42|22442.81
16:52:43|22443.58
16:52:45|22443.21
16:52:45|22443.02
16:52:46|22443.03
16:52:47|22443.81
16:52:48|22444.75
16:52:49|22443.35
16:52:50|22444.15
16:52:51|22444.24
16:52:52|22444.9
16:52:53|22444.01
16:52:54|22444.01
16:52:55|22444.37
16:52:56|22444.43
16:52:57|22444.22
16:52:58|22444.24
16:52:59|22444.65
16:53:00|22443.91
16:53:01|22443.91
16:53:02|22443.97
16:53:03|22443.97
16:53:04|22443.78
16:53:05|22443.41
16:53:06|22443.41
16:53:07|22443.48
16:53:08|22443.3
16:53:09|22444.04
16:53:10|22443.4
16:53:11|22443.23
16:53:12|22442.97
16:53:13|22442.28
16:53:14|22442.72
16:53:15|22442.33
16:53:16|22443.37
16:53:17|22443.37
16:53:18|22442.17
16:53:19|22442.22
16:53:20|22441.73
16:53:21|22441.44
16:53:22|22442.2
16:53:23|22442.97
16:53:24|22443.35
16:53:25|22443.35
16:53:26|22442.69
16:53:27|22442.36
16:53:28|22442.36
16:53:29|22442.31
16:53:30|22442.31
16:53:31|22442.48
16:53:32|22443.37
16:53:33|22442.77
16:53:34|22443.35
16:53:35|22443.35
16:53:36|22443.35
16:53:37|22443.35
16:53:39|22443.39
16:53:40|22441.85
16:53:41|22442.72
16:53:41|22442.78
16:53:42|22441.92
16:53:44|22441.23
16:53:45|22442.76
16:53:46|22441.54
16:53:47|22442.61
16:53:48|22442.61
16:53:50|22442.13
16:53:51|22444.82
16:53:51|22444.44
16:53:52|22444.44
16:53:53|22444.44
16:53:54|22444.44
16:53:56|22444.44
16:53:56|22444.44
16:53:57|22444.99
16:53:58|22445.81
16:53:59|22445.01
16:54:01|22445.01
16:54:01|22445.01
16:54:02|22446.05
16:54:03|22444.88
16:54:04|22444.88
16:54:06|22444.7
16:54:06|22444.61
16:54:07|22444.61
16:54:08|22444.61
16:54:09|22444.46
16:54:10|22441.91
16:54:11|22442.6
16:54:12|22442.6
16:54:13|22442.55
16:54:14|22442.55
16:54:15|22444.7
16:54:17|22444.03
16:54:17|22444.4
16:54:18|22444.4
16:54:19|22443.78
16:54:20|22443.78
16:54:21|22443.36
16:54:22|22443.35
16:54:23|22443.77
16:54:24|22443.77
16:54:26|22444.22
16:54:26|22444.22
16:54:28|22444.69
16:54:29|22444.24
16:54:30|22443.54
16:54:31|22443.54
16:54:32|22444.91
16:54:33|22444.99
16:54:34|22444.41
16:54:35|22444.41
16:54:36|22445.
16:54:37|22444.55
16:54:38|22444.54
16:54:39|22444.54
16:54:40|22444.11
16:54:42|22444.11
16:54:43|22444.28
16:54:44|22444.24
16:54:45|22444.22
16:54:46|22444.32
16:54:48|22444.22
16:54:48|22444.22
16:54:49|22444.22
16:54:50|22444.22
16:54:52|22444.27
16:54:52|22445.07
16:54:53|22444.22
16:54:54|22444.25
16:54:55|22444.25
16:54:56|22443.14
16:54:57|22443.08
16:54:58|22443.7
16:54:59|22443.7
16:55:00|22444.51
16:55:01|22444.85
16:55:02|22444.64
16:55:03|22444.92
16:55:04|22445.51
16:55:05|22445.37
16:55:06|22445.37
16:55:07|22445.14
16:55:08|22445.99
16:55:09|22444.57
16:55:10|22444.6
16:55:11|22445.06
16:55:12|22445.02
16:55:13|22445.04
16:55:14|22445.85
16:55:15|22445.85
16:55:16|22444.95
16:55:17|22444.68
16:55:18|22446.07
16:55:19|22445.95
16:55:20|22445.2
16:55:21|22445.27
16:55:22|22445.83
16:55:23|22446.09
16:55:24|22446.08
16:55:25|22446.12
16:55:26|22445.85
16:55:27|22445.61
16:55:28|22446.11
16:55:29|22446.78
16:55:30|22446.05
16:55:31|22446.05
16:55:32|22446.78
16:55:33|22445.65
16:55:34|22445.7
16:55:35|22446.01
16:55:36|22445.08
16:55:37|22444.83
16:55:38|22444.45
16:55:39|22443.99
16:55:40|22445.08
16:55:42|22443.46
16:55:43|22442.66
16:55:44|22441.88
16:55:45|22442.77
16:55:46|22442.66
16:55:47|22440.99
16:55:48|22440.72
16:55:49|22441.79
16:55:50|22441.16
16:55:51|22441.64
16:55:51|22441.17
16:55:53|22441.17
16:55:54|22441.44
16:55:55|22441.62
16:55:56|22441.51
16:55:57|22441.51
16:55:58|22440.25
16:55:59|22441.51
16:56:00|22441.51
16:56:01|22441.43
16:56:01|22441.
16:56:03|22440.95
16:56:04|22441.64
16:56:05|22441.6
16:56:06|22441.6
16:56:07|22440.96
16:56:08|22440.91
16:56:09|22440.92
16:56:10|22441.07
16:56:11|22441.07
16:56:12|22441.07
16:56:13|22441.04
16:56:14|22442.37
16:56:15|22442.7
16:56:16|22442.31
16:56:17|22442.31
16:56:18|22442.09
16:56:19|22441.55
16:56:20|22441.55
16:56:21|22441.55
16:56:22|22441.89
16:56:23|22441.74
16:56:24|22441.74
16:56:25|22441.74
16:56:26|22441.28
16:56:27|22440.28
16:56:28|22441.03
16:56:29|22441.03
16:56:30|22441.66
16:56:31|22441.37
16:56:32|22441.38
16:56:33|22441.34
16:56:34|22441.34
16:56:35|22442.
16:56:36|22441.77
16:56:37|22441.77
16:56:38|22441.58
16:56:39|22441.58
16:56:40|22441.6
16:56:42|22441.72
16:56:43|22440.91
16:56:44|22440.84
16:56:45|22440.36
16:56:46|22441.
16:56:48|22441.05
16:56:49|22440.59
16:56:49|22440.84
16:56:50|22440.58
16:56:52|22440.8
16:56:53|22440.92
16:56:53|22441.77
16:56:54|22441.77
16:56:56|22441.83
16:56:56|22441.13
16:56:57|22441.68
16:56:58|22441.74
16:56:59|22440.88
16:57:00|22441.69
16:57:01|22441.69
16:57:02|22441.01
16:57:04|22441.01
16:57:04|22441.01
16:57:05|22440.99
16:57:07|22441.
16:57:08|22441.23
16:57:08|22440.81
16:57:10|22438.84
16:57:11|22439.09
16:57:11|22438.03
16:57:14|22438.03
16:57:14|22437.29
16:57:15|22436.21
16:57:16|22435.71
16:57:17|22434.58
16:57:18|22434.62
16:57:19|22435.09
16:57:20|22435.07
16:57:21|22435.54
16:57:22|22435.83
16:57:23|22437.02
16:57:24|22437.41
16:57:25|22437.37
16:57:26|22435.8
16:57:27|22436.59
16:57:28|22437.43
16:57:29|22437.37
16:57:30|22435.9
16:57:31|22436.24
16:57:32|22436.08
16:57:33|22435.8
16:57:34|22436.26
16:57:35|22435.93
16:57:36|22436.26
16:57:37|22435.91
16:57:38|22435.89
16:57:39|22435.86
16:57:40|22435.08
16:57:41|22435.11
16:57:43|22434.22
16:57:44|22433.13
16:57:44|22433.73
16:57:45|22433.02
16:57:46|22433.61
16:57:48|22433.59
16:57:49|22433.62
16:57:50|22435.48
16:57:50|22435.02
16:57:52|22434.78
16:57:52|22435.19
16:57:54|22435.19
16:57:55|22435.97
16:57:55|22436.17
16:57:57|22433.42
16:57:58|22434.23
16:57:59|22433.44
16:58:00|22433.58
16:58:01|22434.62
16:58:02|22433.69
16:58:03|22432.97
16:58:04|22434.5
16:58:05|22435.55
16:58:06|22434.71
16:58:07|22434.49
16:58:08|22433.38
16:58:09|22434.73
16:58:10|22433.9
16:58:11|22434.4
16:58:12|22435.
16:58:13|22435.2
16:58:14|22434.99
16:58:15|22434.2
16:58:16|22434.19
16:58:17|22436.54
16:58:18|22437.52
16:58:19|22437.61
16:58:20|22438.55
16:58:21|22438.52
16:58:22|22437.01
16:58:23|22437.06
16:58:24|22437.45
16:58:25|22436.98
16:58:26|22437.02
16:58:27|22440.21
16:58:28|22438.69
16:58:28|22438.73
16:58:29|22439.07
16:58:31|22439.8
16:58:32|22439.44
16:58:33|22438.
16:58:34|22439.65
16:58:35|22438.72
16:58:36|22439.41
16:58:37|22439.62
16:58:38|22439.67
16:58:39|22439.97
16:58:40|22439.61
16:58:41|22439.
16:58:42|22438.8
16:58:43|22439.2
16:58:44|22439.05
16:58:45|22438.65
16:58:47|22438.39
16:58:47|22438.37
16:58:48|22438.69
16:58:49|22438.69
16:58:50|22438.31
16:58:51|22437.92
16:58:52|22436.28
16:58:53|22436.89
16:58:54|22436.87
16:58:55|22437.23
16:58:56|22436.77
16:58:57|22436.77
16:58:58|22437.15
16:58:59|22437.15
16:59:00|22436.56
16:59:01|22437.17
16:59:02|22437.17
16:59:03|22436.25
16:59:04|22437.58
16:59:05|22437.59
16:59:06|22439.34
16:59:07|22439.18
16:59:08|22439.18
16:59:09|22441.58
16:59:10|22442.38
16:59:11|22441.12
16:59:12|22441.23
16:59:13|22442.5
16:59:14|22441.32
16:59:15|22439.8
16:59:16|22439.53
16:59:17|22439.59
16:59:18|22441.16
16:59:19|22439.73
16:59:20|22440.84
16:59:21|22440.86
16:59:22|22440.68
16:59:23|22446.66
16:59:24|22445.84
16:59:25|22446.84
16:59:26|22446.43
16:59:27|22445.52
16:59:28|22444.81
16:59:29|22444.73
16:59:30|22445.75
16:59:31|22444.73
16:59:32|22444.87
16:59:33|22444.89
16:59:34|22442.4
16:59:35|22442.26
16:59:36|22442.9
16:59:37|22441.9
16:59:38|22441.34
16:59:40|22442.68
16:59:40|22442.63
16:59:41|22442.28
16:59:42|22442.69
16:59:43|22443.
16:59:45|22442.38
16:59:46|22443.1
16:59:48|22442.48
16:59:49|22442.48
16:59:49|22442.94
16:59:51|22442.94
16:59:52|22442.72
16:59:53|22442.74
16:59:53|22442.4
16:59:55|22442.55
16:59:56|22443.98
16:59:57|22443.7
16:59:58|22445.46
16:59:59|22444.75
17:00:00|22444.87
17:00:01|22445.31
17:00:02|22444.49
17:00:03|22445.35
17:00:04|22445.95
17:00:05|22446.97
17:00:06|22446.27
17:00:07|22447.51
17:00:08|22446.05
17:00:09|22446.12
17:00:10|22447.86
17:00:11|22447.44
17:00:12|22446.86
17:00:13|22445.18
17:00:14|22445.49
17:00:15|22444.43
17:00:16|22444.55
17:00:17|22444.58
17:00:18|22445.44
17:00:19|22445.44
17:00:20|22444.15
17:00:21|22445.44
17:00:22|22445.05
17:00:23|22446.
17:00:24|22446.
17:00:25|22445.22
17:00:26|22445.39
17:00:27|22446.77
17:00:28|22445.42
17:00:29|22445.34
17:00:30|22445.06
17:00:31|22444.48
17:00:32|22444.15
17:00:33|22444.01
17:00:34|22445.06
17:00:35|22445.06
17:00:36|22445.43
17:00:37|22445.46
17:00:38|22446.04
17:00:39|22446.11
17:00:40|22445.82
17:00:41|22445.9
17:00:42|22446.28
17:00:43|22446.22
17:00:44|22445.92
17:00:45|22445.37
17:00:47|22445.37
17:00:48|22445.37
17:00:49|22446.55
17:00:50|22446.55
17:00:50|22449.1
17:00:52|22448.49
17:00:53|22448.46
17:00:54|22448.72
17:00:55|22448.43
17:00:56|22449.02
17:00:57|22448.05
17:00:58|22449.32
17:00:59|22449.55
17:01:00|22448.62
17:01:01|22449.17
17:01:03|22450.18
17:01:03|22450.18
17:01:04|22450.18
17:01:05|22450.28
17:01:06|22451.19
17:01:07|22450.46
17:01:08|22450.49
17:01:09|22450.22
17:01:10|22450.64
17:01:11|22452.3
17:01:12|22450.73
17:01:13|22451.31
17:01:14|22450.9
17:01:15|22450.69
17:01:16|22450.3
17:01:17|22450.02
17:01:18|22449.49
17:01:19|22449.99
17:01:20|22449.51
17:01:21|22449.51
17:01:22|22450.57
17:01:23|22450.2
17:01:24|22449.47
17:01:25|22449.5
17:01:26|22449.74
17:01:27|22450.29
17:01:28|22450.62
17:01:29|22450.62
17:01:30|22450.82
17:01:31|22450.82
17:01:32|22450.18
17:01:33|22450.
17:01:34|22449.69
17:01:35|22450.34
17:01:36|22450.43
17:01:37|22449.81
17:01:38|22449.81
17:01:39|22450.92
17:01:40|22450.84
17:01:41|22450.6
17:01:42|22452.66
17:01:43|22452.66
17:01:44|22451.86
17:01:45|22453.24
17:01:47|22452.93
17:01:48|22452.4
17:01:49|22453.01
17:01:50|22452.33
17:01:51|22453.08
17:01:52|22452.9
17:01:53|22452.92
17:01:54|22454.95
17:01:55|22454.31
17:01:56|22452.42
17:01:57|22453.34
17:01:58|22453.34
17:01:59|22453.34
17:02:00|22453.41
17:02:01|22453.
17:02:02|22453.38
17:02:03|22453.56
17:02:04|22453.15
17:02:05|22453.69
17:02:06|22452.64
17:02:07|22453.45
17:02:08|22452.28
17:02:09|22452.84
17:02:10|22452.8
17:02:11|22452.28
17:02:12|22453.32
17:02:13|22452.7
17:02:14|22453.59
17:02:15|22452.55
17:02:16|22451.78
17:02:17|22452.15
17:02:18|22453.27
17:02:19|22453.27
17:02:20|22453.25
17:02:21|22452.31
17:02:22|22452.61
17:02:23|22452.63
17:02:24|22453.22
17:02:25|22453.22
17:02:26|22450.85
17:02:27|22450.35
17:02:28|22450.66
17:02:29|22451.53
17:02:30|22450.74
17:02:31|22451.54
17:02:32|22450.84
17:02:33|22451.95
17:02:34|22451.74
17:02:35|22451.56
17:02:36|22450.62
17:02:37|22450.62
17:02:38|22450.78
17:02:39|22451.6
17:02:40|22450.61
17:02:41|22450.61
17:02:42|22451.03
17:02:43|22451.03
17:02:45|22450.77
17:02:46|22450.67
17:02:47|22450.69
17:02:48|22450.56
17:02:49|22450.55
17:02:50|22450.06
17:02:52|22450.9
17:02:52|22450.42
17:02:53|22450.43
17:02:54|22448.7
17:02:55|22448.85
17:02:56|22448.68
17:02:57|22447.56
17:02:58|22447.61
17:02:59|22448.44
17:03:00|22448.53
17:03:01|22448.51
17:03:02|22448.53
17:03:03|22447.75
17:03:04|22445.55
17:03:05|22446.24
17:03:06|22446.08
17:03:07|22446.57
17:03:08|22446.07
17:03:09|22445.24
17:03:10|22445.17
17:03:11|22446.08
17:03:12|22445.56
17:03:13|22443.35
17:03:14|22443.42
17:03:15|22445.88
17:03:16|22446.5
17:03:17|22446.01
17:03:18|22445.66
17:03:19|22445.66
17:03:20|22446.98
17:03:21|22445.66
17:03:22|22445.61
17:03:23|22445.53
17:03:24|22445.77
17:03:25|22446.67
17:03:26|22445.66
17:03:27|22445.53
17:03:28|22445.01
17:03:29|22445.24
17:03:30|22445.24
17:03:31|22445.64
17:03:32|22445.52
17:03:33|22445.52
17:03:34|22444.57
17:03:35|22446.14
17:03:36|22446.35
17:03:37|22446.62
17:03:38|22445.93
17:03:39|22445.82
17:03:40|22445.79
17:03:41|22445.77
17:03:42|22445.77
17:03:43|22447.49
17:03:44|22447.49
17:03:45|22446.81
17:03:46|22446.48
17:03:47|22446.48
17:03:49|22446.48
17:03:50|22446.48
17:03:50|22446.41
17:03:52|22446.28
17:03:53|22447.5
17:03:54|22447.5
17:03:55|22447.5
17:03:56|22447.5
17:03:57|22447.5
17:03:58|22447.5
17:03:59|22447.5
17:04:00|22447.23
17:04:01|22446.12
17:04:02|22446.11
17:04:03|22446.11
17:04:05|22446.01
17:04:05|22446.01
17:04:06|22446.43
17:04:07|22447.13
17:04:08|22445.77
17:04:09|22446.77
17:04:10|22446.21
17:04:11|22446.65
17:04:12|22446.04
17:04:13|22446.04
17:04:14|22446.04
17:04:15|22446.38
17:04:16|22445.9
17:04:17|22445.9
17:04:18|22446.22
17:04:19|22445.44
17:04:20|22446.56
17:04:21|22446.82
17:04:22|22447.47
17:04:23|22447.6
17:04:24|22447.39
17:04:25|22448.23
17:04:26|22447.65
17:04:27|22447.96
17:04:28|22447.72
17:04:29|22447.4
17:04:30|22447.53
17:04:31|22447.8
17:04:32|22447.28
17:04:33|22447.47
17:04:34|22447.62
17:04:35|22447.99
17:04:36|22447.98
17:04:37|22447.91
17:04:38|22447.91
17:04:39|22447.91
17:04:40|22447.45
17:04:41|22448.58
17:04:42|22448.58
17:04:43|22448.11
17:04:44|22447.88
17:04:45|22447.88
17:04:46|22448.37
17:04:47|22448.57
17:04:48|22449.06
17:04:50|22449.79
17:04:51|22450.15
17:04:52|22449.98
17:04:53|22449.97
17:04:54|22450.64
17:04:55|22450.97
17:04:56|22449.97
17:04:57|22450.49
17:04:58|22451.15
17:04:59|22450.08
17:05:00|22451.04
17:05:01|22450.88
17:05:02|22450.11
17:05:03|22450.67
17:05:04|22450.1
17:05:05|22450.08
17:05:06|22450.1
17:05:07|22449.51
17:05:08|22447.23
17:05:08|22446.72
17:05:10|22446.14
17:05:11|22446.72
17:05:12|22446.97
17:05:13|22446.97
17:05:14|22446.97
17:05:15|22446.97
17:05:16|22446.28
17:05:16|22446.94
17:05:18|22446.94
17:05:19|22448.
17:05:20|22447.41
17:05:20|22448.45
17:05:22|22447.56
17:05:23|22448.4
17:05:24|22446.8
17:05:25|22446.77
17:05:26|22447.69
17:05:27|22446.53
17:05:28|22446.53
17:05:29|22446.53
17:05:30|22447.28
17:05:30|22448.
17:05:32|22448.
17:05:33|22448.
17:05:34|22447.1
17:05:35|22447.1
17:05:36|22447.59
17:05:37|22447.37
17:05:38|22446.51
17:05:38|22447.22
17:05:40|22447.21
17:05:41|22447.6
17:05:42|22447.6
17:05:43|22447.08
17:05:44|22447.48
17:05:45|22447.56
17:05:46|22445.88
17:05:46|22446.42
17:05:48|22446.4
17:05:49|22446.4
17:05:50|22445.66
17:05:51|22446.96
17:05:52|22446.97
17:05:54|22446.2
17:05:54|22446.2
17:05:55|22446.2
17:05:56|22445.59
17:05:57|22445.59
17:05:58|22445.59
17:05:59|22445.22
17:06:00|22439.97
17:06:02|22438.3
17:06:02|22438.49
17:06:04|22437.46
17:06:05|22437.78
17:06:06|22437.82
17:06:07|22436.93
17:06:08|22437.83
17:06:09|22436.95
17:06:10|22436.94
17:06:12|22437.87
17:06:12|22438.49
17:06:13|22438.54
17:06:14|22438.75
17:06:15|22438.75
17:06:16|22438.61
17:06:17|22438.06
17:06:18|22439.69
17:06:19|22439.93
17:06:20|22439.97
17:06:21|22439.96
17:06:22|22440.31
17:06:23|22439.87
17:06:24|22439.98
17:06:25|22440.03
17:06:26|22440.04
17:06:27|22441.17
17:06:28|22440.69
17:06:29|22440.69
17:06:31|22440.02
17:06:31|22440.47
17:06:33|22440.68
17:06:33|22440.67
17:06:34|22440.68
17:06:35|22440.67
17:06:36|22440.66
17:06:37|22440.99
17:06:38|22439.19
17:06:39|22439.01
17:06:40|22438.73
17:06:41|22438.8
17:06:43|22438.88
17:06:43|22439.91
17:06:44|22438.75
17:06:45|22439.4
17:06:47|22438.94
17:06:47|22438.92
17:06:48|22438.48
17:06:49|22437.53
17:06:50|22437.67
17:06:52|22438.18
17:06:53|22438.65
17:06:54|22438.75
17:06:55|22439.02
17:06:56|22438.13
17:06:57|22438.65
17:06:58|22438.67
17:06:59|22438.28
17:07:00|22437.92
17:07:01|22439.37
17:07:02|22440.01
17:07:03|22439.97
17:07:04|22439.39
17:07:05|22439.03
17:07:06|22439.99
17:07:07|22440.32
17:07:08|22439.88
17:07:09|22439.58
17:07:10|22439.6
17:07:11|22440.5
17:07:12|22439.95
17:07:13|22439.95
17:07:14|22439.95
17:07:15|22439.94
17:07:16|22440.41
17:07:17|22443.44
17:07:19|22444.94
17:07:19|22443.84
17:07:20|22442.13
17:07:21|22442.11
17:07:22|22442.57
17:07:23|22443.
17:07:24|22442.56
17:07:25|22442.12
17:07:26|22443.93
17:07:27|22443.93
17:07:28|22443.85
17:07:29|22443.66
17:07:30|22443.75
17:07:31|22443.22
17:07:32|22444.35
17:07:33|22443.51
17:07:34|22443.28
17:07:35|22443.86
17:07:36|22443.36
17:07:37|22442.22
17:07:38|22442.95
17:07:39|22442.94
17:07:40|22442.85
17:07:41|22442.32
17:07:42|22442.72
17:07:43|22439.95
17:07:44|22439.73
17:07:45|22440.
17:07:46|22440.28
17:07:47|22440.29
17:07:48|22440.29
17:07:49|22439.42
17:07:50|22439.37
17:07:51|22438.9
17:07:53|22441.17
17:07:54|22441.21
17:07:55|22441.62
17:07:56|22441.82
17:07:57|22441.77
17:07:58|22441.19
17:07:59|22440.46
17:08:00|22441.21
17:08:01|22441.18
17:08:02|22441.21
17:08:03|22441.21
17:08:04|22440.45
17:08:05|22441.17
17:08:06|22440.34
17:08:07|22441.18
17:08:08|22440.42
17:08:09|22441.07
17:08:10|22440.2
17:08:11|22440.62
17:08:12|22440.6
17:08:13|22440.6
17:08:14|22440.94
17:08:15|22440.94
17:08:16|22440.21
17:08:17|22440.56
17:08:18|22440.02
17:08:19|22440.02
17:08:20|22440.95
17:08:21|22440.63
17:08:22|22440.93
17:08:23|22441.21
17:08:24|22441.73
17:08:25|22441.04
17:08:26|22440.73
17:08:27|22441.22
17:08:28|22440.38
17:08:29|22441.61
17:08:30|22442.22
17:08:31|22442.17
17:08:32|22442.15
17:08:33|22441.21
17:08:34|22442.01
17:08:35|22441.99
17:08:37|22440.09
17:08:37|22440.49
17:08:38|22440.78
17:08:39|22440.12
17:08:40|22440.33
17:08:41|22440.98
17:08:42|22440.62
17:08:43|22440.67
17:08:44|22439.97
17:08:45|22439.99
17:08:46|22440.29
17:08:47|22439.72
17:08:48|22440.65
17:08:49|22440.29
17:08:50|22440.9
17:08:51|22440.35
17:08:52|22440.62
17:08:54|22441.
17:08:55|22442.28
17:08:56|22442.28
17:08:57|22442.28
17:08:58|22441.37
17:08:59|22441.39
17:09:00|22441.39
17:09:01|22442.13
17:09:02|22442.33
17:09:03|22442.21
17:09:04|22441.4
17:09:05|22441.23
17:09:06|22441.23
17:09:07|22441.
17:09:08|22441.16
17:09:09|22440.71
17:09:10|22440.72
17:09:11|22441.68
17:09:12|22441.72
17:09:13|22441.05
17:09:14|22441.05
17:09:15|22441.05
17:09:16|22440.79
17:09:18|22440.83
17:09:18|22441.35
17:09:19|22441.37
17:09:20|22441.37
17:09:21|22441.41
17:09:22|22442.04
17:09:23|22442.04
17:09:24|22442.07
17:09:25|22442.76
17:09:26|22442.76
17:09:28|22442.76
17:09:28|22442.76
17:09:29|22442.28
17:09:30|22442.35
17:09:31|22442.33
17:09:32|22442.83
17:09:33|22442.11
17:09:34|22442.11
17:09:35|22441.99
17:09:36|22442.67
17:09:37|22442.65
17:09:38|22442.81
17:09:39|22442.33
17:09:40|22442.15
17:09:41|22441.25
17:09:42|22441.14
17:09:43|22441.15
17:09:44|22442.36
17:09:45|22441.41
17:09:46|22442.26
17:09:47|22441.41
17:09:48|22441.65
17:09:49|22441.03
17:09:50|22440.37
17:09:51|22440.52
17:09:52|22440.71
17:09:53|22441.46
17:09:55|22441.44
17:09:56|22440.83
17:09:57|22441.44
17:09:58|22441.38
17:09:59|22441.36
17:10:00|22440.32
17:10:01|22441.59
17:10:02|22439.62
17:10:03|22439.14
17:10:04|22439.09
17:10:05|22439.72
17:10:06|22438.47
17:10:07|22439.65
17:10:08|22438.7
17:10:09|22439.59
17:10:10|22438.69
17:10:11|22438.79
17:10:12|22438.44
17:10:13|22438.3
17:10:14|22439.62
17:10:15|22438.87
17:10:16|22438.27
17:10:17|22438.05
17:10:18|22438.98
17:10:19|22439.14
17:10:20|22439.5
17:10:21|22436.56
17:10:22|22437.08
17:10:23|22437.08
17:10:24|22436.47
17:10:25|22437.3
17:10:26|22437.03
17:10:27|22437.17
17:10:28|22437.57
17:10:29|22437.57
17:10:30|22437.25
17:10:31|22437.47
17:10:32|22438.06
17:10:33|22438.06
17:10:34|22438.74
17:10:35|22438.7
17:10:36|22438.01
17:10:37|22438.47
17:10:38|22438.52
17:10:39|22436.55
17:10:40|22438.37
17:10:41|22437.37
17:10:42|22438.93
17:10:43|22437.25
17:10:44|22437.81
17:10:45|22437.54
17:10:46|22436.79
17:10:47|22436.85
17:10:48|22437.95
17:10:49|22437.02
17:10:50|22437.91
17:10:51|22438.06
17:10:52|22437.87
17:10:53|22437.86
17:10:54|22437.63
17:10:55|22437.31
17:10:57|22437.66
17:10:57|22437.79
17:10:59|22437.89
17:10:59|22437.69
17:11:01|22438.62
17:11:02|22437.74
17:11:03|22438.05
17:11:04|22437.2
17:11:05|22438.08
17:11:06|22438.06
17:11:07|22437.31
17:11:08|22437.33
17:11:09|22437.35
17:11:09|22437.98
17:11:11|22437.96
17:11:12|22438.19
17:11:13|22438.16
17:11:14|22439.93
17:11:15|22440.04
17:11:16|22440.05
17:11:17|22441.15
17:11:18|22441.35
17:11:19|22441.65
17:11:20|22441.14
17:11:21|22440.83
17:11:22|22440.66
17:11:23|22440.71
17:11:24|22440.69
17:11:25|22441.02
17:11:26|22440.68
17:11:27|22440.44
17:11:28|22440.39
17:11:29|22440.44
17:11:30|22440.52
17:11:31|22440.2
17:11:32|22440.18
17:11:33|22439.94
17:11:34|22439.36
17:11:35|22440.16
17:11:36|22440.02
17:11:37|22440.07
17:11:38|22440.07
17:11:39|22439.37
17:11:40|22439.36
17:11:41|22439.21
17:11:42|22439.08
17:11:43|22436.08
17:11:44|22436.29
17:11:45|22435.96
17:11:46|22436.76
17:11:47|22435.91
17:11:48|22436.34
17:11:49|22436.64
17:11:50|22436.51
17:11:51|22436.49
17:11:52|22436.08
17:11:53|22436.48
17:11:54|22437.08
17:11:55|22436.32
17:11:56|22436.3
17:11:58|22437.52
17:11:59|22439.09
17:12:00|22440.03
17:12:01|22440.03
17:12:02|22438.85
17:12:04|22438.
17:12:05|22438.18
17:12:06|22439.12
17:12:07|22438.89
17:12:07|22437.69
17:12:09|22437.67
17:12:10|22437.94
17:12:11|22438.56
17:12:12|22436.67
17:12:13|22436.69
17:12:13|22437.73
17:12:15|22437.62
17:12:16|22437.15
17:12:17|22438.13
17:12:18|22437.21
17:12:19|22437.2
17:12:20|22437.2
17:12:21|22436.65
17:12:22|22436.43
17:12:22|22437.42
17:12:24|22437.4
17:12:25|22438.23
17:12:26|22438.14
17:12:27|22438.14
17:12:28|22438.3
17:12:29|22437.47
17:12:30|22437.92
17:12:31|22437.89
17:12:32|22437.38
17:12:32|22437.38
17:12:34|22437.66
17:12:35|22437.66
17:12:36|22437.33
17:12:37|22437.65
17:12:38|22437.67
17:12:39|22437.67
17:12:39|22437.57
17:12:41|22437.57
17:12:42|22438.16
17:12:43|22437.91
17:12:44|22436.97
17:12:45|22436.97
17:12:45|22435.88
17:12:47|22434.84
17:12:47|22435.87
17:12:49|22435.87
17:12:50|22436.12
17:12:51|22435.58
17:12:52|22435.71
17:12:52|22435.71
17:12:53|22435.71
17:12:54|22438.
17:12:56|22437.24
17:12:56|22437.68
17:12:58|22438.74
17:13:00|22437.63
17:13:00|22437.67
17:13:01|22437.67
17:13:02|22438.47
17:13:03|22438.57
17:13:04|22438.06
17:13:05|22438.06
17:13:06|22438.06
17:13:08|22438.06
17:13:09|22438.06
17:13:09|22438.06
17:13:10|22437.5
17:13:12|22437.11
17:13:13|22437.24
17:13:13|22437.2
17:13:14|22437.2
17:13:16|22436.36
17:13:17|22436.36
17:13:18|22436.77
17:13:19|22436.77
17:13:19|22437.11
17:13:21|22436.95
17:13:22|22438.16
17:13:23|22438.16
17:13:24|22438.46
17:13:25|22438.46
17:13:26|22439.01
17:13:27|22438.84
17:13:28|22438.31
17:13:29|22439.01
17:13:30|22439.01
17:13:31|22441.36
17:13:32|22443.67
17:13:33|22442.8
17:13:34|22442.82
17:13:34|22442.82
17:13:36|22441.73
17:13:37|22441.08
17:13:37|22441.08
17:13:39|22441.08
17:13:40|22440.54
17:13:41|22440.54
17:13:42|22440.4
17:13:43|22440.4
17:13:43|22440.4
17:13:45|22439.13
17:13:46|22438.15
17:13:46|22442.18
17:13:47|22442.03
17:13:48|22442.
17:13:49|22442.
17:13:50|22441.04
17:13:52|22441.04
17:13:53|22441.78
17:13:54|22441.05
17:13:54|22441.08
17:13:55|22441.08
17:13:57|22441.08
17:13:57|22439.96
17:13:59|22440.42
17:14:01|22439.18
17:14:01|22440.06
17:14:03|22439.93
17:14:03|22439.93
17:14:04|22439.19
17:14:05|22439.89
17:14:07|22439.88
17:14:07|22439.18
17:14:09|22440.53
17:14:10|22441.05
17:14:10|22440.56
17:14:12|22440.58
17:14:13|22440.56
17:14:14|22440.05
17:14:15|22440.3
17:14:15|22440.8
17:14:16|22439.71
17:14:18|22440.16
17:14:18|22441.43
17:14:19|22440.23
17:14:21|22440.07
17:14:21|22440.21
17:14:23|22440.22
17:14:23|22440.22
17:14:25|22440.22
17:14:25|22440.18
17:14:26|22440.66
17:14:28|22439.35
17:14:28|22439.18
17:14:30|22439.75
17:14:30|22439.46
17:14:31|22439.8
17:14:32|22439.91
17:14:34|22439.65
17:14:34|22439.65
17:14:35|22439.65
17:14:37|22439.65
17:14:37|22440.9
17:14:39|22440.
17:14:40|22440.
17:14:40|22439.9
17:14:42|22440.76
17:14:42|22440.76
17:14:44|22440.76
17:14:44|22440.48
17:14:46|22440.4
17:14:46|22440.04
17:14:48|22441.13
17:14:48|22440.5
17:14:49|22440.52
17:14:51|22439.96
17:14:51|22439.96
17:14:52|22439.2
17:14:53|22439.03
17:14:54|22439.31
17:14:55|22440.
17:14:56|22439.98
17:14:58|22440.
17:14:59|22439.13
17:15:00|22439.17
17:15:01|22438.84
17:15:03|22439.43
17:15:04|22439.14
17:15:04|22439.93
17:15:06|22439.05
17:15:07|22440.
17:15:08|22439.84
17:15:08|22439.29
17:15:09|22438.94
17:15:11|22439.24
17:15:12|22439.24
17:15:13|22437.1
17:15:14|22437.31
17:15:15|22435.5
17:15:16|22434.43
17:15:17|22434.77
17:15:18|22434.82
17:15:19|22435.04
17:15:20|22435.51
17:15:21|22435.89
17:15:22|22435.05
17:15:23|22435.34
17:15:23|22436.
17:15:25|22434.9
17:15:25|22434.94
17:15:27|22434.98
17:15:28|22436.21
17:15:28|22436.34
17:15:30|22435.18
17:15:30|22436.12
17:15:32|22436.85
17:15:33|22436.86
17:15:34|22436.86
17:15:35|22436.
17:15:36|22436.
17:15:37|22436.3
17:15:37|22436.3
17:15:39|22436.34
17:15:40|22436.12
17:15:40|22436.12
17:15:42|22436.12
17:15:43|22437.11
17:15:44|22437.11
17:15:45|22437.11
17:15:46|22436.4
17:15:47|22437.08
17:15:48|22437.08
17:15:49|22436.43
17:15:50|22436.75
17:15:51|22436.75
17:15:52|22436.21
17:15:53|22436.99
17:15:54|22437.11
17:15:55|22437.49
17:15:56|22437.54
17:15:57|22436.76
17:15:58|22436.56
17:15:59|22437.69
17:16:00|22436.68
17:16:02|22436.22
17:16:03|22436.03
17:16:04|22436.19
17:16:04|22436.97
17:16:06|22437.59
17:16:07|22438.04
17:16:08|22437.09
17:16:09|22437.72
17:16:10|22437.72
17:16:11|22436.29
17:16:12|22437.41
17:16:13|22436.54
17:16:14|22435.87
17:16:15|22435.87
17:16:16|22434.15
17:16:17|22433.8
17:16:18|22434.5
17:16:19|22434.5
17:16:20|22434.74
17:16:21|22435.41
17:16:22|22434.48
17:16:23|22434.8
17:16:24|22434.79
17:16:25|22434.68
17:16:26|22436.
17:16:27|22436.02
17:16:28|22435.29
17:16:29|22435.85
17:16:30|22436.49
17:16:31|22434.
17:16:32|22435.69
17:16:33|22434.67
17:16:34|22433.35
17:16:35|22434.25
17:16:36|22434.23
17:16:37|22434.17
17:16:38|22433.43
17:16:39|22433.93
17:16:40|22433.25
17:16:41|22433.9
17:16:42|22433.9
17:16:43|22434.28
17:16:44|22433.57
17:16:45|22433.54
17:16:46|22433.37
17:16:47|22433.93
17:16:48|22433.81
17:16:49|22434.68
17:16:50|22434.51
17:16:51|22434.51
17:16:52|22433.2
17:16:53|22433.11
17:16:54|22433.98
17:16:55|22433.54
17:16:56|22434.29
17:16:57|22434.29
17:16:58|22434.64
17:16:59|22434.81
17:17:00|22434.16
17:17:01|22434.86
17:17:03|22434.87
17:17:04|22434.
17:17:05|22434.
17:17:06|22434.
17:17:07|22434.
17:17:08|22434.16
17:17:09|22434.72
17:17:09|22434.73
17:17:10|22434.32
17:17:11|22434.32
17:17:12|22434.32
17:17:14|22434.32
17:17:15|22434.78
17:17:16|22434.8
17:17:17|22434.97
17:17:17|22436.92
17:17:19|22436.92
17:17:20|22436.71
17:17:21|22437.13
17:17:22|22436.66
17:17:23|22436.08
17:17:23|22436.68
17:17:24|22436.34
17:17:26|22436.73
17:17:26|22436.73
17:17:28|22436.37
17:17:29|22436.37
17:17:30|22436.31
17:17:31|22436.31
17:17:31|22435.37
17:17:33|22435.53
17:17:34|22434.48
17:17:35|22434.69
17:17:36|22433.73
17:17:37|22434.15
17:17:37|22434.15
17:17:39|22434.15
17:17:40|22433.89
17:17:40|22435.27
17:17:42|22435.27
17:17:43|22435.27
17:17:44|22435.25
17:17:45|22435.25
17:17:46|22434.49
17:17:47|22434.49
17:17:48|22434.07
17:17:49|22434.51
17:17:50|22434.51
17:17:51|22434.52
17:17:52|22433.74
17:17:53|22434.55
17:17:53|22434.91
17:17:55|22434.77
17:17:56|22434.77
17:17:57|22433.24
17:17:57|22433.36
17:17:59|22434.69
17:17:59|22434.17
17:18:01|22434.83
17:18:01|22434.85
17:18:03|22434.49
17:18:04|22433.63
17:18:05|22433.63
17:18:06|22434.04
17:18:07|22434.44
17:18:08|22433.48
17:18:09|22433.53
17:18:11|22433.56
17:18:11|22433.56
17:18:12|22433.56
17:18:13|22433.54
17:18:15|22434.45
17:18:16|22434.45
17:18:16|22433.74
17:18:18|22433.71
17:18:19|22434.92
17:18:20|22434.45
17:18:21|22435.15
17:18:22|22435.51
17:18:23|22434.14
17:18:24|22434.15
17:18:25|22434.01
17:18:26|22434.04
17:18:27|22434.33
17:18:28|22435.22
17:18:29|22434.21
17:18:30|22434.92
17:18:31|22434.34
17:18:32|22435.32
17:18:33|22436.21
17:18:34|22435.64
17:18:35|22436.21
17:18:36|22435.58
17:18:37|22435.59
17:18:37|22436.33
17:18:39|22435.81
17:18:40|22436.31
17:18:41|22436.03
17:18:42|22435.98
17:18:42|22434.22
17:18:44|22435.27
17:18:45|22434.81
17:18:45|22434.19
17:18:47|22434.43
17:18:48|22434.45
17:18:48|22434.45
17:18:50|22434.98
17:18:51|22434.75
17:18:52|22435.1
17:18:53|22434.11
17:18:53|22433.7
17:18:55|22432.87
17:18:56|22433.34
17:18:57|22433.01
17:18:57|22433.46
17:18:59|22432.73
17:18:59|22433.33
17:19:01|22432.04
17:19:02|22433.52
17:19:03|22433.51
17:19:04|22433.33
17:19:05|22433.35
17:19:06|22435.77
17:19:07|22435.58
17:19:09|22436.14
17:19:09|22435.97
17:19:11|22435.97
17:19:12|22435.97
17:19:13|22435.53
17:19:14|22435.36
17:19:15|22435.34
17:19:16|22435.
17:19:17|22435.
17:19:18|22434.09
17:19:19|22434.09
17:19:20|22434.85
17:19:21|22433.01
17:19:22|22433.82
17:19:23|22433.53
17:19:25|22432.57
17:19:25|22433.3
17:19:26|22433.32
17:19:28|22431.93
17:19:29|22432.73
17:19:30|22432.73
17:19:30|22432.73
17:19:31|22433.18
17:19:33|22433.67
17:19:33|22433.67
17:19:34|22433.65
17:19:35|22432.85
17:19:36|22433.6
17:19:38|22432.87
17:19:39|22432.87
17:19:39|22433.
17:19:40|22433.68
17:19:41|22433.61
17:19:42|22434.17
17:19:43|22433.19
17:19:45|22434.04
17:19:45|22434.06
17:19:47|22433.46
17:19:47|22433.46
17:19:48|22433.4
17:19:49|22433.86
17:19:50|22434.06
17:19:51|22433.57
17:19:53|22434.18
17:19:53|22434.57
17:19:54|22433.86
17:19:55|22434.43
17:19:57|22433.69
17:19:58|22433.69
17:19:58|22434.57
17:19:59|22434.05
17:20:01|22435.52
17:20:01|22435.52
17:20:02|22435.5
17:20:03|22435.5
17:20:05|22436.21
17:20:05|22435.71
17:20:07|22435.28
17:20:08|22435.9
17:20:09|22435.65
17:20:10|22435.23
17:20:11|22436.05
17:20:12|22435.2
17:20:13|22435.86
17:20:14|22435.65
17:20:15|22435.65
17:20:16|22435.99
17:20:17|22437.
17:20:18|22436.78
17:20:19|22435.81
17:20:20|22436.48
17:20:21|22435.94
17:20:22|22436.52
17:20:24|22436.52
17:20:24|22436.2
17:20:25|22436.53
17:20:26|22436.39
17:20:27|22436.41
17:20:29|22435.92
17:20:29|22436.46
17:20:31|22441.98
17:20:31|22441.08
17:20:32|22441.03
17:20:33|22440.65
17:20:35|22439.09
17:20:35|22440.3
17:20:37|22439.81
17:20:37|22440.87
17:20:38|22440.59
17:20:39|22440.5
17:20:41|22440.4
17:20:42|22439.64
17:20:42|22439.48
17:20:44|22437.85
17:20:45|22437.97
17:20:46|22438.26
17:20:47|22439.33
17:20:48|22438.21
17:20:49|22438.94
17:20:50|22439.6
17:20:51|22438.67
17:20:52|22438.84
17:20:53|22438.9
17:20:54|22438.94
17:20:55|22439.69
17:20:56|22439.42
17:20:57|22440.
17:20:58|22439.46
17:20:59|22440.58
17:21:00|22439.05
17:21:00|22438.88
17:21:02|22438.93
17:21:02|22439.66
17:21:04|22438.74
17:21:05|22439.17
17:21:06|22438.21
17:21:07|22439.5
17:21:08|22438.81
17:21:09|22439.11
17:21:10|22438.48
17:21:11|22438.19
17:21:12|22439.5
17:21:13|22439.3
17:21:14|22438.44
17:21:15|22438.44
17:21:16|22438.45
17:21:17|22438.86
17:21:18|22438.86
17:21:19|22438.36
17:21:20|22438.13
17:21:21|22437.92
17:21:22|22437.52
17:21:23|22438.01
17:21:24|22437.14
17:21:25|22437.97
17:21:26|22437.98
17:21:27|22438.
17:21:28|22438.62
17:21:29|22437.33
17:21:30|22438.3
17:21:31|22438.77
17:21:32|22438.73
17:21:33|22438.44
17:21:35|22438.
17:21:36|22438.
17:21:36|22437.87
17:21:37|22438.57
17:21:38|22438.6
17:21:39|22438.14
17:21:40|22438.44
17:21:41|22438.07
17:21:43|22438.17
17:21:43|22438.88
17:21:45|22438.17
17:21:46|22437.28
17:21:46|22438.26
17:21:48|22438.19
17:21:48|22437.92
17:21:49|22438.58
17:21:50|22438.58
17:21:52|22438.58
17:21:52|22438.87
17:21:53|22438.88
17:21:55|22440.99
17:21:55|22439.25
17:21:56|22439.47
17:21:57|22439.61
17:21:58|22440.78
17:21:59|22440.75
17:22:00|22440.69
17:22:01|22439.79
17:22:02|22440.62
17:22:03|22440.23
17:22:04|22440.03
17:22:05|22439.77
17:22:07|22440.95
17:22:08|22440.9
17:22:08|22440.83
17:22:10|22439.97
17:22:11|22440.
17:22:12|22440.76
17:22:14|22439.98
17:22:14|22439.84
17:22:15|22439.84
17:22:16|22440.44
17:22:17|22439.99
17:22:18|22439.94
17:22:19|22438.82
17:22:20|22438.8
17:22:21|22437.95
17:22:22|22438.71
17:22:23|22438.71
17:22:25|22438.69
17:22:25|22438.98
17:22:26|22438.05
17:22:27|22438.03
17:22:28|22438.95
17:22:30|22438.95
17:22:30|22438.09
17:22:31|22438.86
17:22:32|22438.15
17:22:33|22437.89
17:22:34|22437.66
17:22:35|22440.65
17:22:36|22440.45
17:22:37|22439.89
17:22:38|22439.99
17:22:39|22439.27
17:22:40|22439.47
17:22:41|22438.86
17:22:42|22438.93
17:22:43|22439.87
17:22:44|22439.93
17:22:46|22439.42
17:22:46|22440.54
17:22:47|22441.49
17:22:48|22441.3
17:22:49|22441.04
17:22:50|22442.47
17:22:51|22441.8
17:22:52|22441.46
17:22:53|22441.45
17:22:54|22441.45
17:22:55|22441.45
17:22:56|22441.34
17:22:57|22441.34
17:22:58|22441.34
17:22:59|22441.3
17:23:00|22441.63
17:23:01|22441.39
17:23:02|22441.16
17:23:03|22441.53
17:23:04|22441.6
17:23:05|22441.38
17:23:06|22441.77
17:23:08|22443.31
17:23:09|22442.91
17:23:10|22441.58
17:23:11|22442.23
17:23:12|22442.73
17:23:13|22442.71
17:23:14|22441.85
17:23:15|22442.17
17:23:16|22441.19
17:23:17|22442.
17:23:18|22441.34
17:23:20|22442.
17:23:21|22442.
17:23:21|22441.75
17:23:23|22441.75
17:23:24|22441.45
17:23:24|22442.79
17:23:25|22441.77
17:23:26|22442.72
17:23:28|22442.51
17:23:29|22441.06
17:23:30|22442.32
17:23:31|22441.82
17:23:32|22441.51
17:23:33|22441.82
17:23:34|22440.4
17:23:35|22440.68
17:23:36|22438.62
17:23:37|22438.95
17:23:38|22438.95
17:23:39|22439.77
17:23:40|22439.51
17:23:41|22439.85
17:23:42|22439.79
17:23:43|22439.48
17:23:44|22439.44
17:23:45|22439.13
17:23:46|22438.68
17:23:47|22439.82
17:23:48|22439.5
17:23:49|22439.5
17:23:50|22438.44
17:23:51|22438.88
17:23:52|22438.16
17:23:53|22438.16
17:23:54|22438.16
17:23:55|22439.03
17:23:56|22438.42
17:23:57|22438.69
17:23:58|22438.2
17:23:59|22438.2
17:24:00|22438.7
17:24:01|22438.7
17:24:02|22438.15
17:24:03|22438.16
17:24:04|22438.
17:24:05|22438.6
17:24:06|22438.55
17:24:07|22438.55
17:24:08|22438.55
17:24:10|22438.69
17:24:11|22437.91
17:24:12|22438.51
17:24:13|22438.51
17:24:14|22438.51
17:24:15|22438.51
17:24:16|22438.37
17:24:17|22437.94
17:24:18|22437.54
17:24:19|22437.68
17:24:20|22437.68
17:24:21|22437.87
17:24:22|22436.81
17:24:23|22436.08
17:24:24|22436.59
17:24:25|22436.59
17:24:26|22437.11
17:24:27|22437.49
17:24:28|22436.91
17:24:29|22436.91
17:24:30|22437.15
17:24:31|22437.5
17:24:32|22437.48
17:24:33|22437.
17:24:34|22436.44
17:24:35|22436.44
17:24:36|22437.77
17:24:37|22438.46
17:24:38|22436.95
17:24:39|22437.85
17:24:40|22437.01
17:24:41|22438.49
17:24:42|22438.49
17:24:43|22437.99
17:24:44|22437.99
17:24:45|22437.47
17:24:46|22437.47
17:24:47|22438.34
17:24:48|22437.47
17:24:49|22437.31
17:24:50|22437.31
17:24:51|22437.09
17:24:52|22437.2
17:24:53|22436.52
17:24:54|22437.46
17:24:55|22437.21
17:24:56|22437.43
17:24:57|22437.43
17:24:58|22437.08
17:24:59|22437.09
17:25:00|22437.87
17:25:01|22437.04
17:25:02|22436.2
17:25:03|22437.47
17:25:04|22437.01
17:25:05|22437.01
17:25:06|22437.36
17:25:07|22437.95
17:25:08|22437.46
17:25:09|22437.46
17:25:11|22438.39
17:25:12|22436.86
17:25:12|22437.95
17:25:14|22437.91
17:25:15|22437.91
17:25:16|22437.91
17:25:17|22437.07
17:25:18|22437.11
17:25:19|22437.64
17:25:20|22438.15
17:25:21|22437.57
17:25:22|22436.58
17:25:24|22436.72
17:25:24|22436.7
17:25:26|22437.26
17:25:26|22436.49
17:25:27|22437.43
17:25:29|22437.61
17:25:30|22438.61
17:25:30|22437.67
17:25:31|22438.25
17:25:32|22438.24
17:25:33|22437.64
17:25:35|22437.65
17:25:36|22437.23
17:25:37|22437.25
17:25:38|22437.38
17:25:39|22437.69
17:25:40|22437.22
17:25:41|22438.04
17:25:42|22438.04
17:25:43|22438.24
17:25:44|22438.24
17:25:45|22438.24
17:25:46|22437.6
17:25:47|22437.6
17:25:48|22437.32
17:25:49|22437.62
17:25:50|22437.58
17:25:51|22438.01
17:25:52|22437.29
17:25:53|22437.44
17:25:54|22437.36
17:25:55|22437.26
17:25:56|22436.8
17:25:57|22437.55
17:25:58|22436.8
17:25:59|22436.8
17:26:00|22436.15
17:26:01|22436.17
17:26:02|22436.61
17:26:03|22437.71
17:26:04|22436.73
17:26:05|22437.63
17:26:06|22437.63
17:26:07|22437.63
17:26:08|22436.88
17:26:09|22436.88
17:26:10|22436.98
17:26:12|22437.04
17:26:13|22438.47
17:26:14|22438.46
17:26:14|22437.77
17:26:16|22439.32
17:26:17|22439.32
17:26:18|22439.32
17:26:19|22439.32
17:26:19|22437.95
17:26:21|22437.09
17:26:22|22437.89
17:26:22|22436.94
17:26:24|22437.98
17:26:25|22436.23
17:26:25|22436.7
17:26:26|22437.31
17:26:28|22437.31
17:26:28|22436.91
17:26:29|22437.81
17:26:30|22437.81
17:26:32|22437.36
17:26:33|22437.36
17:26:34|22437.93
17:26:34|22437.07
17:26:35|22437.74
17:26:37|22437.69
17:26:37|22437.04
17:26:38|22437.06
17:26:39|22437.06
17:26:40|22437.
17:26:41|22437.
17:26:42|22436.18
17:26:43|22436.18
17:26:45|22436.18
17:26:45|22437.11
17:26:46|22436.51
17:26:47|22437.31
17:26:49|22436.5
17:26:50|22437.32
17:26:50|22437.46
17:26:52|22437.54
17:26:53|22436.72
17:26:54|22436.72
17:26:54|22436.47
17:26:55|22436.71
17:26:56|22437.23
17:26:57|22437.21
17:26:58|22436.48
17:26:59|22437.17
17:27:00|22437.26
17:27:02|22436.51
17:27:02|22436.71
17:27:03|22436.75
17:27:04|22437.4
17:27:06|22436.82
17:27:06|22436.22
17:27:07|22436.49
17:27:08|22436.98
17:27:09|22438.29
17:27:10|22438.
17:27:12|22439.36
17:27:13|22439.58
17:27:14|22439.43
17:27:15|22438.63
17:27:16|22438.71
17:27:17|22439.3
17:27:18|22438.52
17:27:19|22438.69
17:27:20|22438.72
17:27:21|22439.51
17:27:22|22439.02
17:27:23|22438.25
17:27:24|22438.71
17:27:25|22439.37
17:27:26|22439.41
17:27:27|22439.2
17:27:28|22438.8
17:27:29|22439.66
17:27:30|22439.92
17:27:31|22441.79
17:27:32|22442.09
17:27:33|22442.07
17:27:34|22442.32
17:27:35|22442.48
17:27:36|22443.29
17:27:37|22442.66
17:27:38|22443.91
17:27:39|22443.91
17:27:40|22443.58
17:27:41|22444.74
17:27:42|22443.79
17:27:43|22443.98
17:27:44|22444.53
17:27:45|22444.8
17:27:46|22444.
17:27:47|22444.48
17:27:48|22443.32
17:27:49|22442.57
17:27:50|22442.88
17:27:51|22442.76
17:27:52|22441.86
17:27:53|22443.47
17:27:54|22443.55
17:27:55|22443.18
17:27:56|22442.62
17:27:57|22443.49
17:27:58|22442.55
17:27:59|22443.46
17:28:00|22441.5
17:28:01|22442.26
17:28:02|22442.08
17:28:03|22441.67
17:28:04|22442.35
17:28:05|22441.25
17:28:06|22442.33
17:28:07|22441.39
17:28:08|22442.56
17:28:09|22442.97
17:28:10|22442.21
17:28:11|22442.23
17:28:13|22443.09
17:28:13|22443.09
17:28:15|22441.94
17:28:16|22442.95
17:28:17|22442.11
17:28:18|22442.11
17:28:20|22443.37
17:28:20|22442.93
17:28:21|22442.95
17:28:22|22442.35
17:28:23|22442.29
17:28:24|22442.98
17:28:25|22442.27
17:28:26|22443.
17:28:27|22442.21
17:28:28|22443.25
17:28:29|22443.
17:28:30|22442.39
17:28:31|22442.37
17:28:32|22442.37
17:28:33|22442.11
17:28:34|22441.94
17:28:35|22441.94
17:28:36|22442.22
17:28:37|22441.99
17:28:38|22441.99
17:28:39|22441.99
17:28:40|22441.61
17:28:41|22441.21
17:28:42|22442.3
17:28:43|22442.82
17:28:44|22442.
17:28:45|22442.
17:28:46|22442.61
17:28:47|22442.61
17:28:48|22442.61
17:28:49|22443.01
17:28:50|22443.04
17:28:51|22443.04
17:28:52|22442.35
17:28:53|22442.66
17:28:54|22443.02
17:28:55|22442.41
17:28:56|22443.14
17:28:57|22443.14
17:28:58|22442.31
17:28:59|22442.31
17:29:00|22442.67
17:29:01|22442.67
17:29:02|22442.45
17:29:03|22442.45
17:29:04|22442.68
17:29:05|22442.98
17:29:06|22442.16
17:29:07|22442.16
17:29:08|22442.12
17:29:09|22442.91
17:29:10|22442.23
17:29:11|22442.12
17:29:12|22442.12
17:29:14|22442.12
17:29:15|22442.31
17:29:16|22441.82
17:29:17|22441.82
17:29:18|22442.65
17:29:19|22441.92
17:29:20|22441.94
17:29:21|22441.93
17:29:22|22441.81
17:29:23|22441.81
17:29:24|22442.14
17:29:25|22442.01
17:29:26|22442.06
17:29:28|22443.12
17:29:28|22442.42
17:29:29|22442.82
17:29:30|22442.27
17:29:31|22441.79
17:29:32|22441.98
17:29:34|22442.56
17:29:34|22442.26
17:29:35|22442.32
17:29:36|22443.08
17:29:37|22442.36
17:29:38|22442.32
17:29:39|22442.91
17:29:40|22443.1
17:29:41|22443.14
17:29:42|22443.81
17:29:43|22443.54
17:29:44|22443.53
17:29:45|22442.77
17:29:46|22442.23
17:29:47|22442.43
17:29:48|22441.2
17:29:49|22441.85
17:29:50|22441.6
17:29:51|22441.25
17:29:52|22441.27
17:29:53|22441.35
17:29:54|22441.35
17:29:55|22442.07
17:29:56|22441.38
17:29:57|22441.38
17:29:58|22441.32
17:29:59|22441.27
17:30:00|22442.37
17:30:02|22441.33
17:30:02|22441.91
17:30:03|22441.83
17:30:04|22441.34
17:30:05|22440.63
17:30:06|22441.35
17:30:07|22440.84
17:30:08|22440.71
17:30:09|22441.2
17:30:10|22441.3
17:30:11|22441.73
17:30:12|22441.74
17:30:13|22441.82
17:30:15|22440.34
17:30:16|22440.57
17:30:17|22440.
17:30:18|22440.
17:30:19|22438.97
17:30:21|22440.16
17:30:21|22440.16
17:30:22|22440.18
17:30:23|22440.03
17:30:24|22439.48
17:30:25|22438.79
17:30:26|22439.7
17:30:27|22439.12
17:30:28|22440.03
17:30:29|22439.11
17:30:30|22439.12
17:30:31|22439.1
17:30:32|22439.05
17:30:33|22439.12
17:30:34|22438.58
17:30:35|22439.63
17:30:36|22439.62
17:30:37|22439.63
17:30:38|22439.63
17:30:39|22439.47
17:30:40|22439.62
17:30:41|22438.56
17:30:42|22439.53
17:30:43|22439.14
17:30:44|22439.1
17:30:45|22439.73
17:30:46|22439.31
17:30:47|22439.31
17:30:49|22439.31
17:30:49|22439.08
17:30:50|22439.09
17:30:51|22438.97
17:30:52|22438.53
17:30:53|22439.4
17:30:54|22439.93
17:30:56|22439.13
17:30:57|22439.89
17:30:58|22439.31
17:30:58|22439.17
17:30:59|22439.48
17:31:00|22439.56
17:31:01|22439.49
17:31:02|22442.06
17:31:03|22440.57
17:31:05|22440.63
17:31:05|22440.51
17:31:06|22440.62
17:31:08|22440.1
17:31:08|22440.1
17:31:09|22440.94
17:31:11|22440.26
17:31:12|22441.37
17:31:12|22440.78
17:31:13|22443.12
17:31:14|22443.56
17:31:16|22441.91
17:31:17|22442.14
17:31:18|22442.2
17:31:20|22441.32
17:31:21|22441.91
17:31:22|22441.91
17:31:23|22441.38
17:31:24|22441.98
17:31:25|22441.98
17:31:26|22441.58
17:31:27|22441.58
17:31:28|22442.06
17:31:29|22442.05
17:31:30|22442.04
17:31:31|22442.21
17:31:32|22442.21
17:31:33|22442.19
17:31:34|22441.39
17:31:35|22442.21
17:31:36|22441.98
17:31:37|22442.44
17:31:38|22442.44
17:31:39|22442.34
17:31:40|22442.34
17:31:41|22442.38
17:31:42|22442.38
17:31:44|22442.38
17:31:44|22442.38
17:31:45|22442.38
17:31:46|22442.16
17:31:47|22442.99
17:31:48|22442.4
17:31:49|22441.98
17:31:50|22440.9
17:31:51|22440.93
17:31:52|22440.01
17:31:53|22441.42
17:31:54|22440.23
17:31:55|22441.36
17:31:56|22441.38
17:31:57|22440.2
17:31:58|22440.05
17:31:59|22440.05
17:32:00|22440.54
17:32:01|22441.09
17:32:02|22441.1
17:32:03|22441.1
17:32:04|22441.14
17:32:05|22440.2
17:32:06|22440.24
17:32:07|22441.27
17:32:08|22440.75
17:32:09|22440.81
17:32:10|22440.25
17:32:11|22440.25
17:32:12|22440.25
17:32:13|22440.25
17:32:14|22441.16
17:32:15|22441.19
17:32:17|22440.29
17:32:18|22440.29
17:32:19|22440.28
17:32:20|22440.36
17:32:21|22442.02
17:32:22|22442.76
17:32:23|22442.76
17:32:24|22442.66
17:32:25|22442.74
17:32:26|22442.74
17:32:27|22442.23
17:32:27|22441.42
17:32:29|22441.42
17:32:30|22441.42
17:32:31|22442.68
17:32:32|22441.52
17:32:32|22442.32
17:32:33|22442.32
17:32:35|22442.74
17:32:36|22442.74
17:32:37|22442.77
17:32:38|22442.77
17:32:39|22441.42
17:32:40|22441.39
17:32:41|22441.6
17:32:42|22442.48
17:32:43|22441.88
17:32:44|22441.89
17:32:45|22441.6
17:32:46|22442.
17:32:47|22441.6
17:32:48|22442.42
17:32:49|22441.58
17:32:50|22442.74
17:32:50|22442.12
17:32:51|22441.79
17:32:52|22441.8
17:32:53|22442.81
17:32:54|22442.64
17:32:56|22441.91
17:32:57|22441.9
17:32:57|22442.81
17:32:59|22442.81
17:33:00|22442.81
17:33:01|22442.81
17:33:02|22442.81
17:33:03|22444.
17:33:04|22443.78
17:33:05|22443.09
17:33:06|22443.48
17:33:06|22444.
17:33:07|22444.37
17:33:09|22444.49
17:33:10|22444.25
17:33:10|22444.18
17:33:11|22442.61
17:33:13|22442.59
17:33:14|22442.94
17:33:14|22442.94
17:33:16|22442.94
17:33:16|22442.52
17:33:18|22442.67
17:33:20|22443.2
17:33:20|22442.06
17:33:21|22443.13
17:33:22|22442.12
17:33:24|22442.56
17:33:24|22442.58
17:33:26|22443.14
17:33:27|22442.08
17:33:28|22442.76
17:33:29|22442.05
17:33:30|22442.44
17:33:31|22442.
17:33:32|22441.71
17:33:33|22440.93
17:33:34|22440.83
17:33:35|22440.07
17:33:36|22441.15
17:33:37|22438.17
17:33:38|22440.04
17:33:39|22440.79
17:33:40|22439.87
17:33:41|22439.85
17:33:42|22440.69
17:33:43|22440.13
17:33:44|22440.07
17:33:45|22440.04
17:33:46|22439.73
17:33:47|22440.82
17:33:48|22440.
17:33:49|22440.88
17:33:50|22441.
17:33:51|22441.
17:33:52|22440.
17:33:53|22440.87
17:33:54|22440.8
17:33:55|22440.8
17:33:56|22439.37
17:33:57|22439.33
17:33:58|22439.26
17:33:59|22439.24
17:34:00|22439.25
17:34:01|22439.93
17:34:02|22439.
17:34:03|22439.46
17:34:04|22439.08
17:34:05|22439.79
17:34:06|22439.
17:34:07|22439.02
17:34:08|22439.
17:34:09|22439.91
17:34:10|22439.
17:34:11|22440.14
17:34:12|22439.73
17:34:13|22439.85
17:34:14|22440.51
17:34:15|22439.67
17:34:16|22440.3
17:34:17|22439.93
17:34:18|22438.7
17:34:20|22438.98
17:34:21|22439.
17:34:21|22439.64
17:34:23|22439.61
17:34:24|22439.17
17:34:25|22438.64
17:34:26|22438.55
17:34:27|22438.4
17:34:28|22438.4
17:34:29|22438.91
17:34:30|22438.49
17:34:31|22438.49
17:34:32|22439.6
17:34:33|22439.6
17:34:34|22439.27
17:34:34|22438.82
17:34:36|22438.77
17:34:37|22438.77
17:34:38|22439.25
17:34:39|22438.92
17:34:40|22438.63
17:34:40|22439.98
17:34:42|22440.44
17:34:43|22439.51
17:34:44|22439.51
17:34:45|22440.31
17:34:46|22440.31
17:34:47|22439.51
17:34:48|22440.27
17:34:49|22440.09
17:34:50|22440.09
17:34:51|22440.78
17:34:52|22440.92
17:34:53|22442.02
17:34:54|22442.89
17:34:54|22442.89
17:34:56|22442.17
17:34:57|22441.34
17:34:58|22440.42
17:34:58|22441.11
17:34:59|22441.24
17:35:01|22439.61
17:35:02|22440.02
17:35:03|22440.02
17:35:03|22441.13
17:35:05|22441.69
17:35:06|22440.72
17:35:07|22441.35
17:35:07|22440.93
17:35:09|22440.79
17:35:10|22441.63
17:35:10|22441.86
17:35:12|22442.
17:35:13|22441.24
17:35:14|22441.24
17:35:15|22441.74
17:35:16|22442.28
17:35:17|22442.64
17:35:17|22442.65
17:35:19|22442.63
17:35:20|22441.85
17:35:22|22442.7
17:35:22|22441.93
17:35:23|22442.7
17:35:24|22442.88
17:35:25|22441.94
17:35:26|22442.73
17:35:27|22441.85
17:35:28|22442.17
17:35:29|22442.64
17:35:30|22442.65
17:35:31|22442.07
17:35:32|22441.56
17:35:33|22441.56
17:35:34|22441.4
17:35:35|22441.24
17:35:36|22442.16
17:35:37|22441.44
17:35:38|22441.87
17:35:39|22441.58
17:35:40|22441.56
17:35:41|22441.53
17:35:42|22442.33
17:35:43|22442.33
17:35:44|22441.76
17:35:45|22441.68
17:35:46|22442.85
17:35:47|22443.
17:35:48|22443.41
17:35:49|22445.
17:35:50|22445.92
17:35:51|22445.91
17:35:52|22445.43
17:35:53|22445.8
17:35:55|22448.63
17:35:56|22447.34
17:35:56|22448.39
17:35:57|22448.02
17:35:58|22446.45
17:36:00|22446.53
17:36:00|22447.35
17:36:01|22447.75
17:36:03|22447.35
17:36:03|22448.1
17:36:04|22447.46
17:36:05|22449.45
17:36:06|22449.05
17:36:07|22447.5
17:36:08|22447.99
17:36:09|22448.31
17:36:10|22450.33
17:36:11|22450.29
17:36:13|22451.57
17:36:13|22450.39
17:36:14|22451.03
17:36:15|22450.78
17:36:17|22450.64
17:36:17|22450.54
17:36:18|22450.44
17:36:20|22450.17
17:36:21|22452.91
17:36:22|22452.85
17:36:23|22453.19
17:36:24|22453.13
17:36:25|22452.88
17:36:26|22454.22
17:36:27|22454.33
17:36:28|22454.31
17:36:29|22453.53
17:36:30|22453.74
17:36:31|22455.26
17:36:32|22454.72
17:36:33|22454.8
17:36:34|22455.23
17:36:35|22456.47
17:36:37|22455.16
17:36:37|22455.14
17:36:38|22455.83
17:36:39|22456.06
17:36:40|22455.11
17:36:41|22456.42
17:36:42|22455.48
17:36:43|22456.31
17:36:44|22455.34
17:36:45|22455.01
17:36:46|22455.03
17:36:47|22454.27
17:36:48|22454.76
17:36:49|22454.87
17:36:50|22453.54
17:36:51|22453.5
17:36:52|22453.62
17:36:53|22452.46
17:36:54|22452.06
17:36:55|22451.82
17:36:56|22453.06
17:36:57|22451.55
17:36:58|22451.65
17:36:59|22452.65
17:37:00|22452.71
17:37:01|22451.84
17:37:02|22452.67
17:37:03|22452.87
17:37:04|22453.28
17:37:05|22453.56
17:37:06|22454.3
17:37:07|22452.92
17:37:08|22453.9
17:37:09|22453.31
17:37:10|22452.94
17:37:11|22453.38
17:37:12|22453.25
17:37:13|22453.91
17:37:14|22453.26
17:37:15|22453.
17:37:16|22452.92
17:37:17|22452.68
17:37:18|22453.33
17:37:19|22452.5
17:37:20|22453.23
17:37:22|22451.37
17:37:23|22452.26
17:37:24|22451.59
17:37:25|22452.09
17:37:26|22451.61
17:37:27|22451.15
17:37:28|22450.54
17:37:30|22449.46
17:37:30|22450.2
17:37:31|22450.37
17:37:32|22449.93
17:37:33|22449.79
17:37:34|22449.97
17:37:35|22449.97
17:37:37|22450.05
17:37:37|22450.83
17:37:38|22451.74
17:37:39|22450.3
17:37:41|22450.47
17:37:41|22450.61
17:37:42|22451.04
17:37:43|22450.87
17:37:44|22450.85
17:37:45|22450.16
17:37:46|22450.16
17:37:47|22450.97
17:37:48|22450.97
17:37:49|22450.35
17:37:51|22451.43
17:37:51|22450.92
17:37:52|22450.58
17:37:53|22450.89
17:37:54|22450.7
17:37:55|22452.94
17:37:56|22452.95
17:37:57|22452.55
17:37:58|22452.36
17:37:59|22452.12
17:38:00|22452.08
17:38:01|22452.1
17:38:02|22452.45
17:38:03|22451.98
17:38:05|22452.
17:38:05|22452.17
17:38:06|22452.1
17:38:07|22452.15
17:38:08|22451.06
17:38:09|22452.12
17:38:11|22452.03
17:38:12|22452.42
17:38:13|22451.18
17:38:14|22451.07
17:38:15|22450.68
17:38:16|22450.74
17:38:18|22451.32
17:38:18|22452.19
17:38:19|22451.32
17:38:20|22451.32
17:38:21|22451.94
17:38:23|22451.22
17:38:24|22451.25
17:38:25|22452.01
17:38:26|22451.47
17:38:27|22451.47
17:38:28|22452.47
17:38:29|22451.62
17:38:29|22451.62
17:38:31|22451.62
17:38:32|22451.46
17:38:33|22451.46
17:38:34|22451.44
17:38:35|22451.44
17:38:36|22451.44
17:38:37|22450.81
17:38:38|22450.17
17:38:39|22450.25
17:38:40|22449.87
17:38:41|22450.
17:38:42|22450.12
17:38:43|22449.84
17:38:44|22451.4
17:38:46|22451.3
17:38:46|22450.91
17:38:47|22450.2
17:38:48|22450.39
17:38:49|22450.19
17:38:50|22451.08
17:38:51|22450.85
17:38:52|22450.78
17:38:53|22450.79
17:38:54|22450.08
17:38:55|22450.08
17:38:57|22450.32
17:38:57|22451.2
17:38:58|22450.54
17:38:59|22450.94
17:39:00|22450.66
17:39:01|22450.04
17:39:02|22445.04
17:39:03|22445.24
17:39:04|22446.72
17:39:05|22446.72
17:39:06|22447.19
17:39:07|22446.35
17:39:08|22447.68
17:39:09|22446.82
17:39:10|22446.67
17:39:11|22448.
17:39:12|22449.06
17:39:13|22449.01
17:39:14|22447.85
17:39:15|22448.8
17:39:16|22448.2
17:39:17|22448.12
17:39:18|22448.87
17:39:19|22447.96
17:39:20|22448.83
17:39:21|22448.71
17:39:22|22448.28
17:39:24|22448.12
17:39:25|22448.55
17:39:26|22448.6
17:39:27|22447.84
17:39:28|22447.84
17:39:29|22447.47
17:39:30|22446.61
17:39:31|22447.07
17:39:32|22445.96
17:39:33|22442.78
17:39:34|22443.27
17:39:35|22444.13
17:39:36|22444.15
17:39:37|22443.66
17:39:38|22444.98
17:39:39|22444.
17:39:41|22444.1
17:39:41|22445.43
17:39:42|22444.66
17:39:44|22445.
17:39:44|22443.93
17:39:45|22444.33
17:39:46|22443.05
17:39:47|22441.32
17:39:48|22440.33
17:39:49|22441.41
17:39:50|22440.45
17:39:51|22441.49
17:39:52|22441.17
17:39:53|22440.89
17:39:54|22441.59
17:39:55|22441.01
17:39:56|22441.6
17:39:57|22441.81
17:39:58|22441.79
17:39:59|22440.57
17:40:00|22441.76
17:40:02|22440.82
17:40:03|22441.39
17:40:03|22441.83
17:40:05|22441.92
17:40:05|22441.84
17:40:07|22441.87
17:40:07|22441.54
17:40:08|22442.08
17:40:09|22442.05
17:40:11|22441.32
17:40:11|22442.06
17:40:13|22441.25
17:40:13|22441.75
17:40:15|22441.73
17:40:15|22441.67
17:40:16|22441.69
17:40:17|22441.99
17:40:18|22442.
17:40:19|22441.98
17:40:20|22441.26
17:40:21|22442.05
17:40:22|22441.52
17:40:23|22442.83
17:40:25|22442.79
17:40:26|22442.88
17:40:27|22443.3
17:40:28|22442.87
17:40:28|22442.37
17:40:31|22442.
17:40:31|22442.04
17:40:32|22442.59
17:40:34|22442.03
17:40:34|22442.03
17:40:35|22442.98
17:40:37|22443.14
17:40:37|22443.11
17:40:39|22443.06
17:40:39|22444.81
17:40:40|22443.51
17:40:41|22444.01
17:40:42|22443.01
17:40:44|22443.55
17:40:44|22443.55
17:40:45|22443.4
17:40:47|22443.05
17:40:48|22443.57
17:40:49|22443.57
17:40:49|22444.
17:40:50|22444.
17:40:51|22444.
17:40:53|22443.35
17:40:53|22443.35
17:40:54|22443.35
17:40:56|22444.11
17:40:56|22444.11
17:40:57|22444.11
17:40:59|22445.42
17:41:00|22447.65
17:41:00|22447.65
17:41:01|22445.91
17:41:02|22445.6
17:41:03|22446.28
17:41:04|22445.53
17:41:05|22446.59
17:41:07|22446.58
17:41:08|22446.36
17:41:08|22445.71
17:41:09|22445.73
17:41:10|22445.95
17:41:11|22445.33
17:41:13|22445.32
17:41:14|22445.85
17:41:14|22445.73
17:41:15|22445.72
17:41:16|22445.41
17:41:18|22446.28
17:41:18|22445.11
17:41:19|22445.11
17:41:21|22445.72
17:41:22|22447.98
17:41:22|22448.24
17:41:24|22447.98
17:41:24|22448.43
17:41:26|22447.09
17:41:27|22447.81
17:41:29|22448.41
17:41:29|22447.75
17:41:30|22447.99
17:41:31|22448.65
17:41:33|22449.27
17:41:34|22448.39
17:41:35|22448.55
17:41:35|22448.55
17:41:37|22449.2
17:41:37|22448.02
17:41:39|22447.65
17:41:40|22447.66
17:41:41|22448.26
17:41:42|22449.08
17:41:43|22448.
17:41:44|22449.15
17:41:45|22449.
17:41:46|22449.14
17:41:47|22449.25
17:41:48|22449.25
17:41:49|22449.26
17:41:50|22449.05
17:41:51|22449.51
17:41:52|22449.05
17:41:53|22448.6
17:41:54|22448.93
17:41:55|22449.36
17:41:56|22450.32
17:41:57|22451.43
17:41:58|22450.46
17:41:59|22450.52
17:42:00|22450.45
17:42:01|22451.55
17:42:02|22450.81
17:42:03|22451.55
17:42:04|22450.55
17:42:05|22451.33
17:42:06|22451.25
17:42:07|22451.22
17:42:08|22451.22
17:42:09|22450.2
17:42:10|22450.65
17:42:11|22449.28
17:42:12|22450.02
17:42:13|22450.7
17:42:14|22450.04
17:42:15|22450.74
17:42:16|22450.25
17:42:17|22449.53
17:42:18|22449.3
17:42:19|22450.
17:42:20|22450.49
17:42:21|22450.34
17:42:22|22450.34
17:42:23|22450.37
17:42:24|22450.39
17:42:25|22450.66
17:42:26|22450.02
17:42:27|22450.02
17:42:29|22450.02
17:42:30|22450.02
17:42:31|22450.02
17:42:33|22450.61
17:42:33|22450.61
17:42:35|22450.63
17:42:36|22451.43
17:42:37|22451.61
17:42:37|22450.91
17:42:39|22450.91
17:42:39|22450.91
17:42:41|22450.42
17:42:42|22450.42
17:42:42|22450.4
17:42:43|22450.27
17:42:44|22450.14
17:42:46|22452.56
17:42:47|22451.77
17:42:48|22451.36
17:42:49|22450.98
17:42:50|22451.
17:42:51|22450.82
17:42:52|22449.77
17:42:53|22450.79
17:42:54|22450.28
17:42:55|22448.62
17:42:56|22449.49
17:42:57|22449.48
17:42:58|22449.81
17:42:59|22449.27
17:42:59|22450.28
17:43:01|22450.
17:43:02|22450.
17:43:02|22449.9
17:43:04|22449.99
17:43:05|22449.72
17:43:06|22449.72
17:43:07|22450.
17:43:08|22450.53
17:43:09|22450.94
17:43:09|22451.21
17:43:11|22450.68
17:43:12|22450.68
17:43:12|22450.68
17:43:14|22450.81
17:43:14|22450.81
17:43:16|22450.81
17:43:17|22450.65
17:43:18|22450.97
17:43:19|22450.97
17:43:20|22450.8
17:43:21|22451.12
17:43:22|22451.24
17:43:23|22450.77
17:43:24|22449.66
17:43:25|22449.66
17:43:26|22449.66
17:43:27|22449.51
17:43:28|22450.57
17:43:29|22450.63
17:43:30|22450.63
17:43:32|22450.
17:43:32|22450.03
17:43:33|22450.03
17:43:34|22450.03
17:43:35|22449.38
17:43:37|22450.37
17:43:37|22450.14
17:43:38|22450.14
17:43:40|22450.11
17:43:40|22450.18
17:43:42|22450.46
17:43:43|22450.
17:43:43|22450.4
17:43:45|22450.44
17:43:46|22450.44
17:43:47|22450.61
17:43:48|22450.61
17:43:49|22450.61
17:43:50|22450.61
17:43:51|22450.29
17:43:52|22450.28
17:43:53|22451.18
17:43:54|22451.18
17:43:55|22450.02
17:43:56|22450.34
17:43:57|22450.34
17:43:58|22450.61
17:43:58|22449.92
17:44:00|22449.41
17:44:01|22449.41
17:44:02|22449.39
17:44:03|22449.25
17:44:04|22449.25
17:44:05|22449.25
17:44:06|22449.87
17:44:06|22449.87
17:44:08|22449.62
17:44:09|22449.62
17:44:09|22449.59
17:44:11|22449.2
17:44:12|22449.2
17:44:13|22449.2
17:44:14|22449.72
17:44:15|22449.72
17:44:15|22448.65
17:44:17|22448.65
17:44:18|22448.56
17:44:19|22447.37
17:44:20|22447.48
17:44:20|22448.05
17:44:21|22447.51
17:44:23|22447.2
17:44:23|22447.98
17:44:25|22448.48
17:44:26|22449.
17:44:27|22449.
17:44:28|22449.
17:44:29|22448.82
17:44:30|22448.91
17:44:32|22448.44
17:44:33|22447.28
17:44:34|22446.49
17:44:35|22447.66
17:44:36|22447.66
17:44:37|22447.51
17:44:38|22446.85
17:44:38|22447.57
17:44:40|22447.57
17:44:41|22447.23
17:44:42|22447.2
17:44:43|22451.23
17:44:44|22449.76
17:44:45|22449.71
17:44:46|22449.2
17:44:47|22449.18
17:44:47|22449.18
17:44:49|22449.43
17:44:50|22449.27
17:44:50|22449.27
17:44:51|22449.17
17:44:53|22449.31
17:44:54|22447.44
17:44:54|22447.28
17:44:55|22447.46
17:44:57|22447.46
17:44:58|22448.38
17:44:59|22447.6
17:45:00|22446.67
17:45:01|22446.89
17:45:02|22446.46
17:45:02|22447.65
17:45:04|22447.96
17:45:05|22446.85
17:45:06|22448.
17:45:06|22447.54
17:45:08|22447.95
17:45:09|22447.48
17:45:10|22447.48
17:45:10|22447.46
17:45:12|22447.46
17:45:13|22447.03
17:45:13|22447.05
17:45:14|22446.86
17:45:16|22447.88
17:45:17|22447.49
17:45:18|22448.08
17:45:18|22448.
17:45:20|22447.9
17:45:21|22447.13
17:45:22|22446.57
17:45:23|22447.37
17:45:24|22447.94
17:45:25|22452.78
17:45:26|22453.88
17:45:27|22454.05
17:45:28|22453.95
17:45:29|22453.22
17:45:30|22453.26
17:45:32|22453.7
17:45:33|22453.41
17:45:33|22454.82
17:45:34|22453.4
17:45:35|22453.53
17:45:37|22453.77
17:45:38|22454.38
17:45:38|22452.38
17:45:40|22453.42
17:45:41|22449.7
17:45:42|22449.38
17:45:43|22448.48
17:45:43|22448.3
17:45:44|22446.36
17:45:45|22446.44
17:45:47|22448.94
17:45:48|22448.83
17:45:48|22449.33
17:45:50|22448.51
17:45:51|22449.71
17:45:52|22450.5
17:45:53|22450.74
17:45:53|22451.09
17:45:55|22449.71
17:45:55|22449.68
17:45:57|22451.25
17:45:58|22450.
17:45:58|22449.92
17:46:00|22449.54
17:46:00|22450.28
17:46:02|22450.08
17:46:03|22450.55
17:46:04|22449.79
17:46:05|22450.3
17:46:06|22449.63
17:46:06|22449.72
17:46:07|22448.8
17:46:09|22449.23
17:46:10|22449.01
17:46:11|22449.01
17:46:12|22449.57
17:46:13|22448.78
17:46:14|22448.78
17:46:14|22449.03
17:46:16|22449.03
17:46:17|22449.57
17:46:18|22448.81
17:46:19|22449.21
17:46:20|22448.84
17:46:21|22449.5
17:46:22|22449.63
17:46:23|22449.81
17:46:24|22449.41
17:46:25|22449.41
17:46:26|22449.41
17:46:27|22449.81
17:46:28|22449.46
17:46:29|22449.14
17:46:30|22449.51
17:46:32|22448.39
17:46:33|22449.08
17:46:34|22449.03
17:46:34|22448.89
17:46:36|22448.73
17:46:36|22448.26
17:46:38|22448.21
17:46:38|22448.27
17:46:39|22448.43
17:46:40|22448.18
17:46:41|22448.34
17:46:42|22447.73
17:46:44|22447.56
17:46:45|22447.63
17:46:45|22447.42
17:46:46|22447.63
17:46:47|22448.67
17:46:49|22448.67
17:46:50|22447.75
17:46:51|22447.16
17:46:51|22446.31
17:46:52|22446.17
17:46:53|22446.17
17:46:55|22441.4
17:46:56|22442.04
17:46:57|22442.18
17:46:57|22441.2
17:46:58|22441.67
17:47:00|22441.
17:47:00|22439.72
17:47:02|22440.66
17:47:03|22440.21
17:47:03|22440.45
17:47:05|22441.07
17:47:06|22442.36
17:47:07|22442.2
17:47:08|22441.64
17:47:09|22441.36
17:47:09|22441.21
17:47:11|22441.94
17:47:11|22442.18
17:47:13|22440.63
17:47:13|22441.04
17:47:14|22441.36
17:47:15|22441.14
17:47:16|22440.39
17:47:17|22440.08
17:47:18|22441.25
17:47:20|22441.31
17:47:20|22441.93
17:47:21|22441.75
17:47:22|22441.65
17:47:23|22442.74
17:47:24|22442.74
17:47:25|22442.74
17:47:27|22442.74
17:47:28|22444.09
17:47:29|22442.35
17:47:29|22442.9
17:47:30|22443.17
17:47:31|22442.91
17:47:33|22443.78
17:47:34|22443.78
17:47:35|22443.17
17:47:36|22443.71
17:47:37|22443.19
17:47:38|22443.67
17:47:39|22443.67
17:47:40|22443.07
17:47:41|22443.05
17:47:42|22443.96
17:47:43|22443.7
17:47:44|22443.32
17:47:45|22443.15
17:47:46|22442.74
17:47:47|22443.15
17:47:48|22443.15
17:47:49|22442.57
17:47:50|22442.57
17:47:51|22442.55
17:47:52|22442.97
17:47:53|22443.46
17:47:54|22443.18
17:47:55|22443.2
17:47:56|22443.2
17:47:57|22443.8
17:47:58|22443.37
17:47:59|22443.37
17:48:00|22442.57
17:48:01|22442.57
17:48:02|22443.5
17:48:03|22443.09
17:48:04|22443.09
17:48:05|22442.77
17:48:06|22443.72
17:48:07|22443.69
17:48:08|22443.69
17:48:09|22444.
17:48:10|22444.
17:48:11|22443.51
17:48:12|22443.99
17:48:13|22443.99
17:48:14|22442.77
17:48:15|22442.98
17:48:16|22443.
17:48:17|22443.
17:48:18|22442.59
17:48:19|22442.59
17:48:20|22443.6
17:48:21|22443.84
17:48:22|22443.19
17:48:23|22443.3
17:48:24|22443.4
17:48:25|22443.09
17:48:26|22444.24
17:48:27|22442.96
17:48:28|22443.01
17:48:29|22444.34
17:48:30|22443.99
17:48:31|22443.99
17:48:32|22443.99
17:48:34|22442.74
17:48:35|22443.66
17:48:36|22443.66
17:48:37|22443.66
17:48:38|22443.67
17:48:39|22443.81
17:48:40|22444.21
17:48:40|22443.79
17:48:41|22443.79
17:48:43|22443.79
17:48:44|22443.9
17:48:44|22443.9
17:48:46|22443.4
17:48:47|22443.59
17:48:47|22444.23
17:48:49|22443.9
17:48:50|22443.9
17:48:51|22443.48
17:48:52|22444.1
17:48:53|22443.8
17:48:54|22443.8
17:48:55|22445.41
17:48:56|22444.31
17:48:57|22445.15
17:48:58|22445.15
17:48:59|22444.3
17:48:59|22444.49
17:49:01|22444.49
17:49:01|22444.9
17:49:03|22444.15
17:49:03|22444.97
17:49:05|22446.2
17:49:06|22446.28
17:49:07|22446.34
17:49:08|22448.1
17:49:09|22446.25
17:49:10|22446.63
17:49:11|22444.51
17:49:11|22444.51
17:49:13|22445.06
17:49:14|22444.95
17:49:14|22444.95
17:49:16|22444.
17:49:17|22444.02
17:49:17|22444.67
17:49:18|22444.
17:49:20|22444.36
17:49:21|22445.01
17:49:21|22445.84
17:49:22|22446.99
17:49:23|22445.71
17:49:25|22446.
17:49:25|22445.47
17:49:26|22445.95
17:49:28|22446.28
17:49:28|22445.35
17:49:30|22445.73
17:49:31|22444.02
17:49:32|22443.71
17:49:33|22443.69
17:49:35|22443.41
17:49:36|22443.52
17:49:37|22441.08
17:49:38|22441.08
17:49:39|22442.61
17:49:40|22441.98
17:49:41|22441.42
17:49:42|22441.93
17:49:43|22441.93
17:49:44|22441.75
17:49:45|22441.44
17:49:46|22442.35
17:49:47|22440.88
17:49:48|22441.44
17:49:49|22441.44
17:49:50|22441.82
17:49:51|22441.88
17:49:52|22442.01
17:49:53|22442.48
17:49:54|22442.41
17:49:55|22442.55
17:49:56|22442.55
17:49:57|22438.01
17:49:58|22439.03
17:49:59|22437.96
17:50:00|22438.65
17:50:01|22438.01
17:50:02|22438.86
17:50:03|22438.84
17:50:04|22438.18
17:50:05|22438.01
17:50:06|22438.46
17:50:07|22437.75
17:50:08|22439.
17:50:09|22439.69
17:50:09|22440.06
17:50:11|22440.49
17:50:12|22440.26
17:50:13|22440.83
17:50:14|22440.54
17:50:15|22441.08
17:50:16|22439.69
17:50:17|22439.69
17:50:18|22439.69
17:50:19|22439.69
17:50:20|22440.3
17:50:21|22439.52
17:50:22|22437.91
17:50:23|22438.52
17:50:24|22438.01
17:50:25|22439.45
17:50:26|22439.61
17:50:27|22438.92
17:50:28|22439.88
17:50:29|22438.97
17:50:30|22439.26
17:50:31|22435.9
17:50:32|22436.88
17:50:33|22436.02
17:50:34|22436.07
17:50:36|22436.14
17:50:36|22437.1
17:50:37|22437.1
17:50:38|22437.37
17:50:40|22436.82
17:50:41|22437.31
17:50:42|22437.35
17:50:43|22436.88
17:50:44|22436.88
17:50:45|22437.37
17:50:46|22436.51
17:50:47|22437.24
17:50:48|22436.48
17:50:48|22437.28
17:50:50|22437.36
17:50:51|22437.26
17:50:52|22437.97
17:50:53|22438.7
17:50:54|22438.5
17:50:55|22438.3
17:50:56|22439.2
17:50:57|22437.56
17:50:58|22438.99
17:50:59|22438.63
17:51:00|22437.99
17:51:01|22439.64
17:51:02|22439.62
17:51:03|22440.29
17:51:04|22439.83
17:51:05|22439.35
17:51:06|22439.44
17:51:08|22441.14
17:51:08|22441.88
17:51:09|22441.31
17:51:10|22441.31
17:51:11|22440.83
17:51:12|22440.83
17:51:13|22441.07
17:51:14|22441.02
17:51:15|22440.77
17:51:16|22441.29
17:51:17|22440.33
17:51:18|22441.33
17:51:19|22441.01
17:51:20|22442.18
17:51:21|22441.11
17:51:22|22440.33
17:51:23|22440.33
17:51:24|22441.03
17:51:25|22441.03
17:51:26|22440.85
17:51:27|22440.85
17:51:28|22440.85
17:51:30|22439.78
17:51:31|22439.97
17:51:31|22439.97
17:51:32|22439.35
17:51:34|22440.1
17:51:34|22439.99
17:51:36|22439.94
17:51:37|22439.88
17:51:38|22437.42
17:51:39|22437.36
17:51:40|22437.37
17:51:41|22437.84
17:51:42|22437.86
17:51:43|22438.42
17:51:44|22437.82
17:51:45|22438.95
17:51:46|22438.95
17:51:47|22438.04
17:51:48|22437.77
17:51:49|22438.88
17:51:50|22438.84
17:51:51|22438.82
17:51:52|22438.78
17:51:53|22437.75
17:51:54|22437.69
17:51:55|22437.69
17:51:56|22438.37
17:51:57|22438.35
17:51:58|22437.74
17:51:59|22437.6
17:52:00|22436.97
17:52:01|22438.28
17:52:02|22438.14
17:52:03|22438.81
17:52:04|22438.81
17:52:05|22437.49
17:52:06|22437.74
17:52:07|22436.46
17:52:08|22437.18
17:52:09|22437.01
17:52:10|22437.01
17:52:11|22435.28
17:52:12|22436.
17:52:13|22435.82
17:52:14|22437.37
17:52:15|22437.37
17:52:16|22436.29
17:52:17|22437.21
17:52:18|22437.43
17:52:19|22437.43
17:52:20|22437.44
17:52:21|22436.08
17:52:22|22436.08
17:52:23|22436.95
17:52:24|22436.97
17:52:25|22436.97
17:52:26|22436.97
17:52:27|22436.97
17:52:28|22436.77
17:52:29|22436.03
17:52:30|22436.8
17:52:31|22436.8
17:52:32|22436.
17:52:33|22436.
17:52:34|22434.64
17:52:35|22435.93
17:52:36|22435.14
17:52:38|22434.21
17:52:38|22435.15
17:52:40|22435.21
17:52:40|22434.44
17:52:42|22435.26
17:52:43|22435.06
17:52:44|22432.64
17:52:45|22432.32
17:52:46|22431.16
17:52:47|22431.75
17:52:48|22431.67
17:52:49|22432.
17:52:50|22431.84
17:52:51|22432.74
17:52:52|22433.09
17:52:53|22431.97
17:52:54|22432.13
17:52:55|22433.76
17:52:56|22433.76
17:52:57|22433.74
17:52:58|22433.76
17:52:58|22433.29
17:53:00|22433.3
17:53:01|22433.8
17:53:02|22433.78
17:53:03|22433.81
17:53:04|22434.57
17:53:05|22433.85
17:53:06|22433.82
17:53:06|22433.94
17:53:08|22433.5
17:53:09|22433.5
17:53:10|22433.3
17:53:11|22433.93
17:53:12|22434.4
17:53:12|22433.82
17:53:13|22437.14
17:53:15|22435.74
17:53:15|22436.97
17:53:17|22437.11
17:53:18|22434.95
17:53:18|22434.33
17:53:20|22435.29
17:53:21|22435.48
17:53:22|22435.4
17:53:22|22435.4
17:53:24|22436.57
17:53:25|22436.57
17:53:26|22436.57
17:53:27|22436.57
17:53:28|22436.72
17:53:29|22436.09
17:53:30|22436.86
17:53:30|22436.1
17:53:32|22436.66
17:53:32|22436.55
17:53:34|22436.55
17:53:35|22435.27
17:53:36|22435.83
17:53:37|22435.26
17:53:38|22435.47
17:53:39|22435.54
17:53:40|22436.41
17:53:42|22435.98
17:53:42|22435.98
17:53:43|22436.22
17:53:44|22436.13
17:53:46|22436.13
17:53:47|22435.61
17:53:47|22434.56
17:53:48|22434.23
17:53:49|22433.96
17:53:51|22434.41
17:53:52|22434.41
17:53:53|22434.56
17:53:54|22435.19
17:53:55|22433.97
17:53:56|22434.47
17:53:57|22433.76
17:53:58|22433.76
17:53:59|22433.82
17:54:00|22436.
17:54:01|22435.47
17:54:02|22436.54
17:54:03|22436.54
17:54:03|22436.34
17:54:04|22436.11
17:54:05|22436.11
17:54:07|22435.6
17:54:08|22435.06
17:54:09|22434.69
17:54:10|22434.63
17:54:11|22434.63
17:54:12|22434.63
17:54:13|22434.74
17:54:14|22434.69
17:54:15|22434.69
17:54:17|22435.11
17:54:17|22435.19
17:54:18|22435.91
17:54:19|22435.91
17:54:20|22434.46
17:54:21|22435.12
17:54:22|22434.68
17:54:23|22434.69
17:54:24|22434.69
17:54:25|22434.46
17:54:26|22434.91
17:54:27|22434.91
17:54:28|22434.91
17:54:29|22434.91
17:54:30|22434.81
17:54:31|22434.81
17:54:32|22434.81
17:54:33|22434.81
17:54:34|22434.97
17:54:35|22434.94
17:54:36|22434.43
17:54:37|22434.01
17:54:39|22435.25
17:54:40|22435.25
17:54:41|22435.88
17:54:42|22435.88
17:54:43|22436.17
17:54:44|22435.29
17:54:45|22435.29
17:54:46|22435.61
17:54:47|22435.61
17:54:48|22435.3
17:54:49|22435.
17:54:50|22434.05
17:54:51|22434.14
17:54:51|22434.15
17:54:53|22434.27
17:54:54|22435.25
17:54:55|22433.86
17:54:56|22435.
17:54:56|22433.78
17:54:57|22433.77
17:54:59|22433.72
17:55:00|22434.15
17:55:01|22434.15
17:55:02|22433.89
17:55:03|22434.09
17:55:04|22433.48
17:55:05|22434.
17:55:06|22434.78
17:55:07|22434.78
17:55:08|22433.19
17:55:09|22434.25
17:55:10|22433.72
17:55:11|22433.87
17:55:12|22433.85
17:55:13|22433.35
17:55:14|22433.26
17:55:15|22433.93
17:55:16|22432.73
17:55:17|22433.53
17:55:18|22434.37
17:55:19|22433.81
17:55:20|22433.83
17:55:21|22433.89
17:55:22|22433.88
17:55:23|22433.79
17:55:24|22433.38
17:55:25|22433.37
17:55:26|22433.84
17:55:27|22434.73
17:55:28|22433.69
17:55:29|22433.24
17:55:30|22433.07
17:55:31|22433.13
17:55:32|22433.21
17:55:33|22433.03
17:55:34|22433.03
17:55:35|22433.19
17:55:36|22434.16
17:55:37|22433.97
17:55:38|22433.95
17:55:39|22433.88
17:55:41|22433.22
17:55:41|22433.
17:55:43|22433.24
17:55:44|22433.19
17:55:45|22433.22
17:55:46|22433.34
17:55:47|22432.75
17:55:48|22432.06
17:55:49|22432.06
17:55:50|22433.15
17:55:51|22433.13
17:55:52|22432.95
17:55:53|22430.99
17:55:54|22430.91
17:55:55|22429.73
17:55:56|22430.11
17:55:57|22430.11
17:55:58|22430.11
17:55:59|22430.82
17:56:00|22430.07
17:56:01|22431.85
17:56:02|22431.27
17:56:03|22433.75
17:56:04|22434.72
17:56:05|22433.54
17:56:06|22433.39
17:56:07|22434.18
17:56:08|22432.73
17:56:09|22433.75
17:56:10|22433.06
17:56:11|22433.06
17:56:12|22432.56
17:56:13|22433.05
17:56:14|22432.79
17:56:15|22432.28
17:56:16|22432.28
17:56:17|22431.43
17:56:18|22431.41
17:56:19|22433.59
17:56:20|22433.01
17:56:21|22433.56
17:56:22|22433.91
17:56:23|22434.74
17:56:24|22433.93
17:56:25|22433.44
17:56:26|22433.
17:56:27|22433.72
17:56:28|22433.41
17:56:29|22432.9
17:56:30|22433.58
17:56:31|22433.57
17:56:32|22433.18
17:56:33|22434.19
17:56:34|22433.25
17:56:35|22433.25
17:56:36|22433.95
17:56:37|22432.18
17:56:38|22431.75
17:56:39|22431.49
17:56:40|22432.38
17:56:42|22432.9
17:56:42|22432.9
17:56:43|22431.62
17:56:44|22432.18
17:56:46|22431.37
17:56:47|22432.44
17:56:48|22431.12
17:56:49|22432.35
17:56:50|22431.05
17:56:51|22432.03
17:56:51|22431.57
17:56:52|22431.93
17:56:53|22431.34
17:56:54|22432.07
17:56:55|22432.07
17:56:56|22432.42
17:56:58|22432.55
17:56:59|22432.44
17:56:59|22431.66
17:57:00|22431.
17:57:01|22430.24
17:57:02|22429.79
17:57:03|22429.62
17:57:04|22429.99
17:57:05|22429.62
17:57:07|22430.42
17:57:08|22430.38
17:57:09|22429.5
17:57:10|22430.31
17:57:11|22429.16
17:57:12|22429.38
17:57:13|22429.4
17:57:14|22430.52
17:57:15|22430.81
17:57:16|22430.97
17:57:17|22430.97
17:57:18|22430.38
17:57:19|22430.14
17:57:20|22430.87
17:57:21|22430.23
17:57:22|22429.81
17:57:23|22429.95
17:57:24|22430.
17:57:25|22430.18
17:57:26|22430.43
17:57:27|22430.
17:57:28|22430.8
17:57:29|22430.29
17:57:30|22430.13
17:57:31|22430.89
17:57:32|22429.73
17:57:33|22430.
17:57:34|22429.55
17:57:35|22430.
17:57:36|22429.99
17:57:37|22429.95
17:57:38|22430.
17:57:39|22429.3
17:57:40|22429.2
17:57:41|22428.56
17:57:42|22429.2
17:57:43|22428.59
17:57:44|22429.
17:57:45|22428.65
17:57:46|22428.9
17:57:47|22428.26
17:57:49|22428.26
17:57:50|22429.27
17:57:50|22429.09
17:57:51|22429.09
17:57:53|22428.26
17:57:54|22428.52
17:57:54|22429.
17:57:55|22429.
17:57:57|22429.18
17:57:57|22429.38
17:57:58|22428.38
17:57:59|22428.6
17:58:01|22428.33
17:58:02|22428.86
17:58:03|22429.46
17:58:03|22428.66
17:58:05|22428.55
17:58:06|22428.28
17:58:06|22428.07
17:58:08|22428.14
17:58:09|22429.09
17:58:09|22428.32
17:58:11|22428.84
17:58:12|22428.09
17:58:13|22428.08
17:58:14|22428.78
17:58:15|22429.24
17:58:16|22428.37
17:58:16|22428.12
17:58:18|22428.51
17:58:19|22427.81
17:58:20|22427.81
17:58:21|22427.15
17:58:22|22427.79
17:58:23|22427.28
17:58:24|22427.07
17:58:25|22427.07
17:58:26|22427.75
17:58:27|22428.
17:58:28|22428.76
17:58:29|22427.09
17:58:30|22426.8
17:58:30|22426.82
17:58:32|22426.25
17:58:33|22426.52
17:58:33|22426.05
17:58:35|22425.18
17:58:36|22426.04
17:58:37|22425.78
17:58:38|22425.76
17:58:39|22426.53
17:58:40|22426.19
17:58:41|22425.
17:58:42|22425.
17:58:43|22424.05
17:58:45|22424.
17:58:45|22424.87
17:58:46|22424.85
17:58:48|22423.
17:58:49|22423.22
17:58:50|22422.95
17:58:51|22422.89
17:58:52|22422.5
17:58:53|22422.06
17:58:54|22423.48
17:58:55|22423.48
17:58:56|22423.82
17:58:57|22423.52
17:58:58|22425.13
17:58:59|22425.59
17:59:00|22426.
17:59:01|22426.48
17:59:02|22426.16
17:59:03|22426.05
17:59:04|22424.18
17:59:05|22425.03
17:59:06|22424.23
17:59:07|22422.06
17:59:07|22423.82
17:59:09|22424.83
17:59:10|22423.67
17:59:11|22423.67
17:59:12|22423.24
17:59:13|22423.28
17:59:14|22425.36
17:59:15|22425.36
17:59:17|22425.14
17:59:18|22424.88
17:59:18|22424.
17:59:19|22423.39
17:59:20|22423.39
17:59:21|22423.28
17:59:22|22424.06
17:59:24|22423.9
17:59:24|22424.18
17:59:25|22423.3
17:59:26|22423.3
17:59:28|22424.11
17:59:28|22424.11
17:59:29|22423.34
17:59:30|22423.38
17:59:31|22422.99
17:59:32|22423.05
17:59:33|22423.87
17:59:35|22423.87
17:59:35|22424.32
17:59:36|22425.22
17:59:38|22424.78
17:59:39|22426.03
17:59:40|22426.06
17:59:40|22425.59
17:59:41|22424.73
17:59:42|22425.58
17:59:44|22425.85
17:59:45|22425.15
17:59:46|22425.15
17:59:47|22425.98
17:59:48|22425.98
17:59:49|22427.18
17:59:51|22426.76
17:59:52|22426.76
17:59:53|22426.85
17:59:53|22427.18
17:59:54|22427.12
17:59:56|22427.12
17:59:56|22426.73
17:59:57|22429.85
17:59:59|22428.44
17:59:59|22429.04
18:00:01|22427.19
18:00:02|22428.09
18:00:03|22428.06
18:00:04|22425.26
18:00:05|22425.07
18:00:06|22424.81
18:00:07|22427.27
18:00:08|22426.54
18:00:09|22427.45
18:00:10|22426.18
18:00:11|22426.81
18:00:12|22427.03
18:00:13|22426.34
18:00:14|22426.65
18:00:15|22427.46
18:00:16|22425.86
18:00:17|22424.69
18:00:18|22425.87
18:00:19|22425.85
18:00:20|22424.45
18:00:21|22424.
18:00:22|22424.01
18:00:23|22424.07
18:00:24|22424.63
18:00:25|22424.78
18:00:26|22423.61
18:00:27|22423.61
18:00:28|22425.61
18:00:29|22425.16
18:00:30|22425.69
18:00:31|22424.6
18:00:32|22425.63
18:00:33|22425.56
18:00:34|22425.13
18:00:35|22423.78
18:00:36|22425.63
18:00:37|22425.66
18:00:39|22425.96
18:00:39|22426.17
18:00:40|22425.15
18:00:41|22426.15
18:00:42|22426.15
18:00:43|22425.32
18:00:45|22425.45
18:00:46|22425.62
18:00:47|22425.14
18:00:48|22425.62
18:00:49|22425.46
18:00:50|22425.44
18:00:51|22424.75
18:00:52|22424.75
18:00:53|22424.76
18:00:54|22424.55
18:00:55|22424.06
18:00:56|22425.05
18:00:57|22424.79
18:00:58|22424.06
18:00:59|22425.31
18:01:00|22424.41
18:01:01|22425.94
18:01:02|22425.88
18:01:03|22425.32
18:01:04|22425.32
18:01:05|22425.67
18:01:06|22427.
18:01:07|22426.74
18:01:08|22425.66
18:01:09|22425.47
18:01:10|22426.48
18:01:11|22425.06
18:01:12|22424.52
18:01:13|22425.03
18:01:14|22424.25
18:01:15|22425.
18:01:16|22424.03
18:01:17|22424.05
18:01:18|22424.06
18:01:19|22426.24
18:01:20|22426.1
18:01:21|22425.01
18:01:22|22424.97
18:01:23|22424.
18:01:24|22425.18
18:01:25|22425.
18:01:26|22425.24
18:01:27|22424.72
18:01:28|22425.5
18:01:29|22424.4
18:01:30|22424.12
18:01:31|22424.2
18:01:32|22424.38
18:01:33|22424.49
18:01:34|22424.01
18:01:35|22424.
18:01:36|22425.04
18:01:37|22424.33
18:01:38|22425.03
18:01:39|22425.36
18:01:40|22425.46
18:01:41|22424.86
18:01:42|22425.44
18:01:43|22424.48
18:01:44|22425.43
18:01:45|22424.54
18:01:46|22425.46
18:01:48|22424.42
18:01:48|22425.46
18:01:50|22424.69
18:01:51|22424.71
18:01:51|22425.44
18:01:53|22425.25
18:01:54|22425.04
18:01:55|22425.96
18:01:56|22427.44
18:01:57|22426.69
18:01:58|22427.01
18:01:59|22427.24
18:02:00|22426.25
18:02:01|22425.81
18:02:02|22427.05
18:02:03|22426.6
18:02:04|22426.54
18:02:05|22426.52
18:02:07|22426.77
18:02:07|22426.77
18:02:08|22426.13
18:02:09|22426.03
18:02:10|22426.92
18:02:11|22427.1
18:02:12|22427.03
18:02:13|22427.62
18:02:14|22427.38
18:02:15|22427.38
18:02:16|22426.21
18:02:17|22425.91
18:02:18|22427.
18:02:19|22426.2
18:02:20|22427.
18:02:21|22426.77
18:02:22|22426.26
18:02:23|22425.79
18:02:24|22425.71
18:02:25|22425.61
18:02:26|22425.04
18:02:27|22425.54
18:02:28|22425.
18:02:29|22425.73
18:02:30|22425.26
18:02:31|22425.79
18:02:33|22424.96
18:02:33|22424.96
18:02:35|22424.96
18:02:35|22424.96
18:02:37|22424.9
18:02:38|22425.41
18:02:38|22425.73
18:02:39|22425.97
18:02:40|22426.11
18:02:42|22425.53
18:02:42|22425.18
18:02:43|22425.87
18:02:45|22425.97
18:02:46|22425.94
18:02:47|22425.96
18:02:48|22425.73
18:02:49|22426.55
18:02:50|22426.47
18:02:51|22426.47
18:02:52|22425.81
18:02:53|22425.69
18:02:54|22425.48
18:02:55|22425.95
18:02:56|22429.61
18:02:57|22428.05
18:02:58|22428.71
18:02:59|22428.16
18:03:00|22427.07
18:03:01|22427.67
18:03:02|22427.05
18:03:03|22427.76
18:03:04|22427.11
18:03:05|22426.63
18:03:06|22427.59
18:03:07|22427.05
18:03:08|22427.17
18:03:09|22428.31
18:03:10|22428.3
18:03:11|22427.98
18:03:12|22430.06
18:03:13|22431.59
18:03:14|22429.55
18:03:15|22430.59
18:03:16|22430.66
18:03:17|22430.68
18:03:18|22430.84
18:03:19|22430.17
18:03:20|22430.8
18:03:21|22430.67
18:03:22|22430.92
18:03:23|22430.92
18:03:24|22430.9
18:03:25|22430.9
18:03:26|22430.67
18:03:27|22430.65
18:03:28|22430.37
18:03:29|22431.16
18:03:30|22431.65
18:03:31|22431.63
18:03:32|22430.52
18:03:33|22431.11
18:03:34|22430.73
18:03:35|22430.83
18:03:36|22430.82
18:03:37|22430.53
18:03:38|22430.64
18:03:39|22436.36
18:03:40|22434.7
18:03:41|22434.65
18:03:42|22434.23
18:03:43|22434.99
18:03:44|22434.99
18:03:45|22434.27
18:03:46|22434.43
18:03:47|22435.
18:03:49|22435.84
18:03:50|22433.59
18:03:51|22433.7
18:03:51|22433.33
18:03:53|22434.25
18:03:54|22434.01
18:03:54|22434.01
18:03:56|22434.36
18:03:57|22434.36
18:03:57|22434.36
18:03:58|22434.36
18:04:00|22433.92
18:04:01|22434.36
18:04:02|22434.83
18:04:03|22435.28
18:04:04|22434.82
18:04:04|22434.85
18:04:06|22434.37
18:04:07|22436.21
18:04:07|22435.68
18:04:08|22434.35
18:04:09|22435.49
18:04:11|22434.36
18:04:11|22433.54
18:04:12|22433.57
18:04:13|22430.74
18:04:14|22430.93
18:04:15|22430.1
18:04:17|22431.66
18:04:17|22430.74
18:04:19|22431.58
18:04:19|22431.57
18:04:21|22432.23
18:04:22|22431.72
18:04:23|22432.38
18:04:23|22432.32
18:04:25|22432.04
18:04:26|22431.03
18:04:27|22431.35
18:04:28|22431.33
18:04:29|22430.79
18:04:30|22431.19
18:04:30|22431.71
18:04:32|22432.11
18:04:33|22432.07
18:04:33|22432.67
18:04:34|22433.83
18:04:36|22433.91
18:04:36|22434.1
18:04:38|22433.4
18:04:39|22433.44
18:04:39|22434.11
18:04:41|22431.83
18:04:42|22432.69
18:04:43|22432.02
18:04:44|22432.17
18:04:45|22432.44
18:04:46|22432.02
18:04:47|22430.3
18:04:47|22429.29
18:04:49|22429.15
18:04:51|22430.26
18:04:51|22429.3
18:04:52|22430.76
18:04:54|22430.03
18:04:55|22430.18
18:04:56|22430.18
18:04:57|22430.24
18:04:58|22430.9
18:04:59|22430.34
18:05:00|22431.57
18:05:01|22434.15
18:05:03|22434.04
18:05:03|22433.13
18:05:04|22433.69
18:05:05|22433.52
18:05:06|22433.43
18:05:07|22432.05
18:05:08|22432.04
18:05:09|22432.04
18:05:10|22433.08
18:05:11|22433.11
18:05:12|22433.87
18:05:14|22434.83
18:05:15|22435.32
18:05:15|22436.05
18:05:17|22434.81
18:05:18|22435.31
18:05:18|22434.81
18:05:19|22434.88
18:05:21|22436.13
18:05:22|22436.93
18:05:22|22435.93
18:05:24|22437.68
18:05:24|22437.26
18:05:25|22436.84
18:05:26|22436.83
18:05:28|22436.83
18:05:29|22436.96
18:05:29|22437.04
18:05:30|22436.84
18:05:31|22436.84
18:05:32|22436.85
18:05:33|22436.83
18:05:34|22437.59
18:05:35|22436.94
18:05:36|22436.97
18:05:37|22437.
18:05:39|22436.99
18:05:39|22436.99
18:05:40|22436.96
18:05:41|22436.95
18:05:42|22436.96
18:05:43|22438.33
18:05:44|22437.77
18:05:46|22437.78
18:05:46|22437.77
18:05:47|22437.71
18:05:48|22437.35
18:05:50|22437.66
18:05:52|22437.64
18:05:52|22437.72
18:05:53|22437.77
18:05:54|22437.77
18:05:55|22439.39
18:05:57|22439.61
18:05:58|22439.91
18:05:59|22439.91
18:06:00|22439.94
18:06:01|22439.38
18:06:02|22440.38
18:06:03|22439.91
18:06:04|22440.64
18:06:05|22440.56
18:06:06|22440.96
18:06:06|22441.15
18:06:07|22442.24
18:06:09|22441.38
18:06:10|22442.56
18:06:11|22442.24
18:06:12|22442.24
18:06:13|22443.1
18:06:14|22441.53
18:06:15|22442.21
18:06:16|22442.21
18:06:17|22440.56
18:06:18|22442.77
18:06:19|22440.9
18:06:20|22440.45
18:06:21|22441.69
18:06:22|22440.96
18:06:23|22440.81
18:06:24|22440.94
18:06:25|22441.56
18:06:26|22441.66
18:06:27|22440.79
18:06:28|22440.97
18:06:29|22441.01
18:06:30|22440.46
18:06:31|22441.81
18:06:32|22442.23
18:06:33|22437.78
18:06:34|22436.36
18:06:36|22436.18
18:06:36|22436.1
18:06:37|22436.08
18:06:38|22436.24
18:06:39|22436.18
18:06:40|22436.1
18:06:41|22436.28
18:06:42|22435.63
18:06:43|22434.96
18:06:44|22434.5
18:06:45|22431.5
18:06:46|22431.95
18:06:47|22431.39
18:06:48|22431.98
18:06:49|22430.96
18:06:51|22430.91
18:06:51|22430.91
18:06:53|22431.13
18:06:54|22431.81
18:06:55|22432.22
18:06:57|22432.29
18:06:57|22430.01
18:06:59|22431.24
18:07:00|22430.52
18:07:00|22431.31
18:07:02|22431.27
18:07:03|22430.01
18:07:04|22430.3
18:07:04|22430.73
18:07:05|22430.56
18:07:06|22430.93
18:07:08|22431.
18:07:09|22431.
18:07:10|22430.25
18:07:11|22430.06
18:07:12|22431.13
18:07:13|22431.13
18:07:14|22431.13
18:07:15|22430.
18:07:16|22430.64
18:07:17|22430.62
18:07:17|22426.9
18:07:19|22427.7
18:07:20|22427.64
18:07:21|22426.76
18:07:22|22426.75
18:07:23|22423.48
18:07:23|22425.41
18:07:24|22424.7
18:07:25|22424.15
18:07:26|22425.96
18:07:27|22426.05
18:07:29|22427.34
18:07:30|22428.
18:07:30|22427.
18:07:31|22427.49
18:07:33|22427.26
18:07:34|22426.43
18:07:34|22426.92
18:07:36|22426.8
18:07:37|22425.12
18:07:38|22424.89
18:07:38|22424.69
18:07:40|22425.11
18:07:41|22426.29
18:07:41|22425.06
18:07:43|22425.17
18:07:44|22426.3
18:07:45|22426.3
18:07:46|22426.29
18:07:47|22426.29
18:07:48|22426.3
18:07:49|22426.41
18:07:50|22425.58
18:07:51|22425.73
18:07:52|22425.13
18:07:54|22425.15
18:07:55|22424.71
18:07:56|22426.31
18:07:57|22425.73
18:07:58|22425.75
18:07:59|22425.46
18:08:00|22425.46
18:08:01|22426.12
18:08:02|22425.97
18:08:03|22426.01
18:08:04|22427.01
18:08:05|22427.67
18:08:06|22426.
18:08:07|22426.
18:08:08|22426.57
18:08:09|22426.03
18:08:10|22426.3
18:08:11|22425.81
18:08:12|22425.89
18:08:13|22425.24
18:08:14|22425.24
18:08:15|22425.8
18:08:16|22425.84
18:08:17|22425.93
18:08:18|22425.97
18:08:19|22426.28
18:08:20|22426.5
18:08:21|22426.56
18:08:22|22429.68
18:08:23|22429.06
18:08:24|22428.62
18:08:25|22428.84
18:08:26|22429.83
18:08:27|22429.63
18:08:28|22429.63
18:08:29|22428.15
18:08:30|22428.23
18:08:31|22428.25
18:08:32|22428.16
18:08:33|22429.3
18:08:34|22428.98
18:08:35|22428.01
18:08:36|22428.01
18:08:37|22428.76
18:08:38|22428.88
18:08:39|22428.01
18:08:40|22428.85
18:08:41|22428.15
18:08:42|22429.13
18:08:43|22429.05
18:08:44|22429.79
18:08:45|22431.19
18:08:46|22432.36
18:08:47|22430.31
18:08:48|22429.5
18:08:49|22428.4
18:08:50|22429.12
18:08:51|22429.22
18:08:52|22429.85
18:08:54|22429.98
18:08:55|22430.
18:08:56|22429.13
18:08:57|22429.95
18:08:58|22429.56
18:08:59|22429.98
18:09:00|22430.
18:09:01|22428.4
18:09:01|22430.67
18:09:03|22430.67
18:09:04|22430.65
18:09:05|22430.
18:09:06|22430.21
18:09:07|22431.33
18:09:08|22432.21
18:09:09|22431.99
18:09:10|22431.95
18:09:11|22431.52
18:09:12|22431.05
18:09:13|22430.54
18:09:14|22430.54
18:09:15|22431.53
18:09:16|22431.25
18:09:17|22431.86
18:09:18|22430.56
18:09:19|22431.64
18:09:19|22430.72
18:09:21|22430.73
18:09:22|22431.
18:09:22|22430.32
18:09:24|22433.18
18:09:25|22433.19
18:09:26|22432.43
18:09:27|22433.07
18:09:28|22433.15
18:09:29|22432.7
18:09:30|22433.15
18:09:31|22432.41
18:09:32|22431.89
18:09:33|22432.59
18:09:34|22431.97
18:09:35|22431.47
18:09:36|22432.04
18:09:37|22432.51
18:09:38|22432.49
18:09:39|22432.53
18:09:40|22432.51
18:09:41|22432.53
18:09:42|22431.99
18:09:43|22431.85
18:09:44|22433.65
18:09:45|22433.67
18:09:46|22432.97
18:09:47|22432.66
18:09:48|22433.17
18:09:49|22433.63
18:09:50|22433.52
18:09:51|22433.51
18:09:52|22431.88
18:09:53|22431.87
18:09:55|22432.2
18:09:56|22431.87
18:09:57|22431.64
18:09:58|22432.16
18:09:59|22432.13
18:10:00|22431.26
18:10:01|22431.26
18:10:02|22431.68
18:10:03|22431.64
18:10:04|22431.57
18:10:05|22430.82
18:10:06|22431.76
18:10:07|22430.79
18:10:08|22432.
18:10:09|22431.88
18:10:10|22431.89
18:10:11|22430.75
18:10:12|22431.24
18:10:13|22430.79
18:10:14|22432.12
18:10:15|22432.12
18:10:16|22432.12
18:10:17|22430.68
18:10:18|22431.34
18:10:19|22431.34
18:10:20|22431.25
18:10:21|22430.7
18:10:22|22432.49
18:10:23|22432.49
18:10:24|22431.56
18:10:25|22432.1
18:10:26|22431.5
18:10:27|22430.54
18:10:28|22431.32
18:10:29|22431.05
18:10:30|22430.17
18:10:31|22431.82
18:10:32|22431.77
18:10:33|22431.49
18:10:34|22430.57
18:10:35|22430.62
18:10:36|22432.1
18:10:37|22432.19
18:10:38|22432.53
18:10:39|22432.42
18:10:40|22431.54
18:10:41|22431.54
18:10:42|22431.78
18:10:43|22431.56
18:10:45|22432.01
18:10:45|22431.95
18:10:46|22432.98
18:10:47|22433.16
18:10:48|22433.27
18:10:49|22433.14
18:10:50|22431.68
18:10:51|22431.68
18:10:52|22431.
18:10:54|22431.61
18:10:55|22432.99
18:10:56|22432.15
18:10:58|22433.22
18:10:58|22432.85
18:10:59|22432.37
18:11:01|22432.71
18:11:02|22431.7
18:11:02|22432.9
18:11:04|22432.
18:11:05|22431.71
18:11:06|22432.07
18:11:07|22432.11
18:11:08|22432.24
18:11:08|22432.22
18:11:10|22432.26
18:11:11|22432.04
18:11:11|22431.43
18:11:12|22431.65
18:11:14|22432.12
18:11:15|22432.12
18:11:16|22432.64
18:11:16|22432.62
18:11:18|22432.42
18:11:18|22431.47
18:11:19|22431.25
18:11:20|22432.19
18:11:22|22431.94
18:11:23|22431.22
18:11:24|22437.56
18:11:24|22439.78
18:11:25|22440.89
18:11:27|22440.25
18:11:28|22440.28
18:11:29|22441.44
18:11:29|22440.5
18:11:30|22441.98
18:11:31|22440.99
18:11:32|22440.74
18:11:34|22441.77
18:11:35|22441.45
18:11:35|22440.06
18:11:37|22440.88
18:11:37|22439.43
18:11:39|22439.58
18:11:39|22439.57
18:11:41|22439.81
18:11:42|22440.03
18:11:43|22440.03
18:11:44|22439.86
18:11:44|22439.67
18:11:46|22439.92
18:11:46|22437.08
18:11:47|22437.42
18:11:48|22437.76
18:11:49|22437.78
18:11:50|22436.75
18:11:51|22437.62
18:11:52|22436.78
18:11:53|22437.68
18:11:54|22437.68
18:11:56|22439.47
18:11:57|22439.34
18:11:58|22439.2
18:11:58|22439.01
18:12:00|22439.54
18:12:01|22439.8
18:12:02|22439.01
18:12:03|22439.98
18:12:04|22439.34
18:12:05|22439.3
18:12:06|22442.04
18:12:08|22443.04
18:12:08|22442.25
18:12:09|22442.33
18:12:11|22440.35
18:12:11|22441.08
18:12:12|22441.08
18:12:13|22440.22
18:12:15|22441.67
18:12:16|22441.83
18:12:17|22441.81
18:12:18|22441.02
18:12:19|22441.84
18:12:19|22442.18
18:12:21|22442.72
18:12:22|22442.64
18:12:22|22442.63
18:12:24|22442.71
18:12:24|22442.69
18:12:26|22441.17
18:12:26|22442.16
18:12:28|22441.16
18:12:29|22442.15
18:12:30|22442.68
18:12:30|22442.65
18:12:31|22442.7
18:12:32|22440.99
18:12:34|22439.94
18:12:35|22440.83
18:12:35|22440.42
18:12:37|22440.42
18:12:38|22441.03
18:12:39|22440.56
18:12:40|22440.56
18:12:40|22442.21
18:12:42|22441.75
18:12:42|22442.2
18:12:44|22442.21
18:12:45|22441.87
18:12:46|22442.23
18:12:47|22441.8
18:12:48|22441.8
18:12:49|22441.76
18:12:50|22441.72
18:12:50|22442.73
18:12:52|22442.24
18:12:52|22443.01
18:12:53|22443.01
18:12:55|22443.01
18:12:56|22442.94
18:12:56|22442.97
18:12:58|22442.12
18:12:59|22443.
18:12:59|22442.74
18:13:01|22443.41
18:13:01|22442.
18:13:03|22442.
18:13:04|22442.27
18:13:05|22442.33
18:13:06|22442.33
18:13:07|22442.56
18:13:08|22441.57
18:13:10|22442.28
18:13:10|22442.28
18:13:11|22442.18
18:13:12|22442.18
18:13:13|22442.18
18:13:14|22442.38
18:13:15|22442.38
18:13:16|22442.38
18:13:17|22442.4
18:13:18|22440.64
18:13:19|22441.53
18:13:20|22440.65
18:13:21|22442.31
18:13:23|22442.31
18:13:23|22442.
18:13:25|22442.
18:13:25|22442.
18:13:26|22442.
18:13:28|22441.83
18:13:28|22441.08
18:13:29|22441.18
18:13:31|22441.18
18:13:32|22441.79
18:13:33|22441.25
18:13:33|22442.05
18:13:34|22442.05
18:13:35|22441.27
18:13:37|22441.27
18:13:37|22441.16
18:13:39|22441.39
18:13:40|22441.7
18:13:40|22441.89
18:13:42|22442.12
18:13:43|22441.87
18:13:43|22440.97
18:13:44|22441.74
18:13:46|22441.74
18:13:46|22440.98
18:13:47|22442.84
18:13:48|22442.84
18:13:49|22441.68
18:13:50|22442.26
18:13:52|22442.54
18:13:52|22441.62
18:13:53|22442.27
18:13:54|22441.62
18:13:55|22441.62
18:13:57|22441.29
18:13:57|22442.02
18:13:59|22440.52
18:14:00|22439.58
18:14:01|22439.58
18:14:02|22439.74
18:14:03|22439.73
18:14:04|22440.24
18:14:05|22440.23
18:14:06|22439.42
18:14:06|22439.42
18:14:07|22440.32
18:14:09|22440.34
18:14:10|22439.22
18:14:11|22440.
18:14:12|22439.88
18:14:12|22439.98
18:14:14|22440.33
18:14:15|22439.75
18:14:16|22440.68
18:14:17|22440.68
18:14:18|22440.24
18:14:19|22440.59
18:14:20|22440.66
18:14:21|22440.29
18:14:21|22440.64
18:14:22|22440.41
18:14:24|22439.75
18:14:24|22440.07
18:14:26|22440.36
18:14:27|22439.73
18:14:28|22440.05
18:14:29|22439.12
18:14:30|22439.2
18:14:30|22439.58
18:14:32|22439.6
18:14:33|22438.67
18:14:34|22438.65
18:14:35|22439.
18:14:36|22439.65
18:14:36|22439.62
18:14:38|22439.62
18:14:39|22438.38
18:14:39|22438.95
18:14:41|22438.93
18:14:42|22438.48
18:14:42|22438.48
18:14:44|22439.
18:14:45|22439.
18:14:46|22439.
18:14:46|22433.56
18:14:48|22433.24
18:14:48|22432.12
18:14:50|22433.72
18:14:51|22433.72
18:14:51|22433.72
18:14:53|22433.79
18:14:54|22433.09
18:14:55|22433.58
18:14:55|22433.41
18:14:56|22433.48
18:14:58|22434.18
18:14:59|22435.36
18:15:00|22435.58
18:15:01|22436.45
18:15:02|22435.66
18:15:03|22435.6
18:15:04|22436.45
18:15:05|22435.56
18:15:06|22435.64
18:15:07|22436.17
18:15:08|22435.39
18:15:09|22435.32
18:15:10|22435.32
18:15:11|22435.32
18:15:12|22435.42
18:15:13|22435.42
18:15:14|22436.15
18:15:15|22436.15
18:15:16|22436.15
18:15:17|22435.98
18:15:18|22436.17
18:15:19|22436.17
18:15:20|22436.17
18:15:21|22434.82
18:15:22|22435.04
18:15:23|22435.24
18:15:24|22435.25
18:15:25|22434.89
18:15:26|22435.99
18:15:27|22435.29
18:15:28|22435.26
18:15:29|22433.05
18:15:30|22433.51
18:15:31|22433.03
18:15:32|22435.01
18:15:33|22433.85
18:15:34|22433.85
18:15:35|22433.29
18:15:36|22434.43
18:15:37|22434.09
18:15:38|22434.09
18:15:39|22433.57
18:15:41|22433.98
18:15:41|22434.51
18:15:42|22434.51
18:15:43|22434.51
18:15:44|22434.14
18:15:45|22433.34
18:15:46|22433.35
18:15:47|22434.08
18:15:48|22435.09
18:15:49|22437.7
18:15:50|22435.74
18:15:51|22435.74
18:15:52|22436.12
18:15:53|22436.13
18:15:54|22436.13
18:15:55|22436.13
18:15:56|22436.13
18:15:57|22436.1
18:15:58|22436.9
18:16:00|22436.44
18:16:01|22436.28
18:16:02|22437.41
18:16:03|22436.93
18:16:04|22436.29
18:16:05|22437.38
18:16:06|22436.35
18:16:07|22436.35
18:16:08|22437.19
18:16:09|22437.19
18:16:10|22436.59
18:16:11|22437.78
18:16:12|22437.78
18:16:13|22437.31
18:16:14|22436.92
18:16:15|22437.26
18:16:16|22436.56
18:16:17|22436.62
18:16:18|22437.71
18:16:19|22437.71
18:16:20|22437.31
18:16:21|22437.27
18:16:23|22437.81
18:16:23|22437.11
18:16:24|22437.13
18:16:25|22437.31
18:16:26|22437.31
18:16:27|22437.83
18:16:28|22438.45
18:16:29|22437.63
18:16:30|22437.63
18:16:31|22438.46
18:16:32|22438.46
18:16:33|22438.47
18:16:34|22438.47
18:16:35|22437.73
18:16:36|22438.02
18:16:37|22438.02
18:16:38|22437.96
18:16:39|22437.92
18:16:40|22438.21
18:16:41|22437.8
18:16:42|22438.01
18:16:43|22438.45
18:16:45|22437.69
18:16:45|22437.98
18:16:46|22438.48
18:16:47|22438.48
18:16:48|22438.48
18:16:49|22439.02
18:16:50|22438.4
18:16:51|22438.4
18:16:52|22438.71
18:16:53|22438.46
18:16:54|22438.46
18:16:55|22438.58
18:16:56|22438.51
18:16:57|22437.95
18:16:58|22437.57
18:16:59|22437.17
18:17:01|22437.28
18:17:02|22437.2
18:17:03|22437.2
18:17:04|22437.11
18:17:05|22437.25
18:17:06|22437.25
18:17:07|22437.25
18:17:08|22437.25
18:17:09|22437.04
18:17:10|22437.04
18:17:11|22437.4
18:17:12|22437.93
18:17:13|22437.46
18:17:14|22437.46
18:17:15|22437.46
18:17:16|22436.65
18:17:17|22436.2
18:17:18|22436.53
18:17:19|22436.54
18:17:20|22436.54
18:17:21|22436.45
18:17:22|22436.45
18:17:23|22436.45
18:17:24|22435.77
18:17:25|22435.86
18:17:26|22436.62
18:17:27|22434.95
18:17:28|22435.58
18:17:29|22434.68
18:17:30|22435.07
18:17:31|22435.07
18:17:32|22435.97
18:17:33|22434.66
18:17:34|22435.67
18:17:35|22433.57
18:17:37|22432.98
18:17:37|22433.26
18:17:38|22433.14
18:17:40|22434.67
18:17:41|22437.88
18:17:42|22437.14
18:17:43|22436.9
18:17:43|22437.05
18:17:45|22436.13
18:17:45|22436.98
18:17:46|22436.93
18:17:47|22437.23
18:17:48|22437.7
18:17:50|22437.01
18:17:50|22437.98
18:17:51|22437.
18:17:52|22437.
18:17:53|22437.13
18:17:55|22436.74
18:17:55|22437.
18:17:56|22437.
18:17:57|22437.
18:17:58|22437.
18:18:00|22436.84
18:18:00|22436.82
18:18:02|22437.
18:18:03|22437.
18:18:05|22436.81
18:18:05|22435.76
18:18:06|22436.37
18:18:07|22435.45
18:18:08|22436.03
18:18:09|22436.
18:18:11|22436.
18:18:12|22435.23
18:18:13|22435.23
18:18:13|22436.17
18:18:15|22435.9
18:18:15|22436.67
18:18:17|22435.62
18:18:18|22436.02
18:18:19|22436.02
18:18:19|22436.02
18:18:21|22436.09
18:18:22|22436.7
18:18:23|22436.7
18:18:24|22436.25
18:18:24|22436.94
18:18:26|22436.76
18:18:27|22435.94
18:18:28|22435.94
18:18:29|22435.94
18:18:30|22436.9
18:18:31|22436.54
18:18:31|22436.55
18:18:33|22436.57
18:18:34|22436.47
18:18:34|22436.47
18:18:36|22435.91
18:18:37|22435.91
18:18:38|22436.57
18:18:39|22436.06
18:18:40|22436.48
18:18:41|22436.06
18:18:42|22436.1
18:18:43|22436.51
18:18:44|22436.02
18:18:45|22433.9
18:18:46|22434.7
18:18:47|22434.84
18:18:48|22434.84
18:18:49|22434.84
18:18:50|22434.5
18:18:51|22434.5
18:18:52|22435.82
18:18:53|22435.3
18:18:54|22435.32
18:18:55|22435.62
18:18:56|22435.57
18:18:57|22436.5
18:18:58|22435.94
18:18:59|22436.32
18:19:00|22435.7
18:19:01|22435.7
18:19:02|22436.25
18:19:03|22436.25
18:19:05|22436.36
18:19:05|22435.79
18:19:06|22435.79
18:19:07|22435.8
18:19:08|22435.8
18:19:09|22435.47
18:19:11|22435.59
18:19:11|22437.01
18:19:13|22437.01
18:19:14|22436.44
18:19:15|22436.45
18:19:15|22436.45
18:19:16|22436.45
18:19:18|22436.43
18:19:19|22436.43
18:19:20|22436.47
18:19:21|22436.
18:19:22|22435.45
18:19:22|22435.51
18:19:24|22435.9
18:19:25|22436.13
18:19:26|22435.84
18:19:27|22435.79
18:19:28|22436.67
18:19:29|22435.64
18:19:30|22435.45
18:19:31|22436.07
18:19:32|22436.07
18:19:32|22436.07
18:19:34|22436.07
18:19:34|22436.21
18:19:36|22436.3
18:19:37|22435.42
18:19:38|22435.27
18:19:39|22435.27
18:19:40|22435.27
18:19:41|22435.27
18:19:42|22434.91
18:19:43|22434.93
18:19:44|22435.75
18:19:45|22435.5
18:19:45|22434.88
18:19:46|22434.77
18:19:48|22434.77
18:19:49|22434.77
18:19:50|22435.06
18:19:51|22436.95
18:19:51|22437.42
18:19:53|22437.06
18:19:54|22437.06
18:19:55|22437.33
18:19:56|22437.88
18:19:57|22437.98
18:19:58|22438.4
18:19:59|22440.29
18:20:00|22439.18
18:20:01|22439.06
18:20:02|22440.1
18:20:03|22439.73
18:20:04|22438.74
18:20:06|22438.76
18:20:07|22439.09
18:20:08|22439.88
18:20:09|22439.35
18:20:10|22440.78
18:20:11|22439.97
18:20:12|22439.4
18:20:12|22440.1
18:20:14|22439.76
18:20:15|22439.99
18:20:16|22439.58
18:20:17|22439.19
18:20:18|22439.2
18:20:19|22439.2
18:20:20|22439.17
18:20:20|22439.09
18:20:21|22438.68
18:20:23|22438.54
18:20:23|22438.35
18:20:24|22437.85
18:20:26|22438.82
18:20:27|22437.92
18:20:28|22438.15
18:20:29|22438.15
18:20:30|22436.76
18:20:31|22436.17
18:20:32|22435.83
18:20:33|22435.29
18:20:34|22435.67
18:20:35|22435.81
18:20:36|22435.14
18:20:37|22435.14
18:20:38|22436.
18:20:39|22436.
18:20:40|22437.14
18:20:41|22437.14
18:20:42|22436.84
18:20:42|22437.99
18:20:44|22438.82
18:20:45|22438.19
18:20:46|22438.23
18:20:47|22438.92
18:20:48|22438.97
18:20:49|22438.39
18:20:50|22437.79
18:20:51|22438.55
18:20:52|22438.55
18:20:53|22437.62
18:20:53|22438.82
18:20:55|22438.87
18:20:56|22438.87
18:20:56|22438.87
18:20:57|22438.83
18:20:58|22438.83
18:21:00|22437.58
18:21:01|22437.73
18:21:02|22437.73
18:21:03|22438.41
18:21:04|22438.91
18:21:05|22438.51
18:21:07|22439.82
18:21:07|22439.82
18:21:08|22439.82
18:21:09|22439.49
18:21:10|22438.77
18:21:11|22438.95
18:21:12|22438.91
18:21:13|22438.34
18:21:14|22439.61
18:21:15|22439.61
18:21:17|22438.55
18:21:18|22439.52
18:21:19|22439.52
18:21:20|22438.4
18:21:20|22437.17
18:21:22|22437.
18:21:23|22437.7
18:21:23|22437.05
18:21:25|22437.05
18:21:26|22437.05
18:21:27|22437.05
18:21:28|22437.69
18:21:29|22437.57
18:21:30|22437.44
18:21:31|22437.66
18:21:32|22439.
18:21:33|22438.19
18:21:34|22438.48
18:21:35|22437.72
18:21:36|22438.46
18:21:36|22438.46
18:21:38|22438.23
18:21:39|22438.23
18:21:40|22437.65
18:21:40|22438.6
18:21:42|22438.75
18:21:42|22438.74
18:21:43|22437.66
18:21:45|22438.23
18:21:46|22437.24
18:21:47|22437.24
18:21:48|22438.76
18:21:49|22438.76
18:21:50|22438.76
18:21:51|22438.76
18:21:52|22438.29
18:21:53|22438.29
18:21:53|22437.7
18:21:55|22437.72
18:21:56|22438.47
18:21:57|22437.46
18:21:57|22437.46
18:21:59|22437.46
18:22:00|22437.71
18:22:01|22438.3
18:22:01|22438.02
18:22:03|22438.46
18:22:04|22437.68
18:22:04|22437.68
18:22:06|22437.69
18:22:08|22438.31
18:22:08|22438.31
18:22:09|22438.31
18:22:10|22438.15
18:22:12|22438.02
18:22:12|22437.81
18:22:13|22438.61
18:22:14|22437.65
18:22:15|22437.6
18:22:16|22438.34
18:22:17|22437.37
18:22:18|22437.4
18:22:19|22438.01
18:22:20|22437.57
18:22:21|22437.74
18:22:22|22436.34
18:22:23|22436.14
18:22:24|22436.53
18:22:25|22436.53
18:22:26|22436.16
18:22:27|22435.68
18:22:28|22437.33
18:22:29|22436.35
18:22:30|22436.35
18:22:31|22436.76
18:22:32|22436.87
18:22:33|22436.87
18:22:34|22437.36
18:22:35|22436.94
18:22:36|22436.42
18:22:37|22436.42
18:22:38|22436.61
18:22:39|22436.29
18:22:40|22436.29
18:22:41|22436.2
18:22:42|22436.22
18:22:43|22436.94
18:22:44|22436.94
18:22:45|22436.3
18:22:46|22436.35
18:22:47|22436.37
18:22:48|22436.37
18:22:49|22436.39
18:22:50|22436.05
18:22:51|22435.95
18:22:52|22436.06
18:22:53|22436.08
18:22:54|22436.84
18:22:56|22436.82
18:22:56|22435.66
18:22:57|22435.73
18:22:58|22435.73
18:22:59|22435.14
18:23:00|22435.14
18:23:01|22435.69
18:23:02|22435.69
18:23:03|22435.89
18:23:04|22436.78
18:23:06|22436.19
18:23:07|22435.83
18:23:09|22435.42
18:23:09|22436.26
18:23:11|22435.45
18:23:12|22435.45
18:23:13|22435.41
18:23:14|22435.45
18:23:15|22435.43
18:23:16|22434.7
18:23:17|22435.95
18:23:17|22435.07
18:23:18|22435.07
18:23:20|22435.07
18:23:21|22435.8
18:23:22|22435.8
18:23:23|22435.8
18:23:24|22433.85
18:23:25|22434.68
18:23:26|22434.68
18:23:27|22434.58
18:23:28|22434.59
18:23:29|22434.59
18:23:30|22434.09
18:23:31|22434.85
18:23:32|22434.85
18:23:33|22435.
18:23:34|22436.86
18:23:34|22436.86
18:23:36|22436.86
18:23:37|22436.99
18:23:38|22436.59
18:23:39|22436.52
18:23:40|22436.52
18:23:41|22436.3
18:23:42|22436.01
18:23:43|22436.01
18:23:44|22436.01
18:23:45|22437.3
18:23:46|22437.3
18:23:47|22436.02
18:23:47|22436.39
18:23:49|22437.39
18:23:50|22437.39
18:23:50|22437.53
18:23:51|22437.
18:23:53|22437.44
18:23:53|22437.1
18:23:55|22437.44
18:23:56|22439.86
18:23:57|22438.48
18:23:58|22438.44
18:23:59|22438.44
18:24:00|22437.84
18:24:01|22437.8
18:24:02|22437.69
18:24:03|22436.93
18:24:04|22436.93
18:24:05|22437.34
18:24:06|22436.93
18:24:07|22437.5
18:24:09|22436.98
18:24:09|22436.98
18:24:10|22437.43
18:24:12|22436.25
18:24:12|22437.04
18:24:14|22437.36
18:24:14|22437.36
18:24:16|22437.27
18:24:17|22437.27
18:24:18|22436.2
18:24:19|22436.22
18:24:20|22436.67
18:24:21|22436.82
18:24:22|22436.21
18:24:23|22436.86
18:24:24|22436.26
18:24:25|22436.26
18:24:26|22437.69
18:24:27|22437.69
18:24:29|22437.27
18:24:30|22437.32
18:24:31|22436.49
18:24:32|22439.87
18:24:32|22439.03
18:24:34|22439.34
18:24:34|22439.81
18:24:35|22439.2
18:24:37|22439.27
18:24:37|22439.27
18:24:38|22440.
18:24:40|22439.41
18:24:41|22438.77
18:24:41|22439.04
18:24:43|22439.04
18:24:43|22438.85
18:24:44|22438.79
18:24:45|22438.22
18:24:47|22439.03
18:24:47|22439.4
18:24:48|22439.34
18:24:49|22439.06
18:24:50|22438.81
18:24:52|22438.86
18:24:52|22438.86
18:24:53|22438.13
18:24:55|22438.94
18:24:56|22438.94
18:24:56|22438.13
18:24:57|22438.06
18:24:58|22438.55
18:24:59|22438.17
18:25:01|22439.01
18:25:02|22438.6
18:25:02|22438.73
18:25:03|22440.71
18:25:04|22440.51
18:25:05|22440.75
18:25:06|22440.54
18:25:07|22441.
18:25:09|22441.1
18:25:10|22442.54
18:25:11|22443.65
18:25:12|22442.48
18:25:13|22443.03
18:25:14|22442.13
18:25:15|22443.
18:25:17|22443.
18:25:17|22442.2
18:25:18|22442.2
18:25:19|22442.23
18:25:20|22442.89
18:25:22|22442.67
18:25:23|22442.67
18:25:24|22442.23
18:25:25|22442.77
18:25:26|22442.78
18:25:27|22442.26
18:25:27|22442.25
18:25:29|22442.25
18:25:29|22442.29
18:25:30|22442.93
18:25:31|22442.93
18:25:33|22442.38
18:25:34|22442.38
18:25:35|22442.23
18:25:35|22441.65
18:25:36|22441.65
18:25:38|22441.65
18:25:38|22441.65
18:25:39|22441.5
18:25:40|22441.38
18:25:42|22442.2
18:25:42|22442.21
18:25:43|22442.74
18:25:44|22442.25
18:25:46|22441.79
18:25:47|22441.79
18:25:48|22442.17
18:25:48|22442.17
18:25:49|22442.17
18:25:50|22443.43
18:25:52|22443.94
18:25:53|22443.17
18:25:53|22443.78
18:25:54|22443.78
18:25:55|22443.78
18:25:56|22443.56
18:25:57|22443.36
18:25:58|22443.87
18:25:59|22444.87
18:26:00|22444.92
18:26:02|22444.04
18:26:02|22444.04
18:26:03|22444.46
18:26:05|22444.01
18:26:06|22444.2
18:26:07|22444.89
18:26:07|22444.02
18:26:08|22444.02
18:26:10|22444.88
18:26:10|22444.88
18:26:11|22443.81
18:26:13|22445.28
18:26:14|22445.45
18:26:15|22444.84
18:26:16|22444.53
18:26:17|22445.49
18:26:18|22444.41
18:26:19|22444.42
18:26:20|22445.08
18:26:21|22444.55
18:26:23|22444.55
18:26:23|22445.01
18:26:24|22445.36
18:26:25|22444.05
18:26:26|22444.51
18:26:27|22443.65
18:26:28|22444.42
18:26:29|22444.51
18:26:30|22443.62
18:26:31|22443.62
18:26:32|22443.02
18:26:33|22443.24
18:26:35|22442.31
18:26:35|22443.33
18:26:36|22442.71
18:26:37|22442.74
18:26:38|22443.1
18:26:39|22442.93
18:26:40|22442.93
18:26:41|22442.93
18:26:42|22443.57
18:26:43|22443.57
18:26:44|22444.05
18:26:45|22443.36
18:26:46|22443.36
18:26:47|22443.36
18:26:48|22443.45
18:26:49|22443.23
18:26:50|22443.23
18:26:51|22443.96
18:26:52|22443.96
18:26:53|22443.96
18:26:54|22443.63
18:26:55|22443.63
18:26:56|22443.89
18:26:57|22444.59
18:26:58|22444.59
18:26:59|22444.69
18:27:00|22444.09
18:27:01|22443.79
18:27:03|22443.64
18:27:03|22444.91
18:27:04|22444.18
18:27:05|22443.87
18:27:06|22444.52
18:27:07|22446.74
18:27:08|22445.65
18:27:09|22447.
18:27:11|22447.26
18:27:12|22446.68
18:27:13|22446.81
18:27:14|22447.16
18:27:15|22447.81
18:27:16|22447.02
18:27:17|22447.19
18:27:18|22447.2
18:27:19|22447.31
18:27:20|22447.49
18:27:21|22447.07
18:27:22|22448.22
18:27:23|22446.24
18:27:24|22445.66
18:27:25|22446.41
18:27:26|22446.41
18:27:27|22446.49
18:27:28|22446.64
18:27:29|22446.09
18:27:30|22446.06
18:27:31|22446.48
18:27:32|22446.48
18:27:33|22446.07
18:27:34|22446.07
18:27:35|22446.94
18:27:36|22445.65
18:27:37|22446.35
18:27:38|22446.07
18:27:39|22445.47
18:27:40|22444.71
18:27:41|22444.71
18:27:42|22445.46
18:27:43|22445.43
18:27:44|22444.97
18:27:45|22445.81
18:27:46|22445.81
18:27:47|22445.47
18:27:48|22446.13
18:27:49|22446.3
18:27:50|22445.48
18:27:51|22447.1
18:27:52|22446.7
18:27:53|22447.59
18:27:54|22447.31
18:27:55|22447.34
18:27:56|22447.61
18:27:57|22447.7
18:27:58|22447.7
18:27:59|22447.28
18:28:00|22448.51
18:28:01|22446.77
18:28:02|22446.23
18:28:03|22446.26
18:28:04|22446.92
18:28:05|22446.61
18:28:06|22446.72
18:28:07|22447.3
18:28:08|22447.62
18:28:09|22448.85
18:28:10|22449.72
18:28:12|22448.74
18:28:13|22449.91
18:28:14|22448.69
18:28:15|22448.57
18:28:16|22448.89
18:28:17|22448.97
18:28:18|22448.52
18:28:19|22448.52
18:28:20|22449.22
18:28:21|22449.22
18:28:22|22449.22
18:28:23|22449.22
18:28:24|22448.87
18:28:24|22448.93
18:28:26|22450.
18:28:27|22449.94
18:28:28|22449.94
18:28:29|22449.92
18:28:30|22449.14
18:28:31|22449.14
18:28:32|22448.64
18:28:33|22448.5
18:28:34|22448.19
18:28:35|22448.19
18:28:36|22448.2
18:28:37|22448.2
18:28:38|22448.19
18:28:39|22448.19
18:28:40|22448.55
18:28:41|22448.
18:28:42|22448.37
18:28:43|22447.81
18:28:44|22447.83
18:28:45|22447.94
18:28:46|22447.94
18:28:47|22447.94
18:28:48|22447.83
18:28:49|22447.85
18:28:50|22447.94
18:28:51|22448.32
18:28:52|22448.72
18:28:53|22447.89
18:28:54|22446.98
18:28:55|22446.64
18:28:56|22446.31
18:28:57|22444.73
18:28:58|22444.25
18:28:59|22445.22
18:29:00|22445.2
18:29:01|22444.51
18:29:02|22446.25
18:29:03|22447.47
18:29:04|22447.54
18:29:05|22447.5
18:29:06|22447.4
18:29:07|22447.46
18:29:08|22446.52
18:29:09|22447.11
18:29:10|22446.17
18:29:11|22446.88
18:29:12|22447.44
18:29:14|22447.57
18:29:15|22446.96
18:29:16|22446.99
18:29:17|22447.07
18:29:17|22446.15
18:29:18|22446.7
18:29:19|22446.11
18:29:21|22446.54
18:29:22|22445.49
18:29:23|22445.62
18:29:24|22445.39
18:29:25|22445.68
18:29:26|22444.91
18:29:26|22446.02
18:29:28|22446.26
18:29:29|22446.76
18:29:30|22439.42
18:29:31|22436.68
18:29:32|22433.28
18:29:33|22434.18
18:29:34|22433.15
18:29:35|22433.91
18:29:36|22435.86
18:29:36|22436.8
18:29:38|22436.67
18:29:38|22434.8
18:29:40|22436.6
18:29:41|22436.54
18:29:42|22436.
18:29:43|22435.88
18:29:43|22436.5
18:29:45|22435.78
18:29:45|22437.24
18:29:46|22436.98
18:29:47|22436.39
18:29:49|22437.51
18:29:50|22436.59
18:29:51|22438.83
18:29:52|22439.96
18:29:52|22439.8
18:29:54|22438.99
18:29:55|22438.74
18:29:56|22438.65
18:29:56|22438.73
18:29:58|22438.73
18:29:58|22439.67
18:29:59|22440.29
18:30:01|22439.5
18:30:02|22440.33
18:30:03|22440.32
18:30:04|22441.
18:30:05|22440.24
18:30:05|22440.26
18:30:06|22440.97
18:30:08|22440.86
18:30:09|22440.96
18:30:10|22441.91
18:30:11|22441.91
18:30:12|22441.21
18:30:13|22441.96
18:30:14|22441.96
18:30:16|22440.35
18:30:16|22440.06
18:30:18|22441.47
18:30:19|22440.87
18:30:20|22440.86
18:30:21|22440.28
18:30:22|22440.57
18:30:23|22441.81
18:30:24|22439.71
18:30:25|22439.39
18:30:26|22439.35
18:30:27|22439.61
18:30:28|22439.71
18:30:29|22440.48
18:30:30|22440.
18:30:31|22439.82
18:30:32|22440.69
18:30:33|22440.
18:30:34|22440.92
18:30:35|22440.89
18:30:36|22439.77
18:30:37|22439.68
18:30:38|22439.52
18:30:39|22439.6
18:30:40|22439.11
18:30:41|22438.54
18:30:42|22439.7
18:30:43|22438.76
18:30:44|22439.27
18:30:45|22439.75
18:30:46|22439.38
18:30:47|22440.16
18:30:48|22439.39
18:30:49|22439.48
18:30:50|22440.
18:30:51|22438.72
18:30:52|22438.68
18:30:53|22438.68
18:30:54|22439.35
18:30:55|22439.35
18:30:56|22439.31
18:30:57|22439.31
18:30:58|22439.19
18:30:59|22439.6
18:31:00|22438.88
18:31:01|22439.76
18:31:03|22438.85
18:31:04|22439.84
18:31:04|22438.99
18:31:06|22439.32
18:31:06|22438.57
18:31:07|22439.28
18:31:08|22439.26
18:31:09|22438.6
18:31:11|22438.55
18:31:11|22438.55
18:31:13|22438.53
18:31:14|22438.
18:31:15|22439.18
18:31:16|22439.21
18:31:17|22438.55
18:31:18|22438.13
18:31:19|22439.11
18:31:20|22439.34
18:31:21|22439.34
18:31:23|22438.6
18:31:23|22439.35
18:31:24|22438.5
18:31:25|22439.2
18:31:26|22438.11
18:31:27|22438.11
18:31:28|22438.68
18:31:29|22437.37
18:31:30|22437.78
18:31:31|22435.33
18:31:32|22434.62
18:31:33|22434.6
18:31:35|22435.31
18:31:35|22434.73
18:31:37|22435.17
18:31:37|22435.19
18:31:38|22434.73
18:31:40|22435.81
18:31:40|22437.24
18:31:42|22436.76
18:31:42|22437.72
18:31:43|22437.71
18:31:44|22436.01
18:31:45|22436.72
18:31:46|22436.16
18:31:47|22435.64
18:31:48|22434.07
18:31:50|22434.98
18:31:50|22434.87
18:31:51|22434.99
18:31:52|22435.8
18:31:54|22434.84
18:31:54|22434.97
18:31:55|22435.35
18:31:56|22434.97
18:31:57|22434.97
18:31:58|22434.53
18:31:59|22434.73
18:32:00|22434.88
18:32:02|22435.71
18:32:02|22435.46
18:32:03|22435.38
18:32:04|22434.06
18:32:06|22435.05
18:32:07|22434.05
18:32:07|22434.92
18:32:08|22435.
18:32:09|22435.18
18:32:10|22434.46
18:32:11|22434.14
18:32:12|22434.15
18:32:14|22428.55
18:32:15|22429.63
18:32:16|22429.1
18:32:18|22430.86
18:32:19|22431.44
18:32:20|22434.02
18:32:21|22433.46
18:32:22|22433.43
18:32:23|22430.46
18:32:24|22431.1
18:32:25|22431.87
18:32:26|22430.7
18:32:27|22431.66
18:32:28|22431.25
18:32:29|22431.25
18:32:30|22431.23
18:32:31|22430.21
18:32:32|22430.56
18:32:33|22430.54
18:32:34|22429.98
18:32:35|22430.53
18:32:36|22432.72
18:32:37|22431.66
18:32:38|22431.54
18:32:39|22431.04
18:32:40|22431.44
18:32:41|22431.44
18:32:42|22431.02
18:32:43|22430.44
18:32:44|22430.93
18:32:45|22431.5
18:32:46|22431.81
18:32:47|22431.05
18:32:49|22431.08
18:32:49|22431.55
18:32:50|22431.44
18:32:51|22430.3
18:32:52|22430.01
18:32:53|22432.36
18:32:54|22433.52
18:32:55|22432.65
18:32:56|22432.64
18:32:57|22433.28
18:32:58|22433.63
18:32:59|22432.61
18:33:00|22431.99
18:33:01|22432.05
18:33:02|22432.97
18:33:03|22432.98
18:33:04|22432.98
18:33:05|22433.
18:33:06|22433.64
18:33:07|22433.15
18:33:08|22433.52
18:33:10|22432.85
18:33:10|22432.85
18:33:11|22432.85
18:33:13|22432.61
18:33:14|22432.61
18:33:15|22432.49
18:33:15|22433.21
18:33:17|22433.28
18:33:18|22432.97
18:33:19|22434.13
18:33:20|22434.13
18:33:21|22434.54
18:33:22|22434.54
18:33:23|22434.62
18:33:24|22434.14
18:33:26|22434.17
18:33:26|22434.74
18:33:28|22434.74
18:33:29|22434.74
18:33:29|22434.74
18:33:31|22434.6
18:33:32|22433.7
18:33:33|22432.78
18:33:34|22433.12
18:33:35|22433.51
18:33:36|22432.84
18:33:37|22432.84
18:33:38|22434.
18:33:39|22434.18
18:33:40|22434.18
18:33:41|22434.18
18:33:42|22433.85
18:33:43|22434.52
18:33:44|22434.37
18:33:45|22434.48
18:33:46|22434.48
18:33:47|22434.34
18:33:48|22434.52
18:33:49|22434.52
18:33:50|22435.36
18:33:50|22434.47
18:33:52|22434.47
18:33:53|22434.9
18:33:54|22434.16
18:33:55|22434.16
18:33:56|22434.9
18:33:56|22434.
18:33:58|22433.01
18:33:59|22433.01
18:34:00|22433.03
18:34:00|22433.71
18:34:01|22433.71
18:34:03|22433.23
18:34:04|22433.22
18:34:05|22433.77
18:34:06|22433.65
18:34:07|22433.59
18:34:07|22432.62
18:34:09|22432.62
18:34:10|22433.57
18:34:11|22433.13
18:34:12|22432.46
18:34:13|22432.46
18:34:13|22432.46
18:34:15|22432.51
18:34:16|22432.48
18:34:17|22433.45
18:34:18|22432.65
18:34:20|22432.65
18:34:20|22433.05
18:34:21|22433.05
18:34:22|22433.35
18:34:23|22432.64
18:34:25|22433.53
18:34:26|22433.53
18:34:26|22433.06
18:34:28|22433.06
18:34:28|22432.66
18:34:30|22432.09
18:34:31|22431.83
18:34:31|22431.83
18:34:32|22431.83
18:34:33|22431.92
18:34:35|22430.42
18:34:36|22429.78
18:34:37|22428.95
18:34:38|22428.66
18:34:39|22428.23
18:34:40|22428.32
18:34:41|22428.92
18:34:42|22428.29
18:34:43|22428.29
18:34:44|22428.52
18:34:45|22429.
18:34:46|22428.
18:34:47|22427.53
18:34:48|22427.21
18:34:49|22427.76
18:34:50|22427.29
18:34:51|22427.48
18:34:52|22426.35
18:34:53|22427.
18:34:54|22426.78
18:34:55|22426.01
18:34:56|22427.1
18:34:57|22427.1
18:34:58|22427.04
18:34:59|22426.97
18:35:00|22427.06
18:35:01|22425.82
18:35:02|22425.95
18:35:03|22426.86
18:35:04|22426.86
18:35:05|22426.59
18:35:06|22426.6
18:35:07|22426.67
18:35:08|22426.36
18:35:09|22426.21
18:35:10|22426.21
18:35:11|22427.01
18:35:13|22428.7
18:35:14|22428.2
18:35:15|22427.67
18:35:16|22427.67
18:35:16|22427.75
18:35:17|22428.28
18:35:19|22429.21
18:35:20|22430.96
18:35:21|22430.04
18:35:22|22431.08
18:35:23|22431.07
18:35:24|22431.07
18:35:25|22430.26
18:35:27|22431.09
18:35:27|22430.98
18:35:28|22430.75
18:35:29|22429.71
18:35:30|22430.3
18:35:31|22430.05
18:35:32|22430.34
18:35:33|22430.63
18:35:34|22430.5
18:35:35|22429.82
18:35:36|22428.62
18:35:37|22430.
18:35:38|22430.11
18:35:39|22428.66
18:35:40|22429.46
18:35:41|22428.49
18:35:42|22428.49
18:35:43|22428.63
18:35:44|22425.4
18:35:45|22426.65
18:35:46|22427.45
18:35:47|22427.45
18:35:48|22427.37
18:35:49|22428.
18:35:50|22428.51
18:35:51|22428.51
18:35:52|22428.95
18:35:53|22428.97
18:35:54|22428.23
18:35:55|22428.23
18:35:56|22428.27
18:35:57|22426.89
18:35:58|22428.63
18:35:59|22429.22
18:36:01|22429.02
18:36:01|22429.02
18:36:02|22428.43
18:36:03|22428.3
18:36:05|22428.81
18:36:05|22428.82
18:36:07|22429.46
18:36:08|22428.82
18:36:08|22429.
18:36:09|22429.
18:36:11|22428.04
18:36:12|22429.54
18:36:12|22428.68
18:36:14|22428.66
18:36:14|22428.01
18:36:16|22427.56
18:36:16|22429.88
18:36:18|22428.14
18:36:18|22428.56
18:36:20|22427.28
18:36:21|22427.93
18:36:22|22427.98
18:36:23|22427.92
18:36:24|22428.09
18:36:25|22428.09
18:36:26|22428.09
18:36:26|22428.86
18:36:28|22428.
18:36:29|22428.
18:36:30|22428.83
18:36:31|22428.61
18:36:32|22428.42
18:36:33|22428.7
18:36:34|22428.68
18:36:35|22428.11
18:36:35|22428.21
18:36:37|22428.21
18:36:38|22427.9
18:36:39|22427.9
18:36:40|22427.9
18:36:41|22427.9
18:36:42|22427.57
18:36:43|22427.57
18:36:44|22427.88
18:36:45|22427.64
18:36:46|22428.69
18:36:47|22429.12
18:36:48|22428.43
18:36:49|22428.43
18:36:50|22427.99
18:36:51|22428.
18:36:52|22428.
18:36:53|22427.32
18:36:54|22427.83
18:36:55|22427.18
18:36:56|22427.89
18:36:57|22427.4
18:36:58|22427.4
18:36:59|22427.4
18:37:00|22427.05
18:37:01|22427.52
18:37:02|22427.52
18:37:03|22429.04
18:37:04|22428.25
18:37:05|22427.96
18:37:06|22427.96
18:37:07|22427.96
18:37:08|22427.96
18:37:09|22428.74
18:37:10|22428.74
18:37:11|22428.74
18:37:12|22428.21
18:37:13|22428.21
18:37:14|22428.97
18:37:15|22432.07
18:37:16|22431.63
18:37:17|22431.93
18:37:18|22431.95
18:37:19|22431.29
18:37:20|22431.78
18:37:22|22431.74
18:37:22|22431.74
18:37:23|22431.36
18:37:24|22430.33
18:37:25|22431.02
18:37:26|22431.02
18:37:27|22432.08
18:37:28|22432.08
18:37:29|22431.34
18:37:30|22432.38
18:37:31|22432.38
18:37:32|22431.8
18:37:33|22430.86
18:37:34|22431.87
18:37:36|22431.2
18:37:36|22431.17
18:37:38|22431.17
18:37:39|22431.62
18:37:39|22434.03
18:37:40|22434.43
18:37:41|22434.53
18:37:43|22434.11
18:37:43|22435.29
18:37:45|22434.46
18:37:45|22434.4
18:37:46|22435.47
18:37:48|22435.47
18:37:49|22435.47
18:37:49|22434.48
18:37:50|22434.49
18:37:51|22434.76
18:37:52|22434.76
18:37:54|22435.34
18:37:54|22435.34
18:37:55|22433.93
18:37:56|22434.35
18:37:58|22434.69
18:37:59|22433.8
18:37:59|22433.95
18:38:01|22432.91
18:38:01|22433.83
18:38:02|22433.21
18:38:03|22434.12
18:38:04|22434.08
18:38:05|22433.52
18:38:06|22433.54
18:38:07|22434.45
18:38:08|22436.32
18:38:09|22434.51
18:38:10|22434.38
18:38:11|22433.74
18:38:13|22432.94
18:38:14|22433.13
18:38:14|22433.13
18:38:16|22433.05
18:38:16|22433.64
18:38:17|22433.64
18:38:18|22433.56
18:38:19|22433.56
18:38:20|22433.58
18:38:22|22433.56
18:38:23|22433.53
18:38:25|22432.07
18:38:26|22432.07
18:38:27|22432.42
18:38:28|22431.87
18:38:29|22430.92
18:38:30|22431.7
18:38:31|22431.67
18:38:32|22431.63
18:38:33|22431.61
18:38:34|22431.01
18:38:35|22431.98
18:38:36|22430.73
18:38:37|22431.07
18:38:38|22431.12
18:38:39|22431.12
18:38:40|22431.54
18:38:41|22432.31
18:38:42|22432.64
18:38:43|22431.75
18:38:44|22432.93
18:38:45|22432.93
18:38:46|22432.3
18:38:47|22432.32
18:38:48|22432.32
18:38:49|22432.32
18:38:51|22432.34
18:38:51|22432.34
18:38:52|22432.38
18:38:53|22432.85
18:38:54|22431.96
18:38:55|22433.36
18:38:56|22435.63
18:38:57|22435.41
18:38:58|22435.63
18:38:59|22435.25
18:39:00|22434.61
18:39:01|22434.8
18:39:02|22435.71
18:39:03|22435.78
18:39:04|22435.55
18:39:05|22435.63
18:39:06|22435.59
18:39:07|22435.59
18:39:08|22436.
18:39:09|22436.
18:39:10|22435.39
18:39:11|22435.39
18:39:12|22434.68
18:39:13|22434.52
18:39:14|22434.2
18:39:15|22434.12
18:39:16|22434.12
18:39:17|22434.12
18:39:18|22433.79
18:39:19|22434.51
18:39:20|22433.61
18:39:21|22433.94
18:39:23|22434.
18:39:24|22433.81
18:39:25|22433.81
18:39:26|22433.98
18:39:27|22434.07
18:39:28|22433.61
18:39:29|22433.61
18:39:30|22433.62
18:39:31|22433.17
18:39:32|22431.65
18:39:32|22430.98
18:39:34|22431.95
18:39:35|22432.78
18:39:36|22432.42
18:39:37|22432.52
18:39:38|22433.37
18:39:39|22433.37
18:39:40|22432.3
18:39:41|22432.3
18:39:41|22431.56
18:39:43|22431.6
18:39:44|22432.34
18:39:44|22432.57
18:39:46|22432.57
18:39:46|22432.32
18:39:48|22431.55
18:39:49|22431.55
18:39:50|22431.94
18:39:51|22432.32
18:39:52|22432.3
18:39:53|22432.3
18:39:54|22431.71
18:39:54|22431.42
18:39:56|22431.47
18:39:57|22431.47
18:39:58|22432.08
18:39:59|22431.46
18:40:00|22431.46
18:40:01|22431.4
18:40:02|22431.4
18:40:03|22432.55
18:40:04|22431.89
18:40:05|22432.83
18:40:06|22432.01
18:40:07|22432.03
18:40:07|22432.01
18:40:09|22432.45
18:40:10|22432.36
18:40:11|22433.91
18:40:12|22434.4
18:40:13|22434.4
18:40:14|22434.4
18:40:15|22434.3
18:40:16|22433.05
18:40:16|22433.5
18:40:18|22432.71
18:40:19|22432.38
18:40:19|22433.3
18:40:21|22433.15
18:40:22|22433.7
18:40:23|22432.32
18:40:24|22433.08
18:40:25|22432.84
18:40:27|22432.72
18:40:28|22432.
18:40:29|22432.68
18:40:30|22432.68
18:40:31|22431.67
18:40:32|22431.48
18:40:33|22431.8
18:40:34|22431.76
18:40:35|22431.15
18:40:36|22431.76
18:40:37|22431.1
18:40:38|22431.39
18:40:39|22430.48
18:40:40|22430.89
18:40:41|22429.57
18:40:42|22429.54
18:40:43|22429.95
18:40:44|22431.66
18:40:45|22431.52
18:40:46|22431.93
18:40:47|22431.97
18:40:48|22431.99
18:40:49|22431.34
18:40:50|22431.11
18:40:51|22431.11
18:40:52|22431.11
18:40:53|22431.11
18:40:54|22431.19
18:40:55|22431.52
18:40:56|22431.38
18:40:57|22431.38
18:40:58|22431.38
18:40:59|22432.
18:41:00|22431.97
18:41:01|22432.84
18:41:02|22433.06
18:41:03|22433.6
18:41:04|22433.17
18:41:05|22432.99
18:41:06|22432.17
18:41:07|22431.71
18:41:08|22431.81
18:41:09|22434.94
18:41:10|22434.31
18:41:11|22434.46
18:41:12|22434.19
18:41:13|22434.99
18:41:14|22434.99
18:41:15|22434.99
18:41:16|22434.41
18:41:17|22434.41
18:41:18|22434.18
18:41:19|22434.18
18:41:20|22434.49
18:41:21|22433.62
18:41:22|22432.62
18:41:23|22433.19
18:41:24|22432.18
18:41:26|22432.32
18:41:27|22432.98
18:41:28|22432.96
18:41:29|22432.96
18:41:30|22432.26
18:41:31|22432.06
18:41:32|22432.06
18:41:33|22432.99
18:41:34|22432.99
18:41:35|22431.71
18:41:36|22431.71
18:41:37|22431.71
18:41:38|22431.99
18:41:39|22431.99
18:41:40|22431.99
18:41:41|22433.02
18:41:42|22432.73
18:41:43|22433.54
18:41:44|22433.59
18:41:45|22432.69
18:41:46|22433.72
18:41:47|22433.72
18:41:48|22434.04
18:41:49|22433.23
18:41:50|22433.23
18:41:51|22433.23
18:41:53|22434.7
18:41:53|22433.89
18:41:54|22434.96
18:41:55|22435.
18:41:56|22435.36
18:41:57|22435.02
18:41:58|22434.81
18:41:59|22434.62
18:42:00|22434.63
18:42:02|22434.66
18:42:02|22434.64
18:42:04|22434.64
18:42:04|22434.73
18:42:06|22433.7
18:42:06|22434.64
18:42:08|22433.56
18:42:08|22433.56
18:42:09|22433.48
18:42:11|22433.48
18:42:12|22433.72
18:42:12|22433.62
18:42:13|22433.58
18:42:14|22434.04
18:42:15|22433.95
18:42:17|22433.68
18:42:17|22433.68
18:42:18|22432.94
18:42:19|22432.94
18:42:20|22432.94
18:42:22|22432.98
18:42:22|22432.98
18:42:23|22432.98
18:42:25|22433.32
18:42:26|22433.56
18:42:27|22434.23
18:42:28|22434.27
18:42:29|22433.85
18:42:30|22433.76
18:42:32|22433.41
18:42:33|22433.99
18:42:34|22433.44
18:42:35|22433.44
18:42:36|22433.44
18:42:37|22433.32
18:42:38|22433.52
18:42:39|22433.52
18:42:40|22433.32
18:42:41|22433.41
18:42:42|22433.02
18:42:43|22433.08
18:42:44|22433.07
18:42:45|22433.07
18:42:46|22433.52
18:42:47|22433.52
18:42:48|22433.52
18:42:49|22432.98
18:42:50|22433.51
18:42:51|22433.51
18:42:52|22433.51
18:42:53|22433.51
18:42:54|22433.37
18:42:55|22433.31
18:42:56|22432.98
18:42:57|22432.98
18:42:58|22433.31
18:42:59|22433.31
18:43:00|22433.48
18:43:01|22432.64
18:43:02|22432.05
18:43:03|22432.05
18:43:04|22432.65
18:43:05|22432.14
18:43:06|22432.14
18:43:07|22432.14
18:43:08|22433.52
18:43:09|22432.63
18:43:09|22432.63
18:43:11|22433.05
18:43:11|22433.52
18:43:12|22433.51
18:43:14|22433.51
18:43:14|22437.87
18:43:16|22438.34
18:43:16|22438.29
18:43:18|22438.58
18:43:19|22437.32
18:43:20|22438.
18:43:21|22436.94
18:43:22|22436.37
18:43:23|22436.95
18:43:24|22436.92
18:43:25|22436.23
18:43:27|22436.12
18:43:27|22436.88
18:43:28|22435.68
18:43:29|22436.45
18:43:30|22436.45
18:43:31|22436.45
18:43:32|22434.96
18:43:33|22434.96
18:43:34|22434.99
18:43:35|22435.19
18:43:36|22434.44
18:43:37|22435.69
18:43:38|22436.46
18:43:39|22437.4
18:43:40|22436.
18:43:42|22436.77
18:43:43|22436.09
18:43:43|22436.09
18:43:45|22435.92
18:43:46|22435.82
18:43:47|22436.38
18:43:48|22436.42
18:43:49|22436.
18:43:50|22436.
18:43:51|22436.
18:43:52|22436.
18:43:53|22435.58
18:43:54|22436.6
18:43:55|22435.9
18:43:56|22435.93
18:43:57|22435.65
18:43:58|22435.63
18:43:59|22435.63
18:44:00|22435.09
18:44:01|22435.14
18:44:02|22438.
18:44:03|22438.
18:44:04|22438.
18:44:05|22438.
18:44:06|22437.26
18:44:07|22437.26
18:44:08|22437.26
18:44:08|22438.29
18:44:10|22438.83
18:44:10|22438.37
18:44:11|22438.03
18:44:12|22438.02
18:44:13|22438.68
18:44:14|22438.99
18:44:16|22438.22
18:44:16|22437.79
18:44:18|22437.99
18:44:19|22437.99
18:44:20|22437.63
18:44:21|22437.23
18:44:22|22438.
18:44:23|22438.
18:44:24|22438.
18:44:25|22437.66
18:44:26|22437.66
18:44:27|22437.48
18:44:28|22438.19
18:44:29|22437.71
18:44:31|22437.67
18:44:31|22437.71
18:44:32|22437.71
18:44:33|22437.56
18:44:34|22436.53
18:44:35|22436.53
18:44:36|22435.95
18:44:37|22435.95
18:44:38|22435.95
18:44:39|22436.29
18:44:41|22436.29
18:44:42|22436.29
18:44:43|22436.28
18:44:44|22437.16
18:44:45|22436.28
18:44:46|22436.28
18:44:47|22436.28
18:44:48|22437.17
18:44:48|22436.4
18:44:50|22436.47
18:44:50|22436.47
18:44:52|22436.47
18:44:52|22436.47
18:44:54|22436.3
18:44:55|22436.52
18:44:56|22436.48
18:44:57|22436.19
18:44:57|22436.97
18:44:59|22436.97
18:44:59|22437.02
18:45:00|22436.21
18:45:01|22437.
18:45:02|22437.63
18:45:04|22437.89
18:45:04|22436.54
18:45:05|22436.25
18:45:06|22437.58
18:45:07|22437.59
18:45:08|22437.92
18:45:09|22436.71
18:45:10|22436.94
18:45:11|22437.91
18:45:13|22436.55
18:45:14|22436.08
18:45:15|22437.28
18:45:15|22437.16
18:45:16|22437.09
18:45:18|22437.2
18:45:18|22436.33
18:45:20|22436.64
18:45:20|22436.62
18:45:21|22437.76
18:45:22|22437.76
18:45:24|22437.76
18:45:24|22436.38
18:45:25|22436.82
18:45:26|22435.62
18:45:28|22436.72
18:45:29|22436.36
18:45:30|22436.36
18:45:31|22436.36
18:45:32|22436.36
18:45:33|22436.31
18:45:35|22435.98
18:45:35|22435.98
18:45:37|22435.97
18:45:37|22436.
18:45:39|22435.98
18:45:39|22435.35
18:45:41|22435.35
18:45:41|22435.35
18:45:42|22435.37
18:45:43|22435.48
18:45:44|22435.62
18:45:45|22436.31
18:45:46|22436.31
18:45:47|22435.79
18:45:48|22435.64
18:45:50|22435.39
18:45:50|22436.11
18:45:52|22435.46
18:45:53|22436.14
18:45:53|22436.14
18:45:54|22435.72
18:45:55|22436.11
18:45:56|22435.86
18:45:57|22435.4
18:45:58|22435.62
18:46:00|22436.25
18:46:00|22435.96
18:46:02|22436.65
18:46:02|22435.25
18:46:03|22435.25
18:46:04|22434.76
18:46:06|22434.73
18:46:06|22435.02
18:46:07|22435.85
18:46:08|22434.97
18:46:09|22434.37
18:46:10|22434.37
18:46:11|22434.26
18:46:12|22435.09
18:46:13|22434.68
18:46:14|22434.84
18:46:16|22435.34
18:46:17|22434.85
18:46:17|22436.36
18:46:18|22436.43
18:46:19|22436.39
18:46:21|22436.37
18:46:21|22436.37
18:46:22|22436.78
18:46:24|22436.37
18:46:24|22435.87
18:46:25|22435.85
18:46:27|22435.11
18:46:27|22435.83
18:46:28|22435.43
18:46:30|22435.04
18:46:31|22435.
18:46:32|22435.
18:46:33|22435.85
18:46:34|22435.83
18:46:35|22435.07
18:46:36|22435.1
18:46:37|22436.06
18:46:38|22436.56
18:46:39|22436.43
18:46:40|22436.59
18:46:41|22436.56
18:46:42|22436.72
18:46:43|22436.82
18:46:44|22436.46
18:46:45|22436.21
18:46:46|22435.97
18:46:47|22435.98
18:46:48|22436.01
18:46:49|22436.01
18:46:50|22436.03
18:46:51|22436.53
18:46:52|22436.54
18:46:53|22436.99
18:46:54|22436.08
18:46:55|22436.3
18:46:56|22436.09
18:46:57|22436.18
18:46:58|22436.33
18:46:59|22436.7
18:47:00|22436.02
18:47:01|22436.99
18:47:02|22436.99
18:47:03|22436.05
18:47:04|22436.01
18:47:05|22436.56
18:47:06|22436.89
18:47:07|22436.99
18:47:08|22436.14
18:47:09|22435.66
18:47:10|22436.06
18:47:11|22436.06
18:47:12|22435.88
18:47:13|22436.
18:47:14|22436.46
18:47:15|22436.46
18:47:16|22436.46
18:47:17|22436.09
18:47:18|22435.73
18:47:19|22435.77
18:47:20|22436.67
18:47:21|22436.49
18:47:22|22436.49
18:47:23|22436.16
18:47:24|22436.18
18:47:25|22436.75
18:47:26|22436.15
18:47:27|22436.25
18:47:28|22436.07
18:47:29|22436.07
18:47:30|22436.09
18:47:31|22436.41
18:47:32|22436.41
18:47:34|22436.73
18:47:34|22436.46
18:47:35|22436.98
18:47:36|22436.98
18:47:37|22436.31
18:47:38|22436.31
18:47:39|22436.31
18:47:40|22436.69
18:47:41|22436.69
18:47:42|22436.25
18:47:43|22436.12
18:47:44|22435.9
18:47:45|22437.66
18:47:46|22436.12
18:47:47|22436.27
18:47:48|22436.61
18:47:49|22436.64
18:47:50|22436.64
18:47:51|22436.26
18:47:52|22436.
18:47:53|22436.
18:47:54|22436.04
18:47:55|22435.8
18:47:56|22435.8
18:47:57|22436.
18:47:58|22436.
18:47:59|22435.94
18:48:00|22435.94
18:48:01|22435.94
18:48:02|22435.93
18:48:03|22436.51
18:48:04|22436.51
18:48:05|22436.
18:48:06|22435.79
18:48:07|22435.81
18:48:08|22436.42
18:48:09|22436.14
18:48:10|22437.29
18:48:11|22436.64
18:48:12|22436.81
18:48:13|22436.81
18:48:14|22437.52
18:48:15|22437.41
18:48:16|22437.5
18:48:17|22437.5
18:48:18|22437.07
18:48:19|22436.92
18:48:20|22436.63
18:48:21|22436.63
18:48:23|22436.7
18:48:23|22436.7
18:48:24|22436.84
18:48:25|22436.84
18:48:27|22436.84
18:48:28|22436.79
18:48:28|22436.79
18:48:29|22436.79
18:48:31|22437.77
18:48:32|22436.99
18:48:33|22436.39
18:48:34|22436.39
18:48:36|22437.48
18:48:37|22436.64
18:48:38|22437.69
18:48:39|22436.21
18:48:40|22437.5
18:48:41|22437.19
18:48:42|22437.61
18:48:43|22437.19
18:48:44|22437.19
18:48:45|22437.19
18:48:46|22437.16
18:48:47|22437.21
18:48:48|22436.3
18:48:49|22437.04
18:48:50|22437.04
18:48:51|22437.04
18:48:52|22437.06
18:48:52|22437.06
18:48:53|22437.44
18:48:54|22437.
18:48:55|22437.
18:48:57|22437.
18:48:58|22437.46
18:48:59|22436.86
18:49:00|22436.86
18:49:01|22436.86
18:49:02|22437.18
18:49:03|22437.59
18:49:03|22437.11
18:49:05|22437.58
18:49:05|22437.7
18:49:07|22437.16
18:49:08|22437.16
18:49:09|22437.16
18:49:10|22436.96
18:49:11|22437.75
18:49:12|22436.91
18:49:13|22436.91
18:49:14|22437.54
18:49:15|22437.97
18:49:16|22437.31
18:49:17|22437.31
18:49:18|22436.88
18:49:19|22436.88
18:49:20|22437.02
18:49:21|22437.02
18:49:22|22437.02
18:49:23|22437.
18:49:24|22436.84
18:49:25|22436.84
18:49:26|22436.84
18:49:27|22437.35
18:49:28|22437.08
18:49:29|22437.08
18:49:30|22437.15
18:49:31|22437.13
18:49:32|22437.13
18:49:34|22437.05
18:49:34|22437.34
18:49:35|22437.3
18:49:37|22436.56
18:49:38|22436.19
18:49:40|22435.82
18:49:40|22436.09
18:49:41|22436.83
18:49:42|22435.95
18:49:43|22436.26
18:49:44|22436.26
18:49:45|22435.58
18:49:46|22435.75
18:49:47|22435.75
18:49:48|22435.8
18:49:49|22435.8
18:49:50|22436.1
18:49:51|22435.75
18:49:52|22435.75
18:49:53|22435.75
18:49:54|22435.71
18:49:56|22435.71
18:49:56|22436.29
18:49:57|22436.29
18:49:59|22436.35
18:49:59|22436.39
18:50:00|22437.15
18:50:02|22436.28
18:50:03|22436.44
18:50:04|22436.47
18:50:05|22436.18
18:50:05|22436.11
18:50:07|22436.18
18:50:08|22436.25
18:50:09|22436.14
18:50:10|22436.14
18:50:10|22436.14
18:50:12|22436.38
18:50:13|22436.62
18:50:13|22436.69
18:50:14|22435.56
18:50:16|22436.24
18:50:17|22436.2
18:50:18|22436.2
18:50:19|22435.99
18:50:20|22436.51
18:50:20|22436.
18:50:22|22436.63
18:50:23|22435.67
18:50:24|22436.
18:50:25|22436.
18:50:26|22435.66
18:50:26|22435.61
18:50:28|22435.41
18:50:28|22435.58
18:50:30|22435.61
18:50:30|22435.74
18:50:32|22435.78
18:50:33|22435.78
18:50:34|22434.88
18:50:36|22434.88
18:50:36|22434.73
18:50:37|22434.73
18:50:39|22435.31
18:50:39|22435.49
18:50:41|22435.29
18:50:42|22435.29
18:50:42|22434.81
18:50:43|22434.81
18:50:44|22435.
18:50:46|22434.66
18:50:47|22435.44
18:50:47|22435.44
18:50:48|22434.77
18:50:50|22434.83
18:50:51|22434.83
18:50:51|22435.15
18:50:52|22435.15
18:50:54|22434.83
18:50:55|22434.83
18:50:56|22434.57
18:50:56|22436.27
18:50:58|22436.22
18:50:58|22436.48
18:50:59|22436.49
18:51:00|22435.69
18:51:02|22436.42
18:51:02|22436.38
18:51:03|22436.23
18:51:04|22437.3
18:51:06|22436.46
18:51:06|22436.23
18:51:07|22436.5
18:51:08|22436.05
18:51:10|22436.39
18:51:11|22436.37
18:51:11|22436.
18:51:13|22436.47
18:51:13|22436.04
18:51:14|22436.56
18:51:16|22436.02
18:51:16|22436.83
18:51:18|22436.42
18:51:18|22436.39
18:51:20|22436.22
18:51:21|22436.08
18:51:22|22436.08
18:51:22|22436.03
18:51:24|22436.03
18:51:25|22436.03
18:51:25|22436.45
18:51:26|22436.53
18:51:27|22436.53
18:51:29|22436.68
18:51:29|22436.68
18:51:31|22436.03
18:51:31|22436.87
18:51:33|22436.58
18:51:34|22437.15
18:51:36|22436.51
18:51:36|22436.51
18:51:38|22436.87
18:51:38|22436.46
18:51:40|22437.
18:51:40|22436.93
18:51:41|22436.93
18:51:43|22436.5
18:51:44|22436.18
18:51:44|22436.18
18:51:45|22436.53
18:51:47|22437.19
18:51:48|22437.38
18:51:49|22437.38
18:51:50|22438.04
18:51:50|22438.21
18:51:52|22437.06
18:51:53|22446.
18:51:54|22445.77
18:51:55|22444.09
18:51:56|22444.66
18:51:57|22441.36
18:51:58|22439.76
18:51:59|22440.23
18:52:00|22439.34
18:52:01|22440.99
18:52:02|22440.47
18:52:03|22439.85
18:52:04|22439.61
18:52:04|22440.
18:52:05|22438.9
18:52:06|22439.87
18:52:08|22439.65
18:52:09|22439.69
18:52:09|22439.81
18:52:11|22439.81
18:52:12|22438.74
18:52:12|22439.57
18:52:14|22439.69
18:52:15|22439.04
18:52:16|22438.97
18:52:17|22438.97
18:52:17|22439.58
18:52:19|22439.78
18:52:20|22440.36
18:52:21|22440.29
18:52:22|22439.6
18:52:23|22439.51
18:52:24|22439.54
18:52:25|22440.62
18:52:26|22440.62
18:52:27|22440.1
18:52:28|22440.33
18:52:29|22440.93
18:52:30|22440.63
18:52:31|22440.65
18:52:32|22440.9
18:52:33|22441.27
18:52:34|22440.47
18:52:35|22441.45
18:52:36|22441.18
18:52:37|22441.22
18:52:38|22441.24
18:52:39|22441.39
18:52:40|22441.97
18:52:41|22441.39
18:52:42|22441.41
18:52:43|22441.74
18:52:44|22441.45
18:52:45|22441.99
18:52:46|22443.37
18:52:47|22443.19
18:52:48|22442.24
18:52:49|22441.68
18:52:50|22442.02
18:52:51|22441.96
18:52:52|22442.35
18:52:53|22441.52
18:52:54|22441.15
18:52:55|22441.15
18:52:56|22441.98
18:52:57|22441.87
18:52:58|22441.13
18:52:59|22441.71
18:53:00|22441.02
18:53:01|22441.05
18:53:02|22441.38
18:53:03|22441.38
18:53:04|22441.8
18:53:05|22441.8
18:53:07|22441.97
18:53:07|22441.97
18:53:08|22441.76
18:53:09|22441.76
18:53:10|22441.76
18:53:11|22442.53
18:53:12|22442.57
18:53:13|22443.36
18:53:14|22444.21
18:53:15|22444.53
18:53:16|22443.84
18:53:17|22443.93
18:53:18|22444.55
18:53:19|22445.91
18:53:20|22445.61
18:53:21|22445.13
18:53:22|22445.26
18:53:23|22445.24
18:53:24|22445.24
18:53:25|22445.24
18:53:26|22445.
18:53:27|22444.96
18:53:28|22444.89
18:53:29|22444.48
18:53:30|22444.15
18:53:31|22444.53
18:53:32|22442.91
18:53:33|22443.25
18:53:34|22443.04
18:53:35|22442.02
18:53:36|22442.02
18:53:38|22442.57
18:53:39|22442.82
18:53:40|22442.47
18:53:41|22443.15
18:53:42|22442.02
18:53:43|22441.42
18:53:44|22441.8
18:53:45|22441.82
18:53:46|22442.88
18:53:46|22442.88
18:53:48|22442.88
18:53:49|22442.1
18:53:50|22442.87
18:53:51|22442.87
18:53:52|22442.8
18:53:52|22442.1
18:53:54|22442.14
18:53:54|22442.92
18:53:56|22442.92
18:53:57|22442.99
18:53:58|22443.
18:53:59|22443.
18:54:00|22442.91
18:54:01|22442.28
18:54:02|22442.56
18:54:03|22443.35
18:54:04|22443.35
18:54:05|22443.21
18:54:06|22443.23
18:54:07|22443.41
18:54:08|22443.95
18:54:09|22443.92
18:54:10|22443.36
18:54:11|22443.77
18:54:12|22444.1
18:54:13|22443.37
18:54:14|22443.34
18:54:15|22442.55
18:54:16|22442.02
18:54:16|22442.69
18:54:18|22442.67
18:54:18|22442.04
18:54:20|22443.
18:54:21|22442.31
18:54:22|22441.75
18:54:23|22442.64
18:54:24|22442.27
18:54:25|22441.72
18:54:26|22442.56
18:54:27|22441.83
18:54:28|22442.37
18:54:29|22442.31
18:54:29|22442.29
18:54:31|22442.
18:54:32|22442.65
18:54:32|22442.
18:54:34|22442.29
18:54:35|22442.29
18:54:36|22442.29
18:54:37|22442.
18:54:38|22442.25
18:54:40|22442.25
18:54:40|22442.25
18:54:41|22441.62
18:54:42|22443.25
18:54:43|22443.19
18:54:44|22442.75
18:54:45|22442.72
18:54:47|22442.59
18:54:47|22442.23
18:54:48|22442.02
18:54:49|22442.25
18:54:51|22443.21
18:54:52|22442.54
18:54:53|22442.54
18:54:54|22443.88
18:54:54|22443.3
18:54:56|22444.45
18:54:56|22443.86
18:54:58|22443.96
18:54:58|22444.32
18:54:59|22444.79
18:55:00|22443.65
18:55:01|22444.04
18:55:02|22444.12
18:55:04|22444.19
18:55:04|22444.19
18:55:05|22444.19
18:55:07|22444.42
18:55:08|22444.34
18:55:09|22444.21
18:55:09|22443.89
18:55:11|22444.97
18:55:11|22444.99
18:55:13|22444.8
18:55:14|22445.34
18:55:14|22444.85
18:55:16|22444.86
18:55:16|22445.52
18:55:17|22444.89
18:55:18|22444.7
18:55:20|22444.86
18:55:20|22444.68
18:55:22|22444.68
18:55:22|22444.74
18:55:23|22445.46
18:55:24|22445.09
18:55:25|22444.77
18:55:27|22445.37
18:55:27|22445.19
18:55:29|22445.97
18:55:30|22445.27
18:55:31|22446.25
18:55:32|22446.15
18:55:32|22446.56
18:55:33|22446.48
18:55:34|22445.67
18:55:36|22445.28
18:55:36|22445.72
18:55:37|22445.12
18:55:39|22444.88
18:55:40|22445.07
18:55:41|22445.41
18:55:43|22444.85
18:55:44|22444.8
18:55:45|22444.84
18:55:45|22443.54
18:55:47|22443.39
18:55:48|22443.38
18:55:49|22443.22
18:55:50|22443.25
18:55:51|22443.34
18:55:52|22443.65
18:55:53|22443.93
18:55:54|22443.92
18:55:55|22443.89
18:55:56|22443.88
18:55:56|22443.87
18:55:58|22443.88
18:55:59|22444.31
18:56:00|22444.3
18:56:01|22444.27
18:56:02|22443.57
18:56:03|22442.71
18:56:03|22444.
18:56:05|22443.93
18:56:06|22444.64
18:56:07|22444.28
18:56:08|22444.24
18:56:09|22443.49
18:56:10|22443.49
18:56:11|22443.63
18:56:12|22443.51
18:56:14|22444.13
18:56:14|22444.11
18:56:15|22444.03
18:56:16|22444.25
18:56:17|22443.55
18:56:19|22442.98
18:56:20|22443.62
18:56:20|22443.88
18:56:22|22443.88
18:56:23|22443.88
18:56:23|22443.31
18:56:24|22442.93
18:56:25|22443.93
18:56:26|22443.25
18:56:27|22443.92
18:56:28|22443.59
18:56:30|22443.6
18:56:30|22443.91
18:56:31|22443.9
18:56:32|22443.91
18:56:34|22444.1
18:56:35|22443.47
18:56:35|22443.19
18:56:36|22444.09
18:56:37|22444.1
18:56:39|22444.1
18:56:39|22444.1
18:56:41|22443.51
18:56:42|22444.1
18:56:43|22443.53
18:56:44|22443.37
18:56:45|22443.39
18:56:46|22444.1
18:56:47|22444.26
18:56:48|22444.24
18:56:49|22443.38
18:56:50|22444.25
18:56:51|22444.11
18:56:52|22444.09
18:56:53|22443.67
18:56:54|22443.24
18:56:55|22443.93
18:56:56|22443.19
18:56:57|22443.55
18:56:58|22443.71
18:56:59|22440.34
18:57:00|22440.67
18:57:01|22439.71
18:57:02|22440.06
18:57:03|22440.22
18:57:04|22440.22
18:57:05|22439.46
18:57:06|22439.46
18:57:07|22439.19
18:57:08|22439.19
18:57:09|22439.66
18:57:10|22439.64
18:57:11|22439.82
18:57:12|22439.21
18:57:13|22437.19
18:57:14|22437.
18:57:15|22437.
18:57:16|22437.23
18:57:17|22437.4
18:57:18|22436.46
18:57:19|22436.46
18:57:20|22433.7
18:57:21|22433.18
18:57:22|22433.82
18:57:23|22433.96
18:57:24|22433.93
18:57:25|22432.97
18:57:26|22432.97
18:57:27|22432.99
18:57:28|22433.86
18:57:29|22433.25
18:57:30|22434.78
18:57:31|22434.33
18:57:32|22434.34
18:57:33|22434.34
18:57:34|22434.06
18:57:35|22433.76
18:57:36|22434.29
18:57:37|22434.38
18:57:38|22434.94
18:57:39|22435.32
18:57:40|22434.76
18:57:42|22437.81
18:57:43|22436.58
18:57:44|22435.42
18:57:45|22436.8
18:57:46|22436.82
18:57:47|22436.42
18:57:48|22436.24
18:57:49|22435.06
18:57:50|22435.61
18:57:51|22435.61
18:57:52|22435.12
18:57:53|22435.89
18:57:54|22435.92
18:57:55|22435.24
18:57:56|22436.13
18:57:57|22436.13
18:57:58|22436.13
18:57:59|22436.13
18:58:00|22436.42
18:58:01|22435.45
18:58:02|22435.3
18:58:03|22435.07
18:58:04|22432.64
18:58:05|22430.8
18:58:06|22430.18
18:58:07|22430.
18:58:08|22430.
18:58:09|22430.77
18:58:10|22430.25
18:58:11|22430.25
18:58:12|22430.29
18:58:13|22430.29
18:58:14|22430.75
18:58:15|22430.29
18:58:16|22430.3
18:58:17|22430.86
18:58:18|22431.
18:58:19|22430.43
18:58:20|22430.43
18:58:21|22430.3
18:58:22|22430.66
18:58:23|22430.66
18:58:24|22430.68
18:58:25|22430.31
18:58:26|22430.29
18:58:27|22430.84
18:58:29|22431.56
18:58:29|22431.82
18:58:30|22431.02
18:58:31|22431.51
18:58:32|22431.12
18:58:33|22430.79
18:58:34|22430.98
18:58:35|22431.03
18:58:36|22431.05
18:58:37|22431.05
18:58:38|22431.
18:58:39|22431.01
18:58:40|22430.62
18:58:42|22430.62
18:58:43|22430.64
18:58:44|22430.61
18:58:45|22430.14
18:58:46|22430.16
18:58:47|22430.95
18:58:49|22430.23
18:58:49|22430.23
18:58:50|22430.99
18:58:52|22431.
18:58:52|22431.
18:58:54|22430.54
18:58:54|22430.55
18:58:55|22431.45
18:58:57|22431.45
18:58:57|22431.45
18:58:58|22431.31
18:58:59|22431.56
18:59:01|22431.57
18:59:02|22430.69
18:59:02|22430.23
18:59:03|22430.
18:59:05|22431.52
18:59:05|22430.55
18:59:06|22430.91
18:59:07|22430.91
18:59:09|22430.92
18:59:09|22430.91
18:59:10|22430.99
18:59:11|22430.99
18:59:12|22430.14
18:59:13|22430.29
18:59:14|22430.94
18:59:15|22431.27
18:59:16|22431.8
18:59:17|22432.46
18:59:18|22431.74
18:59:19|22432.38
18:59:20|22432.38
18:59:21|22432.38
18:59:22|22432.38
18:59:24|22432.18
18:59:25|22432.72
18:59:25|22432.71
18:59:27|22432.3
18:59:28|22432.75
18:59:28|22432.73
18:59:30|22432.44
18:59:30|22432.25
18:59:31|22432.25
18:59:32|22432.
18:59:33|22432.
18:59:34|22432.46
18:59:36|22432.46
18:59:36|22431.89
18:59:37|22431.09
18:59:38|22431.36
18:59:39|22430.41
18:59:40|22430.97
18:59:41|22431.25
18:59:43|22430.99
18:59:44|22430.99
18:59:45|22430.99
18:59:46|22430.58
18:59:48|22430.58
18:59:49|22431.43
18:59:50|22431.43
18:59:50|22431.43
18:59:52|22431.
18:59:53|22431.
18:59:54|22432.61
18:59:55|22432.25
18:59:56|22432.55
18:59:56|22431.87
18:59:58|22430.85
18:59:59|22431.82
19:00:00|22430.18
19:00:01|22430.8
19:00:02|22430.96
19:00:03|22430.98
19:00:04|22431.49
19:00:05|22432.15
19:00:06|22431.42
19:00:07|22432.24
19:00:08|22431.87
19:00:09|22432.21
19:00:10|22432.19
19:00:11|22431.18
19:00:12|22430.36
19:00:14|22430.34
19:00:14|22431.61
19:00:15|22431.61
19:00:17|22431.22
19:00:17|22431.22
19:00:18|22430.95
19:00:19|22431.1
19:00:20|22431.2
19:00:21|22431.59
19:00:23|22432.51
19:00:23|22431.64
19:00:24|22432.82
19:00:25|22432.21
19:00:26|22433.24
19:00:27|22433.26
19:00:28|22433.26
19:00:29|22432.98
19:00:30|22432.98
19:00:31|22432.4
19:00:32|22433.31
19:00:34|22433.29
19:00:34|22433.
19:00:35|22433.74
19:00:36|22433.56
19:00:37|22433.61
19:00:38|22433.59
19:00:39|22435.93
19:00:40|22435.96
19:00:41|22434.07
19:00:42|22434.55
19:00:44|22433.98
19:00:45|22434.21
19:00:46|22433.79
19:00:47|22434.52
19:00:48|22434.56
19:00:49|22434.67
19:00:50|22434.46
19:00:51|22434.14
19:00:52|22434.21
19:00:53|22434.36
19:00:54|22434.36
19:00:55|22434.13
19:00:56|22433.07
19:00:57|22434.8
19:00:58|22435.52
19:00:59|22435.14
19:01:00|22434.56
19:01:01|22434.48
19:01:02|22435.53
19:01:03|22435.62
19:01:04|22434.18
19:01:05|22436.02
19:01:06|22435.96
19:01:07|22435.74
19:01:08|22435.74
19:01:09|22436.18
19:01:10|22436.18
19:01:11|22436.18
19:01:12|22435.4
19:01:13|22435.46
19:01:14|22435.12
19:01:15|22435.07
19:01:16|22435.48
19:01:17|22435.91
19:01:18|22435.83
19:01:19|22435.12
19:01:20|22435.12
19:01:21|22435.97
19:01:22|22435.03
19:01:23|22435.91
19:01:24|22435.92
19:01:25|22435.68
19:01:26|22435.5
19:01:27|22435.44
19:01:28|22435.44
19:01:29|22435.41
19:01:30|22435.82
19:01:31|22435.64
19:01:32|22435.98
19:01:33|22435.86
19:01:34|22435.14
19:01:35|22435.14
19:01:36|22435.44
19:01:37|22435.18
19:01:38|22436.51
19:01:39|22437.
19:01:40|22436.64
19:01:41|22442.56
19:01:42|22442.16
19:01:43|22441.77
19:01:44|22441.65
19:01:45|22441.66
19:01:47|22441.43
19:01:47|22440.54
19:01:49|22441.44
19:01:50|22440.98
19:01:51|22439.61
19:01:52|22439.53
19:01:53|22439.55
19:01:54|22440.
19:01:55|22439.19
19:01:56|22439.99
19:01:57|22440.
19:01:58|22440.01
19:01:59|22440.01
19:02:00|22440.37
19:02:01|22439.46
19:02:02|22441.07
19:02:03|22440.54
19:02:04|22439.17
19:02:05|22440.1
19:02:06|22439.2
19:02:07|22439.62
19:02:08|22439.9
19:02:09|22439.81
19:02:10|22439.84
19:02:11|22439.84
19:02:12|22439.81
19:02:14|22440.52
19:02:14|22439.71
19:02:15|22440.
19:02:16|22439.
19:02:17|22439.38
19:02:19|22438.51
19:02:19|22438.51
19:02:20|22438.92
19:02:21|22439.45
19:02:22|22439.99
19:02:24|22439.8
19:02:24|22439.94
19:02:26|22440.
19:02:27|22440.
19:02:28|22439.96
19:02:28|22440.
19:02:29|22440.04
19:02:31|22439.73
19:02:31|22440.25
19:02:32|22440.
19:02:33|22440.25
19:02:34|22440.25
19:02:36|22440.38
19:02:36|22439.98
19:02:37|22439.8
19:02:38|22437.
19:02:40|22437.62
19:02:40|22437.92
19:02:41|22438.31
19:02:42|22438.
19:02:43|22438.
19:02:44|22437.44
19:02:45|22438.43
19:02:46|22438.54
19:02:48|22438.28
19:02:49|22437.75
19:02:50|22438.9
19:02:50|22438.9
19:02:52|22438.1
19:02:52|22438.88
19:02:53|22438.73
19:02:55|22438.05
19:02:56|22438.05
19:02:57|22438.02
19:02:58|22438.92
19:02:59|22438.92
19:03:00|22439.
19:03:01|22438.5
19:03:02|22439.31
19:03:03|22439.25
19:03:04|22439.07
19:03:05|22438.69
19:03:06|22438.26
19:03:07|22439.22
19:03:08|22439.2
19:03:09|22439.2
19:03:10|22438.92
19:03:11|22438.46
19:03:12|22438.49
19:03:13|22438.74
19:03:14|22438.74
19:03:15|22438.15
19:03:16|22438.15
19:03:17|22437.18
19:03:18|22437.18
19:03:19|22437.92
19:03:20|22437.35
19:03:21|22437.4
19:03:22|22438.
19:03:23|22437.54
19:03:24|22436.76
19:03:25|22437.48
19:03:26|22435.69
19:03:27|22437.05
19:03:28|22436.1
19:03:29|22432.96
19:03:30|22431.
19:03:31|22431.85
19:03:32|22432.22
19:03:33|22431.88
19:03:34|22428.74
19:03:35|22428.15
19:03:36|22428.59
19:03:37|22429.11
19:03:38|22428.16
19:03:39|22428.12
19:03:40|22427.92
19:03:41|22426.97
19:03:42|22428.31
19:03:44|22427.91
19:03:44|22427.01
19:03:45|22427.57
19:03:47|22428.26
19:03:47|22428.26
19:03:49|22428.43
19:03:50|22428.36
19:03:51|22428.95
19:03:53|22429.18
19:03:53|22429.19
19:03:55|22428.69
19:03:56|22429.18
19:03:57|22429.88
19:03:58|22430.26
19:03:59|22430.26
19:04:00|22430.19
19:04:00|22430.04
19:04:01|22430.19
19:04:03|22430.31
19:04:04|22429.79
19:04:05|22429.51
19:04:06|22430.19
19:04:06|22430.
19:04:07|22430.19
19:04:08|22430.4
19:04:10|22430.
19:04:11|22430.13
19:04:12|22430.
19:04:12|22430.68
19:04:13|22430.68
19:04:15|22430.69
19:04:15|22430.48
19:04:17|22430.6
19:04:17|22431.69
19:04:19|22430.3
19:04:20|22430.3
19:04:20|22430.32
19:04:22|22430.62
19:04:22|22430.6
19:04:24|22430.58
19:04:24|22431.58
19:04:26|22431.74
19:04:26|22432.6
19:04:27|22432.31
19:04:28|22432.9
19:04:29|22432.9
19:04:30|22431.98
19:04:31|22431.75
19:04:32|22430.76
19:04:33|22431.62
19:04:35|22432.42
19:04:35|22431.97
19:04:36|22430.94
19:04:37|22431.39
19:04:38|22430.69
19:04:39|22430.04
19:04:40|22430.35
19:04:41|22429.98
19:04:42|22429.38
19:04:43|22429.95
19:04:44|22429.88
19:04:46|22430.27
19:04:46|22429.38
19:04:48|22430.19
19:04:49|22430.38
19:04:50|22431.16
19:04:51|22431.18
19:04:52|22431.19
19:04:53|22431.19
19:04:54|22431.
19:04:55|22431.42
19:04:56|22431.42
19:04:57|22431.17
19:04:58|22431.26
19:04:59|22430.5
19:05:00|22430.81
19:05:01|22429.4
19:05:02|22429.88
19:05:03|22430.76
19:05:04|22430.32
19:05:05|22430.22
19:05:06|22429.88
19:05:07|22429.9
19:05:08|22430.
19:05:09|22431.46
19:05:10|22431.
19:05:11|22431.1
19:05:13|22430.78
19:05:13|22431.23
19:05:14|22431.66
19:05:15|22431.66
19:05:16|22431.
19:05:17|22431.12
19:05:18|22429.95
19:05:19|22429.86
19:05:20|22429.59
19:05:21|22429.59
19:05:22|22430.18
19:05:23|22430.75
19:05:24|22429.88
19:05:25|22430.7
19:05:26|22430.
19:05:27|22429.69
19:05:28|22429.98
19:05:29|22429.79
19:05:30|22429.47
19:05:31|22429.98
19:05:32|22430.82
19:05:33|22430.79
19:05:34|22431.53
19:05:35|22431.15
19:05:36|22431.13
19:05:37|22431.13
19:05:38|22431.21
19:05:40|22431.89
19:05:40|22431.43
19:05:42|22431.43
19:05:43|22432.4
19:05:44|22432.4
19:05:45|22432.4
19:05:46|22431.
19:05:47|22430.96
19:05:47|22431.11
19:05:49|22431.15
19:05:51|22431.3
19:05:51|22431.29
19:05:52|22431.32
19:05:53|22431.32
19:05:55|22431.62
19:05:56|22431.5
19:05:56|22431.27
19:05:58|22429.56
19:05:59|22430.7
19:06:00|22430.89
19:06:01|22431.
19:06:01|22430.41
19:06:03|22430.32
19:06:04|22431.1
19:06:05|22431.43
19:06:05|22431.43
19:06:07|22430.4
19:06:08|22430.56
19:06:09|22430.43
19:06:10|22430.43
19:06:11|22431.08
19:06:11|22431.06
19:06:12|22430.35
19:06:13|22430.35
19:06:14|22430.42
19:06:16|22429.89
19:06:16|22429.95
19:06:18|22429.93
19:06:18|22430.89
19:06:20|22430.02
19:06:21|22430.02
19:06:22|22430.18
19:06:23|22430.74
19:06:24|22429.81
19:06:25|22430.45
19:06:25|22430.47
19:06:27|22430.04
19:06:28|22429.8
19:06:29|22429.82
19:06:30|22429.82
19:06:30|22429.8
19:06:32|22429.8
19:06:32|22429.8
19:06:33|22432.35
19:06:35|22432.04
19:06:36|22432.22
19:06:37|22432.42
19:06:37|22432.44
19:06:39|22433.94
19:06:40|22433.94
19:06:41|22433.73
19:06:42|22434.74
19:06:43|22434.41
19:06:44|22434.41
19:06:45|22437.12
19:06:46|22438.6
19:06:47|22437.5
19:06:48|22437.47
19:06:49|22436.37
19:06:50|22435.35
19:06:51|22435.64
19:06:53|22436.03
19:06:54|22436.03
19:06:54|22436.07
19:06:56|22436.07
19:06:56|22436.61
19:06:58|22436.92
19:06:59|22437.08
19:07:00|22437.08
19:07:00|22436.58
19:07:02|22436.58
19:07:03|22437.42
19:07:04|22438.11
19:07:04|22437.06
19:07:06|22437.57
19:07:07|22437.34
19:07:08|22438.03
19:07:09|22438.03
19:07:10|22438.03
19:07:11|22437.76
19:07:12|22437.85
19:07:13|22438.64
19:07:14|22438.64
19:07:15|22438.64
19:07:16|22438.05
19:07:17|22438.
19:07:18|22443.67
19:07:19|22445.26
19:07:20|22443.67
19:07:21|22446.61
19:07:22|22446.48
19:07:23|22446.71
19:07:24|22446.67
19:07:25|22445.83
19:07:26|22445.86
19:07:27|22445.63
19:07:28|22446.08
19:07:29|22445.62
19:07:30|22445.4
19:07:31|22445.85
19:07:32|22445.4
19:07:33|22445.82
19:07:34|22443.66
19:07:35|22441.99
19:07:36|22441.7
19:07:37|22441.05
19:07:38|22440.94
19:07:39|22440.04
19:07:40|22441.73
19:07:41|22440.28
19:07:42|22441.76
19:07:43|22442.43
19:07:44|22442.2
19:07:45|22441.86
19:07:46|22442.93
19:07:47|22442.46
19:07:48|22442.67
19:07:49|22441.63
19:07:50|22442.09
19:07:52|22442.81
19:07:53|22441.77
19:07:54|22445.
19:07:55|22443.02
19:07:56|22442.61
19:07:57|22443.31
19:07:58|22442.28
19:07:59|22442.95
19:08:00|22442.39
19:08:01|22443.
19:08:02|22442.37
19:08:03|22443.44
19:08:04|22443.28
19:08:05|22442.59
19:08:06|22443.29
19:08:07|22442.59
19:08:08|22443.01
19:08:09|22442.93
19:08:10|22442.93
19:08:10|22443.34
19:08:12|22442.38
19:08:13|22442.2
19:08:14|22442.06
19:08:14|22442.35
19:08:16|22441.3
19:08:17|22441.92
19:08:18|22441.69
19:08:19|22440.96
19:08:19|22441.82
19:08:21|22441.82
19:08:22|22441.
19:08:23|22441.05
19:08:24|22441.99
19:08:25|22440.99
19:08:26|22440.99
19:08:27|22441.89
19:08:28|22441.89
19:08:29|22442.64
19:08:30|22442.77
19:08:31|22441.71
19:08:32|22441.92
19:08:33|22442.08
19:08:34|22440.73
19:08:35|22441.6
19:08:36|22441.6
19:08:37|22440.57
19:08:38|22441.6
19:08:39|22441.7
19:08:40|22441.7
19:08:41|22441.7
19:08:42|22442.55
19:08:43|22441.29
19:08:44|22441.29
19:08:45|22440.13
19:08:46|22440.15
19:08:47|22440.18
19:08:48|22439.59
19:08:49|22439.64
19:08:50|22440.
19:08:51|22440.62
19:08:53|22440.62
19:08:54|22440.62
19:08:55|22439.32
19:08:55|22440.89
19:08:56|22440.89
19:08:58|22440.42
19:08:59|22439.94
19:08:59|22439.94
19:09:01|22439.96
19:09:01|22440.35
19:09:03|22440.3
19:09:04|22440.3
19:09:05|22440.98
19:09:06|22440.01
19:09:07|22439.95
19:09:08|22440.04
19:09:09|22439.8
19:09:10|22439.93
19:09:11|22440.48
19:09:12|22441.54
19:09:13|22440.3
19:09:14|22440.09
19:09:15|22439.45
19:09:16|22440.68
19:09:16|22439.89
19:09:18|22439.89
19:09:19|22440.45
19:09:20|22438.89
19:09:21|22438.88
19:09:22|22439.63
19:09:23|22439.63
19:09:24|22439.63
19:09:25|22439.13
19:09:26|22438.69
19:09:27|22439.47
19:09:28|22439.97
19:09:29|22439.97
19:09:30|22439.13
19:09:31|22439.34
19:09:32|22439.91
19:09:33|22438.96
19:09:34|22438.96
19:09:35|22438.96
19:09:35|22438.91
19:09:37|22439.58
19:09:38|22439.56
19:09:39|22439.56
19:09:40|22439.56
19:09:41|22439.2
19:09:41|22439.09
19:09:43|22439.
19:09:44|22439.
19:09:44|22439.84
19:09:45|22439.84
19:09:47|22439.84
19:09:48|22439.84
19:09:49|22439.32
19:09:50|22439.46
19:09:51|22441.89
19:09:52|22439.86
19:09:53|22440.07
19:09:54|22440.65
19:09:56|22440.14
19:09:57|22440.36
19:09:58|22440.96
19:09:59|22441.
19:10:00|22439.13
19:10:01|22438.64
19:10:03|22439.01
19:10:03|22439.1
19:10:04|22439.01
19:10:05|22439.64
19:10:06|22440.
19:10:07|22440.
19:10:08|22440.02
19:10:09|22439.36
19:10:10|22440.64
19:10:11|22441.01
19:10:12|22440.13
19:10:13|22439.52
19:10:14|22440.
19:10:15|22439.74
19:10:16|22439.74
19:10:17|22439.68
19:10:18|22439.68
19:10:19|22440.16
19:10:20|22440.94
19:10:21|22442.7
19:10:22|22443.09
19:10:23|22443.
19:10:24|22444.21
19:10:25|22442.55
19:10:26|22442.46
19:10:27|22443.49
19:10:28|22443.93
19:10:29|22442.6
19:10:30|22442.49
19:10:31|22442.51
19:10:32|22442.49
19:10:33|22442.34
19:10:34|22442.03
19:10:35|22442.11
19:10:36|22442.49
19:10:37|22442.49
19:10:38|22443.93
19:10:39|22443.93
19:10:40|22442.66
19:10:41|22442.32
19:10:42|22442.03
19:10:43|22442.7
19:10:44|22442.7
19:10:45|22442.7
19:10:46|22442.23
19:10:47|22441.89
19:10:48|22441.89
19:10:49|22442.37
19:10:50|22441.73
19:10:51|22442.1
19:10:52|22442.1
19:10:54|22441.65
19:10:55|22442.52
19:10:56|22442.19
19:10:57|22442.16
19:10:58|22442.4
19:10:59|22441.6
19:11:00|22442.66
19:11:01|22442.65
19:11:02|22441.78
19:11:03|22441.78
19:11:04|22441.78
19:11:06|22441.53
19:11:06|22441.1
19:11:07|22441.75
19:11:08|22441.98
19:11:09|22441.98
19:11:10|22441.22
19:11:11|22441.95
19:11:12|22442.1
19:11:13|22440.94
19:11:14|22440.92
19:11:15|22442.49
19:11:16|22442.32
19:11:17|22442.78
19:11:18|22442.78
19:11:19|22442.34
19:11:20|22442.34
19:11:21|22442.34
19:11:22|22441.99
19:11:23|22441.55
19:11:24|22442.25
19:11:25|22441.65
19:11:26|22442.35
19:11:27|22442.49
19:11:28|22443.54
19:11:29|22442.01
19:11:30|22442.61
19:11:31|22441.37
19:11:32|22442.25
19:11:33|22442.26
19:11:34|22442.92
19:11:35|22442.68
19:11:36|22442.68
19:11:37|22441.66
19:11:38|22442.53
19:11:39|22442.
19:11:40|22442.59
19:11:41|22441.23
19:11:42|22442.42
19:11:43|22442.55
19:11:44|22442.
19:11:45|22441.8
19:11:46|22440.89
19:11:47|22437.31
19:11:48|22438.17
19:11:49|22438.
19:11:50|22438.
19:11:51|22438.75
19:11:52|22438.75
19:11:53|22439.8
19:11:54|22440.21
19:11:56|22440.32
19:11:57|22439.73
19:11:58|22438.96
19:11:59|22439.86
19:12:00|22439.85
19:12:01|22439.06
19:12:02|22439.86
19:12:03|22440.28
19:12:04|22440.28
19:12:05|22440.55
19:12:06|22440.53
19:12:07|22439.74
19:12:08|22439.82
19:12:09|22439.84
19:12:10|22440.18
19:12:11|22442.71
19:12:12|22442.36
19:12:13|22441.85
19:12:14|22441.01
19:12:15|22440.71
19:12:16|22441.04
19:12:17|22441.01
19:12:18|22441.01
19:12:19|22440.18
19:12:20|22440.18
19:12:21|22439.13
19:12:22|22438.
19:12:23|22437.99
19:12:24|22438.56
19:12:25|22438.1
19:12:26|22439.88
19:12:27|22439.17
19:12:28|22439.32
19:12:29|22439.38
19:12:30|22439.43
19:12:31|22439.44
19:12:32|22439.44
19:12:33|22439.97
19:12:34|22440.79
19:12:35|22439.83
19:12:36|22439.05
19:12:37|22439.81
19:12:38|22439.
19:12:39|22439.
19:12:40|22438.86
19:12:41|22438.74
19:12:42|22438.81
19:12:43|22438.53
19:12:44|22438.34
19:12:45|22439.24
19:12:46|22438.91
19:12:47|22438.91
19:12:48|22438.61
19:12:49|22438.18
19:12:50|22438.63
19:12:51|22438.03
19:12:52|22438.94
19:12:53|22438.94
19:12:54|22438.95
19:12:55|22438.1
19:12:57|22438.63
19:12:57|22438.63
19:12:58|22437.74
19:13:00|22436.51
19:13:01|22436.39
19:13:02|22436.43
19:13:03|22435.94
19:13:04|22436.03
19:13:05|22436.
19:13:06|22436.61
19:13:07|22436.59
19:13:08|22436.18
19:13:09|22436.74
19:13:10|22436.74
19:13:11|22436.
19:13:12|22436.86
19:13:13|22436.59
19:13:14|22436.59
19:13:15|22436.3
19:13:16|22434.13
19:13:17|22434.43
19:13:18|22435.01
19:13:19|22435.32
19:13:20|22435.32
19:13:21|22434.6
19:13:22|22436.24
19:13:24|22436.28
19:13:25|22436.28
19:13:25|22436.27
19:13:26|22436.79
19:13:27|22436.39
19:13:28|22437.43
19:13:29|22436.83
19:13:31|22436.69
19:13:31|22436.81
19:13:33|22437.38
19:13:33|22436.89
19:13:34|22437.21
19:13:35|22437.21
19:13:37|22436.66
19:13:37|22437.59
19:13:38|22437.12
19:13:39|22436.74
19:13:40|22437.17
19:13:41|22437.02
19:13:42|22437.13
19:13:44|22437.6
19:13:45|22437.8
19:13:45|22437.85
19:13:46|22437.65
19:13:47|22437.64
19:13:48|22437.72
19:13:49|22437.79
19:13:50|22437.81
19:13:51|22437.81
19:13:52|22436.98
19:13:53|22437.89
19:13:54|22437.8
19:13:56|22437.79
19:13:56|22437.72
19:13:58|22437.07
19:13:59|22436.79
19:14:00|22436.79
19:14:01|22437.85
19:14:02|22437.52
19:14:03|22437.42
19:14:04|22437.42
19:14:05|22437.51
19:14:06|22436.95
19:14:07|22436.89
19:14:07|22437.71
19:14:09|22437.13
19:14:10|22437.71
19:14:11|22437.88
19:14:12|22437.79
19:14:13|22437.32
19:14:14|22437.8
19:14:14|22436.79
19:14:16|22437.77
19:14:17|22436.78
19:14:18|22434.77
19:14:19|22435.47
19:14:20|22434.82
19:14:21|22435.01
19:14:22|22435.58
19:14:23|22434.33
19:14:24|22434.33
19:14:25|22435.06
19:14:26|22435.06
19:14:27|22434.55
19:14:28|22434.61
19:14:29|22435.91
19:14:30|22435.53
19:14:31|22435.36
19:14:32|22435.36
19:14:33|22436.14
19:14:34|22436.26
19:14:35|22435.65
19:14:36|22436.16
19:14:37|22435.46
19:14:38|22436.58
19:14:39|22435.57
19:14:40|22436.15
19:14:41|22436.15
19:14:42|22436.83
19:14:43|22435.93
19:14:44|22435.95
19:14:45|22436.96
19:14:46|22435.69
19:14:47|22436.24
19:14:48|22435.54
19:14:49|22435.73
19:14:50|22435.73
19:14:51|22436.28
19:14:52|22437.42
19:14:53|22436.5
19:14:54|22437.11
19:14:55|22436.74
19:14:56|22436.74
19:14:57|22436.05
19:14:59|22437.48
19:14:59|22436.72
19:15:00|22437.84
19:15:01|22438.08
19:15:02|22438.06
19:15:04|22439.24
19:15:04|22439.52
19:15:06|22439.28
19:15:06|22439.4
19:15:08|22439.5
19:15:08|22438.37
19:15:09|22438.46
19:15:10|22439.37
19:15:12|22438.62
19:15:12|22438.66
19:15:14|22439.7
19:15:15|22438.57
19:15:16|22439.11
19:15:17|22439.04
19:15:17|22438.73
19:15:18|22438.08
19:15:20|22439.19
19:15:20|22439.19
19:15:22|22438.35
19:15:22|22438.16
19:15:23|22437.87
19:15:25|22439.25
19:15:26|22439.38
19:15:26|22439.31
19:15:28|22439.31
19:15:28|22439.08
19:15:30|22439.04
19:15:30|22439.04
19:15:32|22439.06
19:15:32|22439.25
19:15:33|22439.
19:15:34|22439.
19:15:35|22439.
19:15:36|22438.63
19:15:37|22439.61
19:15:38|22440.
19:15:39|22438.43
19:15:40|22439.28
19:15:41|22438.92
19:15:42|22439.38
19:15:43|22439.33
19:15:45|22439.35
19:15:45|22441.21
19:15:47|22440.02
19:15:47|22440.08
19:15:48|22439.34
19:15:49|22439.
19:15:50|22439.37
19:15:52|22438.13
19:15:52|22438.59
19:15:53|22439.34
19:15:54|22438.69
19:15:55|22439.32
19:15:56|22439.88
19:15:57|22439.98
19:15:59|22440.
19:16:00|22440.
19:16:01|22439.52
19:16:02|22439.71
19:16:03|22439.76
19:16:04|22440.53
19:16:05|22441.09
19:16:06|22440.98
19:16:07|22441.33
19:16:08|22441.68
19:16:09|22440.06
19:16:10|22440.01
19:16:11|22439.49
19:16:11|22441.06
19:16:13|22440.1
19:16:14|22440.02
19:16:15|22440.9
19:16:16|22440.51
19:16:17|22440.01
19:16:18|22440.15
19:16:19|22440.19
19:16:20|22440.14
19:16:21|22441.16
19:16:22|22441.91
19:16:24|22442.41
19:16:24|22442.21
19:16:25|22441.45
19:16:26|22441.45
19:16:27|22441.45
19:16:28|22442.18
19:16:30|22441.45
19:16:30|22441.18
19:16:31|22441.11
19:16:32|22441.11
19:16:33|22441.37
19:16:34|22441.37
19:16:35|22441.77
19:16:36|22441.77
19:16:37|22441.96
19:16:38|22441.98
19:16:39|22441.78
19:16:40|22442.02
19:16:41|22442.69
19:16:42|22443.11
19:16:43|22442.22
19:16:44|22443.26
19:16:45|22443.41
19:16:46|22443.41
19:16:47|22443.41
19:16:48|22442.69
19:16:49|22443.19
19:16:51|22443.19
19:16:51|22443.19
19:16:53|22443.19
19:16:54|22443.19
19:16:55|22443.2
19:16:56|22443.2
19:16:56|22442.87
19:16:58|22442.88
19:16:58|22442.88
19:17:00|22442.88
19:17:01|22442.88
19:17:02|22443.02
19:17:03|22445.43
19:17:04|22445.56
19:17:06|22444.95
19:17:07|22444.95
19:17:08|22444.31
19:17:08|22444.58
19:17:09|22443.36
19:17:10|22444.58
19:17:11|22443.44
19:17:13|22444.01
19:17:14|22443.38
19:17:14|22444.03
19:17:15|22444.03
19:17:16|22444.
19:17:17|22444.53
19:17:19|22443.65
19:17:19|22443.97
19:17:21|22443.97
19:17:22|22444.01
19:17:23|22444.11
19:17:24|22444.11
19:17:24|22443.15
19:17:26|22443.92
19:17:26|22443.07
19:17:28|22443.48
19:17:28|22442.83
19:17:29|22442.33
19:17:30|22443.28
19:17:31|22444.74
19:17:33|22444.4
19:17:33|22444.39
19:17:35|22443.6
19:17:36|22443.74
19:17:36|22443.27
19:17:37|22443.75
19:17:38|22443.75
19:17:40|22444.1
19:17:40|22444.26
19:17:42|22443.89
19:17:43|22443.97
19:17:43|22443.97
19:17:44|22443.8
19:17:46|22444.28
19:17:47|22444.01
19:17:47|22444.39
19:17:49|22444.45
19:17:50|22444.
19:17:51|22443.72
19:17:52|22443.31
19:17:53|22443.31
19:17:54|22444.28
19:17:55|22443.49
19:17:55|22443.29
19:17:57|22444.07
19:17:57|22444.02
19:17:59|22444.02
19:17:59|22444.02
19:18:01|22443.21
19:18:02|22442.83
19:18:03|22442.84
19:18:04|22443.34
19:18:05|22442.31
19:18:06|22442.47
19:18:08|22443.31
19:18:08|22442.56
19:18:10|22443.46
19:18:10|22443.4
19:18:12|22442.63
19:18:13|22442.57
19:18:14|22442.57
19:18:15|22442.51
19:18:15|22442.35
19:18:17|22440.32
19:18:17|22439.42
19:18:18|22438.73
19:18:19|22437.91
19:18:20|22437.94
19:18:21|22437.97
19:18:23|22438.92
19:18:24|22437.99
19:18:25|22438.04
19:18:25|22440.33
19:18:26|22440.86
19:18:28|22440.
19:18:29|22442.47
19:18:29|22440.56
19:18:30|22439.87
19:18:31|22439.87
19:18:33|22440.48
19:18:33|22439.92
19:18:35|22439.87
19:18:36|22440.26
19:18:37|22440.
19:18:37|22437.75
19:18:39|22437.07
19:18:39|22437.58
19:18:40|22437.16
19:18:41|22437.34
19:18:42|22437.26
19:18:43|22438.61
19:18:45|22437.99
19:18:46|22438.14
19:18:47|22438.41
19:18:48|22439.27
19:18:49|22438.43
19:18:50|22438.43
19:18:51|22439.03
19:18:52|22439.03
19:18:52|22439.03
19:18:54|22440.
19:18:55|22439.95
19:18:55|22439.49
19:18:57|22439.49
19:18:57|22439.49
19:18:59|22439.87
19:19:00|22439.92
19:19:00|22440.16
19:19:02|22439.82
19:19:04|22440.25
19:19:04|22440.89
19:19:05|22441.01
19:19:06|22441.07
19:19:08|22441.08
19:19:08|22441.08
19:19:10|22439.81
19:19:10|22439.81
19:19:11|22439.81
19:19:13|22440.25
19:19:14|22439.97
19:19:15|22439.97
19:19:16|22440.03
19:19:17|22440.95
19:19:18|22440.95
19:19:19|22439.99
19:19:20|22440.01
19:19:21|22440.05
19:19:22|22440.51
19:19:23|22440.13
19:19:24|22440.12
19:19:25|22440.22
19:19:26|22440.
19:19:27|22440.03
19:19:28|22440.27
19:19:29|22440.27
19:19:30|22439.65
19:19:31|22440.35
19:19:32|22438.62
19:19:33|22439.2
19:19:34|22439.11
19:19:35|22439.45
19:19:36|22439.45
19:19:37|22439.54
19:19:38|22439.64
19:19:39|22439.64
19:19:40|22438.07
19:19:41|22438.07
19:19:42|22438.6
19:19:43|22438.83
19:19:44|22438.8
19:19:45|22439.
19:19:46|22439.16
19:19:47|22440.
19:19:48|22440.51
19:19:49|22440.53
19:19:50|22440.55
19:19:51|22440.55
19:19:52|22439.8
19:19:53|22439.8
19:19:54|22440.72
19:19:55|22440.72
19:19:56|22440.43
19:19:57|22440.62
19:19:59|22440.92
19:20:00|22440.92
19:20:00|22439.98
19:20:01|22441.42
19:20:03|22440.26
19:20:03|22443.56
19:20:05|22442.86
19:20:06|22442.84
19:20:07|22442.84
19:20:08|22442.83
19:20:09|22442.09
19:20:10|22442.82
19:20:11|22441.78
19:20:12|22442.47
19:20:13|22441.88
19:20:14|22442.63
19:20:15|22442.84
19:20:16|22442.84
19:20:16|22442.34
19:20:18|22442.34
19:20:19|22442.44
19:20:20|22442.44
19:20:20|22443.95
19:20:22|22443.95
19:20:23|22443.82
19:20:24|22443.04
19:20:25|22443.03
19:20:26|22442.97
19:20:27|22442.97
19:20:28|22442.97
19:20:29|22442.97
19:20:30|22443.37
19:20:30|22443.15
19:20:32|22443.44
19:20:33|22443.44
19:20:34|22443.41
19:20:35|22442.94
19:20:36|22443.07
19:20:37|22443.89
19:20:38|22443.18
19:20:39|22444.65
19:20:40|22443.64
19:20:41|22443.64
19:20:42|22443.64
19:20:43|22443.66
19:20:44|22443.66
19:20:45|22443.64
19:20:46|22444.02
19:20:47|22444.02
19:20:48|22444.02
19:20:49|22443.8
19:20:50|22443.8
19:20:51|22443.77
19:20:52|22442.38
19:20:53|22443.83
19:20:54|22443.83
19:20:56|22443.92
19:20:56|22443.66
19:20:57|22443.66
19:20:58|22443.64
19:20:59|22443.64
19:21:00|22443.64
19:21:01|22443.75
19:21:02|22442.83
19:21:03|22442.83
19:21:05|22443.78
19:21:06|22444.26
19:21:07|22443.47
19:21:07|22443.45
19:21:09|22444.33
19:21:10|22443.91
19:21:10|22443.16
19:21:12|22443.68
19:21:13|22443.68
19:21:13|22443.35
19:21:15|22444.04
19:21:16|22444.77
19:21:17|22444.04
19:21:18|22443.97
19:21:19|22443.87
19:21:19|22443.89
19:21:21|22443.45
19:21:22|22444.
19:21:22|22443.62
19:21:24|22443.62
19:21:25|22443.62
19:21:25|22444.04
19:21:26|22444.03
19:21:27|22443.62
19:21:29|22443.99
19:21:30|22443.64
19:21:31|22443.65
19:21:32|22443.65
19:21:33|22443.65
19:21:34|22444.67
19:21:36|22444.68
19:21:36|22446.41
19:21:37|22446.58
19:21:38|22445.33
19:21:39|22445.33
19:21:40|22445.08
19:21:41|22446.61
19:21:42|22445.6
19:21:43|22445.3
19:21:44|22446.75
19:21:45|22445.81
19:21:46|22447.66
19:21:48|22447.67
19:21:48|22448.28
19:21:49|22448.66
19:21:50|22447.86
19:21:51|22447.17
19:21:52|22448.45
19:21:53|22448.71
19:21:54|22449.68
19:21:55|22449.85
19:21:56|22449.61
19:21:57|22449.63
19:21:58|22449.04
19:21:59|22449.56
19:22:00|22448.47
19:22:01|22448.47
19:22:02|22449.1
19:22:03|22448.33
19:22:05|22447.56
19:22:05|22447.62
19:22:07|22447.62
19:22:07|22446.41
19:22:09|22447.01
19:22:10|22447.53
19:22:11|22447.3
19:22:12|22446.92
19:22:13|22445.84
19:22:14|22446.22
19:22:15|22446.18
19:22:16|22446.18
19:22:17|22445.8
19:22:18|22445.23
19:22:19|22445.25
19:22:20|22445.26
19:22:21|22444.34
19:22:22|22444.15
19:22:23|22444.35
19:22:24|22444.35
19:22:25|22445.33
19:22:26|22445.26
19:22:27|22444.67
19:22:28|22443.86
19:22:29|22443.86
19:22:30|22443.69
19:22:31|22444.5
19:22:32|22444.87
19:22:33|22445.
19:22:34|22445.
19:22:35|22444.76
19:22:36|22445.
19:22:37|22444.99
19:22:38|22445.
19:22:39|22445.
19:22:41|22444.31
19:22:41|22445.28
19:22:42|22444.81
19:22:43|22445.23
19:22:44|22444.56
19:22:46|22445.
19:22:46|22445.91
19:22:47|22446.16
19:22:49|22447.68
19:22:50|22448.
19:22:51|22448.23
19:22:51|22447.12
19:22:52|22447.73
19:22:54|22447.9
19:22:54|22447.62
19:22:55|22446.76
19:22:57|22447.8
19:22:58|22447.63
19:22:59|22447.63
19:22:59|22447.63
19:23:01|22447.01
19:23:02|22447.74
19:23:03|22447.27
19:23:04|22448.
19:23:04|22447.56
19:23:06|22447.04
19:23:08|22447.85
19:23:09|22447.33
19:23:10|22447.19
19:23:11|22447.18
19:23:12|22447.18
19:23:13|22447.18
19:23:14|22448.17
19:23:15|22448.38
19:23:16|22448.34
19:23:17|22448.06
19:23:18|22449.63
19:23:19|22449.84
19:23:20|22449.97
19:23:21|22450.3
19:23:21|22449.36
19:23:23|22448.79
19:23:24|22449.38
19:23:25|22448.19
19:23:26|22448.15
19:23:27|22447.56
19:23:28|22447.56
19:23:29|22447.58
19:23:30|22448.87
19:23:31|22447.34
19:23:32|22446.94
19:23:33|22446.83
19:23:33|22447.64
19:23:35|22446.82
19:23:36|22446.71
19:23:36|22447.
19:23:37|22447.
19:23:39|22448.25
19:23:40|22447.52
19:23:40|22447.76
19:23:42|22447.13
19:23:43|22446.5
19:23:44|22445.14
19:23:45|22445.65
19:23:46|22444.7
19:23:47|22445.62
19:23:48|22444.76
19:23:49|22445.02
19:23:50|22445.02
19:23:51|22444.82
19:23:52|22445.69
19:23:52|22445.69
19:23:54|22444.79
19:23:54|22444.77
19:23:56|22444.
19:23:57|22444.02
19:23:58|22444.02
19:23:59|22443.81
19:24:00|22443.81
19:24:01|22443.44
19:24:02|22440.
19:24:03|22436.12
19:24:03|22437.71
19:24:04|22437.69
19:24:06|22437.64
19:24:07|22438.21
19:24:08|22438.01
19:24:09|22438.19
19:24:11|22437.7
19:24:11|22438.5
19:24:12|22438.61
19:24:14|22437.76
19:24:15|22438.47
19:24:16|22438.03
19:24:17|22434.13
19:24:18|22433.8
19:24:19|22427.97
19:24:20|22425.47
19:24:22|22425.32
19:24:22|22425.19
19:24:23|22426.38
19:24:24|22426.1
19:24:25|22427.
19:24:26|22426.99
19:24:28|22425.67
19:24:28|22427.34
19:24:29|22426.68
19:24:30|22426.45
19:24:31|22427.84
19:24:32|22427.5
19:24:33|22427.97
19:24:34|22426.5
19:24:35|22427.08
19:24:36|22428.42
19:24:37|22427.61
19:24:39|22426.13
19:24:39|22426.68
19:24:41|22426.68
19:24:42|22426.68
19:24:43|22426.86
19:24:43|22427.71
19:24:45|22428.59
19:24:46|22428.59
19:24:47|22427.68
19:24:47|22427.71
19:24:49|22427.76
19:24:50|22427.33
19:24:51|22428.79
19:24:52|22427.54
19:24:52|22427.61
19:24:54|22426.46
19:24:55|22426.04
19:24:56|22426.54
19:24:57|22424.48
19:24:58|22424.97
19:24:59|22424.92
19:24:59|22424.46
19:25:01|22425.68
19:25:02|22426.53
19:25:03|22425.81
19:25:04|22425.46
19:25:05|22425.96
19:25:06|22425.74
19:25:06|22423.72
19:25:08|22424.05
19:25:09|22424.62
19:25:10|22425.53
19:25:11|22425.53
19:25:13|22425.7
19:25:13|22423.54
19:25:15|22424.
19:25:15|22424.
19:25:17|22424.
19:25:18|22425.25
19:25:19|22426.
19:25:20|22425.92
19:25:21|22426.51
19:25:22|22425.95
19:25:22|22427.44
19:25:23|22428.44
19:25:25|22425.27
19:25:25|22425.82
19:25:27|22425.53
19:25:27|22427.98
19:25:28|22426.99
19:25:30|22427.36
19:25:30|22426.57
19:25:31|22426.9
19:25:33|22427.48
19:25:34|22427.48
19:25:34|22428.
19:25:35|22426.
19:25:36|22426.92
19:25:38|22426.62
19:25:39|22425.27
19:25:39|22426.42
19:25:40|22426.41
19:25:41|22426.21
19:25:43|22424.35
19:25:44|22424.33
19:25:44|22424.82
19:25:46|22424.62
19:25:46|22424.03
19:25:47|22424.03
19:25:48|22424.52
19:25:49|22424.42
19:25:50|22424.62
19:25:52|22425.
19:25:53|22424.3
19:25:54|22424.32
19:25:54|22424.32
19:25:55|22423.62
19:25:56|22423.63
19:25:57|22423.5
19:25:58|22423.23
19:25:59|22423.8
19:26:00|22421.36
19:26:01|22422.6
19:26:02|22422.07
19:26:03|22423.02
19:26:04|22423.1
19:26:05|22423.
19:26:06|22423.24
19:26:07|22422.14
19:26:09|22417.75
19:26:10|22411.27
19:26:11|22415.31
19:26:13|22412.95
19:26:13|22413.66
19:26:14|22412.81
19:26:15|22412.83
19:26:16|22408.46
19:26:18|22399.23
19:26:19|22399.59
19:26:19|22402.31
19:26:20|22410.79
19:26:21|22408.13
19:26:23|22407.96
19:26:23|22410.02
19:26:25|22409.83
19:26:26|22408.66
19:26:27|22408.25
19:26:28|22407.23
19:26:29|22409.17
19:26:30|22408.11
19:26:31|22409.77
19:26:32|22409.
19:26:33|22408.64
19:26:34|22407.88
19:26:35|22409.15
19:26:36|22408.17
19:26:36|22411.46
19:26:38|22411.86
19:26:39|22410.63
19:26:40|22411.09
19:26:41|22410.17
19:26:42|22408.56
19:26:43|22407.05
19:26:44|22407.86
19:26:45|22408.36
19:26:46|22409.7
19:26:47|22410.29
19:26:47|22412.05
19:26:49|22410.38
19:26:50|22411.23
19:26:51|22412.44
19:26:51|22412.5
19:26:52|22412.19
19:26:54|22411.22
19:26:55|22411.21
19:26:56|22410.53
19:26:57|22407.91
19:26:58|22407.86
19:26:59|22407.79
19:26:59|22406.15
19:27:01|22405.19
19:27:02|22405.03
19:27:03|22404.73
19:27:04|22404.88
19:27:04|22405.08
19:27:06|22405.6
19:27:07|22406.76
19:27:08|22412.23
19:27:09|22412.58
19:27:11|22413.19
19:27:11|22413.43
19:27:12|22413.12
19:27:13|22413.36
19:27:14|22411.8
19:27:15|22412.43
19:27:16|22411.15
19:27:17|22409.
19:27:18|22407.16
19:27:19|22408.84
19:27:20|22411.53
19:27:21|22412.57
19:27:22|22412.57
19:27:23|22413.29
19:27:24|22410.82
19:27:25|22410.94
19:27:26|22410.94
19:27:27|22411.31
19:27:28|22412.2
19:27:30|22411.88
19:27:31|22412.08
19:27:32|22411.96
19:27:33|22411.93
19:27:33|22410.71
19:27:35|22409.92
19:27:36|22409.68
19:27:37|22409.42
19:27:38|22410.68
19:27:39|22410.
19:27:40|22410.
19:27:41|22410.59
19:27:42|22411.28
19:27:43|22411.34
19:27:44|22412.04
19:27:45|22412.4
19:27:46|22412.4
19:27:47|22410.86
19:27:48|22412.
19:27:49|22411.93
19:27:50|22410.69
19:27:51|22410.69
19:27:52|22410.09
19:27:53|22410.32
19:27:54|22410.13
19:27:55|22410.23
19:27:56|22410.
19:27:57|22409.44
19:27:58|22410.54
19:27:59|22410.12
19:28:00|22410.
19:28:01|22409.69
19:28:02|22405.01
19:28:03|22401.92
19:28:05|22403.22
19:28:05|22403.2
19:28:06|22388.99
19:28:07|22382.27
19:28:08|22385.24
19:28:09|22382.89
19:28:10|22383.93
19:28:11|22383.08
19:28:12|22382.26
19:28:14|22387.47
19:28:15|22390.47
19:28:16|22391.23
19:28:17|22396.11
19:28:18|22398.04
19:28:19|22399.28
19:28:20|22396.54
19:28:22|22394.85
19:28:22|22392.63
19:28:23|22389.64
19:28:24|22389.22
19:28:25|22390.32
19:28:26|22391.84
19:28:27|22390.14
19:28:28|22391.46
19:28:29|22390.94
19:28:30|22390.29
19:28:31|22389.7
19:28:32|22389.71
19:28:33|22383.02
19:28:34|22384.27
19:28:35|22383.28
19:28:36|22383.68
19:28:37|22385.03
19:28:38|22385.18
19:28:39|22384.23
19:28:40|22384.42
19:28:41|22387.45
19:28:43|22388.
19:28:43|22390.08
19:28:44|22390.48
19:28:46|22386.04
19:28:47|22386.
19:28:48|22386.26
19:28:49|22387.9
19:28:50|22387.5
19:28:51|22388.25
19:28:52|22386.36
19:28:53|22387.61
19:28:54|22392.29
19:28:54|22391.24
19:28:56|22392.
19:28:57|22391.68
19:28:58|22391.61
19:28:59|22391.55
19:29:00|22391.76
19:29:01|22390.36
19:29:01|22385.74
19:29:03|22386.
19:29:04|22386.02
19:29:05|22384.83
19:29:06|22384.52
19:29:07|22385.3
19:29:08|22383.03
19:29:09|22383.22
19:29:10|22386.08
19:29:12|22385.07
19:29:13|22386.39
19:29:14|22388.86
19:29:15|22388.
19:29:16|22388.49
19:29:17|22388.48
19:29:18|22388.24
19:29:19|22387.83
19:29:20|22388.09
19:29:21|22390.
19:29:22|22390.78
19:29:23|22389.19
19:29:24|22390.35
19:29:25|22390.78
19:29:27|22389.83
19:29:27|22389.83
19:29:28|22389.
19:29:29|22389.41
19:29:30|22389.67
19:29:31|22388.85
19:29:32|22385.08
19:29:33|22386.65
19:29:34|22386.
19:29:35|22386.84
19:29:36|22387.35
19:29:37|22388.69
19:29:38|22388.14
19:29:39|22388.14
19:29:40|22388.6
19:29:41|22386.58
19:29:42|22387.89
19:29:43|22386.26
19:29:44|22386.45
19:29:45|22387.
19:29:46|22388.68
19:29:47|22387.56
19:29:48|22388.7
19:29:49|22387.73
19:29:50|22386.72
19:29:51|22386.95
19:29:52|22387.38
19:29:53|22387.42
19:29:54|22387.19
19:29:55|22388.05
19:29:56|22390.21
19:29:57|22389.74
19:29:58|22390.92
19:29:59|22392.95
19:30:00|22392.99
19:30:01|22392.44
19:30:02|22392.09
19:30:03|22392.04
19:30:04|22396.18
19:30:05|22395.98
19:30:06|22394.48
19:30:07|22396.53
19:30:08|22397.44
19:30:09|22398.48
19:30:10|22397.73
19:30:12|22396.99
19:30:13|22395.68
19:30:14|22394.93
19:30:15|22394.19
19:30:16|22394.24
19:30:17|22392.98
19:30:18|22393.92
19:30:19|22393.47
19:30:20|22394.02
19:30:21|22395.76
19:30:22|22394.99
19:30:23|22394.54
19:30:24|22394.25
19:30:25|22395.39
19:30:26|22395.71
19:30:27|22395.71
19:30:28|22394.61
19:30:29|22396.87
19:30:30|22397.74
19:30:31|22397.21
19:30:32|22396.26
19:30:33|22396.92
19:30:34|22395.29
19:30:35|22390.82
19:30:36|22391.4
19:30:37|22392.98
19:30:38|22393.23
19:30:39|22393.44
19:30:40|22393.93
19:30:41|22392.98
19:30:42|22392.04
19:30:43|22380.91
19:30:44|22380.
19:30:45|22379.95
19:30:46|22379.58
19:30:47|22378.97
19:30:48|22378.32
19:30:49|22379.
19:30:50|22377.83
19:30:51|22380.91
19:30:52|22380.
19:30:54|22379.
19:30:54|22380.
19:30:55|22382.92
19:30:56|22382.73
19:30:57|22382.
19:30:58|22382.41
19:30:59|22383.47
19:31:00|22385.81
19:31:01|22384.65
19:31:02|22388.68
19:31:03|22388.6
19:31:04|22388.77
19:31:05|22392.59
19:31:06|22392.78
19:31:07|22393.83
19:31:08|22394.91
19:31:10|22393.41
19:31:10|22391.97
19:31:11|22392.73
19:31:13|22388.43
19:31:14|22388.8
19:31:15|22387.81
19:31:16|22383.74
19:31:18|22383.45
19:31:19|22382.98
19:31:20|22383.67
19:31:21|22383.99
19:31:22|22383.
19:31:23|22383.05
19:31:24|22383.22
19:31:25|22383.95
19:31:26|22382.81
19:31:27|22383.72
19:31:28|22383.86
19:31:29|22383.38
19:31:30|22385.53
19:31:31|22386.32
19:31:32|22384.76
19:31:33|22385.15
19:31:34|22387.
19:31:35|22389.76
19:31:36|22391.04
19:31:37|22390.36
19:31:38|22388.77
19:31:39|22389.76
19:31:41|22390.38
19:31:42|22389.
19:31:43|22390.03
19:31:43|22390.76
19:31:45|22391.38
19:31:45|22390.92
19:31:47|22390.51
19:31:47|22390.66
19:31:48|22391.27
19:31:49|22390.51
19:31:50|22390.98
19:31:52|22391.48
19:31:53|22390.96
19:31:53|22391.33
19:31:54|22394.
19:31:56|22393.28
19:31:57|22394.06
19:31:57|22394.98
19:31:58|22393.77
19:31:59|22394.16
19:32:00|22393.42
19:32:02|22393.96
19:32:02|22393.92
19:32:03|22393.95
19:32:05|22394.
19:32:06|22397.25
19:32:06|22399.63
19:32:07|22396.23
19:32:08|22395.77
19:32:09|22395.96
19:32:10|22394.72
19:32:12|22394.96
19:32:12|22395.47
19:32:14|22398.27
19:32:15|22400.27
19:32:16|22401.18
19:32:17|22399.27
19:32:18|22400.09
19:32:19|22399.64
19:32:20|22400.67
19:32:21|22400.73
19:32:22|22400.73
19:32:24|22402.33
19:32:25|22401.89
19:32:25|22400.45
19:32:27|22400.
19:32:27|22400.11
19:32:28|22400.53
19:32:30|22400.75
19:32:31|22400.66
19:32:32|22403.52
19:32:32|22406.02
19:32:34|22406.68
19:32:35|22406.06
19:32:36|22406.2
19:32:36|22405.
19:32:37|22405.07
19:32:39|22405.08
19:32:39|22404.99
19:32:40|22405.04
19:32:42|22404.95
19:32:43|22404.98
19:32:43|22404.99
19:32:45|22405.
19:32:46|22402.76
19:32:46|22403.36
19:32:47|22402.01
19:32:48|22403.24
19:32:49|22389.
19:32:50|22390.49
19:32:51|22389.16
19:32:52|22390.
19:32:53|22388.94
19:32:54|22391.28
19:32:55|22390.76
19:32:56|22390.01
19:32:57|22391.79
19:32:58|22391.1
19:33:00|22391.65
19:33:00|22391.27
19:33:01|22390.7
19:33:02|22389.7
19:33:03|22391.59
19:33:04|22390.04
19:33:05|22389.28
19:33:06|22389.57
19:33:07|22389.28
19:33:08|22391.25
19:33:09|22390.66
19:33:11|22390.64
19:33:11|22390.24
19:33:12|22389.74
19:33:13|22390.42
19:33:15|22389.21
19:33:16|22390.62
19:33:17|22390.09
19:33:18|22391.33
19:33:19|22395.77
19:33:21|22392.36
19:33:21|22390.
19:33:23|22391.48
19:33:24|22391.51
19:33:25|22391.02
19:33:26|22391.79
19:33:26|22391.13
19:33:28|22392.
19:33:28|22390.94
19:33:29|22391.
19:33:30|22388.89
19:33:32|22389.09
19:33:32|22390.7
19:33:33|22390.08
19:33:34|22390.7
19:33:36|22390.31
19:33:36|22392.35
19:33:37|22391.26
19:33:39|22390.75
19:33:39|22390.91
19:33:41|22392.57
19:33:41|22393.27
19:33:43|22394.3
19:33:43|22393.23
19:33:44|22393.65
19:33:45|22393.13
19:33:46|22393.38
19:33:47|22394.14
19:33:48|22393.52
19:33:50|22393.18
19:33:50|22393.9
19:33:52|22393.9
19:33:53|22393.89
19:33:53|22393.89
19:33:55|22392.13
19:33:56|22391.51
19:33:57|22391.51
19:33:57|22392.08
19:33:58|22393.14
19:33:59|22392.4
19:34:00|22392.28
19:34:01|22392.42
19:34:03|22393.08
19:34:03|22394.
19:34:04|22393.21
19:34:05|22393.21
19:34:06|22394.23
19:34:07|22394.01
19:34:08|22394.01
19:34:09|22393.14
19:34:10|22392.82
19:34:11|22392.61
19:34:13|22392.49
19:34:14|22392.89
19:34:15|22392.52
19:34:16|22393.11
19:34:17|22393.73
19:34:18|22393.73
19:34:19|22392.59
19:34:20|22392.02
19:34:21|22392.47
19:34:22|22392.24
19:34:23|22392.24
19:34:24|22392.67
19:34:25|22393.58
19:34:26|22394.14
19:34:27|22393.42
19:34:28|22393.58
19:34:29|22393.62
19:34:29|22394.03
19:34:31|22394.08
19:34:32|22394.01
19:34:33|22394.25
19:34:33|22394.3
19:34:35|22394.32
19:34:36|22394.23
19:34:37|22393.16
19:34:38|22394.08
19:34:39|22396.79
19:34:40|22397.48
19:34:41|22391.95
19:34:42|22390.6
19:34:43|22390.43
19:34:44|22392.57
19:34:45|22394.27
19:34:45|22395.73
19:34:47|22394.
19:34:47|22393.94
19:34:49|22395.25
19:34:49|22394.75
19:34:50|22395.31
19:34:52|22395.31
19:34:53|22395.86
19:34:54|22394.06
19:34:54|22393.7
19:34:56|22394.06
19:34:56|22394.16
19:34:58|22394.72
19:34:59|22393.99
19:35:00|22393.01
19:35:01|22394.56
19:35:02|22393.91
19:35:03|22393.91
19:35:04|22394.26
19:35:05|22393.
19:35:06|22393.28
19:35:07|22393.56
19:35:08|22393.32
19:35:09|22393.12
19:35:10|22392.32
19:35:11|22392.
19:35:12|22393.26
19:35:13|22393.82
19:35:14|22393.22
19:35:15|22393.22
19:35:15|22393.22
19:35:17|22392.5
19:35:18|22392.5
19:35:19|22392.32
19:35:21|22391.73
19:35:21|22391.75
19:35:22|22392.
19:35:23|22391.41
19:35:24|22392.
19:35:25|22391.18
19:35:26|22392.
19:35:27|22392.19
19:35:28|22392.19
19:35:29|22393.34
19:35:31|22393.85
19:35:32|22393.61
19:35:33|22393.63
19:35:34|22393.35
19:35:35|22392.8
19:35:35|22392.98
19:35:36|22392.98
19:35:38|22392.18
19:35:39|22392.65
19:35:40|22392.65
19:35:41|22392.65
19:35:42|22392.86
19:35:43|22394.
19:35:44|22394.
19:35:45|22393.26
19:35:46|22393.76
19:35:47|22393.76
19:35:48|22393.76
19:35:49|22393.66
19:35:50|22393.11
19:35:51|22393.16
19:35:52|22393.16
19:35:53|22394.05
19:35:54|22394.56
19:35:55|22393.29
19:35:56|22393.29
19:35:57|22393.29
19:35:58|22393.85
19:35:59|22393.85
19:36:00|22393.85
19:36:01|22394.09
19:36:02|22394.26
19:36:03|22394.26
19:36:04|22394.
19:36:05|22394.49
19:36:06|22393.45
19:36:07|22394.22
19:36:08|22394.16
19:36:09|22394.16
19:36:10|22394.16
19:36:11|22394.2
19:36:12|22394.74
19:36:13|22394.11
19:36:14|22394.11
19:36:15|22393.81
19:36:16|22393.9
19:36:17|22394.51
19:36:19|22394.89
19:36:20|22394.19
19:36:21|22396.37
19:36:22|22396.74
19:36:23|22396.89
19:36:24|22396.89
19:36:25|22396.64
19:36:26|22398.81
19:36:27|22398.02
19:36:28|22397.33
19:36:29|22397.8
19:36:30|22397.55
19:36:31|22398.33
19:36:32|22399.
19:36:33|22398.5
19:36:34|22398.24
19:36:35|22398.87
19:36:36|22398.12
19:36:38|22398.28
19:36:38|22399.02
19:36:39|22398.02
19:36:40|22397.
19:36:41|22397.27
19:36:42|22396.74
19:36:44|22397.27
19:36:45|22397.27
19:36:46|22397.9
19:36:46|22396.19
19:36:47|22395.88
19:36:49|22395.88
19:36:49|22397.41
19:36:51|22392.6
19:36:51|22392.35
19:36:52|22391.1
19:36:54|22390.07
19:36:54|22391.79
19:36:55|22391.02
19:36:56|22391.66
19:36:57|22391.76
19:36:58|22391.15
19:37:00|22391.16
19:37:01|22393.32
19:37:01|22392.67
19:37:02|22392.77
19:37:03|22392.77
19:37:04|22392.67
19:37:06|22392.13
19:37:06|22392.27
19:37:07|22392.15
19:37:08|22392.
19:37:10|22389.98
19:37:10|22390.04
19:37:11|22391.26
19:37:12|22391.52
19:37:13|22389.67
19:37:14|22389.6
19:37:15|22390.44
19:37:17|22390.65
19:37:17|22391.24
19:37:19|22391.23
19:37:20|22390.56
19:37:21|22390.56
19:37:21|22390.73
19:37:23|22392.12
19:37:24|22391.95
19:37:25|22392.03
19:37:26|22393.
19:37:27|22393.
19:37:28|22393.11
19:37:29|22392.45
19:37:30|22392.45
19:37:31|22392.31
19:37:32|22392.39
19:37:33|22392.03
19:37:34|22392.9
19:37:35|22392.9
19:37:36|22394.61
19:37:37|22394.87
19:37:38|22395.69
19:37:39|22396.35
19:37:40|22396.19
19:37:41|22395.15
19:37:42|22395.61
19:37:43|22394.84
19:37:44|22394.65
19:37:45|22394.65
19:37:46|22394.49
19:37:47|22394.56
19:37:48|22394.56
19:37:49|22394.58
19:37:50|22394.5
19:37:51|22396.82
19:37:52|22395.97
19:37:53|22395.97
19:37:54|22395.
19:37:55|22394.24
19:37:56|22394.43
19:37:57|22394.43
19:37:58|22394.75
19:37:59|22394.75
19:38:00|22393.77
19:38:01|22393.78
19:38:02|22393.36
19:38:03|22393.94
19:38:04|22393.94
19:38:05|22393.97
19:38:06|22393.65
19:38:07|22393.17
19:38:08|22394.06
19:38:09|22394.24
19:38:10|22394.93
19:38:11|22394.77
19:38:12|22394.39
19:38:13|22393.15
19:38:14|22393.49
19:38:15|22392.72
19:38:16|22392.69
19:38:17|22393.39
19:38:18|22393.37
19:38:19|22393.
19:38:21|22392.62
19:38:21|22392.63
19:38:22|22394.18
19:38:23|22394.18
19:38:25|22393.7
19:38:26|22394.86
19:38:27|22394.96
19:38:28|22394.95
19:38:29|22395.97
19:38:30|22394.53
19:38:31|22394.09
19:38:32|22395.11
19:38:33|22394.82
19:38:34|22394.75
19:38:35|22395.3
19:38:36|22396.
19:38:37|22396.
19:38:38|22399.66
19:38:39|22399.96
19:38:40|22401.13
19:38:41|22402.
19:38:42|22402.41
19:38:43|22402.02
19:38:44|22401.02
19:38:45|22401.44
19:38:46|22399.12
19:38:47|22399.54
19:38:48|22399.45
19:38:49|22399.09
19:38:50|22397.05
19:38:51|22396.66
19:38:52|22395.52
19:38:53|22395.66
19:38:54|22396.25
19:38:55|22396.73
19:38:56|22396.08
19:38:57|22397.33
19:38:58|22396.36
19:38:59|22397.68
19:39:00|22397.
19:39:01|22398.78
19:39:02|22400.
19:39:03|22399.7
19:39:04|22399.92
19:39:05|22399.4
19:39:06|22398.99
19:39:07|22398.58
19:39:08|22398.26
19:39:09|22399.43
19:39:10|22399.39
19:39:11|22398.12
19:39:12|22399.31
19:39:13|22398.58
19:39:14|22399.52
19:39:15|22398.79
19:39:16|22399.12
19:39:17|22400.07
19:39:18|22399.53
19:39:19|22399.53
19:39:20|22399.56
19:39:21|22399.53
19:39:23|22399.35
19:39:24|22399.35
19:39:25|22399.27
19:39:26|22399.2
19:39:26|22395.98
19:39:28|22395.57
19:39:29|22395.57
19:39:30|22396.75
19:39:31|22396.93
19:39:31|22395.89
19:39:32|22395.55
19:39:34|22396.11
19:39:34|22395.71
19:39:35|22395.71
19:39:36|22396.31
19:39:37|22395.73
19:39:39|22396.71
19:39:40|22395.07
19:39:41|22396.17
19:39:42|22396.28
19:39:43|22395.3
19:39:44|22396.48
19:39:45|22396.6
19:39:46|22396.6
19:39:47|22396.6
19:39:48|22395.73
19:39:48|22395.73
19:39:50|22396.53
19:39:51|22396.85
19:39:52|22396.93
19:39:53|22397.
19:39:53|22397.
19:39:55|22397.
19:39:56|22396.07
19:39:57|22396.07
19:39:58|22396.07
19:39:59|22396.07
19:40:00|22397.
19:40:01|22397.98
19:40:02|22398.
19:40:03|22397.07
19:40:03|22397.36
19:40:05|22397.36
19:40:06|22396.82
19:40:07|22397.41
19:40:08|22397.54
19:40:09|22400.31
19:40:10|22401.35
19:40:11|22400.71
19:40:11|22401.45
19:40:13|22402.06
19:40:14|22401.49
19:40:15|22401.49
19:40:16|22401.98
19:40:17|22401.98
19:40:17|22401.75
19:40:19|22399.49
19:40:20|22398.98
19:40:21|22398.5
19:40:22|22397.64
19:40:24|22397.39
19:40:25|22397.
19:40:26|22396.01
19:40:27|22396.02
19:40:28|22396.02
19:40:29|22396.02
19:40:30|22396.31
19:40:31|22395.72
19:40:32|22396.65
19:40:33|22396.
19:40:34|22396.54
19:40:35|22396.54
19:40:36|22395.95
19:40:37|22397.18
19:40:38|22396.06
19:40:39|22396.2
19:40:40|22396.2
19:40:41|22396.99
19:40:42|22396.
19:40:43|22396.73
19:40:44|22396.
19:40:45|22395.85
19:40:46|22395.85
19:40:47|22395.85
19:40:48|22396.67
19:40:49|22396.72
19:40:50|22395.39
19:40:51|22395.37
19:40:52|22395.2
19:40:53|22394.96
19:40:54|22391.95
19:40:55|22392.68
19:40:56|22392.61
19:40:57|22393.11
19:40:58|22393.47
19:40:59|22393.47
19:41:00|22393.25
19:41:01|22393.09
19:41:02|22393.07
19:41:03|22391.07
19:41:04|22391.
19:41:05|22392.26
19:41:06|22392.26
19:41:07|22392.67
19:41:08|22391.88
19:41:09|22390.95
19:41:10|22391.37
19:41:11|22390.
19:41:12|22387.87
19:41:13|22388.7
19:41:14|22390.94
19:41:15|22390.51
19:41:16|22390.91
19:41:17|22391.75
19:41:18|22391.48
19:41:19|22389.62
19:41:20|22389.36
19:41:21|22389.6
19:41:22|22390.28
19:41:24|22390.72
19:41:24|22390.02
19:41:25|22390.04
19:41:26|22390.28
19:41:27|22389.36
19:41:29|22388.37
19:41:29|22390.48
19:41:31|22391.04
19:41:32|22390.36
19:41:33|22391.
19:41:34|22391.3
19:41:34|22390.57
19:41:36|22391.63
19:41:37|22391.9
19:41:38|22392.63
19:41:39|22394.68
19:41:40|22394.84
19:41:40|22393.09
19:41:41|22393.81
19:41:43|22394.56
19:41:44|22393.61
19:41:44|22394.14
19:41:46|22396.47
19:41:47|22396.93
19:41:48|22396.05
19:41:49|22396.78
19:41:49|22395.08
19:41:51|22394.86
19:41:52|22395.88
19:41:53|22395.88
19:41:54|22394.88
19:41:55|22398.67
19:41:56|22401.
19:41:57|22400.24
19:41:57|22400.
19:41:59|22400.04
19:42:00|22400.7
19:42:01|22399.53
19:42:02|22395.88
19:42:03|22395.16
19:42:04|22396.53
19:42:04|22396.28
19:42:06|22397.14
19:42:07|22397.48
19:42:08|22396.43
19:42:09|22397.02
19:42:10|22397.42
19:42:11|22397.21
19:42:12|22397.22
19:42:13|22397.82
19:42:13|22396.4
19:42:15|22396.42
19:42:16|22396.44
19:42:17|22396.77
19:42:18|22396.8
19:42:19|22396.05
19:42:20|22397.03
19:42:21|22397.03
19:42:22|22395.96
19:42:22|22397.14
19:42:24|22396.46
19:42:25|22398.03
19:42:26|22397.23
19:42:28|22397.
19:42:29|22398.24
19:42:30|22398.03
19:42:31|22396.44
19:42:32|22397.
19:42:33|22396.46
19:42:34|22395.66
19:42:35|22395.61
19:42:36|22395.74
19:42:37|22395.74
19:42:38|22395.7
19:42:39|22395.73
19:42:40|22395.97
19:42:41|22396.72
19:42:42|22396.37
19:42:43|22397.
19:42:44|22396.29
19:42:45|22396.29
19:42:46|22396.29
19:42:47|22397.34
19:42:48|22395.59
19:42:49|22396.71
19:42:50|22396.09
19:42:51|22396.41
19:42:52|22397.
19:42:53|22397.29
19:42:54|22397.74
19:42:55|22397.86
19:42:56|22397.79
19:42:57|22397.79
19:42:58|22398.
19:42:59|22398.
19:43:00|22398.
19:43:01|22398.
19:43:02|22397.4
19:43:03|22396.41
19:43:04|22395.71
19:43:05|22396.95
19:43:06|22397.05
19:43:07|22395.62
19:43:08|22395.62
19:43:09|22396.55
19:43:10|22395.91
19:43:11|22395.91
19:43:12|22395.59
19:43:13|22395.94
19:43:14|22395.99
19:43:15|22396.96
19:43:16|22397.2
19:43:17|22396.93
19:43:18|22397.17
19:43:19|22397.13
19:43:20|22396.31
19:43:21|22396.61
19:43:22|22396.61
19:43:23|22396.4
19:43:24|22397.04
19:43:26|22396.58
19:43:27|22396.44
19:43:27|22396.48
19:43:29|22397.
19:43:30|22397.41
19:43:31|22397.45
19:43:32|22397.02
19:43:33|22397.98
19:43:34|22398.14
19:43:35|22398.14
19:43:36|22396.41
19:43:37|22395.95
19:43:38|22397.78
19:43:39|22398.9
19:43:40|22398.02
19:43:41|22397.98
19:43:42|22399.51
19:43:43|22399.48
19:43:45|22398.74
19:43:45|22398.74
19:43:46|22398.74
19:43:47|22399.81
19:43:48|22399.45
19:43:49|22399.06
19:43:51|22398.49
19:43:51|22398.9
19:43:53|22399.08
19:43:54|22400.22
19:43:55|22398.75
19:43:56|22399.78
19:43:57|22399.37
19:43:58|22399.16
19:43:58|22400.34
19:43:59|22400.34
19:44:01|22399.63
19:44:01|22399.12
19:44:03|22399.13
19:44:03|22399.88
19:44:05|22399.99
19:44:06|22399.99
19:44:07|22398.83
19:44:08|22399.31
19:44:09|22399.31
19:44:10|22398.04
19:44:11|22398.01
19:44:12|22397.71
19:44:13|22398.58
19:44:14|22397.66
19:44:15|22399.
19:44:16|22398.92
19:44:17|22399.49
19:44:18|22399.29
19:44:19|22399.29
19:44:21|22398.49
19:44:21|22398.79
19:44:22|22398.79
19:44:23|22398.79
19:44:24|22398.48
19:44:26|22398.31
19:44:27|22398.31
19:44:28|22398.
19:44:29|22398.
19:44:30|22397.79
19:44:31|22397.71
19:44:32|22396.8
19:44:33|22396.81
19:44:34|22395.92
19:44:35|22395.9
19:44:36|22395.79
19:44:37|22395.
19:44:38|22394.65
19:44:39|22395.62
19:44:40|22394.19
19:44:41|22394.21
19:44:42|22393.71
19:44:43|22394.51
19:44:44|22394.47
19:44:46|22393.73
19:44:46|22392.86
19:44:47|22394.3
19:44:48|22394.28
19:44:49|22393.31
19:44:50|22393.2
19:44:51|22393.2
19:44:52|22393.72
19:44:53|22394.46
19:44:54|22393.53
19:44:55|22393.
19:44:56|22393.78
19:44:57|22393.68
19:44:58|22394.28
19:44:59|22394.3
19:45:00|22394.3
19:45:01|22393.52
19:45:02|22393.89
19:45:03|22393.02
19:45:04|22392.4
19:45:05|22392.4
19:45:06|22393.33
19:45:07|22393.03
19:45:09|22393.98
19:45:10|22393.04
19:45:10|22393.9
19:45:11|22393.02
19:45:12|22393.82
19:45:13|22394.97
19:45:14|22393.67
19:45:15|22392.81
19:45:17|22393.6
19:45:17|22392.75
19:45:18|22393.4
19:45:19|22393.91
19:45:20|22393.7
19:45:21|22393.24
19:45:22|22391.4
19:45:23|22392.15
19:45:24|22392.91
19:45:25|22392.38
19:45:27|22392.66
19:45:28|22393.23
19:45:29|22393.23
19:45:30|22392.47
19:45:31|22392.08
19:45:32|22393.12
19:45:33|22392.59
19:45:34|22392.99
19:45:35|22392.91
19:45:36|22392.76
19:45:37|22391.96
19:45:38|22393.22
19:45:39|22392.73
19:45:40|22392.73
19:45:41|22391.62
19:45:42|22391.62
19:45:43|22392.
19:45:44|22391.74
19:45:45|22391.39
19:45:46|22391.67
19:45:48|22391.67
19:45:48|22391.93
19:45:49|22391.27
19:45:51|22392.24
19:45:51|22392.21
19:45:52|22392.21
19:45:53|22392.21
19:45:54|22390.44
19:45:55|22390.12
19:45:56|22389.99
19:45:57|22390.33
19:45:58|22390.9
19:45:59|22390.41
19:46:00|22390.41
19:46:02|22390.42
19:46:02|22391.
19:46:03|22390.96
19:46:04|22390.96
19:46:05|22390.31
19:46:06|22391.24
19:46:07|22390.79
19:46:08|22393.88
19:46:09|22395.92
19:46:10|22396.
19:46:11|22396.
19:46:12|22396.73
19:46:13|22395.31
19:46:14|22396.33
19:46:15|22396.33
19:46:16|22396.13
19:46:17|22395.31
19:46:18|22396.19
19:46:19|22396.49
19:46:20|22397.23
19:46:21|22397.71
19:46:23|22399.26
19:46:24|22398.14
19:46:25|22398.
19:46:25|22397.19
19:46:27|22398.34
19:46:28|22398.34
19:46:29|22397.98
19:46:31|22398.
19:46:31|22398.13
19:46:32|22398.12
19:46:33|22399.26
19:46:34|22399.4
19:46:35|22399.61
19:46:36|22398.95
19:46:37|22399.69
19:46:38|22398.39
19:46:39|22399.6
19:46:40|22399.67
19:46:41|22401.49
19:46:42|22402.18
19:46:43|22402.02
19:46:44|22402.98
19:46:45|22402.04
19:46:46|22404.
19:46:47|22406.82
19:46:48|22409.
19:46:49|22407.56
19:46:50|22407.69
19:46:51|22409.09
19:46:52|22407.6
19:46:53|22406.92
19:46:54|22403.88
19:46:55|22405.
19:46:56|22404.26
19:46:57|22405.36
19:46:58|22405.37
19:46:59|22404.1
19:47:00|22404.32
19:47:01|22405.16
19:47:02|22405.22
19:47:03|22403.51
19:47:04|22403.98
19:47:05|22403.22
19:47:06|22403.31
19:47:07|22403.51
19:47:08|22403.68
19:47:09|22403.92
19:47:10|22403.07
19:47:11|22403.74
19:47:13|22402.73
19:47:13|22402.54
19:47:14|22402.54
19:47:15|22402.67
19:47:17|22402.45
19:47:17|22402.45
19:47:19|22402.26
19:47:19|22401.26
19:47:21|22400.8
19:47:21|22401.25
19:47:22|22401.26
19:47:23|22402.3
19:47:24|22402.
19:47:25|22402.43
19:47:26|22402.42
19:47:28|22401.23
19:47:29|22402.35
19:47:30|22402.73
19:47:31|22402.62
19:47:33|22402.
19:47:33|22402.3
19:47:34|22402.73
19:47:35|22402.46
19:47:36|22402.57
19:47:37|22402.06
19:47:38|22403.55
19:47:39|22403.66
19:47:40|22403.66
19:47:41|22403.55
19:47:42|22403.55
19:47:43|22403.58
19:47:44|22403.
19:47:45|22402.87
19:47:46|22401.31
19:47:47|22402.33
19:47:48|22402.25
19:47:49|22401.72
19:47:50|22401.7
19:47:51|22402.2
19:47:52|22402.2
19:47:53|22402.2
19:47:54|22402.39
19:47:55|22401.42
19:47:56|22401.88
19:47:57|22401.77
19:47:58|22404.24
19:47:59|22403.91
19:48:00|22403.38
19:48:01|22403.15
19:48:02|22403.82
19:48:03|22403.17
19:48:04|22402.39
19:48:05|22402.49
19:48:06|22403.35
19:48:07|22402.11
19:48:08|22403.6
19:48:09|22404.
19:48:10|22403.15
19:48:11|22403.56
19:48:12|22403.56
19:48:13|22403.65
19:48:14|22404.2
19:48:15|22404.2
19:48:16|22403.42
19:48:17|22405.07
19:48:18|22405.29
19:48:19|22406.46
19:48:20|22407.34
19:48:21|22409.99
19:48:22|22408.71
19:48:23|22411.01
19:48:24|22412.08
19:48:25|22414.
19:48:26|22413.79
19:48:27|22413.46
19:48:28|22412.94
19:48:30|22414.34
19:48:31|22410.18
19:48:32|22411.86
19:48:34|22410.86
19:48:34|22414.8
19:48:36|22414.98
19:48:37|22414.65
19:48:38|22414.63
19:48:38|22413.84
19:48:40|22414.61
19:48:40|22414.48
19:48:42|22415.11
19:48:43|22415.13
19:48:43|22414.75
19:48:45|22413.26
19:48:45|22412.75
19:48:47|22415.
19:48:48|22414.7
19:48:49|22412.13
19:48:50|22412.97
19:48:51|22413.81
19:48:52|22412.19
19:48:53|22413.64
19:48:54|22412.74
19:48:55|22413.11
19:48:56|22412.58
19:48:57|22413.42
19:48:58|22411.01
19:48:59|22411.94
19:49:00|22410.95
19:49:01|22411.01
19:49:02|22410.8
19:49:03|22411.32
19:49:04|22411.33
19:49:05|22411.33
19:49:07|22411.11
19:49:07|22411.88
19:49:08|22411.34
19:49:09|22410.65
19:49:10|22411.79
19:49:11|22411.
19:49:12|22410.62
19:49:13|22410.4
19:49:14|22410.06
19:49:15|22410.47
19:49:16|22410.16
19:49:17|22410.38
19:49:18|22411.15
19:49:19|22411.15
19:49:20|22410.04
19:49:21|22411.32
19:49:22|22413.15
19:49:23|22412.78
19:49:24|22412.84
19:49:25|22412.84
19:49:26|22412.96
19:49:27|22414.95
19:49:28|22414.95
19:49:29|22414.79
19:49:31|22414.88
19:49:32|22414.51
19:49:33|22414.62
19:49:34|22415.29
19:49:35|22414.24
19:49:37|22413.94
19:49:37|22414.99
19:49:38|22414.56
19:49:39|22415.09
19:49:40|22414.03
19:49:41|22414.03
19:49:42|22415.44
19:49:43|22414.38
19:49:45|22415.22
19:49:45|22414.55
19:49:47|22415.
19:49:47|22415.
19:49:48|22415.
19:49:49|22414.68
19:49:51|22415.75
19:49:51|22419.28
19:49:53|22419.32
19:49:54|22418.53
19:49:54|22416.42
19:49:56|22413.89
19:49:56|22415.
19:49:57|22415.99
19:49:58|22415.19
19:50:00|22415.17
19:50:00|22414.08
19:50:02|22413.76
19:50:03|22413.55
19:50:03|22412.36
19:50:05|22409.
19:50:06|22407.61
19:50:07|22408.55
19:50:08|22408.65
19:50:09|22408.97
19:50:10|22410.35
19:50:10|22410.35
19:50:12|22409.76
19:50:13|22409.11
19:50:14|22409.88
19:50:15|22414.09
19:50:16|22414.31
19:50:17|22412.24
19:50:18|22414.
19:50:18|22413.79
19:50:20|22414.
19:50:21|22413.95
19:50:22|22413.98
19:50:22|22413.98
19:50:23|22413.98
19:50:25|22414.71
19:50:25|22414.02
19:50:27|22414.02
19:50:28|22413.95
19:50:29|22414.35
19:50:30|22414.65
19:50:31|22414.24
19:50:32|22413.85
19:50:33|22413.16
19:50:34|22414.
19:50:35|22413.3
19:50:37|22413.58
19:50:37|22414.32
19:50:39|22413.37
19:50:40|22413.37
19:50:40|22413.58
19:50:42|22413.47
19:50:43|22413.47
19:50:43|22413.01
19:50:45|22412.48
19:50:46|22412.48
19:50:46|22411.99
19:50:47|22411.99
19:50:48|22412.52
19:50:49|22412.07
19:50:51|22413.47
19:50:52|22412.53
19:50:52|22412.53
19:50:54|22412.71
19:50:55|22412.71
19:50:55|22412.03
19:50:56|22411.94
19:50:58|22409.64
19:50:59|22407.25
19:51:00|22407.02
19:51:00|22407.55
19:51:02|22407.99
19:51:02|22408.94
19:51:03|22408.4
19:51:05|22409.85
19:51:06|22410.
19:51:06|22410.03
19:51:08|22410.41
19:51:09|22411.87
19:51:09|22412.18
19:51:11|22412.18
19:51:11|22412.37
19:51:13|22411.02
19:51:13|22411.28
19:51:14|22411.28
19:51:15|22411.28
19:51:16|22411.28
19:51:18|22411.38
19:51:19|22411.38
19:51:19|22411.64
19:51:20|22412.06
19:51:22|22412.69
19:51:22|22412.69
19:51:23|22412.18
19:51:24|22412.99
19:51:25|22412.14
19:51:27|22412.15
19:51:27|22411.94
19:51:29|22411.71
19:51:29|22412.29
19:51:31|22412.29
19:51:31|22412.16
19:51:33|22412.58
19:51:34|22412.54
19:51:35|22412.54
19:51:36|22410.82
19:51:37|22410.82
19:51:39|22409.51
19:51:40|22409.4
19:51:41|22407.3
19:51:41|22408.03
19:51:42|22408.03
19:51:43|22407.72
19:51:44|22408.62
19:51:46|22408.62
19:51:46|22407.12
19:51:48|22406.8
19:51:48|22406.4
19:51:49|22405.51
19:51:50|22405.51
19:51:52|22406.1
19:51:52|22406.69
19:51:53|22405.8
19:51:54|22406.36
19:51:56|22406.4
19:51:57|22405.49
19:51:58|22406.75
19:51:59|22406.81
19:51:59|22407.
19:52:01|22407.37
19:52:02|22406.52
19:52:02|22407.03
19:52:04|22406.75
19:52:04|22404.57
19:52:06|22404.78
19:52:06|22404.57
19:52:07|22404.53
19:52:08|22403.52
19:52:09|22404.79
19:52:10|22404.79
19:52:11|22405.
19:52:12|22405.
19:52:13|22405.81
19:52:14|22405.72
19:52:15|22405.37
19:52:17|22405.37
19:52:18|22405.2
19:52:18|22405.
19:52:20|22404.95
19:52:20|22405.55
19:52:22|22404.55
19:52:22|22405.63
19:52:23|22406.2
19:52:25|22405.58
19:52:26|22406.18
19:52:27|22406.2
19:52:27|22406.2
19:52:28|22405.66
19:52:30|22405.68
19:52:31|22406.18
19:52:32|22406.08
19:52:32|22405.39
19:52:34|22410.76
19:52:35|22411.35
19:52:36|22410.87
19:52:37|22410.08
19:52:38|22408.53
19:52:39|22409.89
19:52:40|22409.93
19:52:42|22410.63
19:52:42|22410.14
19:52:43|22410.14
19:52:45|22410.4
19:52:45|22409.72
19:52:47|22410.58
19:52:48|22410.58
19:52:49|22409.95
19:52:49|22409.24
19:52:51|22409.52
19:52:51|22410.35
19:52:52|22410.35
19:52:54|22409.97
19:52:55|22409.99
19:52:55|22409.25
19:52:56|22409.25
19:52:57|22407.14
19:52:59|22407.14
19:53:00|22407.14
19:53:00|22407.37
19:53:02|22407.13
19:53:02|22407.52
19:53:04|22407.73
19:53:04|22406.84
19:53:05|22407.1
19:53:07|22408.27
19:53:07|22407.6
19:53:09|22407.6
19:53:09|22407.57
19:53:10|22407.57
19:53:11|22406.56
19:53:13|22406.18
19:53:14|22406.35
19:53:15|22407.58
19:53:16|22407.95
19:53:16|22407.88
19:53:18|22407.88
19:53:18|22407.88
19:53:19|22407.29
19:53:20|22407.29
19:53:22|22408.
19:53:23|22408.
19:53:23|22407.75
19:53:25|22407.74
19:53:25|22407.09
19:53:26|22408.46
19:53:27|22409.
19:53:29|22409.27
19:53:29|22409.27
19:53:30|22409.39
19:53:31|22408.79
19:53:32|22408.35
19:53:34|22407.34
19:53:35|22406.17
19:53:36|22406.74
19:53:37|22399.94
19:53:38|22399.99
19:53:39|22399.35
19:53:40|22401.16
19:53:41|22400.62
19:53:42|22400.62
19:53:43|22401.62
19:53:44|22401.61
19:53:45|22401.17
19:53:46|22401.63
19:53:47|22401.09
19:53:48|22400.34
19:53:49|22401.43
19:53:50|22401.48
19:53:51|22400.95
19:53:52|22400.46
19:53:53|22401.27
19:53:54|22401.27
19:53:55|22400.87
19:53:56|22400.4
19:53:57|22401.36
19:53:58|22401.43
19:53:59|22401.79
19:54:00|22401.22
19:54:01|22401.88
19:54:02|22401.75
19:54:03|22401.66
19:54:04|22401.65
19:54:05|22402.01
19:54:06|22402.03
19:54:07|22401.72
19:54:08|22401.17
19:54:09|22401.
19:54:10|22400.83
19:54:11|22401.7
19:54:12|22401.79
19:54:13|22401.79
19:54:14|22400.98
19:54:15|22400.98
19:54:16|22401.98
19:54:17|22401.93
19:54:18|22403.16
19:54:19|22403.68
19:54:20|22401.91
19:54:21|22402.94
19:54:22|22401.93
19:54:23|22401.93
19:54:24|22402.
19:54:25|22402.98
19:54:26|22402.92
19:54:28|22402.76
19:54:28|22402.92
19:54:29|22402.47
19:54:30|22402.68
19:54:31|22403.
19:54:32|22402.37
19:54:33|22402.64
19:54:34|22402.05
19:54:36|22402.78
19:54:37|22405.87
19:54:38|22405.56
19:54:39|22407.06
19:54:40|22407.85
19:54:41|22409.29
19:54:42|22409.26
19:54:43|22408.16
19:54:44|22407.75
19:54:45|22405.13
19:54:46|22404.73
19:54:47|22404.86
19:54:48|22405.53
19:54:49|22404.96
19:54:50|22404.84
19:54:51|22405.51
19:54:52|22405.51
19:54:53|22405.49
19:54:54|22405.55
19:54:55|22406.
19:54:56|22406.18
19:54:57|22405.23
19:54:58|22405.26
19:54:59|22405.29
19:55:00|22405.29
19:55:01|22406.23
19:55:02|22405.16
19:55:03|22405.55
19:55:05|22406.29
19:55:05|22406.29
19:55:06|22405.19
19:55:07|22405.19
19:55:08|22404.82
19:55:09|22405.05
19:55:10|22405.05
19:55:11|22404.95
19:55:12|22404.9
19:55:13|22404.37
19:55:14|22402.07
19:55:15|22400.4
19:55:16|22400.68
19:55:17|22400.08
19:55:18|22401.34
19:55:19|22400.96
19:55:20|22401.01
19:55:21|22400.5
19:55:22|22400.52
19:55:23|22401.
19:55:24|22401.63
19:55:25|22400.64
19:55:26|22400.64
19:55:27|22402.
19:55:28|22402.
19:55:29|22401.61
19:55:30|22401.99
19:55:31|22402.34
19:55:32|22399.
19:55:33|22398.02
19:55:34|22398.29
19:55:35|22398.75
19:55:37|22397.3
19:55:38|22396.02
19:55:39|22397.55
19:55:41|22396.34
19:55:41|22396.74
19:55:42|22398.1
19:55:43|22398.07
19:55:44|22398.
19:55:45|22398.27
19:55:46|22397.77
19:55:47|22399.
19:55:48|22399.41
19:55:49|22399.58
19:55:50|22399.58
19:55:51|22400.65
19:55:52|22401.07
19:55:53|22401.95
19:55:54|22401.95
19:55:55|22401.15
19:55:57|22400.56
19:55:58|22400.
19:55:59|22399.58
19:55:59|22399.89
19:56:00|22399.83
19:56:02|22399.68
19:56:03|22398.91
19:56:03|22399.92
19:56:05|22399.92
19:56:06|22399.9
19:56:06|22399.9
19:56:07|22399.85
19:56:08|22399.92
19:56:10|22400.48
19:56:10|22400.82
19:56:12|22400.69
19:56:13|22400.71
19:56:14|22400.42
19:56:15|22400.77
19:56:16|22401.92
19:56:17|22400.62
19:56:18|22399.91
19:56:19|22399.91
19:56:20|22399.77
19:56:21|22401.38
19:56:22|22401.38
19:56:23|22401.38
19:56:24|22400.44
19:56:25|22401.22
19:56:26|22401.22
19:56:26|22401.22
19:56:28|22400.47
19:56:29|22400.55
19:56:30|22400.55
19:56:31|22402.96
19:56:32|22403.93
19:56:33|22402.98
19:56:34|22403.03
19:56:35|22402.58
19:56:36|22402.75
19:56:38|22402.56
19:56:39|22402.56
19:56:39|22403.51
19:56:41|22403.12
19:56:41|22403.12
19:56:42|22403.95
19:56:44|22404.
19:56:45|22404.
19:56:45|22403.67
19:56:47|22403.04
19:56:48|22403.63
19:56:49|22403.19
19:56:49|22403.04
19:56:51|22401.61
19:56:52|22400.59
19:56:53|22401.6
19:56:54|22401.11
19:56:55|22402.
19:56:56|22401.34
19:56:57|22398.58
19:56:58|22399.01
19:56:59|22398.27
19:56:59|22398.43
19:57:01|22399.21
19:57:02|22398.83
19:57:02|22399.61
19:57:04|22399.61
19:57:05|22399.99
19:57:06|22398.31
19:57:07|22398.98
19:57:07|22398.63
19:57:09|22398.63
19:57:09|22399.
19:57:11|22399.
19:57:12|22399.
19:57:13|22399.
19:57:14|22399.02
19:57:15|22399.79
19:57:16|22399.05
19:57:17|22400.19
19:57:18|22400.19
19:57:19|22401.48
19:57:19|22400.47
19:57:21|22402.9
19:57:22|22402.79
19:57:22|22403.47
19:57:23|22403.74
19:57:25|22403.66
19:57:26|22402.94
19:57:27|22403.29
19:57:28|22402.93
19:57:28|22402.93
19:57:30|22402.11
19:57:31|22401.71
19:57:32|22401.73
19:57:33|22401.73
19:57:33|22402.55
19:57:35|22403.17
19:57:36|22403.17
19:57:37|22402.34
19:57:38|22402.79
19:57:39|22401.63
19:57:41|22402.63
19:57:41|22402.63
19:57:43|22402.63
19:57:44|22402.82
19:57:45|22402.82
19:57:46|22402.12
19:57:47|22402.62
19:57:48|22402.96
19:57:49|22405.57
19:57:50|22406.12
19:57:51|22407.06
19:57:53|22406.32
19:57:53|22406.37
19:57:54|22406.1
19:57:55|22406.1
19:57:56|22405.93
19:57:57|22405.55
19:57:58|22405.65
19:57:59|22405.08
19:58:00|22405.55
19:58:01|22406.2
19:58:02|22404.56
19:58:03|22405.17
19:58:04|22404.47
19:58:05|22404.93
19:58:06|22404.13
19:58:07|22404.91
19:58:08|22404.12
19:58:09|22404.18
19:58:10|22404.71
19:58:11|22405.4
19:58:12|22405.63
19:58:13|22405.63
19:58:14|22405.79
19:58:15|22405.79
19:58:16|22405.79
19:58:17|22405.5
19:58:18|22405.85
19:58:19|22406.
19:58:20|22405.59
19:58:21|22406.45
19:58:22|22404.8
19:58:23|22405.13
19:58:24|22406.19
19:58:25|22405.27
19:58:26|22405.23
19:58:27|22405.04
19:58:28|22405.97
19:58:29|22406.79
19:58:30|22405.85
19:58:31|22405.72
19:58:32|22405.68
19:58:33|22405.68
19:58:34|22405.68
19:58:35|22406.
19:58:36|22405.71
19:58:37|22406.29
19:58:38|22405.25
19:58:39|22405.97
19:58:40|22405.97
19:58:41|22405.48
19:58:42|22405.74
19:58:43|22405.95
19:58:44|22406.48
19:58:45|22407.04
19:58:46|22406.
19:58:48|22406.35
19:58:49|22405.25
19:58:49|22405.44
19:58:51|22404.58
19:58:51|22404.97
19:58:53|22404.59
19:58:54|22405.06
19:58:55|22405.51
19:58:56|22404.81
19:58:56|22404.81
19:58:57|22405.39
19:58:59|22405.67
19:58:59|22405.63
19:59:00|22405.63
19:59:01|22405.49
19:59:03|22405.58
19:59:03|22405.58
19:59:04|22405.38
19:59:06|22404.99
19:59:07|22405.67
19:59:07|22405.27
19:59:09|22404.77
19:59:09|22404.77
19:59:11|22404.77
19:59:12|22404.63
19:59:12|22405.03
19:59:13|22404.74
19:59:14|22405.48
19:59:15|22404.68
19:59:16|22405.
19:59:17|22405.04
19:59:18|22405.57
19:59:19|22404.89
19:59:21|22404.89
19:59:21|22405.16
19:59:23|22405.13
19:59:23|22405.15
19:59:24|22406.14
19:59:25|22405.33
19:59:26|22405.97
19:59:27|22405.91
19:59:28|22405.13
19:59:29|22406.02
19:59:31|22406.13
19:59:32|22405.97
19:59:33|22406.01
19:59:33|22406.01
19:59:34|22405.17
19:59:36|22406.15
19:59:37|22406.15
19:59:38|22406.13
19:59:39|22406.13
19:59:40|22406.
19:59:41|22405.95
19:59:43|22404.66
19:59:43|22405.
19:59:44|22404.68
19:59:45|22406.18
19:59:47|22405.69
19:59:48|22405.68
19:59:49|22404.92
19:59:49|22405.12
19:59:50|22404.27
19:59:51|22404.74
19:59:52|22404.98
19:59:54|22404.7
19:59:55|22404.94
19:59:55|22404.28
19:59:57|22404.92
19:59:58|22405.53
19:59:58|22404.64
19:59:59|22404.47
20:00:00|22405.69
20:00:02|22404.05
20:00:02|22403.01
20:00:04|22403.78
20:00:05|22403.6
20:00:05|22404.46
20:00:07|22403.92
20:00:07|22403.99
20:00:08|22404.17
20:00:09|22403.61
20:00:11|22403.61
20:00:12|22403.61
20:00:12|22403.66
20:00:13|22403.68
20:00:15|22403.68
20:00:15|22404.23
20:00:16|22404.24
20:00:17|22404.14
20:00:18|22402.57
20:00:19|22403.17
20:00:21|22402.79
20:00:21|22403.96
20:00:22|22403.31
20:00:24|22404.17
20:00:24|22404.59
20:00:25|22403.61
20:00:27|22403.33
20:00:27|22403.83
20:00:28|22404.
20:00:29|22403.47
20:00:30|22403.47
20:00:31|22400.95
20:00:32|22400.15
20:00:33|22401.93
20:00:34|22401.84
20:00:35|22401.72
20:00:36|22402.42
20:00:38|22401.73
20:00:38|22402.85
20:00:39|22401.94
20:00:40|22401.94
20:00:42|22403.
20:00:43|22403.39
20:00:44|22403.09
20:00:45|22402.51
20:00:47|22402.22
20:00:48|22402.18
20:00:49|22402.18
20:00:49|22403.05
20:00:51|22402.41
20:00:52|22403.05
20:00:53|22403.68
20:00:54|22403.03
20:00:55|22403.17
20:00:55|22403.25
20:00:56|22403.06
20:00:58|22403.18
20:00:59|22403.16
20:01:00|22403.18
20:01:01|22405.24
20:01:02|22406.
20:01:03|22406.05
20:01:03|22407.47
20:01:05|22406.61
20:01:05|22406.61
20:01:06|22406.61
20:01:08|22406.07
20:01:08|22405.57
20:01:10|22405.59
20:01:11|22405.59
20:01:12|22405.63
20:01:12|22405.63
20:01:13|22406.98
20:01:14|22407.78
20:01:16|22407.82
20:01:16|22406.95
20:01:17|22406.42
20:01:19|22406.17
20:01:19|22406.71
20:01:21|22406.91
20:01:21|22406.91
20:01:22|22406.62
20:01:24|22406.62
20:01:24|22408.02
20:01:26|22406.87
20:01:27|22406.87
20:01:28|22407.11
20:01:28|22407.11
20:01:29|22407.11
20:01:31|22407.53
20:01:31|22407.55
20:01:32|22408.
20:01:34|22407.71
20:01:34|22407.56
20:01:35|22407.56
20:01:36|22407.52
20:01:37|22407.
20:01:38|22407.19
20:01:39|22407.15
20:01:40|22407.04
20:01:41|22406.87
20:01:42|22404.13
20:01:44|22403.17
20:01:45|22404.15
20:01:46|22404.76
20:01:47|22404.76
20:01:48|22404.34
20:01:49|22404.81
20:01:49|22404.16
20:01:51|22404.16
20:01:52|22404.16
20:01:53|22404.79
20:01:54|22404.78
20:01:55|22403.63
20:01:55|22403.64
20:01:57|22403.37
20:01:58|22404.18
20:01:59|22403.75
20:02:00|22403.75
20:02:00|22404.35
20:02:02|22403.75
20:02:03|22403.66
20:02:04|22403.66
20:02:05|22403.31
20:02:06|22403.31
20:02:07|22403.02
20:02:08|22403.04
20:02:09|22403.
20:02:09|22402.77
20:02:10|22402.77
20:02:12|22403.26
20:02:13|22403.42
20:02:14|22403.4
20:02:14|22403.4
20:02:16|22403.
20:02:17|22402.34
20:02:18|22402.34
20:02:18|22402.81
20:02:19|22402.89
20:02:21|22402.89
20:02:22|22403.04
20:02:23|22402.97
20:02:23|22403.2
20:02:25|22403.19
20:02:26|22401.48
20:02:27|22401.95
20:02:28|22401.95
20:02:28|22401.6
20:02:30|22401.06
20:02:30|22402.35
20:02:32|22400.81
20:02:32|22400.81
20:02:34|22400.81
20:02:35|22401.48
20:02:36|22401.91
20:02:37|22401.03
20:02:38|22401.48
20:02:39|22401.07
20:02:40|22401.48
20:02:40|22401.48
20:02:42|22402.73
20:02:43|22403.05
20:02:44|22403.53
20:02:46|22403.76
20:02:46|22403.76
20:02:47|22403.76
20:02:48|22403.45
20:02:49|22403.45
20:02:50|22403.44
20:02:51|22403.44
20:02:52|22403.4
20:02:53|22404.
20:02:54|22404.
20:02:55|22403.64
20:02:56|22403.69
20:02:57|22403.69
20:02:58|22403.75
20:02:59|22403.75
20:03:00|22403.75
20:03:01|22403.3
20:03:03|22403.9
20:03:03|22403.55
20:03:04|22403.55
20:03:05|22402.94
20:03:07|22405.43
20:03:08|22406.24
20:03:08|22406.67
20:03:10|22406.63
20:03:11|22406.63
20:03:11|22406.56
20:03:13|22406.56
20:03:14|22406.11
20:03:14|22405.65
20:03:15|22406.54
20:03:17|22406.29
20:03:17|22409.16
20:03:19|22409.98
20:03:20|22409.98
20:03:21|22409.3
20:03:21|22407.72
20:03:22|22408.29
20:03:23|22408.72
20:03:24|22408.79
20:03:25|22408.22
20:03:26|22408.53
20:03:28|22408.45
20:03:28|22408.91
20:03:29|22407.89
20:03:30|22407.89
20:03:31|22407.35
20:03:32|22407.73
20:03:33|22407.73
20:03:34|22407.73
20:03:35|22407.44
20:03:37|22407.26
20:03:37|22407.72
20:03:39|22407.74
20:03:39|22407.02
20:03:40|22407.02
20:03:41|22407.
20:03:42|22407.24
20:03:44|22408.03
20:03:45|22407.22
20:03:46|22407.
20:03:47|22406.65
20:03:48|22407.5
20:03:49|22407.5
20:03:50|22406.99
20:03:51|22406.99
20:03:52|22407.47
20:03:53|22407.82
20:03:54|22407.46
20:03:55|22407.24
20:03:56|22407.07
20:03:57|22407.68
20:03:58|22407.01
20:03:59|22407.43
20:04:00|22408.36
20:04:01|22408.94
20:04:02|22408.91
20:04:03|22409.31
20:04:05|22410.
20:04:05|22410.
20:04:07|22408.33
20:04:07|22408.79
20:04:09|22408.08
20:04:10|22408.16
20:04:10|22407.7
20:04:12|22407.28
20:04:13|22407.28
20:04:13|22407.12
20:04:15|22406.8
20:04:15|22406.8
20:04:17|22406.8
20:04:18|22407.15
20:04:19|22407.15
20:04:20|22406.28
20:04:21|22406.4
20:04:21|22406.68
20:04:23|22406.21
20:04:24|22406.21
20:04:25|22405.63
20:04:25|22406.42
20:04:26|22405.98
20:04:28|22406.8
20:04:28|22406.72
20:04:30|22402.75
20:04:31|22403.69
20:04:32|22404.76
20:04:33|22404.36
20:04:34|22404.39
20:04:35|22404.42
20:04:36|22404.42
20:04:37|22404.65
20:04:38|22404.27
20:04:39|22403.92
20:04:40|22404.04
20:04:41|22404.5
20:04:42|22404.34
20:04:43|22404.35
20:04:44|22404.31
20:04:45|22404.31
20:04:47|22404.33
20:04:48|22404.94
20:04:49|22404.94
20:04:50|22405.26
20:04:51|22405.21
20:04:52|22405.39
20:04:53|22405.39
20:04:54|22405.39
20:04:55|22405.39
20:04:56|22404.64
20:04:57|22404.08
20:04:59|22405.05
20:04:59|22404.71
20:05:00|22404.71
20:05:01|22404.27
20:05:02|22404.56
20:05:03|22404.71
20:05:04|22405.42
20:05:05|22406.73
20:05:06|22406.73
20:05:07|22407.52
20:05:08|22406.
20:05:09|22405.95
20:05:10|22405.92
20:05:11|22406.02
20:05:12|22406.
20:05:13|22406.05
20:05:14|22406.76
20:05:15|22407.28
20:05:16|22407.28
20:05:17|22407.28
20:05:18|22407.28
20:05:19|22407.28
20:05:20|22406.81
20:05:21|22407.61
20:05:22|22406.65
20:05:23|22406.65
20:05:24|22406.65
20:05:25|22406.21
20:05:26|22406.1
20:05:27|22406.03
20:05:28|22406.03
20:05:29|22406.03
20:05:30|22406.03
20:05:31|22406.03
20:05:32|22406.42
20:05:33|22406.05
20:05:34|22406.05
20:05:35|22405.74
20:05:36|22406.
20:05:37|22405.54
20:05:38|22405.31
20:05:39|22405.1
20:05:40|22405.85
20:05:41|22405.85
20:05:42|22406.24
20:05:43|22405.44
20:05:44|22406.7
20:05:45|22406.24
20:05:47|22406.13
20:05:47|22406.
20:05:49|22405.94
20:05:49|22406.26
20:05:50|22406.
20:05:52|22406.
20:05:53|22406.74
20:05:54|22406.
20:05:55|22406.17
20:05:56|22406.08
20:05:57|22406.43
20:05:58|22406.09
20:05:58|22406.09
20:06:00|22406.37
20:06:01|22407.62
20:06:02|22407.86
20:06:03|22408.43
20:06:04|22408.24
20:06:05|22408.25
20:06:06|22407.38
20:06:07|22407.58
20:06:08|22407.42
20:06:09|22407.42
20:06:10|22408.25
20:06:11|22407.09
20:06:12|22407.88
20:06:13|22407.88
20:06:14|22407.11
20:06:15|22407.85
20:06:16|22407.1
20:06:17|22407.64
20:06:18|22407.19
20:06:19|22407.08
20:06:20|22407.08
20:06:21|22407.08
20:06:22|22407.08
20:06:23|22407.53
20:06:24|22407.21
20:06:25|22407.91
20:06:26|22407.17
20:06:27|22407.12
20:06:28|22407.12
20:06:29|22407.12
20:06:30|22407.63
20:06:31|22407.1
20:06:32|22407.1
20:06:33|22407.1
20:06:34|22407.41
20:06:35|22407.81
20:06:36|22407.81
20:06:37|22407.11
20:06:38|22407.1
20:06:39|22407.1
20:06:40|22407.
20:06:41|22407.07
20:06:42|22407.24
20:06:43|22406.88
20:06:44|22407.47
20:06:45|22406.91
20:06:46|22406.91
20:06:47|22407.19
20:06:48|22407.98
20:06:50|22407.98
20:06:51|22407.42
20:06:52|22408.
20:06:53|22408.39
20:06:54|22409.37
20:06:55|22409.41
20:06:56|22409.87
20:06:56|22409.24
20:06:58|22409.22
20:06:59|22408.77
20:07:00|22408.19
20:07:01|22408.09
20:07:02|22408.12
20:07:03|22407.67
20:07:04|22407.63
20:07:05|22407.63
20:07:06|22407.99
20:07:07|22407.04
20:07:07|22407.87
20:07:09|22407.87
20:07:10|22408.01
20:07:11|22408.24
20:07:12|22408.24
20:07:13|22407.35
20:07:14|22407.46
20:07:14|22407.46
20:07:15|22408.
20:07:17|22408.
20:07:17|22408.
20:07:19|22407.5
20:07:20|22407.5
20:07:20|22406.88
20:07:22|22407.
20:07:23|22406.98
20:07:24|22405.01
20:07:24|22406.97
20:07:26|22406.14
20:07:27|22402.55
20:07:28|22400.81
20:07:28|22402.15
20:07:30|22402.
20:07:31|22402.
20:07:31|22401.88
20:07:33|22401.5
20:07:34|22401.35
20:07:34|22401.35
20:07:36|22402.64
20:07:37|22401.85
20:07:38|22402.01
20:07:39|22402.58
20:07:40|22402.58
20:07:41|22402.04
20:07:42|22402.58
20:07:43|22402.62
20:07:44|22402.38
20:07:45|22402.38
20:07:46|22402.38
20:07:47|22402.38
20:07:48|22402.02
20:07:50|22404.64
20:07:50|22405.73
20:07:52|22406.09
20:07:53|22406.62
20:07:54|22405.6
20:07:55|22405.6
20:07:56|22405.41
20:07:57|22405.06
20:07:58|22405.
20:07:59|22405.77
20:08:00|22405.05
20:08:01|22404.3
20:08:02|22404.65
20:08:03|22404.7
20:08:04|22404.97
20:08:05|22404.06
20:08:06|22404.8
20:08:07|22404.8
20:08:08|22404.89
20:08:09|22405.37
20:08:10|22405.63
20:08:11|22405.01
20:08:12|22405.88
20:08:13|22405.56
20:08:14|22404.93
20:08:15|22404.93
20:08:16|22404.5
20:08:17|22404.5
20:08:18|22404.5
20:08:19|22404.29
20:08:20|22404.31
20:08:21|22404.31
20:08:22|22404.65
20:08:23|22405.16
20:08:24|22405.12
20:08:25|22405.12
20:08:26|22404.54
20:08:27|22404.52
20:08:28|22404.37
20:08:29|22405.14
20:08:30|22403.41
20:08:31|22403.
20:08:32|22403.55
20:08:33|22403.34
20:08:34|22404.15
20:08:35|22403.62
20:08:36|22403.98
20:08:37|22403.89
20:08:38|22403.89
20:08:40|22403.59
20:08:40|22404.
20:08:41|22404.
20:08:42|22404.
20:08:43|22404.
20:08:44|22403.39
20:08:45|22403.88
20:08:46|22403.88
20:08:47|22404.06
20:08:48|22404.25
20:08:49|22402.77
20:08:51|22403.4
20:08:52|22404.06
20:08:53|22403.81
20:08:54|22403.81
20:08:55|22402.7
20:08:56|22402.68
20:08:57|22403.42
20:08:58|22403.27
20:08:59|22403.5
20:09:00|22403.5
20:09:02|22403.29
20:09:02|22402.24
20:09:03|22401.73
20:09:04|22402.67
20:09:05|22402.48
20:09:06|22403.35
20:09:07|22402.
20:09:08|22402.95
20:09:09|22402.2
20:09:10|22401.08
20:09:11|22400.19
20:09:12|22401.33
20:09:13|22400.8
20:09:14|22400.77
20:09:15|22400.96
20:09:16|22400.57
20:09:17|22400.84
20:09:18|22400.84
20:09:19|22400.28
20:09:20|22400.05
20:09:21|22400.05
20:09:22|22400.71
20:09:23|22400.81
20:09:24|22400.81
20:09:25|22399.95
20:09:26|22400.51
20:09:27|22400.
20:09:28|22400.91
20:09:29|22400.16
20:09:30|22399.99
20:09:31|22400.84
20:09:32|22401.06
20:09:33|22400.09
20:09:34|22400.6
20:09:36|22400.75
20:09:36|22400.11
20:09:37|22400.11
20:09:38|22400.12
20:09:39|22399.7
20:09:40|22401.3
20:09:41|22399.77
20:09:42|22400.08
20:09:43|22400.08
20:09:44|22400.07
20:09:45|22400.05
20:09:46|22400.41
20:09:47|22400.41
20:09:48|22400.41
20:09:49|22399.82
20:09:50|22400.01
20:09:52|22400.32
20:09:52|22400.09
20:09:54|22400.14
20:09:55|22400.57
20:09:55|22400.19
20:09:57|22400.18
20:09:58|22400.18
20:09:59|22400.25
20:10:00|22400.28
20:10:01|22398.91
20:10:02|22398.96
20:10:03|22399.96
20:10:04|22399.16
20:10:05|22399.16
20:10:06|22398.17
20:10:07|22398.
20:10:08|22398.
20:10:09|22398.84
20:10:10|22398.86
20:10:11|22397.99
20:10:12|22398.
20:10:14|22399.
20:10:15|22400.16
20:10:15|22400.16
20:10:16|22400.16
20:10:17|22400.16
20:10:19|22399.77
20:10:19|22399.25
20:10:20|22398.65
20:10:21|22398.65
20:10:22|22399.51
20:10:23|22399.51
20:10:24|22399.
20:10:25|22397.09
20:10:26|22398.78
20:10:27|22398.78
20:10:28|22399.
20:10:29|22399.67
20:10:30|22399.
20:10:31|22399.
20:10:33|22398.88
20:10:34|22398.77
20:10:34|22399.09
20:10:35|22399.17
20:10:36|22399.75
20:10:37|22399.67
20:10:38|22399.86
20:10:39|22400.45
20:10:41|22400.45
20:10:41|22400.45
20:10:43|22400.45
20:10:43|22400.
20:10:44|22400.34
20:10:45|22400.35
20:10:46|22400.45
20:10:48|22400.45
20:10:48|22400.44
20:10:49|22400.1
20:10:50|22400.96
20:10:52|22405.54
20:10:53|22404.24
20:10:54|22402.76
20:10:55|22402.27
20:10:56|22402.27
20:10:57|22402.46
20:10:58|22403.14
20:10:59|22402.55
20:11:00|22403.33
20:11:01|22403.3
20:11:02|22403.3
20:11:03|22402.59
20:11:04|22402.78
20:11:05|22403.
20:11:06|22403.32
20:11:07|22403.79
20:11:08|22404.3
20:11:09|22405.23
20:11:10|22405.03
20:11:10|22405.67
20:11:12|22405.02
20:11:13|22402.92
20:11:14|22403.08
20:11:15|22403.02
20:11:16|22403.44
20:11:17|22403.44
20:11:18|22403.88
20:11:19|22403.67
20:11:20|22403.99
20:11:21|22403.01
20:11:22|22403.37
20:11:23|22403.02
20:11:24|22404.1
20:11:25|22404.51
20:11:26|22403.69
20:11:27|22403.71
20:11:28|22403.23
20:11:29|22403.23
20:11:30|22404.77
20:11:31|22403.8
20:11:32|22403.07
20:11:33|22403.07
20:11:34|22403.07
20:11:35|22403.51
20:11:36|22403.78
20:11:37|22403.78
20:11:38|22403.51
20:11:39|22403.51
20:11:40|22403.51
20:11:41|22403.02
20:11:42|22402.31
20:11:43|22403.54
20:11:44|22402.69
20:11:45|22403.5
20:11:46|22403.5
20:11:47|22403.5
20:11:48|22403.66
20:11:49|22402.8
20:11:50|22402.8
20:11:51|22403.54
20:11:52|22402.61
20:11:54|22402.61
20:11:54|22403.46
20:11:55|22406.12
20:11:56|22405.7
20:11:57|22404.96
20:11:58|22406.23
20:11:59|22404.87
20:12:00|22405.68
20:12:01|22405.59
20:12:02|22405.68
20:12:03|22406.35
20:12:04|22405.32
20:12:05|22406.07
20:12:07|22405.02
20:12:08|22405.43
20:12:09|22405.96
20:12:10|22405.44
20:12:10|22405.44
20:12:11|22405.82
20:12:12|22405.82
20:12:13|22405.82
20:12:14|22405.96
20:12:15|22405.33
20:12:17|22407.46
20:12:18|22411.59
20:12:18|22412.06
20:12:19|22411.75
20:12:20|22409.95
20:12:21|22409.52
20:12:22|22410.45
20:12:24|22409.48
20:12:24|22411.
20:12:26|22411.56
20:12:26|22410.42
20:12:28|22410.42
20:12:28|22410.85
20:12:30|22410.84
20:12:31|22410.84
20:12:31|22409.58
20:12:32|22410.
20:12:33|22410.21
20:12:35|22410.26
20:12:35|22410.79
20:12:37|22410.67
20:12:37|22410.
20:12:38|22410.66
20:12:39|22410.35
20:12:40|22410.74
20:12:42|22410.74
20:12:43|22410.98
20:12:43|22410.
20:12:45|22410.67
20:12:45|22410.7
20:12:47|22410.54
20:12:47|22410.7
20:12:48|22410.58
20:12:50|22411.37
20:12:50|22412.25
20:12:51|22411.84
20:12:52|22411.74
20:12:54|22411.33
20:12:55|22411.33
20:12:56|22411.32
20:12:57|22411.32
20:12:58|22412.14
20:12:59|22412.38
20:13:00|22411.57
20:13:01|22412.13
20:13:02|22411.36
20:13:03|22412.25
20:13:04|22411.97
20:13:05|22411.63
20:13:06|22412.01
20:13:07|22412.01
20:13:08|22411.7
20:13:09|22411.99
20:13:10|22413.
20:13:11|22411.95
20:13:12|22411.95
20:13:13|22412.36
20:13:15|22411.67
20:13:16|22411.67
20:13:17|22412.
20:13:17|22412.04
20:13:19|22412.01
20:13:19|22412.89
20:13:20|22412.71
20:13:22|22412.69
20:13:23|22412.34
20:13:24|22411.91
20:13:24|22406.86
20:13:25|22407.92
20:13:26|22407.8
20:13:27|22410.8
20:13:29|22409.45
20:13:29|22409.69
20:13:30|22409.56
20:13:32|22409.81
20:13:32|22409.
20:13:33|22409.71
20:13:34|22409.71
20:13:36|22409.12
20:13:37|22409.67
20:13:38|22409.23
20:13:38|22409.22
20:13:40|22409.15
20:13:40|22409.1
20:13:41|22408.64
20:13:42|22409.82
20:13:43|22409.27
20:13:44|22409.18
20:13:45|22409.18
20:13:46|22409.14
20:13:48|22409.14
20:13:48|22409.14
20:13:49|22409.14
20:13:50|22409.23
20:13:52|22408.26
20:13:52|22408.26
20:13:53|22408.26
20:13:54|22409.26
20:13:56|22408.84
20:13:57|22410.
20:13:58|22409.81
20:13:59|22410.59
20:14:00|22410.37
20:14:01|22410.37
20:14:02|22410.96
20:14:03|22410.59
20:14:04|22410.64
20:14:05|22409.92
20:14:06|22409.92
20:14:07|22411.19
20:14:08|22410.2
20:14:09|22409.49
20:14:10|22410.09
20:14:11|22409.95
20:14:12|22410.29
20:14:14|22410.55
20:14:14|22410.18
20:14:15|22409.54
20:14:16|22410.3
20:14:17|22410.05
20:14:18|22410.58
20:14:19|22409.94
20:14:20|22411.4
20:14:21|22410.33
20:14:22|22411.15
20:14:23|22410.37
20:14:24|22410.37
20:14:26|22410.02
20:14:27|22410.05
20:14:28|22410.91
20:14:29|22411.39
20:14:30|22410.99
20:14:31|22410.5
20:14:31|22411.21
20:14:33|22410.33
20:14:34|22410.76
20:14:34|22410.96
20:14:35|22410.97
20:14:37|22411.79
20:14:38|22411.08
20:14:40|22411.94
20:14:40|22412.08
20:14:41|22411.92
20:14:42|22411.1
20:14:43|22411.91
20:14:44|22412.66
20:14:45|22412.72
20:14:46|22414.05
20:14:47|22412.61
20:14:48|22411.91
20:14:49|22413.32
20:14:50|22413.72
20:14:51|22413.48
20:14:52|22412.18
20:14:53|22411.9
20:14:54|22413.55
20:14:56|22413.66
20:14:57|22412.97
20:14:58|22413.38
20:14:59|22414.67
20:15:01|22416.35
20:15:01|22416.36
20:15:02|22416.92
20:15:03|22417.13
20:15:04|22415.54
20:15:05|22416.36
20:15:06|22414.49
20:15:07|22415.56
20:15:08|22415.15
20:15:09|22415.02
20:15:10|22416.12
20:15:12|22416.25
20:15:12|22416.76
20:15:14|22416.58
20:15:15|22416.48
20:15:16|22416.5
20:15:17|22416.
20:15:18|22416.62
20:15:19|22416.62
20:15:20|22416.29
20:15:21|22415.79
20:15:22|22414.94
20:15:23|22415.56
20:15:24|22415.58
20:15:25|22415.58
20:15:25|22414.38
20:15:27|22415.11
20:15:27|22414.8
20:15:29|22414.06
20:15:30|22416.1
20:15:30|22413.
20:15:32|22413.
20:15:33|22412.52
20:15:33|22413.
20:15:35|22413.01
20:15:35|22413.12
20:15:37|22413.79
20:15:38|22412.26
20:15:39|22412.26
20:15:40|22411.86
20:15:41|22412.8
20:15:42|22413.43
20:15:43|22413.17
20:15:44|22413.17
20:15:45|22412.95
20:15:46|22412.95
20:15:47|22412.95
20:15:48|22413.7
20:15:49|22412.27
20:15:49|22412.27
20:15:51|22412.01
20:15:52|22412.37
20:15:53|22412.08
20:15:53|22412.88
20:15:55|22412.02
20:15:56|22411.96
20:15:57|22411.63
20:15:59|22411.61
20:15:59|22412.58
20:16:00|22412.4
20:16:01|22411.74
20:16:02|22412.33
20:16:03|22412.21
20:16:05|22413.15
20:16:06|22413.15
20:16:06|22413.05
20:16:07|22407.36
20:16:08|22407.2
20:16:09|22407.2
20:16:10|22407.06
20:16:12|22406.18
20:16:12|22407.26
20:16:13|22407.29
20:16:14|22407.46
20:16:15|22407.
20:16:16|22408.
20:16:17|22407.01
20:16:18|22408.
20:16:19|22408.38
20:16:20|22407.69
20:16:21|22407.64
20:16:22|22407.93
20:16:23|22407.93
20:16:24|22407.
20:16:25|22406.72
20:16:26|22407.24
20:16:28|22408.36
20:16:28|22408.48
20:16:30|22407.14
20:16:30|22407.03
20:16:31|22407.4
20:16:32|22406.52
20:16:33|22407.12
20:16:34|22407.73
20:16:35|22408.2
20:16:36|22408.
20:16:37|22408.16
20:16:38|22406.99
20:16:39|22406.62
20:16:40|22406.89
20:16:41|22407.96
20:16:42|22408.
20:16:43|22408.13
20:16:44|22407.31
20:16:45|22407.31
20:16:46|22407.74
20:16:47|22407.04
20:16:48|22406.69
20:16:49|22406.59
20:16:50|22407.54
20:16:51|22406.93
20:16:52|22406.65
20:16:54|22404.83
20:16:54|22404.94
20:16:55|22404.94
20:16:56|22404.04
20:16:58|22404.47
20:16:59|22404.95
20:17:00|22406.62
20:17:01|22405.48
20:17:02|22405.84
20:17:03|22407.11
20:17:04|22407.24
20:17:05|22409.28
20:17:06|22408.99
20:17:07|22409.65
20:17:08|22409.09
20:17:09|22408.18
20:17:10|22408.26
20:17:11|22408.19
20:17:12|22408.29
20:17:13|22408.29
20:17:14|22407.62
20:17:15|22408.39
20:17:16|22408.36
20:17:17|22408.66
20:17:18|22408.66
20:17:19|22408.66
20:17:20|22408.65
20:17:21|22407.29
20:17:22|22407.29
20:17:23|22408.25
20:17:24|22408.25
20:17:25|22408.25
20:17:26|22408.25
20:17:27|22408.36
20:17:28|22408.03
20:17:29|22408.03
20:17:30|22408.08
20:17:31|22408.08
20:17:32|22410.92
20:17:33|22410.55
20:17:34|22410.59
20:17:35|22410.26
20:17:36|22410.26
20:17:37|22410.26
20:17:38|22414.64
20:17:39|22415.15
20:17:40|22415.51
20:17:41|22413.75
20:17:42|22413.21
20:17:43|22413.9
20:17:44|22413.95
20:17:45|22413.41
20:17:46|22413.97
20:17:47|22414.13
20:17:48|22413.76
20:17:49|22414.16
20:17:50|22414.24
20:17:51|22414.56
20:17:52|22414.56
20:17:53|22414.36
20:17:54|22414.22
20:17:55|22414.23
20:17:56|22414.12
20:17:57|22414.78
20:17:59|22413.21
20:18:00|22414.38
20:18:01|22413.44
20:18:02|22412.33
20:18:03|22413.16
20:18:04|22412.62
20:18:05|22412.6
20:18:07|22413.33
20:18:07|22414.27
20:18:08|22413.55
20:18:09|22413.72
20:18:10|22415.19
20:18:11|22418.
20:18:12|22420.
20:18:13|22418.58
20:18:14|22419.68
20:18:15|22420.88
20:18:16|22420.06
20:18:17|22419.96
20:18:18|22420.72
20:18:19|22419.45
20:18:20|22419.46
20:18:21|22419.42
20:18:22|22420.67
20:18:23|22418.76
20:18:24|22417.8
20:18:25|22416.22
20:18:26|22416.49
20:18:27|22417.99
20:18:29|22418.09
20:18:29|22418.09
20:18:30|22417.29
20:18:32|22418.
20:18:32|22417.41
20:18:34|22417.22
20:18:34|22417.22
20:18:35|22416.38
20:18:36|22416.45
20:18:37|22416.91
20:18:39|22417.98
20:18:40|22417.62
20:18:40|22418.37
20:18:41|22418.26
20:18:42|22418.54
20:18:43|22418.54
20:18:44|22417.22
20:18:45|22417.24
20:18:47|22417.71
20:18:47|22419.13
20:18:49|22421.58
20:18:49|22422.64
20:18:51|22420.78
20:18:52|22422.1
20:18:53|22421.35
20:18:53|22421.71
20:18:55|22422.34
20:18:55|22421.15
20:18:56|22421.15
20:18:57|22421.15
20:18:59|22420.82
20:19:00|22420.4
20:19:01|22421.06
20:19:02|22420.98
20:19:03|22421.38
20:19:04|22421.05
20:19:05|22420.36
20:19:06|22419.4
20:19:07|22420.32
20:19:08|22419.01
20:19:09|22417.22
20:19:10|22418.64
20:19:11|22417.35
20:19:12|22418.89
20:19:13|22418.89
20:19:15|22417.99
20:19:15|22417.99
20:19:16|22418.23
20:19:17|22418.23
20:19:18|22418.23
20:19:19|22417.91
20:19:20|22418.35
20:19:21|22418.35
20:19:22|22417.98
20:19:23|22417.98
20:19:25|22417.98
20:19:25|22417.92
20:19:26|22417.2
20:19:27|22418.9
20:19:28|22419.35
20:19:29|22419.39
20:19:30|22421.63
20:19:31|22421.19
20:19:32|22421.1
20:19:33|22421.72
20:19:34|22421.09
20:19:35|22421.09
20:19:36|22421.09
20:19:37|22421.09
20:19:38|22421.27
20:19:39|22421.29
20:19:40|22421.29
20:19:41|22421.29
20:19:42|22421.01
20:19:43|22421.01
20:19:44|22421.77
20:19:46|22425.52
20:19:46|22424.58
20:19:47|22424.27
20:19:48|22423.33
20:19:49|22421.37
20:19:50|22421.16
20:19:51|22422.1
20:19:52|22422.1
20:19:53|22421.99
20:19:54|22422.47
20:19:55|22422.21
20:19:56|22421.78
20:19:57|22422.46
20:19:58|22423.82
20:19:59|22423.
20:20:01|22423.37
20:20:02|22422.68
20:20:03|22422.69
20:20:04|22421.64
20:20:05|22422.82
20:20:06|22422.16
20:20:07|22421.67
20:20:08|22421.76
20:20:09|22423.37
20:20:10|22423.37
20:20:11|22421.9
20:20:12|22421.84
20:20:13|22422.7
20:20:14|22422.53
20:20:15|22422.23
20:20:16|22422.09
20:20:17|22422.09
20:20:18|22422.09
20:20:19|22421.64
20:20:20|22421.89
20:20:21|22420.48
20:20:22|22419.93
20:20:23|22419.93
20:20:24|22420.78
20:20:25|22420.82
20:20:26|22418.72
20:20:27|22418.52
20:20:28|22419.49
20:20:29|22418.65
20:20:30|22420.
20:20:31|22420.
20:20:32|22419.33
20:20:33|22420.39
20:20:34|22420.39
20:20:35|22420.
20:20:36|22420.
20:20:37|22419.38
20:20:38|22419.4
20:20:39|22419.77
20:20:40|22419.98
20:20:41|22419.98
20:20:42|22420.
20:20:43|22419.
20:20:44|22419.35
20:20:45|22419.35
20:20:46|22418.68
20:20:47|22418.26
20:20:48|22418.26
20:20:49|22419.04
20:20:50|22419.18
20:20:51|22419.18
20:20:52|22420.37
20:20:53|22421.14
20:20:54|22420.63
20:20:55|22420.58
20:20:56|22420.61
20:20:57|22420.95
20:20:58|22420.95
20:20:59|22420.99
20:21:00|22420.79
20:21:01|22420.
20:21:03|22420.02
20:21:04|22419.06
20:21:05|22419.
20:21:06|22419.
20:21:07|22418.87
20:21:08|22419.68
20:21:09|22420.74
20:21:10|22419.95
20:21:11|22419.61
20:21:12|22419.04
20:21:13|22419.05
20:21:14|22419.
20:21:15|22418.89
20:21:16|22418.89
20:21:17|22418.4
20:21:18|22418.17
20:21:19|22418.17
20:21:20|22419.18
20:21:21|22417.72
20:21:22|22417.19
20:21:22|22414.39
20:21:24|22414.98
20:21:25|22414.36
20:21:26|22415.17
20:21:27|22416.
20:21:28|22415.22
20:21:28|22414.91
20:21:30|22416.39
20:21:31|22417.6
20:21:32|22416.78
20:21:33|22416.
20:21:34|22416.98
20:21:35|22416.88
20:21:36|22416.59
20:21:37|22415.33
20:21:38|22415.33
20:21:39|22415.29
20:21:40|22415.34
20:21:40|22415.41
20:21:42|22415.41
20:21:43|22415.71
20:21:44|22417.
20:21:44|22416.31
20:21:46|22416.31
20:21:47|22416.01
20:21:48|22415.54
20:21:49|22415.54
20:21:50|22415.32
20:21:51|22417.06
20:21:52|22416.28
20:21:53|22416.99
20:21:54|22416.68
20:21:54|22417.22
20:21:56|22415.77
20:21:56|22413.92
20:21:58|22413.92
20:21:59|22415.96
20:22:00|22416.3
20:22:01|22415.91
20:22:01|22415.71
20:22:03|22415.71
20:22:05|22415.58
20:22:06|22415.03
20:22:07|22414.99
20:22:08|22415.55
20:22:09|22415.93
20:22:10|22415.88
20:22:11|22415.88
20:22:11|22416.34
20:22:13|22416.6
20:22:14|22415.82
20:22:15|22416.65
20:22:16|22416.
20:22:17|22417.46
20:22:18|22416.77
20:22:18|22417.48
20:22:19|22416.73
20:22:20|22416.08
20:22:22|22416.32
20:22:23|22415.61
20:22:23|22415.82
20:22:25|22415.82
20:22:25|22416.62
20:22:27|22416.06
20:22:28|22416.32
20:22:29|22416.15
20:22:30|22416.49
20:22:30|22416.49
20:22:32|22416.49
20:22:33|22416.8
20:22:34|22416.8
20:22:35|22416.8
20:22:36|22416.8
20:22:37|22416.8
20:22:37|22415.63
20:22:39|22416.08
20:22:40|22416.48
20:22:41|22416.48
20:22:41|22416.48
20:22:43|22416.68
20:22:44|22417.
20:22:45|22417.08
20:22:45|22417.07
20:22:47|22417.36
20:22:48|22417.36
20:22:49|22416.92
20:22:49|22416.66
20:22:51|22416.58
20:22:52|22416.19
20:22:53|22416.19
20:22:53|22416.19
20:22:55|22416.55
20:22:56|22415.51
20:22:57|22416.18
20:22:58|22415.75
20:22:59|22415.75
20:23:00|22415.75
20:23:01|22416.44
20:23:01|22416.06
20:23:03|22415.71
20:23:04|22415.22
20:23:06|22414.99
20:23:06|22414.99
20:23:08|22415.08
20:23:09|22415.04
20:23:10|22415.74
20:23:11|22415.65
20:23:12|22415.65
20:23:13|22415.57
20:23:14|22415.55
20:23:15|22415.53
20:23:16|22415.51
20:23:17|22415.51
20:23:18|22414.64
20:23:19|22415.
20:23:20|22412.64
20:23:21|22412.51
20:23:21|22412.51
20:23:23|22411.86
20:23:24|22412.16
20:23:24|22411.71
20:23:26|22412.
20:23:26|22411.49
20:23:28|22411.48
20:23:29|22411.48
20:23:30|22411.97
20:23:31|22411.48
20:23:32|22411.02
20:23:33|22411.65
20:23:34|22411.65
20:23:35|22411.65
20:23:36|22413.39
20:23:37|22413.55
20:23:38|22412.61
20:23:39|22412.75
20:23:40|22412.75
20:23:41|22413.22
20:23:42|22413.
20:23:43|22412.14
20:23:44|22412.1
20:23:45|22412.1
20:23:46|22411.98
20:23:47|22412.33
20:23:48|22412.
20:23:49|22412.
20:23:50|22412.
20:23:51|22411.97
20:23:52|22411.97
20:23:53|22412.61
20:23:54|22412.61
20:23:55|22412.61
20:23:56|22412.02
20:23:57|22412.06
20:23:58|22411.7
20:23:59|22411.7
20:24:00|22411.7
20:24:01|22411.29
20:24:02|22413.36
20:24:03|22412.75
20:24:04|22413.05
20:24:06|22411.85
20:24:06|22411.85
20:24:07|22411.87
20:24:08|22411.87
20:24:10|22411.19
20:24:11|22411.17
20:24:12|22411.
20:24:12|22411.
20:24:14|22411.
20:24:14|22411.09
20:24:16|22411.09
20:24:17|22411.09
20:24:18|22410.85
20:24:19|22411.43
20:24:20|22410.69
20:24:20|22410.67
20:24:22|22411.15
20:24:23|22411.73
20:24:24|22411.3
20:24:25|22411.02
20:24:26|22411.24
20:24:27|22410.22
20:24:28|22410.22
20:24:29|22410.25
20:24:30|22410.
20:24:30|22410.
20:24:31|22410.67
20:24:33|22410.27
20:24:34|22410.28
20:24:35|22410.3
20:24:36|22410.65
20:24:37|22410.84
20:24:38|22410.85
20:24:39|22412.57
20:24:40|22411.59
20:24:41|22415.31
20:24:42|22416.06
20:24:43|22416.88
20:24:44|22416.88
20:24:45|22416.39
20:24:46|22415.46
20:24:47|22416.16
20:24:48|22415.95
20:24:49|22415.69
20:24:50|22416.77
20:24:51|22415.44
20:24:52|22415.44
20:24:53|22416.78
20:24:54|22416.17
20:24:55|22416.19
20:24:56|22416.17
20:24:57|22416.42
20:24:58|22415.56
20:24:59|22416.
20:25:00|22416.16
20:25:01|22414.38
20:25:02|22415.77
20:25:03|22415.92
20:25:04|22416.02
20:25:05|22416.02
20:25:06|22416.
20:25:08|22416.
20:25:08|22415.47
20:25:09|22415.18
20:25:10|22415.45
20:25:11|22415.91
20:25:12|22415.91
20:25:13|22412.79
20:25:14|22410.98
20:25:15|22411.36
20:25:16|22410.91
20:25:17|22410.88
20:25:18|22411.09
20:25:19|22411.69
20:25:20|22411.96
20:25:21|22412.03
20:25:22|22412.02
20:25:23|22412.07
20:25:24|22412.08
20:25:25|22410.91
20:25:26|22411.49
20:25:27|22411.34
20:25:28|22411.34
20:25:29|22411.93
20:25:30|22411.45
20:25:31|22411.28
20:25:32|22411.
20:25:33|22410.83
20:25:34|22411.33
20:25:35|22410.81
20:25:36|22410.
20:25:37|22409.99
20:25:38|22410.86
20:25:39|22410.06
20:25:40|22410.74
20:25:41|22410.74
20:25:42|22409.69
20:25:43|22410.
20:25:44|22410.04
20:25:45|22410.52
20:25:46|22410.86
20:25:47|22410.86
20:25:48|22411.04
20:25:49|22407.38
20:25:50|22407.62
20:25:51|22407.09
20:25:52|22407.98
20:25:53|22408.01
20:25:54|22408.51
20:25:55|22409.36
20:25:56|22408.64
20:25:57|22410.
20:25:58|22412.15
20:25:59|22412.16
20:26:00|22412.21
20:26:01|22412.16
20:26:02|22412.23
20:26:03|22412.08
20:26:04|22404.65
20:26:05|22404.66
20:26:06|22403.92
20:26:08|22403.54
20:26:08|22403.51
20:26:10|22403.94
20:26:11|22403.24
20:26:12|22403.54
20:26:13|22404.52
20:26:14|22403.18
20:26:15|22405.48
20:26:16|22405.48
20:26:17|22408.67
20:26:18|22407.83
20:26:19|22407.87
20:26:20|22408.05
20:26:21|22409.65
20:26:22|22408.73
20:26:23|22408.57
20:26:25|22409.24
20:26:25|22409.58
20:26:26|22409.36
20:26:27|22406.86
20:26:28|22409.16
20:26:29|22409.26
20:26:30|22409.2
20:26:31|22410.3
20:26:32|22411.2
20:26:33|22411.63
20:26:34|22413.
20:26:35|22414.5
20:26:36|22414.32
20:26:37|22414.3
20:26:38|22414.67
20:26:39|22414.26
20:26:40|22414.06
20:26:41|22414.57
20:26:42|22414.25
20:26:43|22414.23
20:26:44|22413.94
20:26:45|22414.87
20:26:46|22414.06
20:26:48|22414.15
20:26:48|22413.75
20:26:49|22414.
20:26:50|22413.57
20:26:51|22413.57
20:26:52|22413.84
20:26:53|22415.42
20:26:54|22415.91
20:26:55|22415.87
20:26:56|22415.06
20:26:58|22415.02
20:26:58|22414.53
20:27:00|22414.22
20:27:01|22414.07
20:27:01|22414.38
20:27:02|22413.48
20:27:04|22414.67
20:27:04|22414.25
20:27:05|22414.64
20:27:06|22414.64
20:27:08|22413.41
20:27:09|22414.18
20:27:11|22415.7
20:27:12|22416.05
20:27:13|22416.05
20:27:14|22417.
20:27:15|22416.09
20:27:16|22416.94
20:27:17|22418.44
20:27:18|22418.44
20:27:19|22418.9
20:27:20|22417.14
20:27:21|22417.57
20:27:21|22416.24
20:27:23|22416.52
20:27:24|22416.27
20:27:25|22416.27
20:27:26|22416.27
20:27:27|22416.33
20:27:27|22416.31
20:27:29|22415.21
20:27:30|22415.21
20:27:30|22416.3
20:27:32|22416.29
20:27:33|22414.8
20:27:33|22414.59
20:27:34|22414.63
20:27:35|22414.49
20:27:37|22414.59
20:27:38|22412.5
20:27:39|22412.12
20:27:40|22412.12
20:27:41|22412.12
20:27:42|22411.64
20:27:42|22411.87
20:27:43|22410.81
20:27:44|22411.94
20:27:46|22411.16
20:27:47|22412.04
20:27:48|22411.22
20:27:48|22411.22
20:27:50|22412.93
20:27:51|22413.03
20:27:52|22413.01
20:27:52|22412.81
20:27:54|22412.5
20:27:54|22412.72
20:27:56|22412.79
20:27:57|22413.17
20:27:58|22413.14
20:27:59|22413.01
20:28:00|22412.82
20:28:01|22413.13
20:28:02|22411.89
20:28:03|22412.19
20:28:04|22412.19
20:28:05|22411.22
20:28:06|22411.22
20:28:07|22411.36
20:28:08|22410.96
20:28:10|22410.97
20:28:10|22411.59
20:28:11|22410.96
20:28:12|22408.25
20:28:13|22409.29
20:28:14|22410.
20:28:16|22409.88
20:28:17|22409.75
20:28:18|22408.88
20:28:19|22409.39
20:28:19|22409.33
20:28:21|22408.61
20:28:22|22408.61
20:28:22|22409.18
20:28:24|22408.72
20:28:24|22409.09
20:28:26|22409.09
20:28:27|22408.77
20:28:28|22408.77
20:28:29|22408.77
20:28:30|22408.77
20:28:31|22409.02
20:28:32|22409.02
20:28:33|22408.73
20:28:34|22411.
20:28:35|22411.68
20:28:36|22411.76
20:28:37|22411.21
20:28:38|22411.52
20:28:39|22411.78
20:28:40|22411.5
20:28:41|22411.8
20:28:42|22411.32
20:28:43|22411.32
20:28:44|22411.32
20:28:45|22411.49
20:28:45|22411.49
20:28:47|22411.28
20:28:48|22411.28
20:28:49|22411.21
20:28:50|22409.79
20:28:51|22411.63
20:28:52|22411.14
20:28:53|22411.14
20:28:53|22411.7
20:28:55|22412.63
20:28:55|22410.96
20:28:57|22411.31
20:28:58|22411.31
20:28:59|22411.31
20:29:00|22410.01
20:29:01|22411.98
20:29:02|22410.93
20:29:03|22411.19
20:29:04|22409.01
20:29:05|22409.74
20:29:06|22409.74
20:29:06|22408.66
20:29:08|22408.07
20:29:09|22407.58
20:29:10|22408.89
20:29:12|22408.16
20:29:13|22407.58
20:29:14|22407.51
20:29:15|22407.51
20:29:16|22407.64
20:29:17|22405.75
20:29:17|22406.24
20:29:19|22406.24
20:29:20|22405.98
20:29:20|22405.62
20:29:22|22407.96
20:29:23|22407.17
20:29:24|22407.28
20:29:25|22407.15
20:29:25|22408.01
20:29:27|22407.15
20:29:28|22408.19
20:29:29|22407.44
20:29:30|22408.39
20:29:31|22408.58
20:29:31|22408.58
20:29:33|22409.62
20:29:34|22408.88
20:29:35|22409.44
20:29:35|22407.86
20:29:37|22407.99
20:29:38|22407.56
20:29:38|22407.48
20:29:40|22407.
20:29:41|22406.62
20:29:42|22406.
20:29:43|22405.72
20:29:44|22405.72
20:29:44|22405.54
20:29:46|22405.82
20:29:47|22404.35
20:29:48|22405.06
20:29:49|22406.05
20:29:50|22404.6
20:29:51|22405.51
20:29:52|22404.77
20:29:53|22404.65
20:29:53|22404.82
20:29:54|22404.93
20:29:56|22404.43
20:29:57|22405.39
20:29:58|22405.39
20:29:59|22404.36
20:30:00|22404.19
20:30:01|22404.9
20:30:02|22404.59
20:30:03|22405.58
20:30:04|22404.52
20:30:05|22404.88
20:30:06|22404.88
20:30:07|22405.
20:30:08|22405.49
20:30:09|22404.88
20:30:10|22407.85
20:30:12|22407.08
20:30:12|22407.08
20:30:13|22406.78
20:30:15|22406.78
20:30:15|22406.68
20:30:16|22407.62
20:30:18|22407.29
20:30:19|22407.46
20:30:20|22406.96
20:30:21|22406.07
20:30:22|22406.24
20:30:23|22406.26
20:30:24|22404.64
20:30:25|22404.93
20:30:26|22404.48
20:30:27|22404.48
20:30:28|22404.1
20:30:29|22404.42
20:30:30|22403.67
20:30:31|22403.67
20:30:32|22403.67
20:30:33|22402.61
20:30:34|22402.45
20:30:35|22402.45
20:30:36|22402.61
20:30:37|22403.75
20:30:38|22403.78
20:30:39|22403.67
20:30:40|22403.43
20:30:41|22403.43
20:30:42|22403.74
20:30:43|22403.72
20:30:44|22403.72
20:30:45|22403.42
20:30:46|22403.34
20:30:47|22402.58
20:30:48|22403.42
20:30:49|22403.42
20:30:50|22403.42
20:30:51|22403.43
20:30:52|22404.98
20:30:53|22406.06
20:30:54|22404.61
20:30:55|22403.42
20:30:56|22403.82
20:30:57|22403.43
20:30:58|22403.43
20:30:59|22403.84
20:31:00|22403.84
20:31:01|22404.61
20:31:02|22403.78
20:31:03|22403.62
20:31:04|22403.45
20:31:05|22400.16
20:31:06|22399.67
20:31:07|22399.39
20:31:08|22400.92
20:31:09|22401.3
20:31:10|22402.43
20:31:11|22402.43
20:31:12|22401.83
20:31:13|22401.
20:31:14|22401.57
20:31:15|22401.57
20:31:16|22400.49
20:31:17|22400.49
20:31:18|22400.62
20:31:19|22400.61
20:31:21|22400.55
20:31:21|22401.35
20:31:22|22401.57
20:31:24|22402.53
20:31:24|22401.7
20:31:25|22400.96
20:31:26|22400.96
20:31:27|22400.96
20:31:29|22401.72
20:31:29|22401.98
20:31:30|22401.15
20:31:31|22401.15
20:31:32|22401.21
20:31:33|22403.84
20:31:34|22404.65
20:31:35|22404.7
20:31:36|22404.08
20:31:37|22404.08
20:31:38|22404.08
20:31:39|22404.41
20:31:40|22404.41
20:31:41|22404.41
20:31:42|22405.5
20:31:44|22405.34
20:31:45|22405.34
20:31:45|22405.34
20:31:46|22404.79
20:31:47|22404.79
20:31:49|22404.79
20:31:49|22406.04
20:31:50|22405.66
20:31:51|22408.3
20:31:52|22408.73
20:31:53|22408.71
20:31:55|22407.58
20:31:56|22406.33
20:31:57|22406.48
20:31:57|22406.48
20:31:58|22406.48
20:31:59|22406.17
20:32:01|22405.42
20:32:01|22405.24
20:32:02|22405.41
20:32:03|22405.9
20:32:05|22406.26
20:32:06|22405.27
20:32:06|22405.27
20:32:08|22406.18
20:32:08|22405.13
20:32:09|22406.04
20:32:11|22406.04
20:32:11|22405.81
20:32:13|22405.81
20:32:14|22405.79
20:32:15|22406.12
20:32:16|22406.12
20:32:18|22404.17
20:32:19|22404.06
20:32:19|22404.96
20:32:20|22404.17
20:32:22|22405.
20:32:22|22404.38
20:32:23|22404.38
20:32:24|22404.64
20:32:25|22404.17
20:32:27|22404.17
20:32:28|22404.55
20:32:29|22404.55
20:32:29|22404.55
20:32:31|22404.55
20:32:31|22404.55
20:32:33|22404.01
20:32:33|22403.91
20:32:34|22404.39
20:32:36|22404.43
20:32:36|22404.43
20:32:37|22403.12
20:32:39|22403.8
20:32:39|22403.8
20:32:40|22403.07
20:32:42|22403.07
20:32:43|22404.15
20:32:44|22404.15
20:32:44|22403.79
20:32:45|22404.57
20:32:46|22404.59
20:32:47|22404.09
20:32:48|22403.76
20:32:50|22403.76
20:32:50|22403.72
20:32:52|22403.85
20:32:53|22404.
20:32:54|22404.73
20:32:55|22404.73
20:32:55|22404.73
20:32:56|22404.49
20:32:58|22404.37
20:32:59|22403.97
20:33:00|22403.97
20:33:01|22403.61
20:33:01|22403.61
20:33:02|22403.61
20:33:04|22404.41
20:33:05|22403.35
20:33:05|22403.35
20:33:07|22404.16
20:33:08|22404.
20:33:09|22402.76
20:33:10|22402.78
20:33:10|22402.66
20:33:12|22402.66
20:33:12|22402.68
20:33:14|22402.68
20:33:16|22400.94
20:33:17|22401.32
20:33:17|22401.73
20:33:19|22401.13
20:33:20|22398.56
20:33:21|22398.96
20:33:22|22399.
20:33:23|22399.1
20:33:24|22399.3
20:33:25|22399.08
20:33:26|22398.57
20:33:27|22398.5
20:33:28|22398.36
20:33:29|22399.05
20:33:30|22399.37
20:33:31|22398.05
20:33:32|22398.8
20:33:33|22399.12
20:33:34|22399.12
20:33:35|22399.44
20:33:36|22398.71
20:33:37|22399.86
20:33:38|22399.3
20:33:39|22398.81
20:33:40|22398.64
20:33:40|22398.29
20:33:42|22398.29
20:33:43|22398.29
20:33:44|22398.41
20:33:45|22398.38
20:33:46|22400.27
20:33:47|22399.33
20:33:48|22399.95
20:33:48|22399.95
20:33:50|22399.83
20:33:51|22399.83
20:33:52|22399.83
20:33:53|22400.14
20:33:54|22400.77
20:33:55|22402.51
20:33:56|22402.5
20:33:57|22401.21
20:33:58|22402.06
20:33:59|22401.23
20:34:01|22400.52
20:34:01|22400.53
20:34:02|22399.18
20:34:03|22399.98
20:34:04|22399.18
20:34:05|22399.3
20:34:06|22399.17
20:34:07|22399.17
20:34:08|22400.51
20:34:09|22399.75
20:34:10|22399.75
20:34:11|22399.75
20:34:12|22399.28
20:34:13|22399.26
20:34:14|22399.26
20:34:16|22399.71
20:34:17|22399.54
20:34:18|22399.54
20:34:19|22398.8
20:34:20|22398.8
20:34:21|22399.54
20:34:22|22399.26
20:34:23|22399.26
20:34:24|22398.74
20:34:25|22398.63
20:34:26|22399.53
20:34:27|22399.04
20:34:28|22400.22
20:34:29|22399.37
20:34:30|22399.9
20:34:31|22400.36
20:34:32|22399.99
20:34:33|22399.7
20:34:34|22399.35
20:34:35|22399.75
20:34:36|22399.02
20:34:37|22399.3
20:34:38|22399.
20:34:39|22398.63
20:34:40|22398.63
20:34:41|22399.43
20:34:42|22399.57
20:34:43|22399.57
20:34:44|22399.57
20:34:45|22399.57
20:34:46|22399.59
20:34:47|22399.98
20:34:48|22399.23
20:34:49|22399.23
20:34:50|22399.23
20:34:51|22399.09
20:34:52|22398.61
20:34:53|22398.61
20:34:54|22398.61
20:34:55|22398.93
20:34:56|22399.48
20:34:57|22399.
20:34:58|22398.29
20:34:59|22399.07
20:35:00|22399.4
20:35:01|22400.
20:35:02|22399.37
20:35:03|22399.6
20:35:04|22400.8
20:35:05|22400.25
20:35:06|22401.65
20:35:07|22400.03
20:35:08|22401.32
20:35:09|22402.23
20:35:10|22401.15
20:35:11|22401.
20:35:12|22401.25
20:35:13|22401.47
20:35:14|22401.47
20:35:15|22401.32
20:35:16|22399.31
20:35:17|22400.34
20:35:19|22402.54
20:35:19|22401.96
20:35:21|22402.48
20:35:21|22402.48
20:35:22|22400.75
20:35:24|22401.07
20:35:25|22401.05
20:35:26|22401.05
20:35:27|22400.65
20:35:28|22399.47
20:35:29|22399.47
20:35:30|22400.91
20:35:31|22400.13
20:35:31|22399.01
20:35:32|22399.01
20:35:33|22400.77
20:35:35|22399.48
20:35:36|22399.48
20:35:37|22399.66
20:35:38|22400.56
20:35:38|22399.75
20:35:40|22399.75
20:35:40|22399.34
20:35:42|22399.08
20:35:43|22399.
20:35:44|22399.49
20:35:45|22398.59
20:35:46|22397.97
20:35:46|22398.08
20:35:48|22398.08
20:35:49|22398.11
20:35:49|22398.13
20:35:51|22398.16
20:35:52|22398.13
20:35:53|22398.9
20:35:54|22398.03
20:35:55|22398.78
20:35:56|22398.76
20:35:56|22399.07
20:35:58|22399.07
20:35:59|22397.49
20:35:59|22396.83
20:36:01|22396.83
20:36:02|22398.54
20:36:03|22397.79
20:36:04|22397.07
20:36:05|22398.41
20:36:06|22398.4
20:36:07|22397.72
20:36:07|22397.74
20:36:08|22398.24
20:36:10|22397.7
20:36:10|22397.7
20:36:12|22396.74
20:36:13|22397.49
20:36:14|22397.87
20:36:14|22396.57
20:36:16|22398.06
20:36:17|22396.36
20:36:19|22397.79
20:36:19|22397.99
20:36:20|22398.15
20:36:22|22398.82
20:36:23|22397.96
20:36:24|22398.51
20:36:25|22398.67
20:36:26|22398.03
20:36:27|22398.04
20:36:28|22398.89
20:36:29|22399.78
20:36:30|22403.
20:36:31|22403.6
20:36:32|22402.67
20:36:33|22403.11
20:36:34|22403.33
20:36:35|22403.61
20:36:36|22403.25
20:36:37|22404.5
20:36:38|22403.27
20:36:39|22404.17
20:36:40|22403.26
20:36:41|22403.85
20:36:42|22403.68
20:36:43|22403.68
20:36:44|22403.59
20:36:45|22402.82
20:36:46|22402.82
20:36:47|22402.82
20:36:48|22402.86
20:36:49|22403.
20:36:50|22403.66
20:36:51|22403.69
20:36:53|22404.19
20:36:53|22404.19
20:36:54|22403.
20:36:55|22401.34
20:36:56|22402.54
20:36:57|22402.58
20:36:58|22402.81
20:36:59|22403.
20:37:00|22402.1
20:37:01|22403.07
20:37:02|22402.45
20:37:03|22403.11
20:37:04|22403.28
20:37:05|22403.28
20:37:06|22403.28
20:37:07|22403.3
20:37:08|22403.3
20:37:09|22402.62
20:37:10|22403.59
20:37:11|22403.59
20:37:12|22403.35
20:37:13|22403.27
20:37:14|22403.29
20:37:15|22403.54
20:37:16|22403.29
20:37:18|22403.97
20:37:19|22403.97
20:37:20|22403.97
20:37:21|22402.44
20:37:22|22402.44
20:37:23|22403.42
20:37:24|22403.42
20:37:25|22403.42
20:37:26|22403.42
20:37:27|22402.72
20:37:28|22402.6
20:37:29|22402.55
20:37:30|22402.46
20:37:31|22403.77
20:37:32|22403.01
20:37:33|22402.39
20:37:34|22402.78
20:37:35|22402.78
20:37:36|22402.78
20:37:37|22402.78
20:37:38|22402.78
20:37:39|22403.33
20:37:40|22403.56
20:37:41|22403.56
20:37:42|22403.87
20:37:43|22404.
20:37:44|22404.
20:37:45|22409.14
20:37:46|22409.54
20:37:47|22409.26
20:37:48|22408.23
20:37:49|22408.08
20:37:50|22408.08
20:37:51|22408.08
20:37:52|22407.84
20:37:53|22407.84
20:37:54|22408.13
20:37:55|22408.92
20:37:56|22411.68
20:37:57|22411.87
20:37:58|22411.89
20:37:59|22411.16
20:38:00|22411.05
20:38:01|22410.73
20:38:02|22410.08
20:38:03|22411.16
20:38:04|22410.76
20:38:05|22410.75
20:38:06|22409.75
20:38:07|22409.98
20:38:08|22408.48
20:38:09|22408.79
20:38:10|22409.41
20:38:11|22410.87
20:38:12|22410.83
20:38:13|22410.13
20:38:14|22412.53
20:38:15|22412.8
20:38:16|22412.82
20:38:18|22412.38
20:38:19|22412.66
20:38:20|22412.37
20:38:21|22412.38
20:38:22|22415.94
20:38:23|22416.54
20:38:24|22416.38
20:38:25|22416.34
20:38:27|22415.52
20:38:27|22415.31
20:38:28|22415.53
20:38:29|22415.69
20:38:30|22414.52
20:38:31|22414.85
20:38:32|22414.52
20:38:33|22412.88
20:38:34|22413.57
20:38:35|22413.47
20:38:36|22412.52
20:38:37|22413.32
20:38:38|22413.32
20:38:39|22412.76
20:38:40|22413.13
20:38:41|22413.57
20:38:42|22413.64
20:38:43|22412.93
20:38:44|22412.94
20:38:45|22413.85
20:38:46|22413.85
20:38:47|22413.
20:38:48|22413.
20:38:49|22413.
20:38:50|22413.
20:38:51|22412.99
20:38:52|22412.92
20:38:53|22412.96
20:38:54|22412.37
20:38:55|22412.08
20:38:56|22413.53
20:38:57|22412.
20:38:58|22412.
20:38:59|22412.05
20:39:00|22412.02
20:39:01|22413.59
20:39:02|22412.86
20:39:03|22412.73
20:39:04|22412.73
20:39:05|22412.73
20:39:06|22412.73
20:39:07|22413.56
20:39:08|22413.16
20:39:09|22413.18
20:39:10|22413.18
20:39:11|22413.18
20:39:12|22412.91
20:39:13|22412.93
20:39:14|22412.37
20:39:15|22412.37
20:39:16|22412.92
20:39:17|22412.46
20:39:18|22412.06
20:39:20|22412.25
20:39:21|22410.52
20:39:22|22411.17
20:39:23|22410.97
20:39:24|22411.49
20:39:25|22410.92
20:39:25|22410.92
20:39:27|22411.73
20:39:28|22411.7
20:39:28|22411.62
20:39:30|22411.74
20:39:30|22411.36
20:39:31|22411.09
20:39:33|22411.14
20:39:34|22411.22
20:39:35|22412.
20:39:36|22411.35
20:39:37|22411.73
20:39:38|22411.73
20:39:39|22410.57
20:39:39|22410.57
20:39:41|22411.36
20:39:42|22411.36
20:39:43|22411.77
20:39:43|22411.41
20:39:44|22411.83
20:39:46|22411.32
20:39:47|22411.32
20:39:48|22411.32
20:39:49|22411.04
20:39:50|22411.04
20:39:51|22411.32
20:39:52|22411.32
20:39:53|22411.32
20:39:54|22411.68
20:39:54|22411.68
20:39:56|22411.09
20:39:57|22412.4
20:39:58|22411.08
20:39:59|22411.62
20:40:00|22411.62
20:40:01|22411.62
20:40:02|22410.87
20:40:03|22410.05
20:40:04|22410.86
20:40:05|22409.45
20:40:06|22409.33
20:40:06|22409.04
20:40:08|22409.26
20:40:08|22408.97
20:40:10|22408.61
20:40:11|22409.12
20:40:12|22409.69
20:40:13|22409.69
20:40:14|22409.69
20:40:15|22409.7
20:40:16|22409.7
20:40:17|22409.7
20:40:17|22410.21
20:40:19|22410.23
20:40:20|22410.23
20:40:21|22409.97
20:40:22|22410.01
20:40:24|22410.01
20:40:24|22410.03
20:40:25|22410.03
20:40:26|22410.06
20:40:27|22410.57
20:40:28|22410.59
20:40:30|22411.47
20:40:30|22411.47
20:40:31|22411.47
20:40:32|22410.61
20:40:33|22410.61
20:40:34|22410.3
20:40:35|22410.
20:40:36|22410.19
20:40:37|22410.03
20:40:39|22410.03
20:40:40|22410.01
20:40:41|22409.35
20:40:42|22410.32
20:40:42|22410.32
20:40:43|22410.53
20:40:44|22409.64
20:40:45|22409.1
20:40:46|22409.02
20:40:47|22409.02
20:40:48|22409.02
20:40:49|22408.77
20:40:50|22408.97
20:40:51|22408.97
20:40:52|22409.
20:40:53|22409.
20:40:55|22409.29
20:40:56|22409.29
20:40:56|22408.6
20:40:57|22408.91
20:40:58|22409.34
20:40:59|22410.08
20:41:00|22410.49
20:41:01|22407.96
20:41:03|22406.66
20:41:03|22405.29
20:41:05|22406.66
20:41:05|22406.33
20:41:07|22405.94
20:41:07|22406.02
20:41:08|22405.98
20:41:09|22405.91
20:41:10|22406.4
20:41:12|22406.4
20:41:13|22406.76
20:41:13|22406.72
20:41:14|22406.53
20:41:15|22406.53
20:41:16|22406.6
20:41:17|22406.99
20:41:18|22406.99
20:41:20|22406.02
20:41:20|22405.83
20:41:22|22405.83
20:41:23|22405.83
20:41:25|22406.
20:41:25|22406.35
20:41:26|22406.92
20:41:27|22406.11
20:41:28|22406.11
20:41:29|22406.11
20:41:30|22406.11
20:41:31|22406.11
20:41:32|22406.38
20:41:33|22406.24
20:41:34|22406.24
20:41:35|22408.
20:41:36|22407.48
20:41:37|22407.98
20:41:38|22408.
20:41:39|22407.08
20:41:40|22406.67
20:41:41|22406.63
20:41:42|22406.91
20:41:43|22406.91
20:41:44|22407.
20:41:45|22406.65
20:41:46|22406.63
20:41:47|22406.53
20:41:48|22406.55
20:41:49|22406.55
20:41:50|22406.55
20:41:51|22406.69
20:41:52|22407.08
20:41:53|22407.08
20:41:54|22406.24
20:41:55|22406.24
20:41:56|22406.24
20:41:57|22406.95
20:41:58|22407.25
20:41:59|22407.25
20:42:00|22407.25
20:42:01|22407.
20:42:02|22407.43
20:42:03|22406.62
20:42:04|22406.56
20:42:05|22406.9
20:42:06|22407.1
20:42:07|22406.53
20:42:08|22407.25
20:42:09|22407.25
20:42:10|22406.68
20:42:11|22406.68
20:42:12|22407.69
20:42:13|22406.99
20:42:14|22406.67
20:42:15|22406.67
20:42:16|22406.67
20:42:17|22406.67
20:42:18|22406.67
20:42:19|22406.67
20:42:20|22406.67
20:42:21|22406.35
20:42:23|22406.21
20:42:24|22405.29
20:42:25|22405.78
20:42:27|22406.67
20:42:27|22406.78
20:42:28|22406.07
20:42:29|22405.36
20:42:30|22405.36
20:42:31|22405.36
20:42:32|22407.18
20:42:33|22407.01
20:42:34|22406.68
20:42:35|22405.9
20:42:36|22405.9
20:42:37|22410.28
20:42:38|22409.31
20:42:39|22409.06
20:42:40|22409.79
20:42:41|22409.79
20:42:42|22409.79
20:42:43|22409.91
20:42:44|22410.09
20:42:45|22409.43
20:42:46|22409.45
20:42:47|22410.
20:42:48|22410.
20:42:49|22409.39
20:42:50|22409.
20:42:51|22408.98
20:42:52|22409.23
20:42:53|22409.23
20:42:54|22409.23
20:42:55|22409.84
20:42:56|22408.74
20:42:57|22409.02
20:42:58|22409.85
20:42:59|22409.85
20:43:00|22409.95
20:43:01|22408.62
20:43:02|22408.57
20:43:03|22408.57
20:43:04|22408.21
20:43:05|22408.29
20:43:06|22408.29
20:43:07|22407.29
20:43:08|22408.
20:43:09|22407.63
20:43:10|22408.65
20:43:11|22407.61
20:43:12|22407.61
20:43:13|22407.43
20:43:14|22407.07
20:43:15|22406.89
20:43:16|22406.89
20:43:17|22406.94
20:43:18|22406.94
20:43:19|22406.94
20:43:20|22406.98
20:43:21|22407.06
20:43:22|22410.74
20:43:24|22412.24
20:43:25|22412.28
20:43:26|22412.17
20:43:27|22411.64
20:43:28|22411.6
20:43:29|22411.65
20:43:30|22412.14
20:43:31|22411.14
20:43:32|22411.14
20:43:33|22411.
20:43:34|22411.
20:43:35|22410.78
20:43:37|22410.65
20:43:38|22410.65
20:43:39|22410.55
20:43:40|22410.55
20:43:41|22410.55
20:43:41|22411.41
20:43:43|22411.41
20:43:44|22411.
20:43:45|22410.55
20:43:46|22410.55
20:43:47|22410.25
20:43:48|22409.8
20:43:49|22410.01
20:43:50|22410.46
20:43:51|22408.8
20:43:52|22409.3
20:43:53|22408.91
20:43:54|22408.48
20:43:55|22408.48
20:43:56|22409.08
20:43:57|22408.93
20:43:58|22409.08
20:43:59|22409.57
20:44:00|22409.57
20:44:01|22409.65
20:44:02|22408.74
20:44:03|22409.69
20:44:04|22409.88
20:44:05|22410.
20:44:06|22410.
20:44:07|22410.
20:44:08|22410.
20:44:09|22409.21
20:44:10|22409.21
20:44:11|22410.
20:44:12|22410.
20:44:13|22410.
20:44:14|22409.72
20:44:15|22409.1
20:44:16|22409.1
20:44:17|22410.12
20:44:18|22410.12
20:44:19|22409.01
20:44:20|22409.05
20:44:21|22408.83
20:44:22|22408.83
20:44:23|22409.11
20:44:24|22409.11
20:44:26|22408.29
20:44:27|22408.32
20:44:28|22408.32
20:44:29|22409.83
20:44:30|22409.83
20:44:31|22409.83
20:44:31|22409.83
20:44:32|22408.9
20:44:34|22410.73
20:44:35|22411.
20:44:35|22410.6
20:44:37|22410.61
20:44:38|22410.61
20:44:39|22410.81
20:44:40|22410.81
20:44:41|22414.9
20:44:42|22416.08
20:44:43|22415.8
20:44:44|22416.74
20:44:45|22416.08
20:44:46|22416.14
20:44:47|22416.14
20:44:48|22415.17
20:44:49|22416.16
20:44:49|22416.16
20:44:50|22415.4
20:44:52|22416.74
20:44:53|22417.16
20:44:54|22417.2
20:44:55|22416.85
20:44:56|22416.64
20:44:57|22415.75
20:44:58|22416.
20:44:59|22416.
20:45:00|22416.66
20:45:01|22416.22
20:45:02|22417.57
20:45:03|22417.85
20:45:04|22416.86
20:45:05|22417.47
20:45:06|22416.7
20:45:07|22415.63
20:45:08|22416.46
20:45:09|22416.81
20:45:10|22416.66
20:45:11|22417.22
20:45:12|22416.82
20:45:13|22416.96
20:45:14|22413.76
20:45:15|22412.05
20:45:16|22414.3
20:45:17|22413.28
20:45:18|22413.08
20:45:19|22414.01
20:45:20|22413.28
20:45:21|22413.3
20:45:22|22414.61
20:45:23|22413.35
20:45:24|22413.28
20:45:25|22414.22
20:45:26|22414.14
20:45:27|22414.08
20:45:29|22412.97
20:45:29|22412.97
20:45:30|22413.41
20:45:31|22413.79
20:45:32|22413.79
20:45:33|22413.54
20:45:34|22413.54
20:45:35|22413.54
20:45:36|22413.99
20:45:37|22413.45
20:45:38|22413.66
20:45:39|22413.55
20:45:40|22413.59
20:45:42|22413.59
20:45:42|22413.16
20:45:44|22412.66
20:45:45|22413.14
20:45:45|22412.75
20:45:47|22412.82
20:45:47|22412.32
20:45:48|22412.32
20:45:50|22412.58
20:45:51|22412.58
20:45:51|22413.44
20:45:53|22413.44
20:45:53|22413.44
20:45:54|22413.32
20:45:55|22414.72
20:45:57|22413.53
20:45:57|22413.49
20:45:58|22413.3
20:46:00|22413.3
20:46:00|22413.3
20:46:02|22412.76
20:46:02|22413.31
20:46:03|22412.72
20:46:04|22413.15
20:46:05|22420.03
20:46:07|22418.19
20:46:07|22418.5
20:46:09|22419.46
20:46:10|22419.66
20:46:11|22419.51
20:46:12|22419.98
20:46:13|22420.43
20:46:14|22420.98
20:46:14|22420.02
20:46:16|22419.46
20:46:17|22421.37
20:46:18|22420.21
20:46:18|22420.21
20:46:20|22420.
20:46:21|22419.7
20:46:21|22421.11
20:46:23|22421.31
20:46:23|22420.56
20:46:24|22420.5
20:46:25|22420.6
20:46:26|22420.51
20:46:28|22420.43
20:46:29|22419.37
20:46:31|22420.27
20:46:32|22420.24
20:46:32|22420.
20:46:33|22419.56
20:46:34|22419.19
20:46:35|22418.
20:46:36|22418.17
20:46:37|22418.85
20:46:38|22417.82
20:46:39|22419.
20:46:40|22418.11
20:46:41|22418.13
20:46:42|22417.82
20:46:43|22413.49
20:46:44|22415.27
20:46:45|22415.01
20:46:46|22415.01
20:46:47|22416.6
20:46:49|22416.6
20:46:49|22416.72
20:46:50|22416.72
20:46:52|22416.66
20:46:52|22417.
20:46:54|22417.
20:46:55|22417.98
20:46:56|22417.98
20:46:56|22418.66
20:46:57|22418.54
20:46:58|22420.51
20:47:00|22420.51
20:47:01|22418.58
20:47:02|22419.31
20:47:03|22420.23
20:47:03|22420.
20:47:05|22420.02
20:47:06|22419.96
20:47:07|22418.44
20:47:08|22418.69
20:47:09|22418.69
20:47:10|22418.45
20:47:11|22418.48
20:47:12|22416.05
20:47:13|22416.93
20:47:14|22416.91
20:47:15|22416.48
20:47:16|22416.85
20:47:17|22416.84
20:47:18|22416.1
20:47:19|22416.12
20:47:20|22417.6
20:47:21|22416.78
20:47:22|22416.78
20:47:23|22416.78
20:47:24|22416.53
20:47:25|22417.48
20:47:26|22417.74
20:47:27|22417.07
20:47:28|22416.67
20:47:30|22417.34
20:47:30|22417.34
20:47:32|22416.69
20:47:32|22417.3
20:47:33|22416.41
20:47:34|22417.27
20:47:35|22416.64
20:47:37|22416.81
20:47:37|22417.27
20:47:39|22417.46
20:47:40|22417.27
20:47:41|22417.93
20:47:42|22417.93
20:47:42|22418.
20:47:44|22417.4
20:47:45|22417.17
20:47:46|22417.17
20:47:47|22417.73
20:47:48|22417.65
20:47:49|22417.65
20:47:50|22417.61
20:47:51|22417.56
20:47:52|22418.06
20:47:53|22418.06
20:47:54|22418.23
20:47:55|22417.73
20:47:57|22418.06
20:47:57|22420.26
20:47:58|22420.17
20:47:59|22419.85
20:48:00|22419.41
20:48:01|22419.68
20:48:02|22419.34
20:48:03|22419.29
20:48:04|22419.29
20:48:05|22419.
20:48:06|22418.83
20:48:07|22419.02
20:48:08|22419.43
20:48:09|22418.93
20:48:10|22418.96
20:48:11|22419.8
20:48:12|22419.8
20:48:13|22420.57
20:48:15|22418.8
20:48:15|22418.81
20:48:16|22418.53
20:48:18|22418.56
20:48:18|22418.36
20:48:20|22418.36
20:48:20|22422.09
20:48:22|22422.01
20:48:22|22421.88
20:48:23|22422.26
20:48:25|22421.91
20:48:25|22421.96
20:48:27|22421.14
20:48:28|22422.27
20:48:29|22418.59
20:48:30|22418.03
20:48:32|22418.25
20:48:32|22418.9
20:48:33|22417.98
20:48:34|22418.12
20:48:35|22419.46
20:48:36|22418.92
20:48:38|22419.79
20:48:38|22420.18
20:48:40|22419.41
20:48:40|22419.79
20:48:42|22419.76
20:48:43|22419.24
20:48:43|22419.36
20:48:45|22419.89
20:48:46|22419.34
20:48:46|22420.15
20:48:47|22420.18
20:48:49|22419.67
20:48:49|22419.93
20:48:51|22420.76
20:48:52|22420.75
20:48:53|22421.21
20:48:54|22420.19
20:48:55|22420.26
20:48:56|22420.97
20:48:57|22420.16
20:48:58|22420.33
20:48:59|22420.
20:49:00|22420.
20:49:01|22417.9
20:49:02|22417.31
20:49:03|22417.12
20:49:04|22416.99
20:49:05|22417.13
20:49:06|22416.9
20:49:07|22418.43
20:49:08|22419.66
20:49:09|22418.23
20:49:09|22418.22
20:49:11|22417.85
20:49:12|22417.84
20:49:12|22417.54
20:49:13|22417.97
20:49:15|22417.97
20:49:16|22417.97
20:49:17|22418.
20:49:17|22417.97
20:49:19|22417.56
20:49:20|22417.56
20:49:20|22417.56
20:49:22|22417.61
20:49:23|22417.63
20:49:24|22417.63
20:49:25|22417.63
20:49:26|22419.33
20:49:27|22418.66
20:49:27|22418.8
20:49:29|22417.56
20:49:30|22418.91
20:49:32|22417.63
20:49:32|22417.56
20:49:34|22418.43
20:49:35|22418.43
20:49:36|22417.56
20:49:36|22417.21
20:49:38|22417.21
20:49:39|22417.21
20:49:39|22417.21
20:49:41|22415.
20:49:41|22415.46
20:49:43|22414.71
20:49:44|22416.08
20:49:45|22416.32
20:49:45|22415.2
20:49:46|22415.35
20:49:48|22415.35
20:49:49|22416.
20:49:50|22415.63
20:49:51|22415.28
20:49:52|22415.28
20:49:53|22415.28
20:49:54|22415.55
20:49:55|22415.55
20:49:56|22415.55
20:49:57|22414.69
20:49:58|22415.36
20:49:59|22415.39
20:50:00|22416.09
20:50:01|22413.8
20:50:01|22415.27
20:50:03|22415.77
20:50:04|22415.93
20:50:05|22416.68
20:50:06|22416.11
20:50:07|22416.11
20:50:07|22414.65
20:50:09|22414.65
20:50:09|22414.98
20:50:11|22414.96
20:50:12|22414.72
20:50:13|22414.98
20:50:13|22415.
20:50:15|22415.
20:50:16|22414.58
20:50:16|22413.95
20:50:18|22413.95
20:50:19|22413.79
20:50:20|22411.68
20:50:21|22411.48
20:50:22|22411.7
20:50:23|22412.63
20:50:24|22412.63
20:50:25|22412.02
20:50:25|22412.96
20:50:27|22413.08
20:50:28|22412.41
20:50:29|22411.62
20:50:30|22411.8
20:50:31|22412.86
20:50:32|22413.16
20:50:33|22413.2
20:50:34|22413.2
20:50:35|22413.2
20:50:36|22413.2
20:50:37|22413.38
20:50:39|22413.81
20:50:39|22413.38
20:50:40|22413.38
20:50:41|22413.61
20:50:42|22413.61
20:50:43|22413.03
20:50:44|22412.87
20:50:45|22413.16
20:50:46|22413.28
20:50:47|22413.41
20:50:48|22413.37
20:50:49|22409.53
20:50:50|22408.66
20:50:51|22407.16
20:50:52|22407.88
20:50:53|22407.91
20:50:54|22408.76
20:50:55|22410.11
20:50:56|22410.07
20:50:57|22409.46
20:50:58|22409.46
20:50:59|22409.56
20:51:00|22409.49
20:51:01|22409.63
20:51:02|22409.43
20:51:03|22408.51
20:51:04|22409.4
20:51:05|22409.57
20:51:06|22409.39
20:51:07|22409.49
20:51:08|22409.6
20:51:09|22412.9
20:51:10|22413.
20:51:11|22409.61
20:51:12|22409.74
20:51:13|22409.96
20:51:14|22409.53
20:51:15|22409.48
20:51:16|22410.04
20:51:17|22410.
20:51:18|22410.66
20:51:19|22409.62
20:51:20|22410.27
20:51:21|22410.01
20:51:22|22410.01
20:51:23|22410.01
20:51:24|22410.29
20:51:25|22410.5
20:51:26|22410.81
20:51:27|22411.34
20:51:28|22410.65
20:51:29|22410.28
20:51:30|22410.46
20:51:31|22410.75
20:51:33|22410.75
20:51:34|22410.91
20:51:35|22409.89
20:51:36|22410.21
20:51:37|22411.51
20:51:38|22410.51
20:51:39|22410.87
20:51:40|22410.87
20:51:41|22411.
20:51:42|22412.5
20:51:43|22413.48
20:51:44|22413.36
20:51:45|22413.37
20:51:46|22412.49
20:51:47|22411.35
20:51:48|22410.01
20:51:49|22411.99
20:51:50|22411.89
20:51:51|22411.76
20:51:51|22412.56
20:51:53|22412.
20:51:54|22412.32
20:51:55|22412.14
20:51:56|22412.14
20:51:57|22412.1
20:51:57|22412.56
20:51:59|22412.2
20:52:00|22412.2
20:52:01|22412.95
20:52:02|22412.68
20:52:03|22415.05
20:52:04|22415.31
20:52:05|22417.41
20:52:06|22416.08
20:52:07|22416.08
20:52:08|22416.39
20:52:09|22416.3
20:52:09|22414.4
20:52:11|22414.23
20:52:12|22414.36
20:52:13|22414.6
20:52:14|22413.89
20:52:15|22414.92
20:52:16|22415.
20:52:17|22415.
20:52:17|22415.
20:52:19|22415.05
20:52:20|22414.93
20:52:20|22414.94
20:52:22|22414.92
20:52:22|22414.87
20:52:24|22414.93
20:52:25|22414.98
20:52:26|22414.68
20:52:26|22414.6
20:52:27|22414.05
20:52:29|22414.09
20:52:30|22414.72
20:52:31|22413.38
20:52:32|22412.8
20:52:33|22413.
20:52:34|22413.
20:52:35|22413.16
20:52:36|22412.9
20:52:37|22413.
20:52:38|22413.
20:52:39|22413.33
20:52:40|22413.33
20:52:41|22413.33
20:52:42|22412.7
20:52:43|22412.72
20:52:44|22412.52
20:52:45|22412.53
20:52:46|22412.53
20:52:47|22412.53
20:52:49|22413.47
20:52:49|22413.47
20:52:50|22413.16
20:52:51|22412.8
20:52:52|22412.8
20:52:53|22412.8
20:52:54|22412.3
20:52:55|22412.69
20:52:56|22412.66
20:52:58|22412.29
20:52:59|22412.29
20:52:59|22412.29
20:53:01|22411.73
20:53:02|22412.83
20:53:03|22412.81
20:53:03|22412.89
20:53:05|22412.06
20:53:06|22412.06
20:53:07|22412.06
20:53:08|22412.06
20:53:09|22412.06
20:53:10|22412.05
20:53:11|22412.09
20:53:12|22412.09
20:53:13|22412.4
20:53:14|22412.41
20:53:14|22412.11
20:53:16|22411.78
20:53:17|22412.
20:53:18|22412.
20:53:18|22412.
20:53:19|22411.48
20:53:21|22411.53
20:53:22|22411.31
20:53:23|22411.3
20:53:24|22412.11
20:53:25|22412.11
20:53:26|22412.16
20:53:27|22412.16
20:53:28|22407.12
20:53:28|22407.77
20:53:30|22409.62
20:53:31|22409.3
20:53:32|22409.3
20:53:33|22409.66
20:53:34|22409.31
20:53:35|22408.53
20:53:36|22408.53
20:53:38|22408.53
20:53:39|22408.94
20:53:40|22408.39
20:53:41|22408.39
20:53:41|22409.02
20:53:42|22407.54
20:53:44|22407.3
20:53:44|22407.18
20:53:46|22407.21
20:53:46|22407.21
20:53:48|22407.57
20:53:49|22407.57
20:53:49|22403.17
20:53:51|22404.19
20:53:51|22405.89
20:53:53|22405.9
20:53:54|22406.44
20:53:55|22405.71
20:53:56|22404.92
20:53:56|22407.1
20:53:58|22407.15
20:53:59|22408.26
20:54:00|22406.96
20:54:01|22407.41
20:54:02|22407.18
20:54:03|22406.
20:54:03|22405.04
20:54:04|22405.01
20:54:06|22406.8
20:54:07|22405.7
20:54:08|22405.7
20:54:09|22405.4
20:54:09|22406.1
20:54:11|22406.06
20:54:11|22405.11
20:54:13|22405.1
20:54:13|22406.59
20:54:14|22406.
20:54:15|22405.88
20:54:17|22405.9
20:54:18|22405.96
20:54:19|22405.96
20:54:20|22405.96
20:54:20|22406.63
20:54:22|22407.39
20:54:23|22406.81
20:54:24|22406.81
20:54:25|22408.53
20:54:26|22408.3
20:54:26|22408.19
20:54:28|22407.69
20:54:29|22408.96
20:54:30|22409.26
20:54:31|22409.06
20:54:32|22408.36
20:54:33|22408.36
20:54:33|22407.64
20:54:35|22407.78
20:54:37|22408.25
20:54:38|22408.11
20:54:38|22408.49
20:54:40|22407.82
20:54:41|22407.82
20:54:42|22407.82
20:54:43|22407.54
20:54:44|22408.48
20:54:44|22408.48
20:54:45|22408.52
20:54:47|22408.93
20:54:48|22408.93
20:54:49|22408.93
20:54:50|22407.47
20:54:51|22407.78
20:54:52|22407.46
20:54:53|22407.46
20:54:54|22407.46
20:54:55|22407.46
20:54:56|22408.53
20:54:57|22408.75
20:54:58|22409.15
20:54:59|22407.93
20:55:00|22407.93
20:55:01|22408.61
20:55:02|22408.65
20:55:03|22408.4
20:55:04|22409.34
20:55:05|22409.36
20:55:06|22409.52
20:55:07|22409.52
20:55:08|22409.52
20:55:09|22409.21
20:55:10|22409.21
20:55:11|22409.21
20:55:12|22409.21
20:55:13|22409.21
20:55:14|22409.2
20:55:15|22408.95
20:55:16|22408.95
20:55:17|22408.83
20:55:18|22408.83
20:55:19|22408.83
20:55:20|22409.68
20:55:21|22409.2
20:55:22|22411.97
20:55:23|22410.57
20:55:24|22410.08
20:55:25|22411.38
20:55:26|22410.96
20:55:27|22410.96
20:55:28|22411.36
20:55:29|22411.36
20:55:30|22411.48
20:55:31|22412.41
20:55:32|22411.88
20:55:33|22411.3
20:55:34|22411.68
20:55:35|22411.68
20:55:36|22412.03
20:55:37|22411.94
20:55:38|22412.34
20:55:40|22410.92
20:55:40|22412.22
20:55:41|22411.55
20:55:42|22411.55
20:55:43|22411.55
20:55:44|22411.46
20:55:45|22410.56
20:55:46|22411.86
20:55:47|22411.24
20:55:48|22411.1
20:55:49|22410.45
20:55:50|22411.72
20:55:51|22412.58
20:55:52|22412.38
20:55:53|22412.05
20:55:54|22412.05
20:55:55|22412.25
20:55:56|22412.2
20:55:57|22412.16
20:55:58|22411.91
20:55:59|22411.88
20:56:00|22411.61
20:56:01|22412.13
20:56:02|22412.13
20:56:03|22411.64
20:56:04|22411.64
20:56:05|22411.85
20:56:06|22412.15
20:56:07|22412.15
20:56:08|22412.12
20:56:09|22411.7
20:56:10|22410.79
20:56:11|22411.69
20:56:12|22411.69
20:56:13|22411.82
20:56:14|22411.82
20:56:15|22412.12
20:56:16|22412.12
20:56:17|22411.86
20:56:18|22416.79
20:56:19|22418.41
20:56:20|22417.84
20:56:21|22418.21
20:56:22|22419.24
20:56:23|22418.28
20:56:24|22418.28
20:56:25|22418.7
20:56:26|22418.7
20:56:27|22418.49
20:56:28|22418.14
20:56:29|22419.2
20:56:30|22417.44
20:56:31|22418.47
20:56:32|22418.25
20:56:33|22418.23
20:56:34|22419.45
20:56:35|22418.61
20:56:37|22419.5
20:56:38|22418.62
20:56:39|22418.64
20:56:40|22418.64
20:56:41|22418.64
20:56:42|22419.37
20:56:43|22419.63
20:56:44|22419.44
20:56:45|22419.31
20:56:46|22419.4
20:56:47|22418.5
20:56:48|22419.38
20:56:49|22419.31
20:56:50|22419.62
20:56:51|22418.83
20:56:52|22420.63
20:56:53|22419.72
20:56:54|22419.72
20:56:55|22419.44
20:56:56|22419.86
20:56:57|22418.96
20:56:58|22418.96
20:56:59|22419.61
20:57:00|22418.4
20:57:01|22419.58
20:57:02|22418.4
20:57:03|22419.66
20:57:04|22419.86
20:57:05|22419.69
20:57:06|22418.67
20:57:07|22419.51
20:57:08|22417.61
20:57:09|22416.89
20:57:10|22417.57
20:57:11|22416.38
20:57:12|22417.61
20:57:13|22418.16
20:57:14|22417.29
20:57:15|22417.31
20:57:16|22416.52
20:57:17|22416.93
20:57:18|22416.93
20:57:19|22417.6
20:57:20|22416.93
20:57:21|22416.91
20:57:22|22416.79
20:57:23|22417.29
20:57:24|22416.95
20:57:25|22416.94
20:57:26|22417.07
20:57:27|22417.26
20:57:28|22417.26
20:57:29|22417.
20:57:30|22417.
20:57:31|22417.02
20:57:32|22418.
20:57:33|22417.64
20:57:34|22417.51
20:57:35|22417.51
20:57:36|22418.16
20:57:38|22417.43
20:57:39|22417.41
20:57:40|22417.
20:57:41|22417.4
20:57:41|22417.4
20:57:43|22417.08
20:57:44|22417.65
20:57:45|22417.67
20:57:46|22417.06
20:57:47|22416.09
20:57:48|22416.07
20:57:49|22416.07
20:57:50|22416.07
20:57:51|22416.
20:57:52|22416.39
20:57:53|22416.39
20:57:54|22415.79
20:57:55|22415.49
20:57:56|22415.5
20:57:57|22416.48
20:57:58|22414.98
20:57:59|22415.98
20:58:00|22415.16
20:58:01|22415.16
20:58:03|22414.76
20:58:03|22414.64
20:58:04|22415.94
20:58:05|22414.97
20:58:06|22414.97
20:58:07|22414.97
20:58:08|22414.29
20:58:09|22414.31
20:58:10|22415.67
20:58:11|22415.67
20:58:12|22415.67
20:58:13|22415.67
20:58:14|22415.
20:58:16|22414.82
20:58:17|22414.89
20:58:17|22414.67
20:58:18|22414.89
20:58:19|22414.89
20:58:20|22414.92
20:58:22|22414.08
20:58:22|22414.92
20:58:23|22414.92
20:58:24|22414.92
20:58:25|22414.02
20:58:27|22414.02
20:58:28|22413.85
20:58:29|22413.85
20:58:30|22413.49
20:58:31|22413.83
20:58:32|22413.83
20:58:32|22413.83
20:58:34|22413.77
20:58:34|22414.74
20:58:36|22414.
20:58:36|22414.
20:58:37|22414.
20:58:39|22413.92
20:58:40|22413.92
20:58:41|22414.73
20:58:42|22414.15
20:58:43|22414.74
20:58:44|22414.74
20:58:45|22413.96
20:58:47|22413.96
20:58:47|22413.96
20:58:48|22414.01
20:58:50|22414.61
20:58:51|22414.61
20:58:51|22414.04
20:58:53|22414.87
20:58:53|22414.87
20:58:55|22414.87
20:58:55|22413.76
20:58:56|22413.13
20:58:58|22410.74
20:58:59|22410.06
20:58:59|22411.1
20:59:01|22411.42
20:59:02|22411.56
20:59:02|22411.49
20:59:04|22410.68
20:59:05|22411.
20:59:06|22411.34
20:59:06|22410.39
20:59:08|22411.
20:59:08|22411.19
20:59:09|22411.09
20:59:10|22411.09
20:59:11|22411.92
20:59:12|22410.99
20:59:14|22409.16
20:59:15|22408.59
20:59:15|22409.68
20:59:17|22410.23
20:59:17|22410.52
20:59:19|22411.09
20:59:19|22410.92
20:59:21|22410.43
20:59:22|22410.43
20:59:23|22410.43
20:59:23|22411.01
20:59:25|22410.8
20:59:26|22411.48
20:59:27|22411.34
20:59:28|22411.18
20:59:29|22411.21
20:59:30|22412.22
20:59:31|22411.21
20:59:32|22411.
20:59:33|22411.06
20:59:34|22410.8
20:59:35|22411.41
20:59:36|22411.51
20:59:37|22410.37
20:59:38|22410.37
20:59:39|22410.13
20:59:40|22410.14
20:59:42|22410.08
20:59:43|22411.17
20:59:44|22411.33
20:59:45|22410.24
20:59:46|22410.27
20:59:47|22410.43
20:59:48|22410.97
20:59:49|22408.97
20:59:51|22408.97
20:59:51|22410.68
20:59:52|22410.
20:59:53|22409.63
20:59:54|22409.63
20:59:55|22408.64
20:59:56|22408.78
20:59:57|22409.52
20:59:58|22409.82
20:59:59|22409.97
21:00:00|22409.99
21:00:01|22408.25
21:00:02|22410.26
21:00:03|22409.41
21:00:04|22409.77
21:00:05|22409.97
21:00:06|22409.95
21:00:07|22409.71
21:00:08|22409.98
21:00:09|22409.94
21:00:10|22409.2
21:00:11|22409.21
21:00:12|22409.01
21:00:13|22408.86
21:00:14|22405.87
21:00:15|22405.87
21:00:16|22407.88
21:00:17|22408.73
21:00:18|22408.74
21:00:19|22407.71
21:00:20|22408.96
21:00:21|22407.69
21:00:22|22408.93
21:00:23|22408.65
21:00:24|22408.7
21:00:25|22406.52
21:00:26|22407.26
21:00:27|22407.22
21:00:28|22407.
21:00:29|22406.92
21:00:30|22406.86
21:00:31|22406.06
21:00:32|22406.
21:00:33|22406.33
21:00:34|22406.34
21:00:35|22406.1
21:00:36|22406.7
21:00:37|22406.36
21:00:39|22407.
21:00:39|22406.97
21:00:41|22406.43
21:00:42|22406.43
21:00:43|22406.54
21:00:44|22407.29
21:00:44|22407.27
21:00:46|22407.82
21:00:47|22408.77
21:00:48|22407.66
21:00:49|22408.
21:00:50|22408.27
21:00:51|22407.45
21:00:52|22408.27
21:00:53|22408.27
21:00:55|22407.47
21:00:55|22407.82
21:00:57|22409.03
21:00:58|22409.18
21:00:59|22409.18
21:01:00|22409.47
21:01:01|22410.5
21:01:01|22409.95
21:01:03|22410.38
21:01:04|22409.31
21:01:05|22409.12
21:01:06|22409.37
21:01:07|22410.
21:01:07|22410.35
21:01:09|22410.
21:01:10|22410.52
21:01:11|22410.52
21:01:12|22410.52
21:01:12|22410.12
21:01:14|22410.52
21:01:15|22410.52
21:01:16|22410.24
21:01:17|22409.86
21:01:17|22409.54
21:01:19|22410.
21:01:20|22410.11
21:01:20|22410.78
21:01:21|22410.14
21:01:23|22410.78
21:01:24|22410.2
21:01:25|22410.11
21:01:25|22410.52
21:01:27|22410.52
21:01:28|22411.
21:01:29|22410.76
21:01:30|22410.08
21:01:31|22410.46
21:01:32|22410.04
21:01:33|22410.35
21:01:34|22409.68
21:01:34|22412.
21:01:35|22410.5
21:01:37|22410.5
21:01:38|22410.5
21:01:38|22410.78
21:01:40|22410.23
21:01:41|22410.53
21:01:42|22410.03
21:01:44|22411.37
21:01:44|22411.37
21:01:45|22410.52
21:01:46|22411.
21:01:47|22411.
21:01:48|22410.91
21:01:49|22410.52
21:01:50|22410.9
21:01:51|22410.5
21:01:52|22410.5
21:01:53|22410.5
21:01:54|22411.
21:01:55|22410.52
21:01:56|22410.52
21:01:57|22410.78
21:01:58|22410.79
21:01:59|22410.79
21:02:00|22411.33
21:02:01|22410.8
21:02:02|22410.79
21:02:03|22410.69
21:02:04|22411.03
21:02:05|22410.5
21:02:06|22410.07
21:02:07|22411.17
21:02:08|22411.17
21:02:09|22410.64
21:02:10|22411.05
21:02:11|22411.05
21:02:12|22409.85
21:02:13|22410.04
21:02:14|22410.04
21:02:15|22410.
21:02:16|22410.
21:02:17|22409.89
21:02:18|22411.
21:02:19|22411.
21:02:20|22409.9
21:02:21|22409.92
21:02:22|22409.92
21:02:23|22409.92
21:02:24|22409.92
21:02:25|22409.92
21:02:26|22410.67
21:02:27|22410.04
21:02:28|22410.06
21:02:29|22410.8
21:02:30|22410.8
21:02:31|22411.18
21:02:32|22412.26
21:02:33|22411.43
21:02:34|22411.45
21:02:35|22411.44
21:02:36|22411.49
21:02:37|22410.5
21:02:38|22410.11
21:02:39|22410.57
21:02:40|22410.57
21:02:41|22410.57
21:02:43|22410.57
21:02:44|22410.92
21:02:45|22410.42
21:02:47|22410.43
21:02:47|22410.43
21:02:48|22410.57
21:02:49|22410.57
21:02:50|22410.36
21:02:51|22410.28
21:02:52|22410.28
21:02:53|22410.28
21:02:54|22409.51
21:02:55|22409.51
21:02:56|22412.42
21:02:57|22412.95
21:02:58|22411.78
21:02:59|22413.53
21:03:00|22413.35
21:03:01|22413.82
21:03:02|22413.78
21:03:03|22414.13
21:03:04|22413.84
21:03:05|22415.38
21:03:06|22415.17
21:03:07|22414.87
21:03:08|22413.77
21:03:09|22414.21
21:03:10|22414.21
21:03:11|22414.21
21:03:12|22414.34
21:03:13|22413.49
21:03:14|22413.49
21:03:15|22414.36
21:03:16|22414.34
21:03:17|22414.
21:03:18|22414.34
21:03:19|22414.87
21:03:20|22414.74
21:03:21|22414.
21:03:22|22414.85
21:03:23|22414.51
21:03:24|22414.61
21:03:25|22414.74
21:03:26|22414.74
21:03:27|22414.3
21:03:28|22414.3
21:03:29|22414.18
21:03:30|22414.11
21:03:31|22413.89
21:03:32|22414.72
21:03:33|22413.85
21:03:34|22413.87
21:03:35|22413.87
21:03:36|22414.27
21:03:37|22411.48
21:03:38|22410.36
21:03:39|22410.32
21:03:40|22410.42
21:03:41|22410.38
21:03:42|22410.9
21:03:44|22410.28
21:03:45|22410.26
21:03:46|22410.69
21:03:48|22410.38
21:03:49|22409.84
21:03:49|22410.67
21:03:51|22409.96
21:03:51|22409.84
21:03:53|22409.6
21:03:54|22409.71
21:03:55|22410.58
21:03:56|22409.8
21:03:56|22410.42
21:03:57|22409.66
21:03:59|22409.99
21:04:00|22409.99
21:04:00|22410.64
21:04:02|22411.49
21:04:02|22411.99
21:04:03|22411.17
21:04:05|22411.19
21:04:06|22411.97
21:04:07|22411.96
21:04:08|22411.96
21:04:09|22414.02
21:04:10|22414.47
21:04:11|22413.96
21:04:12|22414.14
21:04:13|22413.12
21:04:14|22413.12
21:04:15|22412.27
21:04:16|22412.73
21:04:17|22412.
21:04:18|22412.56
21:04:19|22413.68
21:04:20|22413.46
21:04:21|22413.83
21:04:22|22412.87
21:04:23|22412.87
21:04:24|22414.
21:04:25|22414.
21:04:26|22412.94
21:04:28|22413.78
21:04:28|22412.9
21:04:29|22412.9
21:04:30|22412.9
21:04:31|22412.9
21:04:32|22412.51
21:04:33|22411.75
21:04:34|22412.47
21:04:35|22413.24
21:04:36|22412.33
21:04:37|22412.33
21:04:38|22413.87
21:04:39|22413.85
21:04:40|22413.31
21:04:41|22413.31
21:04:42|22413.77
21:04:43|22413.37
21:04:45|22413.37
21:04:45|22413.64
21:04:47|22413.1
21:04:48|22413.1
21:04:49|22413.1
21:04:50|22413.9
21:04:51|22413.88
21:04:52|22413.4
21:04:53|22413.4
21:04:54|22413.4
21:04:55|22413.4
21:04:56|22413.38
21:04:57|22413.39
21:04:57|22413.93
21:04:59|22413.77
21:05:00|22413.91
21:05:01|22414.39
21:05:01|22413.8
21:05:03|22414.49
21:05:04|22414.75
21:05:05|22415.76
21:05:06|22414.56
21:05:07|22414.58
21:05:08|22414.58
21:05:09|22414.58
21:05:10|22414.56
21:05:11|22416.47
21:05:12|22417.
21:05:13|22416.47
21:05:14|22415.43
21:05:15|22415.
21:05:16|22415.11
21:05:18|22415.59
21:05:18|22415.56
21:05:19|22413.25
21:05:20|22413.55
21:05:21|22414.14
21:05:23|22414.14
21:05:23|22414.37
21:05:24|22414.65
21:05:25|22414.65
21:05:26|22415.
21:05:27|22414.8
21:05:28|22414.74
21:05:30|22414.12
21:05:30|22413.5
21:05:31|22414.55
21:05:32|22414.55
21:05:33|22414.57
21:05:35|22414.2
21:05:36|22414.77
21:05:36|22414.62
21:05:37|22414.54
21:05:38|22414.
21:05:39|22414.
21:05:40|22413.7
21:05:41|22413.19
21:05:42|22412.31
21:05:43|22413.33
21:05:45|22411.79
21:05:46|22412.03
21:05:48|22412.03
21:05:48|22412.53
21:05:49|22411.22
21:05:50|22411.52
21:05:51|22411.52
21:05:52|22411.52
21:05:54|22411.51
21:05:55|22411.51
21:05:55|22411.28
21:05:57|22411.26
21:05:58|22409.62
21:05:59|22408.19
21:06:00|22407.59
21:06:01|22409.18
21:06:02|22408.17
21:06:02|22408.2
21:06:04|22409.03
21:06:05|22408.02
21:06:06|22409.
21:06:07|22408.41
21:06:08|22408.38
21:06:09|22408.97
21:06:10|22408.97
21:06:11|22408.97
21:06:12|22409.67
21:06:13|22409.67
21:06:14|22410.45
21:06:15|22410.19
21:06:16|22409.89
21:06:17|22409.89
21:06:18|22409.38
21:06:19|22408.96
21:06:20|22408.96
21:06:22|22409.2
21:06:22|22409.2
21:06:23|22409.01
21:06:25|22409.91
21:06:25|22410.
21:06:27|22410.
21:06:28|22409.2
21:06:28|22409.2
21:06:30|22409.6
21:06:31|22409.98
21:06:31|22409.28
21:06:32|22409.28
21:06:33|22409.59
21:06:35|22409.74
21:06:35|22409.06
21:06:36|22409.96
21:06:37|22409.25
21:06:38|22409.25
21:06:40|22409.25
21:06:41|22409.25
21:06:41|22409.54
21:06:43|22409.98
21:06:44|22409.98
21:06:44|22409.97
21:06:45|22409.27
21:06:47|22409.36
21:06:48|22410.
21:06:49|22410.
21:06:50|22410.
21:06:52|22410.
21:06:52|22410.
21:06:53|22410.
21:06:54|22410.26
21:06:55|22409.58
21:06:56|22409.58
21:06:57|22410.
21:06:58|22410.23
21:06:59|22410.5
21:07:00|22410.
21:07:01|22410.51
21:07:02|22410.38
21:07:03|22410.52
21:07:04|22410.53
21:07:05|22409.99
21:07:06|22409.99
21:07:08|22410.
21:07:09|22410.83
21:07:10|22410.2
21:07:10|22410.
21:07:11|22410.
21:07:12|22409.82
21:07:14|22409.82
21:07:15|22409.82
21:07:16|22409.66
21:07:16|22409.49
21:07:17|22410.
21:07:18|22410.49
21:07:19|22410.49
21:07:21|22410.49
21:07:22|22409.81
21:07:23|22409.84
21:07:24|22409.84
21:07:25|22409.88
21:07:25|22409.88
21:07:27|22409.88
21:07:28|22409.51
21:07:29|22410.25
21:07:29|22409.98
21:07:30|22409.38
21:07:32|22410.
21:07:33|22409.97
21:07:34|22409.26
21:07:34|22409.26
21:07:35|22409.73
21:07:36|22409.9
21:07:37|22409.02
21:07:39|22409.02
21:07:40|22409.05
21:07:41|22408.45
21:07:42|22408.45
21:07:42|22408.51
21:07:44|22408.51
21:07:45|22408.44
21:07:45|22409.55
21:07:47|22408.68
21:07:48|22408.85
21:07:49|22408.85
21:07:50|22408.85
21:07:51|22408.85
21:07:53|22410.
21:07:53|22409.41
21:07:54|22410.04
21:07:55|22410.04
21:07:56|22410.04
21:07:57|22409.14
21:07:58|22409.78
21:07:59|22410.32
21:08:00|22409.22
21:08:01|22409.72
21:08:02|22409.72
21:08:03|22409.77
21:08:04|22410.72
21:08:05|22410.59
21:08:06|22411.22
21:08:07|22410.98
21:08:08|22410.98
21:08:09|22410.45
21:08:10|22411.
21:08:11|22411.
21:08:12|22410.44
21:08:13|22410.44
21:08:14|22409.86
21:08:15|22409.96
21:08:16|22410.05
21:08:17|22410.51
21:08:18|22410.
21:08:19|22410.
21:08:20|22410.
21:08:21|22410.04
21:08:22|22410.04
21:08:23|22410.82
21:08:24|22411.
21:08:25|22411.26
21:08:26|22410.4
21:08:27|22409.83
21:08:28|22409.83
21:08:29|22414.15
21:08:30|22414.15
21:08:31|22413.04
21:08:32|22413.23
21:08:33|22413.45
21:08:35|22413.45
21:08:35|22413.45
21:08:36|22413.72
21:08:38|22414.02
21:08:38|22414.07
21:08:40|22413.64
21:08:40|22413.64
21:08:41|22413.64
21:08:42|22413.45
21:08:44|22413.84
21:08:44|22413.65
21:08:46|22413.67
21:08:46|22413.67
21:08:47|22413.89
21:08:49|22413.6
21:08:50|22409.64
21:08:51|22410.6
21:08:52|22409.46
21:08:53|22409.44
21:08:54|22409.22
21:08:55|22409.52
21:08:56|22409.49
21:08:57|22410.43
21:08:58|22409.81
21:08:59|22409.65
21:09:00|22410.
21:09:01|22410.68
21:09:02|22410.03
21:09:03|22409.81
21:09:04|22409.81
21:09:05|22410.11
21:09:06|22410.11
21:09:07|22409.67
21:09:08|22410.41
21:09:09|22410.51
21:09:10|22412.25
21:09:11|22411.45
21:09:12|22411.45
21:09:13|22412.82
21:09:14|22412.94
21:09:15|22411.76
21:09:16|22410.85
21:09:17|22411.81
21:09:18|22411.77
21:09:19|22410.97
21:09:20|22411.88
21:09:21|22412.49
21:09:22|22412.21
21:09:23|22412.21
21:09:24|22412.21
21:09:25|22412.21
21:09:26|22412.72
21:09:27|22412.72
21:09:28|22412.16
21:09:29|22413.3
21:09:30|22412.28
21:09:31|22412.79
21:09:32|22413.
21:09:33|22413.49
21:09:34|22412.82
21:09:35|22413.56
21:09:36|22412.52
21:09:37|22412.11
21:09:38|22412.96
21:09:39|22411.75
21:09:40|22411.97
21:09:41|22412.44
21:09:42|22411.81
21:09:43|22411.81
21:09:44|22412.9
21:09:45|22412.9
21:09:46|22412.15
21:09:47|22412.15
21:09:48|22412.64
21:09:49|22412.64
21:09:51|22412.63
21:09:52|22412.15
21:09:52|22412.15
21:09:54|22412.15
21:09:55|22411.27
21:09:55|22410.74
21:09:57|22411.6
21:09:58|22412.09
21:09:59|22412.09
21:10:00|22412.09
21:10:01|22411.87
21:10:02|22411.97
21:10:03|22412.64
21:10:05|22412.06
21:10:05|22412.63
21:10:06|22413.14
21:10:07|22413.14
21:10:09|22413.26
21:10:10|22413.19
21:10:10|22413.19
21:10:11|22413.76
21:10:13|22413.9
21:10:14|22413.09
21:10:14|22413.09
21:10:15|22423.29
21:10:16|22423.52
21:10:17|22424.85
21:10:19|22425.49
21:10:19|22425.31
21:10:20|22424.51
21:10:21|22423.83
21:10:22|22424.27
21:10:24|22424.33
21:10:24|22422.12
21:10:25|22422.12
21:10:27|22422.68
21:10:28|22422.93
21:10:28|22422.93
21:10:29|22423.52
21:10:30|22422.68
21:10:31|22422.68
21:10:33|22423.53
21:10:34|22423.28
21:10:35|22422.04
21:10:36|22422.45
21:10:37|22422.07
21:10:38|22421.53
21:10:38|22422.46
21:10:39|22420.4
21:10:41|22420.41
21:10:42|22420.63
21:10:42|22420.63
21:10:43|22420.56
21:10:45|22421.54
21:10:45|22421.56
21:10:46|22421.61
21:10:47|22421.3
21:10:48|22422.05
21:10:49|22421.94
21:10:51|22421.96
21:10:52|22421.49
21:10:53|22421.6
21:10:55|22421.97
21:10:55|22421.97
21:10:56|22423.01
21:10:57|22422.78
21:10:58|22423.
21:11:00|22422.33
21:11:01|22422.54
21:11:02|22422.83
21:11:02|22423.82
21:11:04|22423.82
21:11:04|22422.26
21:11:06|22422.44
21:11:07|22422.45
21:11:08|22421.81
21:11:09|22422.72
21:11:10|22422.44
21:11:11|22422.54
21:11:12|22422.02
21:11:12|22422.88
21:11:14|22423.
21:11:14|22422.9
21:11:16|22422.91
21:11:17|22422.15
21:11:18|22423.58
21:11:19|22421.99
21:11:20|22421.26
21:11:21|22421.53
21:11:22|22422.26
21:11:22|22422.3
21:11:23|22422.89
21:11:24|22420.9
21:11:26|22420.9
21:11:27|22420.18
21:11:28|22420.13
21:11:28|22420.65
21:11:30|22420.13
21:11:31|22420.13
21:11:32|22420.63
21:11:33|22420.18
21:11:34|22420.
21:11:35|22420.75
21:11:36|22420.84
21:11:37|22419.59
21:11:38|22419.04
21:11:39|22420.
21:11:40|22419.58
21:11:41|22419.58
21:11:42|22419.41
21:11:43|22419.41
21:11:43|22419.6
21:11:45|22419.1
21:11:45|22419.94
21:11:47|22422.34
21:11:47|22422.46
21:11:49|22420.88
21:11:49|22420.1
21:11:50|22420.1
21:11:52|22419.01
21:11:54|22420.26
21:11:55|22421.37
21:11:56|22421.37
21:11:57|22420.93
21:11:58|22420.98
21:11:59|22420.45
21:12:00|22421.07
21:12:01|22420.55
21:12:02|22422.68
21:12:03|22423.2
21:12:04|22422.64
21:12:05|22422.69
21:12:06|22422.7
21:12:07|22420.65
21:12:08|22419.98
21:12:09|22421.93
21:12:10|22422.06
21:12:11|22422.06
21:12:12|22421.5
21:12:14|22421.52
21:12:15|22421.52
21:12:15|22421.54
21:12:16|22421.54
21:12:17|22423.94
21:12:19|22424.92
21:12:19|22424.07
21:12:20|22423.66
21:12:21|22423.66
21:12:22|22424.51
21:12:23|22424.14
21:12:25|22424.01
21:12:25|22424.22
21:12:26|22424.15
21:12:27|22424.24
21:12:28|22424.15
21:12:29|22424.15
21:12:31|22424.43
21:12:32|22431.05
21:12:32|22434.37
21:12:33|22432.
21:12:34|22432.12
21:12:35|22432.22
21:12:36|22432.8
21:12:38|22432.36
21:12:38|22434.46
21:12:40|22433.45
21:12:41|22436.53
21:12:41|22438.47
21:12:42|22441.17
21:12:43|22444.47
21:12:44|22445.11
21:12:46|22443.31
21:12:46|22442.67
21:12:47|22441.38
21:12:49|22442.58
21:12:49|22445.16
21:12:50|22442.97
21:12:52|22443.96
21:12:53|22444.65
21:12:54|22458.19
21:12:56|22468.3
21:12:56|22465.67
21:12:58|22468.16
21:12:58|22467.63
21:13:00|22468.8
21:13:01|22472.85
21:13:01|22467.48
21:13:03|22469.96
21:13:04|22468.93
21:13:05|22472.83
21:13:06|22471.56
21:13:07|22470.94
21:13:08|22471.06
21:13:09|22472.07
21:13:09|22470.49
21:13:10|22470.01
21:13:12|22468.29
21:13:13|22469.22
21:13:14|22469.23
21:13:15|22468.14
21:13:16|22473.24
21:13:17|22473.16
21:13:18|22470.07
21:13:19|22465.96
21:13:20|22469.07
21:13:20|22468.24
21:13:22|22467.64
21:13:23|22468.53
21:13:24|22468.82
21:13:25|22473.68
21:13:26|22472.98
21:13:27|22472.99
21:13:27|22469.5
21:13:29|22473.26
21:13:30|22473.07
21:13:31|22476.78
21:13:32|22475.76
21:13:33|22477.98
21:13:34|22476.92
21:13:34|22476.06
21:13:36|22477.7
21:13:36|22475.98
21:13:38|22476.07
21:13:39|22477.6
21:13:40|22477.09
21:13:41|22474.94
21:13:42|22475.55
21:13:43|22473.56
21:13:44|22474.42
21:13:45|22474.42
21:13:46|22472.83
21:13:47|22472.76
21:13:48|22477.15
21:13:49|22475.
21:13:50|22476.83
21:13:51|22477.09
21:13:52|22476.91
21:13:53|22478.76
21:13:54|22477.74
21:13:56|22478.86
21:13:56|22483.33
21:13:58|22486.4
21:13:59|22484.24
21:14:00|22484.2
21:14:01|22482.34
21:14:02|22485.52
21:14:03|22481.76
21:14:04|22482.45
21:14:05|22480.57
21:14:07|22479.66
21:14:07|22479.59
21:14:08|22479.2
21:14:09|22478.25
21:14:10|22480.65
21:14:11|22478.72
21:14:12|22475.94
21:14:13|22474.96
21:14:14|22475.35
21:14:15|22475.28
21:14:16|22474.83
21:14:17|22472.95
21:14:18|22472.52
21:14:19|22470.81
21:14:20|22469.38
21:14:21|22467.8
21:14:22|22467.41
21:14:23|22469.61
21:14:24|22472.39
21:14:25|22470.91
21:14:26|22479.2
21:14:27|22481.98
21:14:28|22478.73
21:14:29|22477.94
21:14:31|22476.69
21:14:32|22477.14
21:14:32|22477.12
21:14:33|22478.44
21:14:34|22478.44
21:14:35|22477.02
21:14:37|22478.25
21:14:37|22476.2
21:14:39|22475.18
21:14:40|22474.09
21:14:40|22474.6
21:14:41|22474.6
21:14:42|22474.61
21:14:44|22473.29
21:14:44|22472.32
21:14:46|22474.94
21:14:46|22472.39
21:14:47|22473.81
21:14:48|22476.19
21:14:49|22475.98
21:14:50|22479.44
21:14:51|22478.87
21:14:52|22480.
21:14:53|22480.44
21:14:55|22484.63
21:14:56|22486.27
21:14:58|22488.64
21:14:58|22493.93
21:14:59|22496.82
21:15:01|22509.06
21:15:02|22526.47
21:15:03|22536.48
21:15:04|22533.02
21:15:05|22529.99
21:15:06|22512.98
21:15:07|22517.42
21:15:08|22521.96
21:15:09|22524.26
21:15:10|22529.98
21:15:11|22520.31
21:15:12|22525.38
21:15:13|22522.81
21:15:14|22521.89
21:15:15|22519.8
21:15:16|22514.12
21:15:17|22514.42
21:15:18|22513.7
21:15:19|22513.7
21:15:20|22532.85
21:15:21|22535.74
21:15:22|22536.31
21:15:23|22530.
21:15:24|22526.49
21:15:25|22530.69
21:15:26|22533.78
21:15:27|22539.41
21:15:28|22542.32
21:15:29|22543.12
21:15:30|22540.79
21:15:31|22531.85
21:15:32|22525.58
21:15:33|22522.52
21:15:34|22524.36
21:15:35|22531.13
21:15:36|22529.99
21:15:37|22538.97
21:15:38|22537.22
21:15:39|22535.47
21:15:40|22533.71
21:15:41|22534.86
21:15:42|22530.33
21:15:43|22525.4
21:15:44|22528.76
21:15:45|22527.49
21:15:46|22527.06
21:15:47|22527.52
21:15:48|22527.86
21:15:49|22523.11
21:15:50|22522.7
21:15:51|22521.54
21:15:52|22523.12
21:15:53|22517.74
21:15:55|22519.26
21:15:56|22522.82
21:15:57|22522.92
21:15:58|22523.24
21:15:59|22521.96
21:16:01|22520.38
21:16:02|22527.54
21:16:03|22532.67
21:16:03|22534.52
21:16:05|22534.09
21:16:06|22533.13
21:16:07|22531.15
21:16:08|22527.86
21:16:08|22522.2
21:16:10|22522.
21:16:11|22522.94
21:16:12|22523.13
21:16:13|22523.33
21:16:14|22523.22
21:16:15|22521.25
21:16:16|22521.2
21:16:17|22521.07
21:16:18|22521.28
21:16:19|22522.
21:16:20|22522.28
21:16:21|22523.38
21:16:22|22520.76
21:16:23|22522.35
21:16:24|22522.06
21:16:25|22521.46
21:16:25|22519.62
21:16:27|22517.42
21:16:27|22518.52
21:16:29|22516.49
21:16:29|22512.67
21:16:31|22511.63
21:16:32|22512.38
21:16:32|22510.02
21:16:34|22507.28
21:16:35|22507.3
21:16:35|22511.
21:16:37|22509.68
21:16:38|22509.61
21:16:39|22511.91
21:16:39|22510.15
21:16:41|22506.87
21:16:42|22507.11
21:16:43|22505.33
21:16:44|22507.25
21:16:45|22506.16
21:16:46|22506.24
21:16:46|22507.68
21:16:48|22508.71
21:16:48|22511.01
21:16:50|22508.41
21:16:51|22506.91
21:16:52|22506.69
21:16:53|22507.36
21:16:54|22508.53
21:16:54|22507.2
21:16:56|22508.48
21:16:58|22507.09
21:16:58|22508.29
21:17:00|22507.74
21:17:01|22506.28
21:17:03|22506.66
21:17:03|22507.7
21:17:04|22507.23
21:17:05|22506.42
21:17:06|22506.21
21:17:07|22506.88
21:17:08|22505.98
21:17:09|22505.49
21:17:11|22502.68
21:17:12|22502.29
21:17:13|22500.58
21:17:14|22500.22
21:17:15|22500.62
21:17:16|22500.15
21:17:16|22503.66
21:17:18|22501.55
21:17:19|22502.18
21:17:20|22500.
21:17:21|22503.69
21:17:22|22502.08
21:17:23|22498.85
21:17:24|22499.17
21:17:25|22497.1
21:17:25|22498.56
21:17:27|22498.13
21:17:28|22497.31
21:17:29|22491.1
21:17:30|22489.49
21:17:30|22487.26
21:17:32|22479.22
21:17:32|22478.25
21:17:34|22471.28
21:17:35|22474.82
21:17:36|22473.09
21:17:37|22471.6
21:17:37|22470.54
21:17:38|22470.15
21:17:40|22475.51
21:17:40|22474.
21:17:42|22472.22
21:17:43|22472.74
21:17:44|22472.42
21:17:45|22471.93
21:17:45|22474.79
21:17:46|22471.56
21:17:48|22469.66
21:17:49|22470.64
21:17:49|22471.81
21:17:50|22469.91
21:17:52|22477.29
21:17:53|22477.41
21:17:54|22477.89
21:17:55|22473.33
21:17:56|22472.98
21:17:58|22473.17
21:17:59|22473.17
21:18:00|22476.25
21:18:01|22476.25
21:18:02|22476.14
21:18:03|22476.39
21:18:04|22474.12
21:18:05|22471.24
21:18:06|22472.75
21:18:07|22473.45
21:18:08|22474.13
21:18:09|22473.78
21:18:10|22476.8
21:18:11|22477.9
21:18:12|22478.49
21:18:13|22477.1
21:18:14|22478.66
21:18:15|22479.99
21:18:16|22479.67
21:18:17|22481.
21:18:18|22484.17
21:18:19|22486.81
21:18:20|22485.6
21:18:21|22483.56
21:18:22|22485.79
21:18:23|22485.92
21:18:24|22484.49
21:18:25|22485.45
21:18:26|22484.57
21:18:27|22485.95
21:18:28|22484.75
21:18:29|22479.56
21:18:30|22481.4
21:18:31|22478.98
21:18:32|22480.91
21:18:33|22481.2
21:18:34|22480.
21:18:35|22486.21
21:18:36|22486.16
21:18:38|22480.75
21:18:38|22481.52
21:18:39|22479.87
21:18:41|22474.67
21:18:42|22475.67
21:18:42|22476.33
21:18:43|22476.5
21:18:45|22476.05
21:18:45|22475.21
21:18:46|22476.29
21:18:48|22475.89
21:18:48|22476.42
21:18:49|22474.97
21:18:50|22475.01
21:18:51|22474.15
21:18:52|22474.15
21:18:53|22474.07
21:18:54|22474.07
21:18:55|22472.99
21:18:56|22472.73
21:18:58|22474.41
21:18:59|22475.67
21:19:01|22476.48
21:19:02|22475.
21:19:03|22475.7
21:19:04|22473.92
21:19:05|22474.28
21:19:06|22474.27
21:19:06|22473.66
21:19:08|22470.1
21:19:09|22468.76
21:19:10|22467.87
21:19:11|22470.86
21:19:11|22469.52
21:19:12|22468.9
21:19:14|22471.07
21:19:15|22471.19
21:19:16|22470.
21:19:16|22470.98
21:19:18|22470.01
21:19:18|22470.22
21:19:20|22468.39
21:19:21|22468.63
21:19:22|22468.46
21:19:23|22467.3
21:19:24|22466.66
21:19:25|22467.2
21:19:26|22465.53
21:19:27|22469.17
21:19:28|22469.16
21:19:29|22470.42
21:19:30|22468.62
21:19:31|22468.37
21:19:32|22470.15
21:19:33|22469.71
21:19:34|22469.52
21:19:35|22468.48
21:19:36|22468.32
21:19:37|22474.83
21:19:38|22474.7
21:19:39|22476.2
21:19:40|22476.01
21:19:41|22478.31
21:19:42|22475.97
21:19:43|22476.28
21:19:44|22477.9
21:19:45|22478.31
21:19:46|22479.1
21:19:47|22478.26
21:19:48|22481.27
21:19:49|22482.24
21:19:50|22481.31
21:19:51|22479.43
21:19:52|22480.55
21:19:53|22477.1
21:19:54|22476.27
21:19:55|22477.96
21:19:56|22480.56
21:19:57|22480.6
21:19:58|22483.14
21:20:00|22482.55
21:20:01|22483.52
21:20:01|22481.99
21:20:03|22478.
21:20:04|22480.03
21:20:05|22478.84
21:20:06|22477.85
21:20:07|22477.77
21:20:08|22478.23
21:20:09|22478.57
21:20:10|22477.53
21:20:11|22477.7
21:20:12|22477.41
21:20:13|22477.27
21:20:14|22476.3
21:20:16|22476.21
21:20:16|22478.32
21:20:17|22478.32
21:20:19|22477.95
21:20:20|22477.59
21:20:21|22477.15
21:20:22|22477.15
21:20:22|22476.93
21:20:23|22476.29
21:20:25|22476.1
21:20:26|22476.82
21:20:26|22477.14
21:20:27|22477.33
21:20:28|22476.94
21:20:29|22476.81
21:20:30|22476.79
21:20:32|22476.68
21:20:33|22475.22
21:20:33|22473.53
21:20:34|22474.66
21:20:35|22473.97
21:20:37|22475.11
21:20:38|22474.01
21:20:39|22474.27
21:20:39|22474.84
21:20:40|22474.04
21:20:41|22473.96
21:20:43|22472.04
21:20:43|22473.97
21:20:44|22475.55
21:20:45|22473.76
21:20:46|22475.13
21:20:48|22475.05
21:20:48|22475.24
21:20:50|22474.96
21:20:50|22475.16
21:20:52|22474.68
21:20:52|22474.72
21:20:53|22473.57
21:20:55|22473.28
21:20:55|22473.29
21:20:56|22473.29
21:20:57|22473.29
21:20:58|22473.16
21:21:00|22473.2
21:21:01|22473.96
21:21:02|22474.61
21:21:03|22473.78
21:21:04|22473.75
21:21:06|22474.07
21:21:06|22474.56
21:21:07|22479.92
21:21:08|22481.
21:21:09|22479.86
21:21:10|22479.23
21:21:11|22482.4
21:21:12|22481.82
21:21:13|22483.32
21:21:14|22483.15
21:21:15|22477.5
21:21:16|22484.02
21:21:17|22488.47
21:21:18|22492.31
21:21:19|22493.03
21:21:20|22490.53
21:21:21|22492.06
21:21:22|22489.43
21:21:23|22486.72
21:21:24|22486.09
21:21:25|22488.72
21:21:26|22490.76
21:21:27|22492.2
21:21:28|22489.06
21:21:29|22486.62
21:21:30|22483.53
21:21:31|22483.35
21:21:32|22483.4
21:21:33|22481.27
21:21:34|22475.39
21:21:36|22478.5
21:21:36|22480.28
21:21:37|22478.16
21:21:38|22478.97
21:21:39|22477.4
21:21:40|22474.
21:21:41|22473.23
21:21:42|22472.07
21:21:43|22474.68
21:21:44|22475.7
21:21:45|22478.61
21:21:46|22474.55
21:21:47|22473.4
21:21:48|22472.82
21:21:49|22474.54
21:21:50|22474.54
21:21:51|22473.39
21:21:52|22474.49
21:21:53|22474.86
21:21:54|22475.09
21:21:55|22475.01
21:21:56|22475.28
21:21:57|22473.95
21:21:58|22475.22
21:21:59|22474.26
21:22:01|22475.61
21:22:02|22474.21
21:22:04|22474.42
21:22:04|22473.77
21:22:06|22475.62
21:22:07|22475.
21:22:08|22475.
21:22:09|22475.
21:22:10|22474.4
21:22:10|22474.4
21:22:12|22474.4
21:22:12|22475.07
21:22:14|22475.07
21:22:15|22475.05
21:22:16|22473.96
21:22:17|22473.96
21:22:18|22474.48
21:22:19|22474.47
21:22:20|22475.34
21:22:20|22475.13
21:22:22|22474.97
21:22:23|22475.47
21:22:24|22474.53
21:22:25|22474.99
21:22:26|22473.78
21:22:27|22474.18
21:22:28|22472.95
21:22:29|22474.86
21:22:30|22473.61
21:22:31|22474.36
21:22:32|22474.36
21:22:33|22473.11
21:22:35|22472.39
21:22:35|22471.76
21:22:36|22469.67
21:22:37|22468.12
21:22:38|22465.52
21:22:39|22466.8
21:22:40|22465.78
21:22:41|22465.
21:22:43|22462.86
21:22:43|22463.99
21:22:44|22465.55
21:22:45|22464.63
21:22:47|22464.39
21:22:47|22464.68
21:22:48|22464.5
21:22:50|22464.6
21:22:51|22464.6
21:22:51|22463.53
21:22:53|22463.8
21:22:53|22466.73
21:22:54|22465.76
21:22:55|22467.67
21:22:57|22468.27
21:22:58|22469.48
21:22:59|22472.08
21:23:00|22472.57
21:23:00|22474.11
21:23:02|22475.55
21:23:03|22473.23
21:23:04|22473.72
21:23:05|22475.49
21:23:06|22476.96
21:23:07|22479.01
21:23:08|22477.
21:23:09|22477.
21:23:10|22477.03
21:23:11|22470.89
21:23:12|22471.18
21:23:13|22471.13
21:23:14|22471.13
21:23:15|22471.1
21:23:16|22470.31
21:23:17|22471.08
21:23:18|22470.15
21:23:19|22471.11
21:23:20|22471.46
21:23:21|22471.73
21:23:23|22471.95
21:23:24|22475.63
21:23:25|22471.28
21:23:25|22470.29
21:23:27|22470.36
21:23:27|22471.62
21:23:29|22474.45
21:23:30|22474.06
21:23:31|22474.85
21:23:32|22473.79
21:23:33|22474.37
21:23:34|22475.16
21:23:35|22474.89
21:23:36|22474.89
21:23:37|22474.89
21:23:38|22474.18
21:23:39|22476.75
21:23:40|22474.15
21:23:41|22474.15
21:23:42|22474.25
21:23:43|22474.58
21:23:44|22476.
21:23:45|22475.43
21:23:46|22475.43
21:23:47|22476.12
21:23:48|22474.86
21:23:49|22474.86
21:23:50|22475.72
21:23:51|22475.81
21:23:52|22474.76
21:23:53|22475.67
21:23:54|22475.18
21:23:55|22474.47
21:23:56|22474.01
21:23:57|22473.97
21:23:58|22474.49
21:23:59|22474.04
21:24:00|22474.04
21:24:01|22475.72
21:24:02|22475.72
21:24:03|22476.32
21:24:05|22475.49
21:24:06|22477.75
21:24:07|22478.6
21:24:07|22478.6
21:24:09|22477.47
21:24:10|22477.53
21:24:11|22477.31
21:24:12|22476.99
21:24:12|22477.68
21:24:14|22476.69
21:24:15|22477.72
21:24:16|22478.67
21:24:17|22480.4
21:24:18|22478.47
21:24:19|22480.
21:24:20|22479.35
21:24:20|22478.94
21:24:21|22478.88
21:24:23|22474.92
21:24:24|22474.5
21:24:24|22475.05
21:24:26|22475.65
21:24:27|22475.73
21:24:28|22478.29
21:24:29|22478.19
21:24:30|22478.19
21:24:31|22478.79
21:24:32|22478.79
21:24:33|22478.79
21:24:34|22478.41
21:24:35|22478.
21:24:36|22475.22
21:24:37|22475.21
21:24:38|22475.79
21:24:40|22477.07
21:24:40|22477.
21:24:41|22476.94
21:24:42|22477.96
21:24:43|22476.95
21:24:44|22476.54
21:24:45|22476.56
21:24:46|22476.56
21:24:47|22476.75
21:24:48|22475.01
21:24:49|22475.01
21:24:50|22476.63
21:24:51|22476.63
21:24:52|22477.22
21:24:53|22477.22
21:24:54|22476.49
21:24:55|22476.49
21:24:56|22477.
21:24:57|22476.2
21:24:58|22476.98
21:24:59|22476.98
21:25:00|22478.53
21:25:01|22477.16
21:25:02|22476.27
21:25:04|22477.31
21:25:05|22475.58
21:25:06|22476.73
21:25:07|22474.38
21:25:08|22475.21
21:25:09|22475.39
21:25:10|22474.71
21:25:11|22475.43
21:25:12|22477.68
21:25:13|22477.51
21:25:14|22477.18
21:25:15|22477.4
21:25:16|22476.7
21:25:17|22475.18
21:25:18|22475.67
21:25:19|22475.03
21:25:20|22476.38
21:25:21|22476.54
21:25:22|22475.66
21:25:23|22475.79
21:25:24|22475.8
21:25:25|22475.8
21:25:26|22476.46
21:25:27|22476.46
21:25:28|22476.38
21:25:29|22476.42
21:25:30|22477.89
21:25:31|22477.88
21:25:32|22477.78
21:25:33|22477.55
21:25:34|22476.94
21:25:35|22477.65
21:25:36|22476.88
21:25:37|22476.88
21:25:37|22476.29
21:25:39|22476.33
21:25:40|22476.21
21:25:41|22477.
21:25:42|22477.
21:25:43|22476.19
21:25:44|22476.19
21:25:45|22476.19
21:25:46|22475.47
21:25:46|22476.22
21:25:48|22473.47
21:25:49|22473.6
21:25:50|22473.62
21:25:51|22472.46
21:25:51|22467.76
21:25:53|22467.1
21:25:54|22467.25
21:25:55|22467.3
21:25:56|22466.42
21:25:57|22467.38
21:25:58|22465.92
21:25:59|22466.56
21:26:00|22466.66
21:26:00|22465.72
21:26:02|22464.28
21:26:02|22463.86
21:26:04|22462.78
21:26:05|22463.05
21:26:06|22462.57
21:26:07|22461.42
21:26:08|22461.3
21:26:09|22461.27
21:26:10|22455.5
21:26:11|22456.22
21:26:12|22455.68
21:26:13|22455.5
21:26:14|22457.27
21:26:16|22454.34
21:26:17|22454.31
21:26:18|22453.27
21:26:18|22455.7
21:26:20|22456.75
21:26:21|22457.84
21:26:22|22457.68
21:26:22|22458.32
21:26:24|22458.2
21:26:25|22458.27
21:26:25|22458.27
21:26:27|22458.27
21:26:28|22458.65
21:26:28|22458.93
21:26:29|22457.02
21:26:30|22453.77
21:26:31|22454.24
21:26:32|22454.55
21:26:33|22454.65
21:26:35|22454.08
21:26:35|22454.27
21:26:36|22454.85
21:26:38|22455.81
21:26:38|22454.78
21:26:39|22455.19
21:26:40|22456.04
21:26:41|22456.85
21:26:42|22455.57
21:26:43|22455.01
21:26:44|22456.02
21:26:45|22453.98
21:26:47|22454.87
21:26:47|22461.23
21:26:49|22461.69
21:26:49|22464.22
21:26:50|22464.52
21:26:51|22462.41
21:26:53|22464.68
21:26:53|22464.78
21:26:54|22464.24
21:26:56|22463.82
21:26:56|22463.37
21:26:58|22463.69
21:26:59|22462.32
21:27:00|22464.78
21:27:01|22462.53
21:27:01|22464.19
21:27:02|22464.46
21:27:04|22467.43
21:27:04|22467.9
21:27:06|22471.16
21:27:07|22468.58
21:27:08|22467.39
21:27:09|22467.3
21:27:10|22466.42
21:27:11|22466.66
21:27:12|22467.77
21:27:13|22464.35
21:27:14|22463.02
21:27:15|22463.9
21:27:16|22464.54
21:27:17|22465.04
21:27:18|22464.96
21:27:19|22464.96
21:27:20|22465.44
21:27:21|22467.05
21:27:22|22466.12
21:27:23|22466.12
21:27:24|22468.24
21:27:25|22469.98
21:27:26|22470.43
21:27:28|22470.1
21:27:28|22470.1
21:27:29|22470.1
21:27:30|22473.
21:27:31|22473.
21:27:32|22473.86
21:27:33|22472.71
21:27:34|22469.59
21:27:35|22469.7
21:27:36|22469.69
21:27:37|22469.21
21:27:38|22469.37
21:27:39|22470.12
21:27:40|22474.51
21:27:41|22473.
21:27:42|22472.97
21:27:43|22472.27
21:27:44|22471.75
21:27:45|22471.58
21:27:46|22471.21
21:27:47|22470.27
21:27:48|22470.42
21:27:49|22472.36
21:27:50|22472.04
21:27:51|22470.74
21:27:52|22470.27
21:27:53|22470.65
21:27:54|22470.65
21:27:55|22471.47
21:27:56|22470.63
21:27:57|22470.63
21:27:58|22472.04
21:27:59|22472.48
21:28:00|22471.36
21:28:01|22471.67
21:28:02|22471.58
21:28:03|22471.21
21:28:04|22471.83
21:28:05|22470.54
21:28:07|22471.5
21:28:07|22468.42
21:28:09|22468.89
21:28:10|22469.22
21:28:11|22466.9
21:28:12|22467.73
21:28:13|22466.24
21:28:14|22467.57
21:28:15|22467.68
21:28:16|22467.73
21:28:17|22467.73
21:28:18|22467.47
21:28:19|22467.47
21:28:20|22467.47
21:28:21|22467.55
21:28:22|22469.
21:28:23|22469.22
21:28:24|22468.26
21:28:25|22468.8
21:28:26|22471.22
21:28:27|22471.8
21:28:28|22471.8
21:28:29|22471.24
21:28:30|22470.59
21:28:31|22469.86
21:28:32|22468.12
21:28:33|22467.8
21:28:34|22468.22
21:28:35|22467.97
21:28:36|22467.88
21:28:37|22469.67
21:28:38|22469.
21:28:39|22470.14
21:28:40|22469.21
21:28:41|22469.28
21:28:42|22469.28
21:28:43|22470.91
21:28:44|22470.91
21:28:45|22471.47
21:28:46|22471.
21:28:47|22471.
21:28:48|22470.12
21:28:49|22471.36
21:28:50|22471.38
21:28:51|22470.8
21:28:52|22470.1
21:28:53|22470.92
21:28:54|22470.92
21:28:55|22470.41
21:28:56|22470.41
21:28:57|22468.49
21:28:58|22468.83
21:28:59|22470.46
21:29:00|22472.25
21:29:01|22472.25
21:29:02|22472.26
21:29:03|22471.47
21:29:04|22471.29
21:29:05|22471.3
21:29:06|22471.3
21:29:07|22471.67
21:29:09|22471.62
21:29:10|22471.04
21:29:11|22471.78
21:29:12|22471.78
21:29:13|22472.81
21:29:14|22472.81
21:29:15|22471.62
21:29:16|22472.31
21:29:17|22472.79
21:29:18|22472.52
21:29:19|22473.21
21:29:19|22473.23
21:29:21|22473.16
21:29:22|22473.16
21:29:23|22472.27
21:29:24|22471.22
21:29:25|22472.07
21:29:26|22471.32
21:29:27|22471.65
21:29:28|22472.29
21:29:29|22473.08
21:29:30|22473.45
21:29:30|22473.08
21:29:32|22473.36
21:29:33|22473.36
21:29:34|22470.63
21:29:35|22471.06
21:29:36|22471.01
21:29:37|22471.38
21:29:38|22471.51
21:29:39|22469.44
21:29:39|22469.1
21:29:41|22469.76
21:29:41|22469.76
21:29:43|22470.15
21:29:44|22470.16
21:29:45|22469.99
21:29:46|22469.99
21:29:47|22464.56
21:29:48|22463.63
21:29:49|22463.72
21:29:49|22463.39
21:29:51|22463.82
21:29:52|22463.86
21:29:53|22463.11
21:29:54|22461.91
21:29:55|22461.99
21:29:55|22462.
21:29:57|22460.87
21:29:58|22460.17
21:29:59|22461.47
21:29:59|22461.47
21:30:01|22461.12
21:30:02|22459.58
21:30:03|22461.08
21:30:04|22460.99
21:30:05|22461.98
21:30:06|22461.6
21:30:06|22462.
21:30:08|22460.
21:30:09|22460.7
21:30:10|22460.7
21:30:12|22460.6
21:30:12|22459.94
21:30:13|22460.65
21:30:15|22458.78
21:30:16|22456.49
21:30:17|22458.34
21:30:17|22458.18
21:30:19|22458.99
21:30:20|22459.02
21:30:21|22458.1
21:30:22|22458.47
21:30:23|22457.2
21:30:24|22456.52
21:30:24|22458.18
21:30:26|22456.97
21:30:27|22457.17
21:30:28|22455.96
21:30:29|22457.
21:30:30|22456.97
21:30:31|22456.34
21:30:32|22456.93
21:30:33|22456.96
21:30:34|22456.71
21:30:35|22456.66
21:30:36|22455.8
21:30:36|22455.05
21:30:38|22451.56
21:30:39|22451.2
21:30:39|22451.02
21:30:40|22448.73
21:30:42|22448.67
21:30:43|22448.9
21:30:44|22449.25
21:30:45|22446.89
21:30:46|22450.24
21:30:47|22447.58
21:30:47|22446.92
21:30:49|22445.16
21:30:50|22444.96
21:30:51|22445.81
21:30:51|22444.23
21:30:53|22445.18
21:30:54|22444.66
21:30:55|22444.37
21:30:56|22444.28
21:30:57|22443.29
21:30:57|22443.53
21:30:59|22443.95
21:31:00|22448.26
21:31:00|22450.35
21:31:01|22448.93
21:31:02|22449.56
21:31:04|22450.28
21:31:05|22450.63
21:31:05|22449.42
21:31:06|22449.59
21:31:08|22452.07
21:31:09|22449.69
21:31:09|22450.54
21:31:11|22451.65
21:31:12|22451.2
21:31:13|22456.86
21:31:14|22456.85
21:31:15|22457.42
21:31:16|22457.37
21:31:17|22457.76
21:31:18|22459.01
21:31:19|22461.48
21:31:20|22459.91
21:31:21|22459.42
21:31:22|22459.06
21:31:23|22460.06
21:31:24|22459.74
21:31:25|22459.53
21:31:26|22459.53
21:31:27|22460.82
21:31:28|22460.61
21:31:29|22459.62
21:31:31|22463.51
21:31:31|22462.7
21:31:32|22463.73
21:31:33|22464.11
21:31:34|22463.37
21:31:35|22463.8
21:31:36|22463.44
21:31:37|22463.15
21:31:38|22467.41
21:31:39|22465.26
21:31:41|22467.7
21:31:42|22469.51
21:31:42|22469.55
21:31:43|22469.69
21:31:44|22470.09
21:31:45|22471.69
21:31:47|22472.93
21:31:47|22473.77
21:31:48|22476.11
21:31:50|22476.08
21:31:50|22476.19
21:31:51|22478.
21:31:53|22478.7
21:31:53|22478.99
21:31:55|22480.05
21:31:55|22478.48
21:31:56|22476.32
21:31:58|22472.67
21:31:59|22473.72
21:31:59|22475.06
21:32:00|22475.11
21:32:01|22476.94
21:32:02|22477.77
21:32:03|22479.83
21:32:04|22478.29
21:32:05|22479.4
21:32:06|22479.4
21:32:07|22479.95
21:32:08|22475.81
21:32:09|22475.24
21:32:11|22475.36
21:32:12|22476.28
21:32:13|22476.16
21:32:14|22475.8
21:32:15|22474.41
21:32:16|22472.85
21:32:17|22472.42
21:32:18|22472.9
21:32:19|22472.9
21:32:20|22472.52
21:32:21|22473.13
21:32:22|22475.42
21:32:23|22474.11
21:32:24|22474.65
21:32:25|22474.78
21:32:26|22474.5
21:32:27|22473.39
21:32:28|22474.13
21:32:29|22473.59
21:32:30|22473.79
21:32:31|22473.78
21:32:32|22474.09
21:32:34|22474.09
21:32:34|22474.61
21:32:35|22474.61
21:32:36|22473.41
21:32:37|22473.36
21:32:38|22469.01
21:32:39|22468.73
21:32:41|22469.67
21:32:41|22469.75
21:32:42|22469.75
21:32:43|22470.63
21:32:44|22466.76
21:32:46|22466.59
21:32:46|22465.5
21:32:47|22466.69
21:32:48|22467.21
21:32:49|22467.1
21:32:50|22468.26
21:32:51|22465.23
21:32:52|22463.8
21:32:53|22463.75
21:32:54|22464.98
21:32:55|22465.42
21:32:56|22465.79
21:32:57|22465.78
21:32:58|22465.57
21:32:59|22466.75
21:33:00|22466.8
21:33:01|22466.08
21:33:02|22467.36
21:33:03|22465.67
21:33:04|22467.31
21:33:05|22466.07
21:33:06|22466.07
21:33:07|22465.47
21:33:08|22468.36
21:33:09|22469.42
21:33:10|22469.15
21:33:11|22469.07
21:33:13|22468.68
21:33:14|22470.43
21:33:15|22467.7
21:33:17|22468.88
21:33:17|22469.04
21:33:18|22470.07
21:33:19|22469.97
21:33:20|22468.19
21:33:21|22467.37
21:33:22|22467.37
21:33:23|22467.85
21:33:24|22467.21
21:33:25|22468.43
21:33:26|22468.43
21:33:27|22468.36
21:33:28|22468.19
21:33:29|22466.23
21:33:30|22464.53
21:33:31|22464.37
21:33:32|22465.68
21:33:33|22465.16
21:33:34|22465.37
21:33:35|22465.14
21:33:36|22462.1
21:33:37|22462.12
21:33:38|22463.41
21:33:39|22464.24
21:33:40|22463.7
21:33:41|22464.19
21:33:42|22465.33
21:33:43|22467.49
21:33:44|22467.49
21:33:45|22469.78
21:33:46|22469.73
21:33:47|22469.91
21:33:48|22469.47
21:33:49|22470.34
21:33:50|22469.96
21:33:51|22469.96
21:33:52|22469.92
21:33:53|22469.35
21:33:54|22469.46
21:33:55|22469.83
21:33:56|22469.66
21:33:57|22469.6
21:33:58|22469.61
21:33:59|22469.93
21:34:00|22469.93
21:34:01|22469.39
21:34:02|22469.37
21:34:03|22469.37
21:34:04|22468.99
21:34:05|22469.39
21:34:06|22469.36
21:34:07|22469.36
21:34:08|22469.29
21:34:09|22469.4
21:34:10|22469.42
21:34:11|22469.36
21:34:13|22472.
21:34:14|22473.
21:34:15|22472.66
21:34:16|22472.65
21:34:17|22471.95
21:34:18|22471.41
21:34:19|22472.49
21:34:20|22471.28
21:34:21|22471.89
21:34:22|22472.15
21:34:23|22472.03
21:34:24|22471.99
21:34:25|22471.56
21:34:26|22470.42
21:34:27|22470.27
21:34:28|22470.75
21:34:29|22469.04
21:34:30|22468.2
21:34:31|22468.23
21:34:32|22468.03
21:34:33|22468.92
21:34:34|22469.01
21:34:35|22469.05
21:34:36|22470.37
21:34:37|22469.24
21:34:38|22470.73
21:34:39|22470.75
21:34:40|22469.74
21:34:41|22466.67
21:34:42|22465.35
21:34:43|22464.11
21:34:44|22463.84
21:34:45|22464.6
21:34:46|22466.66
21:34:47|22467.25
21:34:48|22466.48
21:34:49|22466.68
21:34:50|22466.83
21:34:51|22466.78
21:34:52|22466.56
21:34:53|22466.15
21:34:54|22465.83
21:34:55|22465.97
21:34:56|22462.39
21:34:57|22463.92
21:34:58|22464.63
21:34:59|22465.47
21:35:00|22466.77
21:35:01|22466.32
21:35:02|22466.8
21:35:03|22467.46
21:35:04|22467.1
21:35:05|22466.97
21:35:06|22466.2
21:35:07|22466.6
21:35:08|22466.6
21:35:10|22467.41
21:35:10|22467.55
21:35:11|22468.37
21:35:12|22468.37
21:35:13|22467.49
21:35:15|22466.49
21:35:16|22467.11
21:35:17|22468.24
21:35:18|22468.2
21:35:19|22468.2
21:35:20|22468.2
21:35:21|22468.09
21:35:22|22467.33
21:35:23|22468.48
21:35:24|22468.75
21:35:25|22468.17
21:35:26|22468.12
21:35:27|22468.71
21:35:28|22466.7
21:35:29|22467.54
21:35:30|22463.79
21:35:31|22464.71
21:35:32|22465.41
21:35:33|22465.41
21:35:34|22464.17
21:35:35|22464.37
21:35:36|22464.75
21:35:37|22464.75
21:35:38|22467.44
21:35:39|22467.34
21:35:39|22467.
21:35:41|22463.97
21:35:42|22463.13
21:35:43|22463.97
21:35:44|22463.47
21:35:45|22463.89
21:35:46|22462.74
21:35:47|22463.85
21:35:48|22464.43
21:35:49|22464.43
21:35:50|22462.45
21:35:51|22462.45
21:35:52|22463.21
21:35:53|22465.28
21:35:54|22463.41
21:35:54|22463.83
21:35:55|22463.51
21:35:57|22463.87
21:35:58|22463.18
21:35:59|22463.
21:36:00|22463.49
21:36:01|22465.96
21:36:02|22465.64
21:36:03|22465.3
21:36:03|22464.89
21:36:05|22464.88
21:36:06|22464.88
21:36:07|22464.16
21:36:08|22464.16
21:36:09|22462.91
21:36:09|22462.84
21:36:11|22462.32
21:36:11|22462.56
21:36:12|22462.56
21:36:14|22464.98
21:36:15|22464.98
21:36:17|22464.23
21:36:18|22464.23
21:36:19|22463.95
21:36:20|22464.12
21:36:21|22460.65
21:36:22|22460.95
21:36:23|22460.23
21:36:24|22461.13
21:36:25|22463.64
21:36:26|22463.64
21:36:26|22463.62
21:36:28|22460.94
21:36:29|22462.6
21:36:29|22462.6
21:36:31|22462.2
21:36:32|22462.19
21:36:32|22462.19
21:36:33|22462.81
21:36:35|22462.25
21:36:35|22462.25
21:36:37|22462.29
21:36:37|22462.29
21:36:38|22461.29
21:36:40|22460.88
21:36:40|22461.72
21:36:41|22462.38
21:36:42|22462.38
21:36:43|22462.
21:36:44|22458.83
21:36:46|22459.27
21:36:46|22459.43
21:36:48|22459.44
21:36:48|22458.68
21:36:49|22459.76
21:36:50|22460.23
21:36:52|22460.16
21:36:52|22459.79
21:36:54|22460.
21:36:55|22461.37
21:36:56|22462.33
21:36:56|22463.92
21:36:58|22462.77
21:36:58|22462.98
21:36:59|22464.67
21:37:00|22463.72
21:37:01|22464.5
21:37:03|22464.53
21:37:03|22464.53
21:37:04|22464.91
21:37:05|22463.62
21:37:06|22462.8
21:37:07|22464.08
21:37:09|22464.03
21:37:09|22463.3
21:37:10|22463.62
21:37:11|22464.21
21:37:13|22464.2
21:37:13|22464.2
21:37:15|22464.2
21:37:16|22463.39
21:37:18|22463.39
21:37:19|22463.39
21:37:20|22463.62
21:37:21|22463.65
21:37:22|22463.42
21:37:23|22462.07
21:37:24|22461.64
21:37:25|22461.98
21:37:26|22461.38
21:37:27|22462.23
21:37:28|22461.43
21:37:29|22461.9
21:37:30|22462.
21:37:31|22462.
21:37:32|22463.
21:37:33|22463.
21:37:34|22462.33
21:37:35|22463.44
21:37:36|22462.57
21:37:37|22463.33
21:37:38|22461.53
21:37:39|22462.15
21:37:40|22462.
21:37:41|22462.
21:37:42|22462.14
21:37:43|22462.14
21:37:44|22462.35
21:37:45|22463.04
21:37:46|22462.41
21:37:47|22462.99
21:37:48|22462.99
21:37:49|22461.79
21:37:50|22461.72
21:37:51|22461.9
21:37:52|22461.49
21:37:53|22462.56
21:37:54|22462.11
21:37:55|22462.75
21:37:56|22462.07
21:37:57|22462.07
21:37:58|22461.51
21:37:59|22461.53
21:38:00|22462.42
21:38:01|22462.42
21:38:02|22462.65
21:38:03|22462.65
21:38:04|22462.45
21:38:05|22461.19
21:38:06|22460.87
21:38:07|22460.31
21:38:08|22460.46
21:38:09|22460.46
21:38:10|22460.46
21:38:11|22460.11
21:38:12|22461.
21:38:13|22461.
21:38:15|22461.
21:38:15|22460.03
21:38:17|22460.85
21:38:17|22460.46
21:38:19|22458.78
21:38:20|22458.5
21:38:21|22459.06
21:38:22|22458.12
21:38:24|22458.66
21:38:25|22458.82
21:38:26|22459.58
21:38:27|22459.49
21:38:28|22458.81
21:38:29|22457.66
21:38:30|22457.58
21:38:31|22457.57
21:38:32|22457.57
21:38:33|22458.09
21:38:33|22458.09
21:38:35|22457.37
21:38:36|22457.61
21:38:36|22457.02
21:38:38|22457.44
21:38:39|22457.24
21:38:39|22457.24
21:38:40|22453.39
21:38:41|22456.18
21:38:43|22452.
21:38:43|22452.18
21:38:45|22452.05
21:38:46|22451.99
21:38:46|22451.08
21:38:47|22449.09
21:38:48|22451.01
21:38:49|22449.44
21:38:51|22449.16
21:38:51|22448.3
21:38:52|22449.65
21:38:53|22448.28
21:38:55|22448.42
21:38:56|22448.5
21:38:57|22445.5
21:38:58|22447.59
21:38:59|22446.21
21:39:00|22446.12
21:39:01|22446.11
21:39:01|22447.39
21:39:03|22447.32
21:39:03|22447.93
21:39:04|22449.31
21:39:06|22448.32
21:39:07|22448.53
21:39:07|22448.53
21:39:09|22448.53
21:39:10|22447.93
21:39:10|22448.54
21:39:11|22451.7
21:39:12|22453.6
21:39:13|22455.99
21:39:14|22455.51
21:39:15|22454.14
21:39:16|22454.26
21:39:18|22456.73
21:39:19|22454.45
21:39:20|22455.55
21:39:21|22456.68
21:39:23|22456.09
21:39:23|22457.52
21:39:24|22456.19
21:39:25|22456.71
21:39:26|22452.95
21:39:27|22453.86
21:39:28|22453.71
21:39:29|22453.66
21:39:31|22452.52
21:39:32|22453.7
21:39:33|22453.69
21:39:34|22453.69
21:39:35|22450.05
21:39:36|22450.51
21:39:37|22451.24
21:39:37|22451.52
21:39:39|22451.53
21:39:39|22451.53
21:39:40|22451.25
21:39:41|22451.55
21:39:43|22450.84
21:39:44|22449.92
21:39:44|22450.79
21:39:45|22450.04
21:39:46|22450.19
21:39:47|22451.24
21:39:49|22449.69
21:39:49|22450.15
21:39:51|22450.02
21:39:52|22450.02
21:39:53|22449.96
21:39:54|22451.52
21:39:55|22451.52
21:39:56|22451.43
21:39:57|22451.94
21:39:58|22451.64
21:39:59|22451.64
21:40:00|22453.77
21:40:01|22454.19
21:40:02|22454.15
21:40:03|22454.09
21:40:04|22454.35
21:40:05|22455.78
21:40:06|22454.44
21:40:07|22455.89
21:40:08|22456.8
21:40:09|22457.37
21:40:10|22456.27
21:40:11|22456.27
21:40:12|22456.27
21:40:13|22456.89
21:40:14|22457.28
21:40:15|22457.25
21:40:16|22452.23
21:40:17|22452.34
21:40:18|22453.03
21:40:19|22450.26
21:40:21|22450.56
21:40:21|22449.37
21:40:22|22449.24
21:40:23|22449.98
21:40:25|22450.01
21:40:26|22450.27
21:40:26|22449.45
21:40:27|22451.03
21:40:28|22449.26
21:40:30|22450.94
21:40:31|22450.22
21:40:32|22450.22
21:40:33|22450.22
21:40:34|22450.22
21:40:34|22451.59
21:40:36|22451.19
21:40:37|22450.81
21:40:37|22450.67
21:40:39|22450.91
21:40:40|22450.02
21:40:41|22450.48
21:40:42|22443.31
21:40:43|22442.96
21:40:44|22440.88
21:40:45|22439.07
21:40:45|22438.72
21:40:47|22441.53
21:40:48|22440.15
21:40:48|22441.96
21:40:50|22442.43
21:40:51|22441.71
21:40:52|22440.28
21:40:53|22442.94
21:40:54|22442.19
21:40:55|22441.21
21:40:56|22442.72
21:40:57|22442.39
21:40:58|22442.46
21:40:59|22442.3
21:41:00|22442.3
21:41:01|22439.33
21:41:02|22437.83
21:41:03|22438.93
21:41:04|22437.69
21:41:05|22438.75
21:41:06|22438.75
21:41:08|22438.49
21:41:08|22439.09
21:41:09|22439.
21:41:10|22440.35
21:41:11|22439.56
21:41:12|22439.57
21:41:13|22441.23
21:41:14|22440.15
21:41:15|22440.64
21:41:16|22440.67
21:41:17|22439.98
21:41:18|22439.14
21:41:20|22439.74
21:41:21|22439.74
21:41:22|22439.11
21:41:23|22436.51
21:41:24|22437.1
21:41:26|22436.43
21:41:26|22438.1
21:41:28|22438.1
21:41:28|22438.13
21:41:30|22437.75
21:41:30|22437.76
21:41:31|22437.71
21:41:32|22436.49
21:41:33|22436.81
21:41:34|22434.64
21:41:36|22435.62
21:41:36|22436.74
21:41:37|22436.99
21:41:38|22438.25
21:41:40|22436.75
21:41:40|22436.24
21:41:42|22437.16
21:41:42|22436.88
21:41:44|22436.38
21:41:45|22436.79
21:41:45|22427.24
21:41:47|22425.6
21:41:48|22428.09
21:41:49|22426.81
21:41:50|22427.33
21:41:51|22427.58
21:41:52|22426.84
21:41:52|22426.48
21:41:54|22424.97
21:41:55|22424.79
21:41:56|22424.22
21:41:57|22422.63
21:41:58|22418.24
21:41:59|22411.72
21:42:00|22412.92
21:42:01|22411.56
21:42:02|22411.34
21:42:03|22409.22
21:42:04|22407.63
21:42:04|22409.17
21:42:05|22405.01
21:42:07|22403.85
21:42:08|22404.53
21:42:08|22403.11
21:42:10|22402.36
21:42:11|22405.01
21:42:12|22404.76
21:42:13|22402.26
21:42:13|22402.23
21:42:15|22400.53
21:42:16|22402.99
21:42:17|22404.54
21:42:17|22403.69
21:42:19|22403.31
21:42:19|22397.16
21:42:21|22378.24
21:42:22|22381.86
21:42:23|22381.35
21:42:24|22375.
21:42:25|22366.07
21:42:26|22367.23
21:42:27|22363.45
21:42:28|22358.9
21:42:29|22355.89
21:42:30|22352.3
21:42:31|22335.19
21:42:32|22345.74
21:42:33|22348.82
21:42:34|22352.75
21:42:36|22337.86
21:42:36|22338.6
21:42:37|22352.76
21:42:38|22353.13
21:42:39|22351.01
21:42:41|22354.28
21:42:41|22351.23
21:42:42|22355.17
21:42:44|22358.15
21:42:44|22360.66
21:42:45|22355.7
21:42:46|22361.84
21:42:47|22363.93
21:42:49|22364.41
21:42:50|22361.12
21:42:51|22362.45
21:42:51|22363.72
21:42:53|22365.42
21:42:53|22365.74
21:42:54|22366.5
21:42:56|22371.51
21:42:56|22363.91
21:42:58|22361.93
21:42:59|22358.79
21:43:00|22359.96
21:43:00|22357.53
21:43:01|22351.37
21:43:03|22351.91
21:43:04|22346.07
21:43:05|22348.95
21:43:06|22352.89
21:43:07|22351.37
21:43:08|22347.04
21:43:09|22338.87
21:43:10|22338.19
21:43:11|22343.55
21:43:11|22337.95
21:43:13|22343.34
21:43:13|22343.15
21:43:15|22349.73
21:43:16|22351.72
21:43:16|22357.72
21:43:18|22357.23
21:43:18|22361.42
21:43:20|22355.
21:43:20|22361.82
21:43:22|22359.22
21:43:24|22363.79
21:43:25|22362.23
21:43:26|22365.38
21:43:27|22363.86
21:43:28|22364.76
21:43:29|22363.27
21:43:30|22361.87
21:43:31|22358.97
21:43:32|22357.43
21:43:33|22361.65
21:43:34|22364.05
21:43:35|22363.37
21:43:36|22362.95
21:43:37|22359.67
21:43:38|22357.96
21:43:39|22359.1
21:43:40|22358.92
21:43:41|22359.93
21:43:42|22354.31
21:43:43|22352.7
21:43:44|22349.17
21:43:45|22348.07
21:43:46|22349.6
21:43:47|22349.14
21:43:48|22351.66
21:43:50|22354.18
21:43:51|22353.14
21:43:51|22354.99
21:43:52|22357.77
21:43:53|22359.11
21:43:55|22361.8
21:43:56|22359.78
21:43:56|22359.01
21:43:57|22362.45
21:43:58|22363.58
21:44:00|22365.95
21:44:00|22365.86
21:44:01|22365.57
21:44:02|22366.3
21:44:03|22363.75
21:44:04|22365.73
21:44:05|22367.99
21:44:06|22366.74
21:44:07|22367.52
21:44:09|22367.14
21:44:09|22368.24
21:44:10|22368.05
21:44:11|22372.8
21:44:12|22373.75
21:44:13|22381.5
21:44:14|22376.96
21:44:15|22375.69
21:44:16|22373.69
21:44:17|22372.47
21:44:19|22373.49
21:44:19|22372.65
21:44:20|22368.78
21:44:22|22369.12
21:44:22|22372.45
21:44:24|22375.08
21:44:25|22373.88
21:44:26|22373.85
21:44:27|22371.73
21:44:28|22372.03
21:44:29|22368.32
21:44:30|22367.93
21:44:31|22371.75
21:44:32|22371.96
21:44:33|22373.09
21:44:34|22373.59
21:44:35|22372.25
21:44:36|22373.9
21:44:37|22372.85
21:44:38|22372.82
21:44:39|22372.41
21:44:40|22373.23
21:44:40|22372.91
21:44:42|22370.91
21:44:42|22373.09
21:44:44|22369.8
21:44:45|22369.05
21:44:46|22368.69
21:44:47|22367.58
21:44:48|22369.55
21:44:49|22370.11
21:44:50|22370.9
21:44:51|22371.27
21:44:52|22371.41
21:44:52|22370.22
21:44:54|22370.51
21:44:55|22371.15
21:44:56|22371.15
21:44:57|22365.
21:44:58|22366.2
21:44:59|22365.91
21:45:00|22365.28
21:45:01|22362.02
21:45:02|22363.61
21:45:03|22362.05
21:45:04|22359.3
21:45:05|22365.7
21:45:06|22365.12
21:45:07|22361.84
21:45:08|22361.07
21:45:09|22363.39
21:45:10|22364.3
21:45:11|22361.68
21:45:12|22362.78
21:45:13|22364.1
21:45:14|22364.24
21:45:15|22359.65
21:45:16|22358.97
21:45:17|22361.52
21:45:18|22359.49
21:45:19|22361.11
21:45:20|22360.38
21:45:21|22361.63
21:45:22|22360.83
21:45:23|22361.22
21:45:25|22361.97
21:45:26|22361.52
21:45:26|22362.47
21:45:28|22362.37
21:45:29|22363.
21:45:29|22363.77
21:45:30|22364.14
21:45:31|22366.24
21:45:33|22366.06
21:45:33|22366.21
21:45:34|22365.91
21:45:36|22366.18
21:45:36|22367.36
21:45:38|22370.
21:45:39|22370.31
21:45:39|22374.21
21:45:41|22375.
21:45:42|22375.
21:45:43|22374.36
21:45:43|22376.03
21:45:45|22376.94
21:45:45|22374.8
21:45:47|22374.85
21:45:48|22375.33
21:45:48|22378.78
21:45:50|22377.87
21:45:51|22376.93
21:45:51|22379.43
21:45:52|22380.
21:45:53|22385.17
21:45:55|22386.19
21:45:55|22388.97
21:45:57|22389.55
21:45:57|22389.64
21:45:58|22388.58
21:46:00|22388.65
21:46:01|22386.01
21:46:01|22388.5
21:46:02|22388.11
21:46:03|22386.8
21:46:04|22389.
21:46:06|22388.34
21:46:06|22390.6
21:46:07|22391.15
21:46:08|22392.34
21:46:09|22392.35
21:46:11|22392.99
21:46:12|22394.37
21:46:13|22396.21
21:46:13|22399.13
21:46:14|22398.82
21:46:15|22393.68
21:46:16|22399.03
21:46:17|22396.83
21:46:18|22400.63
21:46:19|22400.16
21:46:20|22401.73
21:46:21|22399.06
21:46:22|22400.23
21:46:23|22400.23
21:46:25|22397.36
21:46:26|22395.62
21:46:28|22397.64
21:46:29|22396.5
21:46:30|22397.15
21:46:31|22398.05
21:46:32|22394.4
21:46:33|22394.41
21:46:34|22396.29
21:46:35|22396.29
21:46:36|22396.
21:46:37|22395.9
21:46:38|22401.44
21:46:39|22399.66
21:46:40|22400.04
21:46:41|22399.29
21:46:42|22399.29
21:46:43|22397.84
21:46:44|22399.08
21:46:45|22398.45
21:46:46|22397.67
21:46:47|22396.05
21:46:48|22397.82
21:46:49|22398.66
21:46:50|22400.01
21:46:51|22406.23
21:46:52|22405.54
21:46:53|22406.84
21:46:54|22406.82
21:46:55|22407.01
21:46:56|22405.72
21:46:57|22406.94
21:46:58|22406.49
21:47:00|22404.45
21:47:00|22403.03
21:47:01|22403.19
21:47:02|22403.05
21:47:03|22403.2
21:47:04|22402.5
21:47:05|22402.82
21:47:06|22402.6
21:47:07|22402.76
21:47:08|22403.05
21:47:09|22401.87
21:47:10|22401.38
21:47:11|22396.79
21:47:12|22397.96
21:47:13|22396.92
21:47:14|22396.68
21:47:15|22394.95
21:47:16|22394.82
21:47:17|22393.38
21:47:18|22394.36
21:47:19|22393.65
21:47:20|22393.12
21:47:21|22388.15
21:47:22|22387.09
21:47:23|22388.93
21:47:24|22392.88
21:47:26|22391.15
21:47:27|22387.84
21:47:28|22391.1
21:47:30|22392.08
21:47:31|22390.03
21:47:32|22392.11
21:47:32|22391.77
21:47:34|22394.08
21:47:34|22395.4
21:47:35|22393.95
21:47:37|22393.89
21:47:38|22393.89
21:47:39|22393.4
21:47:39|22394.15
21:47:41|22394.02
21:47:42|22394.01
21:47:43|22396.34
21:47:44|22396.79
21:47:45|22399.66
21:47:46|22397.8
21:47:46|22398.27
21:47:48|22397.99
21:47:49|22399.12
21:47:50|22399.32
21:47:51|22398.46
21:47:52|22399.18
21:47:53|22399.55
21:47:54|22398.77
21:47:55|22398.65
21:47:56|22398.24
21:47:57|22397.13
21:47:58|22397.86
21:47:59|22401.69
21:48:00|22401.33
21:48:01|22402.44
21:48:02|22402.64
21:48:03|22403.03
21:48:04|22403.38
21:48:05|22401.49
21:48:06|22401.36
21:48:07|22402.73
21:48:08|22403.03
21:48:09|22402.95
21:48:10|22404.98
21:48:11|22404.
21:48:12|22404.36
21:48:13|22403.93
21:48:14|22404.56
21:48:15|22404.48
21:48:16|22407.06
21:48:17|22405.65
21:48:18|22407.16
21:48:19|22406.02
21:48:20|22406.02
21:48:21|22406.
21:48:22|22406.9
21:48:23|22406.38
21:48:24|22407.61
21:48:25|22406.75
21:48:27|22406.6
21:48:28|22406.89
21:48:29|22406.31
21:48:30|22405.58
21:48:32|22405.5
21:48:32|22402.89
21:48:33|22400.08
21:48:34|22399.3
21:48:35|22396.05
21:48:36|22401.68
21:48:37|22403.75
21:48:38|22403.1
21:48:39|22403.58
21:48:40|22402.99
21:48:41|22404.06
21:48:42|22403.32
21:48:43|22407.53
21:48:44|22407.54
21:48:45|22407.54
21:48:46|22407.62
21:48:47|22407.56
21:48:48|22407.18
21:48:49|22407.2
21:48:51|22407.48
21:48:51|22404.83
21:48:52|22406.02
21:48:53|22406.26
21:48:54|22402.58
21:48:55|22402.63
21:48:56|22401.02
21:48:57|22403.32
21:48:58|22403.33
21:48:59|22403.
21:49:00|22403.95
21:49:01|22403.88
21:49:02|22403.71
21:49:03|22405.18
21:49:04|22404.16
21:49:05|22403.09
21:49:06|22404.16
21:49:07|22403.41
21:49:08|22404.65
21:49:09|22404.63
21:49:10|22404.96
21:49:11|22404.97
21:49:12|22404.97
21:49:14|22403.48
21:49:14|22401.56
21:49:15|22400.84
21:49:16|22401.63
21:49:18|22400.23
21:49:18|22402.87
21:49:19|22402.15
21:49:20|22403.5
21:49:21|22403.5
21:49:23|22403.53
21:49:23|22402.61
21:49:25|22403.95
21:49:25|22403.95
21:49:27|22403.95
21:49:28|22403.95
21:49:29|22402.83
21:49:30|22403.27
21:49:31|22404.71
21:49:33|22404.71
21:49:34|22402.42
21:49:34|22406.37
21:49:35|22410.2
21:49:37|22411.55
21:49:38|22410.82
21:49:38|22410.82
21:49:39|22405.06
21:49:41|22404.44
21:49:42|22405.82
21:49:43|22406.16
21:49:43|22408.27
21:49:45|22407.76
21:49:45|22408.02
21:49:47|22407.85
21:49:47|22407.98
21:49:49|22408.02
21:49:50|22408.13
21:49:50|22408.76
21:49:51|22407.32
21:49:53|22407.79
21:49:53|22409.21
21:49:55|22408.28
21:49:56|22407.79
21:49:56|22407.62
21:49:57|22409.07
21:49:59|22407.64
21:50:00|22408.27
21:50:00|22403.86
21:50:01|22401.09
21:50:02|22402.65
21:50:04|22402.83
21:50:04|22404.21
21:50:05|22405.54
21:50:06|22405.55
21:50:07|22405.56
21:50:09|22402.66
21:50:10|22403.22
21:50:10|22403.1
21:50:11|22403.1
21:50:12|22402.62
21:50:13|22402.7
21:50:14|22403.09
21:50:16|22403.58
21:50:17|22402.18
21:50:18|22404.54
21:50:18|22402.93
21:50:19|22404.51
21:50:20|22404.86
21:50:21|22404.86
21:50:22|22404.61
21:50:24|22403.74
21:50:24|22404.87
21:50:25|22403.74
21:50:27|22404.93
21:50:28|22404.96
21:50:29|22404.76
21:50:30|22404.76
21:50:32|22404.93
21:50:32|22404.91
21:50:33|22404.
21:50:34|22403.98
21:50:36|22404.94
21:50:36|22404.94
21:50:38|22404.95
21:50:39|22404.49
21:50:39|22403.51
21:50:41|22403.92
21:50:41|22403.03
21:50:43|22402.3
21:50:43|22402.73
21:50:45|22401.47
21:50:45|22401.44
21:50:47|22400.45
21:50:48|22400.32
21:50:49|22401.37
21:50:50|22400.04
21:50:51|22401.02
21:50:52|22401.02
21:50:52|22400.38
21:50:53|22400.38
21:50:55|22401.
21:50:56|22401.
21:50:56|22401.
21:50:57|22400.59
21:50:59|22401.08
21:50:59|22400.87
21:51:01|22400.63
21:51:02|22401.64
21:51:03|22400.15
21:51:04|22404.34
21:51:04|22403.34
21:51:06|22403.34
21:51:07|22403.05
21:51:07|22402.9
21:51:08|22402.66
21:51:09|22402.34
21:51:11|22403.72
21:51:12|22402.96
21:51:13|22402.96
21:51:14|22404.19
21:51:15|22403.52
21:51:16|22403.52
21:51:17|22403.52
21:51:18|22403.65
21:51:19|22403.52
21:51:20|22402.37
21:51:21|22402.37
21:51:21|22402.37
21:51:22|22403.21
21:51:23|22402.85
21:51:25|22403.37
21:51:25|22403.35
21:51:26|22403.39
21:51:28|22404.12
21:51:29|22404.12
21:51:30|22404.18
21:51:31|22404.18
21:51:32|22403.74
21:51:33|22402.75
21:51:34|22403.37
21:51:36|22402.53
21:51:37|22402.55
21:51:38|22402.55
21:51:39|22403.02
21:51:39|22403.52
21:51:41|22403.23
21:51:41|22402.79
21:51:42|22402.71
21:51:44|22402.71
21:51:45|22403.05
21:51:45|22402.33
21:51:46|22402.42
21:51:47|22402.42
21:51:49|22402.96
21:51:50|22402.
21:51:50|22403.52
21:51:52|22403.52
21:51:52|22403.3
21:51:54|22402.73
21:51:54|22402.61
21:51:56|22403.
21:51:56|22403.
21:51:57|22403.
21:51:58|22402.86
21:51:59|22403.94
21:52:00|22404.39
21:52:01|22404.39
21:52:03|22404.65
21:52:03|22403.76
21:52:05|22403.92
21:52:06|22402.22
21:52:06|22402.78
21:52:07|22402.78
21:52:08|22402.78
21:52:10|22399.88
21:52:11|22394.98
21:52:11|22394.47
21:52:13|22394.25
21:52:14|22393.27
21:52:14|22393.27
21:52:15|22395.3
21:52:16|22395.57
21:52:18|22396.92
21:52:18|22394.2
21:52:19|22394.01
21:52:20|22394.75
21:52:22|22394.75
21:52:22|22395.62
21:52:23|22396.69
21:52:25|22392.87
21:52:25|22395.46
21:52:26|22394.
21:52:28|22395.95
21:52:28|22395.57
21:52:30|22400.61
21:52:30|22401.
21:52:32|22400.86
21:52:33|22400.86
21:52:34|22400.86
21:52:35|22399.62
21:52:36|22399.44
21:52:37|22400.89
21:52:38|22399.93
21:52:40|22400.13
21:52:40|22400.13
21:52:41|22401.65
21:52:42|22405.74
21:52:43|22405.71
21:52:44|22405.47
21:52:45|22404.36
21:52:46|22404.78
21:52:47|22405.57
21:52:48|22404.72
21:52:49|22410.55
21:52:50|22409.75
21:52:51|22412.78
21:52:52|22414.22
21:52:53|22415.77
21:52:54|22417.38
21:52:55|22417.62
21:52:56|22417.45
21:52:57|22416.6
21:52:58|22416.36
21:52:59|22415.1
21:53:00|22418.54
21:53:01|22414.91
21:53:02|22415.66
21:53:03|22413.38
21:53:04|22412.01
21:53:05|22409.35
21:53:06|22409.33
21:53:07|22409.63
21:53:08|22409.71
21:53:09|22411.44
21:53:10|22411.78
21:53:11|22412.82
21:53:12|22412.84
21:53:13|22411.09
21:53:14|22411.85
21:53:15|22410.84
21:53:16|22410.16
21:53:17|22410.9
21:53:18|22411.34
21:53:19|22410.92
21:53:20|22411.78
21:53:21|22411.79
21:53:22|22411.47
21:53:23|22415.
21:53:24|22413.55
21:53:25|22414.99
21:53:26|22412.81
21:53:27|22409.79
21:53:28|22410.12
21:53:29|22410.12
21:53:31|22410.15
21:53:32|22412.83
21:53:33|22413.45
21:53:34|22413.45
21:53:35|22414.02
21:53:36|22412.56
21:53:37|22413.53
21:53:39|22416.4
21:53:39|22417.31
21:53:40|22417.75
21:53:41|22421.8
21:53:42|22418.09
21:53:43|22420.
21:53:44|22419.75
21:53:45|22419.99
21:53:46|22419.64
21:53:47|22417.15
21:53:48|22414.
21:53:49|22414.13
21:53:50|22415.14
21:53:51|22418.62
21:53:52|22421.45
21:53:53|22422.9
21:53:54|22420.13
21:53:55|22422.76
21:53:56|22422.9
21:53:57|22423.69
21:53:58|22422.31
21:53:59|22423.57
21:54:00|22421.91
21:54:01|22424.84
21:54:02|22428.83
21:54:03|22430.59
21:54:04|22429.83
21:54:05|22433.87
21:54:06|22436.6
21:54:07|22434.03
21:54:08|22434.58
21:54:09|22434.56
21:54:10|22434.02
21:54:11|22432.87
21:54:12|22433.44
21:54:13|22436.28
21:54:14|22435.83
21:54:15|22435.25
21:54:16|22435.13
21:54:17|22435.
21:54:18|22436.02
21:54:19|22436.09
21:54:20|22434.71
21:54:21|22435.23
21:54:22|22436.26
21:54:23|22436.44
21:54:24|22434.94
21:54:25|22436.06
21:54:26|22438.24
21:54:27|22436.68
21:54:28|22433.84
21:54:29|22434.35
21:54:30|22434.36
21:54:32|22435.32
21:54:33|22436.39
21:54:33|22439.74
21:54:35|22439.29
21:54:36|22442.09
21:54:38|22440.8
21:54:38|22440.48
21:54:39|22439.27
21:54:41|22439.72
21:54:41|22440.2
21:54:42|22440.49
21:54:43|22438.87
21:54:44|22438.25
21:54:46|22438.06
21:54:46|22435.96
21:54:48|22434.62
21:54:49|22437.36
21:54:49|22439.73
21:54:51|22438.27
21:54:52|22438.62
21:54:53|22434.36
21:54:53|22436.27
21:54:55|22438.32
21:54:56|22439.49
21:54:57|22437.93
21:54:58|22440.
21:54:59|22436.99
21:54:59|22438.26
21:55:00|22437.72
21:55:02|22438.23
21:55:03|22438.94
21:55:03|22436.89
21:55:04|22437.36
21:55:06|22438.61
21:55:07|22440.
21:55:08|22443.86
21:55:08|22446.49
21:55:09|22453.71
21:55:11|22464.25
21:55:12|22468.34
21:55:12|22474.88
21:55:13|22477.95
21:55:15|22480.19
21:55:15|22488.96
21:55:17|22486.32
21:55:18|22487.35
21:55:19|22487.11
21:55:19|22494.12
21:55:21|22494.11
21:55:21|22494.09
21:55:23|22498.7
21:55:23|22502.92
21:55:25|22502.05
21:55:25|22507.43
21:55:27|22507.64
21:55:27|22502.
21:55:29|22498.19
21:55:29|22496.41
21:55:30|22509.57
21:55:31|22516.56
21:55:33|22505.16
21:55:35|22517.69
21:55:36|22525.8
21:55:37|22519.15
21:55:37|22521.01
21:55:39|22515.61
21:55:40|22513.49
21:55:41|22505.74
21:55:42|22503.22
21:55:42|22499.2
21:55:44|22495.6
21:55:45|22499.12
21:55:45|22494.52
21:55:47|22497.8
21:55:48|22496.44
21:55:48|22502.63
21:55:50|22501.92
21:55:50|22498.27
21:55:51|22504.84
21:55:52|22502.46
21:55:54|22498.56
21:55:54|22514.17
21:55:56|22504.49
21:55:56|22504.94
21:55:57|22508.85
21:55:58|22512.54
21:55:59|22516.93
21:56:01|22518.82
21:56:01|22521.66
21:56:02|22519.03
21:56:04|22517.07
21:56:05|22522.98
21:56:06|22526.38
21:56:07|22527.1
21:56:08|22528.25
21:56:09|22527.73
21:56:10|22525.79
21:56:10|22524.18
21:56:11|22520.36
21:56:13|22515.87
21:56:13|22518.74
21:56:14|22514.43
21:56:15|22513.75
21:56:17|22505.38
21:56:18|22499.29
21:56:18|22497.5
21:56:19|22494.89
21:56:21|22494.3
21:56:21|22496.4
21:56:22|22494.48
21:56:23|22497.41
21:56:24|22497.81
21:56:25|22501.07
21:56:26|22510.23
21:56:28|22506.59
21:56:28|22510.47
21:56:30|22508.64
21:56:30|22504.83
21:56:31|22501.17
21:56:32|22501.4
21:56:34|22506.09
21:56:35|22499.23
21:56:37|22501.47
21:56:38|22500.64
21:56:39|22502.63
21:56:40|22500.48
21:56:41|22497.02
21:56:42|22496.16
21:56:43|22494.34
21:56:44|22490.88
21:56:45|22490.18
21:56:46|22491.22
21:56:47|22496.35
21:56:48|22499.46
21:56:49|22494.93
21:56:50|22494.15
21:56:51|22496.38
21:56:51|22497.52
21:56:53|22494.98
21:56:54|22496.41
21:56:55|22495.15
21:56:56|22491.57
21:56:57|22489.19
21:56:58|22489.96
21:56:59|22489.61
21:57:00|22490.32
21:57:01|22494.7
21:57:02|22494.64
21:57:03|22493.52
21:57:04|22496.18
21:57:05|22497.41
21:57:06|22495.15
21:57:07|22496.89
21:57:08|22494.95
21:57:09|22498.62
21:57:10|22496.08
21:57:11|22498.23
21:57:12|22496.38
21:57:13|22498.44
21:57:14|22498.55
21:57:15|22493.5
21:57:16|22497.21
21:57:17|22497.87
21:57:18|22495.85
21:57:19|22493.24
21:57:20|22493.04
21:57:21|22495.55
21:57:22|22500.86
21:57:23|22501.77
21:57:24|22500.
21:57:25|22501.5
21:57:26|22503.04
21:57:27|22504.68
21:57:28|22504.44
21:57:29|22501.35
21:57:30|22497.82
21:57:31|22499.73
21:57:32|22497.85
21:57:33|22498.11
21:57:34|22498.8
21:57:36|22500.26
21:57:37|22500.52
21:57:38|22500.
21:57:39|22499.71
21:57:40|22500.32
21:57:41|22497.85
21:57:42|22499.06
21:57:44|22499.37
21:57:44|22497.6
21:57:46|22493.06
21:57:47|22491.46
21:57:48|22487.2
21:57:48|22489.58
21:57:50|22488.03
21:57:51|22489.44
21:57:51|22488.64
21:57:53|22486.
21:57:53|22486.61
21:57:55|22484.28
21:57:55|22486.17
21:57:57|22480.
21:57:58|22481.16
21:57:58|22479.23
21:58:00|22477.88
21:58:01|22477.94
21:58:01|22476.87
21:58:03|22478.32
21:58:03|22484.1
21:58:04|22480.93
21:58:05|22481.14
21:58:06|22484.07
21:58:07|22487.88
21:58:09|22488.26
21:58:10|22489.39
21:58:10|22489.99
21:58:12|22488.72
21:58:12|22490.25
21:58:13|22489.24
21:58:14|22489.27
21:58:15|22490.78
21:58:17|22489.93
21:58:18|22486.4
21:58:18|22483.36
21:58:19|22484.1
21:58:20|22485.35
21:58:21|22487.83
21:58:22|22488.92
21:58:24|22488.72
21:58:24|22489.21
21:58:26|22489.35
21:58:26|22491.12
21:58:28|22492.24
21:58:28|22492.66
21:58:29|22493.51
21:58:30|22490.23
21:58:31|22488.98
21:58:32|22486.61
21:58:33|22488.49
21:58:34|22486.65
21:58:36|22488.33
21:58:37|22487.51
21:58:38|22489.01
21:58:39|22486.18
21:58:40|22486.82
21:58:41|22485.31
21:58:42|22488.8
21:58:43|22487.46
21:58:44|22487.85
21:58:45|22487.96
21:58:46|22487.92
21:58:47|22486.85
21:58:48|22487.24
21:58:49|22486.88
21:58:50|22488.18
21:58:51|22487.5
21:58:52|22488.25
21:58:53|22487.5
21:58:54|22487.67
21:58:55|22488.18
21:58:56|22487.34
21:58:57|22490.45
21:58:58|22490.33
21:58:59|22492.88
21:59:00|22487.35
21:59:01|22490.25
21:59:02|22489.66
21:59:03|22490.15
21:59:04|22490.15
21:59:05|22488.81
21:59:06|22489.6
21:59:07|22489.48
21:59:08|22487.82
21:59:09|22488.59
21:59:10|22488.86
21:59:11|22490.07
21:59:12|22487.78
21:59:13|22487.78
21:59:14|22489.64
21:59:15|22488.26
21:59:16|22489.62
21:59:17|22487.54
21:59:18|22487.74
21:59:19|22487.27
21:59:20|22488.07
21:59:21|22486.96
21:59:22|22487.99
21:59:23|22486.98
21:59:24|22486.39
21:59:25|22483.82
21:59:26|22484.37
21:59:27|22485.02
21:59:28|22483.69
21:59:29|22483.71
21:59:30|22483.58
21:59:31|22483.58
21:59:32|22487.15
21:59:34|22487.84
21:59:34|22487.28
21:59:36|22487.47
21:59:37|22486.82
21:59:38|22488.08
21:59:39|22490.9
21:59:40|22490.9
21:59:41|22490.44
21:59:42|22490.95
21:59:43|22493.16
21:59:44|22493.14
21:59:45|22492.3
21:59:46|22491.22
21:59:47|22493.67
21:59:48|22493.2
21:59:49|22492.99
21:59:50|22490.73
21:59:51|22489.
21:59:52|22490.
21:59:53|22489.67
21:59:54|22490.55
21:59:55|22489.14
21:59:56|22493.28
21:59:57|22490.29
21:59:58|22488.69
21:59:59|22486.2
22:00:00|22485.
22:00:01|22488.12
22:00:02|22488.01
22:00:03|22486.45
22:00:04|22489.09
22:00:05|22483.3
22:00:06|22487.7
22:00:07|22486.49
22:00:08|22486.85
22:00:09|22486.07
22:00:10|22487.42
22:00:11|22485.95
22:00:12|22485.59
22:00:13|22485.79
22:00:14|22486.91
22:00:15|22487.21
22:00:16|22488.12
22:00:17|22486.32
22:00:18|22488.57
22:00:19|22486.74
22:00:20|22485.33
22:00:21|22485.78
22:00:22|22483.39
22:00:23|22482.43
22:00:24|22482.49
22:00:25|22482.26
22:00:26|22483.01
22:00:27|22483.8
22:00:28|22480.52
22:00:29|22480.09
22:00:30|22479.76
22:00:31|22480.75
22:00:32|22482.43
22:00:33|22481.52
22:00:34|22482.09
22:00:35|22478.86
22:00:36|22479.71
22:00:37|22480.85
22:00:39|22478.96
22:00:39|22478.39
22:00:40|22478.81
22:00:41|22479.61
22:00:42|22477.57
22:00:43|22479.47
22:00:44|22476.15
22:00:45|22473.78
22:00:46|22475.67
22:00:47|22474.
22:00:48|22473.01
22:00:49|22474.19
22:00:50|22474.07
22:00:52|22475.71
22:00:52|22475.71
22:00:53|22472.14
22:00:54|22471.5
22:00:55|22470.15
22:00:56|22473.02
22:00:57|22471.5
22:00:58|22470.89
22:00:59|22470.83
22:01:00|22472.91
22:01:01|22475.2
22:01:02|22473.97
22:01:03|22475.22
22:01:04|22475.2
22:01:05|22476.29
22:01:06|22477.34
22:01:07|22476.21
22:01:08|22475.45
22:01:09|22475.57
22:01:10|22471.23
22:01:11|22472.5
22:01:12|22472.38
22:01:13|22471.65
22:01:14|22474.06
22:01:15|22475.
22:01:16|22472.84
22:01:17|22474.2
22:01:18|22473.71
22:01:19|22474.07
22:01:20|22473.79
22:01:21|22474.39
22:01:22|22474.58
22:01:23|22474.7
22:01:24|22474.7
22:01:25|22473.46
22:01:26|22474.05
22:01:27|22474.72
22:01:28|22474.
22:01:29|22472.18
22:01:30|22471.
22:01:31|22471.21
22:01:32|22471.36
22:01:33|22470.01
22:01:34|22469.91
22:01:35|22470.56
22:01:36|22468.03
22:01:37|22468.33
22:01:39|22469.61
22:01:40|22469.4
22:01:41|22468.99
22:01:43|22467.79
22:01:44|22468.
22:01:45|22469.2
22:01:46|22469.25
22:01:47|22469.
22:01:48|22468.36
22:01:49|22468.7
22:01:50|22468.54
22:01:51|22468.79
22:01:51|22469.26
22:01:52|22468.12
22:01:54|22467.5
22:01:55|22468.57
22:01:56|22467.01
22:01:57|22468.17
22:01:58|22469.3
22:01:59|22468.42
22:02:00|22468.9
22:02:00|22469.
22:02:01|22467.08
22:02:03|22467.49
22:02:04|22466.31
22:02:05|22464.54
22:02:06|22463.36
22:02:07|22464.73
22:02:08|22464.6
22:02:09|22461.54
22:02:10|22466.38
22:02:11|22471.2
22:02:12|22468.58
22:02:13|22469.93
22:02:14|22465.81
22:02:15|22464.37
22:02:16|22463.5
22:02:17|22464.61
22:02:18|22460.89
22:02:19|22461.62
22:02:20|22462.5
22:02:21|22463.07
22:02:22|22462.
22:02:23|22461.74
22:02:24|22462.3
22:02:25|22463.43
22:02:26|22463.11
22:02:27|22462.96
22:02:28|22462.87
22:02:29|22461.01
22:02:30|22462.28
22:02:31|22462.
22:02:32|22461.51
22:02:33|22460.61
22:02:34|22463.05
22:02:35|22463.11
22:02:36|22462.87
22:02:37|22461.12
22:02:38|22461.48
22:02:39|22461.21
22:02:41|22459.36
22:02:42|22460.1
22:02:43|22461.57
22:02:43|22461.45
22:02:45|22460.
22:02:45|22460.
22:02:47|22460.
22:02:48|22461.14
22:02:49|22459.75
22:02:50|22457.6
22:02:51|22456.79
22:02:52|22457.41
22:02:53|22455.71
22:02:54|22455.39
22:02:55|22454.38
22:02:56|22455.
22:02:57|22451.17
22:02:58|22450.24
22:02:59|22453.54
22:03:00|22452.45
22:03:00|22454.84
22:03:02|22454.75
22:03:03|22453.6
22:03:04|22452.41
22:03:05|22456.18
22:03:05|22456.25
22:03:07|22453.95
22:03:08|22455.55
22:03:08|22461.39
22:03:09|22463.61
22:03:10|22461.92
22:03:12|22462.45
22:03:13|22465.36
22:03:14|22465.33
22:03:15|22465.79
22:03:16|22465.72
22:03:17|22465.95
22:03:18|22465.72
22:03:19|22469.61
22:03:20|22471.55
22:03:21|22472.74
22:03:21|22472.99
22:03:23|22470.88
22:03:24|22471.06
22:03:25|22471.09
22:03:26|22466.47
22:03:27|22465.33
22:03:28|22466.42
22:03:29|22466.62
22:03:30|22466.49
22:03:31|22463.91
22:03:32|22463.91
22:03:33|22463.2
22:03:34|22464.73
22:03:35|22465.64
22:03:36|22465.
22:03:37|22464.41
22:03:38|22463.48
22:03:39|22467.04
22:03:40|22465.54
22:03:42|22466.15
22:03:42|22464.97
22:03:43|22466.69
22:03:44|22467.6
22:03:45|22464.47
22:03:46|22465.38
22:03:47|22465.38
22:03:48|22464.67
22:03:49|22466.41
22:03:50|22465.56
22:03:51|22465.38
22:03:52|22465.84
22:03:53|22469.14
22:03:54|22468.62
22:03:55|22467.79
22:03:56|22468.82
22:03:57|22468.89
22:03:58|22470.75
22:03:59|22472.16
22:04:00|22471.84
22:04:01|22473.91
22:04:02|22470.77
22:04:04|22471.27
22:04:05|22471.27
22:04:06|22468.38
22:04:07|22468.68
22:04:08|22467.96
22:04:09|22468.94
22:04:10|22468.94
22:04:11|22467.
22:04:12|22467.
22:04:13|22467.17
22:04:13|22466.01
22:04:15|22466.47
22:04:16|22466.78
22:04:16|22466.93
22:04:18|22466.7
22:04:19|22466.7
22:04:20|22466.47
22:04:21|22465.78
22:04:22|22467.56
22:04:23|22464.54
22:04:24|22465.03
22:04:24|22465.99
22:04:26|22466.09
22:04:27|22466.44
22:04:28|22467.38
22:04:29|22465.88
22:04:30|22468.01
22:04:31|22467.97
22:04:32|22466.07
22:04:32|22466.2
22:04:34|22466.18
22:04:35|22466.37
22:04:36|22467.41
22:04:37|22466.46
22:04:37|22467.06
22:04:39|22467.64
22:04:40|22467.64
22:04:41|22467.53
22:04:42|22467.
22:04:43|22467.56
22:04:44|22467.08
22:04:45|22467.98
22:04:46|22468.39
22:04:47|22468.28
22:04:48|22466.62
22:04:49|22468.26
22:04:50|22468.26
22:04:51|22467.26
22:04:52|22467.75
22:04:53|22467.82
22:04:54|22467.
22:04:55|22467.
22:04:56|22466.8
22:04:57|22467.82
22:04:59|22467.62
22:04:59|22467.6
22:05:00|22465.87
22:05:01|22466.4
22:05:02|22467.49
22:05:03|22466.8
22:05:04|22465.38
22:05:05|22465.61
22:05:06|22465.78
22:05:07|22465.89
22:05:08|22465.86
22:05:09|22467.61
22:05:10|22468.27
22:05:11|22467.
22:05:12|22467.21
22:05:13|22466.48
22:05:14|22467.38
22:05:15|22466.52
22:05:16|22466.95
22:05:17|22466.14
22:05:18|22466.12
22:05:19|22466.99
22:05:20|22466.96
22:05:21|22467.01
22:05:22|22467.01
22:05:23|22466.64
22:05:24|22468.42
22:05:25|22468.19
22:05:26|22467.66
22:05:28|22467.66
22:05:28|22466.84
22:05:29|22465.75
22:05:31|22456.93
22:05:31|22455.03
22:05:32|22454.97
22:05:33|22454.34
22:05:34|22452.74
22:05:35|22450.
22:05:37|22455.92
22:05:37|22455.26
22:05:39|22456.54
22:05:39|22456.1
22:05:40|22454.5
22:05:41|22455.55
22:05:42|22454.32
22:05:44|22454.64
22:05:45|22453.46
22:05:46|22455.72
22:05:47|22454.01
22:05:48|22456.42
22:05:49|22450.25
22:05:50|22447.4
22:05:52|22448.21
22:05:52|22447.54
22:05:53|22446.52
22:05:55|22448.54
22:05:55|22448.54
22:05:56|22445.01
22:05:58|22444.4
22:05:59|22444.66
22:06:00|22441.62
22:06:01|22442.89
22:06:02|22442.8
22:06:03|22442.33
22:06:04|22437.73
22:06:05|22438.98
22:06:06|22439.21
22:06:07|22439.35
22:06:08|22441.28
22:06:09|22439.39
22:06:10|22437.68
22:06:11|22434.36
22:06:12|22432.78
22:06:13|22431.74
22:06:14|22432.38
22:06:15|22426.35
22:06:16|22426.87
22:06:17|22425.39
22:06:18|22423.06
22:06:19|22425.43
22:06:20|22424.81
22:06:21|22425.91
22:06:22|22426.43
22:06:23|22425.92
22:06:24|22430.29
22:06:25|22432.35
22:06:26|22432.48
22:06:27|22432.9
22:06:28|22430.14
22:06:29|22428.78
22:06:30|22427.4
22:06:31|22425.21
22:06:32|22424.1
22:06:33|22425.
22:06:34|22425.5
22:06:35|22423.98
22:06:36|22420.
22:06:37|22420.25
22:06:38|22424.02
22:06:39|22412.78
22:06:40|22415.28
22:06:41|22410.87
22:06:42|22415.15
22:06:44|22418.5
22:06:45|22415.59
22:06:46|22415.93
22:06:47|22422.02
22:06:48|22420.01
22:06:50|22424.5
22:06:50|22418.55
22:06:51|22418.77
22:06:52|22421.54
22:06:53|22420.39
22:06:54|22425.92
22:06:55|22425.63
22:06:56|22424.68
22:06:57|22425.57
22:06:59|22422.21
22:07:00|22422.64
22:07:01|22424.1
22:07:01|22423.46
22:07:03|22424.51
22:07:03|22426.5
22:07:04|22427.51
22:07:06|22425.93
22:07:06|22420.97
22:07:08|22423.35
22:07:08|22420.04
22:07:09|22418.67
22:07:11|22418.74
22:07:13|22419.8
22:07:13|22417.48
22:07:14|22420.9
22:07:15|22422.
22:07:16|22419.
22:07:17|22420.24
22:07:18|22422.33
22:07:19|22421.27
22:07:21|22422.84
22:07:23|22423.44
22:07:23|22421.78
22:07:25|22421.78
22:07:26|22422.67
22:07:26|22422.
22:07:28|22423.74
22:07:29|22423.63
22:07:29|22425.94
22:07:31|22422.4
22:07:32|22422.46
22:07:33|22421.52
22:07:33|22422.82
22:07:35|22422.91
22:07:35|22424.55
22:07:37|22425.2
22:07:37|22426.74
22:07:40|22424.92
22:07:40|22424.17
22:07:42|22425.59
22:07:42|22425.
22:07:43|22425.
22:07:45|22423.31
22:07:47|22423.36
22:07:47|22423.36
22:07:48|22423.
22:07:50|22423.01
22:07:51|22425.29
22:07:52|22425.6
22:07:52|22426.83
22:07:54|22427.81
22:07:55|22425.19
22:07:56|22425.01
22:07:57|22425.01
22:07:58|22426.97
22:07:59|22427.48
22:08:00|22429.97
22:08:00|22428.63
22:08:01|22427.27
22:08:03|22427.45
22:08:03|22428.25
22:08:05|22427.68
22:08:06|22426.63
22:08:07|22427.68
22:08:08|22427.12
22:08:09|22426.89
22:08:10|22426.73
22:08:11|22426.
22:08:12|22421.26
22:08:13|22420.66
22:08:14|22420.
22:08:15|22421.4
22:08:16|22425.01
22:08:17|22423.
22:08:18|22424.95
22:08:19|22423.44
22:08:20|22421.96
22:08:21|22421.67
22:08:22|22421.07
22:08:23|22423.02
22:08:24|22423.7
22:08:25|22423.71
22:08:26|22424.48
22:08:27|22424.74
22:08:28|22424.85
22:08:29|22424.14
22:08:30|22426.51
22:08:31|22427.11
22:08:32|22427.03
22:08:33|22427.99
22:08:34|22427.91
22:08:35|22428.46
22:08:36|22433.92
22:08:37|22432.54
22:08:38|22432.54
22:08:40|22435.39
22:08:41|22435.22
22:08:41|22438.13
22:08:42|22438.09
22:08:43|22434.62
22:08:44|22433.88
22:08:46|22435.45
22:08:47|22437.14
22:08:49|22436.34
22:08:50|22435.14
22:08:51|22435.15
22:08:52|22435.95
22:08:53|22430.91
22:08:54|22429.
22:08:54|22430.01
22:08:56|22430.
22:08:57|22430.
22:08:58|22426.88
22:08:58|22426.54
22:08:59|22427.6
22:09:00|22428.49
22:09:02|22429.95
22:09:02|22434.07
22:09:04|22434.41
22:09:05|22434.03
22:09:06|22432.67
22:09:07|22432.91
22:09:08|22434.06
22:09:09|22434.09
22:09:10|22433.68
22:09:10|22433.8
22:09:12|22434.19
22:09:12|22433.34
22:09:14|22433.33
22:09:15|22433.27
22:09:16|22433.88
22:09:17|22434.86
22:09:18|22434.69
22:09:19|22437.24
22:09:20|22438.66
22:09:21|22439.17
22:09:22|22440.57
22:09:22|22442.71
22:09:24|22444.44
22:09:25|22442.18
22:09:26|22442.69
22:09:27|22443.23
22:09:28|22442.79
22:09:29|22443.54
22:09:30|22443.51
22:09:31|22444.04
22:09:32|22444.59
22:09:33|22443.3
22:09:34|22444.48
22:09:35|22445.33
22:09:36|22447.51
22:09:37|22450.
22:09:38|22448.85
22:09:39|22449.38
22:09:40|22449.49
22:09:41|22449.49
22:09:42|22449.46
22:09:43|22445.69
22:09:44|22440.81
22:09:45|22445.69
22:09:46|22441.59
22:09:47|22441.62
22:09:49|22442.36
22:09:50|22443.47
22:09:50|22444.34
22:09:51|22444.19
22:09:52|22442.
22:09:54|22441.
22:09:55|22441.85
22:09:56|22440.
22:09:57|22440.
22:09:58|22440.89
22:09:59|22441.3
22:09:59|22442.72
22:10:01|22442.72
22:10:01|22441.01
22:10:03|22442.13
22:10:03|22441.
22:10:04|22441.
22:10:06|22440.81
22:10:06|22441.54
22:10:08|22441.76
22:10:09|22441.76
22:10:09|22441.53
22:10:11|22441.91
22:10:12|22442.12
22:10:12|22441.
22:10:13|22440.49
22:10:15|22444.47
22:10:15|22444.54
22:10:16|22444.52
22:10:17|22444.37
22:10:19|22444.37
22:10:20|22444.04
22:10:21|22444.65
22:10:21|22443.57
22:10:23|22443.64
22:10:24|22443.95
22:10:25|22444.67
22:10:26|22443.95
22:10:26|22443.95
22:10:27|22443.29
22:10:28|22443.59
22:10:30|22443.75
22:10:31|22443.75
22:10:32|22442.42
22:10:33|22439.61
22:10:34|22441.09
22:10:35|22440.31
22:10:36|22440.33
22:10:37|22440.33
22:10:38|22441.44
22:10:39|22441.86
22:10:40|22441.86
22:10:41|22441.03
22:10:42|22441.85
22:10:43|22440.76
22:10:44|22440.35
22:10:44|22440.88
22:10:45|22439.38
22:10:47|22440.01
22:10:48|22439.98
22:10:49|22441.03
22:10:50|22442.61
22:10:51|22443.02
22:10:52|22443.11
22:10:53|22441.81
22:10:54|22442.06
22:10:56|22442.12
22:10:56|22442.75
22:10:58|22442.76
22:10:58|22442.91
22:11:00|22443.12
22:11:00|22442.5
22:11:01|22442.67
22:11:03|22443.56
22:11:03|22443.5
22:11:04|22443.78
22:11:06|22443.54
22:11:06|22443.55
22:11:08|22443.17
22:11:08|22444.32
22:11:09|22444.07
22:11:11|22443.36
22:11:11|22443.54
22:11:12|22443.7
22:11:14|22443.37
22:11:14|22444.39
22:11:16|22444.09
22:11:17|22444.09
22:11:17|22444.61
22:11:18|22444.63
22:11:20|22443.15
22:11:21|22443.15
22:11:21|22444.71
22:11:22|22444.35
22:11:23|22444.35
22:11:25|22444.5
22:11:26|22443.42
22:11:27|22443.42
22:11:27|22444.51
22:11:28|22443.36
22:11:29|22443.53
22:11:30|22443.81
22:11:31|22443.81
22:11:33|22441.82
22:11:33|22443.8
22:11:34|22443.56
22:11:35|22442.43
22:11:36|22443.19
22:11:38|22443.
22:11:38|22442.25
22:11:39|22442.03
22:11:40|22442.38
22:11:41|22442.89
22:11:42|22442.88
22:11:44|22442.94
22:11:44|22442.1
22:11:45|22441.56
22:11:47|22442.07
22:11:48|22441.53
22:11:49|22442.45
22:11:50|22443.4
22:11:51|22443.4
22:11:53|22443.19
22:11:53|22443.05
22:11:54|22442.96
22:11:55|22442.97
22:11:56|22444.11
22:11:57|22444.01
22:11:58|22444.01
22:11:59|22444.11
22:12:00|22443.15
22:12:01|22443.08
22:12:02|22443.98
22:12:03|22443.79
22:12:04|22443.72
22:12:05|22443.84
22:12:06|22444.1
22:12:07|22443.43
22:12:08|22442.54
22:12:09|22442.79
22:12:10|22441.18
22:12:11|22441.44
22:12:12|22441.59
22:12:13|22441.44
22:12:14|22441.53
22:12:15|22440.03
22:12:16|22439.32
22:12:17|22440.34
22:12:18|22439.32
22:12:19|22440.23
22:12:20|22437.33
22:12:21|22440.59
22:12:22|22439.67
22:12:23|22440.1
22:12:24|22440.67
22:12:25|22440.44
22:12:26|22440.15
22:12:27|22439.39
22:12:28|22439.34
22:12:29|22440.18
22:12:30|22440.18
22:12:31|22439.05
22:12:32|22441.13
22:12:33|22441.87
22:12:34|22440.41
22:12:35|22441.95
22:12:36|22441.76
22:12:37|22441.76
22:12:38|22441.73
22:12:39|22440.2
22:12:40|22441.75
22:12:41|22441.75
22:12:42|22441.76
22:12:43|22440.46
22:12:44|22440.46
22:12:45|22441.23
22:12:46|22440.
22:12:47|22441.66
22:12:48|22440.16
22:12:50|22440.
22:12:51|22440.14
22:12:52|22440.02
22:12:53|22440.02
22:12:54|22440.
22:12:55|22440.94
22:12:56|22440.81
22:12:57|22440.8
22:12:58|22441.54
22:12:59|22440.56
22:13:00|22440.58
22:13:01|22440.58
22:13:02|22439.47
22:13:03|22440.83
22:13:04|22441.51
22:13:05|22440.88
22:13:06|22440.37
22:13:07|22440.37
22:13:08|22440.37
22:13:09|22441.07
22:13:10|22440.37
22:13:11|22439.4
22:13:12|22439.4
22:13:13|22440.1
22:13:14|22440.1
22:13:15|22440.56
22:13:16|22441.
22:13:17|22440.19
22:13:18|22440.19
22:13:19|22440.27
22:13:20|22440.72
22:13:21|22440.
22:13:22|22441.5
22:13:23|22440.7
22:13:24|22440.97
22:13:25|22440.41
22:13:26|22441.25
22:13:27|22440.45
22:13:28|22441.25
22:13:29|22439.26
22:13:30|22441.26
22:13:31|22441.26
22:13:32|22441.28
22:13:33|22440.97
22:13:34|22440.97
22:13:35|22439.49
22:13:36|22439.49
22:13:37|22440.75
22:13:38|22439.6
22:13:39|22440.04
22:13:40|22440.04
22:13:41|22439.67
22:13:42|22439.67
22:13:44|22440.76
22:13:44|22440.73
22:13:46|22440.73
22:13:46|22439.57
22:13:48|22441.29
22:13:48|22441.6
22:13:49|22441.75
22:13:51|22441.22
22:13:52|22439.94
22:13:53|22439.55
22:13:54|22440.
22:13:56|22440.73
22:13:56|22441.1
22:13:57|22446.59
22:13:58|22445.57
22:13:59|22446.48
22:14:01|22446.13
22:14:02|22445.77
22:14:03|22446.25
22:14:04|22445.05
22:14:05|22445.05
22:14:06|22446.05
22:14:07|22446.05
22:14:08|22446.88
22:14:08|22445.85
22:14:09|22445.84
22:14:10|22447.14
22:14:12|22446.18
22:14:13|22445.31
22:14:14|22442.28
22:14:14|22442.45
22:14:16|22442.53
22:14:16|22442.53
22:14:17|22442.52
22:14:18|22442.42
22:14:19|22441.71
22:14:20|22441.11
22:14:22|22440.79
22:14:22|22441.35
22:14:23|22441.72
22:14:24|22441.5
22:14:25|22438.23
22:14:26|22439.81
22:14:27|22439.73
22:14:28|22440.72
22:14:29|22440.05
22:14:31|22439.8
22:14:32|22439.5
22:14:32|22440.
22:14:33|22440.
22:14:34|22440.
22:14:35|22439.4
22:14:36|22439.4
22:14:37|22439.96
22:14:38|22439.78
22:14:39|22439.81
22:14:41|22439.81
22:14:42|22439.42
22:14:43|22439.42
22:14:44|22439.38
22:14:44|22440.37
22:14:46|22440.37
22:14:46|22439.36
22:14:47|22439.67
22:14:48|22438.41
22:14:49|22438.78
22:14:51|22438.75
22:14:52|22443.95
22:14:53|22443.25
22:14:55|22443.5
22:14:55|22443.5
22:14:56|22443.5
22:14:57|22444.33
22:14:58|22443.75
22:14:59|22443.75
22:15:00|22443.83
22:15:01|22444.23
22:15:03|22447.33
22:15:04|22445.1
22:15:05|22443.98
22:15:06|22444.04
22:15:07|22443.78
22:15:07|22442.82
22:15:09|22443.56
22:15:10|22441.36
22:15:11|22441.87
22:15:12|22442.69
22:15:13|22442.69
22:15:14|22442.71
22:15:15|22442.69
22:15:16|22438.4
22:15:17|22438.62
22:15:18|22438.74
22:15:19|22438.06
22:15:20|22438.86
22:15:21|22438.4
22:15:22|22436.99
22:15:23|22438.71
22:15:24|22440.9
22:15:25|22439.42
22:15:26|22439.04
22:15:27|22439.06
22:15:28|22438.48
22:15:29|22438.02
22:15:30|22438.
22:15:31|22438.
22:15:32|22438.39
22:15:34|22438.19
22:15:34|22438.29
22:15:35|22439.36
22:15:37|22439.36
22:15:37|22439.92
22:15:38|22439.79
22:15:39|22439.77
22:15:41|22438.76
22:15:41|22438.76
22:15:43|22438.76
22:15:44|22438.76
22:15:45|22438.76
22:15:46|22438.29
22:15:47|22439.48
22:15:48|22439.01
22:15:49|22439.21
22:15:49|22439.17
22:15:51|22438.72
22:15:51|22438.52
22:15:53|22438.67
22:15:55|22438.87
22:15:56|22438.9
22:15:57|22438.9
22:15:58|22438.93
22:15:59|22438.02
22:16:00|22437.97
22:16:01|22437.97
22:16:02|22438.55
22:16:03|22437.97
22:16:04|22437.24
22:16:05|22437.1
22:16:06|22438.5
22:16:07|22438.5
22:16:08|22437.23
22:16:09|22438.38
22:16:10|22438.48
22:16:11|22437.7
22:16:12|22437.7
22:16:13|22438.57
22:16:14|22439.11
22:16:15|22439.11
22:16:16|22438.46
22:16:17|22437.67
22:16:18|22438.05
22:16:19|22438.34
22:16:20|22438.33
22:16:21|22438.58
22:16:22|22435.66
22:16:23|22436.98
22:16:24|22437.74
22:16:25|22437.74
22:16:26|22437.74
22:16:27|22437.8
22:16:28|22437.11
22:16:29|22437.07
22:16:30|22437.07
22:16:31|22437.07
22:16:32|22436.31
22:16:33|22437.34
22:16:34|22438.99
22:16:35|22438.02
22:16:36|22438.45
22:16:37|22438.45
22:16:38|22437.8
22:16:39|22438.03
22:16:40|22438.03
22:16:41|22438.74
22:16:42|22437.85
22:16:43|22437.8
22:16:44|22437.8
22:16:45|22437.86
22:16:46|22437.86
22:16:47|22437.54
22:16:48|22437.79
22:16:49|22437.79
22:16:50|22437.79
22:16:51|22437.79
22:16:52|22437.79
22:16:53|22437.94
22:16:54|22437.9
22:16:55|22437.34
22:16:56|22437.33
22:16:57|22437.34
22:16:58|22437.
22:16:59|22437.06
22:17:00|22437.56
22:17:02|22436.49
22:17:02|22436.29
22:17:03|22437.03
22:17:04|22437.03
22:17:05|22436.5
22:17:06|22436.5
22:17:07|22436.53
22:17:08|22436.53
22:17:09|22436.53
22:17:10|22436.71
22:17:11|22436.69
22:17:12|22437.47
22:17:13|22437.45
22:17:14|22437.47
22:17:15|22437.47
22:17:16|22437.47
22:17:17|22436.29
22:17:18|22436.47
22:17:19|22434.4
22:17:20|22433.94
22:17:21|22433.94
22:17:22|22433.8
22:17:23|22434.72
22:17:24|22434.48
22:17:25|22432.82
22:17:26|22431.45
22:17:27|22430.97
22:17:28|22432.
22:17:29|22431.36
22:17:30|22432.25
22:17:31|22431.19
22:17:32|22431.19
22:17:33|22431.99
22:17:34|22432.25
22:17:35|22431.45
22:17:36|22431.45
22:17:37|22431.34
22:17:38|22431.18
22:17:39|22432.48
22:17:40|22431.57
22:17:41|22432.67
22:17:42|22434.03
22:17:43|22432.95
22:17:44|22432.98
22:17:45|22432.98
22:17:46|22432.02
22:17:47|22432.04
22:17:48|22432.04
22:17:49|22432.04
22:17:50|22432.
22:17:51|22432.2
22:17:52|22432.2
22:17:53|22432.
22:17:55|22432.62
22:17:56|22432.62
22:17:57|22432.62
22:17:58|22432.65
22:17:59|22435.43
22:18:01|22435.1
22:18:01|22434.66
22:18:02|22435.04
22:18:03|22436.46
22:18:04|22435.45
22:18:05|22435.54
22:18:06|22436.19
22:18:07|22436.24
22:18:08|22433.67
22:18:09|22431.01
22:18:10|22431.5
22:18:11|22430.64
22:18:12|22430.64
22:18:13|22430.64
22:18:14|22431.
22:18:15|22431.54
22:18:16|22431.36
22:18:17|22433.56
22:18:18|22431.06
22:18:19|22431.07
22:18:20|22431.07
22:18:21|22432.
22:18:22|22432.09
22:18:23|22432.85
22:18:24|22431.43
22:18:25|22432.88
22:18:26|22432.4
22:18:27|22432.08
22:18:28|22433.61
22:18:29|22432.47
22:18:30|22432.41
22:18:31|22432.
22:18:32|22432.
22:18:33|22432.15
22:18:34|22432.56
22:18:35|22432.94
22:18:36|22432.43
22:18:37|22433.6
22:18:38|22432.6
22:18:39|22432.46
22:18:40|22433.05
22:18:41|22432.45
22:18:42|22437.65
22:18:43|22438.15
22:18:45|22437.05
22:18:46|22439.3
22:18:47|22436.85
22:18:47|22436.72
22:18:48|22436.72
22:18:50|22436.95
22:18:50|22436.86
22:18:52|22436.86
22:18:52|22436.99
22:18:53|22436.99
22:18:55|22436.99
22:18:56|22436.99
22:18:57|22438.88
22:18:58|22438.87
22:18:59|22438.51
22:19:00|22438.48
22:19:02|22439.16
22:19:03|22438.
22:19:04|22436.87
22:19:05|22438.48
22:19:06|22438.5
22:19:07|22438.5
22:19:08|22439.04
22:19:09|22438.52
22:19:09|22443.72
22:19:11|22444.21
22:19:12|22444.21
22:19:12|22444.62
22:19:14|22445.88
22:19:15|22446.87
22:19:16|22446.87
22:19:17|22447.82
22:19:18|22446.59
22:19:19|22446.59
22:19:20|22446.23
22:19:21|22446.67
22:19:22|22447.93
22:19:23|22446.85
22:19:24|22444.98
22:19:25|22445.37
22:19:25|22443.41
22:19:27|22442.08
22:19:28|22442.53
22:19:29|22443.73
22:19:30|22443.37
22:19:31|22443.37
22:19:32|22443.4
22:19:33|22443.37
22:19:34|22443.88
22:19:35|22444.35
22:19:35|22444.54
22:19:37|22444.54
22:19:38|22444.64
22:19:39|22446.
22:19:40|22444.68
22:19:41|22443.3
22:19:42|22440.83
22:19:43|22441.23
22:19:44|22439.56
22:19:44|22439.72
22:19:46|22439.46
22:19:47|22439.48
22:19:48|22440.
22:19:48|22440.
22:19:50|22439.55
22:19:50|22439.55
22:19:52|22440.42
22:19:53|22439.03
22:19:54|22439.8
22:19:54|22439.8
22:19:56|22438.74
22:19:57|22437.84
22:19:59|22438.43
22:20:00|22439.03
22:20:00|22438.25
22:20:02|22438.27
22:20:03|22439.45
22:20:03|22439.4
22:20:04|22438.93
22:20:05|22439.39
22:20:06|22438.55
22:20:07|22438.55
22:20:08|22438.43
22:20:09|22438.43
22:20:10|22438.78
22:20:12|22439.29
22:20:13|22439.98
22:20:13|22434.11
22:20:15|22434.38
22:20:16|22434.33
22:20:16|22435.07
22:20:17|22434.13
22:20:18|22434.85
22:20:19|22434.1
22:20:21|22433.79
22:20:21|22434.67
22:20:23|22434.01
22:20:23|22434.01
22:20:24|22434.16
22:20:25|22434.
22:20:26|22433.98
22:20:27|22435.33
22:20:29|22434.
22:20:30|22433.7
22:20:31|22433.68
22:20:32|22434.09
22:20:32|22433.1
22:20:33|22433.52
22:20:35|22434.15
22:20:35|22431.3
22:20:36|22431.64
22:20:37|22432.14
22:20:38|22432.14
22:20:39|22433.23
22:20:41|22431.82
22:20:41|22432.78
22:20:43|22432.76
22:20:43|22432.59
22:20:44|22432.59
22:20:45|22431.22
22:20:47|22431.02
22:20:47|22431.61
22:20:48|22431.61
22:20:49|22431.61
22:20:50|22431.61
22:20:51|22431.61
22:20:52|22431.27
22:20:53|22431.27
22:20:54|22431.27
22:20:56|22431.71
22:20:56|22431.9
22:20:58|22432.12
22:20:59|22433.87
22:21:01|22433.64
22:21:01|22433.57
22:21:02|22433.37
22:21:04|22433.37
22:21:05|22433.4
22:21:06|22433.4
22:21:07|22433.79
22:21:08|22433.79
22:21:09|22433.79
22:21:10|22433.79
22:21:11|22433.86
22:21:12|22433.79
22:21:13|22434.
22:21:14|22433.91
22:21:15|22434.
22:21:16|22434.33
22:21:17|22433.67
22:21:18|22433.67
22:21:19|22434.34
22:21:20|22436.26
22:21:21|22437.76
22:21:22|22436.05
22:21:23|22436.09
22:21:24|22436.09
22:21:25|22436.09
22:21:27|22437.35
22:21:28|22437.35
22:21:28|22438.63
22:21:30|22437.76
22:21:31|22438.85
22:21:32|22438.91
22:21:32|22438.56
22:21:33|22437.46
22:21:34|22438.76
22:21:35|22437.7
22:21:36|22437.7
22:21:37|22438.48
22:21:39|22438.14
22:21:39|22438.16
22:21:40|22439.46
22:21:42|22438.78
22:21:42|22438.78
22:21:44|22439.73
22:21:45|22440.28
22:21:46|22439.03
22:21:47|22440.17
22:21:48|22438.76
22:21:48|22439.95
22:21:49|22439.95
22:21:50|22438.66
22:21:51|22440.22
22:21:52|22439.02
22:21:53|22438.5
22:21:54|22438.5
22:21:55|22439.62
22:21:56|22439.
22:21:57|22440.43
22:21:58|22439.37
22:22:00|22439.12
22:22:01|22437.46
22:22:02|22437.64
22:22:03|22437.61
22:22:05|22437.61
22:22:05|22436.27
22:22:06|22437.42
22:22:07|22436.
22:22:08|22439.08
22:22:09|22438.89
22:22:10|22440.
22:22:11|22440.99
22:22:12|22440.99
22:22:13|22440.71
22:22:14|22440.71
22:22:15|22440.
22:22:16|22439.97
22:22:17|22439.97
22:22:18|22441.
22:22:19|22438.96
22:22:20|22440.47
22:22:21|22440.47
22:22:22|22440.29
22:22:23|22440.2
22:22:24|22440.24
22:22:25|22440.24
22:22:26|22440.29
22:22:27|22441.04
22:22:28|22441.04
22:22:29|22439.9
22:22:30|22440.34
22:22:31|22441.29
22:22:33|22443.23
22:22:33|22442.33
22:22:34|22441.53
22:22:35|22441.41
22:22:36|22441.98
22:22:37|22441.98
22:22:39|22441.98
22:22:39|22441.98
22:22:40|22441.96
22:22:42|22441.2
22:22:42|22441.2
22:22:44|22441.92
22:22:44|22440.9
22:22:45|22441.38
22:22:46|22441.98
22:22:47|22441.38
22:22:49|22441.38
22:22:50|22441.98
22:22:50|22441.98
22:22:52|22441.98
22:22:53|22441.98
22:22:53|22441.52
22:22:55|22441.53
22:22:56|22441.53
22:22:57|22441.06
22:22:57|22441.53
22:22:59|22441.53
22:23:00|22441.05
22:23:01|22440.75
22:23:02|22440.37
22:23:03|22440.37
22:23:04|22441.04
22:23:05|22441.45
22:23:06|22441.45
22:23:07|22440.36
22:23:09|22440.45
22:23:09|22440.45
22:23:10|22441.53
22:23:11|22440.5
22:23:12|22441.01
22:23:13|22440.12
22:23:14|22440.12
22:23:15|22440.
22:23:16|22439.8
22:23:17|22440.5
22:23:18|22440.5
22:23:19|22439.86
22:23:20|22440.
22:23:21|22440.
22:23:22|22439.86
22:23:23|22440.52
22:23:24|22440.52
22:23:25|22440.51
22:23:26|22439.48
22:23:27|22440.52
22:23:28|22440.23
22:23:29|22439.56
22:23:31|22440.33
22:23:32|22439.9
22:23:32|22440.52
22:23:34|22440.55
22:23:34|22440.55
22:23:35|22440.64
22:23:37|22441.53
22:23:37|22441.53
22:23:38|22440.66
22:23:40|22440.66
22:23:40|22440.52
22:23:42|22440.52
22:23:42|22439.53
22:23:43|22439.53
22:23:44|22439.53
22:23:45|22439.49
22:23:46|22439.49
22:23:47|22439.46
22:23:48|22439.46
22:23:50|22439.05
22:23:50|22439.
22:23:52|22439.
22:23:53|22439.
22:23:53|22438.97
22:23:54|22438.87
22:23:56|22440.04
22:23:57|22440.47
22:23:58|22440.06
22:23:59|22440.06
22:23:59|22439.74
22:24:01|22439.19
22:24:02|22438.13
22:24:03|22438.13
22:24:05|22439.52
22:24:06|22438.54
22:24:07|22438.54
22:24:08|22439.55
22:24:09|22439.55
22:24:10|22438.
22:24:11|22438.
22:24:12|22438.01
22:24:13|22438.2
22:24:14|22438.02
22:24:15|22438.93
22:24:16|22437.67
22:24:17|22439.31
22:24:18|22438.13
22:24:19|22437.06
22:24:20|22437.06
22:24:21|22437.99
22:24:22|22438.62
22:24:23|22437.26
22:24:24|22438.32
22:24:25|22438.27
22:24:26|22438.25
22:24:27|22438.23
22:24:28|22438.23
22:24:29|22437.82
22:24:30|22437.85
22:24:31|22438.78
22:24:32|22438.75
22:24:33|22438.33
22:24:34|22438.78
22:24:35|22438.17
22:24:36|22438.3
22:24:37|22438.92
22:24:38|22438.9
22:24:39|22437.88
22:24:40|22438.3
22:24:41|22438.3
22:24:42|22439.02
22:24:43|22438.11
22:24:44|22438.5
22:24:45|22438.5
22:24:46|22439.16
22:24:47|22439.16
22:24:48|22438.57
22:24:49|22437.1
22:24:50|22438.57
22:24:51|22438.54
22:24:52|22439.03
22:24:53|22438.01
22:24:54|22439.15
22:24:55|22439.15
22:24:56|22439.15
22:24:57|22439.15
22:24:58|22438.22
22:24:59|22438.95
22:25:00|22439.03
22:25:01|22439.03
22:25:03|22438.32
22:25:04|22438.46
22:25:05|22438.46
22:25:06|22437.64
22:25:07|22437.65
22:25:08|22438.6
22:25:09|22438.62
22:25:10|22438.6
22:25:11|22438.6
22:25:12|22437.79
22:25:13|22437.9
22:25:14|22437.9
22:25:15|22438.54
22:25:16|22438.64
22:25:17|22436.76
22:25:18|22437.97
22:25:19|22438.63
22:25:19|22438.04
22:25:21|22440.08
22:25:22|22439.08
22:25:23|22439.08
22:25:24|22438.68
22:25:25|22438.23
22:25:26|22438.23
22:25:26|22438.62
22:25:27|22438.07
22:25:28|22438.07
22:25:30|22438.68
22:25:31|22438.67
22:25:32|22438.26
22:25:32|22438.91
22:25:33|22439.1
22:25:35|22439.1
22:25:36|22438.92
22:25:36|22438.92
22:25:38|22438.54
22:25:39|22438.99
22:25:40|22438.55
22:25:41|22440.13
22:25:42|22438.54
22:25:43|22438.54
22:25:44|22438.54
22:25:45|22439.24
22:25:46|22440.
22:25:46|22439.66
22:25:48|22439.32
22:25:49|22439.33
22:25:50|22439.33
22:25:51|22439.24
22:25:51|22439.32
22:25:53|22439.32
22:25:53|22438.86
22:25:55|22439.8
22:25:55|22439.8
22:25:57|22440.54
22:25:58|22441.
22:25:58|22441.09
22:26:00|22440.1
22:26:01|22440.84
22:26:02|22440.01
22:26:03|22440.4
22:26:05|22440.03
22:26:05|22439.99
22:26:06|22440.24
22:26:07|22440.
22:26:08|22439.4
22:26:09|22439.79
22:26:10|22440.1
22:26:11|22439.18
22:26:12|22439.9
22:26:13|22439.9
22:26:14|22439.59
22:26:16|22439.75
22:26:17|22439.75
22:26:18|22439.
22:26:19|22436.37
22:26:19|22434.07
22:26:21|22432.66
22:26:21|22433.63
22:26:22|22433.61
22:26:24|22433.24
22:26:24|22433.34
22:26:25|22433.34
22:26:26|22434.32
22:26:28|22433.62
22:26:29|22433.62
22:26:30|22433.69
22:26:31|22434.46
22:26:32|22434.46
22:26:33|22433.98
22:26:34|22433.96
22:26:35|22433.03
22:26:36|22433.58
22:26:37|22434.14
22:26:38|22434.14
22:26:39|22433.52
22:26:40|22433.52
22:26:41|22433.59
22:26:42|22434.22
22:26:43|22433.53
22:26:44|22433.53
22:26:45|22434.24
22:26:46|22432.91
22:26:47|22433.52
22:26:48|22434.23
22:26:49|22433.23
22:26:50|22433.39
22:26:51|22433.45
22:26:52|22433.3
22:26:53|22433.35
22:26:54|22433.41
22:26:55|22433.27
22:26:56|22432.4
22:26:57|22432.
22:26:58|22431.61
22:26:59|22431.
22:27:00|22430.82
22:27:01|22430.98
22:27:02|22431.71
22:27:04|22429.2
22:27:05|22425.39
22:27:06|22423.99
22:27:07|22423.99
22:27:08|22423.01
22:27:09|22422.6
22:27:10|22423.93
22:27:11|22421.54
22:27:12|22420.
22:27:14|22420.
22:27:14|22420.
22:27:15|22420.03
22:27:16|22417.22
22:27:17|22415.98
22:27:18|22416.1
22:27:19|22416.88
22:27:20|22412.21
22:27:21|22412.25
22:27:22|22411.91
22:27:23|22410.95
22:27:24|22411.31
22:27:25|22411.76
22:27:26|22412.48
22:27:27|22412.76
22:27:29|22411.95
22:27:29|22412.57
22:27:30|22412.54
22:27:32|22408.96
22:27:32|22410.82
22:27:33|22411.15
22:27:34|22411.5
22:27:35|22411.97
22:27:36|22411.5
22:27:37|22411.67
22:27:39|22411.62
22:27:39|22412.37
22:27:40|22413.12
22:27:41|22413.
22:27:43|22411.43
22:27:43|22417.38
22:27:44|22418.36
22:27:46|22418.4
22:27:46|22418.4
22:27:48|22406.2
22:27:48|22407.67
22:27:50|22406.85
22:27:50|22408.14
22:27:51|22407.
22:27:53|22406.86
22:27:54|22406.72
22:27:54|22410.94
22:27:55|22411.87
22:27:57|22410.43
22:27:57|22413.49
22:27:58|22414.74
22:27:59|22413.56
22:28:01|22412.12
22:28:02|22413.12
22:28:02|22414.46
22:28:03|22417.46
22:28:05|22418.15
22:28:06|22417.04
22:28:08|22414.8
22:28:09|22416.78
22:28:09|22417.11
22:28:10|22415.41
22:28:11|22417.35
22:28:12|22417.35
22:28:13|22417.84
22:28:14|22416.5
22:28:15|22417.5
22:28:16|22417.59
22:28:17|22417.11
22:28:18|22417.49
22:28:19|22420.12
22:28:20|22418.02
22:28:21|22418.97
22:28:22|22418.01
22:28:23|22417.51
22:28:24|22416.67
22:28:25|22417.28
22:28:26|22416.9
22:28:27|22416.25
22:28:28|22417.55
22:28:29|22407.06
22:28:30|22405.79
22:28:31|22408.4
22:28:32|22407.11
22:28:33|22408.49
22:28:34|22405.76
22:28:35|22405.99
22:28:36|22406.73
22:28:37|22407.41
22:28:38|22407.41
22:28:39|22406.21
22:28:40|22407.07
22:28:41|22405.7
22:28:42|22406.4
22:28:43|22405.68
22:28:44|22404.7
22:28:45|22404.74
22:28:46|22405.2
22:28:47|22405.45
22:28:48|22407.17
22:28:49|22406.
22:28:50|22406.1
22:28:51|22408.8
22:28:52|22408.54
22:28:53|22408.02
22:28:54|22408.55
22:28:55|22408.95
22:28:56|22408.26
22:28:57|22402.41
22:28:58|22401.77
22:28:59|22400.73
22:29:01|22403.3
22:29:01|22400.22
22:29:03|22403.74
22:29:03|22401.45
22:29:05|22400.87
22:29:06|22401.96
22:29:07|22400.66
22:29:08|22401.7
22:29:09|22401.92
22:29:10|22403.24
22:29:12|22402.71
22:29:13|22402.91
22:29:14|22402.92
22:29:15|22402.39
22:29:16|22402.59
22:29:17|22404.97
22:29:18|22404.1
22:29:19|22402.93
22:29:19|22404.4
22:29:21|22404.42
22:29:22|22405.66
22:29:22|22404.61
22:29:24|22405.25
22:29:25|22405.14
22:29:26|22405.91
22:29:27|22405.15
22:29:28|22405.69
22:29:29|22406.06
22:29:30|22406.37
22:29:31|22406.64
22:29:32|22407.53
22:29:32|22407.53
22:29:34|22406.69
22:29:35|22406.82
22:29:36|22407.38
22:29:37|22406.96
22:29:38|22408.26
22:29:39|22409.84
22:29:40|22411.03
22:29:41|22410.14
22:29:42|22410.14
22:29:43|22410.25
22:29:44|22409.41
22:29:45|22409.42
22:29:46|22409.08
22:29:47|22409.54
22:29:48|22408.86
22:29:49|22410.19
22:29:50|22410.01
22:29:51|22409.13
22:29:52|22410.34
22:29:53|22409.53
22:29:54|22409.92
22:29:55|22410.19
22:29:56|22409.94
22:29:57|22409.91
22:29:58|22410.17
22:29:59|22409.79
22:30:00|22409.88
22:30:01|22408.63
22:30:02|22408.24
22:30:03|22409.09
22:30:04|22406.44
22:30:05|22405.95
22:30:06|22406.11
22:30:08|22406.38
22:30:08|22405.82
22:30:10|22406.34
22:30:11|22405.29
22:30:12|22406.41
22:30:13|22406.65
22:30:13|22406.09
22:30:15|22406.09
22:30:16|22406.33
22:30:17|22404.14
22:30:18|22405.46
22:30:19|22401.83
22:30:20|22400.21
22:30:21|22401.6
22:30:22|22400.01
22:30:23|22400.
22:30:24|22400.09
22:30:25|22400.62
22:30:26|22400.
22:30:27|22400.01
22:30:28|22400.03
22:30:29|22401.13
22:30:30|22400.54
22:30:31|22401.62
22:30:32|22401.36
22:30:32|22401.34
22:30:34|22401.35
22:30:34|22401.38
22:30:36|22401.48
22:30:37|22401.48
22:30:38|22401.28
22:30:39|22401.48
22:30:40|22400.
22:30:41|22401.02
22:30:42|22401.01
22:30:43|22401.06
22:30:44|22400.
22:30:45|22400.77
22:30:45|22400.29
22:30:47|22400.
22:30:48|22400.11
22:30:49|22400.66
22:30:50|22399.4
22:30:51|22400.77
22:30:51|22400.33
22:30:53|22400.54
22:30:54|22399.47
22:30:55|22401.37
22:30:55|22401.06
22:30:56|22401.06
22:30:58|22399.92
22:30:59|22399.79
22:31:00|22399.87
22:31:00|22399.88
22:31:02|22399.89
22:31:03|22397.62
22:31:04|22399.21
22:31:05|22399.29
22:31:06|22398.34
22:31:07|22398.65
22:31:08|22398.73
22:31:09|22399.16
22:31:11|22398.29
22:31:12|22398.14
22:31:13|22398.94
22:31:14|22398.3
22:31:15|22399.04
22:31:15|22399.38
22:31:16|22399.28
22:31:18|22398.73
22:31:19|22399.
22:31:19|22398.61
22:31:21|22399.35
22:31:22|22400.22
22:31:23|22400.22
22:31:23|22398.78
22:31:25|22399.29
22:31:26|22399.23
22:31:27|22399.39
22:31:28|22400.38
22:31:28|22400.39
22:31:29|22400.48
22:31:31|22400.83
22:31:32|22399.54
22:31:32|22399.28
22:31:34|22388.79
22:31:35|22394.42
22:31:36|22391.07
22:31:37|22391.65
22:31:38|22391.57
22:31:39|22387.09
22:31:40|22387.
22:31:41|22388.
22:31:42|22387.17
22:31:43|22387.5
22:31:43|22385.95
22:31:45|22386.26
22:31:46|22385.06
22:31:47|22385.62
22:31:48|22386.31
22:31:49|22385.63
22:31:50|22386.14
22:31:51|22388.37
22:31:52|22387.12
22:31:53|22392.7
22:31:54|22393.72
22:31:54|22396.92
22:31:55|22396.47
22:31:56|22396.12
22:31:58|22395.84
22:31:59|22397.33
22:32:00|22396.41
22:32:01|22395.43
22:32:02|22394.77
22:32:03|22394.84
22:32:03|22388.51
22:32:05|22390.22
22:32:06|22391.35
22:32:06|22388.98
22:32:08|22390.21
22:32:09|22388.22
22:32:11|22391.31
22:32:11|22394.46
22:32:12|22396.58
22:32:13|22400.77
22:32:15|22400.03
22:32:15|22400.69
22:32:17|22401.
22:32:17|22399.99
22:32:19|22399.51
22:32:20|22401.56
22:32:20|22400.07
22:32:22|22399.65
22:32:23|22397.95
22:32:24|22404.99
22:32:25|22406.53
22:32:26|22407.08
22:32:27|22405.49
22:32:28|22406.55
22:32:29|22409.87
22:32:30|22412.58
22:32:31|22412.52
22:32:32|22415.07
22:32:33|22417.61
22:32:34|22423.
22:32:35|22421.28
22:32:36|22420.94
22:32:37|22418.49
22:32:38|22420.11
22:32:39|22420.18
22:32:40|22418.38
22:32:41|22419.97
22:32:42|22417.89
22:32:43|22421.65
22:32:44|22419.65
22:32:45|22419.97
22:32:46|22419.74
22:32:47|22417.
22:32:48|22417.08
22:32:49|22416.65
22:32:50|22415.85
22:32:51|22416.38
22:32:52|22417.94
22:32:53|22416.1
22:32:54|22415.88
22:32:55|22415.88
22:32:56|22416.1
22:32:57|22415.31
22:32:58|22414.96
22:32:59|22411.57
22:33:00|22409.06
22:33:01|22404.72
22:33:02|22405.52
22:33:03|22405.44
22:33:04|22406.84
22:33:05|22406.17
22:33:06|22406.26
22:33:07|22406.85
22:33:08|22406.85
22:33:09|22407.29
22:33:10|22407.41
22:33:11|22407.08
22:33:12|22406.91
22:33:13|22407.03
22:33:14|22406.73
22:33:15|22407.95
22:33:17|22407.46
22:33:17|22408.
22:33:18|22407.86
22:33:20|22406.35
22:33:20|22407.07
22:33:21|22407.13
22:33:23|22405.91
22:33:24|22407.71
22:33:25|22406.48
22:33:26|22405.82
22:33:27|22406.53
22:33:28|22406.97
22:33:29|22408.
22:33:30|22407.93
22:33:31|22409.63
22:33:32|22411.
22:33:33|22412.22
22:33:34|22417.22
22:33:35|22416.29
22:33:37|22416.71
22:33:37|22417.51
22:33:38|22416.69
22:33:39|22416.58
22:33:40|22416.8
22:33:41|22414.81
22:33:42|22414.21
22:33:43|22410.6
22:33:44|22410.
22:33:45|22410.55
22:33:46|22411.34
22:33:47|22410.11
22:33:48|22411.81
22:33:49|22411.64
22:33:50|22410.72
22:33:51|22410.29
22:33:52|22409.67
22:33:53|22410.83
22:33:54|22402.98
22:33:55|22400.29
22:33:56|22400.79
22:33:57|22401.37
22:33:58|22400.77
22:33:59|22399.49
22:34:00|22398.8
22:34:01|22398.56
22:34:02|22398.1
22:34:03|22396.98
22:34:04|22396.08
22:34:05|22395.01
22:34:06|22396.71
22:34:07|22401.
22:34:08|22400.08
22:34:09|22401.21
22:34:11|22400.58
22:34:12|22401.99
22:34:13|22401.52
22:34:14|22402.75
22:34:15|22402.64
22:34:16|22402.67
22:34:17|22404.13
22:34:18|22405.33
22:34:19|22403.74
22:34:20|22405.52
22:34:21|22405.5
22:34:22|22406.97
22:34:23|22407.09
22:34:24|22407.06
22:34:26|22407.06
22:34:26|22407.3
22:34:27|22407.22
22:34:28|22407.05
22:34:29|22407.28
22:34:30|22407.57
22:34:31|22409.
22:34:32|22409.09
22:34:33|22410.97
22:34:34|22411.38
22:34:35|22410.81
22:34:36|22409.79
22:34:37|22411.04
22:34:38|22411.04
22:34:39|22410.45
22:34:40|22410.45
22:34:42|22410.93
22:34:42|22410.82
22:34:43|22410.
22:34:44|22410.93
22:34:45|22410.
22:34:46|22409.94
22:34:48|22409.58
22:34:49|22409.53
22:34:49|22408.21
22:34:51|22408.77
22:34:51|22408.5
22:34:52|22409.99
22:34:54|22409.78
22:34:55|22410.03
22:34:56|22411.03
22:34:56|22410.9
22:34:57|22411.05
22:34:58|22410.42
22:34:59|22410.52
22:35:00|22410.12
22:35:01|22411.71
22:35:02|22411.03
22:35:04|22411.03
22:35:04|22411.59
22:35:05|22411.12
22:35:06|22411.12
22:35:07|22413.11
22:35:08|22415.54
22:35:09|22414.61
22:35:10|22416.88
22:35:12|22420.
22:35:13|22420.82
22:35:14|22418.72
22:35:15|22420.06
22:35:16|22420.9
22:35:17|22420.13
22:35:18|22420.15
22:35:18|22420.07
22:35:20|22420.07
22:35:21|22419.03
22:35:22|22419.2
22:35:23|22417.81
22:35:24|22418.53
22:35:25|22417.29
22:35:26|22418.18
22:35:27|22417.
22:35:28|22417.69
22:35:29|22418.27
22:35:30|22421.04
22:35:31|22422.23
22:35:32|22420.05
22:35:33|22421.32
22:35:34|22421.4
22:35:35|22420.84
22:35:36|22420.75
22:35:37|22418.56
22:35:38|22419.3
22:35:39|22420.69
22:35:40|22420.75
22:35:41|22420.7
22:35:42|22420.62
22:35:43|22420.62
22:35:44|22421.76
22:35:45|22422.15
22:35:46|22423.24
22:35:47|22423.36
22:35:48|22425.98
22:35:49|22425.48
22:35:50|22425.65
22:35:51|22426.1
22:35:52|22424.52
22:35:54|22427.03
22:35:55|22427.84
22:35:55|22429.55
22:35:56|22429.51
22:35:58|22431.55
22:35:58|22430.52
22:35:59|22430.5
22:36:00|22432.
22:36:01|22434.46
22:36:03|22437.03
22:36:03|22435.43
22:36:04|22435.73
22:36:06|22434.56
22:36:07|22434.02
22:36:08|22435.77
22:36:08|22431.45
22:36:09|22432.88
22:36:11|22431.14
22:36:12|22431.86
22:36:13|22430.96
22:36:14|22430.94
22:36:15|22432.52
22:36:17|22431.73
22:36:17|22432.86
22:36:18|22432.28
22:36:19|22430.
22:36:20|22431.35
22:36:21|22429.29
22:36:22|22427.88
22:36:23|22423.06
22:36:24|22423.42
22:36:25|22424.39
22:36:26|22424.3
22:36:27|22420.87
22:36:28|22422.66
22:36:29|22421.05
22:36:30|22423.28
22:36:31|22423.72
22:36:32|22424.71
22:36:33|22422.87
22:36:34|22424.3
22:36:35|22424.23
22:36:36|22423.84
22:36:37|22423.24
22:36:38|22423.11
22:36:39|22421.21
22:36:40|22422.75
22:36:41|22423.84
22:36:42|22422.24
22:36:43|22424.15
22:36:44|22424.16
22:36:45|22423.78
22:36:46|22424.72
22:36:47|22426.3
22:36:48|22430.52
22:36:49|22431.6
22:36:50|22430.
22:36:51|22430.03
22:36:52|22429.48
22:36:53|22430.
22:36:54|22429.8
22:36:55|22429.87
22:36:56|22429.61
22:36:57|22433.98
22:36:58|22432.79
22:36:59|22432.79
22:37:00|22432.64
22:37:01|22432.13
22:37:02|22430.85
22:37:03|22431.67
22:37:04|22431.27
22:37:05|22432.
22:37:07|22433.52
22:37:07|22435.65
22:37:08|22436.05
22:37:09|22434.8
22:37:10|22435.85
22:37:12|22435.81
22:37:12|22435.81
22:37:14|22435.71
22:37:15|22434.62
22:37:17|22432.63
22:37:18|22433.31
22:37:19|22431.88
22:37:20|22431.64
22:37:21|22432.38
22:37:22|22433.24
22:37:23|22430.74
22:37:24|22430.
22:37:25|22426.11
22:37:26|22426.19
22:37:27|22428.27
22:37:28|22426.92
22:37:29|22427.24
22:37:30|22431.32
22:37:31|22431.49
22:37:32|22431.49
22:37:33|22432.22
22:37:34|22431.34
22:37:35|22430.3
22:37:37|22430.01
22:37:37|22430.59
22:37:38|22429.24
22:37:39|22429.24
22:37:40|22426.52
22:37:41|22425.43
22:37:42|22428.39
22:37:43|22428.86
22:37:44|22430.01
22:37:45|22430.8
22:37:46|22431.
22:37:47|22430.4
22:37:48|22431.41
22:37:49|22431.19
22:37:50|22431.66
22:37:51|22431.66
22:37:52|22431.16
22:37:53|22430.53
22:37:54|22430.53
22:37:55|22430.89
22:37:56|22431.39
22:37:57|22430.15
22:37:58|22429.55
22:37:59|22429.98
22:38:00|22430.56
22:38:01|22429.71
22:38:02|22430.54
22:38:03|22430.
22:38:04|22429.77
22:38:05|22429.62
22:38:06|22429.54
22:38:07|22431.39
22:38:08|22430.39
22:38:09|22430.39
22:38:10|22429.79
22:38:11|22429.75
22:38:13|22429.75
22:38:13|22429.13
22:38:15|22428.69
22:38:16|22429.12
22:38:18|22428.69
22:38:18|22430.23
22:38:19|22430.
22:38:20|22425.58
22:38:21|22423.46
22:38:22|22424.92
22:38:23|22423.25
22:38:24|22424.27
22:38:25|22425.57
22:38:26|22424.77
22:38:27|22424.77
22:38:28|22422.95
22:38:29|22421.89
22:38:30|22421.5
22:38:31|22418.59
22:38:32|22420.73
22:38:33|22422.
22:38:34|22419.92
22:38:35|22421.5
22:38:37|22421.26
22:38:38|22421.71
22:38:38|22423.52
22:38:40|22423.09
22:38:40|22423.2
22:38:42|22424.
22:38:43|22421.87
22:38:43|22420.01
22:38:44|22421.82
22:38:46|22420.
22:38:46|22420.03
22:38:48|22420.53
22:38:49|22421.75
22:38:49|22418.73
22:38:50|22416.65
22:38:51|22418.87
22:38:53|22420.
22:38:53|22420.32
22:38:54|22418.25
22:38:55|22418.24
22:38:57|22419.43
22:38:57|22419.85
22:38:58|22422.04
22:39:00|22422.6
22:39:00|22420.06
22:39:01|22417.59
22:39:02|22414.03
22:39:03|22414.48
22:39:04|22415.47
22:39:05|22414.23
22:39:06|22414.49
22:39:07|22413.73
22:39:09|22412.88
22:39:09|22411.79
22:39:10|22411.03
22:39:11|22412.35
22:39:13|22410.07
22:39:13|22410.
22:39:14|22410.4
22:39:16|22410.79
22:39:17|22414.69
22:39:19|22418.49
22:39:19|22419.12
22:39:21|22418.76
22:39:21|22419.75
22:39:23|22419.75
22:39:24|22420.48
22:39:25|22419.97
22:39:25|22418.35
22:39:27|22417.
22:39:27|22414.75
22:39:28|22415.23
22:39:30|22414.98
22:39:31|22418.28
22:39:31|22416.68
22:39:33|22417.15
22:39:34|22417.35
22:39:35|22418.91
22:39:35|22415.98
22:39:36|22415.98
22:39:37|22416.15
22:39:38|22417.11
22:39:40|22415.92
22:39:41|22415.8
22:39:41|22416.06
22:39:42|22415.03
22:39:44|22416.7
22:39:44|22417.01
22:39:46|22418.25
22:39:46|22418.27
22:39:47|22419.3
22:39:49|22419.5
22:39:49|22419.8
22:39:50|22417.97
22:39:52|22417.9
22:39:53|22418.25
22:39:54|22417.14
22:39:54|22417.14
22:39:56|22418.38
22:39:56|22418.38
22:39:57|22420.5
22:39:58|22423.29
22:40:00|22422.31
22:40:01|22423.38
22:40:01|22420.43
22:40:02|22420.38
22:40:04|22421.46
22:40:04|22423.1
22:40:06|22422.53
22:40:07|22421.35
22:40:08|22420.72
22:40:08|22420.72
22:40:09|22421.13
22:40:10|22420.
22:40:11|22420.03
22:40:12|22420.97
22:40:13|22422.66
22:40:15|22422.69
22:40:16|22422.2
22:40:17|22421.62
22:40:18|22421.35
22:40:19|22421.34
22:40:21|22420.91
22:40:21|22419.91
22:40:22|22419.34
22:40:23|22421.18
22:40:24|22420.36
22:40:25|22421.48
22:40:26|22419.2
22:40:27|22416.99
22:40:28|22415.47
22:40:29|22416.53
22:40:30|22417.
22:40:31|22415.76
22:40:32|22415.45
22:40:33|22416.64
22:40:34|22416.64
22:40:35|22416.46
22:40:36|22416.42
22:40:37|22417.
22:40:38|22416.47
22:40:39|22418.32
22:40:40|22419.54
22:40:41|22419.07
22:40:42|22417.23
22:40:43|22417.14
22:40:44|22416.56
22:40:45|22416.98
22:40:46|22418.33
22:40:47|22415.92
22:40:48|22415.77
22:40:49|22413.94
22:40:50|22414.52
22:40:51|22414.77
22:40:52|22413.71
22:40:53|22414.13
22:40:54|22414.43
22:40:55|22411.88
22:40:56|22412.72
22:40:57|22413.01
22:40:58|22413.32
22:40:59|22411.89
22:41:00|22411.84
22:41:01|22412.57
22:41:02|22412.63
22:41:03|22412.64
22:41:04|22411.28
22:41:05|22409.22
22:41:06|22408.21
22:41:07|22409.48
22:41:08|22410.07
22:41:09|22409.04
22:41:10|22409.35
22:41:11|22410.12
22:41:12|22409.48
22:41:13|22410.22
22:41:14|22410.22
22:41:15|22410.1
22:41:16|22410.
22:41:17|22409.05
22:41:19|22409.15
22:41:20|22409.6
22:41:21|22409.6
22:41:22|22410.55
22:41:23|22410.07
22:41:24|22410.42
22:41:25|22412.27
22:41:26|22412.14
22:41:27|22412.38
22:41:28|22411.09
22:41:29|22411.09
22:41:30|22411.57
22:41:31|22411.39
22:41:32|22410.95
22:41:33|22411.7
22:41:34|22412.51
22:41:35|22412.59
22:41:36|22415.83
22:41:37|22418.66
22:41:38|22417.58
22:41:39|22417.37
22:41:40|22418.77
22:41:41|22419.3
22:41:42|22418.43
22:41:43|22417.87
22:41:44|22419.3
22:41:45|22421.28
22:41:46|22420.65
22:41:47|22421.01
22:41:48|22421.12
22:41:49|22422.26
22:41:50|22424.38
22:41:51|22420.71
22:41:52|22423.65
22:41:53|22423.32
22:41:55|22423.6
22:41:55|22422.47
22:41:56|22417.98
22:41:57|22416.18
22:41:58|22414.69
22:42:00|22415.51
22:42:01|22415.02
22:42:01|22416.43
22:42:03|22415.66
22:42:03|22416.62
22:42:04|22416.08
22:42:05|22416.18
22:42:06|22416.18
22:42:07|22416.15
22:42:08|22415.19
22:42:10|22416.
22:42:11|22415.39
22:42:12|22416.88
22:42:13|22416.24
22:42:14|22417.28
22:42:15|22416.4
22:42:16|22416.95
22:42:17|22416.6
22:42:18|22416.49
22:42:19|22416.49
22:42:20|22416.49
22:42:21|22417.32
22:42:22|22418.03
22:42:23|22419.73
22:42:24|22418.59
22:42:25|22419.09
22:42:26|22419.5
22:42:27|22419.29
22:42:28|22420.28
22:42:29|22420.64
22:42:30|22419.54
22:42:32|22420.54
22:42:32|22420.26
22:42:33|22419.55
22:42:34|22420.17
22:42:35|22420.8
22:42:36|22420.05
22:42:37|22420.54
22:42:38|22420.46
22:42:39|22421.4
22:42:40|22421.4
22:42:41|22420.11
22:42:42|22419.63
22:42:43|22422.39
22:42:44|22424.25
22:42:45|22423.12
22:42:46|22425.39
22:42:47|22427.51
22:42:48|22426.23
22:42:49|22426.32
22:42:50|22427.25
22:42:51|22426.67
22:42:52|22426.43
22:42:53|22427.81
22:42:54|22427.6
22:42:55|22428.
22:42:56|22428.
22:42:57|22426.37
22:42:58|22426.33
22:42:59|22426.92
22:43:00|22426.82
22:43:01|22426.59
22:43:03|22427.25
22:43:03|22427.11
22:43:04|22426.92
22:43:05|22426.68
22:43:06|22429.1
22:43:07|22427.23
22:43:08|22426.31
22:43:09|22426.74
22:43:10|22425.28
22:43:11|22426.25
22:43:12|22427.86
22:43:13|22427.16
22:43:14|22427.1
22:43:15|22427.07
22:43:16|22427.07
22:43:18|22427.24
22:43:18|22426.25
22:43:20|22426.25
22:43:21|22426.25
22:43:23|22426.34
22:43:23|22427.35
22:43:24|22425.64
22:43:25|22425.11
22:43:26|22422.61
22:43:27|22422.69
22:43:28|22422.4
22:43:29|22422.4
22:43:30|22421.57
22:43:31|22421.87
22:43:32|22422.73
22:43:33|22421.6
22:43:34|22420.61
22:43:35|22421.87
22:43:36|22421.23
22:43:37|22421.23
22:43:38|22419.96
22:43:39|22419.59
22:43:40|22417.95
22:43:41|22418.18
22:43:42|22418.57
22:43:43|22418.58
22:43:44|22418.95
22:43:45|22418.43
22:43:46|22418.86
22:43:47|22419.27
22:43:48|22419.15
22:43:49|22418.48
22:43:50|22419.68
22:43:51|22420.27
22:43:52|22420.5
22:43:53|22420.
22:43:54|22419.33
22:43:55|22419.59
22:43:56|22420.05
22:43:57|22420.05
22:43:58|22420.
22:43:59|22418.54
22:44:00|22418.48
22:44:01|22418.73
22:44:02|22419.31
22:44:03|22419.55
22:44:04|22420.59
22:44:05|22420.59
22:44:06|22420.
22:44:07|22420.53
22:44:08|22420.53
22:44:09|22419.81
22:44:10|22423.03
22:44:11|22426.14
22:44:12|22428.13
22:44:13|22429.95
22:44:14|22428.96
22:44:15|22429.66
22:44:16|22430.07
22:44:17|22431.62
22:44:19|22433.16
22:44:19|22433.33
22:44:21|22434.19
22:44:22|22434.19
22:44:23|22433.97
22:44:24|22434.18
22:44:25|22434.46
22:44:26|22433.62
22:44:27|22434.52
22:44:28|22434.52
22:44:29|22434.83
22:44:30|22433.73
22:44:31|22433.82
22:44:32|22432.21
22:44:33|22433.32
22:44:34|22432.42
22:44:35|22432.42
22:44:36|22431.33
22:44:37|22431.17
22:44:38|22432.42
22:44:39|22433.22
22:44:40|22433.05
22:44:41|22433.05
22:44:42|22433.
22:44:43|22432.65
22:44:44|22433.
22:44:45|22432.91
22:44:47|22433.43
22:44:47|22435.
22:44:49|22434.26
22:44:50|22435.94
22:44:50|22436.1
22:44:51|22436.07
22:44:53|22434.89
22:44:54|22434.
22:44:55|22434.
22:44:55|22434.66
22:44:57|22434.83
22:44:58|22433.56
22:44:59|22432.39
22:45:00|22432.06
22:45:00|22431.1
22:45:02|22431.06
22:45:03|22430.71
22:45:04|22431.37
22:45:05|22430.06
22:45:06|22429.89
22:45:06|22430.
22:45:07|22430.21
22:45:09|22429.13
22:45:10|22430.96
22:45:11|22430.96
22:45:12|22430.
22:45:12|22430.62
22:45:13|22430.71
22:45:15|22429.7
22:45:16|22429.15
22:45:17|22427.09
22:45:18|22426.48
22:45:19|22426.78
22:45:20|22427.08
22:45:21|22428.66
22:45:22|22429.28
22:45:23|22428.55
22:45:24|22429.33
22:45:25|22429.34
22:45:26|22429.48
22:45:27|22429.42
22:45:28|22429.44
22:45:29|22428.79
22:45:30|22429.23
22:45:31|22428.85
22:45:33|22429.9
22:45:34|22429.98
22:45:35|22428.3
22:45:35|22430.2
22:45:36|22429.33
22:45:37|22430.23
22:45:39|22429.43
22:45:40|22429.33
22:45:40|22429.34
22:45:42|22428.99
22:45:43|22428.99
22:45:44|22428.08
22:45:44|22428.22
22:45:46|22428.14
22:45:46|22428.46
22:45:48|22429.
22:45:49|22428.42
22:45:50|22428.95
22:45:51|22428.98
22:45:52|22428.98
22:45:53|22428.85
22:45:53|22427.69
22:45:55|22427.78
22:45:55|22428.
22:45:57|22426.67
22:45:58|22426.22
22:45:59|22427.7
22:45:59|22428.06
22:46:01|22427.57
22:46:02|22428.72
22:46:03|22428.75
22:46:03|22427.81
22:46:05|22428.67
22:46:06|22427.07
22:46:07|22430.11
22:46:08|22431.
22:46:09|22429.39
22:46:10|22429.39
22:46:11|22429.39
22:46:12|22429.84
22:46:13|22429.86
22:46:14|22429.86
22:46:15|22430.88
22:46:16|22430.95
22:46:17|22430.95
22:46:18|22430.04
22:46:19|22430.67
22:46:20|22430.49
22:46:21|22430.42
22:46:22|22430.42
22:46:24|22430.
22:46:25|22429.26
22:46:26|22427.57
22:46:27|22427.3
22:46:28|22428.86
22:46:29|22428.17
22:46:30|22426.77
22:46:30|22428.04
22:46:32|22428.06
22:46:33|22428.2
22:46:34|22428.2
22:46:35|22428.81
22:46:36|22429.14
22:46:36|22429.14
22:46:38|22429.56
22:46:39|22430.85
22:46:40|22430.
22:46:41|22430.
22:46:42|22429.35
22:46:43|22430.97
22:46:44|22430.6
22:46:44|22430.6
22:46:46|22431.61
22:46:47|22431.56
22:46:48|22433.29
22:46:49|22434.32
22:46:50|22435.31
22:46:51|22433.93
22:46:52|22433.47
22:46:53|22433.06
22:46:54|22432.59
22:46:55|22435.01
22:46:56|22435.29
22:46:57|22435.76
22:46:58|22435.76
22:46:59|22434.7
22:47:00|22434.45
22:47:01|22433.7
22:47:02|22435.45
22:47:03|22437.19
22:47:04|22436.45
22:47:05|22434.97
22:47:06|22434.45
22:47:07|22434.72
22:47:08|22433.45
22:47:09|22434.52
22:47:10|22432.82
22:47:11|22433.92
22:47:12|22433.24
22:47:13|22432.35
22:47:14|22433.32
22:47:15|22431.81
22:47:16|22432.83
22:47:17|22432.94
22:47:18|22433.13
22:47:19|22433.62
22:47:20|22433.99
22:47:21|22433.99
22:47:22|22434.
22:47:23|22433.75
22:47:24|22434.97
22:47:26|22434.97
22:47:27|22434.59
22:47:28|22434.3
22:47:29|22434.3
22:47:30|22433.21
22:47:31|22433.81
22:47:32|22433.81
22:47:33|22434.58
22:47:34|22434.58
22:47:35|22434.58
22:47:36|22434.3
22:47:37|22434.3
22:47:38|22434.3
22:47:39|22434.97
22:47:40|22434.97
22:47:41|22435.32
22:47:42|22434.2
22:47:43|22435.37
22:47:44|22436.2
22:47:45|22436.2
22:47:46|22435.1
22:47:47|22435.99
22:47:48|22435.73
22:47:49|22435.73
22:47:50|22434.94
22:47:51|22434.92
22:47:52|22434.92
22:47:53|22434.31
22:47:54|22434.21
22:47:55|22434.71
22:47:56|22433.44
22:47:57|22435.
22:47:58|22437.48
22:47:59|22436.12
22:48:00|22434.98
22:48:01|22435.1
22:48:02|22437.32
22:48:03|22436.43
22:48:04|22439.21
22:48:05|22439.76
22:48:06|22439.95
22:48:07|22439.11
22:48:08|22439.12
22:48:09|22439.12
22:48:10|22439.12
22:48:11|22439.12
22:48:12|22439.63
22:48:13|22439.63
22:48:14|22441.6
22:48:15|22441.58
22:48:16|22439.75
22:48:17|22440.49
22:48:18|22440.01
22:48:19|22440.51
22:48:20|22440.45
22:48:21|22440.49
22:48:22|22439.83
22:48:23|22440.81
22:48:25|22448.38
22:48:26|22447.63
22:48:26|22448.88
22:48:28|22446.96
22:48:29|22446.2
22:48:29|22446.67
22:48:31|22448.37
22:48:31|22449.18
22:48:32|22449.98
22:48:34|22450.35
22:48:35|22449.23
22:48:36|22448.66
22:48:37|22448.86
22:48:38|22448.11
22:48:39|22447.7
22:48:40|22447.88
22:48:41|22447.39
22:48:42|22446.98
22:48:43|22448.48
22:48:44|22440.18
22:48:44|22446.6
22:48:46|22446.65
22:48:47|22446.
22:48:48|22445.89
22:48:49|22443.58
22:48:50|22441.36
22:48:51|22440.27
22:48:52|22439.4
22:48:53|22440.34
22:48:54|22441.81
22:48:55|22442.15
22:48:56|22442.15
22:48:57|22443.15
22:48:58|22442.05
22:48:59|22443.93
22:49:00|22443.02
22:49:01|22444.2
22:49:02|22444.33
22:49:03|22444.86
22:49:04|22444.01
22:49:05|22445.31
22:49:07|22445.42
22:49:07|22445.83
22:49:08|22445.03
22:49:09|22445.83
22:49:10|22445.48
22:49:11|22445.74
22:49:12|22445.99
22:49:13|22446.39
22:49:14|22448.51
22:49:15|22447.57
22:49:16|22446.17
22:49:17|22447.18
22:49:18|22447.2
22:49:19|22449.64
22:49:20|22448.48
22:49:21|22450.62
22:49:22|22451.56
22:49:23|22452.3
22:49:24|22453.41
22:49:26|22452.08
22:49:27|22454.59
22:49:28|22453.39
22:49:29|22453.39
22:49:30|22453.94
22:49:31|22454.87
22:49:32|22454.99
22:49:33|22455.92
22:49:34|22457.01
22:49:35|22456.43
22:49:36|22454.84
22:49:37|22456.18
22:49:38|22457.13
22:49:39|22454.98
22:49:40|22454.99
22:49:41|22454.99
22:49:42|22453.49
22:49:44|22454.88
22:49:44|22455.61
22:49:45|22454.58
22:49:46|22453.06
22:49:47|22452.17
22:49:48|22452.94
22:49:49|22451.11
22:49:50|22448.84
22:49:51|22447.
22:49:52|22448.22
22:49:53|22448.08
22:49:54|22447.8
22:49:55|22447.
22:49:56|22446.39
22:49:57|22447.16
22:49:58|22447.41
22:49:59|22447.41
22:50:00|22447.91
22:50:01|22445.42
22:50:02|22445.44
22:50:03|22446.97
22:50:04|22446.99
22:50:05|22447.16
22:50:06|22447.46
22:50:07|22445.82
22:50:08|22447.4
22:50:09|22448.7
22:50:10|22450.11
22:50:11|22449.11
22:50:12|22448.83
22:50:13|22448.83
22:50:14|22448.6
22:50:15|22447.99
22:50:16|22448.18
22:50:17|22448.78
22:50:18|22448.
22:50:19|22449.8
22:50:20|22449.91
22:50:21|22449.47
22:50:22|22449.27
22:50:23|22450.9
22:50:24|22449.95
22:50:25|22449.97
22:50:27|22449.
22:50:28|22450.25
22:50:29|22448.64
22:50:30|22448.84
22:50:31|22448.66
22:50:32|22449.94
22:50:33|22450.65
22:50:34|22449.83
22:50:35|22448.65
22:50:36|22448.47
22:50:37|22448.34
22:50:38|22448.23
22:50:39|22449.3
22:50:40|22448.18
22:50:41|22449.05
22:50:42|22448.
22:50:43|22447.86
22:50:44|22448.12
22:50:45|22448.45
22:50:46|22449.04
22:50:47|22446.57
22:50:48|22446.5
22:50:49|22445.83
22:50:50|22445.31
22:50:51|22445.31
22:50:52|22444.
22:50:53|22442.42
22:50:54|22441.53
22:50:55|22440.01
22:50:56|22439.54
22:50:57|22436.65
22:50:58|22436.67
22:50:59|22437.85
22:51:00|22437.34
22:51:01|22437.1
22:51:02|22438.31
22:51:03|22435.89
22:51:04|22435.93
22:51:05|22434.76
22:51:06|22435.16
22:51:07|22435.25
22:51:08|22435.57
22:51:09|22435.68
22:51:10|22435.9
22:51:12|22434.64
22:51:12|22434.99
22:51:13|22434.99
22:51:14|22434.33
22:51:15|22435.03
22:51:16|22436.14
22:51:17|22436.05
22:51:18|22436.14
22:51:19|22436.14
22:51:20|22436.29
22:51:21|22436.29
22:51:22|22437.88
22:51:23|22438.33
22:51:24|22436.83
22:51:25|22438.53
22:51:26|22439.3
22:51:28|22439.24
22:51:29|22439.28
22:51:30|22440.1
22:51:31|22440.1
22:51:32|22441.66
22:51:33|22440.68
22:51:34|22440.86
22:51:35|22440.13
22:51:36|22441.39
22:51:37|22442.42
22:51:38|22443.52
22:51:39|22441.81
22:51:40|22441.97
22:51:41|22441.97
22:51:42|22443.19
22:51:43|22441.74
22:51:44|22442.02
22:51:45|22441.33
22:51:46|22441.91
22:51:47|22441.91
22:51:48|22440.93
22:51:49|22440.93
22:51:51|22443.52
22:51:52|22443.52
22:51:53|22443.47
22:51:54|22443.47
22:51:55|22441.68
22:51:56|22441.4
22:51:57|22441.4
22:51:58|22440.26
22:51:59|22440.66
22:52:00|22438.8
22:52:01|22439.36
22:52:02|22438.77
22:52:03|22438.58
22:52:04|22437.98
22:52:05|22435.41
22:52:06|22436.64
22:52:07|22434.86
22:52:08|22434.02
22:52:09|22434.89
22:52:10|22436.37
22:52:11|22436.47
22:52:12|22435.07
22:52:13|22434.98
22:52:14|22433.74
22:52:15|22435.58
22:52:16|22433.62
22:52:17|22433.26
22:52:18|22434.
22:52:19|22435.18
22:52:20|22434.
22:52:21|22433.84
22:52:22|22433.2
22:52:23|22433.71
22:52:24|22433.08
22:52:25|22434.86
22:52:26|22433.89
22:52:27|22433.1
22:52:28|22433.54
22:52:30|22433.89
22:52:30|22433.21
22:52:32|22433.5
22:52:33|22432.84
22:52:34|22432.76
22:52:35|22432.74
22:52:36|22433.18
22:52:37|22433.34
22:52:38|22433.03
22:52:39|22434.05
22:52:40|22430.49
22:52:41|22430.49
22:52:42|22430.37
22:52:43|22429.86
22:52:44|22428.02
22:52:45|22428.
22:52:46|22428.47
22:52:48|22428.39
22:52:48|22428.39
22:52:49|22428.11
22:52:50|22429.28
22:52:51|22429.81
22:52:52|22430.22
22:52:53|22430.67
22:52:54|22430.19
22:52:55|22429.
22:52:56|22430.
22:52:57|22428.02
22:52:58|22429.47
22:52:59|22429.6
22:53:00|22428.02
22:53:01|22427.05
22:53:02|22428.24
22:53:03|22427.61
22:53:04|22428.13
22:53:05|22428.89
22:53:06|22430.5
22:53:07|22428.04
22:53:08|22429.32
22:53:09|22428.8
22:53:10|22429.87
22:53:11|22427.24
22:53:12|22428.01
22:53:13|22428.06
22:53:14|22424.5
22:53:15|22427.38
22:53:16|22426.75
22:53:17|22427.36
22:53:18|22427.73
22:53:19|22426.16
22:53:20|22426.01
22:53:21|22426.66
22:53:22|22426.79
22:53:23|22426.7
22:53:24|22429.93
22:53:25|22428.47
22:53:26|22428.56
22:53:27|22427.3
22:53:28|22428.
22:53:30|22427.5
22:53:31|22427.5
22:53:32|22427.5
22:53:33|22425.48
22:53:34|22423.82
22:53:35|22422.95
22:53:36|22422.84
22:53:37|22419.31
22:53:38|22421.32
22:53:39|22419.28
22:53:40|22419.29
22:53:41|22420.83
22:53:42|22419.11
22:53:43|22421.71
22:53:44|22422.97
22:53:45|22423.24
22:53:46|22422.68
22:53:47|22423.54
22:53:48|22424.05
22:53:49|22424.91
22:53:50|22423.6
22:53:51|22425.25
22:53:52|22424.85
22:53:53|22424.82
22:53:54|22425.28
22:53:55|22424.62
22:53:56|22424.78
22:53:57|22423.42
22:53:58|22425.06
22:53:59|22426.01
22:54:00|22423.15
22:54:01|22424.3
22:54:02|22425.53
22:54:03|22424.85
22:54:04|22424.05
22:54:05|22422.96
22:54:06|22423.87
22:54:07|22424.82
22:54:08|22425.24
22:54:09|22425.4
22:54:10|22425.38
22:54:11|22425.08
22:54:12|22423.53
22:54:13|22424.5
22:54:14|22425.4
22:54:15|22424.85
22:54:16|22424.07
22:54:17|22424.45
22:54:18|22424.09
22:54:19|22425.54
22:54:20|22426.85
22:54:21|22427.22
22:54:22|22427.42
22:54:23|22427.42
22:54:24|22426.88
22:54:25|22427.09
22:54:26|22427.81
22:54:27|22427.78
22:54:28|22426.86
22:54:29|22426.86
22:54:31|22426.18
22:54:32|22426.66
22:54:33|22428.63
22:54:34|22428.69
22:54:35|22428.68
22:54:36|22429.12
22:54:37|22430.87
22:54:38|22431.57
22:54:39|22431.92
22:54:40|22431.7
22:54:41|22435.72
22:54:42|22435.
22:54:43|22435.72
22:54:44|22436.06
22:54:45|22436.06
22:54:46|22436.06
22:54:47|22435.44
22:54:48|22434.46
22:54:49|22433.75
22:54:50|22433.87
22:54:51|22433.19
22:54:52|22434.07
22:54:53|22434.05
22:54:54|22433.34
22:54:55|22433.45
22:54:56|22432.86
22:54:57|22432.86
22:54:58|22434.22
22:54:59|22431.8
22:55:00|22431.49
22:55:01|22429.
22:55:02|22427.93
22:55:03|22425.18
22:55:04|22423.84
22:55:05|22423.48
22:55:06|22423.86
22:55:07|22426.14
22:55:08|22425.45
22:55:09|22424.82
22:55:10|22424.21
22:55:11|22425.49
22:55:12|22424.34
22:55:13|22424.69
22:55:14|22425.81
22:55:15|22424.1
22:55:16|22425.11
22:55:17|22426.24
22:55:18|22425.44
22:55:19|22425.21
22:55:20|22421.86
22:55:21|22424.51
22:55:22|22425.01
22:55:23|22424.19
22:55:24|22422.9
22:55:25|22423.56
22:55:26|22424.83
22:55:27|22423.68
22:55:28|22424.
22:55:29|22423.9
22:55:30|22425.32
22:55:31|22425.68
22:55:33|22425.
22:55:34|22425.
22:55:35|22425.13
22:55:36|22422.29
22:55:37|22422.57
22:55:38|22424.1
22:55:40|22423.
22:55:41|22423.27
22:55:41|22423.19
22:55:42|22422.09
22:55:43|22423.09
22:55:44|22423.09
22:55:46|22423.26
22:55:46|22423.05
22:55:47|22422.61
22:55:48|22422.36
22:55:49|22422.29
22:55:50|22422.29
22:55:51|22423.
22:55:52|22421.86
22:55:53|22423.63
22:55:54|22422.34
22:55:55|22422.34
22:55:56|22422.34
22:55:57|22422.34
22:55:58|22422.45
22:55:59|22422.47
22:56:00|22422.85
22:56:01|22423.3
22:56:02|22423.68
22:56:03|22423.22
22:56:04|22422.95
22:56:05|22423.93
22:56:06|22422.86
22:56:07|22422.86
22:56:09|22422.89
22:56:09|22424.53
22:56:10|22423.73
22:56:11|22425.54
22:56:12|22424.72
22:56:14|22424.72
22:56:14|22424.17
22:56:15|22424.65
22:56:16|22424.3
22:56:17|22424.11
22:56:18|22424.11
22:56:19|22425.4
22:56:20|22425.39
22:56:21|22425.7
22:56:22|22426.08
22:56:23|22426.18
22:56:24|22427.61
22:56:25|22429.23
22:56:26|22430.
22:56:27|22429.02
22:56:28|22430.07
22:56:29|22430.79
22:56:30|22431.53
22:56:31|22431.53
22:56:33|22430.97
22:56:34|22430.08
22:56:35|22432.05
22:56:36|22430.45
22:56:37|22430.34
22:56:38|22429.66
22:56:39|22429.24
22:56:40|22430.24
22:56:41|22428.45
22:56:42|22428.13
22:56:43|22428.09
22:56:44|22428.93
22:56:45|22428.16
22:56:46|22432.77
22:56:47|22434.1
22:56:48|22434.16
22:56:49|22432.72
22:56:50|22432.85
22:56:51|22436.75
22:56:52|22436.51
22:56:53|22434.32
22:56:54|22433.54
22:56:55|22435.37
22:56:56|22434.72
22:56:57|22433.93
22:56:58|22433.01
22:56:59|22433.17
22:57:00|22433.18
22:57:01|22433.17
22:57:02|22433.04
22:57:03|22433.16
22:57:04|22433.11
22:57:05|22433.04
22:57:06|22433.
22:57:07|22434.12
22:57:08|22433.63
22:57:09|22433.77
22:57:10|22433.69
22:57:11|22434.06
22:57:12|22433.11
22:57:13|22433.11
22:57:14|22433.
22:57:15|22433.
22:57:16|22432.11
22:57:17|22431.35
22:57:18|22433.32
22:57:19|22433.85
22:57:20|22433.23
22:57:21|22433.23
22:57:22|22433.23
22:57:23|22434.24
22:57:24|22432.71
22:57:25|22432.5
22:57:26|22433.35
22:57:28|22433.72
22:57:28|22433.02
22:57:29|22433.51
22:57:30|22433.96
22:57:31|22435.34
22:57:33|22435.96
22:57:33|22435.12
22:57:35|22433.39
22:57:36|22433.65
22:57:37|22434.9
22:57:38|22433.86
22:57:39|22436.56
22:57:40|22436.43
22:57:41|22435.33
22:57:42|22435.27
22:57:43|22435.42
22:57:44|22436.3
22:57:45|22436.3
22:57:46|22434.97
22:57:47|22435.84
22:57:48|22433.67
22:57:49|22434.72
22:57:50|22433.66
22:57:51|22434.8
22:57:52|22434.78
22:57:53|22434.78
22:57:54|22434.36
22:57:55|22434.36
22:57:56|22432.23
22:57:57|22433.37
22:57:58|22433.61
22:57:59|22433.63
22:58:00|22433.13
22:58:01|22433.12
22:58:02|22433.03
22:58:03|22433.03
22:58:04|22433.79
22:58:05|22434.97
22:58:06|22434.9
22:58:07|22434.09
22:58:08|22434.05
22:58:09|22434.48
22:58:10|22435.04
22:58:11|22435.96
22:58:12|22435.12
22:58:13|22434.37
22:58:14|22434.18
22:58:15|22433.07
22:58:16|22433.76
22:58:17|22434.97
22:58:18|22434.29
22:58:19|22434.6
22:58:20|22434.25
22:58:21|22435.05
22:58:23|22435.73
22:58:23|22435.73
22:58:24|22435.71
22:58:26|22435.93
22:58:26|22435.57
22:58:27|22435.93
22:58:29|22435.93
22:58:30|22435.93
22:58:30|22435.93
22:58:31|22434.36
22:58:33|22434.36
22:58:34|22434.36
22:58:35|22434.99
22:58:37|22433.87
22:58:37|22432.06
22:58:38|22432.58
22:58:39|22434.07
22:58:41|22435.09
22:58:42|22435.06
22:58:43|22434.94
22:58:44|22434.25
22:58:45|22435.55
22:58:46|22434.64
22:58:47|22435.01
22:58:48|22434.02
22:58:49|22434.02
22:58:50|22434.9
22:58:51|22434.86
22:58:52|22434.93
22:58:53|22434.94
22:58:54|22434.93
22:58:55|22434.93
22:58:56|22434.81
22:58:57|22434.93
22:58:58|22435.1
22:58:59|22435.08
22:59:00|22435.08
22:59:01|22434.72
22:59:02|22435.9
22:59:03|22435.9
22:59:04|22435.11
22:59:05|22434.77
22:59:06|22435.11
22:59:07|22434.48
22:59:08|22434.83
22:59:09|22434.83
22:59:10|22434.71
22:59:11|22434.53
22:59:13|22434.62
22:59:13|22435.12
22:59:14|22435.46
22:59:15|22435.46
22:59:17|22435.41
22:59:17|22433.88
22:59:18|22433.55
22:59:19|22434.59
22:59:21|22434.82
22:59:21|22434.73
22:59:22|22434.83
22:59:24|22434.83
22:59:25|22435.13
22:59:25|22435.13
22:59:27|22435.42
22:59:28|22435.26
22:59:29|22435.26
22:59:30|22434.39
22:59:31|22434.39
22:59:32|22434.39
22:59:33|22434.62
22:59:35|22435.13
22:59:36|22434.35
22:59:37|22435.12
22:59:38|22434.42
22:59:39|22434.42
22:59:40|22434.43
22:59:41|22434.43
22:59:42|22434.26
22:59:43|22434.26
22:59:44|22435.02
22:59:45|22434.58
22:59:46|22434.33
22:59:47|22433.6
22:59:48|22434.44
22:59:49|22433.88
22:59:50|22433.05
22:59:51|22434.
22:59:52|22434.27
22:59:53|22435.4
22:59:54|22435.45
22:59:55|22435.45
22:59:56|22434.04
22:59:57|22433.88
22:59:58|22433.88
22:59:59|22433.66
23:00:00|22435.17
23:00:01|22433.93
23:00:02|22432.62
23:00:03|22433.3
23:00:04|22435.17
23:00:06|22432.18
23:00:06|22434.83
23:00:07|22432.08
23:00:08|22428.15
23:00:09|22426.13
23:00:10|22427.28
23:00:11|22424.3
23:00:12|22420.93
23:00:13|22422.42
23:00:14|22420.
23:00:15|22418.71
23:00:16|22418.01
23:00:17|22419.22
23:00:19|22419.05
23:00:19|22418.79
23:00:21|22417.19
23:00:21|22418.21
23:00:22|22418.33
23:00:23|22419.3
23:00:24|22417.84
23:00:25|22419.62
23:00:26|22420.04
23:00:27|22419.46
23:00:28|22418.54
23:00:29|22418.94
23:00:30|22419.29
23:00:32|22418.
23:00:33|22419.94
23:00:33|22419.73
23:00:34|22419.35
23:00:36|22418.77
23:00:37|22420.18
23:00:38|22419.4
23:00:39|22419.92
23:00:41|22420.28
23:00:41|22419.68
23:00:42|22419.83
23:00:44|22420.07
23:00:45|22420.02
23:00:46|22421.97
23:00:47|22422.55
23:00:47|22422.32
23:00:49|22422.46
23:00:50|22422.69
23:00:51|22422.65
23:00:51|22422.83
23:00:52|22423.74
23:00:53|22422.67
23:00:55|22423.79
23:00:55|22424.21
23:00:56|22424.24
23:00:57|22424.61
23:00:58|22427.7
23:01:00|22429.39
23:01:01|22433.33
23:01:02|22432.86
23:01:03|22434.04
23:01:04|22433.15
23:01:05|22433.33
23:01:05|22432.93
23:01:06|22432.94
23:01:07|22433.55
23:01:08|22433.68
23:01:10|22433.09
23:01:11|22431.98
23:01:11|22429.8
23:01:13|22427.49
23:01:13|22428.58
23:01:15|22429.44
23:01:16|22429.9
23:01:16|22430.37
23:01:17|22430.09
23:01:19|22429.44
23:01:19|22428.9
23:01:20|22428.42
23:01:22|22429.18
23:01:22|22429.71
23:01:23|22430.34
23:01:25|22428.9
23:01:25|22430.
23:01:26|22428.63
23:01:27|22428.63
23:01:29|22428.86
23:01:29|22428.86
23:01:31|22427.56
23:01:32|22427.38
23:01:32|22427.31
23:01:34|22427.95
23:01:34|22425.44
23:01:35|22419.76
23:01:36|22421.67
23:01:38|22413.03
23:01:39|22409.7
23:01:40|22409.35
23:01:41|22411.41
23:01:42|22410.78
23:01:43|22408.31
23:01:44|22410.15
23:01:45|22410.75
23:01:46|22410.83
23:01:47|22409.8
23:01:48|22408.96
23:01:49|22409.22
23:01:50|22408.14
23:01:51|22409.08
23:01:52|22409.44
23:01:53|22410.34
23:01:54|22410.69
23:01:55|22410.
23:01:56|22409.84
23:01:57|22409.73
23:01:58|22410.7
23:01:59|22410.13
23:02:00|22411.95
23:02:01|22410.8
23:02:02|22409.32
23:02:03|22405.9
23:02:04|22404.59
23:02:05|22402.88
23:02:06|22400.97
23:02:07|22397.56
23:02:08|22403.54
23:02:09|22410.
23:02:10|22412.64
23:02:11|22416.2
23:02:12|22407.56
23:02:13|22405.66
23:02:14|22404.
23:02:15|22404.5
23:02:16|22402.65
23:02:17|22400.33
23:02:18|22397.43
23:02:19|22402.63
23:02:20|22399.22
23:02:21|22400.64
23:02:22|22399.75
23:02:23|22400.
23:02:24|22407.96
23:02:25|22407.06
23:02:26|22409.15
23:02:27|22408.35
23:02:28|22402.84
23:02:29|22408.03
23:02:30|22408.22
23:02:31|22408.19
23:02:32|22408.51
23:02:33|22407.02
23:02:34|22404.55
23:02:35|22405.42
23:02:36|22406.65
23:02:37|22408.
23:02:38|22406.7
23:02:40|22408.51
23:02:41|22409.4
23:02:42|22408.38
23:02:43|22403.81
23:02:44|22402.3
23:02:45|22405.65
23:02:46|22406.88
23:02:47|22406.18
23:02:48|22405.66
23:02:49|22404.23
23:02:50|22404.23
23:02:51|22404.06
23:02:52|22405.57
23:02:53|22404.28
23:02:54|22404.28
23:02:55|22404.19
23:02:56|22405.65
23:02:57|22403.91
23:02:58|22406.18
23:02:58|22406.2
23:03:00|22409.69
23:03:01|22409.62
23:03:02|22409.04
23:03:02|22404.42
23:03:04|22402.71
23:03:05|22401.65
23:03:05|22401.05
23:03:07|22401.61
23:03:07|22401.7
23:03:08|22403.18
23:03:10|22401.62
23:03:10|22400.96
23:03:12|22401.45
23:03:13|22402.15
23:03:14|22404.16
23:03:15|22405.31
23:03:16|22403.94
23:03:16|22404.
23:03:18|22407.96
23:03:19|22408.25
23:03:20|22409.89
23:03:21|22409.04
23:03:22|22412.02
23:03:23|22412.84
23:03:24|22411.09
23:03:25|22411.58
23:03:25|22411.06
23:03:27|22414.95
23:03:28|22416.73
23:03:29|22416.96
23:03:30|22414.74
23:03:31|22415.08
23:03:32|22418.18
23:03:33|22416.45
23:03:34|22417.
23:03:35|22417.72
23:03:36|22414.3
23:03:37|22414.2
23:03:38|22414.08
23:03:38|22412.23
23:03:40|22412.17
23:03:41|22416.51
23:03:42|22415.25
23:03:43|22415.3
23:03:44|22415.04
23:03:45|22413.23
23:03:46|22413.9
23:03:47|22413.89
23:03:48|22413.05
23:03:49|22413.76
23:03:50|22414.09
23:03:51|22415.04
23:03:52|22415.6
23:03:53|22414.56
23:03:54|22413.6
23:03:55|22418.56
23:03:56|22418.9
23:03:57|22417.26
23:03:58|22416.61
23:03:59|22417.97
23:04:00|22417.14
23:04:02|22418.28
23:04:02|22417.55
23:04:03|22417.64
23:04:04|22416.75
23:04:05|22414.85
23:04:06|22415.22
23:04:07|22415.7
23:04:08|22415.81
23:04:09|22416.
23:04:10|22415.43
23:04:11|22415.31
23:04:12|22416.07
23:04:13|22415.69
23:04:14|22416.09
23:04:15|22415.51
23:04:16|22415.29
23:04:17|22415.62
23:04:18|22416.22
23:04:19|22416.95
23:04:20|22416.48
23:04:21|22416.98
23:04:22|22417.2
23:04:23|22416.47
23:04:24|22416.51
23:04:25|22417.41
23:04:26|22417.47
23:04:27|22417.48
23:04:28|22424.24
23:04:29|22424.44
23:04:30|22424.66
23:04:31|22424.2
23:04:32|22424.68
23:04:33|22424.7
23:04:34|22425.6
23:04:35|22426.03
23:04:36|22430.25
23:04:38|22429.01
23:04:38|22429.2
23:04:39|22428.79
23:04:41|22425.18
23:04:42|22425.31
23:04:43|22425.45
23:04:44|22424.4
23:04:45|22424.31
23:04:46|22422.36
23:04:47|22421.28
23:04:48|22421.72
23:04:49|22420.29
23:04:50|22419.54
23:04:51|22418.42
23:04:52|22418.96
23:04:54|22419.92
23:04:54|22418.33
23:04:55|22417.99
23:04:56|22419.34
23:04:57|22417.88
23:04:58|22418.23
23:04:59|22417.85
23:05:00|22417.94
23:05:01|22422.
23:05:02|22421.39
23:05:03|22422.18
23:05:04|22421.7
23:05:05|22422.57
23:05:06|22422.01
23:05:07|22421.88
23:05:08|22421.06
23:05:09|22422.78
23:05:10|22424.31
23:05:11|22427.32
23:05:12|22426.39
23:05:14|22425.62
23:05:15|22425.69
23:05:16|22424.81
23:05:17|22425.28
23:05:18|22423.68
23:05:19|22423.68
23:05:19|22421.56
23:05:21|22418.91
23:05:21|22421.26
23:05:23|22420.
23:05:23|22422.69
23:05:25|22420.86
23:05:25|22420.
23:05:26|22420.51
23:05:27|22420.
23:05:28|22420.76
23:05:30|22420.76
23:05:30|22421.11
23:05:32|22420.11
23:05:32|22419.69
23:05:34|22420.
23:05:35|22420.19
23:05:36|22420.66
23:05:36|22420.15
23:05:38|22420.11
23:05:38|22420.39
23:05:40|22420.71
23:05:40|22419.94
23:05:42|22420.97
23:05:43|22421.71
23:05:44|22421.8
23:05:45|22420.26
23:05:46|22420.97
23:05:47|22421.56
23:05:48|22418.95
23:05:49|22417.64
23:05:50|22418.71
23:05:51|22418.65
23:05:52|22419.49
23:05:53|22419.61
23:05:54|22419.54
23:05:55|22420.
23:05:56|22418.34
23:05:57|22419.74
23:05:58|22419.29
23:05:59|22419.66
23:06:00|22419.77
23:06:01|22420.58
23:06:02|22420.9
23:06:03|22425.5
23:06:04|22425.64
23:06:05|22425.2
23:06:06|22422.9
23:06:07|22420.79
23:06:08|22420.88
23:06:09|22420.
23:06:10|22421.79
23:06:11|22422.03
23:06:12|22421.51
23:06:13|22421.37
23:06:14|22421.45
23:06:15|22420.83
23:06:16|22420.83
23:06:17|22419.64
23:06:18|22420.35
23:06:19|22419.31
23:06:20|22418.61
23:06:21|22418.94
23:06:22|22419.76
23:06:23|22419.8
23:06:24|22419.42
23:06:25|22420.07
23:06:26|22420.28
23:06:27|22418.94
23:06:28|22419.6
23:06:29|22419.84
23:06:30|22419.44
23:06:31|22420.37
23:06:32|22418.96
23:06:33|22420.62
23:06:34|22419.46
23:06:35|22420.38
23:06:36|22419.41
23:06:37|22420.
23:06:38|22420.13
23:06:39|22420.38
23:06:40|22420.38
23:06:41|22420.01
23:06:43|22420.01
23:06:44|22420.06
23:06:45|22420.
23:06:46|22420.
23:06:47|22420.22
23:06:48|22420.
23:06:49|22419.1
23:06:50|22419.33
23:06:52|22418.17
23:06:52|22419.33
23:06:53|22419.55
23:06:54|22418.28
23:06:55|22419.23
23:06:56|22417.68
23:06:58|22417.65
23:06:58|22417.44
23:06:59|22416.97
23:07:01|22418.03
23:07:02|22418.7
23:07:02|22419.13
23:07:04|22418.74
23:07:05|22418.86
23:07:05|22419.17
23:07:06|22418.11
23:07:08|22418.56
23:07:09|22418.02
23:07:09|22418.02
23:07:10|22418.01
23:07:11|22418.42
23:07:12|22417.23
23:07:13|22417.89
23:07:14|22417.23
23:07:15|22417.36
23:07:17|22417.36
23:07:18|22418.74
23:07:19|22417.75
23:07:20|22418.68
23:07:20|22419.
23:07:21|22417.51
23:07:23|22417.98
23:07:24|22418.
23:07:25|22424.18
23:07:25|22425.65
23:07:26|22423.98
23:07:27|22424.72
23:07:29|22424.74
23:07:29|22424.72
23:07:31|22424.7
23:07:32|22423.46
23:07:32|22423.22
23:07:33|22423.22
23:07:34|22423.67
23:07:35|22422.84
23:07:36|22423.06
23:07:37|22423.38
23:07:39|22423.54
23:07:39|22422.56
23:07:40|22424.27
23:07:41|22422.89
23:07:42|22422.99
23:07:44|22422.99
23:07:45|22423.26
23:07:46|22423.26
23:07:48|22423.26
23:07:48|22423.33
23:07:49|22423.26
23:07:50|22422.98
23:07:52|22423.1
23:07:53|22423.53
23:07:54|22423.53
23:07:55|22423.1
23:07:56|22423.53
23:07:57|22423.73
23:07:58|22422.42
23:07:59|22422.66
23:08:00|22422.64
23:08:00|22422.07
23:08:01|22422.
23:08:03|22419.23
23:08:04|22420.23
23:08:04|22421.23
23:08:05|22418.19
23:08:07|22418.31
23:08:07|22418.31
23:08:09|22419.3
23:08:10|22419.26
23:08:11|22418.44
23:08:12|22419.35
23:08:13|22418.59
23:08:14|22418.59
23:08:15|22419.1
23:08:16|22420.46
23:08:17|22420.46
23:08:18|22420.46
23:08:19|22419.28
23:08:20|22419.28
23:08:21|22419.66
23:08:22|22418.57
23:08:23|22419.
23:08:24|22420.29
23:08:25|22420.
23:08:26|22420.
23:08:27|22420.7
23:08:28|22422.85
23:08:28|22422.8
23:08:30|22422.67
23:08:31|22424.16
23:08:32|22423.04
23:08:33|22422.73
23:08:33|22423.62
23:08:35|22423.62
23:08:36|22424.01
23:08:36|22423.89
23:08:38|22423.12
23:08:39|22423.12
23:08:40|22419.
23:08:41|22418.39
23:08:42|22417.04
23:08:43|22416.81
23:08:44|22416.09
23:08:46|22414.28
23:08:47|22413.48
23:08:48|22413.48
23:08:48|22414.93
23:08:50|22414.42
23:08:51|22417.47
23:08:52|22415.86
23:08:52|22415.86
23:08:54|22417.29
23:08:55|22415.82
23:08:56|22416.94
23:08:57|22416.
23:08:58|22415.96
23:08:58|22415.36
23:09:00|22416.
23:09:01|22415.02
23:09:02|22413.42
23:09:03|22414.19
23:09:04|22414.59
23:09:05|22416.28
23:09:06|22418.16
23:09:07|22417.81
23:09:08|22417.22
23:09:09|22419.53
23:09:10|22423.81
23:09:11|22424.99
23:09:12|22426.84
23:09:13|22425.61
23:09:14|22427.11
23:09:15|22427.1
23:09:16|22424.44
23:09:17|22427.12
23:09:18|22426.81
23:09:19|22425.6
23:09:20|22427.1
23:09:21|22427.51
23:09:22|22427.63
23:09:23|22426.05
23:09:24|22426.62
23:09:25|22426.95
23:09:26|22425.14
23:09:27|22425.99
23:09:28|22425.42
23:09:29|22422.81
23:09:30|22423.43
23:09:31|22423.91
23:09:32|22423.91
23:09:33|22423.85
23:09:34|22423.88
23:09:35|22423.94
23:09:36|22422.23
23:09:37|22420.6
23:09:38|22420.57
23:09:39|22421.73
23:09:40|22423.76
23:09:41|22425.46
23:09:42|22423.5
23:09:44|22425.17
23:09:44|22424.35
23:09:46|22424.32
23:09:46|22425.31
23:09:48|22425.74
23:09:49|22425.42
23:09:50|22427.56
23:09:51|22428.25
23:09:52|22428.45
23:09:53|22429.19
23:09:54|22428.63
23:09:55|22420.94
23:09:56|22420.8
23:09:57|22420.34
23:09:58|22420.67
23:09:59|22421.35
23:10:00|22422.4
23:10:01|22424.74
23:10:02|22422.43
23:10:03|22424.37
23:10:04|22424.37
23:10:05|22421.9
23:10:06|22421.63
23:10:07|22422.56
23:10:09|22423.21
23:10:09|22423.61
23:10:10|22422.61
23:10:11|22421.28
23:10:12|22422.16
23:10:13|22422.16
23:10:14|22422.13
23:10:15|22422.47
23:10:16|22420.08
23:10:17|22420.01
23:10:18|22420.11
23:10:19|22420.11
23:10:20|22420.95
23:10:21|22420.
23:10:22|22420.93
23:10:23|22421.17
23:10:24|22421.8
23:10:25|22420.57
23:10:26|22421.41
23:10:27|22415.64
23:10:28|22416.32
23:10:29|22415.86
23:10:30|22415.58
23:10:31|22412.78
23:10:32|22409.
23:10:33|22410.81
23:10:34|22408.22
23:10:35|22408.86
23:10:36|22407.33
23:10:37|22404.71
23:10:38|22404.82
23:10:39|22405.13
23:10:40|22401.09
23:10:41|22399.36
23:10:42|22398.49
23:10:43|22395.91
23:10:44|22394.76
23:10:45|22396.57
23:10:47|22388.
23:10:48|22392.74
23:10:49|22392.11
23:10:50|22393.8
23:10:51|22391.64
23:10:52|22394.02
23:10:53|22398.17
23:10:54|22396.05
23:10:55|22396.03
23:10:56|22396.95
23:10:57|22398.42
23:10:58|22397.13
23:10:59|22396.94
23:11:00|22393.21
23:11:01|22392.34
23:11:02|22385.
23:11:03|22384.78
23:11:04|22381.7
23:11:05|22381.65
23:11:06|22376.64
23:11:07|22374.38
23:11:08|22373.02
23:11:09|22370.95
23:11:10|22369.07
23:11:11|22368.19
23:11:12|22370.16
23:11:13|22370.02
23:11:14|22372.21
23:11:15|22380.25
23:11:16|22377.98
23:11:17|22374.03
23:11:18|22376.99
23:11:19|22380.27
23:11:20|22378.22
23:11:21|22378.
23:11:22|22378.77
23:11:23|22380.49
23:11:25|22378.74
23:11:25|22373.32
23:11:27|22378.6
23:11:27|22381.49
23:11:29|22382.6
23:11:30|22383.1
23:11:30|22380.84
23:11:31|22381.91
23:11:32|22382.5
23:11:34|22386.17
23:11:35|22388.69
23:11:35|22388.36
23:11:37|22387.44
23:11:38|22390.8
23:11:38|22390.53
23:11:40|22390.34
23:11:40|22392.6
23:11:42|22390.93
23:11:42|22390.29
23:11:43|22387.6
23:11:44|22387.42
23:11:45|22392.72
23:11:47|22390.5
23:11:48|22389.24
23:11:50|22390.6
23:11:50|22392.8
23:11:51|22392.86
23:11:52|22394.71
23:11:53|22393.94
23:11:54|22400.12
23:11:55|22401.92
23:11:56|22401.
23:11:58|22400.71
23:11:59|22399.81
23:11:59|22399.
23:12:01|22400.43
23:12:02|22396.56
23:12:03|22391.88
23:12:04|22399.42
23:12:05|22400.07
23:12:06|22398.88
23:12:07|22395.84
23:12:08|22398.61
23:12:09|22402.19
23:12:10|22400.58
23:12:11|22400.16
23:12:12|22403.03
23:12:13|22400.32
23:12:14|22400.83
23:12:15|22402.15
23:12:16|22406.17
23:12:17|22409.8
23:12:18|22407.44
23:12:19|22405.89
23:12:20|22408.47
23:12:21|22408.12
23:12:22|22407.48
23:12:23|22408.67
23:12:24|22410.54
23:12:25|22410.05
23:12:26|22409.13
23:12:27|22416.79
23:12:28|22416.79
23:12:29|22414.71
23:12:30|22414.42
23:12:31|22413.03
23:12:32|22414.07
23:12:33|22413.34
23:12:34|22412.12
23:12:35|22409.5
23:12:36|22412.21
23:12:37|22412.88
23:12:38|22413.42
23:12:39|22411.57
23:12:40|22408.33
23:12:42|22409.63
23:12:42|22411.64
23:12:43|22413.8
23:12:45|22412.56
23:12:46|22412.76
23:12:46|22413.16
23:12:47|22414.97
23:12:49|22409.5
23:12:49|22409.5
23:12:51|22409.97
23:12:52|22410.
23:12:53|22410.85
23:12:55|22410.02
23:12:56|22410.02
23:12:57|22408.44
23:12:57|22408.73
23:12:59|22401.16
23:13:00|22402.47
23:13:01|22400.93
23:13:01|22401.42
23:13:03|22405.05
23:13:04|22402.28
23:13:05|22401.11
23:13:06|22401.98
23:13:07|22400.39
23:13:08|22404.21
23:13:09|22407.54
23:13:10|22409.3
23:13:11|22410.88
23:13:12|22411.25
23:13:13|22409.33
23:13:14|22408.28
23:13:15|22409.7
23:13:16|22408.4
23:13:17|22409.56
23:13:18|22406.96
23:13:19|22403.42
23:13:20|22405.08
23:13:21|22404.89
23:13:22|22405.49
23:13:23|22409.17
23:13:24|22409.75
23:13:25|22409.44
23:13:26|22409.9
23:13:27|22409.12
23:13:28|22407.6
23:13:29|22406.48
23:13:30|22406.48
23:13:31|22406.22
23:13:32|22403.86
23:13:33|22405.9
23:13:34|22406.2
23:13:35|22406.09
23:13:36|22403.44
23:13:37|22403.44
23:13:38|22403.02
23:13:39|22405.92
23:13:40|22405.07
23:13:41|22404.68
23:13:42|22406.4
23:13:43|22409.11
23:13:44|22407.05
23:13:45|22409.11
23:13:46|22409.38
23:13:47|22409.18
23:13:48|22409.91
23:13:50|22409.48
23:13:50|22408.01
23:13:51|22409.11
23:13:52|22408.06
23:13:53|22409.99
23:13:54|22409.92
23:13:55|22406.91
23:13:56|22405.94
23:13:57|22409.01
23:13:58|22408.21
23:13:59|22410.38
23:14:00|22408.81
23:14:02|22408.92
23:14:03|22408.92
23:14:04|22408.47
23:14:05|22407.81
23:14:06|22408.26
23:14:07|22409.61
23:14:08|22409.3
23:14:09|22406.94
23:14:10|22408.44
23:14:10|22408.1
23:14:11|22408.1
23:14:13|22407.9
23:14:13|22408.48
23:14:15|22409.15
23:14:16|22413.41
23:14:17|22412.13
23:14:18|22411.45
23:14:19|22412.13
23:14:20|22411.88
23:14:21|22412.23
23:14:22|22411.64
23:14:23|22413.07
23:14:24|22412.26
23:14:24|22412.26
23:14:26|22413.69
23:14:27|22412.65
23:14:28|22412.25
23:14:29|22413.5
23:14:29|22415.06
23:14:31|22414.19
23:14:32|22413.53
23:14:33|22412.92
23:14:34|22412.
23:14:35|22413.59
23:14:36|22411.54
23:14:37|22412.77
23:14:37|22411.5
23:14:39|22413.15
23:14:39|22412.33
23:14:41|22412.58
23:14:42|22412.11
23:14:43|22411.46
23:14:43|22412.
23:14:45|22411.83
23:14:46|22411.83
23:14:46|22408.46
23:14:48|22409.4
23:14:48|22408.06
23:14:50|22408.02
23:14:51|22408.15
23:14:53|22410.41
23:14:54|22408.68
23:14:55|22409.07
23:14:56|22409.06
23:14:57|22408.09
23:14:57|22408.09
23:14:59|22408.73
23:15:00|22408.32
23:15:01|22405.38
23:15:02|22407.48
23:15:03|22408.71
23:15:04|22407.47
23:15:05|22407.84
23:15:06|22407.49
23:15:07|22407.49
23:15:08|22406.08
23:15:09|22404.91
23:15:10|22408.33
23:15:11|22406.62
23:15:12|22406.74
23:15:13|22406.58
23:15:14|22406.2
23:15:16|22405.96
23:15:16|22407.39
23:15:17|22405.14
23:15:18|22404.23
23:15:20|22404.02
23:15:20|22403.14
23:15:21|22404.03
23:15:22|22404.4
23:15:23|22404.56
23:15:24|22403.58
23:15:25|22402.05
23:15:26|22403.92
23:15:27|22403.92
23:15:29|22403.99
23:15:29|22404.
23:15:30|22402.84
23:15:31|22403.06
23:15:32|22400.05
23:15:33|22401.03
23:15:34|22399.35
23:15:35|22400.63
23:15:36|22400.25
23:15:37|22401.74
23:15:38|22400.06
23:15:39|22403.38
23:15:41|22403.38
23:15:41|22402.7
23:15:42|22401.64
23:15:44|22401.85
23:15:44|22401.51
23:15:45|22401.46
23:15:46|22401.47
23:15:47|22401.93
23:15:48|22401.43
23:15:50|22404.3
23:15:51|22406.39
23:15:52|22410.32
23:15:54|22410.15
23:15:54|22409.99
23:15:56|22411.87
23:15:57|22410.11
23:15:57|22409.94
23:15:58|22408.99
23:15:59|22409.5
23:16:00|22408.04
23:16:01|22408.04
23:16:03|22407.6
23:16:04|22408.61
23:16:05|22407.62
23:16:06|22404.3
23:16:06|22402.95
23:16:08|22403.28
23:16:09|22403.7
23:16:10|22402.51
23:16:11|22403.27
23:16:12|22397.33
23:16:13|22398.55
23:16:14|22398.16
23:16:15|22398.24
23:16:16|22398.24
23:16:17|22398.24
23:16:18|22399.89
23:16:18|22401.58
23:16:20|22401.
23:16:21|22399.91
23:16:22|22398.6
23:16:22|22400.84
23:16:24|22402.61
23:16:25|22402.83
23:16:26|22403.09
23:16:26|22403.24
23:16:28|22403.25
23:16:29|22404.12
23:16:30|22403.65
23:16:31|22403.6
23:16:32|22403.6
23:16:33|22402.05
23:16:34|22404.06
23:16:35|22404.05
23:16:36|22404.05
23:16:37|22403.51
23:16:38|22402.48
23:16:39|22403.23
23:16:40|22402.31
23:16:41|22402.6
23:16:42|22401.19
23:16:43|22401.76
23:16:44|22400.77
23:16:45|22400.
23:16:46|22399.38
23:16:47|22397.4
23:16:48|22394.85
23:16:49|22396.69
23:16:50|22396.43
23:16:52|22396.37
23:16:53|22397.15
23:16:54|22395.41
23:16:55|22395.78
23:16:56|22396.09
23:16:57|22395.45
23:16:58|22395.13
23:16:59|22395.76
23:17:00|22391.17
23:17:01|22389.98
23:17:02|22388.82
23:17:03|22391.24
23:17:04|22388.
23:17:05|22389.34
23:17:06|22383.66
23:17:07|22382.42
23:17:08|22380.5
23:17:09|22382.95
23:17:10|22381.76
23:17:11|22383.22
23:17:12|22380.48
23:17:13|22382.17
23:17:14|22381.64
23:17:15|22381.28
23:17:16|22381.78
23:17:17|22382.53
23:17:18|22382.02
23:17:19|22381.91
23:17:20|22383.78
23:17:21|22388.27
23:17:22|22386.65
23:17:23|22386.73
23:17:24|22386.24
23:17:25|22384.53
23:17:26|22385.21
23:17:27|22388.04
23:17:28|22390.98
23:17:29|22389.99
23:17:30|22391.13
23:17:31|22390.97
23:17:32|22387.88
23:17:33|22389.8
23:17:34|22389.68
23:17:35|22389.84
23:17:36|22389.98
23:17:37|22387.53
23:17:38|22387.93
23:17:39|22388.84
23:17:40|22387.34
23:17:41|22388.03
23:17:42|22386.16
23:17:43|22386.66
23:17:44|22386.9
23:17:45|22387.06
23:17:46|22385.09
23:17:47|22385.8
23:17:48|22384.85
23:17:49|22385.8
23:17:50|22385.62
23:17:51|22384.52
23:17:53|22385.05
23:17:54|22384.41
23:17:55|22383.52
23:17:56|22383.78
23:17:56|22384.28
23:17:58|22382.67
23:17:59|22382.59
23:18:00|22382.
23:18:01|22382.8
23:18:02|22379.71
23:18:03|22381.33
23:18:04|22383.21
23:18:05|22379.74
23:18:06|22381.85
23:18:07|22379.56
23:18:08|22380.35
23:18:09|22379.74
23:18:10|22379.18
23:18:11|22379.86
23:18:12|22376.93
23:18:13|22376.54
23:18:14|22377.49
23:18:15|22384.83
23:18:16|22385.17
23:18:17|22383.11
23:18:18|22379.02
23:18:19|22378.45
23:18:20|22379.64
23:18:21|22380.26
23:18:22|22381.26
23:18:23|22378.41
23:18:24|22378.03
23:18:25|22378.23
23:18:26|22379.4
23:18:27|22380.65
23:18:28|22383.8
23:18:29|22384.42
23:18:30|22384.08
23:18:31|22384.84
23:18:32|22383.72
23:18:33|22384.07
23:18:34|22384.58
23:18:35|22384.04
23:18:37|22384.56
23:18:37|22383.84
23:18:38|22382.45
23:18:39|22382.
23:18:40|22382.48
23:18:41|22382.48
23:18:42|22380.2
23:18:43|22381.02
23:18:44|22381.68
23:18:45|22380.03
23:18:46|22380.25
23:18:47|22380.25
23:18:48|22379.7
23:18:49|22379.6
23:18:50|22379.04
23:18:51|22379.26
23:18:53|22379.97
23:18:55|22379.11
23:18:55|22379.79
23:18:57|22380.
23:18:58|22376.91
23:18:58|22378.37
23:19:00|22376.52
23:19:01|22377.8
23:19:02|22378.93
23:19:03|22378.73
23:19:04|22380.
23:19:05|22380.19
23:19:06|22380.41
23:19:07|22384.17
23:19:08|22384.85
23:19:09|22383.95
23:19:10|22384.04
23:19:10|22383.
23:19:12|22383.68
23:19:13|22383.47
23:19:14|22383.69
23:19:15|22383.77
23:19:15|22383.82
23:19:17|22384.31
23:19:18|22384.54
23:19:19|22383.07
23:19:20|22382.59
23:19:20|22381.08
23:19:22|22381.08
23:19:23|22380.73
23:19:24|22379.83
23:19:25|22379.96
23:19:26|22380.77
23:19:27|22380.26
23:19:28|22381.48
23:19:29|22382.87
23:19:30|22381.64
23:19:31|22382.22
23:19:32|22382.22
23:19:33|22380.14
23:19:34|22379.8
23:19:35|22379.11
23:19:36|22380.58
23:19:37|22380.45
23:19:38|22380.86
23:19:40|22380.26
23:19:40|22380.
23:19:41|22380.83
23:19:42|22380.11
23:19:43|22380.97
23:19:45|22382.07
23:19:46|22382.07
23:19:46|22381.16
23:19:47|22381.12
23:19:48|22380.87
23:19:49|22380.76
23:19:50|22379.47
23:19:52|22380.02
23:19:52|22381.03
23:19:53|22381.03
23:19:55|22380.78
23:19:56|22379.04
23:19:58|22379.74
23:19:58|22380.44
23:19:59|22380.46
23:20:00|22380.
23:20:01|22381.67
23:20:02|22380.83
23:20:04|22381.8
23:20:05|22381.46
23:20:06|22376.83
23:20:06|22377.37
23:20:07|22376.27
23:20:08|22377.9
23:20:10|22378.77
23:20:11|22381.85
23:20:11|22387.75
23:20:13|22389.11
23:20:13|22388.43
23:20:14|22389.63
23:20:15|22387.67
23:20:17|22388.17
23:20:18|22387.9
23:20:19|22388.61
23:20:20|22388.66
23:20:20|22389.27
23:20:21|22387.95
23:20:23|22389.43
23:20:24|22390.69
23:20:25|22387.54
23:20:26|22390.
23:20:26|22392.89
23:20:28|22392.85
23:20:28|22392.46
23:20:29|22392.38
23:20:31|22391.74
23:20:31|22390.57
23:20:32|22386.61
23:20:33|22384.
23:20:35|22384.08
23:20:35|22383.63
23:20:36|22385.03
23:20:38|22383.08
23:20:38|22383.74
23:20:39|22383.49
23:20:40|22383.42
23:20:41|22382.07
23:20:42|22382.28
23:20:44|22383.83
23:20:44|22383.83
23:20:45|22386.44
23:20:47|22385.26
23:20:47|22384.9
23:20:48|22383.46
23:20:50|22382.82
23:20:50|22383.32
23:20:52|22383.59
23:20:52|22385.17
23:20:53|22385.17
23:20:55|22384.67
23:20:56|22384.63
23:20:57|22385.12
23:20:58|22385.07
23:20:59|22384.1
23:21:00|22383.27
23:21:01|22384.69
23:21:03|22385.01
23:21:04|22384.77
23:21:04|22384.77
23:21:06|22384.38
23:21:07|22383.62
23:21:08|22384.97
23:21:09|22384.97
23:21:10|22390.2
23:21:11|22389.46
23:21:12|22388.64
23:21:13|22388.14
23:21:14|22389.79
23:21:15|22389.92
23:21:16|22388.59
23:21:17|22389.9
23:21:18|22389.9
23:21:19|22389.97
23:21:20|22389.28
23:21:21|22386.15
23:21:22|22385.1
23:21:23|22385.46
23:21:23|22384.85
23:21:25|22384.68
23:21:26|22384.54
23:21:27|22383.98
23:21:27|22385.32
23:21:29|22385.32
23:21:30|22385.32
23:21:31|22386.12
23:21:32|22386.87
23:21:33|22383.89
23:21:34|22384.83
23:21:35|22385.24
23:21:35|22385.24
23:21:36|22384.27
23:21:38|22384.27
23:21:39|22384.88
23:21:39|22384.88
23:21:41|22384.59
23:21:42|22386.35
23:21:43|22386.62
23:21:44|22386.62
23:21:45|22388.52
23:21:46|22387.3
23:21:47|22387.93
23:21:48|22391.31
23:21:48|22393.18
23:21:50|22393.18
23:21:51|22394.16
23:21:52|22397.31
23:21:53|22400.84
23:21:53|22402.96
23:21:55|22402.68
23:21:57|22406.13
23:21:58|22406.12
23:21:59|22403.2
23:22:00|22404.28
23:22:01|22401.9
23:22:01|22403.71
23:22:03|22403.11
23:22:04|22402.94
23:22:04|22402.99
23:22:06|22403.08
23:22:07|22403.53
23:22:08|22403.33
23:22:09|22397.81
23:22:10|22400.09
23:22:11|22403.31
23:22:12|22403.7
23:22:13|22401.73
23:22:14|22401.73
23:22:15|22402.37
23:22:16|22400.03
23:22:17|22399.
23:22:18|22397.26
23:22:19|22397.61
23:22:20|22398.5
23:22:21|22398.01
23:22:22|22397.24
23:22:23|22397.24
23:22:24|22397.6
23:22:25|22398.13
23:22:26|22397.86
23:22:27|22396.39
23:22:28|22396.14
23:22:29|22397.17
23:22:30|22396.02
23:22:31|22396.
23:22:32|22396.
23:22:33|22396.23
23:22:34|22396.66
23:22:35|22397.74
23:22:36|22397.74
23:22:37|22398.27
23:22:38|22396.55
23:22:39|22396.55
23:22:40|22396.56
23:22:41|22396.53
23:22:42|22396.53
23:22:43|22397.65
23:22:44|22396.9
23:22:45|22397.79
23:22:46|22398.25
23:22:47|22397.67
23:22:48|22397.57
23:22:49|22397.22
23:22:50|22396.11
23:22:51|22394.96
23:22:52|22392.68
23:22:53|22391.5
23:22:54|22389.84
23:22:55|22388.6
23:22:56|22387.
23:22:57|22388.6
23:22:59|22387.39
23:22:59|22390.83
23:23:00|22388.84
23:23:01|22388.92
23:23:02|22390.56
23:23:03|22393.94
23:23:04|22393.93
23:23:05|22393.98
23:23:06|22393.46
23:23:07|22393.46
23:23:08|22391.96
23:23:09|22389.36
23:23:10|22391.23
23:23:11|22391.24
23:23:12|22392.07
23:23:13|22392.81
23:23:14|22390.44
23:23:15|22388.5
23:23:16|22388.52
23:23:17|22390.64
23:23:18|22390.06
23:23:19|22390.06
23:23:20|22390.42
23:23:21|22391.5
23:23:22|22390.06
23:23:23|22390.34
23:23:24|22389.91
23:23:25|22390.72
23:23:26|22389.06
23:23:27|22388.28
23:23:28|22388.98
23:23:29|22390.38
23:23:30|22391.49
23:23:31|22391.64
23:23:32|22391.64
23:23:33|22390.75
23:23:34|22391.94
23:23:35|22391.
23:23:36|22391.
23:23:37|22390.23
23:23:38|22390.23
23:23:39|22391.88
23:23:40|22391.89
23:23:41|22390.44
23:23:42|22390.44
23:23:43|22390.01
23:23:44|22391.14
23:23:45|22390.99
23:23:46|22389.02
23:23:47|22390.13
23:23:48|22390.
23:23:49|22390.
23:23:50|22391.66
23:23:51|22395.2
23:23:52|22394.84
23:23:53|22399.77
23:23:54|22397.91
23:23:55|22397.02
23:23:56|22395.33
23:23:58|22396.09
23:23:59|22396.09
23:24:00|22396.09
23:24:01|22396.25
23:24:02|22396.36
23:24:03|22396.48
23:24:04|22393.49
23:24:05|22392.14
23:24:06|22392.89
23:24:07|22391.84
23:24:08|22392.81
23:24:09|22393.15
23:24:10|22393.57
23:24:11|22394.05
23:24:12|22394.09
23:24:13|22394.74
23:24:15|22394.74
23:24:15|22393.71
23:24:16|22393.68
23:24:17|22392.07
23:24:18|22391.81
23:24:19|22393.12
23:24:20|22393.5
23:24:21|22394.33
23:24:22|22394.15
23:24:23|22396.1
23:24:24|22396.79
23:24:25|22396.82
23:24:26|22396.38
23:24:27|22396.16
23:24:28|22397.
23:24:29|22397.01
23:24:30|22395.23
23:24:31|22395.12
23:24:32|22395.12
23:24:33|22395.2
23:24:34|22395.46
23:24:35|22394.94
23:24:36|22394.32
23:24:37|22395.01
23:24:38|22396.38
23:24:39|22396.71
23:24:40|22396.68
23:24:41|22395.36
23:24:42|22395.01
23:24:43|22394.8
23:24:44|22395.
23:24:45|22395.02
23:24:46|22393.26
23:24:47|22394.53
23:24:48|22394.55
23:24:49|22395.79
23:24:50|22394.58
23:24:51|22393.
23:24:52|22393.
23:24:53|22393.61
23:24:54|22392.62
23:24:55|22392.55
23:24:56|22392.55
23:24:57|22392.99
23:24:59|22392.99
23:25:00|22390.
23:25:00|22392.09
23:25:02|22390.84
23:25:03|22390.96
23:25:04|22389.02
23:25:05|22388.77
23:25:06|22388.
23:25:07|22390.2
23:25:08|22392.13
23:25:09|22392.02
23:25:10|22392.01
23:25:11|22391.93
23:25:12|22392.76
23:25:13|22392.43
23:25:14|22392.88
23:25:15|22392.16
23:25:17|22394.64
23:25:17|22394.82
23:25:18|22395.3
23:25:19|22396.
23:25:20|22393.71
23:25:21|22394.3
23:25:22|22393.92
23:25:23|22393.91
23:25:24|22393.79
23:25:25|22392.99
23:25:26|22394.2
23:25:28|22393.93
23:25:29|22395.06
23:25:30|22395.06
23:25:31|22394.91
23:25:31|22394.69
23:25:33|22395.3
23:25:34|22394.75
23:25:35|22394.4
23:25:36|22394.44
23:25:38|22395.82
23:25:38|22395.82
23:25:39|22395.67
23:25:40|22398.78
23:25:41|22401.11
23:25:42|22402.07
23:25:44|22400.83
23:25:45|22400.83
23:25:46|22400.1
23:25:46|22400.81
23:25:47|22400.31
23:25:48|22402.2
23:25:50|22400.66
23:25:51|22402.11
23:25:52|22402.13
23:25:53|22400.8
23:25:55|22406.28
23:25:57|22405.6
23:25:57|22405.47
23:25:59|22405.25
23:26:00|22403.88
23:26:01|22405.15
23:26:02|22403.86
23:26:03|22404.95
23:26:05|22407.87
23:26:06|22405.1
23:26:07|22403.17
23:26:09|22404.1
23:26:09|22403.18
23:26:10|22404.58
23:26:11|22404.58
23:26:12|22403.43
23:26:13|22402.87
23:26:14|22403.62
23:26:15|22404.52
23:26:16|22404.
23:26:18|22403.46
23:26:18|22404.07
23:26:19|22403.35
23:26:20|22402.96
23:26:21|22404.19
23:26:23|22402.51
23:26:23|22402.
23:26:24|22402.92
23:26:25|22402.32
23:26:26|22403.02
23:26:27|22403.02
23:26:29|22400.72
23:26:31|22399.98
23:26:31|22400.04
23:26:32|22400.7
23:26:34|22399.5
23:26:35|22399.11
23:26:36|22399.96
23:26:37|22398.94
23:26:38|22399.39
23:26:39|22397.86
23:26:40|22399.18
23:26:41|22399.83
23:26:42|22399.94
23:26:43|22400.
23:26:44|22399.99
23:26:45|22402.65
23:26:46|22402.56
23:26:47|22402.89
23:26:48|22403.05
23:26:49|22402.06
23:26:50|22403.
23:26:51|22403.76
23:26:52|22403.02
23:26:53|22401.9
23:26:55|22401.93
23:26:55|22402.61
23:26:57|22403.25
23:26:58|22402.35
23:27:00|22402.48
23:27:00|22404.19
23:27:01|22403.24
23:27:02|22404.38
23:27:03|22403.06
23:27:04|22403.
23:27:05|22403.36
23:27:06|22403.36
23:27:07|22403.96
23:27:08|22403.44
23:27:09|22403.96
23:27:10|22403.21
23:27:11|22400.71
23:27:12|22401.86
23:27:13|22401.74
23:27:14|22400.02
23:27:15|22400.27
23:27:16|22400.31
23:27:17|22398.22
23:27:18|22400.25
23:27:19|22400.79
23:27:20|22400.79
23:27:21|22399.39
23:27:22|22399.47
23:27:23|22398.84
23:27:24|22400.07
23:27:25|22399.18
23:27:26|22400.04
23:27:27|22399.03
23:27:28|22399.03
23:27:29|22399.53
23:27:31|22398.94
23:27:32|22401.06
23:27:34|22399.35
23:27:34|22399.35
23:27:35|22400.72
23:27:36|22402.64
23:27:37|22403.05
23:27:38|22405.5
23:27:40|22406.11
23:27:40|22405.33
23:27:42|22404.85
23:27:43|22406.06
23:27:44|22409.03
23:27:45|22412.
23:27:46|22409.37
23:27:46|22409.63
23:27:47|22408.09
23:27:49|22409.08
23:27:50|22409.08
23:27:51|22409.62
23:27:52|22408.16
23:27:53|22409.01
23:27:53|22408.68
23:27:55|22408.73
23:27:57|22410.01
23:27:57|22409.99
23:27:58|22408.54
23:28:00|22408.42
23:28:01|22407.47
23:28:02|22411.17
23:28:03|22411.81
23:28:04|22411.81
23:28:05|22411.81
23:28:06|22410.44
23:28:07|22411.48
23:28:08|22411.48
23:28:09|22410.88
23:28:10|22410.69
23:28:11|22410.69
23:28:12|22407.79
23:28:13|22408.13
23:28:14|22408.11
23:28:15|22407.63
23:28:16|22408.
23:28:17|22408.8
23:28:18|22408.95
23:28:19|22409.51
23:28:20|22410.
23:28:21|22409.43
23:28:22|22410.61
23:28:23|22409.55
23:28:24|22409.55
23:28:25|22409.33
23:28:26|22409.38
23:28:27|22408.33
23:28:29|22409.15
23:28:29|22409.39
23:28:31|22408.74
23:28:31|22407.71
23:28:33|22408.01
23:28:34|22410.08
23:28:35|22406.15
23:28:36|22407.27
23:28:37|22406.37
23:28:38|22406.7
23:28:39|22408.42
23:28:40|22408.7
23:28:41|22407.98
23:28:42|22408.77
23:28:43|22408.65
23:28:44|22409.02
23:28:45|22409.51
23:28:46|22410.4
23:28:47|22411.38
23:28:48|22412.6
23:28:49|22412.65
23:28:50|22412.38
23:28:51|22411.96
23:28:52|22412.79
23:28:53|22413.75
23:28:54|22412.42
23:28:56|22411.96
23:28:57|22412.47
23:28:58|22411.81
23:28:59|22412.15
23:29:00|22412.04
23:29:01|22412.28
23:29:02|22412.24
23:29:03|22412.89
23:29:04|22411.43
23:29:05|22412.
23:29:06|22412.55
23:29:07|22411.64
23:29:08|22410.
23:29:09|22410.51
23:29:10|22410.
23:29:11|22410.
23:29:12|22410.35
23:29:13|22409.6
23:29:14|22408.48
23:29:15|22408.51
23:29:17|22406.36
23:29:17|22406.73
23:29:18|22407.02
23:29:19|22407.48
23:29:20|22407.48
23:29:22|22407.48
23:29:23|22407.
23:29:24|22407.
23:29:25|22406.59
23:29:26|22406.13
23:29:27|22406.13
23:29:28|22407.03
23:29:30|22406.11
23:29:30|22406.39
23:29:31|22407.76
23:29:32|22408.67
23:29:34|22407.8
23:29:35|22407.34
23:29:36|22407.34
23:29:37|22407.05
23:29:38|22407.58
23:29:39|22408.02
23:29:40|22403.68
23:29:41|22404.84
23:29:42|22404.63
23:29:43|22404.63
23:29:44|22404.46
23:29:46|22404.83
23:29:47|22402.73
23:29:47|22403.14
23:29:48|22402.71
23:29:49|22403.
23:29:50|22404.42
23:29:52|22404.29
23:29:52|22404.31
23:29:53|22404.31
23:29:54|22403.72
23:29:56|22404.35
23:29:57|22404.42
23:29:57|22403.45
23:29:59|22401.92
23:30:00|22403.42
23:30:01|22402.95
23:30:02|22401.63
23:30:03|22401.77
23:30:04|22402.3
23:30:05|22402.
23:30:06|22401.36
23:30:07|22401.41
23:30:08|22402.26
23:30:09|22402.29
23:30:10|22401.76
23:30:11|22400.97
23:30:13|22401.09
23:30:13|22399.
23:30:14|22398.74
23:30:15|22397.74
23:30:16|22398.42
23:30:17|22400.
23:30:18|22400.81
23:30:19|22400.65
23:30:20|22400.75
23:30:21|22400.54
23:30:22|22399.97
23:30:23|22399.34
23:30:24|22400.09
23:30:25|22399.15
23:30:26|22401.6
23:30:27|22401.6
23:30:29|22401.17
23:30:29|22400.77
23:30:31|22400.44
23:30:32|22400.22
23:30:33|22400.37
23:30:34|22399.93
23:30:35|22400.37
23:30:36|22399.91
23:30:37|22399.41
23:30:39|22398.72
23:30:39|22398.72
23:30:40|22399.74
23:30:41|22400.61
23:30:42|22400.15
23:30:43|22400.
23:30:44|22400.66
23:30:45|22400.17
23:30:46|22400.15
23:30:47|22400.99
23:30:48|22400.14
23:30:49|22400.
23:30:50|22400.
23:30:51|22400.84
23:30:52|22400.84
23:30:53|22401.
23:30:54|22401.
23:30:55|22400.92
23:30:56|22400.92
23:30:58|22406.11
23:30:59|22409.09
23:31:00|22406.98
23:31:01|22405.68
23:31:02|22404.99
23:31:02|22404.05
23:31:04|22404.9
23:31:04|22405.42
23:31:06|22404.96
23:31:07|22405.82
23:31:08|22407.29
23:31:08|22407.22
23:31:09|22405.3
23:31:11|22404.54
23:31:11|22403.08
23:31:13|22402.24
23:31:14|22402.24
23:31:14|22402.24
23:31:16|22403.46
23:31:17|22403.83
23:31:18|22402.75
23:31:19|22406.02
23:31:20|22407.57
23:31:20|22407.57
23:31:21|22406.63
23:31:23|22407.68
23:31:23|22406.12
23:31:24|22403.87
23:31:26|22403.87
23:31:27|22403.87
23:31:28|22404.93
23:31:29|22404.95
23:31:30|22404.95
23:31:31|22403.9
23:31:32|22404.11
23:31:33|22403.45
23:31:34|22403.58
23:31:36|22404.53
23:31:37|22404.49
23:31:38|22403.
23:31:39|22405.31
23:31:40|22404.81
23:31:40|22404.81
23:31:41|22404.
23:31:43|22405.5
23:31:44|22408.
23:31:45|22412.61
23:31:46|22413.18
23:31:47|22413.25
23:31:47|22413.32
23:31:49|22412.86
23:31:50|22413.29
23:31:51|22414.05
23:31:52|22414.2
23:31:53|22414.23
23:31:54|22414.17
23:31:54|22413.11
23:31:56|22412.86
23:31:57|22413.95
23:31:58|22414.29
23:31:59|22419.86
23:32:01|22422.05
23:32:02|22421.03
23:32:02|22420.21
23:32:03|22421.22
23:32:04|22421.93
23:32:05|22422.65
23:32:06|22430.02
23:32:08|22426.96
23:32:09|22428.11
23:32:09|22429.19
23:32:10|22430.99
23:32:12|22433.25
23:32:13|22438.
23:32:14|22446.07
23:32:15|22445.83
23:32:16|22446.
23:32:17|22446.07
23:32:18|22446.82
23:32:19|22446.68
23:32:19|22446.07
23:32:21|22445.9
23:32:21|22445.13
23:32:23|22445.79
23:32:24|22445.4
23:32:25|22443.58
23:32:26|22439.62
23:32:27|22438.77
23:32:28|22435.6
23:32:29|22434.77
23:32:29|22443.98
23:32:31|22442.57
23:32:33|22440.98
23:32:33|22440.16
23:32:34|22438.41
23:32:35|22440.23
23:32:36|22438.36
23:32:37|22439.29
23:32:39|22440.
23:32:39|22437.34
23:32:41|22436.37
23:32:41|22436.12
23:32:43|22436.01
23:32:43|22439.14
23:32:45|22436.58
23:32:45|22436.88
23:32:46|22438.42
23:32:48|22440.95
23:32:49|22440.7
23:32:50|22442.58
23:32:51|22442.5
23:32:51|22440.78
23:32:53|22438.68
23:32:54|22439.99
23:32:55|22439.02
23:32:56|22439.85
23:32:57|22441.92
23:32:58|22443.08
23:32:59|22441.55
23:33:01|22436.39
23:33:02|22439.88
23:33:03|22437.25
23:33:04|22436.66
23:33:05|22437.94
23:33:06|22438.91
23:33:07|22439.26
23:33:08|22436.4
23:33:09|22437.62
23:33:10|22434.35
23:33:12|22435.53
23:33:12|22435.08
23:33:13|22435.3
23:33:14|22440.45
23:33:15|22440.25
23:33:16|22440.25
23:33:17|22442.57
23:33:18|22442.12
23:33:19|22444.99
23:33:20|22447.74
23:33:21|22447.03
23:33:22|22446.97
23:33:23|22450.53
23:33:24|22450.47
23:33:25|22449.44
23:33:26|22449.91
23:33:27|22449.91
23:33:28|22451.07
23:33:30|22449.99
23:33:30|22446.12
23:33:32|22446.48
23:33:32|22447.02
23:33:34|22446.97
23:33:34|22446.98
23:33:37|22444.39
23:33:37|22442.45
23:33:38|22444.95
23:33:39|22442.97
23:33:41|22442.48
23:33:42|22443.51
23:33:43|22445.28
23:33:43|22447.01
23:33:44|22445.35
23:33:45|22445.19
23:33:46|22445.45
23:33:48|22446.48
23:33:48|22446.42
23:33:49|22444.91
23:33:51|22444.
23:33:52|22443.03
23:33:52|22444.24
23:33:53|22444.42
23:33:55|22440.52
23:33:56|22440.73
23:33:56|22440.71
23:33:57|22439.64
23:33:59|22440.2
23:33:59|22440.72
23:34:01|22440.43
23:34:02|22444.41
23:34:03|22448.16
23:34:04|22450.11
23:34:06|22451.52
23:34:06|22451.74
23:34:07|22449.89
23:34:09|22456.65
23:34:09|22454.94
23:34:11|22455.74
23:34:12|22458.2
23:34:13|22455.79
23:34:14|22457.15
23:34:15|22454.9
23:34:16|22455.65
23:34:17|22455.67
23:34:18|22453.64
23:34:19|22453.77
23:34:20|22458.51
23:34:21|22458.53
23:34:22|22458.73
23:34:23|22458.48
23:34:24|22457.31
23:34:25|22455.51
23:34:26|22455.54
23:34:27|22454.24
23:34:29|22454.24
23:34:29|22451.59
23:34:30|22453.01
23:34:32|22451.55
23:34:33|22451.55
23:34:34|22449.6
23:34:35|22452.69
23:34:36|22450.58
23:34:37|22450.25
23:34:38|22448.72
23:34:39|22449.09
23:34:39|22448.3
23:34:40|22446.94
23:34:42|22448.
23:34:43|22448.06
23:34:44|22451.19
23:34:45|22451.43
23:34:46|22450.33
23:34:47|22453.17
23:34:48|22453.22
23:34:49|22451.21
23:34:50|22449.57
23:34:51|22448.77
23:34:51|22450.06
23:34:53|22450.06
23:34:53|22449.75
23:34:55|22449.15
23:34:56|22449.72
23:34:57|22451.2
23:34:58|22448.48
23:34:59|22452.91
23:35:00|22452.39
23:35:01|22454.22
23:35:02|22453.15
23:35:03|22450.25
23:35:05|22450.65
23:35:05|22451.04
23:35:06|22450.92
23:35:07|22449.24
23:35:08|22450.29
23:35:09|22448.75
23:35:10|22449.66
23:35:11|22447.93
23:35:12|22449.23
23:35:13|22447.74
23:35:14|22449.58
23:35:15|22449.5
23:35:16|22446.84
23:35:17|22448.46
23:35:18|22446.32
23:35:19|22441.29
23:35:20|22443.14
23:35:21|22443.5
23:35:22|22443.5
23:35:23|22444.08
23:35:24|22444.53
23:35:25|22445.43
23:35:26|22446.75
23:35:27|22445.34
23:35:29|22446.14
23:35:30|22442.33
23:35:32|22442.89
23:35:32|22443.
23:35:33|22442.69
23:35:34|22443.27
23:35:36|22440.2
23:35:36|22441.56
23:35:37|22440.76
23:35:39|22443.79
23:35:40|22443.27
23:35:41|22444.41
23:35:42|22444.41
23:35:43|22444.13
23:35:44|22443.39
23:35:45|22443.39
23:35:46|22447.59
23:35:47|22446.87
23:35:48|22445.99
23:35:49|22448.6
23:35:50|22448.61
23:35:51|22449.95
23:35:52|22452.05
23:35:53|22450.95
23:35:54|22450.27
23:35:55|22453.59
23:35:56|22454.06
23:35:57|22453.68
23:35:58|22453.02
23:35:59|22455.
23:35:59|22455.64
23:36:01|22454.05
23:36:02|22451.26
23:36:03|22450.37
23:36:05|22450.76
23:36:05|22454.09
23:36:07|22454.5
23:36:08|22453.75
23:36:09|22453.18
23:36:10|22452.92
23:36:10|22450.98
23:36:12|22450.67
23:36:12|22449.75
23:36:13|22449.65
23:36:14|22449.9
23:36:16|22450.
23:36:16|22450.35
23:36:18|22449.63
23:36:19|22450.94
23:36:19|22445.68
23:36:20|22446.57
23:36:22|22447.16
23:36:22|22446.61
23:36:23|22450.12
23:36:25|22450.52
23:36:26|22450.56
23:36:26|22450.84
23:36:28|22450.21
23:36:29|22449.84
23:36:29|22447.57
23:36:31|22447.67
23:36:31|22445.47
23:36:32|22446.78
23:36:34|22446.78
23:36:35|22447.22
23:36:36|22446.69
23:36:37|22447.15
23:36:37|22445.37
23:36:39|22447.12
23:36:40|22446.67
23:36:41|22446.67
23:36:42|22445.71
23:36:44|22446.37
23:36:44|22446.4
23:36:45|22443.13
23:36:46|22442.75
23:36:47|22443.4
23:36:48|22444.3
23:36:49|22442.08
23:36:50|22442.08
23:36:51|22440.13
23:36:52|22442.04
23:36:53|22442.34
23:36:55|22438.96
23:36:56|22439.36
23:36:57|22441.36
23:36:58|22439.41
23:36:59|22434.98
23:37:00|22434.1
23:37:01|22433.91
23:37:02|22432.37
23:37:04|22431.27
23:37:04|22430.53
23:37:06|22431.04
23:37:07|22430.72
23:37:08|22430.5
23:37:09|22431.77
23:37:10|22432.2
23:37:11|22432.14
23:37:12|22432.14
23:37:12|22432.86
23:37:14|22433.71
23:37:15|22436.91
23:37:15|22438.07
23:37:17|22438.21
23:37:18|22437.01
23:37:19|22436.27
23:37:20|22436.5
23:37:21|22440.04
23:37:22|22439.34
23:37:23|22437.76
23:37:24|22439.73
23:37:24|22438.37
23:37:26|22437.61
23:37:27|22438.42
23:37:28|22438.81
23:37:29|22438.4
23:37:30|22438.81
23:37:31|22438.09
23:37:32|22438.98
23:37:33|22438.52
23:37:34|22438.52
23:37:35|22438.13
23:37:36|22436.79
23:37:37|22437.21
23:37:39|22438.31
23:37:39|22438.26
23:37:41|22445.08
23:37:42|22444.97
23:37:42|22443.59
23:37:44|22444.1
23:37:45|22443.61
23:37:46|22442.42
23:37:47|22442.79
23:37:48|22443.76
23:37:49|22442.58
23:37:50|22442.28
23:37:51|22440.
23:37:52|22439.64
23:37:53|22438.92
23:37:54|22440.55
23:37:55|22440.17
23:37:56|22441.44
23:37:57|22438.29
23:37:58|22439.74
23:37:59|22439.86
23:38:00|22439.94
23:38:01|22440.11
23:38:02|22438.99
23:38:03|22440.06
23:38:04|22440.98
23:38:05|22439.45
23:38:06|22438.73
23:38:08|22439.78
23:38:08|22439.04
23:38:09|22439.08
23:38:10|22439.08
23:38:11|22438.55
23:38:12|22438.9
23:38:13|22439.39
23:38:14|22439.11
23:38:15|22438.87
23:38:16|22438.88
23:38:17|22438.88
23:38:18|22438.38
23:38:19|22438.57
23:38:20|22438.25
23:38:21|22439.
23:38:22|22439.
23:38:23|22438.41
23:38:24|22438.
23:38:25|22438.8
23:38:26|22439.22
23:38:28|22439.71
23:38:28|22440.07
23:38:29|22439.13
23:38:30|22439.01
23:38:31|22439.01
23:38:32|22438.74
23:38:33|22439.29
23:38:34|22438.34
23:38:36|22439.24
23:38:37|22438.65
23:38:38|22438.65
23:38:38|22439.78
23:38:40|22439.1
23:38:41|22438.47
23:38:42|22440.58
23:38:42|22440.08
23:38:44|22439.88
23:38:45|22439.88
23:38:46|22438.65
23:38:47|22438.65
23:38:48|22439.09
23:38:49|22438.55
23:38:50|22438.62
23:38:51|22438.04
23:38:52|22435.73
23:38:52|22435.33
23:38:54|22434.16
23:38:55|22433.6
23:38:55|22433.81
23:38:57|22433.56
23:38:58|22430.34
23:38:59|22429.95
23:38:59|22428.47
23:39:01|22428.78
23:39:02|22431.86
23:39:03|22432.08
23:39:04|22431.81
23:39:05|22430.17
23:39:06|22430.02
23:39:07|22431.41
23:39:08|22430.5
23:39:09|22430.91
23:39:10|22430.12
23:39:11|22431.46
23:39:12|22431.46
23:39:13|22430.55
23:39:14|22431.22
23:39:15|22433.82
23:39:16|22433.82
23:39:17|22433.29
23:39:18|22432.
23:39:19|22432.62
23:39:20|22433.39
23:39:21|22433.15
23:39:22|22436.61
23:39:23|22435.59
23:39:24|22435.92
23:39:25|22434.65
23:39:26|22434.65
23:39:27|22435.75
23:39:28|22434.99
23:39:29|22434.99
23:39:30|22434.82
23:39:31|22434.38
23:39:32|22434.88
23:39:33|22434.34
23:39:34|22434.54
23:39:35|22434.53
23:39:36|22435.24
23:39:37|22435.09
23:39:38|22435.52
23:39:39|22435.68
23:39:40|22435.68
23:39:41|22437.68
23:39:42|22438.13
23:39:43|22439.
23:39:44|22438.31
23:39:45|22437.47
23:39:46|22437.42
23:39:47|22437.31
23:39:48|22437.1
23:39:49|22437.1
23:39:50|22436.67
23:39:51|22436.79
23:39:52|22437.42
23:39:53|22434.86
23:39:54|22434.59
23:39:55|22434.02
23:39:56|22435.38
23:39:57|22435.38
23:39:58|22434.63
23:39:59|22435.34
23:40:00|22435.34
23:40:01|22434.61
23:40:02|22434.61
23:40:03|22435.86
23:40:04|22435.84
23:40:05|22437.38
23:40:06|22438.
23:40:08|22436.94
23:40:08|22435.53
23:40:09|22435.24
23:40:11|22436.02
23:40:12|22436.
23:40:12|22435.95
23:40:14|22435.54
23:40:14|22434.85
23:40:15|22435.78
23:40:17|22435.47
23:40:18|22434.7
23:40:19|22434.94
23:40:20|22434.38
23:40:21|22434.38
23:40:22|22435.16
23:40:23|22435.16
23:40:24|22435.16
23:40:25|22435.97
23:40:26|22435.38
23:40:27|22435.23
23:40:28|22435.72
23:40:29|22435.72
23:40:29|22435.72
23:40:31|22435.99
23:40:31|22435.6
23:40:33|22435.8
23:40:33|22435.8
23:40:34|22435.81
23:40:36|22435.84
23:40:37|22435.78
23:40:38|22435.16
23:40:39|22435.02
23:40:39|22435.61
23:40:41|22435.
23:40:42|22434.64
23:40:42|22434.94
23:40:43|22434.94
23:40:44|22434.86
23:40:46|22435.82
23:40:47|22434.43
23:40:48|22434.21
23:40:49|22433.75
23:40:50|22433.75
23:40:51|22434.16
23:40:52|22433.35
23:40:53|22434.45
23:40:54|22433.52
23:40:55|22432.46
23:40:56|22433.73
23:40:57|22433.61
23:40:58|22430.35
23:40:59|22430.
23:41:00|22431.26
23:41:01|22430.68
23:41:02|22432.16
23:41:03|22431.51
23:41:04|22431.17
23:41:05|22432.46
23:41:07|22431.
23:41:08|22430.62
23:41:09|22430.92
23:41:10|22431.89
23:41:11|22430.76
23:41:11|22431.
23:41:13|22430.49
23:41:14|22431.8
23:41:15|22429.3
23:41:16|22431.61
23:41:17|22432.33
23:41:18|22433.34
23:41:19|22432.63
23:41:20|22433.38
23:41:21|22432.1
23:41:22|22433.02
23:41:23|22433.02
23:41:24|22431.82
23:41:25|22432.15
23:41:26|22431.38
23:41:27|22431.38
23:41:28|22432.05
23:41:29|22432.5
23:41:30|22431.92
23:41:31|22430.44
23:41:32|22427.2
23:41:33|22427.36
23:41:34|22427.65
23:41:35|22426.65
23:41:36|22423.83
23:41:37|22423.48
23:41:38|22424.14
23:41:39|22424.1
23:41:40|22424.52
23:41:41|22424.8
23:41:42|22424.79
23:41:44|22425.47
23:41:44|22425.47
23:41:45|22425.93
23:41:46|22425.85
23:41:47|22426.24
23:41:48|22425.96
23:41:49|22425.81
23:41:50|22425.91
23:41:51|22425.43
23:41:52|22426.33
23:41:53|22427.05
23:41:54|22426.94
23:41:55|22427.21
23:41:56|22427.21
23:41:57|22426.41
23:41:58|22427.29
23:42:00|22427.5
23:42:00|22429.36
23:42:01|22428.51
23:42:02|22428.62
23:42:03|22429.38
23:42:05|22428.83
23:42:05|22427.76
23:42:06|22426.32
23:42:07|22427.19
23:42:09|22427.03
23:42:10|22426.32
23:42:11|22426.33
23:42:12|22426.33
23:42:14|22426.32
23:42:14|22425.94
23:42:15|22427.
23:42:17|22425.32
23:42:18|22425.32
23:42:19|22425.32
23:42:19|22425.33
23:42:20|22425.33
23:42:22|22425.58
23:42:22|22426.47
23:42:23|22426.84
23:42:24|22427.22
23:42:26|22426.03
23:42:26|22426.32
23:42:28|22426.43
23:42:28|22425.38
23:42:30|22425.85
23:42:30|22425.32
23:42:31|22424.89
23:42:33|22423.92
23:42:34|22425.29
23:42:34|22421.27
23:42:35|22421.04
23:42:36|22421.13
23:42:37|22420.88
23:42:38|22419.96
23:42:39|22421.12
23:42:41|22422.32
23:42:42|22419.85
23:42:42|22421.51
23:42:44|22420.38
23:42:45|22420.37
23:42:46|22421.
23:42:47|22419.79
23:42:48|22421.62
23:42:49|22420.13
23:42:50|22421.35
23:42:51|22416.2
23:42:52|22417.44
23:42:53|22418.08
23:42:54|22420.77
23:42:56|22417.31
23:42:56|22417.39
23:42:57|22417.44
23:42:58|22418.57
23:42:59|22418.89
23:43:00|22417.92
23:43:01|22417.67
23:43:02|22418.4
23:43:03|22419.3
23:43:04|22418.99
23:43:05|22419.33
23:43:06|22419.42
23:43:07|22420.21
23:43:09|22421.06
23:43:09|22421.
23:43:11|22422.08
23:43:12|22423.66
23:43:12|22421.93
23:43:13|22422.92
23:43:15|22421.93
23:43:16|22422.43
23:43:17|22421.23
23:43:17|22421.
23:43:18|22421.
23:43:20|22418.16
23:43:21|22416.36
23:43:21|22417.28
23:43:22|22416.92
23:43:23|22416.38
23:43:24|22415.5
23:43:26|22415.7
23:43:26|22417.26
23:43:27|22418.48
23:43:28|22418.72
23:43:29|22417.17
23:43:31|22418.58
23:43:31|22417.3
23:43:33|22418.17
23:43:34|22418.17
23:43:34|22416.6
23:43:35|22415.72
23:43:37|22416.71
23:43:37|22415.74
23:43:38|22416.06
23:43:40|22417.14
23:43:40|22417.14
23:43:41|22417.52
23:43:42|22415.96
23:43:43|22416.3
23:43:45|22416.37
23:43:46|22414.79
23:43:47|22414.79
23:43:48|22414.79
23:43:49|22415.98
23:43:50|22417.22
23:43:51|22417.22
23:43:52|22417.74
23:43:53|22420.39
23:43:54|22420.37
23:43:55|22420.97
23:43:56|22420.22
23:43:58|22418.39
23:43:58|22418.53
23:44:00|22418.13
23:44:00|22418.51
23:44:02|22420.
23:44:02|22419.29
23:44:03|22420.
23:44:04|22418.68
23:44:05|22418.51
23:44:06|22418.51
23:44:08|22419.38
23:44:09|22419.38
23:44:10|22419.38
23:44:10|22418.95
23:44:12|22418.71
23:44:13|22418.71
23:44:14|22418.82
23:44:15|22419.91
23:44:16|22419.91
23:44:17|22420.37
23:44:18|22420.37
23:44:19|22419.41
23:44:20|22420.69
23:44:21|22420.69
23:44:22|22418.91
23:44:23|22419.51
23:44:24|22418.63
23:44:25|22421.13
23:44:26|22419.66
23:44:27|22420.22
23:44:27|22419.71
23:44:28|22420.6
23:44:30|22420.74
23:44:31|22420.
23:44:31|22419.41
23:44:33|22419.49
23:44:34|22418.71
23:44:35|22419.1
23:44:36|22415.88
23:44:37|22416.05
23:44:38|22416.07
23:44:39|22415.38
23:44:41|22416.88
23:44:41|22415.36
23:44:42|22416.41
23:44:43|22415.81
23:44:44|22415.81
23:44:46|22417.26
23:44:47|22417.01
23:44:48|22417.3
23:44:49|22417.3
23:44:50|22415.66
23:44:51|22414.99
23:44:51|22414.36
23:44:52|22416.36
23:44:53|22415.92
23:44:55|22415.39
23:44:56|22415.38
23:44:56|22415.65
23:44:58|22414.79
23:44:59|22414.49
23:45:00|22417.9
23:45:00|22418.62
23:45:02|22419.5
23:45:03|22419.53
23:45:04|22419.01
23:45:04|22418.95
23:45:05|22418.7
23:45:07|22417.78
23:45:08|22417.49
23:45:09|22417.49
23:45:10|22419.39
23:45:11|22419.39
23:45:12|22419.45
23:45:14|22419.52
23:45:14|22418.7
23:45:15|22418.
23:45:16|22418.79
23:45:17|22418.93
23:45:18|22415.
23:45:19|22415.16
23:45:20|22415.97
23:45:21|22416.47
23:45:22|22415.72
23:45:23|22417.1
23:45:24|22419.87
23:45:25|22418.94
23:45:26|22418.93
23:45:27|22418.08
23:45:28|22417.27
23:45:29|22418.17
23:45:30|22418.33
23:45:31|22417.28
23:45:32|22417.28
23:45:33|22417.28
23:45:34|22417.48
23:45:35|22418.22
23:45:36|22417.27
23:45:37|22417.27
23:45:38|22417.76
23:45:39|22417.76
23:45:40|22417.87
23:45:41|22417.31
23:45:42|22417.86
23:45:43|22417.
23:45:44|22413.63
23:45:45|22410.01
23:45:47|22404.34
23:45:48|22401.63
23:45:48|22401.47
23:45:50|22404.22
23:45:51|22404.5
23:45:52|22403.93
23:45:53|22403.03
23:45:54|22403.99
23:45:55|22402.06
23:45:56|22407.31
23:45:57|22408.
23:45:58|22406.92
23:45:58|22408.63
23:46:00|22406.96
23:46:01|22407.72
23:46:02|22407.46
23:46:03|22408.35
23:46:04|22407.83
23:46:05|22407.41
23:46:06|22404.96
23:46:06|22405.98
23:46:08|22405.26
23:46:09|22405.3
23:46:10|22405.36
23:46:11|22402.51
23:46:12|22402.71
23:46:13|22405.12
23:46:14|22401.55
23:46:15|22402.06
23:46:16|22403.26
23:46:17|22402.99
23:46:18|22402.98
23:46:19|22402.98
23:46:20|22402.69
23:46:21|22402.59
23:46:22|22404.12
23:46:23|22404.34
23:46:24|22404.51
23:46:25|22402.9
23:46:26|22401.8
23:46:27|22402.65
23:46:29|22404.94
23:46:29|22404.24
23:46:30|22405.11
23:46:31|22404.02
23:46:32|22404.73
23:46:33|22404.73
23:46:34|22404.95
23:46:35|22404.29
23:46:36|22404.11
23:46:37|22408.2
23:46:38|22403.94
23:46:39|22403.97
23:46:40|22404.92
23:46:41|22404.92
23:46:42|22405.21
23:46:43|22405.62
23:46:44|22406.55
23:46:45|22406.58
23:46:46|22407.98
23:46:47|22409.47
23:46:48|22407.35
23:46:49|22406.91
23:46:50|22406.77
23:46:52|22406.61
23:46:52|22407.26
23:46:53|22406.27
23:46:54|22406.27
23:46:56|22406.6
23:46:56|22407.69
23:46:58|22407.69
23:46:58|22407.
23:47:00|22406.86
23:47:00|22407.04
23:47:02|22413.66
23:47:02|22412.87
23:47:04|22411.66
23:47:05|22411.
23:47:06|22410.36
23:47:06|22412.04
23:47:08|22411.
23:47:09|22403.66
23:47:10|22403.23
23:47:11|22403.47
23:47:12|22406.04
23:47:13|22405.04
23:47:14|22403.89
23:47:15|22404.79
23:47:16|22405.05
23:47:17|22404.45
23:47:18|22404.49
23:47:20|22404.09
23:47:20|22404.47
23:47:21|22404.87
23:47:22|22406.31
23:47:23|22406.31
23:47:24|22406.29
23:47:25|22405.11
23:47:26|22405.11
23:47:28|22405.83
23:47:28|22408.6
23:47:29|22409.46
23:47:30|22407.85
23:47:32|22407.18
23:47:32|22407.27
23:47:34|22407.27
23:47:35|22407.89
23:47:36|22407.89
23:47:36|22408.
23:47:38|22408.28
23:47:39|22408.28
23:47:39|22408.31
23:47:41|22409.42
23:47:42|22409.18
23:47:43|22409.18
23:47:44|22409.
23:47:45|22409.71
23:47:46|22409.21
23:47:47|22412.99
23:47:48|22410.61
23:47:49|22411.85
23:47:50|22410.61
23:47:51|22408.73
23:47:53|22409.96
23:47:53|22407.01
23:47:54|22406.99
23:47:55|22408.21
23:47:56|22408.36
23:47:57|22408.12
23:47:58|22409.35
23:47:59|22409.43
23:48:00|22409.43
23:48:01|22408.11
23:48:02|22411.08
23:48:03|22410.94
23:48:04|22409.63
23:48:05|22409.44
23:48:06|22408.68
23:48:07|22409.1
23:48:08|22410.04
23:48:09|22410.
23:48:10|22410.
23:48:11|22410.14
23:48:12|22409.45
23:48:14|22410.68
23:48:14|22411.05
23:48:16|22409.69
23:48:17|22409.3
23:48:17|22409.3
23:48:18|22410.
23:48:20|22409.15
23:48:20|22408.19
23:48:22|22409.04
23:48:23|22408.66
23:48:24|22408.22
23:48:25|22409.99
23:48:26|22409.99
23:48:27|22409.52
23:48:27|22410.17
23:48:29|22409.51
23:48:30|22410.66
23:48:31|22411.59
23:48:32|22411.74
23:48:33|22410.17
23:48:34|22411.77
23:48:35|22411.77
23:48:36|22411.07
23:48:37|22411.51
23:48:37|22411.73
23:48:39|22412.05
23:48:40|22410.09
23:48:41|22409.16
23:48:42|22411.35
23:48:43|22411.35
23:48:44|22410.98
23:48:44|22414.63
23:48:46|22413.59
23:48:46|22410.1
23:48:48|22410.97
23:48:49|22411.33
23:48:50|22411.48
23:48:52|22411.44
23:48:52|22411.13
23:48:53|22411.84
23:48:54|22411.19
23:48:55|22411.36
23:48:56|22412.21
23:48:57|22412.21
23:48:58|22411.93
23:48:59|22411.93
23:49:00|22411.54
23:49:01|22412.2
23:49:02|22409.54
23:49:03|22409.57
23:49:04|22409.47
23:49:05|22409.71
23:49:06|22410.73
23:49:07|22411.72
23:49:08|22411.17
23:49:09|22412.02
23:49:10|22410.93
23:49:11|22411.88
23:49:12|22411.77
23:49:14|22410.36
23:49:14|22410.99
23:49:15|22410.43
23:49:17|22410.43
23:49:18|22411.43
23:49:19|22412.06
23:49:20|22410.93
23:49:21|22410.93
23:49:22|22410.93
23:49:23|22410.93
23:49:24|22412.06
23:49:25|22411.95
23:49:26|22411.01
23:49:27|22411.72
23:49:28|22411.72
23:49:29|22411.72
23:49:30|22411.72
23:49:31|22410.25
23:49:32|22410.04
23:49:33|22411.29
23:49:34|22411.88
23:49:35|22412.
23:49:36|22411.47
23:49:37|22410.93
23:49:38|22410.93
23:49:39|22410.93
23:49:40|22410.93
23:49:41|22410.36
23:49:42|22411.83
23:49:43|22411.29
23:49:44|22411.9
23:49:45|22410.61
23:49:46|22411.15
23:49:47|22411.14
23:49:48|22411.74
23:49:49|22411.32
23:49:50|22411.7
23:49:52|22411.7
23:49:52|22411.7
23:49:53|22411.7
23:49:54|22411.41
23:49:55|22411.43
23:49:56|22412.05
23:49:57|22411.84
23:49:59|22411.35
23:50:00|22412.05
23:50:01|22411.86
23:50:02|22412.66
23:50:03|22412.66
23:50:04|22412.1
23:50:05|22413.26
23:50:06|22413.57
23:50:07|22413.05
23:50:08|22413.54
23:50:09|22420.01
23:50:10|22418.56
23:50:11|22418.61
23:50:12|22417.37
23:50:13|22418.05
23:50:15|22417.79
23:50:16|22417.65
23:50:17|22416.73
23:50:18|22416.73
23:50:19|22417.48
23:50:20|22418.78
23:50:20|22419.64
23:50:22|22419.54
23:50:23|22419.54
23:50:24|22418.24
23:50:25|22418.75
23:50:26|22418.76
23:50:27|22418.74
23:50:28|22417.19
23:50:29|22414.82
23:50:30|22415.83
23:50:31|22415.86
23:50:32|22415.86
23:50:33|22416.63
23:50:34|22416.82
23:50:35|22416.82
23:50:36|22416.83
23:50:36|22420.66
23:50:38|22420.12
23:50:39|22420.14
23:50:39|22421.13
23:50:41|22420.21
23:50:42|22423.05
23:50:43|22425.11
23:50:44|22424.65
23:50:44|22425.1
23:50:46|22427.43
23:50:47|22427.41
23:50:48|22426.48
23:50:49|22426.48
23:50:50|22427.33
23:50:51|22426.43
23:50:52|22425.8
23:50:54|22427.52
23:50:54|22426.08
23:50:55|22424.39
23:50:57|22424.05
23:50:58|22425.58
23:50:59|22423.23
23:51:00|22422.14
23:51:01|22423.35
23:51:02|22423.
23:51:03|22424.01
23:51:04|22423.12
23:51:05|22423.18
23:51:06|22424.54
23:51:07|22423.43
23:51:08|22424.83
23:51:09|22424.44
23:51:10|22426.91
23:51:11|22427.58
23:51:12|22427.22
23:51:13|22427.43
23:51:14|22426.75
23:51:15|22426.19
23:51:17|22425.54
23:51:17|22424.22
23:51:18|22424.14
23:51:19|22422.68
23:51:20|22423.97
23:51:21|22423.45
23:51:22|22423.45
23:51:23|22424.68
23:51:24|22424.68
23:51:25|22423.7
23:51:26|22424.68
23:51:27|22423.53
23:51:28|22423.53
23:51:29|22423.53
23:51:30|22424.21
23:51:31|22425.15
23:51:32|22425.56
23:51:33|22425.56
23:51:34|22424.96
23:51:35|22423.05
23:51:36|22423.05
23:51:37|22422.55
23:51:38|22422.54
23:51:39|22424.6
23:51:40|22421.56
23:51:41|22421.61
23:51:42|22421.61
23:51:43|22422.3
23:51:44|22422.98
23:51:45|22423.
23:51:46|22423.
23:51:47|22422.74
23:51:48|22423.22
23:51:49|22422.67
23:51:50|22424.47
23:51:51|22423.48
23:51:53|22424.25
23:51:54|22423.6
23:51:55|22424.89
23:51:56|22424.88
23:51:57|22425.16
23:51:58|22425.64
23:51:59|22422.75
23:52:00|22423.3
23:52:01|22422.98
23:52:02|22423.74
23:52:03|22422.31
23:52:04|22423.33
23:52:05|22423.27
23:52:06|22422.97
23:52:07|22422.97
23:52:08|22426.19
23:52:09|22427.09
23:52:10|22427.09
23:52:11|22428.61
23:52:12|22427.26
23:52:13|22427.64
23:52:14|22427.06
23:52:15|22427.63
23:52:17|22427.13
23:52:17|22427.1
23:52:18|22428.19
23:52:19|22428.19
23:52:21|22428.19
23:52:22|22427.04
23:52:22|22427.99
23:52:23|22427.99
23:52:25|22425.15
23:52:26|22424.52
23:52:27|22423.38
23:52:27|22424.97
23:52:29|22424.99
23:52:30|22424.4
23:52:30|22423.78
23:52:32|22423.35
23:52:33|22422.93
23:52:34|22422.93
23:52:35|22423.19
23:52:36|22424.64
23:52:37|22424.63
23:52:38|22423.48
23:52:39|22423.48
23:52:40|22423.48
23:52:41|22422.68
23:52:42|22422.68
23:52:43|22422.68
23:52:44|22423.81
23:52:45|22423.7
23:52:46|22423.29
23:52:47|22423.67
23:52:48|22423.65
23:52:49|22423.02
23:52:50|22423.6
23:52:51|22423.6
23:52:51|22422.34
23:52:53|22422.99
23:52:54|22421.99
23:52:55|22419.63
23:52:56|22420.86
23:52:57|22421.75
23:52:58|22421.75
23:52:59|22421.
23:53:00|22417.56
23:53:02|22414.25
23:53:02|22415.29
23:53:03|22416.57
23:53:04|22418.05
23:53:05|22417.04
23:53:06|22417.79
23:53:07|22418.1
23:53:08|22417.38
23:53:09|22417.5
23:53:11|22420.
23:53:11|22420.15
23:53:13|22420.15
23:53:13|22418.48
23:53:14|22419.
23:53:16|22418.17
23:53:17|22418.34
23:53:18|22418.34
23:53:19|22419.01
23:53:20|22418.72
23:53:21|22418.7
23:53:23|22417.17
23:53:23|22416.81
23:53:24|22417.13
23:53:25|22417.27
23:53:26|22417.83
23:53:27|22418.03
23:53:28|22421.04
23:53:29|22422.06
23:53:30|22422.34
23:53:31|22421.81
23:53:32|22422.28
23:53:33|22421.75
23:53:34|22420.73
23:53:35|22421.14
23:53:36|22421.15
23:53:37|22424.85
23:53:38|22426.37
23:53:39|22425.1
23:53:40|22427.88
23:53:41|22426.66
23:53:42|22427.22
23:53:44|22426.66
23:53:44|22426.62
23:53:45|22424.74
23:53:46|22424.43
23:53:47|22425.61
23:53:48|22424.95
23:53:49|22425.7
23:53:50|22424.51
23:53:51|22426.23
23:53:53|22427.57
23:53:54|22429.07
23:53:55|22429.19
23:53:55|22427.22
23:53:57|22428.15
23:53:58|22429.19
23:53:59|22429.4
23:54:00|22432.66
23:54:01|22434.45
23:54:02|22441.51
23:54:03|22441.38
23:54:04|22440.78
23:54:05|22439.95
23:54:06|22439.65
23:54:06|22437.28
23:54:08|22437.23
23:54:09|22437.97
23:54:10|22436.88
23:54:11|22437.38
23:54:12|22439.
23:54:13|22440.37
23:54:14|22440.
23:54:15|22439.38
23:54:16|22439.92
23:54:17|22439.19
23:54:19|22438.9
23:54:20|22438.1
23:54:20|22439.3
23:54:22|22438.95
23:54:23|22438.06
23:54:23|22438.61
23:54:25|22438.63
23:54:26|22438.73
23:54:27|22436.33
23:54:28|22437.07
23:54:29|22435.81
23:54:30|22435.34
23:54:31|22435.55
23:54:32|22434.99
23:54:33|22436.72
23:54:34|22436.97
23:54:35|22437.1
23:54:36|22437.44
23:54:37|22437.42
23:54:38|22437.44
23:54:38|22437.38
23:54:39|22438.41
23:54:41|22439.
23:54:42|22439.96
23:54:43|22439.25
23:54:44|22440.01
23:54:45|22437.85
23:54:46|22433.6
23:54:47|22433.45
23:54:48|22434.34
23:54:49|22434.67
23:54:50|22435.74
23:54:51|22436.27
23:54:52|22435.45
23:54:53|22436.56
23:54:54|22437.03
23:54:55|22437.3
23:54:56|22437.3
23:54:57|22437.3
23:54:58|22436.66
23:54:59|22435.12
23:55:00|22435.64
23:55:01|22434.64
23:55:02|22434.24
23:55:03|22433.55
23:55:04|22432.17
23:55:05|22433.41
23:55:06|22433.19
23:55:07|22433.63
23:55:08|22433.83
23:55:09|22434.78
23:55:11|22436.
23:55:11|22434.02
23:55:12|22434.9
23:55:13|22433.99
23:55:14|22433.99
23:55:15|22434.69
23:55:16|22434.69
23:55:17|22435.18
23:55:19|22435.
23:55:20|22435.13
23:55:21|22436.05
23:55:22|22435.55
23:55:23|22435.36
23:55:24|22435.33
23:55:25|22437.02
23:55:26|22435.57
23:55:27|22436.88
23:55:28|22438.56
23:55:29|22437.66
23:55:29|22437.86
23:55:31|22438.16
23:55:31|22437.06
23:55:33|22437.4
23:55:34|22437.34
23:55:34|22436.5
23:55:36|22437.14
23:55:37|22436.94
23:55:38|22437.19
23:55:39|22437.78
23:55:40|22437.29
23:55:41|22437.29
23:55:42|22437.77
23:55:43|22437.77
23:55:44|22436.53
23:55:45|22436.58
23:55:46|22436.3
23:55:47|22433.77
23:55:48|22431.97
23:55:49|22433.16
23:55:50|22433.55
23:55:50|22432.73
23:55:52|22433.46
23:55:53|22433.45
23:55:54|22433.46
23:55:55|22434.25
23:55:56|22433.73
23:55:57|22433.73
23:55:59|22434.85
23:56:00|22431.83
23:56:00|22434.08
23:56:02|22431.97
23:56:03|22431.83
23:56:04|22432.02
23:56:05|22432.02
23:56:06|22431.76
23:56:07|22432.74
23:56:08|22431.6
23:56:09|22432.63
23:56:10|22425.05
23:56:11|22425.
23:56:12|22423.88
23:56:13|22423.82
23:56:14|22424.48
23:56:15|22424.72
23:56:16|22424.6
23:56:17|22428.28
23:56:18|22427.4
23:56:19|22428.7
23:56:21|22429.51
23:56:22|22428.54
23:56:23|22428.54
23:56:25|22429.97
23:56:25|22428.86
23:56:26|22429.2
23:56:27|22429.2
23:56:28|22428.55
23:56:29|22427.4
23:56:30|22423.
23:56:31|22422.96
23:56:32|22424.09
23:56:33|22424.89
23:56:34|22425.74
23:56:35|22425.82
23:56:36|22424.12
23:56:37|22424.14
23:56:38|22424.9
23:56:39|22425.48
23:56:40|22425.96
23:56:41|22424.88
23:56:42|22424.9
23:56:44|22424.56
23:56:44|22424.49
23:56:45|22424.95
23:56:46|22426.66
23:56:48|22426.28
23:56:49|22426.28
23:56:50|22425.69
23:56:50|22425.78
23:56:51|22426.68
23:56:52|22426.87
23:56:53|22425.98
23:56:54|22425.98
23:56:55|22425.96
23:56:57|22428.06
23:56:58|22428.09
23:56:59|22428.7
23:57:00|22428.14
23:57:00|22426.97
23:57:02|22426.72
23:57:03|22424.82
23:57:04|22425.17
23:57:05|22426.21
23:57:06|22426.71
23:57:07|22426.
23:57:08|22428.1
23:57:09|22430.36
23:57:10|22428.82
23:57:11|22430.18
23:57:12|22430.18
23:57:13|22430.18
23:57:14|22429.59
23:57:15|22429.59
23:57:17|22430.08
23:57:17|22430.08
23:57:18|22428.9
23:57:20|22429.13
23:57:21|22429.92
23:57:22|22429.
23:57:23|22430.12
23:57:24|22429.99
23:57:25|22429.36
23:57:26|22430.83
23:57:27|22430.83
23:57:28|22430.83
23:57:29|22430.
23:57:30|22430.
23:57:31|22429.71
23:57:32|22429.92
23:57:33|22430.
23:57:34|22430.
23:57:35|22429.71
23:57:36|22430.06
23:57:37|22428.1
23:57:38|22426.76
23:57:39|22426.76
23:57:40|22427.04
23:57:42|22426.
23:57:43|22426.
23:57:44|22425.8
23:57:44|22426.74
23:57:45|22426.85
23:57:46|22426.85
23:57:47|22426.05
23:57:48|22426.05
23:57:49|22426.68
23:57:50|22428.74
23:57:52|22427.83
23:57:52|22428.16
23:57:54|22428.87
23:57:54|22427.7
23:57:56|22427.91
23:57:56|22427.91
23:57:58|22427.9
23:57:59|22425.71
23:58:00|22426.22
23:58:01|22425.86
23:58:02|22425.97
23:58:03|22426.89
23:58:03|22427.29
23:58:05|22427.
23:58:06|22427.
23:58:07|22427.
23:58:08|22428.81
23:58:09|22428.81
23:58:10|22427.96
23:58:11|22428.82
23:58:12|22427.91
23:58:13|22427.27
23:58:14|22427.27
23:58:15|22427.27
23:58:16|22428.73
23:58:17|22428.73
23:58:18|22428.73
23:58:18|22427.64
23:58:20|22427.64
23:58:21|22427.64
23:58:22|22428.31
23:58:23|22428.31
23:58:24|22428.53
23:58:25|22428.53
23:58:26|22428.11
23:58:28|22427.09
23:58:28|22427.62
23:58:29|22427.77
23:58:30|22428.08
23:58:31|22427.48
23:58:32|22428.
23:58:33|22428.
23:58:35|22427.09
23:58:35|22427.09
23:58:36|22427.06
23:58:37|22427.55
23:58:39|22428.04
23:58:39|22429.1
23:58:40|22429.1
23:58:42|22429.1
23:58:43|22429.1
23:58:43|22428.35
23:58:44|22428.3
23:58:45|22428.26
23:58:46|22428.26
23:58:47|22428.23
23:58:48|22428.13
23:58:49|22428.06
23:58:50|22428.06
23:58:52|22429.07
23:58:53|22429.25
23:58:53|22429.25
23:58:55|22429.25
23:58:55|22428.89
23:58:57|22428.77
23:58:58|22427.36
23:58:59|22427.7
23:59:00|22429.64
23:59:02|22427.84
23:59:03|22428.56
23:59:03|22429.22
23:59:05|22428.77
23:59:06|22428.47
23:59:07|22428.47
23:59:07|22428.09
23:59:09|22428.09
23:59:09|22428.84
23:59:11|22428.44
23:59:12|22428.44
23:59:13|22429.29
23:59:13|22428.78
23:59:15|22428.78
23:59:16|22428.88
23:59:17|22429.41
23:59:18|22429.41
23:59:18|22429.1
23:59:19|22429.1
23:59:21|22429.1
23:59:22|22428.22
23:59:24|22427.72
23:59:25|22427.7
23:59:26|22427.63
23:59:27|22426.92
23:59:27|22427.02
23:59:29|22427.02
23:59:29|22428.69
23:59:31|22428.69
23:59:31|22427.79
23:59:33|22427.79
23:59:33|22427.99
23:59:34|22427.99
23:59:36|22427.99
23:59:37|22427.99
23:59:38|22429.7
23:59:38|22428.71
23:59:40|22429.63
23:59:40|22429.63
23:59:41|22429.97
23:59:43|22430.9
23:59:43|22430.99
23:59:44|22430.99
23:59:46|22430.99
23:59:46|22430.5
23:59:48|22430.
23:59:48|22430.
23:59:50|22430.95
23:59:50|22430.08
23:59:51|22430.08
23:59:53|22430.44
23:59:53|22431.17
23:59:55|22431.17
23:59:55|22430.81
23:59:56|22431.78
23:59:58|22432.08
23:59:59|22430.76