00:00:00|22356.5
00:00:01|22355.7
00:00:02|22355.56
00:00:04|22356.86
00:00:04|22356.23
00:00:05|22356.39
00:00:06|22345.89
00:00:07|22346.05
00:00:09|22347.03
00:00:09|22344.32
00:00:11|22342.39
00:00:11|22341.96
00:00:12|22343.31
00:00:13|22339.5
00:00:14|22338.62
00:00:15|22345.45
00:00:16|22342.41
00:00:17|22342.29
00:00:18|22342.09
00:00:20|22341.85
00:00:20|22342.52
00:00:21|22340.68
00:00:22|22342.55
00:00:23|22340.39
00:00:24|22343.27
00:00:25|22344.6
00:00:26|22343.62
00:00:27|22343.02
00:00:28|22342.77
00:00:29|22342.47
00:00:30|22343.23
00:00:31|22340.56
00:00:32|22340.89
00:00:33|22339.35
00:00:34|22339.12
00:00:35|22340.49
00:00:36|22341.59
00:00:37|22339.22
00:00:38|22341.17
00:00:39|22341.66
00:00:40|22342.59
00:00:42|22340.95
00:00:43|22339.93
00:00:44|22342.56
00:00:45|22342.45
00:00:47|22341.91
00:00:47|22341.85
00:00:48|22341.87
00:00:49|22339.44
00:00:50|22340.65
00:00:51|22340.1
00:00:52|22340.65
00:00:53|22340.19
00:00:54|22340.76
00:00:55|22340.66
00:00:56|22341.81
00:00:57|22341.8
00:00:58|22341.56
00:00:59|22340.99
00:01:00|22340.67
00:01:01|22341.95
00:01:02|22340.04
00:01:03|22341.65
00:01:04|22339.86
00:01:05|22340.58
00:01:06|22340.58
00:01:07|22339.74
00:01:08|22340.42
00:01:09|22340.42
00:01:10|22340.39
00:01:11|22339.43
00:01:12|22338.26
00:01:13|22338.89
00:01:14|22337.24
00:01:15|22338.13
00:01:16|22336.68
00:01:17|22336.55
00:01:18|22335.12
00:01:19|22336.92
00:01:20|22337.03
00:01:21|22337.03
00:01:22|22335.02
00:01:23|22336.14
00:01:24|22336.85
00:01:25|22335.
00:01:26|22336.82
00:01:27|22336.71
00:01:28|22336.59
00:01:29|22337.07
00:01:30|22336.59
00:01:31|22338.35
00:01:32|22338.67
00:01:33|22338.95
00:01:34|22338.95
00:01:35|22337.72
00:01:36|22337.47
00:01:37|22337.9
00:01:38|22337.21
00:01:39|22337.26
00:01:40|22337.26
00:01:42|22337.26
00:01:43|22338.55
00:01:44|22338.44
00:01:45|22338.57
00:01:46|22340.97
00:01:47|22341.52
00:01:48|22341.54
00:01:49|22341.54
00:01:50|22341.94
00:01:51|22342.49
00:01:52|22342.49
00:01:53|22343.7
00:01:54|22344.01
00:01:55|22342.95
00:01:56|22342.29
00:01:57|22341.98
00:01:58|22341.49
00:01:59|22340.42
00:02:01|22340.84
00:02:01|22341.57
00:02:02|22340.58
00:02:03|22340.87
00:02:04|22339.45
00:02:05|22339.94
00:02:06|22342.76
00:02:07|22340.24
00:02:08|22340.59
00:02:10|22341.44
00:02:10|22343.51
00:02:11|22345.52
00:02:12|22347.82
00:02:13|22348.68
00:02:14|22349.64
00:02:15|22351.52
00:02:16|22351.71
00:02:17|22350.51
00:02:18|22350.5
00:02:19|22350.13
00:02:20|22349.52
00:02:21|22350.97
00:02:22|22350.95
00:02:23|22348.44
00:02:24|22343.44
00:02:26|22348.61
00:02:27|22350.2
00:02:27|22348.18
00:02:28|22348.95
00:02:29|22350.63
00:02:30|22348.81
00:02:32|22348.94
00:02:33|22348.32
00:02:33|22349.4
00:02:34|22349.4
00:02:35|22349.96
00:02:36|22347.87
00:02:37|22347.87
00:02:38|22347.84
00:02:39|22347.4
00:02:40|22347.27
00:02:41|22348.21
00:02:43|22349.15
00:02:44|22349.02
00:02:45|22347.16
00:02:46|22346.62
00:02:47|22345.87
00:02:48|22343.76
00:02:49|22343.83
00:02:50|22344.53
00:02:51|22346.08
00:02:52|22345.75
00:02:53|22345.87
00:02:54|22344.45
00:02:55|22344.96
00:02:56|22344.96
00:02:57|22344.53
00:02:58|22344.61
00:02:59|22341.09
00:03:01|22339.97
00:03:01|22341.28
00:03:02|22341.99
00:03:03|22339.54
00:03:04|22341.52
00:03:06|22340.15
00:03:07|22341.28
00:03:07|22340.42
00:03:09|22340.68
00:03:09|22341.2
00:03:10|22340.46
00:03:11|22339.71
00:03:12|22339.66
00:03:13|22339.28
00:03:14|22339.54
00:03:15|22341.01
00:03:16|22340.22
00:03:17|22339.86
00:03:18|22339.96
00:03:19|22340.11
00:03:20|22340.39
00:03:21|22341.38
00:03:23|22341.98
00:03:23|22340.16
00:03:24|22342.37
00:03:25|22341.72
00:03:26|22339.82
00:03:28|22336.74
00:03:28|22336.72
00:03:29|22338.76
00:03:30|22340.96
00:03:31|22338.22
00:03:33|22339.08
00:03:34|22340.63
00:03:34|22339.75
00:03:36|22340.77
00:03:36|22338.48
00:03:38|22340.
00:03:38|22338.83
00:03:39|22338.83
00:03:40|22340.17
00:03:41|22339.55
00:03:42|22339.55
00:03:44|22340.58
00:03:45|22341.78
00:03:47|22341.99
00:03:47|22343.52
00:03:48|22343.54
00:03:49|22344.95
00:03:51|22342.79
00:03:51|22341.73
00:03:53|22342.82
00:03:54|22342.63
00:03:54|22341.95
00:03:56|22342.37
00:03:57|22341.83
00:03:57|22343.48
00:03:59|22343.5
00:03:59|22342.74
00:04:00|22344.17
00:04:01|22342.39
00:04:02|22341.98
00:04:03|22342.88
00:04:04|22344.99
00:04:06|22345.
00:04:07|22344.46
00:04:07|22345.
00:04:09|22345.
00:04:09|22344.46
00:04:10|22346.69
00:04:11|22345.3
00:04:13|22346.95
00:04:14|22350.
00:04:15|22351.
00:04:15|22350.58
00:04:16|22348.98
00:04:17|22347.12
00:04:19|22347.76
00:04:20|22345.49
00:04:21|22346.7
00:04:21|22346.7
00:04:23|22345.89
00:04:24|22345.89
00:04:25|22344.74
00:04:26|22345.87
00:04:27|22346.46
00:04:28|22345.06
00:04:29|22344.98
00:04:30|22344.54
00:04:31|22344.54
00:04:32|22344.57
00:04:33|22345.59
00:04:34|22345.59
00:04:35|22344.49
00:04:36|22343.38
00:04:37|22339.39
00:04:37|22340.28
00:04:39|22339.24
00:04:39|22341.01
00:04:40|22340.06
00:04:42|22341.15
00:04:43|22341.18
00:04:43|22340.95
00:04:45|22341.47
00:04:46|22341.23
00:04:47|22341.44
00:04:48|22346.46
00:04:49|22345.9
00:04:50|22345.8
00:04:51|22345.57
00:04:52|22344.49
00:04:53|22345.49
00:04:54|22344.62
00:04:55|22344.97
00:04:56|22344.52
00:04:58|22345.82
00:04:58|22344.93
00:05:00|22345.08
00:05:01|22344.67
00:05:01|22345.08
00:05:02|22344.43
00:05:04|22346.64
00:05:04|22345.05
00:05:06|22344.8
00:05:07|22345.02
00:05:08|22343.98
00:05:09|22345.81
00:05:09|22346.67
00:05:11|22346.73
00:05:12|22344.91
00:05:13|22345.24
00:05:14|22344.87
00:05:15|22345.88
00:05:15|22345.39
00:05:16|22345.62
00:05:18|22344.38
00:05:19|22345.63
00:05:20|22345.67
00:05:20|22343.73
00:05:22|22344.98
00:05:23|22345.62
00:05:24|22346.09
00:05:25|22346.28
00:05:26|22345.57
00:05:27|22345.65
00:05:27|22347.64
00:05:29|22347.77
00:05:30|22347.93
00:05:31|22346.29
00:05:31|22345.58
00:05:33|22345.59
00:05:34|22345.39
00:05:35|22345.93
00:05:36|22347.6
00:05:37|22345.72
00:05:37|22345.62
00:05:39|22345.89
00:05:40|22345.34
00:05:41|22345.3
00:05:41|22345.21
00:05:43|22344.27
00:05:44|22345.75
00:05:45|22344.41
00:05:47|22344.88
00:05:48|22345.43
00:05:48|22344.76
00:05:50|22345.6
00:05:51|22345.71
00:05:51|22346.11
00:05:53|22346.73
00:05:54|22345.88
00:05:55|22345.86
00:05:56|22345.86
00:05:57|22348.44
00:05:58|22348.77
00:05:59|22346.5
00:06:00|22347.49
00:06:01|22345.63
00:06:02|22345.61
00:06:03|22346.31
00:06:04|22340.35
00:06:05|22338.42
00:06:06|22337.8
00:06:07|22337.92
00:06:08|22339.32
00:06:09|22339.33
00:06:10|22341.97
00:06:11|22342.3
00:06:12|22341.2
00:06:13|22341.61
00:06:14|22340.59
00:06:15|22341.78
00:06:16|22341.99
00:06:17|22340.98
00:06:18|22341.8
00:06:19|22342.69
00:06:20|22338.27
00:06:21|22339.94
00:06:22|22340.43
00:06:23|22339.12
00:06:24|22342.97
00:06:25|22343.35
00:06:26|22343.74
00:06:27|22344.71
00:06:28|22345.06
00:06:29|22347.98
00:06:30|22346.48
00:06:31|22345.54
00:06:32|22345.24
00:06:33|22346.71
00:06:34|22344.78
00:06:35|22345.39
00:06:36|22348.37
00:06:37|22349.33
00:06:38|22348.63
00:06:39|22347.99
00:06:40|22348.58
00:06:41|22348.58
00:06:42|22348.53
00:06:43|22348.54
00:06:44|22348.2
00:06:46|22347.64
00:06:46|22348.38
00:06:47|22346.75
00:06:48|22346.99
00:06:49|22346.75
00:06:50|22348.07
00:06:51|22347.72
00:06:52|22345.1
00:06:54|22345.33
00:06:54|22345.33
00:06:55|22344.7
00:06:57|22343.73
00:06:58|22344.81
00:06:59|22342.55
00:07:00|22341.03
00:07:00|22342.33
00:07:02|22340.35
00:07:03|22341.46
00:07:04|22340.93
00:07:05|22341.44
00:07:06|22342.18
00:07:06|22342.85
00:07:07|22343.87
00:07:09|22343.78
00:07:10|22342.62
00:07:11|22346.95
00:07:12|22346.95
00:07:12|22343.55
00:07:13|22343.55
00:07:15|22344.5
00:07:16|22343.98
00:07:17|22345.6
00:07:17|22345.49
00:07:19|22344.6
00:07:20|22344.69
00:07:21|22343.64
00:07:22|22345.46
00:07:23|22345.72
00:07:24|22348.17
00:07:24|22347.92
00:07:26|22347.32
00:07:27|22346.38
00:07:28|22346.71
00:07:29|22346.65
00:07:30|22346.65
00:07:31|22346.67
00:07:31|22346.51
00:07:33|22346.18
00:07:34|22347.49
00:07:34|22345.57
00:07:35|22347.01
00:07:37|22346.89
00:07:37|22347.23
00:07:39|22346.7
00:07:40|22346.72
00:07:41|22347.2
00:07:42|22346.44
00:07:43|22346.37
00:07:44|22340.99
00:07:45|22341.68
00:07:46|22341.62
00:07:47|22340.92
00:07:48|22338.06
00:07:49|22341.08
00:07:50|22339.52
00:07:52|22340.95
00:07:52|22341.29
00:07:53|22340.07
00:07:54|22338.59
00:07:55|22339.16
00:07:57|22339.97
00:07:58|22339.97
00:07:59|22339.63
00:08:00|22340.11
00:08:00|22340.43
00:08:01|22340.62
00:08:02|22340.61
00:08:03|22340.52
00:08:05|22339.27
00:08:05|22337.11
00:08:07|22336.5
00:08:08|22338.
00:08:08|22336.49
00:08:09|22338.59
00:08:11|22337.62
00:08:11|22336.66
00:08:13|22336.71
00:08:14|22336.71
00:08:14|22334.16
00:08:16|22334.16
00:08:16|22335.33
00:08:18|22334.74
00:08:19|22335.39
00:08:19|22335.12
00:08:20|22334.48
00:08:21|22334.48
00:08:22|22335.13
00:08:23|22335.19
00:08:24|22334.83
00:08:25|22335.64
00:08:26|22335.71
00:08:27|22335.64
00:08:28|22335.64
00:08:30|22334.54
00:08:31|22334.7
00:08:31|22335.38
00:08:33|22335.9
00:08:33|22335.23
00:08:34|22335.7
00:08:35|22334.21
00:08:36|22333.81
00:08:37|22333.78
00:08:38|22333.77
00:08:39|22333.89
00:08:41|22335.08
00:08:41|22335.1
00:08:42|22335.85
00:08:43|22335.45
00:08:44|22335.34
00:08:45|22336.04
00:08:46|22335.99
00:08:48|22334.95
00:08:49|22334.64
00:08:50|22335.67
00:08:51|22335.83
00:08:52|22335.5
00:08:53|22335.66
00:08:54|22334.97
00:08:55|22335.54
00:08:56|22335.24
00:08:57|22335.97
00:08:58|22335.89
00:08:59|22335.01
00:09:01|22334.84
00:09:01|22335.06
00:09:02|22335.17
00:09:03|22333.61
00:09:04|22334.97
00:09:05|22335.48
00:09:06|22340.6
00:09:07|22339.11
00:09:08|22339.46
00:09:09|22339.93
00:09:10|22339.38
00:09:11|22340.
00:09:13|22339.55
00:09:14|22340.45
00:09:15|22338.09
00:09:16|22339.65
00:09:17|22338.68
00:09:18|22339.7
00:09:19|22338.69
00:09:20|22337.02
00:09:21|22337.03
00:09:22|22337.03
00:09:23|22335.
00:09:24|22335.32
00:09:25|22334.67
00:09:26|22335.47
00:09:27|22334.66
00:09:28|22334.75
00:09:29|22334.62
00:09:30|22333.27
00:09:32|22333.52
00:09:32|22335.04
00:09:33|22333.65
00:09:34|22335.04
00:09:35|22333.52
00:09:36|22333.66
00:09:37|22335.04
00:09:38|22334.19
00:09:39|22336.05
00:09:40|22335.26
00:09:41|22335.64
00:09:42|22334.1
00:09:43|22334.06
00:09:44|22334.09
00:09:45|22335.45
00:09:46|22333.83
00:09:47|22333.21
00:09:48|22333.04
00:09:50|22333.03
00:09:50|22333.03
00:09:52|22333.13
00:09:52|22332.53
00:09:54|22332.53
00:09:54|22332.8
00:09:56|22332.9
00:09:57|22333.3
00:09:58|22331.67
00:09:58|22333.01
00:09:59|22335.57
00:10:01|22334.64
00:10:02|22335.22
00:10:02|22335.62
00:10:03|22334.67
00:10:05|22335.75
00:10:06|22335.26
00:10:06|22335.2
00:10:08|22332.96
00:10:09|22333.7
00:10:10|22333.79
00:10:11|22334.45
00:10:12|22332.92
00:10:13|22332.92
00:10:14|22333.99
00:10:15|22333.87
00:10:16|22334.43
00:10:17|22333.53
00:10:18|22334.41
00:10:19|22334.8
00:10:20|22335.26
00:10:21|22334.41
00:10:22|22334.39
00:10:23|22335.17
00:10:24|22332.97
00:10:25|22332.97
00:10:26|22335.02
00:10:27|22333.59
00:10:28|22332.62
00:10:29|22333.
00:10:30|22331.02
00:10:31|22332.94
00:10:32|22334.68
00:10:33|22335.21
00:10:34|22334.58
00:10:36|22335.3
00:10:36|22335.28
00:10:37|22336.14
00:10:38|22334.81
00:10:39|22335.16
00:10:40|22334.6
00:10:41|22335.98
00:10:42|22334.39
00:10:43|22334.62
00:10:44|22335.21
00:10:45|22335.23
00:10:46|22334.4
00:10:47|22333.87
00:10:48|22333.86
00:10:49|22333.88
00:10:51|22334.74
00:10:52|22335.05
00:10:53|22335.2
00:10:54|22334.15
00:10:55|22334.53
00:10:56|22334.85
00:10:57|22334.06
00:10:58|22334.98
00:11:00|22334.75
00:11:00|22334.76
00:11:01|22335.5
00:11:02|22334.37
00:11:03|22335.88
00:11:04|22335.87
00:11:05|22335.54
00:11:06|22334.85
00:11:07|22334.84
00:11:08|22334.84
00:11:09|22335.13
00:11:10|22334.13
00:11:11|22333.99
00:11:12|22334.27
00:11:13|22334.59
00:11:14|22334.83
00:11:15|22334.8
00:11:16|22334.8
00:11:17|22333.83
00:11:18|22334.51
00:11:19|22336.58
00:11:20|22334.77
00:11:21|22336.12
00:11:22|22333.7
00:11:23|22333.74
00:11:24|22333.73
00:11:25|22335.57
00:11:26|22335.51
00:11:27|22334.75
00:11:28|22335.09
00:11:29|22336.61
00:11:30|22335.7
00:11:31|22335.09
00:11:32|22335.72
00:11:33|22335.77
00:11:34|22334.12
00:11:35|22335.4
00:11:36|22335.4
00:11:37|22335.85
00:11:38|22335.67
00:11:39|22335.84
00:11:40|22334.66
00:11:41|22334.21
00:11:42|22334.67
00:11:43|22334.58
00:11:44|22335.54
00:11:45|22335.54
00:11:46|22335.75
00:11:47|22335.36
00:11:48|22335.12
00:11:49|22335.12
00:11:50|22335.18
00:11:52|22335.42
00:11:53|22335.41
00:11:54|22335.41
00:11:55|22335.58
00:11:56|22335.58
00:11:58|22334.85
00:11:59|22334.96
00:11:59|22334.96
00:12:01|22334.03
00:12:01|22335.47
00:12:03|22335.5
00:12:03|22335.08
00:12:05|22335.36
00:12:05|22335.18
00:12:07|22334.7
00:12:08|22334.46
00:12:08|22334.46
00:12:10|22336.25
00:12:10|22336.25
00:12:11|22335.44
00:12:12|22337.31
00:12:14|22337.21
00:12:15|22337.52
00:12:15|22337.52
00:12:16|22336.41
00:12:18|22335.5
00:12:18|22335.08
00:12:20|22335.96
00:12:20|22336.36
00:12:22|22336.47
00:12:23|22335.09
00:12:24|22335.12
00:12:25|22336.51
00:12:26|22335.7
00:12:27|22336.34
00:12:28|22336.62
00:12:28|22335.69
00:12:30|22336.36
00:12:31|22337.51
00:12:31|22337.51
00:12:33|22336.78
00:12:34|22337.69
00:12:35|22338.14
00:12:36|22337.2
00:12:37|22336.34
00:12:38|22337.67
00:12:39|22337.94
00:12:40|22337.88
00:12:41|22336.03
00:12:42|22335.51
00:12:43|22336.14
00:12:44|22334.91
00:12:45|22336.77
00:12:46|22335.18
00:12:47|22336.46
00:12:48|22336.39
00:12:48|22335.09
00:12:50|22336.19
00:12:50|22335.23
00:12:52|22337.32
00:12:53|22337.32
00:12:54|22337.82
00:12:56|22337.31
00:12:56|22337.31
00:12:57|22338.2
00:12:58|22339.09
00:12:59|22337.54
00:13:00|22337.59
00:13:01|22338.48
00:13:02|22339.22
00:13:03|22341.7
00:13:05|22341.7
00:13:06|22341.7
00:13:07|22341.18
00:13:08|22340.18
00:13:09|22340.27
00:13:09|22341.15
00:13:11|22339.73
00:13:11|22343.37
00:13:13|22344.97
00:13:14|22344.71
00:13:14|22344.
00:13:16|22344.71
00:13:16|22344.02
00:13:18|22344.87
00:13:18|22343.45
00:13:19|22344.67
00:13:20|22345.26
00:13:21|22344.46
00:13:22|22344.46
00:13:23|22345.27
00:13:24|22345.48
00:13:25|22345.38
00:13:26|22344.93
00:13:27|22345.19
00:13:29|22345.75
00:13:30|22344.74
00:13:31|22344.72
00:13:31|22344.95
00:13:32|22345.53
00:13:33|22344.87
00:13:35|22344.84
00:13:35|22344.9
00:13:37|22343.3
00:13:38|22344.07
00:13:38|22344.62
00:13:40|22343.97
00:13:40|22343.25
00:13:41|22344.04
00:13:42|22343.78
00:13:43|22343.15
00:13:45|22342.69
00:13:45|22342.2
00:13:47|22341.26
00:13:48|22342.35
00:13:49|22341.3
00:13:49|22341.31
00:13:51|22341.31
00:13:52|22341.31
00:13:53|22343.26
00:13:54|22342.65
00:13:56|22344.09
00:13:57|22343.07
00:13:58|22343.02
00:13:59|22343.22
00:14:00|22343.74
00:14:01|22343.73
00:14:02|22343.97
00:14:03|22343.66
00:14:04|22343.7
00:14:05|22342.45
00:14:06|22342.45
00:14:08|22343.7
00:14:08|22342.45
00:14:09|22343.33
00:14:10|22344.48
00:14:11|22343.61
00:14:12|22344.04
00:14:13|22344.11
00:14:14|22344.13
00:14:15|22343.4
00:14:16|22343.28
00:14:17|22342.53
00:14:18|22342.73
00:14:19|22342.53
00:14:20|22343.04
00:14:21|22342.99
00:14:22|22342.96
00:14:23|22343.3
00:14:24|22342.71
00:14:25|22342.74
00:14:26|22343.2
00:14:27|22343.69
00:14:28|22343.64
00:14:29|22343.36
00:14:30|22342.44
00:14:31|22342.96
00:14:32|22338.87
00:14:33|22336.66
00:14:34|22337.84
00:14:35|22338.22
00:14:36|22339.05
00:14:37|22340.
00:14:38|22337.74
00:14:39|22339.51
00:14:40|22339.51
00:14:41|22339.23
00:14:42|22338.16
00:14:43|22339.57
00:14:44|22339.57
00:14:45|22338.7
00:14:46|22338.61
00:14:47|22341.38
00:14:48|22340.65
00:14:49|22341.44
00:14:50|22340.83
00:14:51|22340.83
00:14:52|22340.86
00:14:53|22342.42
00:14:55|22341.78
00:14:56|22342.16
00:14:57|22340.15
00:14:58|22340.23
00:15:00|22339.39
00:15:00|22339.1
00:15:01|22339.73
00:15:02|22339.72
00:15:03|22340.47
00:15:04|22339.1
00:15:05|22340.14
00:15:06|22340.12
00:15:07|22340.1
00:15:08|22340.12
00:15:09|22340.81
00:15:10|22340.66
00:15:11|22340.6
00:15:12|22344.92
00:15:13|22346.67
00:15:14|22345.55
00:15:15|22345.64
00:15:16|22345.65
00:15:17|22345.75
00:15:18|22346.27
00:15:19|22344.49
00:15:20|22345.7
00:15:21|22347.42
00:15:22|22346.93
00:15:23|22345.12
00:15:24|22345.13
00:15:25|22344.95
00:15:26|22344.94
00:15:27|22345.75
00:15:28|22346.28
00:15:29|22345.45
00:15:30|22343.52
00:15:31|22343.52
00:15:32|22344.61
00:15:33|22343.33
00:15:34|22343.44
00:15:35|22344.1
00:15:36|22343.41
00:15:37|22343.41
00:15:38|22343.97
00:15:39|22343.97
00:15:40|22343.71
00:15:41|22343.71
00:15:42|22342.45
00:15:43|22342.55
00:15:44|22343.78
00:15:45|22343.73
00:15:46|22343.71
00:15:47|22343.71
00:15:48|22344.08
00:15:49|22344.1
00:15:50|22343.97
00:15:51|22343.87
00:15:52|22344.07
00:15:53|22343.71
00:15:54|22343.58
00:15:56|22345.02
00:15:57|22343.7
00:15:58|22343.92
00:15:59|22345.02
00:16:00|22343.96
00:16:01|22344.16
00:16:02|22344.16
00:16:03|22344.53
00:16:04|22343.98
00:16:05|22343.84
00:16:06|22343.84
00:16:07|22343.74
00:16:08|22344.53
00:16:09|22343.11
00:16:10|22343.11
00:16:11|22343.05
00:16:12|22343.12
00:16:13|22343.14
00:16:14|22343.16
00:16:15|22344.48
00:16:16|22344.48
00:16:17|22344.48
00:16:18|22342.21
00:16:19|22342.29
00:16:21|22342.5
00:16:21|22343.62
00:16:22|22342.62
00:16:23|22344.16
00:16:24|22342.27
00:16:25|22343.61
00:16:26|22344.19
00:16:27|22344.07
00:16:28|22343.08
00:16:29|22343.62
00:16:30|22344.85
00:16:31|22344.85
00:16:32|22343.58
00:16:33|22343.3
00:16:34|22342.48
00:16:35|22344.64
00:16:36|22343.66
00:16:37|22345.2
00:16:38|22345.28
00:16:39|22344.49
00:16:41|22344.59
00:16:41|22344.11
00:16:42|22345.22
00:16:43|22345.22
00:16:45|22344.59
00:16:45|22345.23
00:16:46|22344.81
00:16:47|22345.48
00:16:48|22346.52
00:16:49|22347.14
00:16:51|22345.45
00:16:52|22346.14
00:16:52|22345.8
00:16:54|22345.8
00:16:54|22345.77
00:16:56|22344.59
00:16:57|22346.47
00:16:58|22345.67
00:16:59|22344.31
00:17:00|22344.04
00:17:01|22344.68
00:17:02|22344.12
00:17:03|22344.51
00:17:04|22343.69
00:17:05|22343.69
00:17:06|22345.55
00:17:07|22344.76
00:17:08|22344.84
00:17:09|22345.94
00:17:10|22345.31
00:17:11|22346.28
00:17:12|22345.61
00:17:13|22346.61
00:17:14|22346.49
00:17:15|22345.55
00:17:16|22344.41
00:17:17|22344.41
00:17:18|22345.28
00:17:19|22346.97
00:17:20|22346.97
00:17:21|22346.43
00:17:22|22345.91
00:17:23|22345.29
00:17:24|22345.61
00:17:25|22345.62
00:17:26|22345.63
00:17:27|22344.4
00:17:28|22344.82
00:17:29|22345.73
00:17:30|22346.39
00:17:31|22346.97
00:17:32|22346.97
00:17:33|22346.97
00:17:34|22347.35
00:17:35|22347.33
00:17:36|22346.95
00:17:37|22347.03
00:17:39|22346.57
00:17:39|22347.
00:17:41|22346.7
00:17:41|22347.02
00:17:42|22345.93
00:17:43|22345.93
00:17:44|22346.65
00:17:45|22346.65
00:17:46|22345.35
00:17:47|22345.35
00:17:48|22345.37
00:17:49|22345.37
00:17:50|22345.37
00:17:51|22345.37
00:17:52|22345.37
00:17:53|22346.65
00:17:54|22346.07
00:17:55|22346.8
00:17:56|22345.94
00:17:58|22346.06
00:17:59|22345.71
00:18:00|22344.97
00:18:01|22345.38
00:18:03|22345.3
00:18:04|22346.19
00:18:04|22346.19
00:18:05|22346.79
00:18:06|22345.41
00:18:08|22345.41
00:18:08|22345.41
00:18:10|22345.41
00:18:11|22345.97
00:18:12|22345.94
00:18:13|22345.89
00:18:14|22345.81
00:18:14|22345.92
00:18:16|22345.92
00:18:17|22345.92
00:18:18|22345.55
00:18:19|22345.47
00:18:20|22345.21
00:18:21|22345.12
00:18:21|22345.09
00:18:22|22345.55
00:18:24|22346.22
00:18:25|22346.11
00:18:26|22345.63
00:18:26|22344.56
00:18:27|22344.56
00:18:29|22345.42
00:18:30|22344.98
00:18:31|22344.78
00:18:32|22345.52
00:18:33|22344.77
00:18:33|22344.5
00:18:35|22344.5
00:18:36|22344.55
00:18:36|22344.51
00:18:37|22344.64
00:18:38|22344.25
00:18:40|22344.52
00:18:41|22344.52
00:18:42|22344.52
00:18:43|22343.86
00:18:44|22344.5
00:18:45|22344.5
00:18:46|22343.88
00:18:47|22344.49
00:18:48|22343.72
00:18:49|22343.52
00:18:50|22340.09
00:18:51|22339.
00:18:52|22339.52
00:18:54|22338.27
00:18:54|22336.43
00:18:55|22333.72
00:18:56|22332.89
00:18:57|22335.95
00:18:59|22336.77
00:19:00|22336.69
00:19:01|22336.3
00:19:02|22337.36
00:19:03|22337.28
00:19:04|22339.88
00:19:05|22344.31
00:19:06|22344.84
00:19:07|22344.1
00:19:08|22342.99
00:19:09|22343.72
00:19:10|22342.33
00:19:12|22342.23
00:19:12|22341.49
00:19:14|22342.3
00:19:15|22342.65
00:19:16|22341.34
00:19:17|22342.71
00:19:17|22342.32
00:19:19|22339.
00:19:20|22338.97
00:19:21|22340.19
00:19:22|22341.05
00:19:23|22338.39
00:19:24|22338.39
00:19:25|22339.26
00:19:26|22340.11
00:19:27|22338.33
00:19:28|22338.89
00:19:29|22339.92
00:19:29|22340.33
00:19:31|22340.52
00:19:32|22340.52
00:19:33|22339.66
00:19:34|22338.72
00:19:35|22339.78
00:19:36|22339.78
00:19:37|22339.1
00:19:38|22340.12
00:19:39|22339.94
00:19:40|22340.12
00:19:41|22339.81
00:19:42|22340.23
00:19:43|22340.21
00:19:44|22339.56
00:19:45|22340.35
00:19:46|22340.35
00:19:47|22339.93
00:19:48|22339.25
00:19:49|22339.43
00:19:50|22339.43
00:19:51|22338.36
00:19:52|22339.01
00:19:53|22337.88
00:19:54|22338.95
00:19:55|22338.23
00:19:56|22338.23
00:19:57|22338.23
00:19:58|22340.
00:19:59|22339.44
00:20:01|22340.68
00:20:01|22340.66
00:20:02|22340.19
00:20:03|22340.42
00:20:04|22340.29
00:20:05|22340.73
00:20:06|22340.15
00:20:07|22340.98
00:20:09|22344.02
00:20:09|22344.02
00:20:11|22343.32
00:20:12|22342.81
00:20:13|22343.71
00:20:13|22343.13
00:20:14|22343.49
00:20:15|22343.49
00:20:16|22341.69
00:20:18|22342.68
00:20:19|22342.12
00:20:20|22343.42
00:20:20|22343.72
00:20:21|22343.71
00:20:22|22343.07
00:20:23|22344.7
00:20:25|22345.6
00:20:25|22346.63
00:20:27|22346.62
00:20:28|22346.84
00:20:28|22346.82
00:20:30|22348.29
00:20:30|22347.46
00:20:31|22348.34
00:20:32|22347.28
00:20:33|22346.47
00:20:34|22346.19
00:20:35|22347.29
00:20:36|22346.8
00:20:37|22347.32
00:20:38|22347.32
00:20:39|22347.93
00:20:40|22347.
00:20:41|22347.54
00:20:42|22347.1
00:20:43|22347.1
00:20:45|22347.33
00:20:45|22347.19
00:20:46|22347.19
00:20:47|22347.69
00:20:48|22347.41
00:20:49|22347.41
00:20:51|22347.41
00:20:51|22347.41
00:20:52|22348.31
00:20:53|22348.31
00:20:54|22348.09
00:20:55|22347.31
00:20:56|22348.28
00:20:57|22348.39
00:20:58|22348.08
00:20:59|22348.45
00:21:01|22347.85
00:21:02|22349.51
00:21:03|22349.29
00:21:04|22348.75
00:21:05|22348.76
00:21:07|22349.16
00:21:07|22349.27
00:21:08|22349.27
00:21:09|22348.48
00:21:10|22349.05
00:21:11|22349.05
00:21:12|22348.66
00:21:13|22349.51
00:21:14|22348.32
00:21:15|22350.72
00:21:16|22350.72
00:21:18|22348.87
00:21:19|22348.85
00:21:20|22348.85
00:21:21|22348.93
00:21:22|22349.77
00:21:23|22349.23
00:21:23|22348.12
00:21:25|22348.67
00:21:26|22348.22
00:21:26|22348.22
00:21:27|22348.22
00:21:29|22350.63
00:21:30|22349.43
00:21:30|22348.32
00:21:32|22350.14
00:21:33|22349.56
00:21:34|22349.56
00:21:35|22350.76
00:21:36|22350.37
00:21:36|22350.91
00:21:38|22351.2
00:21:39|22354.88
00:21:39|22353.08
00:21:41|22353.39
00:21:43|22352.8
00:21:43|22352.58
00:21:44|22352.01
00:21:45|22353.81
00:21:46|22353.81
00:21:47|22352.94
00:21:49|22352.31
00:21:49|22352.31
00:21:50|22354.32
00:21:51|22354.32
00:21:53|22354.32
00:21:53|22353.93
00:21:54|22353.93
00:21:56|22354.04
00:21:56|22352.85
00:21:57|22353.82
00:21:59|22353.82
00:21:59|22353.83
00:22:00|22354.86
00:22:02|22353.74
00:22:03|22353.41
00:22:04|22353.18
00:22:05|22354.9
00:22:06|22354.3
00:22:07|22354.3
00:22:09|22354.9
00:22:09|22353.82
00:22:10|22354.73
00:22:11|22355.92
00:22:12|22355.92
00:22:14|22357.91
00:22:14|22360.
00:22:15|22358.45
00:22:17|22359.6
00:22:17|22359.53
00:22:18|22358.62
00:22:19|22359.53
00:22:20|22361.65
00:22:22|22361.91
00:22:23|22361.98
00:22:24|22362.51
00:22:24|22362.28
00:22:26|22361.86
00:22:26|22361.58
00:22:27|22361.9
00:22:28|22362.68
00:22:29|22363.78
00:22:30|22363.92
00:22:32|22364.03
00:22:32|22364.54
00:22:33|22366.28
00:22:35|22365.42
00:22:36|22365.94
00:22:36|22365.54
00:22:37|22364.56
00:22:38|22364.12
00:22:39|22364.42
00:22:41|22363.17
00:22:41|22363.8
00:22:42|22364.85
00:22:43|22365.18
00:22:44|22364.45
00:22:46|22364.72
00:22:46|22364.72
00:22:47|22365.18
00:22:48|22365.18
00:22:49|22364.2
00:22:51|22364.61
00:22:51|22367.47
00:22:53|22368.3
00:22:54|22368.93
00:22:54|22369.06
00:22:55|22373.07
00:22:56|22370.88
00:22:57|22372.22
00:22:58|22372.17
00:22:59|22372.27
00:23:00|22371.38
00:23:01|22370.78
00:23:03|22367.35
00:23:04|22366.
00:23:05|22364.94
00:23:06|22365.64
00:23:07|22364.
00:23:08|22363.34
00:23:09|22364.75
00:23:10|22364.62
00:23:11|22366.
00:23:12|22366.85
00:23:13|22367.45
00:23:14|22366.07
00:23:15|22367.19
00:23:16|22370.23
00:23:17|22371.89
00:23:18|22372.47
00:23:19|22372.78
00:23:20|22372.72
00:23:21|22372.54
00:23:22|22373.64
00:23:23|22370.6
00:23:24|22372.74
00:23:25|22372.86
00:23:26|22371.52
00:23:27|22370.88
00:23:28|22371.18
00:23:29|22372.09
00:23:31|22373.58
00:23:31|22374.02
00:23:32|22374.5
00:23:33|22373.9
00:23:35|22374.52
00:23:35|22374.54
00:23:37|22373.16
00:23:37|22374.27
00:23:38|22372.89
00:23:39|22373.31
00:23:40|22373.31
00:23:42|22372.78
00:23:42|22374.11
00:23:43|22374.24
00:23:44|22374.37
00:23:46|22373.53
00:23:46|22374.51
00:23:47|22374.07
00:23:49|22373.68
00:23:49|22372.81
00:23:50|22372.79
00:23:52|22374.13
00:23:53|22373.7
00:23:53|22374.05
00:23:54|22373.21
00:23:55|22374.52
00:23:56|22374.21
00:23:57|22374.99
00:23:58|22375.51
00:23:59|22375.03
00:24:00|22373.95
00:24:02|22374.68
00:24:02|22372.68
00:24:04|22373.79
00:24:05|22373.22
00:24:06|22372.58
00:24:08|22373.
00:24:08|22368.64
00:24:09|22369.41
00:24:10|22369.3
00:24:11|22369.45
00:24:12|22369.45
00:24:13|22369.87
00:24:14|22369.52
00:24:15|22369.86
00:24:16|22369.97
00:24:17|22369.04
00:24:18|22369.3
00:24:19|22364.16
00:24:20|22367.22
00:24:21|22365.1
00:24:22|22364.86
00:24:23|22365.61
00:24:24|22365.61
00:24:25|22364.37
00:24:26|22363.95
00:24:27|22365.6
00:24:28|22365.75
00:24:29|22365.75
00:24:30|22365.75
00:24:31|22366.16
00:24:32|22365.92
00:24:33|22366.46
00:24:34|22366.46
00:24:35|22367.91
00:24:36|22369.91
00:24:37|22365.3
00:24:38|22367.04
00:24:39|22364.29
00:24:40|22365.5
00:24:41|22364.59
00:24:42|22364.59
00:24:43|22364.86
00:24:44|22365.31
00:24:45|22365.31
00:24:46|22367.72
00:24:47|22368.16
00:24:48|22368.47
00:24:49|22369.4
00:24:50|22367.99
00:24:51|22368.45
00:24:52|22368.16
00:24:53|22368.9
00:24:54|22368.9
00:24:55|22367.43
00:24:56|22368.04
00:24:57|22369.14
00:24:58|22368.23
00:24:59|22368.6
00:25:00|22367.75
00:25:01|22368.09
00:25:02|22368.75
00:25:03|22367.4
00:25:05|22366.12
00:25:06|22367.92
00:25:07|22367.32
00:25:08|22367.83
00:25:09|22368.54
00:25:10|22367.8
00:25:11|22368.31
00:25:12|22368.48
00:25:13|22368.58
00:25:14|22368.53
00:25:15|22367.65
00:25:16|22367.97
00:25:17|22367.1
00:25:18|22367.08
00:25:19|22366.98
00:25:20|22367.61
00:25:21|22366.8
00:25:22|22368.19
00:25:23|22367.43
00:25:24|22367.43
00:25:25|22367.7
00:25:26|22367.83
00:25:27|22367.52
00:25:28|22368.13
00:25:29|22366.16
00:25:30|22366.21
00:25:31|22364.23
00:25:32|22366.26
00:25:33|22366.55
00:25:34|22366.77
00:25:35|22366.07
00:25:36|22366.33
00:25:37|22365.58
00:25:38|22366.4
00:25:39|22365.48
00:25:40|22365.48
00:25:41|22365.02
00:25:42|22364.39
00:25:43|22365.51
00:25:44|22365.41
00:25:45|22365.09
00:25:46|22365.09
00:25:47|22365.31
00:25:48|22365.35
00:25:49|22365.35
00:25:50|22365.82
00:25:51|22364.67
00:25:52|22365.12
00:25:53|22365.12
00:25:54|22366.11
00:25:55|22365.
00:25:56|22365.
00:25:57|22364.03
00:25:58|22364.27
00:25:59|22363.55
00:26:00|22363.32
00:26:01|22362.63
00:26:02|22362.74
00:26:03|22361.82
00:26:04|22362.45
00:26:05|22361.66
00:26:07|22362.17
00:26:07|22362.17
00:26:08|22363.01
00:26:10|22362.45
00:26:11|22359.
00:26:12|22360.05
00:26:13|22359.68
00:26:14|22359.53
00:26:14|22359.53
00:26:16|22358.32
00:26:17|22359.03
00:26:17|22358.3
00:26:19|22358.4
00:26:19|22359.33
00:26:21|22358.64
00:26:22|22357.58
00:26:23|22357.39
00:26:24|22357.12
00:26:24|22360.61
00:26:26|22358.4
00:26:27|22358.58
00:26:28|22358.28
00:26:29|22359.1
00:26:30|22359.1
00:26:30|22358.91
00:26:32|22359.67
00:26:33|22359.44
00:26:34|22360.44
00:26:35|22359.45
00:26:36|22360.47
00:26:37|22361.63
00:26:38|22361.83
00:26:39|22361.83
00:26:40|22360.31
00:26:40|22360.31
00:26:41|22360.81
00:26:42|22360.05
00:26:43|22359.81
00:26:45|22358.88
00:26:46|22359.83
00:26:47|22360.52
00:26:48|22360.96
00:26:49|22359.3
00:26:50|22359.3
00:26:51|22360.49
00:26:52|22359.99
00:26:53|22359.99
00:26:53|22359.63
00:26:55|22361.81
00:26:56|22361.77
00:26:57|22361.61
00:26:57|22360.17
00:26:59|22358.94
00:27:00|22365.
00:27:00|22364.65
00:27:02|22362.53
00:27:02|22367.49
00:27:03|22367.35
00:27:04|22368.54
00:27:06|22368.55
00:27:07|22367.25
00:27:08|22368.92
00:27:10|22369.
00:27:11|22371.34
00:27:12|22370.83
00:27:13|22371.96
00:27:14|22371.96
00:27:15|22371.69
00:27:16|22370.46
00:27:17|22370.26
00:27:18|22370.7
00:27:19|22370.24
00:27:20|22371.7
00:27:21|22373.43
00:27:22|22373.81
00:27:23|22374.66
00:27:24|22373.93
00:27:25|22375.06
00:27:26|22374.25
00:27:27|22374.85
00:27:28|22374.8
00:27:29|22374.97
00:27:30|22374.23
00:27:31|22373.81
00:27:31|22374.42
00:27:33|22374.37
00:27:34|22378.17
00:27:35|22379.05
00:27:36|22378.69
00:27:37|22377.19
00:27:38|22379.42
00:27:39|22378.33
00:27:39|22379.62
00:27:41|22378.75
00:27:42|22376.78
00:27:43|22378.4
00:27:44|22378.79
00:27:45|22376.1
00:27:46|22378.33
00:27:47|22378.33
00:27:47|22378.27
00:27:49|22376.97
00:27:50|22376.97
00:27:51|22378.96
00:27:52|22378.63
00:27:53|22377.02
00:27:54|22377.01
00:27:55|22377.97
00:27:56|22377.57
00:27:57|22376.4
00:27:58|22372.74
00:27:59|22372.72
00:28:00|22371.75
00:28:00|22372.86
00:28:02|22372.69
00:28:03|22371.42
00:28:04|22369.19
00:28:04|22368.85
00:28:06|22370.55
00:28:07|22370.11
00:28:08|22371.97
00:28:10|22371.93
00:28:11|22374.37
00:28:12|22372.87
00:28:13|22372.09
00:28:14|22372.09
00:28:14|22373.38
00:28:16|22373.44
00:28:17|22373.01
00:28:18|22373.
00:28:19|22373.29
00:28:20|22374.49
00:28:20|22376.11
00:28:21|22377.52
00:28:23|22376.22
00:28:24|22376.53
00:28:25|22376.81
00:28:26|22378.32
00:28:27|22377.67
00:28:28|22375.52
00:28:28|22375.35
00:28:29|22375.35
00:28:31|22376.94
00:28:31|22377.13
00:28:33|22377.55
00:28:34|22376.14
00:28:35|22376.54
00:28:36|22377.06
00:28:38|22376.13
00:28:38|22376.13
00:28:39|22377.29
00:28:40|22376.4
00:28:41|22377.68
00:28:42|22377.91
00:28:43|22378.35
00:28:44|22377.95
00:28:45|22377.09
00:28:46|22377.77
00:28:47|22376.25
00:28:48|22377.38
00:28:49|22377.23
00:28:50|22376.9
00:28:51|22375.83
00:28:52|22375.85
00:28:53|22376.82
00:28:54|22376.8
00:28:55|22377.56
00:28:56|22377.1
00:28:57|22377.83
00:28:58|22376.81
00:29:00|22376.72
00:29:00|22376.33
00:29:01|22376.81
00:29:02|22377.21
00:29:03|22378.76
00:29:04|22377.91
00:29:06|22377.91
00:29:06|22377.91
00:29:08|22378.34
00:29:08|22378.34
00:29:10|22378.3
00:29:11|22378.29
00:29:12|22377.94
00:29:13|22377.42
00:29:14|22377.63
00:29:15|22377.31
00:29:16|22377.87
00:29:17|22376.21
00:29:18|22376.47
00:29:19|22376.04
00:29:20|22374.89
00:29:21|22375.37
00:29:22|22375.57
00:29:23|22374.96
00:29:24|22375.69
00:29:25|22374.31
00:29:26|22375.25
00:29:27|22375.29
00:29:28|22375.26
00:29:29|22375.31
00:29:30|22375.19
00:29:31|22375.53
00:29:32|22375.99
00:29:33|22374.64
00:29:34|22374.08
00:29:35|22374.75
00:29:37|22369.51
00:29:37|22368.41
00:29:38|22367.29
00:29:40|22367.19
00:29:41|22368.24
00:29:41|22367.98
00:29:42|22367.98
00:29:44|22368.56
00:29:44|22368.57
00:29:46|22370.99
00:29:46|22375.28
00:29:47|22376.01
00:29:49|22376.02
00:29:49|22375.11
00:29:51|22373.99
00:29:52|22374.3
00:29:53|22374.3
00:29:53|22373.93
00:29:54|22373.96
00:29:55|22373.86
00:29:56|22373.82
00:29:57|22373.82
00:29:59|22374.25
00:29:59|22374.96
00:30:00|22374.82
00:30:01|22374.4
00:30:03|22375.16
00:30:04|22374.75
00:30:05|22374.31
00:30:06|22377.47
00:30:07|22378.24
00:30:08|22378.4
00:30:09|22378.44
00:30:10|22377.71
00:30:11|22377.49
00:30:13|22376.48
00:30:14|22377.12
00:30:15|22378.47
00:30:16|22378.18
00:30:16|22378.8
00:30:18|22379.01
00:30:19|22378.58
00:30:20|22377.36
00:30:21|22378.75
00:30:22|22378.58
00:30:23|22378.73
00:30:25|22379.27
00:30:25|22379.07
00:30:26|22379.65
00:30:27|22377.59
00:30:28|22377.64
00:30:29|22377.77
00:30:30|22378.28
00:30:31|22378.15
00:30:32|22378.87
00:30:33|22380.76
00:30:34|22380.94
00:30:35|22379.61
00:30:36|22380.18
00:30:37|22379.94
00:30:38|22379.95
00:30:39|22379.69
00:30:40|22379.33
00:30:41|22380.12
00:30:42|22379.99
00:30:43|22379.97
00:30:44|22380.17
00:30:46|22380.39
00:30:47|22379.97
00:30:48|22379.33
00:30:48|22379.69
00:30:49|22380.24
00:30:51|22380.06
00:30:52|22381.45
00:30:52|22380.81
00:30:53|22380.81
00:30:54|22381.01
00:30:55|22380.75
00:30:57|22381.34
00:30:58|22382.14
00:30:58|22381.77
00:31:00|22381.59
00:31:01|22381.68
00:31:01|22381.1
00:31:02|22381.59
00:31:04|22381.16
00:31:05|22381.4
00:31:06|22376.66
00:31:07|22377.81
00:31:07|22378.82
00:31:09|22376.75
00:31:10|22376.56
00:31:11|22376.87
00:31:13|22375.84
00:31:14|22374.73
00:31:15|22374.92
00:31:16|22375.32
00:31:17|22373.6
00:31:18|22374.41
00:31:19|22373.54
00:31:20|22374.37
00:31:21|22374.33
00:31:22|22369.57
00:31:23|22370.56
00:31:24|22368.59
00:31:25|22367.35
00:31:26|22368.72
00:31:27|22369.19
00:31:28|22367.92
00:31:29|22368.54
00:31:30|22368.68
00:31:31|22367.79
00:31:32|22366.17
00:31:33|22366.97
00:31:34|22366.95
00:31:35|22366.83
00:31:36|22365.96
00:31:37|22365.42
00:31:38|22365.39
00:31:39|22365.47
00:31:40|22365.29
00:31:41|22364.47
00:31:42|22364.68
00:31:43|22364.87
00:31:44|22364.51
00:31:45|22365.26
00:31:46|22365.32
00:31:47|22366.43
00:31:48|22366.65
00:31:49|22365.32
00:31:50|22365.98
00:31:51|22366.91
00:31:52|22365.83
00:31:53|22365.76
00:31:54|22365.88
00:31:55|22365.94
00:31:56|22365.94
00:31:57|22366.41
00:31:58|22365.89
00:31:59|22366.92
00:32:00|22366.65
00:32:01|22367.45
00:32:02|22368.14
00:32:03|22368.61
00:32:04|22369.04
00:32:05|22368.96
00:32:06|22368.99
00:32:07|22368.94
00:32:08|22368.69
00:32:09|22368.69
00:32:10|22368.25
00:32:11|22368.23
00:32:13|22366.99
00:32:14|22368.22
00:32:14|22368.23
00:32:15|22368.21
00:32:17|22367.71
00:32:18|22368.35
00:32:19|22367.71
00:32:20|22367.71
00:32:21|22368.04
00:32:22|22368.04
00:32:23|22368.04
00:32:24|22368.04
00:32:25|22368.37
00:32:26|22368.92
00:32:27|22368.92
00:32:28|22367.84
00:32:28|22367.69
00:32:30|22365.41
00:32:31|22365.28
00:32:31|22364.13
00:32:32|22365.92
00:32:34|22365.92
00:32:35|22365.04
00:32:36|22365.89
00:32:37|22365.35
00:32:37|22365.04
00:32:39|22365.04
00:32:40|22365.01
00:32:41|22365.01
00:32:42|22363.96
00:32:43|22363.42
00:32:44|22363.78
00:32:45|22362.87
00:32:46|22362.44
00:32:47|22362.7
00:32:47|22361.38
00:32:49|22363.07
00:32:49|22362.39
00:32:51|22362.4
00:32:52|22362.91
00:32:53|22363.38
00:32:54|22364.44
00:32:55|22364.42
00:32:55|22364.43
00:32:57|22363.46
00:32:58|22364.84
00:32:59|22362.96
00:33:00|22365.03
00:33:00|22365.19
00:33:02|22364.41
00:33:03|22366.7
00:33:03|22366.73
00:33:05|22368.05
00:33:06|22370.14
00:33:07|22368.86
00:33:07|22368.5
00:33:09|22365.41
00:33:10|22364.34
00:33:11|22362.4
00:33:12|22362.28
00:33:13|22362.32
00:33:15|22361.41
00:33:15|22361.41
00:33:16|22361.41
00:33:18|22363.3
00:33:19|22365.11
00:33:19|22364.96
00:33:20|22364.78
00:33:21|22365.35
00:33:23|22366.16
00:33:24|22364.69
00:33:24|22365.06
00:33:25|22364.56
00:33:27|22362.67
00:33:28|22362.19
00:33:29|22362.72
00:33:30|22362.6
00:33:31|22361.97
00:33:32|22361.76
00:33:33|22363.04
00:33:34|22363.19
00:33:35|22363.96
00:33:36|22363.16
00:33:36|22363.06
00:33:38|22363.06
00:33:39|22363.06
00:33:40|22362.27
00:33:41|22362.27
00:33:42|22362.18
00:33:43|22362.96
00:33:44|22364.48
00:33:45|22367.66
00:33:46|22368.03
00:33:47|22368.25
00:33:48|22367.34
00:33:49|22367.04
00:33:50|22367.04
00:33:51|22365.89
00:33:51|22365.89
00:33:53|22366.89
00:33:54|22368.09
00:33:54|22367.54
00:33:56|22367.67
00:33:57|22368.37
00:33:58|22367.24
00:33:58|22367.24
00:33:59|22366.67
00:34:01|22367.16
00:34:02|22367.16
00:34:03|22366.67
00:34:04|22367.12
00:34:05|22367.03
00:34:06|22366.69
00:34:07|22366.69
00:34:08|22366.69
00:34:09|22367.15
00:34:09|22368.37
00:34:10|22367.98
00:34:11|22367.63
00:34:13|22367.36
00:34:14|22367.47
00:34:16|22367.39
00:34:17|22367.39
00:34:18|22367.51
00:34:18|22365.34
00:34:19|22366.14
00:34:21|22365.14
00:34:22|22365.14
00:34:22|22365.63
00:34:23|22364.7
00:34:24|22364.97
00:34:26|22364.16
00:34:26|22361.56
00:34:28|22356.97
00:34:28|22358.14
00:34:30|22358.15
00:34:31|22354.36
00:34:31|22354.26
00:34:33|22355.91
00:34:33|22355.88
00:34:34|22355.81
00:34:35|22355.81
00:34:36|22355.6
00:34:38|22355.87
00:34:38|22354.28
00:34:39|22354.39
00:34:41|22354.12
00:34:41|22356.38
00:34:42|22353.26
00:34:44|22352.34
00:34:45|22353.31
00:34:46|22353.52
00:34:47|22353.52
00:34:47|22351.2
00:34:49|22351.
00:34:50|22351.88
00:34:50|22352.35
00:34:52|22350.15
00:34:53|22351.14
00:34:54|22349.32
00:34:55|22349.45
00:34:56|22350.2
00:34:57|22350.01
00:34:58|22348.51
00:34:58|22350.3
00:35:00|22349.76
00:35:00|22349.31
00:35:02|22352.87
00:35:03|22354.02
00:35:04|22352.92
00:35:05|22352.92
00:35:06|22353.5
00:35:07|22351.51
00:35:08|22351.54
00:35:09|22351.66
00:35:09|22352.19
00:35:11|22351.69
00:35:12|22352.82
00:35:12|22354.
00:35:14|22355.05
00:35:15|22355.92
00:35:17|22355.92
00:35:17|22355.27
00:35:19|22355.04
00:35:20|22355.26
00:35:21|22355.62
00:35:22|22354.88
00:35:23|22356.03
00:35:24|22355.24
00:35:25|22355.3
00:35:26|22354.86
00:35:28|22355.32
00:35:28|22354.78
00:35:29|22353.5
00:35:30|22354.92
00:35:31|22355.01
00:35:32|22354.94
00:35:33|22354.69
00:35:34|22355.03
00:35:35|22356.09
00:35:36|22355.
00:35:37|22355.05
00:35:38|22355.39
00:35:39|22355.46
00:35:40|22356.15
00:35:41|22355.59
00:35:42|22355.16
00:35:43|22355.61
00:35:44|22355.58
00:35:45|22355.61
00:35:46|22355.61
00:35:47|22355.63
00:35:49|22360.47
00:35:49|22360.35
00:35:50|22358.85
00:35:51|22358.93
00:35:52|22359.7
00:35:53|22358.9
00:35:54|22359.36
00:35:55|22359.36
00:35:56|22359.49
00:35:57|22359.49
00:35:58|22359.12
00:36:00|22359.09
00:36:00|22358.72
00:36:01|22359.35
00:36:02|22358.83
00:36:03|22359.66
00:36:04|22359.56
00:36:06|22359.56
00:36:07|22359.16
00:36:08|22364.94
00:36:08|22363.98
00:36:10|22363.97
00:36:11|22364.7
00:36:12|22364.71
00:36:12|22363.83
00:36:13|22362.82
00:36:15|22363.34
00:36:16|22363.66
00:36:17|22363.5
00:36:19|22362.29
00:36:19|22361.37
00:36:20|22362.54
00:36:22|22362.88
00:36:23|22362.36
00:36:24|22362.33
00:36:25|22362.55
00:36:26|22361.57
00:36:26|22361.65
00:36:27|22362.23
00:36:29|22362.09
00:36:30|22361.87
00:36:31|22361.5
00:36:32|22361.85
00:36:32|22362.09
00:36:34|22361.96
00:36:34|22362.53
00:36:35|22363.55
00:36:36|22362.64
00:36:38|22361.7
00:36:38|22362.24
00:36:39|22362.
00:36:41|22361.57
00:36:41|22362.08
00:36:43|22361.17
00:36:43|22360.09
00:36:44|22360.6
00:36:46|22361.4
00:36:47|22360.95
00:36:48|22361.82
00:36:49|22361.83
00:36:50|22361.89
00:36:50|22361.89
00:36:52|22361.72
00:36:52|22362.35
00:36:54|22362.03
00:36:54|22357.81
00:36:55|22354.75
00:36:56|22354.42
00:36:57|22352.88
00:36:58|22352.25
00:36:59|22353.19
00:37:00|22353.1
00:37:01|22353.41
00:37:03|22351.71
00:37:04|22351.71
00:37:04|22354.34
00:37:05|22351.71
00:37:06|22352.51
00:37:07|22352.59
00:37:08|22353.33
00:37:09|22353.08
00:37:10|22354.05
00:37:12|22352.98
00:37:12|22352.98
00:37:13|22352.96
00:37:14|22352.61
00:37:15|22353.81
00:37:16|22351.79
00:37:17|22352.72
00:37:19|22352.03
00:37:20|22352.43
00:37:21|22353.18
00:37:22|22352.83
00:37:23|22352.59
00:37:25|22352.74
00:37:26|22353.91
00:37:27|22353.24
00:37:27|22352.6
00:37:29|22350.95
00:37:29|22350.99
00:37:31|22352.02
00:37:32|22351.6
00:37:32|22352.02
00:37:33|22348.72
00:37:34|22350.06
00:37:36|22350.24
00:37:37|22349.34
00:37:37|22346.92
00:37:38|22347.84
00:37:39|22348.36
00:37:41|22347.95
00:37:41|22348.29
00:37:43|22348.48
00:37:43|22347.11
00:37:45|22346.69
00:37:46|22347.18
00:37:46|22348.93
00:37:47|22348.91
00:37:49|22348.29
00:37:49|22348.65
00:37:51|22349.82
00:37:52|22349.82
00:37:53|22348.75
00:37:54|22348.74
00:37:54|22345.67
00:37:55|22346.22
00:37:57|22344.39
00:37:57|22345.85
00:37:59|22345.32
00:37:59|22344.75
00:38:00|22344.2
00:38:02|22343.94
00:38:02|22345.3
00:38:03|22345.24
00:38:05|22346.1
00:38:05|22346.2
00:38:06|22344.9
00:38:07|22344.55
00:38:09|22345.22
00:38:09|22345.26
00:38:10|22347.62
00:38:12|22349.37
00:38:12|22349.74
00:38:13|22350.09
00:38:14|22350.45
00:38:15|22350.01
00:38:17|22350.32
00:38:18|22349.94
00:38:19|22349.9
00:38:20|22349.75
00:38:21|22349.16
00:38:23|22348.45
00:38:23|22349.3
00:38:24|22351.31
00:38:26|22349.05
00:38:27|22349.76
00:38:28|22348.96
00:38:29|22348.92
00:38:30|22349.37
00:38:32|22348.49
00:38:32|22348.49
00:38:33|22348.85
00:38:34|22348.78
00:38:35|22351.26
00:38:36|22353.9
00:38:37|22355.31
00:38:38|22357.13
00:38:39|22357.58
00:38:40|22359.17
00:38:41|22358.59
00:38:42|22360.46
00:38:43|22363.22
00:38:44|22362.78
00:38:45|22363.6
00:38:46|22363.28
00:38:47|22366.9
00:38:48|22375.21
00:38:49|22371.62
00:38:50|22369.44
00:38:51|22372.8
00:38:52|22373.5
00:38:53|22373.96
00:38:54|22371.15
00:38:55|22370.42
00:38:56|22371.09
00:38:57|22369.21
00:38:58|22369.65
00:38:59|22370.51
00:39:00|22369.21
00:39:01|22370.85
00:39:02|22370.3
00:39:03|22370.48
00:39:04|22371.81
00:39:05|22374.03
00:39:06|22378.36
00:39:07|22377.03
00:39:09|22373.21
00:39:09|22373.18
00:39:10|22373.43
00:39:11|22372.83
00:39:12|22375.74
00:39:13|22376.26
00:39:15|22374.79
00:39:15|22376.14
00:39:16|22375.31
00:39:17|22377.48
00:39:19|22373.3
00:39:20|22372.9
00:39:21|22371.55
00:39:23|22373.23
00:39:24|22374.45
00:39:25|22374.11
00:39:26|22373.4
00:39:27|22373.4
00:39:28|22372.72
00:39:29|22372.89
00:39:29|22372.61
00:39:30|22372.14
00:39:32|22372.91
00:39:32|22373.12
00:39:34|22371.64
00:39:35|22370.13
00:39:36|22370.08
00:39:36|22373.2
00:39:37|22371.16
00:39:38|22371.96
00:39:39|22371.58
00:39:40|22373.03
00:39:42|22373.13
00:39:42|22370.99
00:39:43|22372.05
00:39:45|22372.19
00:39:45|22371.58
00:39:47|22371.58
00:39:48|22373.19
00:39:49|22373.19
00:39:50|22370.16
00:39:50|22369.42
00:39:51|22370.47
00:39:53|22370.48
00:39:54|22370.85
00:39:55|22370.57
00:39:56|22371.1
00:39:57|22369.99
00:39:58|22370.35
00:39:59|22369.19
00:40:00|22369.99
00:40:01|22369.13
00:40:02|22365.07
00:40:03|22364.7
00:40:04|22363.95
00:40:05|22363.71
00:40:06|22362.66
00:40:07|22363.69
00:40:08|22364.23
00:40:09|22364.97
00:40:10|22366.89
00:40:11|22365.74
00:40:12|22365.19
00:40:13|22364.77
00:40:14|22365.47
00:40:15|22364.63
00:40:16|22365.24
00:40:17|22364.79
00:40:18|22364.39
00:40:19|22364.37
00:40:20|22364.76
00:40:22|22365.62
00:40:22|22364.22
00:40:24|22363.38
00:40:24|22364.04
00:40:25|22363.66
00:40:26|22363.43
00:40:27|22365.08
00:40:28|22367.75
00:40:29|22368.56
00:40:30|22368.26
00:40:31|22368.28
00:40:32|22367.31
00:40:33|22368.71
00:40:35|22368.46
00:40:35|22371.1
00:40:36|22370.79
00:40:37|22370.79
00:40:38|22370.59
00:40:39|22371.55
00:40:40|22370.76
00:40:41|22370.55
00:40:43|22370.14
00:40:43|22370.27
00:40:45|22370.46
00:40:45|22370.46
00:40:47|22370.46
00:40:48|22371.51
00:40:48|22371.44
00:40:50|22371.37
00:40:51|22369.79
00:40:51|22371.32
00:40:52|22373.12
00:40:53|22372.98
00:40:54|22372.91
00:40:56|22371.12
00:40:56|22371.07
00:40:58|22371.67
00:40:58|22371.44
00:41:00|22372.45
00:41:01|22371.71
00:41:02|22367.74
00:41:03|22369.35
00:41:04|22369.44
00:41:05|22372.04
00:41:06|22373.15
00:41:07|22372.65
00:41:08|22372.4
00:41:09|22371.78
00:41:10|22371.7
00:41:11|22370.28
00:41:12|22369.39
00:41:13|22370.7
00:41:14|22371.
00:41:15|22371.58
00:41:16|22372.27
00:41:17|22371.38
00:41:18|22370.92
00:41:19|22370.18
00:41:21|22369.7
00:41:22|22369.7
00:41:23|22370.89
00:41:25|22370.95
00:41:26|22370.31
00:41:27|22370.53
00:41:28|22371.68
00:41:29|22371.68
00:41:30|22370.95
00:41:31|22370.02
00:41:32|22369.67
00:41:33|22369.67
00:41:34|22370.85
00:41:34|22371.33
00:41:36|22370.96
00:41:37|22370.84
00:41:38|22373.46
00:41:39|22373.59
00:41:40|22373.55
00:41:41|22377.
00:41:42|22379.42
00:41:43|22378.57
00:41:44|22378.5
00:41:45|22378.77
00:41:46|22377.41
00:41:47|22378.65
00:41:48|22377.52
00:41:49|22376.26
00:41:50|22377.15
00:41:51|22379.23
00:41:52|22379.33
00:41:53|22379.33
00:41:54|22377.43
00:41:55|22375.76
00:41:57|22375.82
00:41:57|22375.82
00:41:58|22375.9
00:41:59|22376.19
00:42:00|22376.65
00:42:01|22376.88
00:42:02|22376.82
00:42:03|22378.35
00:42:04|22376.
00:42:05|22378.28
00:42:06|22377.62
00:42:07|22377.9
00:42:08|22377.92
00:42:09|22377.18
00:42:10|22376.6
00:42:11|22377.23
00:42:13|22378.36
00:42:14|22378.07
00:42:15|22378.9
00:42:16|22376.8
00:42:16|22380.13
00:42:17|22380.01
00:42:18|22382.54
00:42:19|22382.8
00:42:20|22384.37
00:42:22|22384.23
00:42:23|22384.
00:42:25|22384.26
00:42:26|22383.63
00:42:27|22383.54
00:42:28|22384.27
00:42:29|22383.16
00:42:31|22385.
00:42:31|22386.96
00:42:32|22384.09
00:42:33|22386.28
00:42:34|22386.01
00:42:36|22386.66
00:42:37|22386.01
00:42:37|22387.07
00:42:39|22389.13
00:42:39|22388.45
00:42:40|22389.36
00:42:42|22387.46
00:42:42|22388.75
00:42:43|22385.99
00:42:45|22387.36
00:42:46|22386.06
00:42:46|22386.06
00:42:48|22385.6
00:42:49|22386.61
00:42:50|22387.19
00:42:50|22387.68
00:42:52|22387.19
00:42:52|22386.94
00:42:53|22387.7
00:42:55|22387.62
00:42:55|22388.12
00:42:57|22389.49
00:42:58|22388.37
00:42:58|22389.4
00:43:00|22388.13
00:43:00|22389.27
00:43:01|22387.72
00:43:03|22388.61
00:43:03|22389.44
00:43:04|22388.78
00:43:05|22388.94
00:43:06|22387.77
00:43:07|22388.66
00:43:08|22389.49
00:43:09|22390.43
00:43:11|22390.63
00:43:11|22390.35
00:43:12|22387.32
00:43:13|22389.21
00:43:14|22391.73
00:43:15|22390.64
00:43:16|22390.51
00:43:18|22391.32
00:43:18|22391.09
00:43:19|22390.46
00:43:20|22390.58
00:43:21|22389.73
00:43:23|22389.31
00:43:24|22387.52
00:43:25|22385.5
00:43:27|22386.52
00:43:27|22384.12
00:43:28|22383.45
00:43:29|22385.81
00:43:30|22385.41
00:43:31|22384.81
00:43:32|22384.33
00:43:33|22385.12
00:43:34|22384.58
00:43:35|22384.57
00:43:36|22385.35
00:43:37|22385.17
00:43:38|22385.26
00:43:39|22386.67
00:43:40|22388.21
00:43:41|22389.3
00:43:42|22389.66
00:43:44|22387.94
00:43:44|22389.55
00:43:45|22389.57
00:43:46|22390.6
00:43:47|22389.42
00:43:48|22390.05
00:43:49|22389.6
00:43:50|22388.51
00:43:51|22389.27
00:43:52|22389.17
00:43:53|22390.47
00:43:55|22388.68
00:43:55|22389.21
00:43:56|22388.87
00:43:57|22389.5
00:43:58|22388.44
00:43:59|22388.69
00:44:00|22390.55
00:44:01|22389.79
00:44:02|22387.47
00:44:03|22387.69
00:44:04|22388.1
00:44:05|22387.44
00:44:06|22387.31
00:44:07|22389.26
00:44:08|22389.04
00:44:09|22388.6
00:44:10|22388.94
00:44:11|22389.45
00:44:12|22389.13
00:44:13|22388.98
00:44:14|22389.16
00:44:15|22389.15
00:44:16|22389.03
00:44:17|22392.41
00:44:18|22391.82
00:44:19|22391.75
00:44:20|22391.97
00:44:21|22393.65
00:44:22|22390.44
00:44:24|22389.05
00:44:25|22391.12
00:44:26|22392.1
00:44:27|22392.09
00:44:28|22391.93
00:44:29|22391.05
00:44:30|22391.42
00:44:31|22391.13
00:44:32|22390.35
00:44:33|22390.03
00:44:34|22389.3
00:44:36|22384.46
00:44:36|22384.76
00:44:37|22382.75
00:44:39|22381.33
00:44:40|22380.1
00:44:40|22380.1
00:44:41|22380.5
00:44:42|22377.17
00:44:44|22380.67
00:44:45|22382.8
00:44:46|22382.18
00:44:47|22381.38
00:44:47|22381.58
00:44:48|22381.67
00:44:50|22376.61
00:44:51|22375.31
00:44:52|22377.64
00:44:53|22376.63
00:44:54|22379.81
00:44:55|22379.34
00:44:56|22378.54
00:44:57|22380.12
00:44:58|22377.46
00:44:59|22375.13
00:45:00|22380.91
00:45:01|22377.39
00:45:02|22378.96
00:45:03|22379.68
00:45:04|22379.93
00:45:05|22379.67
00:45:06|22378.65
00:45:07|22379.18
00:45:08|22379.04
00:45:09|22379.01
00:45:10|22376.96
00:45:11|22377.43
00:45:12|22376.72
00:45:13|22375.98
00:45:14|22376.71
00:45:15|22377.43
00:45:16|22376.25
00:45:17|22376.12
00:45:18|22376.49
00:45:19|22377.99
00:45:20|22377.23
00:45:21|22378.45
00:45:22|22377.51
00:45:23|22378.19
00:45:24|22372.37
00:45:25|22374.06
00:45:26|22373.29
00:45:27|22374.19
00:45:29|22373.41
00:45:29|22372.42
00:45:30|22373.33
00:45:31|22373.24
00:45:32|22373.36
00:45:33|22374.2
00:45:35|22375.2
00:45:35|22374.66
00:45:37|22375.14
00:45:38|22375.52
00:45:39|22376.7
00:45:39|22377.09
00:45:41|22377.03
00:45:42|22376.15
00:45:42|22375.12
00:45:44|22373.38
00:45:44|22373.34
00:45:46|22374.12
00:45:46|22371.94
00:45:48|22373.3
00:45:48|22372.66
00:45:50|22379.24
00:45:50|22378.27
00:45:52|22377.09
00:45:52|22376.9
00:45:53|22377.37
00:45:54|22377.93
00:45:56|22378.51
00:45:56|22377.24
00:45:58|22377.65
00:45:58|22376.83
00:46:00|22375.81
00:46:00|22377.56
00:46:02|22377.09
00:46:03|22377.39
00:46:04|22378.66
00:46:05|22376.47
00:46:06|22376.93
00:46:07|22376.42
00:46:07|22375.16
00:46:09|22374.97
00:46:09|22375.17
00:46:10|22374.86
00:46:11|22375.04
00:46:13|22375.19
00:46:14|22374.88
00:46:14|22375.19
00:46:15|22374.22
00:46:16|22374.15
00:46:17|22373.95
00:46:19|22373.04
00:46:19|22373.17
00:46:20|22374.28
00:46:21|22372.99
00:46:22|22374.42
00:46:23|22374.17
00:46:24|22373.95
00:46:25|22373.68
00:46:27|22374.33
00:46:28|22375.36
00:46:29|22374.45
00:46:30|22374.06
00:46:31|22372.02
00:46:32|22372.42
00:46:34|22372.15
00:46:34|22371.79
00:46:36|22371.61
00:46:36|22371.87
00:46:38|22371.63
00:46:39|22372.06
00:46:40|22371.45
00:46:41|22370.8
00:46:42|22371.84
00:46:42|22369.71
00:46:44|22369.03
00:46:45|22370.1
00:46:46|22371.54
00:46:46|22372.01
00:46:48|22372.01
00:46:48|22371.56
00:46:49|22371.52
00:46:50|22371.04
00:46:51|22371.49
00:46:53|22370.69
00:46:54|22370.61
00:46:54|22370.61
00:46:56|22371.33
00:46:57|22371.31
00:46:58|22374.82
00:46:59|22377.1
00:47:00|22375.72
00:47:01|22375.45
00:47:02|22374.5
00:47:02|22375.12
00:47:03|22375.36
00:47:04|22375.07
00:47:06|22375.41
00:47:07|22375.62
00:47:08|22375.64
00:47:09|22375.25
00:47:10|22374.76
00:47:11|22374.85
00:47:12|22372.91
00:47:13|22373.37
00:47:14|22373.2
00:47:15|22374.28
00:47:16|22373.73
00:47:17|22373.64
00:47:18|22373.99
00:47:19|22373.33
00:47:20|22374.16
00:47:21|22374.49
00:47:22|22374.97
00:47:23|22373.39
00:47:24|22373.6
00:47:25|22373.16
00:47:26|22373.39
00:47:28|22372.45
00:47:29|22372.19
00:47:30|22371.99
00:47:31|22371.99
00:47:32|22372.97
00:47:33|22371.53
00:47:34|22371.28
00:47:35|22371.
00:47:36|22371.64
00:47:37|22372.19
00:47:38|22372.04
00:47:39|22370.76
00:47:40|22370.76
00:47:41|22372.23
00:47:42|22372.2
00:47:43|22370.79
00:47:44|22371.23
00:47:45|22371.15
00:47:46|22370.87
00:47:47|22373.97
00:47:48|22375.99
00:47:49|22375.75
00:47:50|22375.59
00:47:51|22377.96
00:47:52|22376.57
00:47:53|22377.44
00:47:54|22377.18
00:47:55|22376.76
00:47:56|22376.9
00:47:57|22376.39
00:47:58|22375.86
00:47:59|22375.86
00:48:00|22376.98
00:48:01|22377.2
00:48:02|22375.55
00:48:03|22374.27
00:48:04|22371.83
00:48:05|22371.83
00:48:06|22371.81
00:48:07|22374.5
00:48:08|22374.5
00:48:09|22372.59
00:48:10|22372.96
00:48:11|22372.64
00:48:12|22372.59
00:48:13|22372.58
00:48:14|22372.74
00:48:15|22372.28
00:48:16|22372.11
00:48:17|22372.1
00:48:18|22372.66
00:48:19|22371.95
00:48:20|22368.2
00:48:21|22369.49
00:48:22|22371.39
00:48:23|22374.98
00:48:24|22374.24
00:48:25|22374.2
00:48:26|22374.13
00:48:27|22373.51
00:48:28|22373.64
00:48:30|22373.54
00:48:30|22372.62
00:48:31|22373.05
00:48:32|22373.48
00:48:34|22371.63
00:48:34|22371.01
00:48:35|22372.41
00:48:37|22372.41
00:48:38|22372.3
00:48:39|22372.61
00:48:40|22373.16
00:48:41|22371.6
00:48:42|22370.09
00:48:43|22371.16
00:48:43|22371.51
00:48:45|22372.94
00:48:45|22371.56
00:48:46|22371.5
00:48:48|22370.67
00:48:49|22371.66
00:48:49|22371.25
00:48:51|22371.31
00:48:52|22371.23
00:48:53|22370.78
00:48:54|22370.77
00:48:55|22370.53
00:48:55|22370.06
00:48:56|22371.01
00:48:57|22366.67
00:48:59|22366.71
00:48:59|22367.19
00:49:00|22367.67
00:49:02|22368.91
00:49:02|22367.19
00:49:04|22368.29
00:49:05|22368.51
00:49:06|22368.07
00:49:07|22368.55
00:49:08|22368.22
00:49:09|22368.35
00:49:10|22368.02
00:49:11|22369.36
00:49:12|22369.25
00:49:13|22372.7
00:49:14|22376.37
00:49:15|22375.05
00:49:16|22376.38
00:49:17|22376.65
00:49:18|22377.1
00:49:18|22376.7
00:49:19|22377.97
00:49:20|22377.3
00:49:21|22375.21
00:49:23|22375.29
00:49:23|22375.64
00:49:25|22376.83
00:49:26|22375.92
00:49:27|22375.96
00:49:27|22376.81
00:49:29|22376.72
00:49:30|22376.95
00:49:31|22376.6
00:49:32|22377.06
00:49:34|22376.52
00:49:34|22377.08
00:49:35|22376.33
00:49:37|22375.26
00:49:37|22375.57
00:49:38|22374.85
00:49:39|22375.89
00:49:40|22375.09
00:49:41|22375.37
00:49:42|22375.99
00:49:43|22374.94
00:49:44|22374.85
00:49:45|22375.14
00:49:46|22374.55
00:49:47|22373.74
00:49:48|22374.18
00:49:49|22372.69
00:49:50|22374.01
00:49:51|22373.11
00:49:53|22375.22
00:49:54|22375.35
00:49:55|22374.56
00:49:56|22375.59
00:49:57|22375.31
00:49:58|22374.63
00:49:59|22374.24
00:50:00|22374.94
00:50:00|22374.74
00:50:02|22374.81
00:50:03|22375.17
00:50:04|22374.74
00:50:05|22375.33
00:50:05|22375.3
00:50:07|22375.74
00:50:08|22375.68
00:50:09|22375.71
00:50:10|22375.43
00:50:10|22373.6
00:50:11|22375.08
00:50:13|22373.93
00:50:14|22374.41
00:50:15|22375.03
00:50:16|22374.09
00:50:16|22374.63
00:50:18|22373.43
00:50:19|22376.23
00:50:20|22376.78
00:50:21|22376.86
00:50:22|22376.86
00:50:22|22376.97
00:50:24|22377.05
00:50:25|22376.45
00:50:25|22376.24
00:50:27|22376.47
00:50:28|22377.05
00:50:29|22377.51
00:50:30|22376.87
00:50:31|22376.91
00:50:32|22376.27
00:50:34|22376.37
00:50:34|22376.14
00:50:35|22376.02
00:50:36|22374.65
00:50:37|22375.19
00:50:38|22375.34
00:50:40|22375.74
00:50:41|22374.77
00:50:42|22374.71
00:50:42|22373.87
00:50:43|22375.66
00:50:44|22375.55
00:50:45|22374.55
00:50:47|22374.9
00:50:48|22374.61
00:50:49|22375.21
00:50:50|22375.74
00:50:51|22375.07
00:50:52|22375.82
00:50:53|22374.8
00:50:54|22374.87
00:50:55|22374.87
00:50:56|22374.91
00:50:57|22375.11
00:50:58|22375.29
00:50:59|22375.29
00:51:00|22375.09
00:51:01|22374.75
00:51:02|22375.11
00:51:03|22375.11
00:51:04|22374.61
00:51:05|22376.04
00:51:06|22375.46
00:51:07|22375.13
00:51:09|22374.64
00:51:09|22374.64
00:51:10|22374.87
00:51:12|22374.66
00:51:12|22374.97
00:51:13|22374.77
00:51:14|22373.73
00:51:15|22373.4
00:51:16|22376.06
00:51:18|22377.44
00:51:18|22376.44
00:51:19|22375.72
00:51:21|22375.32
00:51:22|22375.
00:51:22|22375.97
00:51:23|22375.72
00:51:24|22375.53
00:51:26|22375.08
00:51:26|22372.97
00:51:27|22376.51
00:51:29|22375.35
00:51:29|22374.73
00:51:31|22374.73
00:51:32|22374.67
00:51:33|22374.92
00:51:34|22374.94
00:51:36|22375.03
00:51:36|22375.03
00:51:37|22375.54
00:51:39|22375.54
00:51:40|22375.45
00:51:41|22375.02
00:51:42|22375.25
00:51:43|22375.25
00:51:44|22373.46
00:51:45|22373.33
00:51:46|22375.54
00:51:47|22374.98
00:51:48|22374.95
00:51:49|22374.74
00:51:50|22374.74
00:51:51|22375.
00:51:52|22375.31
00:51:53|22376.52
00:51:54|22376.31
00:51:55|22375.22
00:51:56|22375.94
00:51:57|22375.22
00:51:58|22375.32
00:51:59|22375.76
00:52:00|22375.76
00:52:01|22373.88
00:52:02|22373.88
00:52:03|22374.7
00:52:04|22373.63
00:52:05|22374.89
00:52:06|22373.82
00:52:07|22372.92
00:52:08|22371.52
00:52:09|22370.98
00:52:10|22370.63
00:52:11|22369.46
00:52:12|22369.2
00:52:13|22369.62
00:52:14|22369.14
00:52:15|22370.22
00:52:16|22366.41
00:52:17|22366.41
00:52:18|22366.42
00:52:19|22367.08
00:52:20|22366.41
00:52:21|22367.62
00:52:22|22368.26
00:52:23|22368.57
00:52:24|22368.19
00:52:25|22367.34
00:52:26|22367.69
00:52:27|22366.71
00:52:28|22366.82
00:52:29|22366.74
00:52:30|22368.04
00:52:31|22368.66
00:52:33|22367.62
00:52:34|22368.6
00:52:35|22367.75
00:52:35|22367.26
00:52:36|22366.52
00:52:37|22366.67
00:52:38|22367.91
00:52:40|22368.69
00:52:41|22368.39
00:52:42|22368.85
00:52:42|22368.43
00:52:44|22367.99
00:52:45|22368.26
00:52:46|22366.97
00:52:46|22366.97
00:52:48|22368.7
00:52:49|22368.04
00:52:50|22369.6
00:52:51|22368.86
00:52:52|22369.1
00:52:52|22368.2
00:52:54|22369.03
00:52:55|22372.79
00:52:56|22372.01
00:52:57|22375.08
00:52:58|22374.65
00:52:59|22375.15
00:53:00|22375.76
00:53:01|22374.91
00:53:02|22374.96
00:53:03|22374.96
00:53:04|22374.96
00:53:05|22373.26
00:53:06|22373.21
00:53:07|22372.77
00:53:09|22373.54
00:53:09|22373.05
00:53:10|22373.45
00:53:11|22373.71
00:53:12|22373.16
00:53:13|22373.75
00:53:14|22373.75
00:53:15|22373.78
00:53:16|22373.42
00:53:17|22373.42
00:53:18|22374.48
00:53:19|22376.49
00:53:20|22377.48
00:53:21|22376.99
00:53:22|22376.96
00:53:23|22375.52
00:53:24|22373.99
00:53:25|22374.01
00:53:26|22374.09
00:53:27|22373.17
00:53:28|22373.19
00:53:29|22373.19
00:53:30|22374.62
00:53:31|22375.07
00:53:33|22374.37
00:53:34|22374.33
00:53:35|22374.35
00:53:36|22374.11
00:53:37|22373.32
00:53:38|22373.04
00:53:39|22373.14
00:53:40|22373.05
00:53:41|22374.14
00:53:42|22373.46
00:53:43|22373.48
00:53:44|22373.48
00:53:45|22374.81
00:53:46|22374.52
00:53:47|22373.75
00:53:48|22373.75
00:53:49|22375.48
00:53:50|22374.86
00:53:51|22374.64
00:53:52|22373.66
00:53:53|22373.38
00:53:54|22373.38
00:53:55|22373.21
00:53:56|22374.71
00:53:57|22374.71
00:53:58|22375.12
00:53:59|22374.88
00:54:00|22375.32
00:54:01|22378.8
00:54:02|22377.38
00:54:03|22377.46
00:54:04|22378.28
00:54:05|22378.51
00:54:06|22379.42
00:54:07|22378.71
00:54:08|22379.36
00:54:09|22378.19
00:54:10|22378.27
00:54:11|22378.1
00:54:12|22378.12
00:54:13|22377.91
00:54:14|22378.53
00:54:15|22376.49
00:54:16|22376.52
00:54:17|22379.08
00:54:18|22379.17
00:54:19|22380.
00:54:20|22380.
00:54:21|22380.
00:54:23|22380.48
00:54:23|22380.55
00:54:24|22380.18
00:54:25|22378.83
00:54:26|22378.06
00:54:27|22376.88
00:54:28|22378.07
00:54:29|22378.07
00:54:30|22377.64
00:54:31|22379.04
00:54:32|22379.04
00:54:33|22379.71
00:54:35|22379.52
00:54:36|22379.66
00:54:37|22379.99
00:54:38|22379.15
00:54:40|22379.17
00:54:40|22381.48
00:54:41|22381.29
00:54:42|22380.16
00:54:43|22380.15
00:54:44|22380.5
00:54:45|22380.31
00:54:46|22380.2
00:54:47|22381.99
00:54:48|22381.19
00:54:49|22381.2
00:54:50|22380.06
00:54:51|22380.65
00:54:52|22379.89
00:54:53|22380.
00:54:54|22380.96
00:54:55|22379.98
00:54:56|22380.52
00:54:57|22381.07
00:54:58|22378.72
00:54:59|22379.3
00:55:00|22379.86
00:55:01|22379.28
00:55:02|22378.42
00:55:03|22379.67
00:55:04|22378.69
00:55:05|22380.02
00:55:06|22379.96
00:55:07|22379.96
00:55:08|22379.63
00:55:09|22379.08
00:55:10|22380.58
00:55:11|22379.4
00:55:12|22378.83
00:55:13|22377.56
00:55:14|22375.99
00:55:15|22377.81
00:55:16|22377.67
00:55:17|22377.58
00:55:18|22376.12
00:55:19|22376.12
00:55:20|22376.57
00:55:21|22376.66
00:55:22|22376.66
00:55:23|22377.13
00:55:24|22376.9
00:55:25|22376.42
00:55:26|22375.94
00:55:27|22376.09
00:55:28|22375.7
00:55:29|22373.53
00:55:30|22373.14
00:55:31|22373.29
00:55:32|22373.92
00:55:33|22375.83
00:55:35|22375.27
00:55:36|22375.08
00:55:37|22374.32
00:55:38|22374.66
00:55:39|22374.66
00:55:41|22374.69
00:55:42|22373.92
00:55:43|22373.92
00:55:43|22374.24
00:55:45|22374.77
00:55:46|22374.49
00:55:47|22374.31
00:55:47|22374.3
00:55:48|22375.52
00:55:50|22374.96
00:55:50|22375.42
00:55:51|22376.25
00:55:52|22376.25
00:55:53|22375.78
00:55:55|22375.58
00:55:55|22376.02
00:55:56|22375.98
00:55:58|22376.24
00:55:58|22376.09
00:56:00|22375.91
00:56:00|22376.83
00:56:01|22375.18
00:56:03|22376.79
00:56:03|22375.85
00:56:04|22375.87
00:56:05|22375.94
00:56:06|22375.94
00:56:07|22374.54
00:56:08|22374.48
00:56:09|22374.48
00:56:10|22375.38
00:56:11|22375.38
00:56:12|22376.79
00:56:13|22376.29
00:56:14|22376.29
00:56:15|22378.78
00:56:16|22379.73
00:56:17|22380.19
00:56:18|22379.62
00:56:19|22378.7
00:56:21|22376.69
00:56:21|22376.99
00:56:22|22376.68
00:56:23|22377.64
00:56:24|22377.56
00:56:25|22376.79
00:56:26|22377.92
00:56:28|22374.55
00:56:28|22374.64
00:56:30|22375.01
00:56:30|22375.13
00:56:31|22374.04
00:56:32|22375.
00:56:33|22375.27
00:56:34|22375.33
00:56:36|22374.8
00:56:37|22374.8
00:56:38|22373.16
00:56:39|22374.08
00:56:40|22373.16
00:56:41|22373.21
00:56:42|22374.43
00:56:43|22375.4
00:56:44|22375.4
00:56:45|22375.4
00:56:46|22374.81
00:56:47|22374.4
00:56:48|22373.96
00:56:49|22373.69
00:56:50|22373.48
00:56:51|22373.58
00:56:52|22373.77
00:56:53|22373.77
00:56:54|22373.77
00:56:55|22373.23
00:56:56|22373.74
00:56:57|22373.55
00:56:58|22373.56
00:56:59|22373.86
00:57:00|22373.64
00:57:01|22374.1
00:57:02|22374.93
00:57:03|22373.89
00:57:04|22374.64
00:57:05|22374.01
00:57:06|22374.49
00:57:07|22374.55
00:57:08|22375.27
00:57:09|22375.44
00:57:11|22375.92
00:57:11|22373.99
00:57:12|22373.92
00:57:13|22373.84
00:57:14|22374.86
00:57:15|22374.33
00:57:16|22374.81
00:57:17|22375.57
00:57:18|22377.56
00:57:19|22376.89
00:57:20|22377.94
00:57:21|22377.94
00:57:22|22377.18
00:57:23|22376.83
00:57:24|22375.68
00:57:25|22375.48
00:57:26|22374.47
00:57:27|22375.62
00:57:28|22375.62
00:57:29|22375.32
00:57:30|22375.32
00:57:31|22373.9
00:57:32|22375.77
00:57:33|22376.29
00:57:34|22375.87
00:57:35|22376.57
00:57:37|22377.06
00:57:38|22377.08
00:57:39|22376.73
00:57:40|22376.51
00:57:41|22376.51
00:57:42|22376.45
00:57:43|22375.9
00:57:44|22375.58
00:57:45|22375.94
00:57:46|22376.08
00:57:47|22376.11
00:57:48|22375.72
00:57:49|22376.27
00:57:50|22376.
00:57:51|22378.79
00:57:52|22378.86
00:57:53|22378.63
00:57:54|22378.65
00:57:55|22378.35
00:57:56|22379.18
00:57:57|22378.93
00:57:58|22378.93
00:57:59|22379.47
00:58:00|22379.43
00:58:01|22377.96
00:58:02|22379.4
00:58:03|22378.84
00:58:04|22378.67
00:58:05|22378.78
00:58:06|22378.78
00:58:07|22377.97
00:58:08|22377.97
00:58:09|22380.72
00:58:10|22377.57
00:58:11|22378.36
00:58:12|22377.08
00:58:13|22377.01
00:58:14|22377.2
00:58:15|22377.15
00:58:16|22376.72
00:58:17|22376.69
00:58:18|22377.07
00:58:19|22376.68
00:58:20|22376.33
00:58:21|22375.
00:58:22|22375.71
00:58:23|22375.53
00:58:24|22375.77
00:58:25|22371.29
00:58:26|22372.44
00:58:27|22372.86
00:58:28|22373.39
00:58:29|22373.35
00:58:30|22373.14
00:58:31|22373.38
00:58:32|22372.75
00:58:33|22373.74
00:58:34|22372.2
00:58:35|22372.2
00:58:36|22372.2
00:58:37|22372.24
00:58:39|22373.02
00:58:39|22372.71
00:58:41|22373.68
00:58:41|22371.53
00:58:42|22371.79
00:58:43|22372.65
00:58:45|22373.71
00:58:46|22373.77
00:58:47|22373.39
00:58:48|22373.36
00:58:49|22373.61
00:58:50|22372.61
00:58:51|22372.61
00:58:52|22371.4
00:58:53|22372.55
00:58:54|22372.55
00:58:55|22372.55
00:58:56|22372.38
00:58:57|22372.5
00:58:58|22372.18
00:58:59|22372.12
00:59:00|22372.61
00:59:01|22371.85
00:59:02|22373.27
00:59:03|22372.22
00:59:04|22372.53
00:59:05|22372.7
00:59:06|22372.55
00:59:07|22373.27
00:59:08|22373.07
00:59:09|22372.09
00:59:10|22372.34
00:59:11|22372.28
00:59:12|22372.28
00:59:13|22372.94
00:59:14|22372.86
00:59:15|22373.35
00:59:16|22373.56
00:59:17|22372.99
00:59:18|22372.76
00:59:19|22371.36
00:59:20|22371.09
00:59:21|22372.41
00:59:22|22372.1
00:59:23|22372.1
00:59:24|22372.1
00:59:25|22372.1
00:59:26|22372.63
00:59:27|22371.94
00:59:28|22371.94
00:59:29|22371.8
00:59:30|22372.11
00:59:31|22371.27
00:59:32|22371.47
00:59:33|22371.15
00:59:34|22371.15
00:59:35|22370.95
00:59:36|22370.48
00:59:37|22370.26
00:59:38|22370.59
00:59:40|22370.24
00:59:40|22370.4
00:59:41|22370.02
00:59:42|22370.6
00:59:43|22371.13
00:59:44|22369.83
00:59:45|22369.82
00:59:46|22369.3
00:59:47|22369.88
00:59:48|22369.08
00:59:50|22369.23
00:59:51|22369.59
00:59:52|22370.57
00:59:53|22369.84
00:59:54|22371.01
00:59:55|22371.01
00:59:56|22370.53
00:59:57|22370.07
00:59:58|22370.21
00:59:59|22370.89
01:00:00|22369.37
01:00:01|22369.52
01:00:02|22370.32
01:00:02|22370.38
01:00:04|22376.05
01:00:04|22376.64
01:00:05|22376.09
01:00:07|22379.56
01:00:08|22376.71
01:00:09|22376.19
01:00:10|22375.25
01:00:11|22375.36
01:00:12|22376.19
01:00:13|22376.29
01:00:14|22377.32
01:00:15|22377.46
01:00:16|22377.81
01:00:17|22376.61
01:00:18|22376.59
01:00:19|22377.28
01:00:19|22376.5
01:00:20|22377.46
01:00:21|22377.76
01:00:23|22378.17
01:00:23|22377.78
01:00:25|22377.28
01:00:25|22378.22
01:00:27|22378.56
01:00:27|22380.35
01:00:29|22379.89
01:00:29|22379.42
01:00:30|22379.05
01:00:32|22378.56
01:00:33|22379.42
01:00:34|22379.15
01:00:35|22379.27
01:00:36|22379.95
01:00:37|22378.8
01:00:38|22379.75
01:00:39|22379.78
01:00:40|22379.68
01:00:41|22381.71
01:00:42|22382.21
01:00:43|22382.65
01:00:44|22381.37
01:00:46|22381.
01:00:46|22381.71
01:00:48|22381.12
01:00:49|22381.32
01:00:50|22381.42
01:00:50|22381.45
01:00:51|22381.75
01:00:52|22381.83
01:00:54|22381.03
01:00:54|22382.83
01:00:56|22382.42
01:00:57|22382.08
01:00:58|22382.04
01:00:58|22381.12
01:00:59|22381.12
01:01:01|22381.19
01:01:01|22382.07
01:01:02|22381.68
01:01:03|22381.69
01:01:05|22383.21
01:01:06|22381.63
01:01:06|22381.61
01:01:08|22381.
01:01:09|22381.01
01:01:10|22381.26
01:01:11|22380.67
01:01:11|22378.42
01:01:13|22377.85
01:01:14|22377.54
01:01:14|22378.92
01:01:16|22378.26
01:01:17|22378.85
01:01:18|22379.12
01:01:19|22378.63
01:01:19|22378.15
01:01:21|22377.95
01:01:22|22379.6
01:01:22|22377.1
01:01:23|22377.
01:01:25|22377.43
01:01:26|22377.95
01:01:26|22378.15
01:01:28|22378.59
01:01:29|22380.39
01:01:30|22378.85
01:01:30|22379.78
01:01:32|22378.57
01:01:33|22378.02
01:01:34|22379.42
01:01:35|22379.8
01:01:36|22379.78
01:01:37|22379.83
01:01:38|22379.89
01:01:39|22379.98
01:01:40|22378.9
01:01:41|22379.86
01:01:43|22379.91
01:01:44|22379.09
01:01:45|22379.98
01:01:46|22378.37
01:01:47|22378.37
01:01:49|22375.87
01:01:49|22375.21
01:01:50|22376.22
01:01:51|22378.79
01:01:52|22377.85
01:01:53|22377.3
01:01:54|22377.51
01:01:55|22377.04
01:01:56|22378.51
01:01:57|22378.76
01:01:58|22379.15
01:01:59|22379.14
01:02:00|22378.89
01:02:01|22378.13
01:02:03|22378.
01:02:03|22378.03
01:02:04|22378.63
01:02:06|22378.38
01:02:07|22378.38
01:02:08|22378.1
01:02:09|22377.88
01:02:09|22378.1
01:02:10|22378.1
01:02:11|22378.1
01:02:12|22378.1
01:02:13|22377.48
01:02:15|22378.35
01:02:15|22377.75
01:02:16|22377.8
01:02:17|22377.66
01:02:18|22378.25
01:02:19|22378.06
01:02:20|22378.3
01:02:21|22376.94
01:02:22|22377.67
01:02:23|22377.07
01:02:25|22377.29
01:02:25|22377.36
01:02:26|22377.4
01:02:27|22377.4
01:02:28|22376.78
01:02:29|22376.78
01:02:30|22376.99
01:02:31|22373.97
01:02:32|22375.47
01:02:33|22375.29
01:02:34|22375.18
01:02:36|22375.18
01:02:36|22375.3
01:02:37|22375.08
01:02:38|22374.49
01:02:40|22373.32
01:02:40|22373.89
01:02:42|22372.74
01:02:43|22372.84
01:02:44|22373.07
01:02:45|22372.19
01:02:46|22371.8
01:02:47|22370.56
01:02:48|22370.24
01:02:49|22369.61
01:02:50|22369.61
01:02:51|22372.17
01:02:53|22371.54
01:02:54|22370.95
01:02:55|22370.31
01:02:55|22375.81
01:02:57|22374.99
01:02:58|22374.72
01:02:59|22374.69
01:03:00|22374.76
01:03:01|22375.09
01:03:02|22374.98
01:03:03|22375.13
01:03:04|22374.8
01:03:05|22375.76
01:03:06|22375.11
01:03:07|22375.66
01:03:08|22375.3
01:03:09|22375.05
01:03:10|22376.08
01:03:11|22375.15
01:03:12|22373.9
01:03:13|22375.11
01:03:14|22374.19
01:03:15|22376.26
01:03:16|22376.6
01:03:17|22376.31
01:03:18|22376.09
01:03:19|22375.13
01:03:20|22375.97
01:03:21|22373.87
01:03:22|22373.61
01:03:23|22373.39
01:03:24|22373.96
01:03:25|22373.47
01:03:26|22374.32
01:03:27|22374.32
01:03:28|22374.32
01:03:29|22374.02
01:03:30|22373.2
01:03:31|22373.55
01:03:32|22373.15
01:03:33|22372.87
01:03:34|22373.15
01:03:35|22372.35
01:03:36|22373.18
01:03:37|22371.83
01:03:38|22372.22
01:03:39|22371.93
01:03:40|22371.27
01:03:41|22371.75
01:03:42|22371.71
01:03:43|22371.47
01:03:45|22372.15
01:03:45|22372.15
01:03:46|22372.15
01:03:47|22371.56
01:03:49|22368.04
01:03:49|22369.74
01:03:51|22368.06
01:03:52|22368.39
01:03:53|22369.42
01:03:54|22369.14
01:03:55|22370.04
01:03:56|22368.54
01:03:57|22369.5
01:03:57|22369.55
01:03:59|22369.09
01:04:00|22369.78
01:04:01|22370.48
01:04:01|22372.13
01:04:02|22373.75
01:04:04|22372.5
01:04:05|22372.35
01:04:06|22371.48
01:04:07|22370.74
01:04:08|22371.06
01:04:09|22371.2
01:04:10|22372.05
01:04:11|22372.31
01:04:12|22372.73
01:04:13|22372.73
01:04:14|22372.06
01:04:16|22372.06
01:04:16|22371.98
01:04:17|22371.98
01:04:18|22371.98
01:04:19|22373.72
01:04:20|22372.11
01:04:21|22372.97
01:04:22|22371.62
01:04:23|22372.43
01:04:24|22372.43
01:04:25|22372.43
01:04:26|22373.43
01:04:27|22373.41
01:04:28|22373.41
01:04:29|22373.6
01:04:30|22373.94
01:04:31|22373.61
01:04:32|22372.81
01:04:33|22372.85
01:04:34|22372.82
01:04:35|22374.35
01:04:36|22374.32
01:04:37|22374.29
01:04:38|22374.91
01:04:39|22373.24
01:04:40|22374.17
01:04:41|22374.14
01:04:42|22374.14
01:04:44|22373.08
01:04:45|22373.13
01:04:46|22373.13
01:04:47|22373.13
01:04:48|22372.93
01:04:49|22372.75
01:04:50|22373.2
01:04:51|22372.06
01:04:51|22372.44
01:04:53|22372.44
01:04:54|22372.98
01:04:55|22373.98
01:04:55|22372.81
01:04:57|22370.8
01:04:58|22370.73
01:04:59|22370.24
01:05:00|22368.7
01:05:01|22369.56
01:05:02|22367.15
01:05:03|22367.88
01:05:04|22368.4
01:05:06|22368.98
01:05:06|22369.03
01:05:07|22368.86
01:05:08|22370.06
01:05:09|22370.01
01:05:10|22371.2
01:05:11|22370.67
01:05:12|22370.45
01:05:14|22373.65
01:05:15|22373.42
01:05:16|22373.42
01:05:17|22373.05
01:05:18|22373.53
01:05:19|22373.11
01:05:19|22373.06
01:05:20|22373.47
01:05:22|22373.47
01:05:23|22373.47
01:05:24|22374.06
01:05:25|22374.05
01:05:26|22373.64
01:05:27|22376.16
01:05:27|22381.51
01:05:29|22381.17
01:05:30|22382.86
01:05:31|22383.57
01:05:32|22382.16
01:05:32|22387.26
01:05:34|22386.21
01:05:35|22388.73
01:05:36|22389.66
01:05:36|22390.51
01:05:38|22389.6
01:05:39|22390.08
01:05:40|22392.01
01:05:40|22390.2
01:05:42|22391.11
01:05:43|22391.85
01:05:44|22390.51
01:05:45|22391.83
01:05:47|22391.83
01:05:47|22390.89
01:05:48|22390.62
01:05:50|22390.52
01:05:51|22389.99
01:05:51|22390.
01:05:52|22390.48
01:05:53|22390.21
01:05:55|22390.29
01:05:56|22389.66
01:05:57|22389.35
01:05:57|22386.57
01:05:59|22388.36
01:06:00|22388.59
01:06:01|22388.19
01:06:01|22388.85
01:06:02|22387.26
01:06:04|22388.
01:06:04|22388.36
01:06:05|22388.57
01:06:07|22387.92
01:06:08|22388.08
01:06:09|22390.49
01:06:10|22390.42
01:06:10|22390.21
01:06:12|22389.69
01:06:13|22389.35
01:06:13|22389.18
01:06:15|22389.35
01:06:16|22390.
01:06:17|22386.83
01:06:18|22391.78
01:06:19|22388.67
01:06:20|22390.
01:06:21|22391.59
01:06:22|22391.19
01:06:23|22390.93
01:06:24|22390.93
01:06:25|22390.84
01:06:26|22390.84
01:06:27|22391.49
01:06:28|22392.16
01:06:28|22391.57
01:06:30|22390.8
01:06:31|22391.72
01:06:32|22390.23
01:06:33|22390.04
01:06:34|22390.15
01:06:35|22389.08
01:06:36|22388.53
01:06:37|22390.
01:06:38|22387.08
01:06:39|22386.35
01:06:40|22387.88
01:06:41|22387.48
01:06:42|22387.54
01:06:43|22387.21
01:06:44|22387.75
01:06:45|22388.05
01:06:47|22387.67
01:06:47|22387.48
01:06:48|22387.59
01:06:50|22388.45
01:06:51|22388.36
01:06:52|22386.71
01:06:52|22387.45
01:06:54|22387.23
01:06:55|22387.44
01:06:56|22387.89
01:06:57|22387.74
01:06:57|22386.81
01:06:58|22388.14
01:06:59|22387.62
01:07:01|22388.22
01:07:02|22388.56
01:07:03|22388.45
01:07:04|22390.37
01:07:05|22389.37
01:07:06|22389.53
01:07:06|22389.3
01:07:08|22388.74
01:07:09|22389.51
01:07:10|22388.59
01:07:11|22388.64
01:07:12|22389.17
01:07:13|22388.43
01:07:13|22388.22
01:07:15|22386.3
01:07:16|22382.37
01:07:17|22382.36
01:07:18|22383.56
01:07:19|22383.42
01:07:20|22383.24
01:07:20|22382.21
01:07:22|22382.01
01:07:23|22382.11
01:07:24|22384.89
01:07:25|22382.76
01:07:25|22383.21
01:07:27|22383.94
01:07:28|22384.26
01:07:28|22383.68
01:07:30|22383.68
01:07:31|22383.15
01:07:32|22383.5
01:07:33|22383.68
01:07:33|22383.99
01:07:35|22383.98
01:07:36|22383.98
01:07:37|22385.01
01:07:37|22385.68
01:07:39|22387.09
01:07:40|22386.59
01:07:41|22385.12
01:07:41|22385.17
01:07:43|22385.17
01:07:44|22384.09
01:07:44|22385.01
01:07:46|22384.97
01:07:47|22384.09
01:07:49|22383.31
01:07:50|22383.65
01:07:51|22383.65
01:07:52|22383.46
01:07:53|22383.46
01:07:54|22383.46
01:07:55|22383.65
01:07:55|22384.35
01:07:57|22384.67
01:07:58|22385.24
01:07:59|22385.37
01:08:00|22385.03
01:08:00|22385.03
01:08:02|22384.18
01:08:03|22384.33
01:08:04|22384.5
01:08:05|22384.16
01:08:06|22384.4
01:08:07|22384.5
01:08:08|22384.24
01:08:09|22384.21
01:08:10|22385.4
01:08:12|22390.
01:08:12|22389.31
01:08:13|22389.62
01:08:14|22388.65
01:08:15|22388.48
01:08:16|22387.15
01:08:17|22386.62
01:08:18|22386.84
01:08:19|22386.29
01:08:20|22386.88
01:08:21|22386.46
01:08:22|22386.88
01:08:23|22386.18
01:08:24|22386.48
01:08:25|22386.
01:08:26|22386.19
01:08:27|22384.97
01:08:28|22385.06
01:08:29|22384.61
01:08:30|22385.02
01:08:31|22382.67
01:08:33|22380.72
01:08:33|22380.82
01:08:34|22379.61
01:08:35|22380.38
01:08:36|22382.11
01:08:37|22381.75
01:08:38|22382.65
01:08:39|22383.38
01:08:40|22383.24
01:08:41|22383.51
01:08:42|22383.64
01:08:44|22383.44
01:08:45|22383.56
01:08:46|22382.54
01:08:47|22381.62
01:08:48|22380.11
01:08:50|22378.97
01:08:50|22378.26
01:08:51|22376.97
01:08:52|22379.51
01:08:53|22379.16
01:08:54|22379.32
01:08:55|22380.37
01:08:57|22380.71
01:08:58|22379.98
01:08:58|22381.43
01:09:00|22383.86
01:09:01|22384.67
01:09:01|22383.56
01:09:03|22383.24
01:09:04|22382.4
01:09:05|22382.35
01:09:06|22382.19
01:09:07|22381.95
01:09:08|22380.
01:09:09|22381.47
01:09:10|22379.64
01:09:11|22379.9
01:09:12|22378.77
01:09:13|22379.74
01:09:14|22380.18
01:09:15|22379.2
01:09:16|22380.51
01:09:17|22380.18
01:09:18|22380.17
01:09:19|22380.
01:09:20|22379.62
01:09:21|22378.77
01:09:22|22378.1
01:09:23|22379.11
01:09:24|22380.88
01:09:25|22378.85
01:09:26|22380.96
01:09:27|22380.96
01:09:28|22378.89
01:09:29|22379.1
01:09:30|22379.1
01:09:31|22378.02
01:09:32|22379.24
01:09:33|22378.16
01:09:34|22378.83
01:09:35|22378.83
01:09:36|22378.5
01:09:37|22377.93
01:09:38|22377.93
01:09:39|22378.47
01:09:40|22377.12
01:09:41|22375.83
01:09:42|22376.94
01:09:43|22378.03
01:09:44|22375.91
01:09:45|22374.7
01:09:46|22375.08
01:09:47|22375.55
01:09:48|22376.39
01:09:50|22377.05
01:09:51|22375.18
01:09:51|22376.17
01:09:53|22375.6
01:09:54|22376.2
01:09:55|22377.18
01:09:55|22376.68
01:09:56|22376.68
01:09:57|22377.49
01:09:58|22376.69
01:09:59|22376.62
01:10:01|22377.22
01:10:02|22377.19
01:10:03|22376.51
01:10:04|22376.18
01:10:05|22375.82
01:10:06|22375.82
01:10:07|22376.06
01:10:08|22375.82
01:10:08|22376.01
01:10:09|22377.81
01:10:11|22375.88
01:10:12|22376.03
01:10:13|22377.12
01:10:14|22375.98
01:10:15|22375.53
01:10:16|22375.53
01:10:17|22375.73
01:10:18|22376.33
01:10:19|22380.63
01:10:20|22381.82
01:10:21|22382.55
01:10:22|22383.66
01:10:23|22384.96
01:10:24|22383.99
01:10:25|22384.19
01:10:26|22387.36
01:10:27|22385.77
01:10:28|22385.67
01:10:29|22383.91
01:10:30|22384.67
01:10:31|22383.38
01:10:32|22383.94
01:10:33|22385.24
01:10:34|22383.95
01:10:35|22384.95
01:10:36|22383.96
01:10:37|22385.02
01:10:38|22384.38
01:10:39|22384.91
01:10:40|22384.36
01:10:41|22384.79
01:10:42|22383.87
01:10:43|22384.07
01:10:44|22384.32
01:10:45|22384.29
01:10:46|22384.12
01:10:47|22381.76
01:10:48|22381.43
01:10:49|22379.61
01:10:51|22380.67
01:10:51|22379.95
01:10:53|22379.85
01:10:54|22378.85
01:10:55|22379.3
01:10:56|22380.07
01:10:57|22379.01
01:10:59|22380.16
01:10:59|22379.82
01:11:00|22379.45
01:11:01|22379.97
01:11:02|22379.27
01:11:03|22379.49
01:11:04|22379.31
01:11:05|22379.49
01:11:06|22379.36
01:11:07|22379.27
01:11:08|22379.22
01:11:09|22379.55
01:11:10|22379.19
01:11:11|22379.16
01:11:12|22379.25
01:11:13|22379.27
01:11:14|22379.31
01:11:15|22379.47
01:11:16|22379.61
01:11:17|22379.61
01:11:18|22379.92
01:11:19|22379.79
01:11:20|22379.12
01:11:21|22378.79
01:11:22|22378.32
01:11:23|22376.96
01:11:24|22377.96
01:11:25|22377.81
01:11:26|22377.43
01:11:27|22378.2
01:11:28|22375.95
01:11:29|22372.56
01:11:30|22371.59
01:11:31|22373.01
01:11:32|22373.48
01:11:33|22369.77
01:11:34|22370.
01:11:35|22370.05
01:11:36|22371.15
01:11:37|22371.15
01:11:38|22370.26
01:11:39|22370.23
01:11:40|22370.06
01:11:41|22369.94
01:11:42|22371.29
01:11:43|22371.55
01:11:45|22372.11
01:11:46|22372.09
01:11:46|22373.55
01:11:47|22373.83
01:11:49|22377.27
01:11:50|22377.85
01:11:50|22378.9
01:11:51|22378.26
01:11:53|22378.93
01:11:54|22381.51
01:11:55|22380.
01:11:56|22379.25
01:11:57|22380.02
01:11:58|22380.18
01:11:59|22379.51
01:12:00|22379.51
01:12:01|22379.56
01:12:02|22378.64
01:12:03|22377.84
01:12:04|22376.65
01:12:05|22376.65
01:12:06|22377.07
01:12:07|22377.16
01:12:08|22377.02
01:12:09|22376.6
01:12:10|22374.43
01:12:11|22373.96
01:12:12|22373.18
01:12:13|22375.47
01:12:14|22376.59
01:12:15|22375.49
01:12:16|22376.15
01:12:17|22377.74
01:12:18|22377.74
01:12:19|22376.94
01:12:20|22376.59
01:12:21|22376.59
01:12:22|22375.41
01:12:23|22374.43
01:12:24|22374.51
01:12:25|22374.01
01:12:26|22374.88
01:12:27|22374.19
01:12:28|22374.19
01:12:29|22375.15
01:12:30|22376.25
01:12:31|22376.25
01:12:32|22375.71
01:12:33|22374.79
01:12:34|22375.86
01:12:35|22375.19
01:12:36|22375.94
01:12:37|22377.22
01:12:38|22376.62
01:12:39|22375.33
01:12:40|22375.65
01:12:41|22375.52
01:12:43|22374.28
01:12:43|22374.28
01:12:44|22373.77
01:12:45|22374.6
01:12:47|22375.11
01:12:47|22375.24
01:12:49|22372.72
01:12:49|22372.95
01:12:50|22373.22
01:12:52|22372.47
01:12:53|22372.34
01:12:55|22374.49
01:12:55|22374.1
01:12:56|22377.18
01:12:57|22375.02
01:12:58|22376.35
01:12:59|22376.88
01:13:00|22377.01
01:13:01|22377.02
01:13:02|22376.38
01:13:03|22377.6
01:13:04|22377.51
01:13:05|22378.16
01:13:06|22378.42
01:13:07|22378.55
01:13:08|22378.94
01:13:09|22379.26
01:13:10|22379.03
01:13:11|22378.54
01:13:12|22378.6
01:13:13|22378.56
01:13:15|22379.82
01:13:15|22381.98
01:13:16|22382.83
01:13:17|22382.28
01:13:19|22382.03
01:13:20|22381.88
01:13:21|22382.81
01:13:21|22383.21
01:13:22|22382.7
01:13:23|22382.74
01:13:25|22382.16
01:13:25|22382.04
01:13:26|22382.06
01:13:27|22382.03
01:13:29|22381.45
01:13:30|22381.49
01:13:31|22381.96
01:13:31|22381.58
01:13:32|22381.55
01:13:33|22381.4
01:13:34|22382.28
01:13:36|22382.14
01:13:37|22381.28
01:13:37|22381.33
01:13:38|22381.33
01:13:39|22381.29
01:13:40|22381.83
01:13:41|22380.76
01:13:43|22381.09
01:13:43|22380.55
01:13:44|22380.38
01:13:45|22381.24
01:13:47|22380.15
01:13:48|22380.51
01:13:48|22380.51
01:13:50|22380.03
01:13:51|22379.61
01:13:51|22378.94
01:13:53|22378.94
01:13:54|22378.72
01:13:56|22378.34
01:13:56|22379.17
01:13:57|22378.7
01:13:58|22378.49
01:13:59|22378.77
01:14:00|22380.82
01:14:01|22381.12
01:14:02|22380.81
01:14:03|22380.42
01:14:04|22380.45
01:14:05|22379.48
01:14:06|22378.85
01:14:07|22378.58
01:14:08|22379.35
01:14:09|22379.58
01:14:10|22379.78
01:14:11|22377.73
01:14:12|22378.
01:14:14|22378.99
01:14:15|22377.94
01:14:15|22379.03
01:14:16|22378.14
01:14:18|22379.88
01:14:18|22377.86
01:14:20|22379.97
01:14:21|22380.9
01:14:22|22380.94
01:14:23|22380.78
01:14:24|22379.61
01:14:25|22379.94
01:14:26|22379.88
01:14:27|22378.99
01:14:28|22378.89
01:14:28|22379.31
01:14:30|22379.31
01:14:31|22379.32
01:14:32|22378.82
01:14:33|22378.52
01:14:34|22378.52
01:14:35|22379.04
01:14:36|22379.04
01:14:37|22379.32
01:14:38|22378.1
01:14:38|22379.3
01:14:40|22378.49
01:14:41|22376.23
01:14:42|22376.89
01:14:43|22376.91
01:14:44|22376.63
01:14:45|22377.08
01:14:46|22377.07
01:14:47|22376.4
01:14:48|22376.35
01:14:49|22376.26
01:14:50|22376.5
01:14:50|22377.2
01:14:52|22377.19
01:14:53|22376.93
01:14:54|22376.5
01:14:56|22376.63
01:14:56|22376.
01:14:57|22376.
01:14:59|22378.44
01:15:00|22379.22
01:15:01|22378.23
01:15:02|22379.04
01:15:03|22379.22
01:15:04|22379.29
01:15:05|22379.22
01:15:06|22380.6
01:15:07|22382.3
01:15:08|22381.31
01:15:09|22381.98
01:15:10|22383.53
01:15:11|22383.45
01:15:12|22380.28
01:15:13|22379.15
01:15:13|22380.28
01:15:15|22381.19
01:15:16|22383.41
01:15:17|22383.43
01:15:18|22384.35
01:15:19|22383.75
01:15:20|22383.87
01:15:21|22384.48
01:15:21|22383.74
01:15:23|22384.49
01:15:24|22383.18
01:15:25|22383.9
01:15:26|22382.98
01:15:27|22383.78
01:15:28|22384.24
01:15:29|22383.85
01:15:30|22383.85
01:15:31|22382.9
01:15:32|22382.34
01:15:33|22382.69
01:15:34|22382.81
01:15:35|22382.38
01:15:35|22382.78
01:15:37|22381.9
01:15:37|22382.01
01:15:39|22382.37
01:15:40|22383.37
01:15:41|22383.03
01:15:42|22383.82
01:15:43|22383.55
01:15:44|22383.67
01:15:45|22383.92
01:15:46|22383.92
01:15:47|22383.91
01:15:48|22384.45
01:15:49|22383.63
01:15:49|22383.61
01:15:51|22383.68
01:15:52|22383.74
01:15:53|22382.82
01:15:54|22383.05
01:15:55|22383.3
01:15:56|22383.29
01:15:57|22383.08
01:15:58|22383.09
01:15:59|22382.58
01:16:00|22382.77
01:16:01|22382.77
01:16:03|22381.87
01:16:03|22382.56
01:16:05|22382.55
01:16:05|22380.81
01:16:07|22375.76
01:16:07|22377.02
01:16:09|22375.58
01:16:09|22375.85
01:16:10|22375.23
01:16:12|22375.66
01:16:13|22375.28
01:16:14|22375.2
01:16:14|22375.59
01:16:15|22375.44
01:16:16|22376.53
01:16:17|22375.74
01:16:18|22376.65
01:16:19|22375.66
01:16:20|22376.24
01:16:22|22375.3
01:16:22|22376.6
01:16:23|22376.28
01:16:25|22377.12
01:16:26|22376.63
01:16:27|22376.66
01:16:27|22375.67
01:16:29|22375.78
01:16:30|22376.02
01:16:31|22376.2
01:16:32|22375.52
01:16:33|22375.52
01:16:34|22375.54
01:16:35|22372.89
01:16:36|22371.92
01:16:37|22371.55
01:16:38|22372.16
01:16:39|22373.03
01:16:40|22373.07
01:16:41|22373.33
01:16:42|22371.82
01:16:43|22372.6
01:16:44|22371.84
01:16:45|22372.73
01:16:46|22373.39
01:16:47|22369.92
01:16:48|22369.62
01:16:49|22370.01
01:16:50|22369.24
01:16:51|22369.15
01:16:52|22368.
01:16:53|22367.42
01:16:54|22366.91
01:16:55|22366.88
01:16:57|22365.95
01:16:57|22368.16
01:16:58|22367.51
01:16:59|22367.97
01:17:00|22367.33
01:17:01|22367.17
01:17:02|22367.36
01:17:04|22367.74
01:17:05|22367.12
01:17:06|22366.76
01:17:06|22365.78
01:17:07|22367.63
01:17:09|22367.13
01:17:10|22367.12
01:17:10|22367.05
01:17:12|22367.53
01:17:13|22368.4
01:17:14|22367.85
01:17:14|22367.62
01:17:16|22370.94
01:17:17|22371.02
01:17:17|22371.74
01:17:18|22371.19
01:17:19|22370.98
01:17:20|22370.65
01:17:22|22370.16
01:17:22|22373.28
01:17:23|22373.26
01:17:24|22373.45
01:17:25|22373.45
01:17:26|22373.85
01:17:27|22373.59
01:17:28|22371.91
01:17:29|22372.38
01:17:30|22368.09
01:17:32|22367.36
01:17:33|22367.23
01:17:33|22366.34
01:17:35|22365.75
01:17:35|22366.33
01:17:36|22366.93
01:17:37|22367.7
01:17:39|22366.39
01:17:39|22366.44
01:17:40|22366.85
01:17:41|22367.15
01:17:42|22368.36
01:17:44|22367.36
01:17:44|22368.66
01:17:45|22367.64
01:17:46|22369.37
01:17:47|22370.59
01:17:48|22370.35
01:17:49|22371.17
01:17:50|22370.38
01:17:51|22370.38
01:17:52|22370.7
01:17:53|22370.66
01:17:55|22370.84
01:17:56|22370.33
01:17:57|22370.33
01:17:58|22370.06
01:17:59|22369.47
01:18:00|22369.46
01:18:01|22369.9
01:18:02|22370.
01:18:03|22369.94
01:18:04|22370.71
01:18:05|22369.83
01:18:06|22369.71
01:18:07|22369.95
01:18:08|22369.71
01:18:10|22370.32
01:18:10|22371.46
01:18:11|22371.54
01:18:12|22371.57
01:18:13|22371.51
01:18:14|22371.16
01:18:15|22371.47
01:18:16|22372.06
01:18:17|22371.26
01:18:18|22371.9
01:18:19|22371.54
01:18:20|22372.67
01:18:21|22372.1
01:18:22|22372.19
01:18:23|22372.29
01:18:24|22372.06
01:18:25|22375.73
01:18:26|22373.64
01:18:27|22373.25
01:18:29|22373.7
01:18:29|22374.2
01:18:31|22373.7
01:18:31|22377.32
01:18:33|22379.4
01:18:33|22378.15
01:18:35|22379.64
01:18:35|22378.34
01:18:37|22378.15
01:18:37|22378.41
01:18:38|22378.41
01:18:40|22378.41
01:18:41|22378.41
01:18:41|22378.41
01:18:42|22378.41
01:18:43|22377.28
01:18:44|22377.99
01:18:45|22377.99
01:18:46|22377.23
01:18:47|22376.44
01:18:49|22377.22
01:18:49|22377.21
01:18:50|22377.15
01:18:51|22377.15
01:18:52|22377.21
01:18:53|22378.42
01:18:54|22379.68
01:18:56|22378.07
01:18:57|22378.39
01:18:58|22378.49
01:18:59|22378.07
01:19:00|22378.1
01:19:01|22377.65
01:19:02|22378.77
01:19:03|22378.69
01:19:04|22378.75
01:19:05|22378.75
01:19:06|22378.77
01:19:07|22378.68
01:19:09|22378.19
01:19:09|22379.84
01:19:10|22378.3
01:19:11|22378.41
01:19:12|22378.8
01:19:13|22378.43
01:19:14|22378.43
01:19:15|22378.67
01:19:16|22379.16
01:19:17|22379.11
01:19:18|22379.23
01:19:19|22378.78
01:19:20|22379.21
01:19:21|22378.78
01:19:23|22379.54
01:19:23|22378.62
01:19:24|22378.32
01:19:25|22378.07
01:19:26|22378.91
01:19:28|22378.91
01:19:28|22379.51
01:19:29|22379.64
01:19:30|22379.11
01:19:31|22379.57
01:19:33|22379.22
01:19:33|22378.59
01:19:34|22377.55
01:19:35|22377.49
01:19:36|22378.1
01:19:37|22377.72
01:19:38|22377.96
01:19:39|22377.78
01:19:40|22378.16
01:19:41|22378.16
01:19:42|22378.06
01:19:43|22377.98
01:19:44|22377.46
01:19:45|22377.52
01:19:46|22377.29
01:19:47|22377.29
01:19:48|22376.56
01:19:49|22376.66
01:19:50|22378.28
01:19:51|22378.43
01:19:52|22378.43
01:19:53|22377.57
01:19:54|22377.61
01:19:55|22377.26
01:19:57|22377.39
01:19:58|22377.39
01:19:59|22377.03
01:20:00|22377.03
01:20:01|22376.12
01:20:02|22376.85
01:20:04|22377.22
01:20:05|22377.05
01:20:05|22377.36
01:20:06|22377.03
01:20:08|22377.68
01:20:09|22377.64
01:20:09|22378.3
01:20:10|22378.18
01:20:11|22378.18
01:20:12|22379.
01:20:14|22379.49
01:20:14|22378.46
01:20:15|22379.42
01:20:16|22378.8
01:20:17|22378.8
01:20:18|22378.8
01:20:19|22378.8
01:20:21|22379.6
01:20:21|22379.19
01:20:22|22379.45
01:20:23|22379.65
01:20:24|22379.99
01:20:25|22379.73
01:20:26|22379.64
01:20:28|22383.42
01:20:28|22383.
01:20:29|22385.79
01:20:30|22386.55
01:20:31|22388.26
01:20:33|22389.66
01:20:33|22391.03
01:20:34|22387.83
01:20:35|22385.85
01:20:36|22385.7
01:20:37|22386.14
01:20:38|22386.36
01:20:40|22386.47
01:20:40|22386.93
01:20:41|22386.8
01:20:42|22386.8
01:20:44|22386.47
01:20:44|22383.83
01:20:46|22384.7
01:20:46|22384.09
01:20:47|22384.66
01:20:48|22384.65
01:20:49|22385.11
01:20:50|22385.86
01:20:52|22384.99
01:20:52|22385.12
01:20:53|22382.58
01:20:54|22382.72
01:20:56|22382.28
01:20:57|22382.36
01:20:58|22382.58
01:20:58|22382.73
01:21:00|22383.5
01:21:01|22385.26
01:21:02|22384.73
01:21:03|22386.31
01:21:03|22386.1
01:21:05|22385.68
01:21:05|22385.22
01:21:07|22389.51
01:21:08|22388.33
01:21:09|22388.75
01:21:10|22389.39
01:21:11|22389.98
01:21:12|22389.88
01:21:13|22388.46
01:21:14|22389.
01:21:15|22389.57
01:21:17|22388.02
01:21:17|22388.01
01:21:18|22387.06
01:21:19|22387.21
01:21:20|22388.18
01:21:21|22387.11
01:21:22|22386.63
01:21:23|22386.52
01:21:24|22385.19
01:21:25|22384.83
01:21:26|22385.04
01:21:27|22382.89
01:21:28|22383.6
01:21:29|22384.28
01:21:30|22384.35
01:21:31|22384.45
01:21:32|22383.74
01:21:33|22383.75
01:21:34|22384.07
01:21:35|22384.97
01:21:36|22384.32
01:21:37|22383.09
01:21:38|22383.2
01:21:39|22383.54
01:21:40|22383.99
01:21:41|22383.42
01:21:42|22383.44
01:21:43|22383.82
01:21:44|22383.36
01:21:45|22384.44
01:21:46|22383.73
01:21:47|22383.72
01:21:48|22384.5
01:21:49|22384.21
01:21:50|22383.84
01:21:51|22384.08
01:21:52|22384.62
01:21:53|22382.16
01:21:54|22383.54
01:21:56|22382.86
01:21:57|22383.5
01:21:58|22383.94
01:21:59|22384.35
01:22:00|22384.62
01:22:01|22384.94
01:22:02|22384.98
01:22:02|22384.82
01:22:04|22385.62
01:22:05|22385.27
01:22:06|22385.57
01:22:07|22384.86
01:22:08|22384.86
01:22:08|22385.25
01:22:09|22385.02
01:22:11|22385.42
01:22:12|22385.27
01:22:13|22385.27
01:22:14|22385.27
01:22:14|22384.19
01:22:15|22384.05
01:22:17|22385.19
01:22:18|22384.31
01:22:19|22384.31
01:22:20|22384.27
01:22:21|22385.16
01:22:22|22384.79
01:22:23|22385.05
01:22:24|22385.32
01:22:25|22385.19
01:22:26|22384.31
01:22:26|22384.71
01:22:28|22384.95
01:22:29|22385.66
01:22:29|22385.66
01:22:30|22385.12
01:22:31|22384.88
01:22:33|22384.88
01:22:34|22385.8
01:22:35|22385.19
01:22:36|22386.34
01:22:37|22386.07
01:22:38|22385.65
01:22:39|22385.49
01:22:40|22385.19
01:22:40|22386.39
01:22:41|22386.41
01:22:43|22386.41
01:22:44|22386.15
01:22:45|22386.
01:22:45|22385.18
01:22:47|22385.18
01:22:48|22386.07
01:22:49|22386.14
01:22:50|22386.31
01:22:51|22385.81
01:22:52|22385.52
01:22:53|22388.09
01:22:54|22387.59
01:22:54|22387.56
01:22:56|22386.95
01:22:57|22386.95
01:22:59|22387.06
01:23:00|22387.04
01:23:01|22387.85
01:23:02|22387.8
01:23:03|22387.64
01:23:03|22387.89
01:23:05|22387.89
01:23:05|22386.98
01:23:07|22387.5
01:23:08|22387.03
01:23:09|22387.81
01:23:10|22386.97
01:23:11|22387.22
01:23:12|22387.01
01:23:12|22387.34
01:23:14|22387.76
01:23:15|22388.18
01:23:16|22388.06
01:23:17|22388.07
01:23:17|22387.68
01:23:19|22387.68
01:23:20|22388.19
01:23:21|22388.24
01:23:22|22388.67
01:23:23|22388.04
01:23:24|22388.
01:23:25|22388.64
01:23:26|22387.84
01:23:27|22385.9
01:23:28|22385.85
01:23:29|22386.12
01:23:29|22386.22
01:23:31|22386.5
01:23:32|22386.03
01:23:33|22386.02
01:23:34|22386.95
01:23:35|22386.59
01:23:36|22386.83
01:23:37|22386.83
01:23:38|22386.31
01:23:39|22386.22
01:23:39|22386.42
01:23:41|22386.42
01:23:42|22385.34
01:23:42|22385.34
01:23:43|22385.21
01:23:44|22385.66
01:23:46|22386.22
01:23:47|22386.19
01:23:47|22385.51
01:23:49|22385.87
01:23:50|22385.87
01:23:51|22386.49
01:23:52|22386.06
01:23:53|22385.67
01:23:53|22386.44
01:23:55|22387.55
01:23:55|22386.88
01:23:56|22386.33
01:23:58|22386.64
01:24:00|22386.55
01:24:00|22386.55
01:24:01|22380.19
01:24:03|22378.86
01:24:04|22377.87
01:24:05|22377.87
01:24:05|22379.84
01:24:07|22378.78
01:24:08|22378.63
01:24:08|22378.23
01:24:10|22378.42
01:24:11|22378.2
01:24:12|22378.46
01:24:12|22380.1
01:24:14|22379.63
01:24:15|22381.23
01:24:16|22380.07
01:24:17|22379.79
01:24:18|22380.01
01:24:18|22379.6
01:24:20|22378.93
01:24:20|22379.57
01:24:22|22379.49
01:24:23|22388.43
01:24:24|22388.18
01:24:25|22389.16
01:24:26|22388.48
01:24:26|22389.16
01:24:27|22387.85
01:24:29|22387.64
01:24:30|22387.64
01:24:30|22387.58
01:24:32|22387.33
01:24:33|22386.53
01:24:34|22385.58
01:24:35|22383.82
01:24:36|22384.67
01:24:37|22384.03
01:24:38|22383.5
01:24:39|22383.92
01:24:40|22384.35
01:24:40|22384.37
01:24:42|22384.24
01:24:43|22384.24
01:24:44|22384.09
01:24:45|22384.34
01:24:46|22384.35
01:24:47|22383.14
01:24:48|22380.79
01:24:49|22381.57
01:24:50|22381.57
01:24:51|22381.67
01:24:52|22381.67
01:24:53|22381.5
01:24:54|22382.04
01:24:55|22382.93
01:24:57|22382.58
01:24:57|22383.19
01:24:58|22382.54
01:25:00|22382.71
01:25:01|22382.32
01:25:02|22380.96
01:25:02|22381.64
01:25:04|22381.43
01:25:05|22381.43
01:25:06|22380.98
01:25:07|22380.98
01:25:08|22380.56
01:25:09|22380.56
01:25:10|22380.13
01:25:11|22380.13
01:25:12|22382.07
01:25:13|22382.28
01:25:14|22381.54
01:25:15|22381.49
01:25:16|22381.31
01:25:16|22379.92
01:25:18|22379.32
01:25:19|22379.24
01:25:19|22378.61
01:25:20|22379.56
01:25:22|22379.47
01:25:23|22379.94
01:25:23|22379.07
01:25:24|22376.04
01:25:26|22374.
01:25:26|22373.39
01:25:28|22373.23
01:25:29|22372.83
01:25:30|22373.87
01:25:31|22373.32
01:25:32|22372.9
01:25:33|22373.68
01:25:34|22372.97
01:25:35|22373.85
01:25:36|22375.59
01:25:37|22375.16
01:25:38|22375.9
01:25:38|22375.65
01:25:39|22376.44
01:25:41|22376.28
01:25:41|22377.63
01:25:43|22377.95
01:25:44|22377.3
01:25:45|22379.35
01:25:45|22378.61
01:25:47|22378.76
01:25:47|22378.06
01:25:48|22378.58
01:25:50|22378.56
01:25:50|22375.84
01:25:51|22374.43
01:25:53|22375.07
01:25:53|22375.76
01:25:55|22375.82
01:25:56|22376.5
01:25:56|22376.5
01:25:58|22377.04
01:25:59|22377.78
01:26:00|22376.72
01:26:01|22375.76
01:26:03|22375.75
01:26:03|22375.83
01:26:04|22376.08
01:26:05|22376.12
01:26:06|22376.06
01:26:07|22376.06
01:26:08|22376.14
01:26:09|22376.28
01:26:10|22377.15
01:26:11|22377.19
01:26:12|22377.77
01:26:13|22377.32
01:26:14|22377.25
01:26:15|22377.59
01:26:16|22377.94
01:26:17|22377.23
01:26:18|22377.24
01:26:19|22377.61
01:26:20|22377.69
01:26:21|22377.6
01:26:23|22377.37
01:26:23|22377.37
01:26:25|22377.55
01:26:26|22377.55
01:26:26|22376.95
01:26:27|22376.95
01:26:28|22376.95
01:26:30|22376.07
01:26:31|22375.61
01:26:31|22376.27
01:26:32|22375.91
01:26:34|22376.56
01:26:34|22376.56
01:26:36|22376.56
01:26:37|22370.44
01:26:37|22369.66
01:26:39|22368.95
01:26:39|22369.15
01:26:40|22369.92
01:26:41|22370.62
01:26:42|22370.13
01:26:43|22370.3
01:26:44|22369.04
01:26:45|22369.04
01:26:47|22369.81
01:26:47|22369.67
01:26:48|22369.68
01:26:49|22369.28
01:26:50|22371.68
01:26:52|22370.99
01:26:53|22371.13
01:26:53|22372.77
01:26:55|22371.82
01:26:55|22370.32
01:26:56|22370.72
01:26:58|22369.44
01:26:59|22370.42
01:27:00|22370.46
01:27:02|22371.61
01:27:02|22371.97
01:27:04|22372.06
01:27:05|22373.49
01:27:06|22372.44
01:27:07|22372.68
01:27:08|22373.03
01:27:09|22373.33
01:27:09|22372.89
01:27:10|22372.96
01:27:11|22372.96
01:27:12|22374.21
01:27:14|22374.92
01:27:15|22373.29
01:27:15|22373.92
01:27:16|22370.98
01:27:18|22370.97
01:27:18|22371.77
01:27:19|22371.77
01:27:20|22372.04
01:27:21|22373.1
01:27:22|22372.97
01:27:24|22372.73
01:27:24|22372.74
01:27:25|22372.99
01:27:26|22373.61
01:27:28|22373.06
01:27:28|22373.76
01:27:29|22372.88
01:27:30|22373.46
01:27:32|22372.92
01:27:32|22372.94
01:27:33|22372.29
01:27:34|22372.15
01:27:35|22372.15
01:27:36|22372.41
01:27:37|22373.6
01:27:38|22373.6
01:27:39|22374.16
01:27:41|22373.42
01:27:42|22373.42
01:27:42|22374.97
01:27:43|22374.29
01:27:44|22374.53
01:27:45|22374.53
01:27:46|22374.31
01:27:48|22374.35
01:27:48|22374.16
01:27:49|22374.46
01:27:50|22374.18
01:27:51|22374.42
01:27:52|22374.2
01:27:53|22373.81
01:27:54|22373.12
01:27:55|22373.49
01:27:57|22373.53
01:27:58|22373.53
01:27:59|22372.42
01:28:01|22373.48
01:28:02|22374.52
01:28:03|22373.99
01:28:04|22373.64
01:28:05|22373.5
01:28:06|22372.82
01:28:07|22374.11
01:28:08|22373.1
01:28:09|22373.5
01:28:10|22374.19
01:28:11|22374.19
01:28:12|22374.45
01:28:13|22373.55
01:28:14|22373.07
01:28:15|22372.11
01:28:16|22372.
01:28:17|22372.57
01:28:18|22373.28
01:28:19|22372.44
01:28:20|22372.54
01:28:21|22372.76
01:28:22|22372.76
01:28:23|22372.76
01:28:24|22371.97
01:28:25|22371.92
01:28:26|22374.03
01:28:27|22374.1
01:28:28|22374.51
01:28:29|22374.86
01:28:30|22374.08
01:28:31|22374.41
01:28:32|22374.5
01:28:33|22373.95
01:28:34|22373.24
01:28:35|22366.72
01:28:36|22365.05
01:28:37|22364.75
01:28:38|22364.64
01:28:39|22365.3
01:28:40|22365.09
01:28:41|22365.49
01:28:42|22366.15
01:28:43|22365.89
01:28:44|22366.74
01:28:45|22367.44
01:28:46|22367.15
01:28:47|22371.36
01:28:48|22371.5
01:28:49|22372.08
01:28:50|22371.19
01:28:51|22370.42
01:28:52|22371.59
01:28:53|22371.35
01:28:54|22371.6
01:28:55|22372.15
01:28:56|22372.15
01:28:57|22370.95
01:28:58|22371.62
01:28:59|22371.16
01:29:01|22370.33
01:29:02|22370.94
01:29:02|22371.53
01:29:04|22370.79
01:29:05|22371.85
01:29:05|22370.05
01:29:07|22370.05
01:29:08|22369.29
01:29:09|22369.49
01:29:10|22369.64
01:29:11|22369.82
01:29:12|22369.82
01:29:13|22370.25
01:29:14|22369.17
01:29:15|22370.
01:29:16|22369.87
01:29:17|22370.11
01:29:18|22369.74
01:29:19|22369.54
01:29:20|22368.43
01:29:21|22368.53
01:29:21|22368.6
01:29:23|22368.61
01:29:24|22368.62
01:29:25|22368.31
01:29:26|22368.38
01:29:27|22369.15
01:29:27|22369.08
01:29:28|22369.18
01:29:30|22368.78
01:29:31|22368.91
01:29:32|22368.04
01:29:33|22368.04
01:29:34|22367.77
01:29:35|22368.28
01:29:36|22368.58
01:29:37|22368.95
01:29:38|22368.33
01:29:39|22367.21
01:29:40|22366.67
01:29:41|22367.39
01:29:42|22367.75
01:29:43|22367.75
01:29:44|22366.54
01:29:45|22367.08
01:29:46|22366.18
01:29:47|22366.66
01:29:48|22367.78
01:29:49|22368.38
01:29:50|22367.87
01:29:51|22368.05
01:29:52|22367.75
01:29:53|22368.17
01:29:54|22367.75
01:29:55|22367.75
01:29:56|22365.59
01:29:57|22367.42
01:29:58|22367.91
01:29:59|22367.95
01:30:00|22368.56
01:30:02|22369.4
01:30:02|22369.51
01:30:03|22369.23
01:30:04|22369.9
01:30:05|22369.61
01:30:06|22369.81
01:30:07|22369.5
01:30:08|22369.58
01:30:09|22370.3
01:30:10|22370.3
01:30:11|22368.97
01:30:12|22369.43
01:30:13|22369.85
01:30:14|22369.2
01:30:15|22369.05
01:30:16|22371.94
01:30:17|22370.92
01:30:18|22373.5
01:30:19|22373.46
01:30:20|22373.
01:30:21|22373.53
01:30:22|22372.3
01:30:23|22372.6
01:30:24|22371.64
01:30:25|22372.18
01:30:26|22371.05
01:30:27|22371.13
01:30:28|22371.7
01:30:29|22371.7
01:30:30|22371.68
01:30:31|22371.82
01:30:32|22371.46
01:30:33|22371.46
01:30:34|22371.46
01:30:35|22371.59
01:30:36|22371.59
01:30:37|22372.45
01:30:38|22371.77
01:30:39|22370.99
01:30:40|22370.97
01:30:41|22370.15
01:30:42|22371.48
01:30:43|22371.48
01:30:44|22371.01
01:30:45|22371.01
01:30:46|22370.93
01:30:47|22369.88
01:30:48|22370.26
01:30:49|22371.09
01:30:50|22370.28
01:30:51|22371.73
01:30:52|22371.73
01:30:53|22371.53
01:30:54|22370.53
01:30:55|22371.96
01:30:56|22369.17
01:30:57|22371.05
01:30:58|22370.46
01:30:59|22370.82
01:31:00|22370.4
01:31:01|22371.18
01:31:02|22370.9
01:31:04|22370.37
01:31:04|22370.21
01:31:06|22370.43
01:31:07|22369.85
01:31:08|22369.81
01:31:08|22369.1
01:31:09|22369.76
01:31:11|22370.
01:31:12|22370.04
01:31:12|22370.05
01:31:14|22370.2
01:31:14|22370.07
01:31:15|22370.24
01:31:17|22371.18
01:31:17|22377.16
01:31:19|22378.6
01:31:20|22378.02
01:31:21|22376.86
01:31:22|22377.43
01:31:22|22376.47
01:31:24|22377.09
01:31:25|22376.47
01:31:26|22375.97
01:31:27|22377.02
01:31:28|22376.19
01:31:29|22376.72
01:31:30|22376.2
01:31:31|22375.99
01:31:32|22375.5
01:31:33|22375.92
01:31:34|22375.54
01:31:35|22375.83
01:31:36|22373.49
01:31:37|22371.62
01:31:38|22372.18
01:31:39|22371.79
01:31:40|22371.79
01:31:41|22372.22
01:31:42|22371.73
01:31:43|22370.59
01:31:44|22370.6
01:31:45|22370.93
01:31:46|22370.08
01:31:47|22368.38
01:31:48|22368.92
01:31:49|22368.44
01:31:50|22369.62
01:31:51|22369.62
01:31:52|22369.62
01:31:53|22367.35
01:31:54|22367.35
01:31:55|22367.71
01:31:56|22368.37
01:31:57|22368.47
01:31:58|22369.22
01:31:59|22369.51
01:32:00|22369.51
01:32:01|22369.53
01:32:03|22369.3
01:32:03|22369.41
01:32:04|22369.67
01:32:05|22368.92
01:32:06|22368.92
01:32:07|22369.28
01:32:08|22369.27
01:32:09|22368.95
01:32:10|22368.4
01:32:11|22368.4
01:32:12|22368.4
01:32:13|22368.4
01:32:15|22368.5
01:32:15|22368.32
01:32:16|22366.72
01:32:17|22367.
01:32:18|22367.62
01:32:20|22367.32
01:32:20|22367.3
01:32:22|22367.32
01:32:22|22367.22
01:32:23|22367.79
01:32:24|22367.45
01:32:26|22367.14
01:32:26|22367.71
01:32:27|22367.55
01:32:28|22367.69
01:32:29|22367.88
01:32:30|22367.67
01:32:32|22368.01
01:32:32|22367.87
01:32:33|22369.73
01:32:34|22369.65
01:32:35|22369.65
01:32:36|22368.69
01:32:37|22368.24
01:32:38|22368.52
01:32:39|22368.32
01:32:40|22368.61
01:32:41|22368.86
01:32:42|22368.59
01:32:43|22368.59
01:32:44|22368.01
01:32:45|22368.1
01:32:46|22368.42
01:32:47|22368.42
01:32:48|22368.54
01:32:49|22368.17
01:32:50|22368.74
01:32:51|22368.57
01:32:52|22368.38
01:32:53|22368.99
01:32:54|22368.72
01:32:55|22367.78
01:32:57|22367.56
01:32:57|22367.56
01:32:58|22366.5
01:33:00|22366.56
01:33:00|22366.33
01:33:01|22365.45
01:33:03|22366.68
01:33:04|22366.04
01:33:05|22366.59
01:33:06|22365.96
01:33:07|22365.82
01:33:08|22365.39
01:33:09|22365.96
01:33:10|22365.96
01:33:11|22365.49
01:33:12|22365.01
01:33:13|22367.19
01:33:15|22366.69
01:33:15|22366.66
01:33:16|22371.99
01:33:17|22371.05
01:33:18|22371.26
01:33:19|22370.07
01:33:20|22369.41
01:33:21|22369.41
01:33:22|22369.4
01:33:23|22369.71
01:33:24|22369.44
01:33:25|22369.44
01:33:26|22369.72
01:33:27|22369.4
01:33:28|22369.64
01:33:29|22369.64
01:33:30|22369.
01:33:31|22369.
01:33:32|22369.81
01:33:33|22369.82
01:33:34|22370.45
01:33:35|22369.84
01:33:36|22369.87
01:33:37|22369.13
01:33:38|22369.61
01:33:39|22370.37
01:33:40|22369.87
01:33:41|22369.27
01:33:42|22369.27
01:33:43|22369.95
01:33:44|22369.31
01:33:45|22369.42
01:33:46|22369.18
01:33:47|22368.99
01:33:48|22367.54
01:33:49|22368.44
01:33:50|22368.77
01:33:51|22368.65
01:33:52|22368.48
01:33:53|22368.88
01:33:54|22369.17
01:33:55|22368.67
01:33:56|22368.17
01:33:57|22368.88
01:33:58|22368.9
01:33:59|22368.24
01:34:00|22368.87
01:34:01|22367.64
01:34:02|22368.02
01:34:04|22365.77
01:34:05|22367.68
01:34:06|22367.59
01:34:07|22367.61
01:34:08|22366.58
01:34:09|22366.58
01:34:10|22366.47
01:34:11|22365.87
01:34:12|22366.45
01:34:13|22364.52
01:34:14|22364.76
01:34:15|22366.24
01:34:16|22365.58
01:34:17|22365.98
01:34:18|22365.98
01:34:19|22364.82
01:34:20|22365.24
01:34:21|22364.43
01:34:22|22365.36
01:34:23|22366.01
01:34:24|22366.65
01:34:25|22366.76
01:34:26|22366.39
01:34:27|22366.24
01:34:28|22365.74
01:34:29|22365.81
01:34:30|22365.76
01:34:31|22365.26
01:34:32|22363.88
01:34:33|22363.81
01:34:34|22363.58
01:34:35|22363.31
01:34:36|22363.91
01:34:37|22363.3
01:34:38|22364.35
01:34:39|22363.46
01:34:40|22363.37
01:34:41|22363.29
01:34:42|22363.53
01:34:43|22363.74
01:34:44|22362.94
01:34:45|22362.62
01:34:46|22363.73
01:34:47|22363.57
01:34:48|22363.57
01:34:49|22362.65
01:34:50|22361.93
01:34:51|22361.99
01:34:52|22362.21
01:34:53|22362.85
01:34:54|22362.64
01:34:55|22362.41
01:34:56|22362.5
01:34:57|22363.06
01:34:58|22363.21
01:34:59|22363.37
01:35:00|22362.97
01:35:01|22360.1
01:35:02|22361.99
01:35:03|22361.1
01:35:04|22360.3
01:35:06|22362.34
01:35:07|22360.4
01:35:08|22360.07
01:35:09|22360.88
01:35:09|22360.68
01:35:11|22362.63
01:35:12|22361.63
01:35:13|22361.43
01:35:14|22361.27
01:35:15|22360.59
01:35:16|22361.54
01:35:17|22361.4
01:35:18|22361.24
01:35:19|22361.33
01:35:20|22362.36
01:35:21|22361.93
01:35:22|22356.72
01:35:23|22355.93
01:35:24|22356.05
01:35:25|22355.63
01:35:26|22354.82
01:35:27|22355.54
01:35:28|22355.71
01:35:29|22355.01
01:35:30|22355.93
01:35:31|22355.63
01:35:32|22355.99
01:35:33|22355.28
01:35:34|22357.
01:35:35|22357.95
01:35:36|22357.14
01:35:37|22356.84
01:35:38|22356.87
01:35:39|22356.76
01:35:40|22356.8
01:35:41|22355.89
01:35:42|22355.89
01:35:43|22356.87
01:35:44|22356.83
01:35:45|22356.05
01:35:46|22356.05
01:35:47|22355.65
01:35:48|22355.24
01:35:49|22355.89
01:35:50|22355.89
01:35:51|22354.6
01:35:52|22356.14
01:35:53|22357.75
01:35:54|22357.39
01:35:55|22356.46
01:35:56|22357.57
01:35:57|22356.42
01:35:58|22356.22
01:35:59|22356.43
01:36:00|22356.83
01:36:01|22356.73
01:36:02|22357.44
01:36:03|22355.88
01:36:04|22355.59
01:36:05|22355.72
01:36:06|22356.82
01:36:07|22356.82
01:36:08|22356.97
01:36:09|22357.15
01:36:11|22356.93
01:36:12|22354.05
01:36:13|22352.3
01:36:13|22353.38
01:36:14|22353.78
01:36:16|22353.2
01:36:16|22358.63
01:36:18|22358.26
01:36:18|22358.35
01:36:19|22354.36
01:36:21|22353.54
01:36:22|22354.32
01:36:22|22352.97
01:36:23|22353.71
01:36:25|22354.72
01:36:25|22355.43
01:36:26|22355.83
01:36:27|22355.49
01:36:28|22356.
01:36:29|22352.18
01:36:30|22352.89
01:36:31|22352.94
01:36:32|22352.83
01:36:33|22352.09
01:36:35|22352.81
01:36:35|22352.47
01:36:36|22351.41
01:36:37|22351.54
01:36:38|22351.53
01:36:39|22352.15
01:36:41|22351.45
01:36:41|22352.4
01:36:42|22352.63
01:36:44|22350.97
01:36:45|22351.38
01:36:46|22350.35
01:36:47|22350.69
01:36:48|22350.7
01:36:48|22351.44
01:36:50|22351.23
01:36:50|22351.3
01:36:52|22351.87
01:36:53|22351.88
01:36:54|22352.21
01:36:55|22352.78
01:36:56|22351.59
01:36:56|22351.56
01:36:57|22350.49
01:36:59|22351.21
01:37:00|22350.54
01:37:01|22351.62
01:37:01|22350.57
01:37:02|22351.28
01:37:04|22351.27
01:37:05|22351.46
01:37:06|22352.03
01:37:07|22349.52
01:37:08|22349.76
01:37:10|22349.81
01:37:11|22349.17
01:37:12|22348.55
01:37:13|22348.88
01:37:14|22349.59
01:37:15|22348.47
01:37:16|22348.32
01:37:17|22348.53
01:37:18|22348.98
01:37:19|22348.84
01:37:20|22348.88
01:37:20|22350.14
01:37:22|22348.97
01:37:22|22347.62
01:37:23|22349.23
01:37:25|22350.42
01:37:26|22349.03
01:37:27|22351.38
01:37:27|22350.4
01:37:29|22350.73
01:37:30|22350.35
01:37:30|22350.28
01:37:32|22349.9
01:37:33|22350.
01:37:34|22348.63
01:37:35|22349.3
01:37:36|22350.5
01:37:37|22350.66
01:37:38|22350.65
01:37:39|22349.04
01:37:39|22350.67
01:37:41|22349.71
01:37:42|22351.01
01:37:43|22351.3
01:37:43|22351.38
01:37:45|22351.39
01:37:45|22351.39
01:37:47|22351.57
01:37:48|22352.14
01:37:49|22352.19
01:37:50|22351.91
01:37:51|22351.34
01:37:51|22352.1
01:37:53|22352.45
01:37:54|22351.55
01:37:55|22352.32
01:37:56|22352.27
01:37:57|22351.35
01:37:58|22351.6
01:37:59|22352.24
01:38:00|22351.09
01:38:01|22351.3
01:38:02|22351.89
01:38:03|22351.38
01:38:04|22351.88
01:38:05|22352.7
01:38:05|22352.2
01:38:07|22352.43
01:38:08|22352.49
01:38:09|22352.33
01:38:10|22351.85
01:38:11|22351.79
01:38:12|22351.35
01:38:13|22351.42
01:38:14|22351.84
01:38:15|22352.15
01:38:17|22352.53
01:38:17|22352.19
01:38:18|22352.46
01:38:19|22352.46
01:38:20|22353.69
01:38:21|22353.16
01:38:22|22352.93
01:38:23|22352.78
01:38:24|22353.31
01:38:25|22353.31
01:38:26|22352.07
01:38:27|22352.07
01:38:28|22352.63
01:38:29|22352.3
01:38:30|22352.23
01:38:31|22352.56
01:38:32|22351.95
01:38:33|22353.19
01:38:34|22352.68
01:38:35|22352.66
01:38:36|22352.31
01:38:37|22354.08
01:38:38|22352.46
01:38:39|22352.43
01:38:40|22353.71
01:38:41|22352.68
01:38:42|22352.68
01:38:43|22353.55
01:38:44|22352.78
01:38:45|22352.7
01:38:46|22352.11
01:38:47|22351.82
01:38:48|22352.05
01:38:49|22352.23
01:38:50|22351.73
01:38:51|22351.93
01:38:52|22352.96
01:38:53|22352.96
01:38:54|22352.59
01:38:55|22352.41
01:38:56|22352.46
01:38:57|22352.43
01:38:58|22351.12
01:38:59|22351.96
01:39:00|22352.08
01:39:01|22352.26
01:39:02|22352.45
01:39:03|22351.74
01:39:04|22351.7
01:39:05|22353.82
01:39:06|22357.69
01:39:07|22358.76
01:39:09|22359.2
01:39:10|22359.2
01:39:11|22359.2
01:39:12|22359.95
01:39:13|22364.01
01:39:14|22364.26
01:39:15|22363.08
01:39:16|22365.45
01:39:17|22365.88
01:39:18|22366.13
01:39:19|22365.94
01:39:20|22365.21
01:39:21|22365.21
01:39:22|22365.43
01:39:23|22364.86
01:39:24|22365.14
01:39:25|22364.37
01:39:26|22363.7
01:39:27|22364.22
01:39:28|22363.46
01:39:29|22363.17
01:39:30|22363.71
01:39:31|22364.54
01:39:32|22363.73
01:39:33|22363.85
01:39:34|22363.46
01:39:35|22363.62
01:39:36|22363.12
01:39:37|22364.48
01:39:38|22363.3
01:39:39|22363.38
01:39:40|22363.59
01:39:41|22364.46
01:39:42|22363.96
01:39:43|22363.96
01:39:44|22363.67
01:39:45|22363.63
01:39:46|22360.
01:39:47|22357.66
01:39:48|22356.22
01:39:49|22355.87
01:39:50|22355.04
01:39:51|22355.28
01:39:52|22356.18
01:39:53|22356.16
01:39:54|22356.02
01:39:55|22355.94
01:39:56|22356.44
01:39:57|22358.11
01:39:58|22358.69
01:39:59|22358.83
01:40:00|22357.5
01:40:01|22357.72
01:40:02|22358.13
01:40:03|22358.86
01:40:04|22360.52
01:40:05|22359.6
01:40:06|22358.95
01:40:07|22359.12
01:40:08|22359.64
01:40:09|22359.4
01:40:11|22359.21
01:40:11|22359.14
01:40:13|22357.68
01:40:13|22357.81
01:40:14|22357.99
01:40:15|22358.02
01:40:16|22358.75
01:40:18|22358.99
01:40:19|22358.99
01:40:19|22357.81
01:40:21|22356.9
01:40:22|22357.12
01:40:23|22357.75
01:40:24|22358.75
01:40:24|22358.75
01:40:26|22357.94
01:40:27|22357.94
01:40:28|22358.26
01:40:29|22358.33
01:40:30|22358.
01:40:31|22357.75
01:40:32|22358.56
01:40:33|22358.43
01:40:34|22358.77
01:40:34|22358.83
01:40:36|22358.5
01:40:36|22358.55
01:40:38|22358.72
01:40:38|22358.39
01:40:40|22358.76
01:40:41|22358.56
01:40:42|22358.39
01:40:43|22358.7
01:40:44|22358.75
01:40:44|22358.97
01:40:46|22359.29
01:40:46|22359.29
01:40:48|22359.66
01:40:48|22358.6
01:40:50|22361.88
01:40:51|22362.12
01:40:52|22363.15
01:40:53|22362.64
01:40:54|22364.27
01:40:55|22363.63
01:40:56|22363.13
01:40:56|22363.
01:40:58|22363.44
01:40:58|22363.66
01:41:00|22363.92
01:41:01|22361.73
01:41:02|22361.18
01:41:03|22358.23
01:41:04|22357.74
01:41:05|22359.64
01:41:06|22358.29
01:41:07|22359.81
01:41:08|22359.72
01:41:09|22359.26
01:41:10|22358.81
01:41:11|22358.03
01:41:12|22357.57
01:41:14|22358.51
01:41:14|22358.53
01:41:15|22358.61
01:41:16|22358.61
01:41:17|22358.21
01:41:18|22359.16
01:41:19|22359.46
01:41:20|22359.13
01:41:21|22359.33
01:41:22|22359.54
01:41:23|22359.84
01:41:24|22359.63
01:41:25|22359.71
01:41:26|22359.5
01:41:27|22359.2
01:41:28|22360.98
01:41:29|22362.97
01:41:30|22362.07
01:41:31|22362.16
01:41:32|22361.88
01:41:33|22361.57
01:41:34|22361.25
01:41:35|22362.56
01:41:36|22362.89
01:41:37|22362.58
01:41:38|22364.53
01:41:39|22363.07
01:41:40|22363.07
01:41:41|22364.22
01:41:42|22363.55
01:41:43|22363.09
01:41:44|22363.09
01:41:45|22363.24
01:41:46|22363.04
01:41:47|22361.93
01:41:48|22361.83
01:41:49|22362.13
01:41:50|22361.4
01:41:51|22361.4
01:41:52|22361.55
01:41:53|22361.28
01:41:54|22361.44
01:41:55|22361.7
01:41:56|22361.78
01:41:57|22361.96
01:41:58|22361.78
01:41:59|22361.78
01:42:00|22362.64
01:42:01|22362.16
01:42:02|22362.42
01:42:03|22362.57
01:42:04|22362.59
01:42:05|22362.59
01:42:06|22361.76
01:42:07|22362.07
01:42:08|22361.77
01:42:09|22362.63
01:42:10|22362.26
01:42:11|22361.18
01:42:12|22361.84
01:42:14|22361.99
01:42:14|22361.61
01:42:16|22361.08
01:42:16|22361.08
01:42:18|22361.89
01:42:19|22361.27
01:42:21|22361.75
01:42:22|22361.36
01:42:23|22362.
01:42:23|22361.43
01:42:25|22361.09
01:42:26|22361.09
01:42:26|22361.1
01:42:27|22361.6
01:42:29|22362.07
01:42:30|22361.54
01:42:30|22362.42
01:42:32|22362.42
01:42:32|22361.86
01:42:34|22361.74
01:42:34|22362.14
01:42:35|22362.73
01:42:37|22362.73
01:42:37|22363.21
01:42:38|22362.03
01:42:40|22361.94
01:42:41|22362.
01:42:41|22361.97
01:42:43|22362.07
01:42:44|22361.6
01:42:44|22361.87
01:42:45|22361.52
01:42:46|22362.06
01:42:47|22361.28
01:42:49|22361.28
01:42:49|22361.38
01:42:50|22361.99
01:42:51|22361.54
01:42:52|22362.48
01:42:54|22361.52
01:42:54|22361.26
01:42:55|22361.25
01:42:56|22361.26
01:42:57|22365.31
01:42:59|22365.84
01:42:59|22365.64
01:43:01|22365.07
01:43:01|22365.97
01:43:02|22366.01
01:43:03|22365.6
01:43:04|22365.6
01:43:05|22366.22
01:43:06|22366.22
01:43:08|22365.52
01:43:09|22365.22
01:43:10|22364.11
01:43:10|22364.79
01:43:11|22364.41
01:43:13|22364.23
01:43:14|22364.59
01:43:15|22364.02
01:43:16|22365.25
01:43:16|22364.71
01:43:18|22364.72
01:43:19|22365.02
01:43:20|22365.71
01:43:20|22365.87
01:43:22|22365.88
01:43:22|22366.17
01:43:24|22365.56
01:43:25|22369.99
01:43:26|22369.04
01:43:27|22370.78
01:43:28|22369.99
01:43:29|22371.34
01:43:30|22371.34
01:43:31|22371.19
01:43:32|22370.18
01:43:33|22370.42
01:43:35|22370.
01:43:35|22370.31
01:43:36|22370.81
01:43:37|22370.19
01:43:38|22370.36
01:43:39|22370.38
01:43:40|22370.38
01:43:41|22370.55
01:43:42|22370.36
01:43:43|22370.37
01:43:44|22371.29
01:43:45|22369.58
01:43:46|22369.44
01:43:48|22369.44
01:43:48|22369.59
01:43:49|22366.6
01:43:50|22366.59
01:43:51|22366.41
01:43:52|22366.43
01:43:53|22366.65
01:43:54|22366.65
01:43:55|22367.39
01:43:56|22367.45
01:43:57|22367.45
01:43:58|22367.54
01:43:59|22367.54
01:44:00|22366.59
01:44:01|22367.66
01:44:02|22367.03
01:44:04|22367.66
01:44:05|22367.4
01:44:06|22367.4
01:44:06|22366.83
01:44:07|22366.83
01:44:09|22366.97
01:44:09|22367.25
01:44:10|22367.01
01:44:11|22367.99
01:44:12|22367.99
01:44:14|22368.76
01:44:15|22369.42
01:44:16|22369.95
01:44:18|22369.95
01:44:19|22371.44
01:44:19|22370.89
01:44:21|22371.51
01:44:22|22369.92
01:44:23|22371.16
01:44:24|22370.41
01:44:25|22370.78
01:44:26|22370.78
01:44:27|22370.78
01:44:28|22370.78
01:44:29|22370.78
01:44:30|22370.84
01:44:31|22370.84
01:44:32|22370.28
01:44:33|22370.74
01:44:34|22370.52
01:44:35|22370.13
01:44:36|22370.13
01:44:36|22369.4
01:44:37|22369.4
01:44:38|22369.28
01:44:40|22370.52
01:44:41|22371.44
01:44:42|22370.52
01:44:43|22369.14
01:44:44|22368.99
01:44:45|22369.54
01:44:46|22369.
01:44:46|22369.28
01:44:48|22369.24
01:44:48|22368.94
01:44:50|22369.13
01:44:51|22368.54
01:44:52|22368.77
01:44:53|22368.1
01:44:54|22367.52
01:44:55|22368.47
01:44:55|22368.47
01:44:56|22367.6
01:44:57|22368.35
01:44:59|22367.78
01:45:00|22367.97
01:45:01|22368.41
01:45:02|22367.92
01:45:03|22368.02
01:45:04|22367.63
01:45:05|22366.91
01:45:06|22368.28
01:45:07|22368.29
01:45:08|22368.29
01:45:09|22368.71
01:45:10|22368.72
01:45:11|22369.32
01:45:12|22369.38
01:45:13|22367.28
01:45:14|22367.27
01:45:15|22368.15
01:45:17|22367.92
01:45:17|22367.59
01:45:18|22369.4
01:45:19|22369.4
01:45:20|22368.38
01:45:21|22368.74
01:45:22|22369.41
01:45:23|22368.48
01:45:24|22368.09
01:45:25|22368.41
01:45:26|22367.99
01:45:27|22368.39
01:45:28|22367.77
01:45:29|22368.41
01:45:30|22368.61
01:45:31|22368.61
01:45:32|22368.34
01:45:33|22368.33
01:45:34|22368.4
01:45:35|22369.05
01:45:36|22369.24
01:45:37|22369.21
01:45:38|22368.42
01:45:39|22368.56
01:45:40|22366.16
01:45:41|22365.51
01:45:42|22365.31
01:45:43|22363.67
01:45:44|22362.78
01:45:45|22363.4
01:45:46|22363.15
01:45:47|22364.67
01:45:48|22364.67
01:45:49|22364.5
01:45:50|22365.28
01:45:51|22363.47
01:45:52|22363.47
01:45:53|22363.8
01:45:54|22363.9
01:45:55|22364.46
01:45:56|22364.46
01:45:57|22364.01
01:45:58|22364.01
01:45:59|22365.16
01:46:00|22365.2
01:46:01|22362.87
01:46:02|22362.6
01:46:03|22362.18
01:46:04|22362.49
01:46:06|22362.78
01:46:06|22362.65
01:46:08|22362.01
01:46:08|22362.
01:46:09|22362.62
01:46:11|22363.17
01:46:12|22362.82
01:46:13|22363.15
01:46:13|22361.87
01:46:15|22362.5
01:46:16|22363.05
01:46:18|22363.
01:46:19|22362.71
01:46:19|22362.71
01:46:20|22363.05
01:46:21|22363.05
01:46:23|22362.14
01:46:23|22362.3
01:46:24|22363.37
01:46:26|22366.6
01:46:26|22365.15
01:46:28|22365.2
01:46:28|22365.36
01:46:30|22365.36
01:46:30|22365.36
01:46:31|22366.44
01:46:32|22365.4
01:46:33|22365.14
01:46:34|22364.79
01:46:35|22366.56
01:46:36|22365.43
01:46:37|22365.61
01:46:38|22365.04
01:46:39|22365.87
01:46:40|22365.81
01:46:41|22365.82
01:46:43|22365.82
01:46:43|22365.3
01:46:44|22365.24
01:46:45|22365.63
01:46:46|22364.88
01:46:47|22362.59
01:46:48|22362.59
01:46:49|22362.91
01:46:50|22362.91
01:46:51|22362.73
01:46:53|22362.73
01:46:53|22363.47
01:46:55|22363.76
01:46:56|22363.89
01:46:56|22363.54
01:46:58|22363.75
01:46:59|22363.68
01:46:59|22363.68
01:47:00|22362.45
01:47:01|22363.4
01:47:02|22362.05
01:47:03|22362.51
01:47:04|22362.7
01:47:05|22362.54
01:47:07|22364.08
01:47:07|22365.67
01:47:09|22365.4
01:47:09|22365.51
01:47:10|22365.51
01:47:11|22365.3
01:47:12|22365.3
01:47:13|22365.47
01:47:14|22363.4
01:47:15|22363.97
01:47:17|22363.2
01:47:18|22364.14
01:47:19|22364.16
01:47:20|22363.96
01:47:21|22363.93
01:47:22|22363.24
01:47:23|22363.19
01:47:24|22363.65
01:47:25|22363.68
01:47:26|22362.98
01:47:27|22362.43
01:47:28|22362.43
01:47:29|22362.31
01:47:30|22361.56
01:47:31|22363.23
01:47:32|22362.37
01:47:33|22362.3
01:47:34|22362.3
01:47:35|22362.3
01:47:36|22362.08
01:47:37|22362.15
01:47:38|22362.82
01:47:39|22363.1
01:47:40|22364.04
01:47:41|22364.12
01:47:42|22364.1
01:47:43|22363.57
01:47:44|22363.5
01:47:45|22363.2
01:47:46|22363.62
01:47:47|22363.89
01:47:48|22364.13
01:47:49|22363.39
01:47:50|22364.16
01:47:51|22363.41
01:47:52|22363.41
01:47:53|22363.22
01:47:54|22362.6
01:47:55|22362.65
01:47:56|22363.14
01:47:57|22362.78
01:47:58|22363.06
01:47:59|22362.57
01:48:00|22363.37
01:48:01|22362.87
01:48:02|22362.58
01:48:03|22360.61
01:48:04|22357.62
01:48:05|22359.11
01:48:06|22358.06
01:48:07|22358.17
01:48:08|22358.08
01:48:09|22359.36
01:48:10|22358.81
01:48:11|22358.38
01:48:12|22358.75
01:48:13|22358.11
01:48:14|22357.92
01:48:15|22357.89
01:48:16|22358.
01:48:17|22358.04
01:48:19|22358.38
01:48:19|22360.8
01:48:20|22360.62
01:48:21|22360.57
01:48:22|22360.93
01:48:23|22360.77
01:48:24|22361.17
01:48:25|22360.32
01:48:26|22360.
01:48:27|22359.46
01:48:28|22359.46
01:48:29|22358.65
01:48:30|22358.36
01:48:31|22358.69
01:48:32|22358.47
01:48:33|22358.83
01:48:34|22359.22
01:48:35|22360.12
01:48:36|22360.59
01:48:37|22360.59
01:48:38|22361.14
01:48:39|22361.11
01:48:40|22361.01
01:48:41|22360.73
01:48:42|22359.66
01:48:43|22360.
01:48:44|22359.07
01:48:45|22360.
01:48:46|22361.09
01:48:47|22360.92
01:48:48|22360.32
01:48:49|22359.57
01:48:50|22360.63
01:48:51|22360.07
01:48:52|22360.54
01:48:53|22357.12
01:48:55|22357.52
01:48:55|22357.75
01:48:57|22357.96
01:48:57|22357.92
01:48:59|22357.92
01:49:00|22357.43
01:49:00|22358.33
01:49:01|22358.66
01:49:02|22358.62
01:49:04|22358.34
01:49:04|22357.54
01:49:05|22357.55
01:49:06|22357.03
01:49:08|22357.34
01:49:09|22357.21
01:49:09|22357.28
01:49:10|22357.28
01:49:11|22356.92
01:49:12|22357.04
01:49:13|22356.66
01:49:14|22356.86
01:49:15|22356.06
01:49:17|22356.19
01:49:17|22356.38
01:49:19|22356.16
01:49:20|22356.16
01:49:21|22356.61
01:49:23|22355.68
01:49:23|22357.08
01:49:24|22357.06
01:49:25|22357.23
01:49:26|22357.26
01:49:27|22356.82
01:49:28|22356.81
01:49:29|22357.03
01:49:30|22353.14
01:49:31|22353.26
01:49:32|22353.04
01:49:34|22354.5
01:49:34|22353.62
01:49:35|22353.16
01:49:36|22352.56
01:49:37|22353.25
01:49:38|22352.86
01:49:39|22352.97
01:49:40|22352.97
01:49:41|22350.96
01:49:42|22353.54
01:49:43|22353.68
01:49:44|22353.26
01:49:45|22353.68
01:49:46|22354.92
01:49:47|22353.69
01:49:48|22355.44
01:49:49|22355.44
01:49:50|22353.49
01:49:51|22356.74
01:49:52|22356.68
01:49:53|22356.94
01:49:54|22356.5
01:49:55|22356.73
01:49:56|22356.32
01:49:57|22356.7
01:49:58|22356.72
01:49:59|22358.77
01:50:00|22357.99
01:50:01|22358.05
01:50:02|22358.16
01:50:03|22358.62
01:50:04|22358.28
01:50:05|22358.28
01:50:06|22357.84
01:50:07|22358.04
01:50:08|22357.23
01:50:09|22357.28
01:50:10|22357.43
01:50:11|22357.46
01:50:13|22358.16
01:50:13|22358.2
01:50:14|22357.31
01:50:15|22357.34
01:50:16|22357.34
01:50:17|22357.27
01:50:18|22357.27
01:50:20|22357.95
01:50:21|22357.3
01:50:22|22356.26
01:50:23|22356.31
01:50:24|22355.73
01:50:25|22355.68
01:50:26|22355.76
01:50:27|22355.82
01:50:28|22355.13
01:50:29|22355.66
01:50:30|22355.42
01:50:32|22354.77
01:50:32|22355.83
01:50:34|22355.81
01:50:35|22355.81
01:50:35|22355.65
01:50:36|22355.65
01:50:38|22355.09
01:50:38|22355.
01:50:40|22355.71
01:50:41|22356.84
01:50:41|22355.41
01:50:43|22355.75
01:50:44|22355.75
01:50:45|22355.44
01:50:46|22354.91
01:50:47|22354.55
01:50:47|22353.7
01:50:49|22353.88
01:50:50|22354.37
01:50:51|22355.55
01:50:52|22355.56
01:50:53|22355.54
01:50:54|22355.75
01:50:55|22355.75
01:50:56|22353.57
01:50:57|22353.66
01:50:58|22353.66
01:50:59|22353.36
01:51:00|22353.44
01:51:01|22353.86
01:51:02|22353.9
01:51:03|22353.94
01:51:04|22353.94
01:51:05|22353.
01:51:06|22354.27
01:51:07|22354.38
01:51:08|22354.54
01:51:09|22355.6
01:51:10|22354.39
01:51:11|22354.28
01:51:12|22354.62
01:51:12|22354.73
01:51:14|22354.88
01:51:15|22354.98
01:51:16|22354.7
01:51:17|22354.8
01:51:18|22354.8
01:51:19|22354.75
01:51:19|22354.99
01:51:21|22355.52
01:51:22|22355.71
01:51:24|22355.29
01:51:24|22355.44
01:51:25|22356.32
01:51:26|22355.39
01:51:27|22355.49
01:51:28|22354.58
01:51:29|22355.43
01:51:30|22355.2
01:51:31|22356.46
01:51:32|22356.79
01:51:33|22356.15
01:51:34|22356.81
01:51:35|22356.85
01:51:36|22356.54
01:51:37|22356.33
01:51:38|22356.08
01:51:39|22356.36
01:51:40|22356.72
01:51:41|22356.55
01:51:42|22356.55
01:51:43|22356.55
01:51:44|22356.36
01:51:45|22355.29
01:51:46|22355.86
01:51:47|22356.36
01:51:48|22356.27
01:51:49|22356.31
01:51:50|22356.31
01:51:51|22356.71
01:51:52|22356.18
01:51:53|22356.16
01:51:54|22356.27
01:51:55|22356.59
01:51:56|22356.1
01:51:57|22355.58
01:51:58|22355.87
01:51:59|22356.26
01:52:00|22354.4
01:52:01|22354.79
01:52:02|22354.55
01:52:03|22353.55
01:52:04|22353.99
01:52:05|22353.99
01:52:06|22353.03
01:52:07|22353.51
01:52:08|22352.08
01:52:09|22353.01
01:52:10|22352.99
01:52:11|22351.88
01:52:12|22351.88
01:52:13|22352.52
01:52:14|22352.75
01:52:16|22352.23
01:52:16|22352.23
01:52:17|22352.
01:52:18|22351.74
01:52:19|22352.
01:52:20|22352.01
01:52:22|22351.42
01:52:23|22352.72
01:52:24|22352.68
01:52:25|22352.68
01:52:27|22352.38
01:52:28|22353.84
01:52:28|22353.87
01:52:30|22353.87
01:52:31|22349.01
01:52:31|22349.96
01:52:33|22350.64
01:52:34|22350.22
01:52:35|22350.11
01:52:36|22350.11
01:52:37|22349.76
01:52:38|22350.39
01:52:39|22353.65
01:52:40|22352.69
01:52:41|22352.94
01:52:42|22352.94
01:52:43|22351.9
01:52:44|22352.54
01:52:45|22353.48
01:52:46|22353.1
01:52:47|22352.36
01:52:48|22352.36
01:52:49|22352.75
01:52:50|22350.93
01:52:51|22352.14
01:52:52|22350.9
01:52:53|22351.99
01:52:54|22351.99
01:52:55|22351.99
01:52:56|22351.
01:52:57|22350.99
01:52:58|22352.04
01:52:59|22353.01
01:53:00|22352.1
01:53:01|22351.09
01:53:02|22350.82
01:53:03|22351.3
01:53:04|22351.62
01:53:05|22351.27
01:53:06|22350.48
01:53:07|22350.69
01:53:08|22350.93
01:53:09|22350.95
01:53:10|22350.95
01:53:11|22350.95
01:53:12|22350.44
01:53:13|22350.79
01:53:14|22350.79
01:53:15|22351.91
01:53:16|22353.14
01:53:17|22353.27
01:53:18|22353.33
01:53:19|22353.17
01:53:20|22354.03
01:53:21|22353.94
01:53:22|22354.29
01:53:24|22354.42
01:53:24|22353.21
01:53:25|22353.94
01:53:26|22353.97
01:53:27|22352.26
01:53:28|22352.28
01:53:29|22351.98
01:53:30|22351.98
01:53:31|22352.07
01:53:32|22351.04
01:53:33|22351.5
01:53:34|22351.26
01:53:35|22351.52
01:53:36|22344.74
01:53:37|22351.
01:53:38|22349.4
01:53:39|22346.03
01:53:40|22345.52
01:53:41|22344.22
01:53:42|22343.51
01:53:43|22343.
01:53:44|22343.42
01:53:45|22343.87
01:53:46|22338.18
01:53:47|22341.51
01:53:48|22342.03
01:53:49|22343.15
01:53:50|22344.38
01:53:51|22344.32
01:53:52|22344.02
01:53:53|22343.78
01:53:54|22343.21
01:53:55|22344.3
01:53:56|22345.45
01:53:57|22344.64
01:53:58|22348.48
01:53:59|22350.29
01:54:00|22350.36
01:54:01|22350.
01:54:02|22350.1
01:54:03|22349.91
01:54:04|22350.37
01:54:05|22350.
01:54:06|22349.46
01:54:07|22349.59
01:54:09|22349.23
01:54:10|22349.23
01:54:10|22349.63
01:54:11|22349.04
01:54:12|22349.21
01:54:13|22349.49
01:54:14|22349.49
01:54:16|22349.49
01:54:16|22349.3
01:54:17|22349.63
01:54:19|22349.64
01:54:19|22350.
01:54:20|22350.01
01:54:21|22350.11
01:54:22|22350.11
01:54:24|22349.83
01:54:25|22350.31
01:54:26|22350.73
01:54:27|22350.59
01:54:28|22350.14
01:54:29|22350.19
01:54:30|22350.51
01:54:31|22350.98
01:54:33|22352.18
01:54:33|22351.6
01:54:34|22353.21
01:54:35|22352.47
01:54:36|22351.89
01:54:37|22351.65
01:54:38|22351.65
01:54:39|22351.16
01:54:40|22351.93
01:54:41|22352.11
01:54:42|22351.58
01:54:43|22351.58
01:54:44|22351.49
01:54:45|22351.76
01:54:46|22351.76
01:54:47|22352.14
01:54:48|22352.64
01:54:49|22354.8
01:54:50|22355.47
01:54:51|22355.47
01:54:52|22355.45
01:54:53|22355.42
01:54:54|22355.47
01:54:55|22355.1
01:54:56|22355.58
01:54:57|22355.33
01:54:58|22354.67
01:54:59|22355.95
01:55:00|22354.51
01:55:01|22355.79
01:55:02|22355.91
01:55:03|22356.
01:55:04|22354.75
01:55:05|22355.33
01:55:06|22354.
01:55:07|22355.35
01:55:08|22354.77
01:55:09|22355.45
01:55:10|22355.43
01:55:11|22355.09
01:55:12|22355.23
01:55:13|22355.03
01:55:14|22355.02
01:55:15|22355.9
01:55:16|22354.98
01:55:17|22354.4
01:55:18|22354.5
01:55:19|22354.17
01:55:20|22354.09
01:55:21|22354.1
01:55:22|22353.9
01:55:23|22353.91
01:55:24|22353.9
01:55:25|22353.84
01:55:27|22353.74
01:55:28|22353.89
01:55:29|22353.85
01:55:30|22353.81
01:55:31|22353.87
01:55:32|22357.22
01:55:33|22356.63
01:55:33|22356.85
01:55:34|22356.
01:55:35|22356.73
01:55:36|22355.72
01:55:37|22356.87
01:55:38|22356.67
01:55:40|22356.64
01:55:41|22356.32
01:55:41|22356.09
01:55:42|22356.72
01:55:43|22356.68
01:55:44|22356.5
01:55:46|22356.34
01:55:47|22356.03
01:55:47|22356.03
01:55:48|22356.57
01:55:49|22355.99
01:55:51|22355.71
01:55:51|22356.14
01:55:52|22356.14
01:55:53|22355.71
01:55:55|22354.85
01:55:55|22355.66
01:55:56|22355.73
01:55:57|22355.35
01:55:59|22356.48
01:55:59|22355.48
01:56:01|22355.44
01:56:01|22356.22
01:56:02|22355.64
01:56:03|22356.14
01:56:04|22355.46
01:56:05|22355.42
01:56:06|22355.42
01:56:07|22355.18
01:56:08|22355.18
01:56:09|22355.87
01:56:10|22355.2
01:56:12|22355.58
01:56:13|22355.58
01:56:13|22355.58
01:56:15|22355.1
01:56:15|22355.1
01:56:16|22355.44
01:56:17|22354.97
01:56:19|22355.79
01:56:19|22355.79
01:56:21|22355.93
01:56:21|22355.28
01:56:22|22355.28
01:56:24|22355.37
01:56:24|22355.88
01:56:26|22355.37
01:56:27|22354.92
01:56:28|22355.59
01:56:28|22355.59
01:56:30|22355.27
01:56:31|22355.27
01:56:32|22355.55
01:56:33|22355.04
01:56:34|22355.04
01:56:36|22355.04
01:56:36|22355.04
01:56:37|22355.04
01:56:38|22356.06
01:56:40|22355.81
01:56:40|22355.54
01:56:42|22355.3
01:56:43|22355.47
01:56:43|22355.39
01:56:44|22354.86
01:56:45|22354.11
01:56:46|22352.11
01:56:48|22353.5
01:56:48|22353.37
01:56:49|22353.72
01:56:51|22354.76
01:56:51|22354.93
01:56:52|22354.25
01:56:54|22354.25
01:56:55|22353.9
01:56:56|22353.9
01:56:56|22353.96
01:56:57|22354.03
01:56:58|22353.46
01:56:59|22353.58
01:57:00|22355.11
01:57:02|22354.88
01:57:02|22355.33
01:57:03|22354.96
01:57:05|22354.5
01:57:06|22353.73
01:57:06|22354.22
01:57:08|22354.11
01:57:08|22354.35
01:57:10|22352.49
01:57:10|22351.11
01:57:11|22347.63
01:57:12|22347.94
01:57:13|22345.34
01:57:14|22345.34
01:57:15|22342.17
01:57:17|22342.33
01:57:17|22342.8
01:57:18|22342.63
01:57:19|22342.57
01:57:20|22344.4
01:57:21|22344.19
01:57:22|22344.82
01:57:23|22344.4
01:57:24|22344.46
01:57:25|22344.3
01:57:27|22343.86
01:57:28|22345.14
01:57:30|22347.08
01:57:30|22347.28
01:57:31|22348.66
01:57:32|22347.24
01:57:33|22345.04
01:57:34|22344.72
01:57:35|22344.43
01:57:36|22345.03
01:57:37|22344.99
01:57:38|22344.99
01:57:39|22342.2
01:57:40|22342.98
01:57:41|22342.98
01:57:42|22345.45
01:57:43|22344.55
01:57:44|22342.67
01:57:45|22342.78
01:57:46|22342.71
01:57:47|22344.07
01:57:48|22341.36
01:57:49|22341.36
01:57:50|22340.54
01:57:51|22340.87
01:57:52|22342.32
01:57:53|22340.04
01:57:54|22340.7
01:57:55|22342.33
01:57:56|22341.85
01:57:57|22342.93
01:57:58|22344.45
01:57:59|22344.32
01:58:00|22343.62
01:58:01|22342.19
01:58:02|22342.76
01:58:03|22341.13
01:58:04|22342.63
01:58:05|22341.27
01:58:06|22340.85
01:58:07|22341.13
01:58:08|22341.42
01:58:09|22341.11
01:58:10|22341.85
01:58:11|22340.6
01:58:12|22341.42
01:58:13|22341.19
01:58:14|22341.47
01:58:15|22341.22
01:58:16|22341.22
01:58:17|22341.22
01:58:18|22341.9
01:58:19|22341.03
01:58:20|22340.92
01:58:21|22341.28
01:58:22|22340.37
01:58:23|22341.08
01:58:24|22340.35
01:58:25|22340.46
01:58:26|22340.37
01:58:27|22340.35
01:58:28|22341.25
01:58:29|22341.21
01:58:31|22340.85
01:58:32|22341.65
01:58:33|22341.
01:58:34|22341.68
01:58:35|22341.08
01:58:36|22341.69
01:58:37|22341.46
01:58:38|22341.85
01:58:39|22340.34
01:58:39|22341.39
01:58:41|22341.49
01:58:42|22341.21
01:58:43|22341.84
01:58:44|22341.84
01:58:45|22341.
01:58:46|22341.
01:58:47|22340.81
01:58:47|22340.72
01:58:49|22340.71
01:58:50|22341.56
01:58:51|22340.94
01:58:52|22341.34
01:58:53|22342.1
01:58:54|22342.99
01:58:55|22343.95
01:58:56|22343.25
01:58:57|22343.37
01:58:58|22344.06
01:58:58|22343.47
01:58:59|22343.45
01:59:01|22342.5
01:59:02|22343.44
01:59:03|22342.5
01:59:04|22343.37
01:59:05|22343.51
01:59:06|22343.69
01:59:07|22342.7
01:59:08|22342.04
01:59:08|22342.2
01:59:09|22342.2
01:59:11|22343.16
01:59:12|22342.7
01:59:13|22342.37
01:59:14|22342.37
01:59:15|22342.37
01:59:16|22342.97
01:59:16|22343.07
01:59:18|22342.61
01:59:19|22342.08
01:59:20|22342.37
01:59:21|22341.49
01:59:22|22342.26
01:59:23|22341.83
01:59:24|22342.21
01:59:24|22342.21
01:59:26|22341.57
01:59:27|22341.26
01:59:27|22342.7
01:59:29|22343.46
01:59:30|22344.09
01:59:31|22342.95
01:59:32|22342.95
01:59:33|22343.59
01:59:34|22344.9
01:59:35|22344.36
01:59:36|22344.68
01:59:37|22344.8
01:59:38|22343.77
01:59:39|22343.77
01:59:40|22344.24
01:59:41|22343.86
01:59:42|22344.68
01:59:43|22344.36
01:59:45|22344.81
01:59:45|22344.44
01:59:46|22343.44
01:59:47|22343.34
01:59:48|22343.03
01:59:49|22343.23
01:59:50|22344.33
01:59:51|22344.32
01:59:52|22343.98
01:59:53|22344.44
01:59:54|22344.44
01:59:55|22344.44
01:59:56|22344.16
01:59:57|22343.66
01:59:58|22343.36
01:59:59|22344.15
02:00:00|22344.98
02:00:01|22344.13
02:00:02|22343.39
02:00:03|22344.52
02:00:04|22344.44
02:00:05|22344.49
02:00:06|22343.89
02:00:07|22344.5
02:00:08|22344.5
02:00:09|22343.14
02:00:10|22344.05
02:00:11|22344.18
02:00:12|22343.26
02:00:13|22343.58
02:00:14|22342.59
02:00:15|22342.74
02:00:17|22343.25
02:00:17|22342.74
02:00:18|22343.1
02:00:19|22343.38
02:00:20|22342.81
02:00:21|22343.21
02:00:22|22343.63
02:00:23|22342.94
02:00:24|22341.61
02:00:25|22343.19
02:00:26|22343.1
02:00:28|22342.44
02:00:28|22341.81
02:00:30|22342.85
02:00:31|22341.91
02:00:32|22341.58
02:00:33|22341.38
02:00:35|22341.38
02:00:35|22341.58
02:00:36|22342.09
02:00:37|22341.94
02:00:39|22341.94
02:00:39|22341.03
02:00:40|22341.01
02:00:41|22341.69
02:00:42|22341.18
02:00:43|22339.52
02:00:45|22339.4
02:00:46|22339.58
02:00:46|22339.08
02:00:47|22341.3
02:00:49|22339.88
02:00:49|22339.89
02:00:50|22339.07
02:00:52|22339.81
02:00:52|22339.32
02:00:53|22339.66
02:00:55|22340.01
02:00:56|22340.34
02:00:56|22340.86
02:00:58|22340.14
02:00:58|22340.36
02:00:59|22339.09
02:01:00|22339.04
02:01:01|22341.37
02:01:02|22343.05
02:01:03|22343.08
02:01:05|22343.45
02:01:05|22343.45
02:01:07|22343.04
02:01:07|22343.84
02:01:09|22346.27
02:01:10|22346.52
02:01:10|22346.59
02:01:11|22346.68
02:01:13|22345.82
02:01:13|22345.66
02:01:15|22345.68
02:01:15|22347.85
02:01:16|22347.81
02:01:18|22348.7
02:01:19|22347.8
02:01:20|22347.99
02:01:21|22347.6
02:01:22|22346.73
02:01:23|22347.86
02:01:24|22347.87
02:01:25|22347.31
02:01:25|22347.74
02:01:27|22347.36
02:01:28|22346.65
02:01:29|22348.62
02:01:30|22347.84
02:01:31|22347.7
02:01:32|22348.24
02:01:33|22347.74
02:01:34|22347.45
02:01:35|22347.01
02:01:37|22347.14
02:01:38|22347.33
02:01:39|22347.66
02:01:40|22347.51
02:01:40|22347.46
02:01:41|22347.6
02:01:43|22347.6
02:01:44|22347.63
02:01:44|22347.62
02:01:45|22347.28
02:01:46|22347.68
02:01:47|22347.68
02:01:49|22347.72
02:01:49|22347.64
02:01:51|22348.08
02:01:51|22347.53
02:01:53|22347.91
02:01:54|22348.02
02:01:55|22346.93
02:01:55|22348.15
02:01:56|22347.97
02:01:57|22350.45
02:01:59|22350.58
02:02:00|22350.38
02:02:00|22349.61
02:02:02|22350.
02:02:02|22349.54
02:02:03|22349.1
02:02:05|22349.61
02:02:05|22348.36
02:02:07|22348.65
02:02:08|22350.14
02:02:08|22350.14
02:02:09|22349.35
02:02:10|22348.63
02:02:11|22348.49
02:02:12|22348.49
02:02:13|22349.86
02:02:14|22348.67
02:02:15|22350.31
02:02:17|22350.31
02:02:18|22349.
02:02:18|22349.53
02:02:19|22348.59
02:02:20|22348.59
02:02:21|22348.25
02:02:23|22348.03
02:02:24|22348.57
02:02:25|22348.87
02:02:26|22349.19
02:02:27|22348.6
02:02:28|22348.84
02:02:29|22348.54
02:02:30|22348.53
02:02:31|22348.91
02:02:32|22348.41
02:02:33|22348.3
02:02:34|22348.65
02:02:35|22348.19
02:02:36|22348.2
02:02:37|22348.02
02:02:38|22348.58
02:02:39|22348.33
02:02:40|22348.3
02:02:41|22348.79
02:02:42|22348.79
02:02:43|22349.11
02:02:44|22350.44
02:02:45|22349.81
02:02:46|22349.3
02:02:47|22349.63
02:02:48|22350.2
02:02:49|22349.53
02:02:50|22349.3
02:02:51|22349.45
02:02:52|22349.04
02:02:53|22348.98
02:02:54|22348.75
02:02:55|22349.29
02:02:56|22348.79
02:02:57|22349.15
02:02:58|22349.15
02:02:59|22350.02
02:03:01|22349.49
02:03:01|22349.23
02:03:02|22348.7
02:03:03|22349.11
02:03:04|22348.33
02:03:05|22349.43
02:03:06|22349.07
02:03:07|22349.07
02:03:08|22349.44
02:03:09|22348.87
02:03:10|22349.35
02:03:11|22348.97
02:03:12|22348.47
02:03:13|22348.47
02:03:14|22348.94
02:03:15|22348.5
02:03:16|22348.5
02:03:17|22348.71
02:03:18|22348.94
02:03:19|22349.16
02:03:20|22349.15
02:03:21|22348.
02:03:22|22348.16
02:03:23|22347.82
02:03:24|22347.82
02:03:25|22347.55
02:03:26|22347.72
02:03:27|22347.99
02:03:28|22347.99
02:03:29|22347.95
02:03:30|22347.95
02:03:31|22347.95
02:03:33|22347.86
02:03:34|22348.1
02:03:36|22347.63
02:03:36|22347.76
02:03:37|22347.76
02:03:38|22347.71
02:03:39|22348.02
02:03:40|22347.81
02:03:41|22347.61
02:03:42|22347.8
02:03:44|22347.58
02:03:45|22347.2
02:03:45|22347.22
02:03:47|22347.18
02:03:48|22347.18
02:03:49|22346.75
02:03:49|22344.63
02:03:51|22344.35
02:03:52|22344.61
02:03:52|22344.93
02:03:54|22344.16
02:03:55|22344.1
02:03:56|22344.48
02:03:57|22345.25
02:03:58|22345.25
02:03:59|22344.21
02:04:00|22344.57
02:04:01|22343.53
02:04:02|22343.98
02:04:03|22343.08
02:04:04|22342.55
02:04:05|22343.91
02:04:06|22343.51
02:04:07|22343.65
02:04:08|22343.65
02:04:08|22342.86
02:04:10|22343.6
02:04:10|22343.96
02:04:11|22343.08
02:04:13|22343.53
02:04:14|22343.34
02:04:15|22344.3
02:04:16|22343.08
02:04:17|22342.67
02:04:18|22342.99
02:04:18|22343.31
02:04:20|22343.12
02:04:21|22342.77
02:04:21|22343.31
02:04:23|22340.36
02:04:24|22341.6
02:04:24|22341.6
02:04:25|22341.42
02:04:27|22341.39
02:04:27|22342.33
02:04:28|22341.18
02:04:30|22341.18
02:04:30|22340.54
02:04:32|22341.23
02:04:33|22342.52
02:04:34|22342.52
02:04:35|22343.13
02:04:37|22343.13
02:04:38|22342.61
02:04:39|22342.61
02:04:40|22342.56
02:04:41|22343.36
02:04:41|22343.36
02:04:42|22342.59
02:04:43|22342.14
02:04:44|22342.14
02:04:46|22341.57
02:04:46|22341.57
02:04:48|22342.32
02:04:48|22342.32
02:04:49|22341.63
02:04:50|22341.96
02:04:52|22341.91
02:04:52|22340.95
02:04:54|22341.94
02:04:54|22341.3
02:04:56|22341.87
02:04:57|22341.87
02:04:57|22341.31
02:04:58|22341.75
02:04:59|22341.48
02:05:00|22341.56
02:05:02|22340.87
02:05:03|22341.29
02:05:04|22341.31
02:05:04|22341.8
02:05:05|22340.46
02:05:07|22341.47
02:05:08|22341.23
02:05:09|22340.74
02:05:10|22341.51
02:05:11|22342.22
02:05:12|22342.66
02:05:13|22341.76
02:05:14|22340.53
02:05:15|22340.29
02:05:16|22336.4
02:05:17|22337.68
02:05:18|22336.94
02:05:19|22337.13
02:05:20|22337.99
02:05:21|22338.98
02:05:22|22341.43
02:05:23|22341.28
02:05:24|22341.07
02:05:25|22341.09
02:05:26|22341.41
02:05:27|22342.4
02:05:28|22342.25
02:05:29|22341.81
02:05:30|22341.81
02:05:31|22342.32
02:05:32|22342.32
02:05:33|22342.15
02:05:34|22341.88
02:05:36|22341.67
02:05:37|22342.95
02:05:38|22342.95
02:05:39|22341.79
02:05:40|22341.79
02:05:41|22342.1
02:05:42|22342.1
02:05:43|22341.4
02:05:43|22342.29
02:05:45|22341.15
02:05:45|22342.98
02:05:47|22342.98
02:05:48|22342.65
02:05:49|22342.65
02:05:50|22342.58
02:05:51|22342.1
02:05:52|22342.11
02:05:53|22345.
02:05:54|22345.19
02:05:55|22345.93
02:05:56|22345.67
02:05:57|22345.71
02:05:57|22346.38
02:05:59|22350.33
02:06:00|22350.04
02:06:00|22351.36
02:06:02|22350.25
02:06:03|22349.57
02:06:04|22351.67
02:06:05|22351.73
02:06:06|22351.8
02:06:07|22351.65
02:06:08|22351.96
02:06:09|22351.98
02:06:10|22351.78
02:06:11|22351.92
02:06:12|22350.45
02:06:13|22351.56
02:06:15|22351.47
02:06:15|22351.25
02:06:16|22351.36
02:06:17|22351.55
02:06:18|22350.95
02:06:19|22351.37
02:06:25|22351.4
02:06:25|22351.23
02:06:26|22351.15
02:06:27|22350.92
02:06:28|22350.42
02:06:29|22351.1
02:06:30|22351.1
02:06:31|22351.31
02:06:32|22351.15
02:06:33|22351.01
02:06:34|22351.01
02:06:36|22352.05
02:06:37|22351.33
02:06:38|22351.36
02:06:39|22351.36
02:06:39|22351.37
02:06:41|22351.88
02:06:42|22350.83
02:06:43|22351.73
02:06:44|22351.63
02:06:45|22351.63
02:06:46|22351.65
02:06:47|22350.42
02:06:49|22351.67
02:06:49|22350.85
02:06:50|22350.85
02:06:51|22349.84
02:06:52|22350.64
02:06:53|22350.31
02:06:54|22350.58
02:06:55|22351.16
02:06:56|22350.04
02:06:57|22350.48
02:06:58|22350.66
02:06:59|22351.4
02:07:00|22350.22
02:07:01|22350.
02:07:02|22350.63
02:07:03|22350.87
02:07:04|22350.15
02:07:05|22350.29
02:07:06|22351.14
02:07:07|22350.3
02:07:09|22351.21
02:07:09|22350.6
02:07:10|22350.88
02:07:11|22350.88
02:07:12|22350.79
02:07:14|22351.4
02:07:14|22351.1
02:07:15|22351.4
02:07:16|22351.4
02:07:17|22351.32
02:07:18|22352.2
02:07:19|22351.75
02:07:21|22351.88
02:07:22|22352.08
02:07:23|22351.93
02:07:24|22352.58
02:07:24|22352.48
02:07:25|22352.48
02:07:26|22352.48
02:07:27|22351.46
02:07:29|22351.46
02:07:29|22352.14
02:07:30|22352.14
02:07:31|22351.13
02:07:32|22351.58
02:07:33|22351.17
02:07:34|22352.84
02:07:35|22352.17
02:07:37|22351.35
02:07:38|22351.35
02:07:40|22352.63
02:07:41|22352.44
02:07:42|22351.59
02:07:42|22350.78
02:07:43|22350.78
02:07:44|22351.18
02:07:45|22351.22
02:07:47|22351.61
02:07:48|22348.37
02:07:48|22349.17
02:07:49|22349.17
02:07:51|22348.65
02:07:51|22348.95
02:07:52|22349.37
02:07:53|22348.94
02:07:54|22349.34
02:07:55|22349.06
02:07:57|22349.06
02:07:57|22349.07
02:07:58|22349.82
02:08:00|22349.33
02:08:01|22349.37
02:08:01|22349.4
02:08:02|22349.37
02:08:04|22349.62
02:08:05|22349.37
02:08:05|22349.15
02:08:06|22349.13
02:08:07|22349.2
02:08:09|22349.04
02:08:10|22349.04
02:08:10|22348.91
02:08:11|22349.15
02:08:12|22348.88
02:08:13|22349.19
02:08:14|22348.89
02:08:15|22348.88
02:08:17|22348.8
02:08:17|22348.72
02:08:18|22349.34
02:08:20|22348.35
02:08:21|22348.06
02:08:21|22348.72
02:08:22|22344.81
02:08:24|22344.69
02:08:25|22342.91
02:08:25|22343.59
02:08:27|22343.27
02:08:27|22343.74
02:08:28|22344.25
02:08:29|22343.99
02:08:31|22344.96
02:08:31|22344.23
02:08:32|22344.25
02:08:33|22343.72
02:08:34|22344.25
02:08:35|22343.87
02:08:36|22343.54
02:08:38|22343.86
02:08:39|22342.99
02:08:41|22343.76
02:08:42|22343.76
02:08:43|22344.21
02:08:44|22343.63
02:08:44|22343.63
02:08:46|22343.82
02:08:47|22343.82
02:08:48|22343.08
02:08:48|22342.6
02:08:50|22342.9
02:08:51|22342.47
02:08:52|22342.61
02:08:53|22342.89
02:08:54|22342.95
02:08:55|22342.96
02:08:56|22343.02
02:08:56|22342.5
02:08:58|22342.86
02:08:59|22343.02
02:08:59|22342.65
02:09:01|22343.12
02:09:02|22342.4
02:09:03|22342.4
02:09:04|22342.8
02:09:04|22342.17
02:09:06|22342.59
02:09:07|22342.28
02:09:07|22342.65
02:09:09|22342.58
02:09:09|22342.75
02:09:11|22342.55
02:09:12|22342.97
02:09:13|22344.02
02:09:14|22344.02
02:09:15|22344.37
02:09:16|22343.57
02:09:17|22343.57
02:09:17|22343.57
02:09:19|22345.27
02:09:19|22343.96
02:09:21|22343.5
02:09:22|22343.85
02:09:23|22343.85
02:09:24|22346.28
02:09:25|22346.6
02:09:25|22346.6
02:09:27|22346.59
02:09:28|22348.63
02:09:29|22348.63
02:09:30|22349.61
02:09:30|22350.15
02:09:32|22350.07
02:09:33|22349.16
02:09:34|22349.74
02:09:35|22349.23
02:09:36|22349.23
02:09:37|22349.74
02:09:38|22349.54
02:09:39|22350.
02:09:40|22350.
02:09:41|22349.57
02:09:42|22349.57
02:09:43|22349.64
02:09:44|22349.64
02:09:45|22349.16
02:09:46|22348.89
02:09:47|22349.26
02:09:48|22350.01
02:09:49|22350.01
02:09:51|22350.29
02:09:51|22349.66
02:09:52|22349.33
02:09:53|22349.58
02:09:55|22349.59
02:09:55|22349.58
02:09:57|22349.58
02:09:57|22351.01
02:09:58|22350.82
02:10:00|22351.14
02:10:01|22350.25
02:10:01|22351.11
02:10:02|22350.43
02:10:03|22351.64
02:10:04|22352.18
02:10:06|22352.22
02:10:07|22351.95
02:10:08|22351.69
02:10:08|22350.88
02:10:10|22350.9
02:10:10|22351.58
02:10:12|22351.45
02:10:12|22350.97
02:10:13|22350.97
02:10:14|22351.89
02:10:15|22351.3
02:10:16|22351.3
02:10:17|22351.17
02:10:19|22351.
02:10:19|22351.14
02:10:20|22353.41
02:10:21|22355.76
02:10:23|22356.16
02:10:23|22355.6
02:10:25|22355.58
02:10:25|22356.23
02:10:26|22354.92
02:10:28|22355.67
02:10:28|22356.85
02:10:30|22356.1
02:10:30|22356.95
02:10:31|22356.8
02:10:32|22357.01
02:10:33|22357.23
02:10:34|22356.79
02:10:35|22357.38
02:10:37|22356.88
02:10:37|22357.78
02:10:39|22356.9
02:10:40|22356.67
02:10:41|22356.95
02:10:42|22356.68
02:10:43|22357.23
02:10:44|22357.23
02:10:45|22356.67
02:10:46|22356.8
02:10:47|22356.67
02:10:48|22357.44
02:10:49|22357.52
02:10:50|22356.95
02:10:51|22356.6
02:10:52|22357.14
02:10:53|22357.82
02:10:54|22357.54
02:10:55|22357.87
02:10:56|22357.35
02:10:57|22357.51
02:10:58|22358.21
02:11:00|22358.21
02:11:00|22357.24
02:11:01|22357.25
02:11:02|22358.22
02:11:03|22357.93
02:11:04|22357.95
02:11:05|22357.82
02:11:06|22358.06
02:11:07|22357.92
02:11:08|22360.26
02:11:09|22360.43
02:11:11|22359.72
02:11:11|22357.84
02:11:12|22357.25
02:11:13|22358.14
02:11:14|22357.25
02:11:15|22357.25
02:11:16|22355.9
02:11:17|22355.23
02:11:18|22355.83
02:11:19|22355.19
02:11:20|22355.29
02:11:22|22355.19
02:11:22|22355.21
02:11:23|22354.66
02:11:24|22355.64
02:11:25|22354.8
02:11:27|22354.92
02:11:28|22355.49
02:11:28|22354.28
02:11:29|22355.11
02:11:30|22354.69
02:11:31|22354.38
02:11:32|22354.11
02:11:34|22353.53
02:11:35|22354.02
02:11:35|22354.24
02:11:37|22353.96
02:11:38|22354.86
02:11:39|22354.47
02:11:39|22354.47
02:11:41|22357.67
02:11:43|22360.1
02:11:44|22360.85
02:11:45|22360.38
02:11:46|22360.42
02:11:47|22359.79
02:11:48|22359.74
02:11:49|22359.26
02:11:50|22360.27
02:11:50|22359.14
02:11:51|22359.03
02:11:53|22360.
02:11:54|22358.75
02:11:55|22358.8
02:11:56|22359.6
02:11:57|22360.57
02:11:58|22360.61
02:11:59|22359.7
02:12:00|22358.42
02:12:01|22358.43
02:12:02|22358.52
02:12:04|22358.6
02:12:04|22357.44
02:12:05|22358.43
02:12:06|22358.43
02:12:07|22358.7
02:12:08|22359.55
02:12:10|22360.41
02:12:10|22358.47
02:12:11|22359.74
02:12:12|22358.83
02:12:13|22358.82
02:12:14|22358.81
02:12:24|22359.29
02:12:24|22358.31
02:12:25|22358.47
02:12:26|22357.64
02:12:27|22357.18
02:12:28|22358.
02:12:29|22359.
02:12:30|22359.
02:12:31|22358.19
02:12:32|22359.1
02:12:33|22359.07
02:12:34|22358.84
02:12:35|22359.61
02:12:36|22358.57
02:12:37|22358.57
02:12:38|22358.88
02:12:39|22358.97
02:12:40|22359.44
02:12:42|22359.1
02:12:42|22358.94
02:12:44|22358.44
02:12:45|22359.81
02:12:46|22358.8
02:12:47|22359.26
02:12:48|22358.55
02:12:49|22359.26
02:12:50|22359.69
02:12:51|22359.68
02:12:52|22358.64
02:12:53|22359.26
02:12:54|22358.98
02:12:56|22358.98
02:12:56|22358.83
02:12:57|22357.63
02:12:58|22358.5
02:12:59|22358.9
02:13:00|22358.02
02:13:01|22358.6
02:13:02|22358.32
02:13:03|22358.02
02:13:04|22358.04
02:13:06|22358.04
02:13:06|22358.5
02:13:07|22358.5
02:13:08|22358.5
02:13:09|22358.06
02:13:10|22358.06
02:13:11|22359.06
02:13:12|22359.14
02:13:13|22359.14
02:13:15|22359.14
02:13:16|22358.77
02:13:16|22359.04
02:13:17|22359.23
02:13:18|22359.53
02:13:19|22359.51
02:13:20|22359.43
02:13:21|22359.06
02:13:22|22359.06
02:13:23|22360.47
02:13:24|22360.04
02:13:25|22360.04
02:13:26|22360.06
02:13:27|22359.99
02:13:29|22359.31
02:13:30|22360.19
02:13:31|22359.69
02:13:32|22360.09
02:13:33|22359.78
02:13:33|22359.36
02:13:35|22359.32
02:13:35|22359.49
02:13:36|22359.66
02:13:37|22359.75
02:13:39|22359.06
02:13:39|22358.89
02:13:41|22359.05
02:13:42|22359.05
02:13:43|22359.01
02:13:44|22359.49
02:13:45|22358.9
02:13:46|22359.35
02:13:48|22358.74
02:13:48|22359.19
02:13:49|22359.05
02:13:50|22359.
02:13:51|22358.67
02:13:52|22358.67
02:13:53|22359.06
02:13:54|22359.76
02:13:55|22359.46
02:13:56|22359.46
02:13:57|22359.45
02:13:58|22359.64
02:13:59|22360.18
02:14:01|22359.18
02:14:01|22358.09
02:14:02|22355.44
02:14:03|22355.84
02:14:04|22354.05
02:14:05|22354.31
02:14:06|22355.41
02:14:07|22354.74
02:14:08|22354.74
02:14:09|22354.73
02:14:10|22354.87
02:14:11|22354.8
02:14:12|22354.71
02:14:13|22354.25
02:14:14|22355.03
02:14:15|22354.47
02:14:16|22354.63
02:14:17|22354.63
02:14:18|22355.85
02:14:19|22356.6
02:14:20|22356.23
02:14:22|22357.49
02:14:22|22357.49
02:14:23|22356.54
02:14:24|22357.06
02:14:25|22357.06
02:14:26|22354.91
02:14:27|22355.09
02:14:28|22355.09
02:14:29|22355.21
02:14:30|22355.52
02:14:31|22355.48
02:14:32|22355.48
02:14:33|22354.14
02:14:34|22354.14
02:14:35|22354.12
02:14:36|22354.86
02:14:37|22353.67
02:14:38|22353.13
02:14:39|22353.54
02:14:40|22355.47
02:14:41|22354.44
02:14:42|22354.66
02:14:44|22354.95
02:14:45|22354.07
02:14:46|22354.73
02:14:47|22354.73
02:14:48|22354.73
02:14:49|22354.19
02:14:50|22354.37
02:14:51|22354.37
02:14:52|22353.33
02:14:53|22353.24
02:14:54|22353.24
02:14:55|22353.83
02:14:56|22353.98
02:14:57|22354.09
02:14:58|22353.26
02:14:59|22351.58
02:15:00|22351.41
02:15:01|22350.78
02:15:02|22351.35
02:15:03|22351.54
02:15:04|22352.52
02:15:05|22351.87
02:15:06|22352.23
02:15:07|22353.47
02:15:08|22352.33
02:15:09|22352.63
02:15:11|22352.61
02:15:11|22352.56
02:15:12|22352.34
02:15:14|22353.39
02:15:14|22352.85
02:15:15|22352.28
02:15:17|22352.5
02:15:18|22353.14
02:15:19|22353.14
02:15:19|22352.75
02:15:21|22353.17
02:15:21|22352.51
02:15:22|22352.84
02:15:23|22352.59
02:15:24|22352.58
02:15:25|22352.52
02:15:26|22353.49
02:15:27|22352.4
02:15:28|22353.39
02:15:30|22353.26
02:15:30|22352.84
02:15:31|22352.82
02:15:32|22353.46
02:15:33|22352.57
02:15:35|22352.08
02:15:36|22352.35
02:15:37|22352.08
02:15:37|22352.08
02:15:39|22352.43
02:15:39|22352.1
02:15:40|22352.1
02:15:41|22352.05
02:15:42|22352.09
02:15:43|22352.41
02:15:45|22352.37
02:15:46|22352.33
02:15:48|22351.46
02:15:48|22351.46
02:15:49|22351.41
02:15:50|22351.41
02:15:52|22352.65
02:15:52|22353.16
02:15:53|22352.9
02:15:54|22352.4
02:15:55|22352.87
02:15:57|22351.99
02:15:57|22352.61
02:15:58|22352.94
02:16:00|22352.49
02:16:01|22354.88
02:16:02|22353.93
02:16:02|22353.99
02:16:03|22353.4
02:16:04|22353.38
02:16:06|22353.38
02:16:06|22353.7
02:16:08|22353.68
02:16:08|22354.01
02:16:09|22354.65
02:16:10|22353.31
02:16:12|22353.58
02:16:13|22353.58
02:16:14|22353.55
02:16:15|22352.2
02:16:16|22352.2
02:16:17|22352.08
02:16:18|22353.63
02:16:19|22353.55
02:16:20|22353.56
02:16:21|22354.52
02:16:22|22353.98
02:16:23|22353.56
02:16:24|22353.74
02:16:25|22354.12
02:16:26|22354.12
02:16:28|22354.45
02:16:28|22354.45
02:16:29|22354.01
02:16:30|22354.01
02:16:31|22354.54
02:16:32|22354.61
02:16:33|22355.25
02:16:35|22355.13
02:16:35|22355.13
02:16:36|22354.96
02:16:37|22354.96
02:16:38|22353.95
02:16:39|22354.48
02:16:40|22354.27
02:16:41|22354.27
02:16:42|22354.27
02:16:43|22354.82
02:16:44|22354.57
02:16:46|22354.36
02:16:46|22354.36
02:16:48|22354.24
02:16:49|22355.25
02:16:51|22355.25
02:16:52|22354.73
02:16:53|22354.41
02:16:54|22354.41
02:16:55|22354.41
02:16:56|22354.95
02:16:56|22354.97
02:16:58|22354.06
02:16:59|22354.08
02:17:00|22354.45
02:17:01|22355.02
02:17:02|22354.88
02:17:02|22354.88
02:17:04|22357.84
02:17:05|22356.93
02:17:06|22357.32
02:17:07|22358.26
02:17:08|22358.31
02:17:09|22358.54
02:17:10|22357.66
02:17:11|22357.09
02:17:12|22358.41
02:17:13|22358.35
02:17:14|22358.26
02:17:15|22357.57
02:17:16|22357.73
02:17:17|22356.93
02:17:18|22357.6
02:17:19|22357.6
02:17:20|22356.33
02:17:21|22354.86
02:17:22|22355.13
02:17:23|22355.43
02:17:24|22355.69
02:17:25|22355.69
02:17:26|22357.93
02:17:27|22356.56
02:17:28|22356.77
02:17:29|22358.22
02:17:30|22358.11
02:17:31|22357.94
02:17:32|22357.61
02:17:33|22356.88
02:17:34|22357.39
02:17:35|22357.31
02:17:35|22357.02
02:17:37|22357.47
02:17:38|22357.44
02:17:39|22357.44
02:17:40|22356.77
02:17:41|22356.82
02:17:41|22357.32
02:17:43|22357.72
02:17:44|22357.69
02:17:45|22357.69
02:17:46|22356.48
02:17:47|22356.72
02:17:49|22356.41
02:17:50|22355.82
02:17:51|22355.77
02:17:52|22355.27
02:17:53|22354.83
02:17:55|22354.99
02:17:55|22353.89
02:17:56|22351.47
02:17:57|22351.75
02:17:58|22351.79
02:17:59|22353.8
02:18:00|22352.95
02:18:01|22352.61
02:18:02|22351.89
02:18:03|22351.98
02:18:04|22351.98
02:18:05|22351.45
02:18:06|22351.45
02:18:07|22352.02
02:18:08|22352.01
02:18:09|22352.3
02:18:10|22352.84
02:18:11|22352.94
02:18:12|22352.94
02:18:13|22351.41
02:18:14|22352.48
02:18:15|22352.48
02:18:16|22352.44
02:18:17|22352.38
02:18:18|22352.57
02:18:19|22352.94
02:18:20|22352.94
02:18:22|22352.56
02:18:22|22350.98
02:18:23|22351.53
02:18:24|22351.44
02:18:25|22351.96
02:18:26|22351.96
02:18:27|22351.79
02:18:28|22352.66
02:18:29|22351.85
02:18:30|22351.63
02:18:31|22351.65
02:18:32|22351.21
02:18:33|22351.25
02:18:34|22351.25
02:18:35|22351.86
02:18:36|22351.87
02:18:38|22352.93
02:18:38|22352.39
02:18:39|22351.14
02:18:40|22351.63
02:18:41|22352.12
02:18:42|22352.26
02:18:43|22352.39
02:18:44|22351.99
02:18:45|22352.25
02:18:46|22351.05
02:18:48|22351.79
02:18:49|22351.79
02:18:50|22351.79
02:18:51|22351.41
02:18:51|22352.11
02:18:53|22352.47
02:18:54|22351.32
02:18:55|22351.32
02:18:56|22352.04
02:18:57|22352.01
02:18:58|22352.05
02:18:59|22351.44
02:19:01|22351.28
02:19:01|22351.31
02:19:02|22351.42
02:19:03|22351.43
02:19:04|22352.22
02:19:05|22352.22
02:19:06|22351.8
02:19:07|22353.17
02:19:08|22352.9
02:19:09|22352.35
02:19:10|22352.41
02:19:11|22351.87
02:19:12|22351.83
02:19:13|22351.68
02:19:14|22351.14
02:19:15|22350.04
02:19:16|22349.92
02:19:17|22350.21
02:19:18|22350.88
02:19:19|22350.99
02:19:20|22350.99
02:19:21|22350.33
02:19:22|22351.23
02:19:24|22351.27
02:19:24|22351.6
02:19:25|22351.22
02:19:27|22351.88
02:19:27|22351.29
02:19:28|22351.29
02:19:29|22351.29
02:19:30|22351.53
02:19:31|22351.96
02:19:32|22351.96
02:19:33|22352.56
02:19:34|22351.78
02:19:35|22351.35
02:19:36|22351.35
02:19:38|22351.12
02:19:38|22351.46
02:19:39|22351.33
02:19:40|22351.33
02:19:41|22351.64
02:19:42|22350.69
02:19:43|22351.36
02:19:44|22351.04
02:19:45|22351.02
02:19:46|22351.24
02:19:47|22351.24
02:19:49|22352.63
02:19:50|22352.94
02:19:52|22353.2
02:19:52|22353.27
02:19:54|22352.82
02:19:55|22353.14
02:19:56|22353.32
02:19:56|22353.08
02:19:58|22353.46
02:19:58|22353.68
02:20:00|22353.38
02:20:01|22353.35
02:20:01|22353.9
02:20:03|22353.9
02:20:04|22353.57
02:20:04|22354.07
02:20:05|22353.95
02:20:06|22353.95
02:20:07|22355.
02:20:09|22355.29
02:20:10|22354.7
02:20:11|22354.18
02:20:11|22354.67
02:20:12|22354.96
02:20:13|22353.53
02:20:15|22354.42
02:20:15|22353.89
02:20:16|22354.07
02:20:17|22353.89
02:20:18|22353.16
02:20:19|22353.06
02:20:21|22352.87
02:20:21|22352.68
02:20:22|22353.4
02:20:23|22353.4
02:20:24|22353.74
02:20:25|22353.74
02:20:26|22353.19
02:20:27|22353.19
02:20:28|22349.75
02:20:29|22350.27
02:20:30|22350.53
02:20:32|22350.53
02:20:33|22350.41
02:20:33|22350.
02:20:34|22349.6
02:20:36|22349.77
02:20:37|22350.
02:20:37|22350.
02:20:38|22350.
02:20:39|22350.
02:20:40|22350.52
02:20:42|22350.7
02:20:42|22350.55
02:20:43|22350.55
02:20:44|22348.99
02:20:45|22349.93
02:20:47|22349.55
02:20:47|22349.55
02:20:49|22349.55
02:20:50|22349.55
02:20:51|22349.55
02:20:52|22349.24
02:20:53|22350.03
02:20:54|22349.65
02:20:55|22349.73
02:20:56|22349.84
02:20:57|22349.67
02:20:57|22349.93
02:20:59|22349.34
02:21:00|22349.34
02:21:01|22349.96
02:21:02|22350.2
02:21:03|22350.04
02:21:03|22350.93
02:21:05|22349.58
02:21:06|22349.99
02:21:08|22349.93
02:21:08|22350.66
02:21:09|22350.
02:21:10|22350.14
02:21:11|22350.44
02:21:12|22350.74
02:21:13|22350.01
02:21:14|22350.3
02:21:15|22350.31
02:21:16|22350.67
02:21:17|22350.95
02:21:18|22350.87
02:21:19|22350.81
02:21:20|22350.51
02:21:21|22350.78
02:21:22|22351.09
02:21:23|22351.01
02:21:24|22350.59
02:21:25|22351.39
02:21:26|22351.38
02:21:27|22351.08
02:21:28|22350.74
02:21:29|22351.64
02:21:30|22352.18
02:21:31|22351.31
02:21:32|22351.33
02:21:33|22351.15
02:21:35|22351.25
02:21:35|22351.67
02:21:37|22352.17
02:21:38|22351.71
02:21:39|22351.83
02:21:40|22351.36
02:21:40|22351.36
02:21:41|22351.79
02:21:42|22351.85
02:21:44|22351.85
02:21:44|22351.81
02:21:45|22350.68
02:21:46|22350.68
02:21:47|22350.68
02:21:48|22350.68
02:21:49|22350.44
02:21:51|22349.95
02:21:52|22350.9
02:21:53|22350.55
02:21:54|22351.12
02:21:55|22350.53
02:21:56|22351.35
02:21:57|22350.14
02:21:58|22350.14
02:21:59|22349.99
02:22:00|22349.95
02:22:02|22350.26
02:22:02|22350.4
02:22:03|22350.76
02:22:05|22349.6
02:22:05|22350.16
02:22:07|22350.46
02:22:07|22350.46
02:22:08|22349.74
02:22:10|22349.23
02:22:11|22348.55
02:22:11|22348.69
02:22:12|22348.69
02:22:13|22348.41
02:22:14|22348.84
02:22:15|22349.04
02:22:17|22349.05
02:22:18|22348.3
02:22:18|22348.3
02:22:19|22349.18
02:22:20|22349.78
02:22:21|22349.08
02:22:22|22349.28
02:22:23|22349.99
02:22:24|22349.01
02:22:25|22349.2
02:22:26|22349.59
02:22:27|22349.21
02:22:29|22349.08
02:22:29|22350.05
02:22:30|22350.
02:22:31|22349.62
02:22:32|22350.07
02:22:33|22349.87
02:22:34|22349.87
02:22:36|22349.47
02:22:36|22349.51
02:22:38|22349.57
02:22:38|22349.06
02:22:39|22349.09
02:22:41|22348.79
02:22:41|22348.81
02:22:42|22348.82
02:22:44|22349.05
02:22:44|22349.57
02:22:45|22348.77
02:22:47|22349.21
02:22:48|22349.09
02:22:48|22349.54
02:22:49|22349.38
02:22:50|22349.38
02:22:51|22349.11
02:22:53|22349.45
02:22:54|22349.45
02:22:56|22349.19
02:22:57|22349.19
02:22:58|22351.55
02:22:58|22351.41
02:23:00|22351.41
02:23:01|22352.02
02:23:02|22352.15
02:23:03|22353.3
02:23:04|22353.68
02:23:05|22358.27
02:23:06|22359.43
02:23:07|22358.75
02:23:08|22358.87
02:23:09|22357.49
02:23:10|22356.86
02:23:11|22356.86
02:23:12|22355.9
02:23:13|22356.35
02:23:14|22356.26
02:23:15|22356.55
02:23:16|22357.2
02:23:17|22356.5
02:23:18|22356.44
02:23:20|22356.35
02:23:21|22356.05
02:23:21|22356.33
02:23:23|22357.51
02:23:23|22357.72
02:23:25|22357.72
02:23:25|22357.72
02:23:27|22357.72
02:23:27|22357.67
02:23:28|22357.16
02:23:29|22357.48
02:23:30|22358.01
02:23:32|22358.28
02:23:32|22357.48
02:23:34|22357.53
02:23:34|22356.49
02:23:35|22356.49
02:23:36|22357.05
02:23:37|22357.02
02:23:39|22357.19
02:23:40|22356.17
02:23:40|22356.17
02:23:41|22357.64
02:23:42|22356.96
02:23:43|22356.97
02:23:44|22356.92
02:23:45|22357.11
02:23:46|22357.74
02:23:47|22357.74
02:23:48|22356.31
02:23:50|22356.31
02:23:51|22358.11
02:23:51|22357.3
02:23:53|22358.62
02:23:54|22358.62
02:23:55|22358.39
02:23:57|22358.58
02:23:57|22358.24
02:23:58|22357.45
02:23:59|22357.77
02:24:00|22356.49
02:24:01|22357.54
02:24:03|22357.77
02:24:03|22357.77
02:24:04|22356.86
02:24:06|22358.46
02:24:06|22358.78
02:24:08|22358.91
02:24:08|22357.73
02:24:10|22358.29
02:24:11|22358.73
02:24:11|22358.73
02:24:12|22358.41
02:24:13|22358.4
02:24:15|22358.56
02:24:15|22359.48
02:24:16|22359.48
02:24:17|22358.56
02:24:18|22358.43
02:24:20|22358.89
02:24:21|22358.45
02:24:22|22358.04
02:24:22|22358.29
02:24:24|22358.04
02:24:25|22357.77
02:24:25|22358.03
02:24:27|22358.23
02:24:28|22358.1
02:24:29|22358.43
02:24:30|22357.52
02:24:30|22357.52
02:24:32|22357.52
02:24:33|22359.01
02:24:34|22357.95
02:24:34|22357.44
02:24:35|22357.67
02:24:37|22358.2
02:24:37|22358.2
02:24:39|22357.75
02:24:40|22357.79
02:24:40|22357.79
02:24:42|22354.7
02:24:43|22355.63
02:24:44|22354.44
02:24:45|22354.44
02:24:46|22353.65
02:24:47|22353.38
02:24:48|22353.72
02:24:48|22353.45
02:24:50|22353.62
02:24:50|22353.94
02:24:52|22353.63
02:24:52|22354.95
02:24:54|22354.73
02:24:56|22355.52
02:24:56|22354.64
02:24:57|22354.55
02:24:59|22354.47
02:25:00|22354.47
02:25:01|22354.55
02:25:02|22354.79
02:25:02|22355.77
02:25:03|22355.18
02:25:05|22355.18
02:25:05|22355.33
02:25:06|22354.94
02:25:07|22355.58
02:25:09|22355.46
02:25:10|22356.58
02:25:10|22357.1
02:25:12|22357.39
02:25:12|22357.62
02:25:14|22357.62
02:25:15|22357.96
02:25:16|22357.96
02:25:17|22357.59
02:25:18|22357.35
02:25:19|22357.35
02:25:20|22357.86
02:25:21|22357.71
02:25:22|22357.42
02:25:22|22357.42
02:25:24|22356.58
02:25:25|22355.97
02:25:26|22355.69
02:25:27|22355.34
02:25:28|22355.5
02:25:29|22356.04
02:25:30|22356.11
02:25:31|22356.11
02:25:32|22356.11
02:25:33|22355.12
02:25:34|22355.93
02:25:35|22355.93
02:25:36|22355.7
02:25:37|22355.73
02:25:38|22355.64
02:25:39|22355.51
02:25:40|22356.03
02:25:41|22355.87
02:25:42|22355.87
02:25:43|22355.87
02:25:44|22353.21
02:25:45|22355.1
02:25:46|22355.68
02:25:48|22355.97
02:25:48|22355.74
02:25:49|22356.68
02:25:50|22355.93
02:25:51|22355.5
02:25:52|22354.86
02:25:53|22355.11
02:25:55|22355.44
02:25:57|22355.77
02:25:57|22355.76
02:25:59|22353.44
02:26:00|22354.13
02:26:01|22354.5
02:26:02|22353.76
02:26:03|22353.83
02:26:04|22353.82
02:26:06|22353.82
02:26:06|22353.82
02:26:07|22354.03
02:26:08|22353.24
02:26:09|22354.07
02:26:10|22353.42
02:26:11|22353.43
02:26:13|22353.69
02:26:13|22352.52
02:26:14|22352.61
02:26:15|22350.97
02:26:16|22351.51
02:26:17|22351.9
02:26:18|22351.63
02:26:19|22352.84
02:26:21|22352.79
02:26:22|22352.18
02:26:22|22352.18
02:26:24|22352.18
02:26:24|22352.18
02:26:25|22352.96
02:26:26|22352.51
02:26:28|22352.44
02:26:29|22351.98
02:26:30|22351.98
02:26:31|22353.81
02:26:31|22353.51
02:26:33|22353.15
02:26:34|22353.7
02:26:35|22353.18
02:26:36|22353.22
02:26:37|22353.62
02:26:38|22353.6
02:26:39|22353.56
02:26:40|22353.16
02:26:41|22354.03
02:26:42|22353.49
02:26:43|22353.26
02:26:44|22353.95
02:26:45|22353.95
02:26:46|22353.99
02:26:47|22353.54
02:26:48|22353.54
02:26:50|22353.32
02:26:50|22353.18
02:26:51|22353.16
02:26:52|22353.46
02:26:53|22353.26
02:26:54|22353.26
02:26:56|22353.68
02:26:57|22353.39
02:26:58|22353.26
02:26:59|22353.44
02:27:00|22353.
02:27:01|22353.8
02:27:02|22352.2
02:27:03|22353.02
02:27:04|22353.02
02:27:05|22353.43
02:27:06|22352.99
02:27:07|22352.99
02:27:08|22353.29
02:27:09|22353.26
02:27:11|22353.21
02:27:12|22353.09
02:27:12|22353.82
02:27:13|22353.56
02:27:14|22353.3
02:27:15|22352.83
02:27:17|22353.24
02:27:17|22353.24
02:27:18|22353.24
02:27:19|22353.67
02:27:20|22353.51
02:27:22|22353.46
02:27:23|22352.1
02:27:23|22352.96
02:27:24|22353.01
02:27:25|22352.21
02:27:27|22351.24
02:27:28|22351.2
02:27:29|22352.42
02:27:29|22352.25
02:27:30|22350.59
02:27:32|22351.3
02:27:32|22352.54
02:27:33|22351.56
02:27:35|22352.46
02:27:35|22352.32
02:27:37|22352.56
02:27:37|22351.5
02:27:38|22350.68
02:27:40|22351.34
02:27:41|22352.97
02:27:41|22352.28
02:27:42|22352.24
02:27:43|22352.24
02:27:44|22353.11
02:27:45|22353.26
02:27:46|22353.26
02:27:48|22351.37
02:27:50|22351.44
02:27:50|22351.27
02:27:51|22351.58
02:27:52|22351.58
02:27:53|22351.81
02:27:54|22351.78
02:27:55|22351.78
02:27:56|22350.8
02:27:57|22351.18
02:27:58|22351.18
02:28:00|22353.26
02:28:00|22352.54
02:28:01|22352.24
02:28:02|22352.84
02:28:03|22352.02
02:28:05|22352.04
02:28:06|22353.29
02:28:07|22352.67
02:28:07|22351.89
02:28:08|22352.26
02:28:09|22352.27
02:28:10|22352.29
02:28:11|22352.29
02:28:12|22351.89
02:28:14|22351.89
02:28:14|22351.88
02:28:15|22352.26
02:28:16|22352.38
02:28:17|22352.3
02:28:19|22352.47
02:28:19|22352.47
02:28:21|22352.47
02:28:21|22352.23
02:28:22|22352.23
02:28:23|22351.92
02:28:24|22350.77
02:28:25|22351.34
02:28:26|22351.48
02:28:27|22351.4
02:28:28|22351.08
02:28:30|22351.43
02:28:30|22351.67
02:28:31|22351.66
02:28:32|22351.93
02:28:33|22351.4
02:28:34|22351.96
02:28:35|22351.89
02:28:36|22352.22
02:28:38|22351.31
02:28:39|22352.06
02:28:40|22351.34
02:28:41|22351.6
02:28:41|22351.45
02:28:42|22351.45
02:28:43|22351.66
02:28:44|22351.66
02:28:46|22351.4
02:28:47|22351.4
02:28:48|22351.4
02:28:48|22351.42
02:28:50|22351.61
02:28:51|22350.37
02:28:52|22350.75
02:28:53|22350.86
02:28:54|22351.35
02:28:55|22352.22
02:28:56|22351.4
02:28:57|22352.16
02:28:58|22351.4
02:28:59|22351.53
02:29:00|22350.83
02:29:01|22351.29
02:29:02|22351.29
02:29:03|22351.63
02:29:04|22351.63
02:29:05|22350.95
02:29:06|22351.6
02:29:07|22350.92
02:29:08|22350.43
02:29:09|22350.58
02:29:10|22351.49
02:29:11|22351.26
02:29:12|22351.26
02:29:13|22351.11
02:29:14|22350.88
02:29:15|22350.88
02:29:16|22345.46
02:29:17|22345.3
02:29:18|22345.36
02:29:19|22346.04
02:29:20|22346.37
02:29:21|22346.
02:29:22|22346.62
02:29:23|22346.49
02:29:24|22345.69
02:29:25|22346.07
02:29:26|22345.48
02:29:27|22347.86
02:29:28|22348.31
02:29:29|22348.31
02:29:30|22348.48
02:29:31|22349.69
02:29:32|22352.14
02:29:33|22352.82
02:29:34|22352.78
02:29:35|22352.77
02:29:36|22353.56
02:29:37|22353.53
02:29:38|22354.14
02:29:39|22354.04
02:29:40|22354.
02:29:41|22354.
02:29:42|22354.2
02:29:43|22353.73
02:29:44|22353.97
02:29:45|22352.54
02:29:46|22351.59
02:29:47|22352.63
02:29:49|22352.7
02:29:49|22352.59
02:29:51|22354.86
02:29:52|22354.93
02:29:53|22355.48
02:29:53|22355.62
02:29:55|22354.99
02:29:56|22355.24
02:29:57|22354.77
02:29:58|22353.92
02:29:59|22353.45
02:30:00|22354.33
02:30:00|22354.33
02:30:02|22354.06
02:30:03|22354.33
02:30:04|22354.87
02:30:05|22354.28
02:30:06|22355.01
02:30:07|22354.34
02:30:08|22354.41
02:30:09|22355.05
02:30:10|22355.06
02:30:11|22353.83
02:30:12|22354.92
02:30:13|22354.41
02:30:14|22354.15
02:30:15|22353.74
02:30:16|22354.75
02:30:17|22353.13
02:30:18|22353.49
02:30:19|22353.83
02:30:20|22353.96
02:30:21|22353.48
02:30:22|22354.33
02:30:23|22354.52
02:30:24|22354.44
02:30:25|22353.68
02:30:26|22353.44
02:30:27|22353.78
02:30:28|22353.78
02:30:29|22354.55
02:30:30|22354.68
02:30:31|22351.3
02:30:32|22351.18
02:30:33|22350.95
02:30:34|22350.69
02:30:35|22350.69
02:30:36|22350.61
02:30:37|22350.61
02:30:38|22351.07
02:30:39|22349.03
02:30:40|22348.1
02:30:41|22348.59
02:30:42|22347.75
02:30:43|22348.56
02:30:44|22348.17
02:30:45|22347.18
02:30:46|22347.88
02:30:48|22347.16
02:30:49|22348.54
02:30:50|22347.88
02:30:51|22348.1
02:30:52|22349.03
02:30:54|22348.66
02:30:54|22348.74
02:30:55|22348.67
02:30:56|22348.71
02:30:58|22350.83
02:30:59|22351.88
02:31:00|22350.96
02:31:00|22350.88
02:31:02|22350.63
02:31:03|22349.49
02:31:04|22349.96
02:31:05|22350.14
02:31:06|22350.62
02:31:07|22348.88
02:31:08|22349.67
02:31:09|22349.77
02:31:10|22349.85
02:31:11|22349.81
02:31:12|22348.68
02:31:13|22347.92
02:31:14|22348.6
02:31:15|22347.89
02:31:16|22348.99
02:31:17|22348.28
02:31:18|22348.74
02:31:19|22347.87
02:31:20|22348.66
02:31:21|22348.4
02:31:22|22348.43
02:31:23|22349.69
02:31:24|22350.37
02:31:25|22349.63
02:31:26|22348.43
02:31:27|22348.43
02:31:28|22349.47
02:31:29|22349.25
02:31:30|22349.23
02:31:31|22348.37
02:31:32|22349.25
02:31:33|22348.57
02:31:34|22349.05
02:31:35|22349.07
02:31:36|22348.71
02:31:37|22348.84
02:31:38|22349.87
02:31:39|22349.87
02:31:40|22349.55
02:31:41|22349.3
02:31:42|22349.95
02:31:43|22350.32
02:31:44|22348.74
02:31:45|22349.54
02:31:46|22348.59
02:31:47|22348.62
02:31:48|22348.58
02:31:50|22348.38
02:31:51|22348.78
02:31:52|22349.64
02:31:53|22349.68
02:31:54|22349.68
02:31:55|22349.35
02:31:57|22349.22
02:31:57|22349.24
02:31:58|22349.99
02:31:59|22349.05
02:32:00|22349.07
02:32:01|22348.87
02:32:02|22348.87
02:32:03|22348.44
02:32:04|22349.2
02:32:05|22348.94
02:32:06|22348.27
02:32:07|22348.03
02:32:08|22347.89
02:32:09|22348.09
02:32:10|22348.92
02:32:11|22348.32
02:32:12|22348.32
02:32:13|22347.11
02:32:14|22346.15
02:32:15|22346.52
02:32:17|22345.95
02:32:17|22347.12
02:32:19|22346.76
02:32:20|22346.99
02:32:21|22346.99
02:32:22|22346.39
02:32:23|22346.56
02:32:24|22346.56
02:32:25|22347.2
02:32:26|22347.39
02:32:26|22347.25
02:32:28|22347.06
02:32:29|22347.06
02:32:30|22347.66
02:32:31|22347.92
02:32:32|22347.52
02:32:32|22347.18
02:32:33|22346.76
02:32:34|22346.76
02:32:36|22346.94
02:32:37|22346.98
02:32:38|22346.95
02:32:38|22347.54
02:32:40|22347.1
02:32:41|22347.1
02:32:41|22347.07
02:32:43|22347.21
02:32:44|22346.59
02:32:45|22346.6
02:32:46|22346.38
02:32:47|22346.37
02:32:49|22346.5
02:32:50|22346.5
02:32:51|22347.22
02:32:52|22346.59
02:32:53|22347.59
02:32:53|22347.59
02:32:55|22347.19
02:32:55|22346.55
02:32:56|22347.21
02:32:57|22346.7
02:32:58|22347.44
02:33:00|22346.22
02:33:00|22345.65
02:33:02|22346.58
02:33:03|22346.57
02:33:04|22346.68
02:33:05|22346.49
02:33:06|22346.37
02:33:07|22346.9
02:33:07|22346.73
02:33:09|22346.38
02:33:10|22346.49
02:33:11|22346.49
02:33:12|22346.94
02:33:13|22346.2
02:33:14|22346.2
02:33:14|22346.54
02:33:16|22347.03
02:33:17|22347.03
02:33:18|22346.55
02:33:18|22346.55
02:33:19|22346.49
02:33:21|22346.49
02:33:22|22346.62
02:33:23|22347.14
02:33:24|22347.14
02:33:25|22346.69
02:33:26|22346.69
02:33:27|22347.03
02:33:28|22346.56
02:33:28|22347.93
02:33:30|22349.12
02:33:30|22348.48
02:33:31|22348.5
02:33:33|22348.5
02:33:33|22348.51
02:33:34|22348.43
02:33:36|22348.43
02:33:37|22348.43
02:33:38|22348.43
02:33:39|22348.43
02:33:40|22348.43
02:33:41|22348.13
02:33:42|22348.13
02:33:43|22347.77
02:33:45|22347.18
02:33:45|22347.18
02:33:47|22347.66
02:33:47|22347.87
02:33:49|22347.16
02:33:49|22347.16
02:33:50|22347.16
02:33:52|22347.68
02:33:52|22347.68
02:33:53|22347.21
02:33:54|22347.16
02:33:56|22347.5
02:33:57|22347.2
02:33:58|22346.6
02:33:59|22346.6
02:33:59|22346.99
02:34:00|22346.73
02:34:02|22347.5
02:34:02|22347.22
02:34:03|22347.89
02:34:04|22347.91
02:34:05|22346.89
02:34:06|22347.11
02:34:08|22347.41
02:34:09|22347.41
02:34:09|22347.21
02:34:10|22347.58
02:34:11|22347.43
02:34:12|22347.71
02:34:14|22347.94
02:34:14|22347.94
02:34:15|22347.76
02:34:16|22347.6
02:34:17|22347.6
02:34:18|22347.6
02:34:20|22348.41
02:34:20|22348.52
02:34:22|22347.88
02:34:22|22347.82
02:34:24|22347.55
02:34:25|22348.1
02:34:26|22348.11
02:34:27|22347.55
02:34:28|22348.07
02:34:37|22348.09
02:34:38|22347.66
02:34:39|22348.26
02:34:40|22347.95
02:34:41|22348.3
02:34:42|22347.8
02:34:43|22348.52
02:34:44|22347.74
02:34:45|22346.97
02:34:46|22347.21
02:34:47|22346.9
02:34:48|22346.44
02:34:49|22346.88
02:34:50|22346.48
02:34:51|22346.61
02:34:52|22346.72
02:34:53|22347.7
02:34:54|22346.93
02:34:56|22346.41
02:34:57|22346.31
02:34:57|22346.85
02:34:58|22347.35
02:35:00|22347.35
02:35:00|22346.85
02:35:01|22348.05
02:35:02|22348.27
02:35:03|22347.77
02:35:05|22347.02
02:35:05|22347.18
02:35:06|22347.43
02:35:08|22347.37
02:35:09|22347.37
02:35:10|22347.19
02:35:11|22347.3
02:35:12|22346.91
02:35:13|22347.39
02:35:14|22347.12
02:35:15|22346.45
02:35:16|22347.03
02:35:17|22347.03
02:35:17|22347.03
02:35:19|22347.7
02:35:19|22347.43
02:35:21|22347.2
02:35:22|22347.38
02:35:23|22348.44
02:35:24|22347.63
02:35:24|22347.72
02:35:26|22347.47
02:35:26|22347.57
02:35:27|22347.31
02:35:28|22347.57
02:35:29|22347.55
02:35:30|22347.19
02:35:32|22347.19
02:35:33|22347.03
02:35:34|22347.06
02:35:34|22345.71
02:35:36|22345.72
02:35:37|22344.97
02:35:38|22344.97
02:35:39|22345.32
02:35:40|22345.11
02:35:41|22341.43
02:35:42|22343.05
02:35:43|22343.05
02:35:44|22341.95
02:35:45|22342.78
02:35:46|22340.04
02:35:47|22338.82
02:35:48|22339.96
02:35:49|22341.05
02:35:50|22340.92
02:35:51|22340.59
02:35:52|22339.43
02:35:53|22339.57
02:35:54|22340.48
02:35:55|22340.09
02:35:56|22339.35
02:35:58|22339.11
02:35:59|22340.38
02:35:59|22340.28
02:36:01|22340.83
02:36:01|22339.87
02:36:02|22339.87
02:36:04|22339.91
02:36:04|22339.91
02:36:06|22340.68
02:36:07|22340.38
02:36:07|22340.01
02:36:08|22340.01
02:36:09|22340.
02:36:10|22340.
02:36:11|22339.86
02:36:13|22339.62
02:36:13|22340.23
02:36:14|22340.23
02:36:15|22340.29
02:36:16|22340.81
02:36:17|22340.48
02:36:18|22340.41
02:36:19|22340.65
02:36:20|22340.65
02:36:22|22340.38
02:36:22|22341.55
02:36:23|22341.56
02:36:24|22341.49
02:36:25|22341.49
02:36:26|22341.49
02:36:27|22341.06
02:36:28|22341.06
02:36:29|22341.06
02:36:30|22340.82
02:36:31|22340.76
02:36:33|22340.58
02:36:34|22340.58
02:36:35|22340.22
02:36:36|22340.22
02:36:37|22340.62
02:36:38|22342.13
02:36:40|22341.31
02:36:41|22342.46
02:36:42|22342.31
02:36:43|22341.92
02:36:44|22341.67
02:36:45|22342.21
02:36:46|22341.74
02:36:47|22341.96
02:36:48|22341.29
02:36:49|22341.04
02:36:50|22341.86
02:36:51|22342.32
02:36:52|22341.76
02:36:53|22341.36
02:36:54|22341.36
02:36:55|22341.29
02:36:56|22341.29
02:36:57|22341.37
02:36:58|22341.61
02:36:58|22342.47
02:37:00|22342.52
02:37:01|22344.79
02:37:02|22344.34
02:37:02|22345.12
02:37:04|22343.88
02:37:05|22344.17
02:37:06|22344.63
02:37:06|22344.39
02:37:08|22345.4
02:37:08|22345.82
02:37:10|22344.7
02:37:11|22344.86
02:37:11|22344.9
02:37:13|22344.9
02:37:14|22345.04
02:37:15|22344.62
02:37:16|22344.44
02:37:17|22344.58
02:37:17|22344.64
02:37:19|22344.17
02:37:20|22344.3
02:37:20|22344.13
02:37:22|22344.23
02:37:23|22344.1
02:37:23|22344.31
02:37:25|22343.44
02:37:26|22344.3
02:37:27|22344.32
02:37:27|22344.09
02:37:29|22344.09
02:37:30|22344.78
02:37:30|22344.83
02:37:31|22344.1
02:37:33|22344.26
02:37:34|22344.97
02:37:35|22344.45
02:37:36|22344.59
02:37:37|22345.02
02:37:37|22346.41
02:37:39|22346.41
02:37:41|22345.56
02:37:41|22345.74
02:37:42|22346.11
02:37:43|22346.41
02:37:44|22346.34
02:37:46|22346.45
02:37:47|22345.35
02:37:48|22345.49
02:37:49|22345.76
02:37:50|22346.23
02:37:51|22345.91
02:37:52|22345.99
02:37:53|22346.24
02:37:54|22345.64
02:37:55|22346.58
02:37:56|22346.72
02:37:57|22345.84
02:37:58|22346.28
02:37:59|22346.75
02:38:00|22346.75
02:38:01|22345.47
02:38:02|22346.14
02:38:03|22346.11
02:38:04|22345.93
02:38:05|22345.53
02:38:06|22346.37
02:38:07|22346.51
02:38:08|22346.77
02:38:09|22346.83
02:38:10|22347.05
02:38:11|22346.73
02:38:13|22346.72
02:38:13|22346.74
02:38:14|22346.7
02:38:15|22347.25
02:38:16|22346.46
02:38:17|22347.03
02:38:18|22347.03
02:38:19|22346.98
02:38:20|22346.46
02:38:21|22347.52
02:38:22|22347.46
02:38:23|22347.45
02:38:24|22347.49
02:38:25|22347.52
02:38:26|22346.95
02:38:27|22347.63
02:38:28|22347.87
02:38:29|22348.7
02:38:30|22348.83
02:38:31|22348.83
02:38:32|22348.3
02:38:33|22348.75
02:38:34|22348.61
02:38:35|22349.33
02:38:36|22349.33
02:38:37|22348.93
02:38:39|22349.38
02:38:40|22348.97
02:38:41|22348.97
02:38:41|22349.19
02:38:43|22349.55
02:38:44|22353.75
02:38:45|22353.99
02:38:46|22354.27
02:38:47|22353.19
02:38:48|22353.98
02:38:49|22354.2
02:38:50|22354.4
02:38:51|22354.07
02:38:52|22353.85
02:38:53|22353.58
02:38:54|22353.95
02:38:55|22353.49
02:38:56|22353.75
02:38:57|22353.55
02:38:58|22352.4
02:38:59|22352.53
02:39:00|22352.77
02:39:01|22352.43
02:39:02|22352.27
02:39:03|22353.03
02:39:04|22352.32
02:39:05|22352.85
02:39:06|22352.84
02:39:07|22352.19
02:39:08|22353.
02:39:09|22352.2
02:39:10|22353.03
02:39:11|22352.77
02:39:12|22351.96
02:39:13|22351.96
02:39:14|22351.96
02:39:15|22351.96
02:39:16|22351.93
02:39:17|22352.09
02:39:18|22352.09
02:39:19|22352.09
02:39:20|22351.6
02:39:21|22352.2
02:39:22|22352.5
02:39:23|22352.07
02:39:24|22352.55
02:39:25|22352.56
02:39:26|22352.57
02:39:27|22352.33
02:39:28|22352.29
02:39:30|22352.53
02:39:31|22351.83
02:39:32|22353.55
02:39:33|22353.25
02:39:34|22353.26
02:39:35|22353.26
02:39:36|22353.28
02:39:38|22353.33
02:39:38|22353.58
02:39:39|22353.91
02:39:40|22353.96
02:39:42|22353.78
02:39:43|22354.97
02:39:44|22354.84
02:39:45|22354.84
02:39:46|22356.
02:39:48|22355.53
02:39:48|22355.05
02:39:50|22355.53
02:39:50|22355.58
02:39:51|22355.86
02:39:52|22355.54
02:39:53|22355.89
02:39:55|22356.85
02:39:55|22356.22
02:39:56|22355.91
02:39:57|22355.43
02:39:58|22355.75
02:40:01|22355.9
02:40:01|22355.81
02:40:02|22355.79
02:40:03|22355.64
02:40:04|22355.42
02:40:05|22355.95
02:40:06|22355.95
02:40:07|22355.41
02:40:08|22356.02
02:40:10|22355.8
02:40:10|22355.82
02:40:11|22355.82
02:40:12|22356.03
02:40:14|22355.58
02:40:15|22359.65
02:40:16|22358.39
02:40:17|22358.7
02:40:18|22356.71
02:40:19|22356.72
02:40:20|22357.16
02:40:21|22357.71
02:40:21|22356.94
02:40:23|22356.58
02:40:23|22356.59
02:40:25|22356.42
02:40:25|22355.88
02:40:27|22355.51
02:40:27|22355.56
02:40:29|22355.47
02:40:30|22355.45
02:40:30|22355.15
02:40:32|22355.16
02:40:33|22355.06
02:40:34|22355.38
02:40:35|22355.38
02:40:36|22355.28
02:40:37|22355.28
02:40:38|22355.28
02:40:39|22355.06
02:40:40|22355.36
02:40:41|22355.36
02:40:42|22355.4
02:40:43|22356.07
02:40:44|22356.07
02:40:45|22355.94
02:40:46|22356.
02:40:47|22356.
02:40:48|22355.57
02:40:49|22355.1
02:40:50|22355.1
02:40:51|22355.73
02:40:52|22355.73
02:40:53|22355.73
02:40:54|22355.73
02:40:55|22355.04
02:40:56|22355.53
02:40:57|22355.53
02:40:58|22355.04
02:40:59|22354.21
02:41:00|22353.49
02:41:01|22353.24
02:41:02|22353.7
02:41:03|22353.7
02:41:04|22353.74
02:41:05|22353.42
02:41:06|22353.62
02:41:07|22353.6
02:41:08|22352.81
02:41:09|22353.19
02:41:10|22354.06
02:41:11|22353.64
02:41:12|22353.64
02:41:13|22353.9
02:41:14|22353.62
02:41:15|22353.62
02:41:16|22353.95
02:41:17|22354.04
02:41:18|22354.24
02:41:19|22354.22
02:41:20|22353.17
02:41:21|22354.99
02:41:22|22355.04
02:41:23|22355.26
02:41:24|22355.11
02:41:25|22354.77
02:41:26|22353.98
02:41:27|22353.98
02:41:28|22354.3
02:41:29|22354.61
02:41:30|22355.14
02:41:31|22354.92
02:41:32|22355.77
02:41:33|22353.83
02:41:35|22353.33
02:41:36|22353.71
02:41:37|22352.55
02:41:38|22351.82
02:41:39|22351.5
02:41:40|22350.81
02:41:41|22350.47
02:41:42|22351.63
02:41:43|22351.65
02:41:44|22351.26
02:41:45|22352.95
02:41:46|22352.92
02:41:47|22352.96
02:41:48|22352.88
02:41:49|22352.62
02:41:50|22353.07
02:41:51|22353.18
02:41:52|22353.05
02:41:53|22353.05
02:41:54|22353.47
02:41:55|22353.38
02:41:56|22353.41
02:41:57|22353.4
02:41:58|22352.87
02:41:59|22352.87
02:42:00|22353.98
02:42:01|22353.19
02:42:02|22353.07
02:42:03|22352.52
02:42:04|22352.52
02:42:05|22352.52
02:42:06|22352.9
02:42:07|22351.94
02:42:08|22351.93
02:42:09|22350.82
02:42:10|22351.35
02:42:11|22351.49
02:42:12|22351.11
02:42:13|22352.29
02:42:14|22352.63
02:42:15|22351.85
02:42:16|22351.6
02:42:17|22351.41
02:42:18|22351.66
02:42:19|22351.67
02:42:20|22351.67
02:42:21|22351.67
02:42:22|22351.43
02:42:23|22351.72
02:42:24|22351.31
02:42:25|22351.57
02:42:26|22351.36
02:42:27|22352.38
02:42:28|22351.98
02:42:29|22351.29
02:42:30|22351.38
02:42:31|22351.82
02:42:32|22351.41
02:42:33|22351.95
02:42:34|22351.95
02:42:35|22352.09
02:42:36|22352.06
02:42:37|22352.65
02:42:38|22352.55
02:42:40|22351.95
02:42:41|22352.26
02:42:42|22351.25
02:42:43|22351.53
02:42:43|22350.85
02:42:45|22350.57
02:42:45|22350.91
02:42:46|22351.01
02:42:48|22350.51
02:42:48|22351.7
02:42:49|22351.69
02:42:51|22351.3
02:42:52|22351.42
02:42:53|22350.02
02:42:54|22350.
02:42:55|22350.11
02:42:55|22350.02
02:42:57|22351.14
02:42:58|22351.42
02:42:58|22350.42
02:43:00|22350.47
02:43:01|22349.33
02:43:01|22350.59
02:43:03|22349.94
02:43:04|22350.75
02:43:05|22351.57
02:43:06|22350.15
02:43:07|22350.78
02:43:08|22348.43
02:43:09|22347.84
02:43:10|22347.77
02:43:10|22348.85
02:43:12|22348.76
02:43:13|22348.05
02:43:14|22348.55
02:43:15|22348.09
02:43:16|22347.67
02:43:16|22348.78
02:43:18|22348.98
02:43:19|22348.15
02:43:19|22347.73
02:43:21|22348.52
02:43:21|22347.8
02:43:23|22348.14
02:43:24|22348.19
02:43:24|22347.98
02:43:26|22348.03
02:43:27|22348.06
02:43:28|22348.26
02:43:29|22348.06
02:43:30|22348.34
02:43:31|22347.58
02:43:31|22347.58
02:43:33|22347.9
02:43:34|22347.59
02:43:35|22348.32
02:43:36|22348.32
02:43:37|22347.55
02:43:39|22349.43
02:43:39|22349.43
02:43:41|22348.85
02:43:42|22348.48
02:43:43|22349.14
02:43:44|22349.04
02:43:45|22348.92
02:43:45|22348.71
02:43:47|22348.71
02:43:48|22348.93
02:43:49|22348.94
02:43:49|22350.
02:43:51|22350.39
02:43:52|22349.54
02:43:53|22349.26
02:43:54|22349.95
02:43:54|22349.95
02:43:56|22349.17
02:43:56|22349.17
02:43:58|22348.46
02:43:59|22348.46
02:44:00|22348.36
02:44:01|22348.94
02:44:02|22348.94
02:44:03|22349.53
02:44:04|22347.92
02:44:05|22348.61
02:44:06|22348.6
02:44:07|22348.48
02:44:08|22348.33
02:44:09|22348.36
02:44:10|22348.3
02:44:11|22348.5
02:44:12|22349.37
02:44:13|22349.37
02:44:14|22349.37
02:44:15|22348.61
02:44:16|22348.62
02:44:17|22349.27
02:44:18|22349.93
02:44:19|22349.1
02:44:20|22349.21
02:44:21|22349.21
02:44:22|22347.55
02:44:23|22349.11
02:44:24|22349.08
02:44:25|22348.78
02:44:26|22348.57
02:44:27|22348.32
02:44:28|22349.81
02:44:29|22349.66
02:44:30|22349.64
02:44:31|22349.51
02:44:32|22349.4
02:44:33|22349.95
02:44:34|22349.22
02:44:35|22350.1
02:44:36|22349.92
02:44:37|22349.92
02:44:39|22350.58
02:44:40|22349.92
02:44:41|22349.92
02:44:42|22349.91
02:44:43|22349.58
02:44:44|22351.
02:44:45|22350.22
02:44:46|22350.05
02:44:47|22350.11
02:44:48|22350.26
02:44:49|22350.22
02:44:50|22350.24
02:44:51|22351.01
02:44:52|22350.53
02:44:53|22350.8
02:44:54|22350.8
02:44:55|22350.65
02:44:56|22350.81
02:44:57|22350.81
02:44:58|22350.15
02:44:59|22350.15
02:45:00|22350.63
02:45:01|22350.03
02:45:02|22350.1
02:45:04|22350.37
02:45:04|22350.32
02:45:05|22350.32
02:45:06|22350.16
02:45:07|22350.47
02:45:08|22350.22
02:45:09|22349.1
02:45:10|22344.91
02:45:11|22345.51
02:45:12|22344.9
02:45:13|22346.4
02:45:14|22346.81
02:45:15|22347.41
02:45:17|22347.15
02:45:17|22346.74
02:45:19|22346.49
02:45:19|22346.89
02:45:20|22346.
02:45:21|22346.11
02:45:23|22346.04
02:45:23|22346.26
02:45:24|22345.74
02:45:25|22346.5
02:45:27|22346.09
02:45:28|22346.06
02:45:29|22346.06
02:45:30|22346.57
02:45:31|22345.51
02:45:32|22346.4
02:45:33|22345.96
02:45:34|22346.03
02:45:35|22345.64
02:45:36|22347.39
02:45:36|22347.11
02:45:38|22346.23
02:45:39|22346.44
02:45:40|22346.01
02:45:41|22346.75
02:45:42|22346.75
02:45:44|22347.11
02:45:44|22346.7
02:45:45|22346.7
02:45:46|22346.38
02:45:47|22346.9
02:45:49|22347.04
02:45:50|22346.18
02:45:51|22346.63
02:45:52|22346.64
02:45:52|22346.25
02:45:53|22346.67
02:45:55|22346.66
02:45:55|22346.03
02:45:57|22346.41
02:45:57|22346.75
02:45:59|22349.07
02:46:00|22348.82
02:46:00|22348.64
02:46:01|22348.8
02:46:02|22348.14
02:46:04|22348.
02:46:05|22348.19
02:46:05|22348.19
02:46:06|22348.19
02:46:07|22348.52
02:46:08|22349.62
02:46:10|22348.78
02:46:11|22348.38
02:46:12|22348.87
02:46:13|22350.61
02:46:14|22350.2
02:46:16|22350.62
02:46:16|22350.94
02:46:17|22350.98
02:46:18|22351.52
02:46:19|22351.18
02:46:20|22351.18
02:46:21|22351.62
02:46:22|22351.23
02:46:23|22351.63
02:46:24|22352.03
02:46:25|22351.73
02:46:26|22351.54
02:46:27|22351.65
02:46:28|22351.57
02:46:29|22351.6
02:46:30|22351.6
02:46:31|22350.52
02:46:32|22350.52
02:46:33|22348.73
02:46:34|22347.79
02:46:35|22347.79
02:46:36|22347.79
02:46:37|22348.11
02:46:38|22345.62
02:46:40|22345.69
02:46:40|22345.02
02:46:42|22346.3
02:46:43|22346.27
02:46:44|22345.21
02:46:44|22345.21
02:46:46|22345.6
02:46:47|22346.12
02:46:48|22346.26
02:46:49|22344.24
02:46:50|22342.68
02:46:51|22342.68
02:46:51|22344.61
02:46:52|22344.36
02:46:54|22344.81
02:46:54|22344.84
02:46:56|22344.6
02:46:57|22344.36
02:46:58|22343.69
02:46:59|22344.5
02:47:00|22343.93
02:47:01|22344.81
02:47:02|22343.21
02:47:02|22344.46
02:47:04|22344.13
02:47:05|22343.64
02:47:06|22344.05
02:47:07|22345.08
02:47:07|22344.42
02:47:09|22343.54
02:47:10|22344.25
02:47:11|22343.83
02:47:12|22343.62
02:47:13|22343.84
02:47:13|22343.59
02:47:15|22343.52
02:47:16|22343.65
02:47:17|22345.88
02:47:18|22345.29
02:47:19|22345.29
02:47:20|22345.12
02:47:20|22345.12
02:47:22|22344.86
02:47:23|22345.39
02:47:23|22345.39
02:47:24|22345.43
02:47:26|22344.55
02:47:27|22344.78
02:47:27|22345.29
02:47:28|22343.93
02:47:30|22343.62
02:47:31|22341.68
02:47:32|22341.95
02:47:33|22341.88
02:47:34|22341.67
02:47:35|22342.01
02:47:36|22341.73
02:47:37|22342.92
02:47:38|22343.09
02:47:39|22343.83
02:47:40|22343.46
02:47:41|22341.98
02:47:43|22341.9
02:47:43|22341.26
02:47:44|22341.13
02:47:45|22342.41
02:47:47|22342.54
02:47:47|22342.54
02:47:48|22341.37
02:47:49|22341.38
02:47:50|22340.57
02:47:52|22341.81
02:47:52|22342.6
02:47:53|22342.16
02:47:54|22341.7
02:47:55|22342.31
02:47:56|22341.31
02:47:58|22343.09
02:47:59|22342.52
02:47:59|22342.42
02:48:00|22341.43
02:48:01|22341.37
02:48:02|22342.46
02:48:04|22342.14
02:48:05|22341.65
02:48:06|22341.63
02:48:07|22341.01
02:48:08|22341.01
02:48:09|22341.73
02:48:10|22341.43
02:48:11|22343.08
02:48:11|22345.27
02:48:13|22345.84
02:48:14|22345.17
02:48:15|22344.76
02:48:16|22344.45
02:48:17|22344.51
02:48:17|22344.75
02:48:19|22344.84
02:48:20|22343.67
02:48:21|22343.8
02:48:21|22344.72
02:48:23|22344.72
02:48:24|22344.72
02:48:25|22344.72
02:48:25|22344.72
02:48:26|22344.73
02:48:28|22343.93
02:48:28|22344.71
02:48:29|22343.81
02:48:31|22343.04
02:48:31|22342.71
02:48:33|22343.24
02:48:34|22343.24
02:48:35|22342.18
02:48:35|22342.18
02:48:37|22341.9
02:48:38|22341.35
02:48:39|22342.06
02:48:39|22341.88
02:48:40|22342.09
02:48:43|22342.08
02:48:43|22342.16
02:48:44|22342.16
02:48:45|22341.94
02:48:47|22341.
02:48:48|22341.
02:48:49|22341.47
02:48:50|22341.84
02:48:51|22342.14
02:48:52|22341.43
02:48:53|22341.78
02:48:54|22341.43
02:48:55|22341.43
02:48:56|22341.43
02:48:57|22342.04
02:48:58|22341.45
02:48:59|22341.47
02:49:00|22342.19
02:49:01|22342.59
02:49:02|22341.11
02:49:03|22342.13
02:49:04|22341.12
02:49:05|22341.12
02:49:06|22341.45
02:49:07|22341.42
02:49:08|22340.57
02:49:09|22340.48
02:49:10|22340.
02:49:11|22340.
02:49:12|22340.72
02:49:13|22341.15
02:49:14|22340.54
02:49:15|22340.54
02:49:16|22340.15
02:49:17|22340.15
02:49:18|22340.99
02:49:19|22341.2
02:49:20|22340.74
02:49:21|22340.74
02:49:22|22339.26
02:49:23|22339.49
02:49:24|22338.88
02:49:25|22338.88
02:49:26|22338.11
02:49:27|22338.27
02:49:29|22338.
02:49:29|22338.46
02:49:30|22338.73
02:49:31|22338.73
02:49:32|22338.83
02:49:33|22338.24
02:49:34|22337.81
02:49:35|22338.16
02:49:36|22337.21
02:49:37|22337.67
02:49:38|22338.59
02:49:39|22339.59
02:49:40|22339.21
02:49:41|22339.98
02:49:43|22339.26
02:49:44|22339.61
02:49:45|22339.69
02:49:47|22342.07
02:49:47|22342.22
02:49:49|22341.68
02:49:50|22340.98
02:49:50|22340.93
02:49:52|22341.4
02:49:53|22341.86
02:49:54|22342.7
02:49:54|22341.7
02:49:56|22341.67
02:49:57|22342.1
02:49:58|22341.72
02:49:58|22341.69
02:50:00|22342.27
02:50:00|22343.26
02:50:01|22344.56
02:50:03|22343.45
02:50:04|22343.84
02:50:04|22343.56
02:50:06|22343.24
02:50:07|22342.92
02:50:07|22342.33
02:50:09|22342.31
02:50:10|22342.02
02:50:11|22341.9
02:50:11|22341.9
02:50:13|22341.9
02:50:14|22342.76
02:50:15|22342.47
02:50:16|22344.85
02:50:17|22342.77
02:50:17|22342.93
02:50:19|22343.3
02:50:20|22344.5
02:50:21|22344.04
02:50:22|22344.08
02:50:23|22344.82
02:50:24|22344.82
02:50:25|22344.82
02:50:26|22346.07
02:50:26|22345.92
02:50:28|22347.06
02:50:28|22345.6
02:50:29|22345.6
02:50:30|22346.07
02:50:31|22345.43
02:50:32|22345.82
02:50:33|22346.33
02:50:35|22345.35
02:50:36|22345.35
02:50:37|22345.86
02:50:38|22345.35
02:50:39|22345.35
02:50:40|22344.44
02:50:40|22344.29
02:50:41|22344.1
02:50:42|22344.58
02:50:44|22344.26
02:50:45|22344.69
02:50:47|22344.81
02:50:47|22344.57
02:50:48|22345.39
02:50:50|22344.85
02:50:51|22345.98
02:50:52|22345.77
02:50:53|22345.98
02:50:54|22345.41
02:50:55|22345.02
02:50:56|22345.02
02:50:57|22345.26
02:50:58|22344.9
02:50:59|22345.21
02:51:00|22345.21
02:51:01|22344.07
02:51:02|22345.53
02:51:03|22344.57
02:51:03|22344.07
02:51:05|22345.59
02:51:05|22344.89
02:51:07|22344.81
02:51:09|22344.72
02:51:09|22345.04
02:51:10|22344.77
02:51:11|22345.4
02:51:12|22345.4
02:51:13|22344.88
02:51:14|22345.62
02:51:15|22346.01
02:51:16|22346.01
02:51:17|22346.01
02:51:18|22346.01
02:51:19|22345.4
02:51:20|22344.61
02:51:21|22343.82
02:51:23|22344.34
02:51:24|22345.39
02:51:25|22344.71
02:51:25|22345.19
02:51:26|22344.73
02:51:27|22344.63
02:51:28|22343.96
02:51:29|22344.02
02:51:30|22344.81
02:51:32|22345.11
02:51:32|22345.11
02:51:34|22345.11
02:51:34|22345.25
02:51:35|22345.25
02:51:36|22344.76
02:51:37|22344.6
02:51:38|22344.98
02:51:39|22345.35
02:51:41|22345.06
02:51:41|22344.78
02:51:42|22345.1
02:51:44|22345.25
02:51:45|22345.55
02:51:46|22344.59
02:51:47|22344.91
02:51:48|22344.37
02:51:49|22344.56
02:51:50|22344.59
02:51:51|22344.59
02:51:52|22344.69
02:51:54|22344.93
02:51:54|22344.65
02:51:56|22344.93
02:51:56|22345.5
02:51:57|22345.5
02:51:58|22345.51
02:51:59|22346.77
02:52:00|22350.11
02:52:01|22350.37
02:52:03|22351.04
02:52:04|22350.89
02:52:04|22351.41
02:52:06|22350.93
02:52:07|22351.47
02:52:08|22351.04
02:52:08|22350.88
02:52:09|22350.87
02:52:10|22350.45
02:52:11|22350.25
02:52:12|22350.56
02:52:13|22350.52
02:52:14|22350.52
02:52:15|22350.65
02:52:16|22350.61
02:52:17|22350.82
02:52:19|22350.98
02:52:20|22350.97
02:52:21|22350.97
02:52:21|22350.97
02:52:22|22350.87
02:52:23|22350.95
02:52:24|22350.95
02:52:26|22350.64
02:52:26|22350.64
02:52:28|22350.64
02:52:28|22350.83
02:52:30|22350.85
02:52:30|22350.99
02:52:31|22353.6
02:52:32|22353.68
02:52:33|22353.64
02:52:34|22352.73
02:52:35|22353.34
02:52:36|22353.79
02:52:37|22352.96
02:52:39|22353.11
02:52:39|22353.64
02:52:40|22353.34
02:52:41|22352.53
02:52:42|22352.69
02:52:43|22352.53
02:52:44|22352.98
02:52:46|22352.27
02:52:47|22352.31
02:52:48|22352.31
02:52:49|22351.92
02:52:50|22352.21
02:52:51|22352.22
02:52:52|22353.47
02:52:53|22353.32
02:52:54|22352.38
02:52:55|22352.38
02:52:56|22351.93
02:52:57|22351.77
02:52:58|22351.46
02:52:59|22350.43
02:53:00|22350.53
02:53:01|22351.73
02:53:02|22350.57
02:53:03|22348.48
02:53:04|22348.76
02:53:06|22348.62
02:53:06|22347.31
02:53:07|22346.93
02:53:08|22345.9
02:53:09|22347.46
02:53:10|22347.48
02:53:11|22347.69
02:53:12|22347.23
02:53:13|22348.19
02:53:14|22347.33
02:53:15|22347.67
02:53:17|22348.01
02:53:17|22347.99
02:53:18|22348.05
02:53:19|22348.15
02:53:20|22348.96
02:53:21|22348.35
02:53:22|22348.63
02:53:23|22348.63
02:53:24|22348.63
02:53:25|22347.38
02:53:26|22348.63
02:53:27|22348.17
02:53:28|22348.19
02:53:29|22348.19
02:53:30|22348.74
02:53:31|22347.91
02:53:33|22347.91
02:53:33|22348.55
02:53:34|22348.76
02:53:35|22348.68
02:53:36|22348.53
02:53:38|22348.27
02:53:38|22348.4
02:53:39|22347.54
02:53:40|22346.36
02:53:41|22347.98
02:53:43|22347.99
02:53:43|22347.33
02:53:45|22346.09
02:53:45|22346.36
02:53:47|22346.69
02:53:48|22347.29
02:53:49|22347.22
02:53:50|22346.93
02:53:51|22346.71
02:53:52|22347.45
02:53:53|22347.57
02:53:54|22347.11
02:53:55|22347.36
02:53:56|22347.6
02:53:57|22347.59
02:53:59|22348.77
02:53:59|22347.88
02:54:00|22346.81
02:54:02|22347.81
02:54:03|22348.5
02:54:04|22347.17
02:54:05|22347.68
02:54:05|22348.53
02:54:06|22347.63
02:54:07|22347.42
02:54:08|22347.51
02:54:09|22344.52
02:54:11|22344.29
02:54:11|22344.33
02:54:13|22344.87
02:54:13|22344.17
02:54:14|22344.71
02:54:16|22344.39
02:54:16|22344.86
02:54:18|22344.96
02:54:18|22344.96
02:54:19|22344.25
02:54:21|22344.72
02:54:22|22344.47
02:54:22|22344.45
02:54:23|22343.83
02:54:25|22343.93
02:54:25|22344.24
02:54:26|22344.47
02:54:27|22344.96
02:54:28|22344.19
02:54:29|22344.02
02:54:30|22343.94
02:54:32|22344.13
02:54:33|22344.
02:54:34|22344.02
02:54:34|22343.97
02:54:36|22344.1
02:54:36|22345.07
02:54:38|22344.03
02:54:39|22343.78
02:54:39|22343.69
02:54:41|22344.77
02:54:42|22344.17
02:54:43|22344.17
02:54:44|22344.76
02:54:45|22344.26
02:54:46|22345.64
02:54:47|22344.81
02:54:49|22344.62
02:54:49|22345.53
02:54:51|22344.71
02:54:52|22344.71
02:54:52|22345.14
02:54:53|22345.14
02:54:55|22344.14
02:54:56|22344.45
02:54:57|22344.21
02:54:58|22344.88
02:54:59|22345.06
02:55:00|22345.
02:55:01|22344.95
02:55:02|22344.72
02:55:03|22343.76
02:55:04|22344.73
02:55:06|22343.92
02:55:06|22344.15
02:55:08|22343.98
02:55:08|22344.64
02:55:09|22343.69
02:55:10|22345.37
02:55:11|22344.95
02:55:12|22344.22
02:55:13|22343.32
02:55:14|22343.85
02:55:15|22343.46
02:55:16|22343.96
02:55:18|22345.31
02:55:18|22344.17
02:55:19|22344.45
02:55:20|22344.26
02:55:21|22344.39
02:55:22|22345.51
02:55:23|22345.21
02:55:24|22345.28
02:55:25|22345.46
02:55:26|22345.92
02:55:27|22345.92
02:55:28|22345.4
02:55:29|22345.57
02:55:30|22345.57
02:55:31|22345.21
02:55:32|22344.65
02:55:33|22345.14
02:55:34|22344.47
02:55:35|22344.13
02:55:36|22344.97
02:55:37|22345.34
02:55:38|22344.77
02:55:39|22344.52
02:55:40|22345.66
02:55:41|22346.23
02:55:42|22346.14
02:55:43|22345.38
02:55:44|22345.14
02:55:45|22344.68
02:55:46|22345.29
02:55:48|22344.5
02:55:48|22344.69
02:55:50|22344.5
02:55:51|22344.88
02:55:52|22344.45
02:55:53|22344.48
02:55:54|22344.46
02:55:55|22344.11
02:55:59|22344.9
02:56:00|22344.5
02:56:01|22344.69
02:56:02|22344.69
02:56:03|22344.16
02:56:04|22345.05
02:56:05|22344.71
02:56:06|22344.17
02:56:07|22343.87
02:56:08|22344.77
02:56:09|22344.77
02:56:10|22344.31
02:56:11|22344.32
02:56:12|22344.32
02:56:14|22344.63
02:56:14|22344.11
02:56:15|22344.7
02:56:16|22344.18
02:56:17|22344.18
02:56:18|22345.54
02:56:19|22345.03
02:56:20|22345.19
02:56:21|22348.6
02:56:22|22347.47
02:56:23|22347.91
02:56:24|22347.
02:56:25|22347.37
02:56:26|22347.67
02:56:27|22347.27
02:56:28|22347.34
02:56:29|22347.01
02:56:30|22347.94
02:56:31|22346.62
02:56:32|22346.62
02:56:33|22346.78
02:56:34|22346.53
02:56:35|22347.74
02:56:36|22346.61
02:56:37|22346.94
02:56:38|22347.25
02:56:39|22346.58
02:56:40|22346.18
02:56:41|22347.09
02:56:42|22347.4
02:56:43|22346.65
02:56:44|22346.58
02:56:45|22346.69
02:56:46|22347.28
02:56:47|22347.28
02:56:48|22346.81
02:56:49|22351.1
02:56:50|22351.01
02:56:52|22351.2
02:56:53|22351.12
02:56:54|22351.48
02:56:55|22351.08
02:56:56|22350.36
02:56:56|22349.45
02:56:58|22348.84
02:56:59|22349.08
02:57:00|22348.85
02:57:01|22349.81
02:57:02|22349.33
02:57:03|22349.25
02:57:04|22349.34
02:57:05|22348.96
02:57:06|22349.35
02:57:07|22349.47
02:57:08|22350.22
02:57:09|22349.99
02:57:10|22349.17
02:57:12|22349.07
02:57:12|22348.68
02:57:13|22349.5
02:57:14|22349.5
02:57:15|22349.22
02:57:16|22349.43
02:57:17|22349.3
02:57:18|22346.15
02:57:19|22347.33
02:57:20|22346.76
02:57:21|22347.65
02:57:22|22346.79
02:57:23|22347.47
02:57:24|22347.51
02:57:26|22346.95
02:57:26|22346.95
02:57:27|22347.63
02:57:28|22347.33
02:57:29|22347.14
02:57:30|22347.97
02:57:31|22347.98
02:57:32|22348.6
02:57:33|22347.91
02:57:34|22347.63
02:57:35|22347.67
02:57:36|22348.21
02:57:37|22347.4
02:57:38|22347.24
02:57:39|22347.88
02:57:40|22347.3
02:57:41|22347.31
02:57:42|22347.1
02:57:43|22347.68
02:57:44|22348.02
02:57:45|22347.92
02:57:46|22347.72
02:57:47|22347.79
02:57:48|22348.14
02:57:49|22345.83
02:57:51|22345.66
02:57:52|22345.48
02:57:53|22345.27
02:57:54|22346.46
02:57:56|22345.75
02:57:56|22345.54
02:57:57|22345.54
02:57:59|22345.88
02:57:59|22345.6
02:58:00|22345.6
02:58:01|22344.92
02:58:02|22346.03
02:58:04|22345.02
02:58:04|22345.33
02:58:05|22345.84
02:58:06|22345.99
02:58:07|22345.43
02:58:09|22345.57
02:58:09|22345.26
02:58:10|22344.87
02:58:11|22344.86
02:58:12|22344.79
02:58:13|22344.75
02:58:14|22344.47
02:58:15|22344.99
02:58:16|22345.07
02:58:17|22344.99
02:58:18|22344.35
02:58:20|22344.06
02:58:20|22344.09
02:58:21|22345.02
02:58:22|22345.11
02:58:23|22343.92
02:58:24|22345.14
02:58:25|22344.9
02:58:26|22344.93
02:58:27|22344.92
02:58:28|22344.89
02:58:29|22343.86
02:58:30|22344.33
02:58:31|22344.6
02:58:32|22344.52
02:58:33|22344.61
02:58:34|22344.58
02:58:35|22344.55
02:58:36|22344.37
02:58:37|22344.82
02:58:38|22344.29
02:58:39|22344.29
02:58:40|22344.41
02:58:41|22344.32
02:58:42|22344.26
02:58:43|22344.51
02:58:44|22344.18
02:58:45|22344.72
02:58:46|22345.2
02:58:47|22344.93
02:58:48|22344.7
02:58:49|22344.75
02:58:50|22343.99
02:58:52|22344.23
02:58:53|22344.15
02:58:54|22344.88
02:58:55|22344.64
02:58:56|22344.97
02:58:57|22344.93
02:58:58|22343.71
02:58:59|22344.88
02:59:00|22344.11
02:59:01|22344.11
02:59:02|22344.87
02:59:04|22344.87
02:59:04|22344.47
02:59:06|22344.01
02:59:06|22344.27
02:59:07|22343.95
02:59:09|22344.13
02:59:09|22344.3
02:59:10|22343.5
02:59:12|22341.4
02:59:12|22343.31
02:59:13|22343.42
02:59:14|22343.15
02:59:15|22343.5
02:59:16|22343.5
02:59:18|22343.45
02:59:18|22343.39
02:59:19|22344.56
02:59:20|22343.64
02:59:22|22343.99
02:59:22|22343.78
02:59:23|22343.64
02:59:24|22343.77
02:59:25|22344.89
02:59:26|22344.85
02:59:27|22344.38
02:59:28|22343.39
02:59:30|22343.39
02:59:30|22343.24
02:59:31|22343.68
02:59:32|22343.85
02:59:33|22344.38
02:59:35|22343.86
02:59:35|22344.47
02:59:36|22344.3
02:59:37|22343.42
02:59:38|22344.04
02:59:40|22342.7
02:59:40|22343.65
02:59:41|22343.63
02:59:42|22342.71
02:59:44|22343.63
02:59:44|22343.52
02:59:45|22342.47
02:59:46|22343.36
02:59:47|22342.65
02:59:48|22342.53
02:59:49|22342.59
02:59:51|22343.2
02:59:51|22343.03
02:59:53|22343.33
02:59:54|22343.
02:59:55|22343.61
02:59:56|22342.88
02:59:57|22342.98
02:59:58|22344.24
02:59:59|22343.06
03:00:00|22343.36
03:00:01|22342.31
03:00:03|22343.36
03:00:03|22342.84
03:00:04|22343.23
03:00:05|22343.12
03:00:06|22342.58
03:00:07|22342.06
03:00:08|22341.62
03:00:09|22341.62
03:00:10|22341.65
03:00:11|22342.88
03:00:12|22344.62
03:00:13|22344.6
03:00:14|22344.59
03:00:15|22344.2
03:00:16|22345.35
03:00:18|22344.68
03:00:18|22344.29
03:00:19|22344.1
03:00:20|22344.29
03:00:21|22346.77
03:00:22|22346.65
03:00:23|22347.5
03:00:24|22346.69
03:00:25|22346.83
03:00:26|22346.73
03:00:27|22346.76
03:00:29|22346.55
03:00:29|22346.52
03:00:30|22346.52
03:00:31|22346.5
03:00:32|22346.04
03:00:33|22345.95
03:00:34|22345.9
03:00:35|22346.1
03:00:36|22346.34
03:00:37|22345.96
03:00:38|22345.9
03:00:39|22345.99
03:00:40|22346.23
03:00:41|22346.46
03:00:42|22346.46
03:00:43|22346.14
03:00:44|22347.06
03:00:45|22346.33
03:00:46|22346.05
03:00:47|22346.9
03:00:48|22346.
03:00:50|22345.42
03:00:50|22345.41
03:00:51|22345.38
03:00:52|22345.21
03:00:54|22345.06
03:00:56|22345.33
03:00:56|22345.46
03:00:57|22344.83
03:00:58|22343.36
03:00:59|22343.91
03:01:01|22343.69
03:01:01|22343.27
03:01:03|22343.01
03:01:04|22343.41
03:01:05|22343.02
03:01:06|22343.28
03:01:07|22344.38
03:01:08|22343.53
03:01:09|22343.46
03:01:10|22343.2
03:01:11|22343.33
03:01:12|22343.11
03:01:13|22343.36
03:01:14|22342.82
03:01:15|22341.76
03:01:16|22340.83
03:01:17|22341.84
03:01:18|22341.95
03:01:19|22341.95
03:01:20|22342.94
03:01:21|22342.26
03:01:22|22342.11
03:01:24|22343.2
03:01:25|22343.34
03:01:26|22344.73
03:01:27|22344.51
03:01:28|22344.17
03:01:29|22343.75
03:01:30|22343.97
03:01:31|22343.77
03:01:32|22343.94
03:01:33|22343.16
03:01:34|22342.95
03:01:35|22341.28
03:01:36|22341.03
03:01:37|22342.34
03:01:38|22342.56
03:01:39|22341.66
03:01:40|22342.27
03:01:41|22341.95
03:01:42|22341.72
03:01:43|22341.71
03:01:44|22341.95
03:01:45|22341.93
03:01:46|22342.04
03:01:47|22342.32
03:01:48|22342.32
03:01:49|22343.76
03:01:50|22342.68
03:01:51|22342.47
03:01:52|22342.61
03:01:53|22342.03
03:01:54|22341.6
03:01:56|22341.38
03:01:57|22340.
03:01:58|22342.07
03:01:59|22341.54
03:02:00|22341.7
03:02:01|22341.12
03:02:02|22342.05
03:02:03|22342.15
03:02:04|22342.49
03:02:05|22342.43
03:02:06|22341.5
03:02:07|22341.3
03:02:08|22341.09
03:02:09|22341.61
03:02:10|22341.67
03:02:11|22341.17
03:02:12|22341.31
03:02:13|22341.09
03:02:14|22341.42
03:02:14|22341.94
03:02:16|22341.94
03:02:17|22341.31
03:02:18|22341.23
03:02:19|22341.36
03:02:20|22343.01
03:02:21|22342.52
03:02:22|22342.24
03:02:23|22341.88
03:02:24|22342.69
03:02:25|22341.71
03:02:26|22341.66
03:02:27|22341.51
03:02:28|22342.05
03:02:29|22341.08
03:02:30|22341.08
03:02:31|22341.08
03:02:32|22340.44
03:02:33|22341.76
03:02:34|22341.8
03:02:35|22340.27
03:02:36|22341.69
03:02:37|22340.91
03:02:38|22341.86
03:02:39|22340.93
03:02:40|22340.85
03:02:41|22340.63
03:02:42|22341.43
03:02:43|22340.5
03:02:44|22340.53
03:02:45|22341.25
03:02:46|22340.26
03:02:47|22340.74
03:02:48|22340.74
03:02:49|22340.74
03:02:50|22340.74
03:02:51|22340.32
03:02:52|22340.22
03:02:53|22341.79
03:02:54|22340.48
03:02:55|22339.91
03:02:56|22341.25
03:02:58|22340.16
03:02:59|22339.42
03:03:00|22339.61
03:03:00|22339.99
03:03:02|22340.35
03:03:03|22341.35
03:03:04|22341.15
03:03:05|22342.31
03:03:06|22341.38
03:03:07|22341.51
03:03:08|22341.48
03:03:09|22341.53
03:03:10|22341.94
03:03:11|22342.06
03:03:12|22342.08
03:03:13|22342.06
03:03:14|22341.56
03:03:15|22341.95
03:03:16|22341.91
03:03:17|22341.3
03:03:18|22340.66
03:03:19|22340.49
03:03:20|22340.43
03:03:21|22340.35
03:03:22|22339.84
03:03:23|22340.14
03:03:24|22340.16
03:03:25|22339.57
03:03:26|22339.57
03:03:27|22338.46
03:03:28|22338.08
03:03:29|22339.28
03:03:30|22339.53
03:03:31|22339.64
03:03:32|22339.54
03:03:33|22338.9
03:03:34|22338.84
03:03:35|22339.03
03:03:36|22339.77
03:03:37|22340.1
03:03:38|22339.44
03:03:39|22339.44
03:03:40|22339.15
03:03:41|22339.2
03:03:42|22338.74
03:03:43|22339.01
03:03:44|22338.94
03:03:45|22337.92
03:03:46|22338.13
03:03:47|22338.25
03:03:48|22337.74
03:03:49|22337.92
03:03:50|22337.34
03:03:51|22338.33
03:03:52|22337.75
03:03:53|22337.57
03:03:54|22337.62
03:03:55|22337.62
03:03:57|22337.28
03:03:58|22336.78
03:03:59|22336.82
03:04:00|22336.96
03:04:01|22337.51
03:04:02|22336.95
03:04:03|22336.64
03:04:04|22336.34
03:04:05|22336.42
03:04:06|22336.71
03:04:07|22336.49
03:04:07|22336.81
03:04:08|22337.35
03:04:10|22337.25
03:04:11|22336.9
03:04:12|22336.48
03:04:13|22336.77
03:04:14|22337.41
03:04:15|22336.8
03:04:15|22337.19
03:04:17|22336.4
03:04:18|22335.13
03:04:19|22336.3
03:04:20|22335.56
03:04:21|22335.67
03:04:22|22337.19
03:04:23|22336.31
03:04:24|22336.64
03:04:24|22336.97
03:04:26|22337.13
03:04:27|22336.75
03:04:28|22337.03
03:04:29|22336.67
03:04:30|22339.
03:04:31|22338.41
03:04:32|22338.87
03:04:33|22338.79
03:04:34|22337.33
03:04:35|22338.02
03:04:36|22337.86
03:04:37|22340.12
03:04:38|22339.71
03:04:39|22340.
03:04:39|22340.04
03:04:41|22339.91
03:04:42|22339.45
03:04:42|22339.6
03:04:44|22339.48
03:04:45|22339.26
03:04:46|22339.48
03:04:47|22339.16
03:04:47|22339.39
03:04:48|22339.81
03:04:49|22339.08
03:04:51|22338.76
03:04:52|22338.73
03:04:53|22338.73
03:04:54|22337.95
03:04:55|22338.42
03:04:56|22337.96
03:04:57|22337.95
03:04:58|22339.12
03:04:59|22338.71
03:05:00|22337.79
03:05:01|22338.68
03:05:03|22338.77
03:05:04|22338.29
03:05:05|22339.17
03:05:06|22338.26
03:05:07|22338.26
03:05:08|22339.02
03:05:09|22339.56
03:05:10|22338.67
03:05:11|22338.4
03:05:12|22338.4
03:05:13|22338.78
03:05:14|22338.6
03:05:15|22338.97
03:05:16|22339.23
03:05:17|22339.34
03:05:18|22339.08
03:05:19|22339.1
03:05:20|22338.84
03:05:21|22338.21
03:05:22|22338.34
03:05:23|22339.12
03:05:24|22339.86
03:05:25|22340.84
03:05:26|22340.94
03:05:27|22340.84
03:05:28|22340.84
03:05:29|22340.85
03:05:30|22340.67
03:05:31|22340.85
03:05:32|22340.39
03:05:33|22340.96
03:05:34|22341.47
03:05:35|22341.19
03:05:36|22341.02
03:05:37|22341.02
03:05:38|22341.01
03:05:39|22341.12
03:05:40|22341.54
03:05:41|22341.55
03:05:42|22340.97
03:05:43|22341.12
03:05:44|22341.27
03:05:45|22341.31
03:05:46|22340.9
03:05:47|22341.14
03:05:48|22340.8
03:05:49|22340.73
03:05:50|22340.65
03:05:51|22340.65
03:05:52|22339.8
03:05:53|22340.55
03:05:54|22340.
03:05:55|22339.67
03:05:56|22339.58
03:05:57|22339.58
03:05:58|22340.99
03:05:59|22340.32
03:06:01|22340.24
03:06:01|22341.01
03:06:02|22340.59
03:06:03|22339.76
03:06:05|22339.99
03:06:06|22339.99
03:06:07|22340.37
03:06:08|22340.6
03:06:09|22340.6
03:06:10|22340.72
03:06:11|22340.63
03:06:12|22341.17
03:06:13|22341.17
03:06:14|22341.14
03:06:15|22340.83
03:06:16|22340.25
03:06:17|22340.01
03:06:18|22340.01
03:06:19|22340.26
03:06:20|22340.14
03:06:21|22339.43
03:06:22|22340.
03:06:23|22340.14
03:06:24|22339.81
03:06:25|22339.15
03:06:26|22340.35
03:06:27|22339.2
03:06:28|22339.57
03:06:29|22339.48
03:06:30|22339.66
03:06:31|22339.33
03:06:32|22339.46
03:06:33|22339.76
03:06:34|22339.42
03:06:35|22339.37
03:06:36|22339.33
03:06:37|22339.22
03:06:38|22339.07
03:06:39|22339.71
03:06:40|22339.39
03:06:41|22339.84
03:06:42|22339.24
03:06:43|22338.92
03:06:44|22339.4
03:06:45|22339.79
03:06:46|22338.51
03:06:47|22339.39
03:06:48|22339.11
03:06:49|22339.25
03:06:50|22339.09
03:06:51|22339.7
03:06:52|22339.9
03:06:55|22339.4
03:06:56|22339.34
03:06:56|22339.33
03:06:58|22339.36
03:06:58|22339.17
03:07:00|22339.79
03:07:01|22338.92
03:07:02|22339.85
03:07:04|22337.44
03:07:04|22337.02
03:07:05|22336.98
03:07:06|22337.75
03:07:07|22337.71
03:07:09|22337.23
03:07:09|22336.8
03:07:10|22336.89
03:07:11|22336.38
03:07:12|22336.38
03:07:13|22337.43
03:07:14|22338.43
03:07:15|22338.6
03:07:16|22338.12
03:07:17|22338.19
03:07:18|22338.53
03:07:19|22338.47
03:07:20|22339.03
03:07:21|22338.9
03:07:22|22338.9
03:07:23|22338.9
03:07:24|22338.28
03:07:25|22338.92
03:07:26|22339.89
03:07:27|22339.24
03:07:28|22339.51
03:07:29|22339.97
03:07:30|22339.47
03:07:31|22339.67
03:07:32|22339.51
03:07:33|22339.74
03:07:34|22339.82
03:07:35|22339.67
03:07:36|22339.71
03:07:37|22340.79
03:07:38|22340.06
03:07:39|22340.04
03:07:40|22340.
03:07:41|22340.21
03:07:42|22340.04
03:07:43|22340.
03:07:44|22340.06
03:07:45|22339.53
03:07:46|22339.51
03:07:47|22339.51
03:07:48|22339.31
03:07:49|22339.16
03:07:50|22338.85
03:07:51|22339.94
03:07:52|22340.13
03:07:53|22340.12
03:07:55|22338.91
03:07:55|22338.91
03:07:57|22339.22
03:07:57|22338.66
03:07:58|22337.9
03:07:59|22338.69
03:08:01|22338.31
03:08:02|22338.14
03:08:03|22338.48
03:08:04|22338.48
03:08:05|22338.03
03:08:06|22338.26
03:08:07|22338.05
03:08:08|22338.05
03:08:10|22338.6
03:08:10|22337.9
03:08:11|22337.38
03:08:12|22337.38
03:08:13|22337.38
03:08:14|22336.12
03:08:15|22336.51
03:08:16|22335.77
03:08:17|22336.16
03:08:18|22337.13
03:08:19|22336.02
03:08:20|22335.95
03:08:21|22337.02
03:08:22|22336.19
03:08:23|22337.1
03:08:24|22337.1
03:08:25|22336.08
03:08:26|22335.97
03:08:27|22335.93
03:08:28|22335.92
03:08:29|22336.8
03:08:30|22336.29
03:08:31|22335.25
03:08:32|22335.41
03:08:33|22335.07
03:08:34|22335.75
03:08:35|22336.01
03:08:36|22335.55
03:08:37|22335.74
03:08:38|22335.55
03:08:39|22335.29
03:08:40|22336.13
03:08:41|22335.88
03:08:42|22336.11
03:08:43|22335.88
03:08:44|22335.73
03:08:45|22336.15
03:08:46|22335.74
03:08:48|22335.33
03:08:48|22335.31
03:08:49|22336.09
03:08:50|22336.85
03:08:51|22336.83
03:08:53|22336.53
03:08:53|22336.83
03:08:54|22336.33
03:08:55|22336.35
03:08:56|22336.29
03:08:57|22336.31
03:08:58|22336.09
03:08:59|22336.72
03:09:00|22336.74
03:09:02|22335.37
03:09:03|22336.56
03:09:05|22335.58
03:09:05|22335.58
03:09:07|22336.12
03:09:08|22336.44
03:09:09|22335.38
03:09:09|22336.16
03:09:10|22336.12
03:09:11|22336.15
03:09:13|22336.15
03:09:14|22336.
03:09:14|22335.49
03:09:16|22335.84
03:09:17|22335.85
03:09:18|22335.71
03:09:18|22335.79
03:09:20|22335.9
03:09:21|22336.4
03:09:22|22336.4
03:09:23|22335.83
03:09:24|22335.87
03:09:25|22335.71
03:09:26|22335.71
03:09:27|22335.8
03:09:28|22335.4
03:09:29|22335.83
03:09:30|22339.76
03:09:31|22338.72
03:09:32|22339.33
03:09:33|22338.9
03:09:33|22338.87
03:09:35|22338.58
03:09:35|22338.54
03:09:37|22338.54
03:09:38|22338.03
03:09:39|22338.59
03:09:40|22338.05
03:09:40|22338.74
03:09:42|22339.62
03:09:42|22337.89
03:09:43|22337.89
03:09:44|22338.65
03:09:46|22337.98
03:09:46|22337.57
03:09:48|22337.85
03:09:49|22338.12
03:09:49|22338.15
03:09:51|22337.54
03:09:52|22337.98
03:09:53|22337.81
03:09:54|22337.81
03:09:54|22337.81
03:09:56|22337.81
03:09:56|22338.23
03:09:58|22337.11
03:09:58|22337.53
03:10:00|22338.26
03:10:01|22338.53
03:10:02|22337.7
03:10:03|22337.8
03:10:04|22337.14
03:10:06|22337.23
03:10:06|22337.01
03:10:07|22336.78
03:10:08|22337.03
03:10:09|22337.58
03:10:10|22336.92
03:10:11|22336.75
03:10:12|22336.38
03:10:14|22337.15
03:10:14|22336.35
03:10:15|22336.52
03:10:17|22336.07
03:10:18|22336.06
03:10:18|22336.09
03:10:19|22336.09
03:10:20|22336.32
03:10:22|22335.89
03:10:22|22335.83
03:10:23|22335.83
03:10:24|22335.83
03:10:26|22336.28
03:10:27|22336.28
03:10:27|22336.73
03:10:28|22337.17
03:10:30|22337.03
03:10:30|22336.42
03:10:31|22336.23
03:10:32|22336.1
03:10:33|22336.1
03:10:34|22335.91
03:10:36|22335.84
03:10:36|22336.5
03:10:37|22336.16
03:10:39|22335.96
03:10:40|22335.95
03:10:41|22336.4
03:10:42|22335.68
03:10:43|22335.67
03:10:44|22336.42
03:10:45|22336.7
03:10:46|22337.53
03:10:47|22338.13
03:10:48|22336.79
03:10:48|22336.79
03:10:50|22336.05
03:10:51|22336.54
03:10:51|22336.25
03:10:53|22336.64
03:10:53|22336.51
03:10:54|22336.34
03:10:56|22335.6
03:10:57|22336.14
03:10:57|22336.72
03:10:59|22336.13
03:11:00|22335.5
03:11:01|22336.6
03:11:01|22335.51
03:11:02|22336.21
03:11:04|22335.51
03:11:05|22335.81
03:11:06|22335.76
03:11:07|22335.51
03:11:08|22335.87
03:11:09|22334.42
03:11:10|22334.5
03:11:11|22333.87
03:11:12|22334.01
03:11:13|22334.32
03:11:14|22333.55
03:11:15|22333.55
03:11:16|22334.97
03:11:17|22334.55
03:11:18|22335.08
03:11:19|22335.65
03:11:20|22335.32
03:11:21|22335.62
03:11:22|22335.37
03:11:23|22335.37
03:11:24|22335.85
03:11:25|22335.15
03:11:26|22335.4
03:11:27|22335.63
03:11:28|22334.7
03:11:29|22334.75
03:11:30|22334.75
03:11:31|22334.75
03:11:32|22334.69
03:11:33|22334.69
03:11:34|22334.69
03:11:35|22334.26
03:11:36|22334.26
03:11:37|22334.66
03:11:38|22333.63
03:11:39|22334.13
03:11:40|22333.88
03:11:41|22333.44
03:11:43|22333.26
03:11:43|22332.96
03:11:44|22333.38
03:11:46|22333.69
03:11:46|22333.8
03:11:48|22333.8
03:11:48|22335.19
03:11:50|22335.31
03:11:50|22334.03
03:11:51|22334.39
03:11:52|22333.59
03:11:53|22334.33
03:11:54|22334.41
03:11:56|22333.82
03:11:56|22334.32
03:11:57|22333.97
03:11:59|22335.14
03:11:59|22334.52
03:12:00|22334.08
03:12:01|22334.13
03:12:02|22333.84
03:12:03|22334.
03:12:04|22333.79
03:12:06|22334.35
03:12:07|22334.41
03:12:08|22333.77
03:12:09|22333.77
03:12:10|22334.71
03:12:12|22333.23
03:12:26|22334.01
03:12:27|22333.86
03:12:28|22333.53
03:12:29|22333.78
03:12:30|22333.78
03:12:31|22333.87
03:12:32|22334.13
03:12:33|22334.13
03:12:34|22334.13
03:12:35|22333.32
03:12:36|22333.85
03:12:37|22333.19
03:12:38|22333.54
03:12:39|22333.59
03:12:40|22333.31
03:12:41|22333.33
03:12:42|22333.55
03:12:44|22334.49
03:12:44|22334.53
03:12:45|22334.53
03:12:46|22333.59
03:12:47|22334.12
03:12:48|22334.12
03:12:49|22334.06
03:12:50|22334.43
03:12:51|22337.4
03:12:52|22337.75
03:12:53|22337.96
03:12:54|22338.34
03:12:55|22335.83
03:12:56|22335.97
03:12:57|22336.09
03:12:58|22337.19
03:12:59|22337.19
03:13:00|22337.45
03:13:01|22336.62
03:13:02|22336.71
03:13:03|22336.94
03:13:05|22336.77
03:13:06|22336.66
03:13:07|22337.55
03:13:08|22338.16
03:13:09|22336.81
03:13:10|22337.44
03:13:11|22337.58
03:13:12|22337.46
03:13:13|22337.46
03:13:14|22337.46
03:13:15|22337.46
03:13:16|22337.16
03:13:17|22336.52
03:13:18|22336.5
03:13:19|22336.38
03:13:20|22336.53
03:13:21|22335.89
03:13:22|22337.24
03:13:23|22336.3
03:13:24|22335.14
03:13:25|22335.15
03:13:26|22335.35
03:13:27|22335.62
03:13:28|22335.83
03:13:29|22335.62
03:13:30|22335.35
03:13:31|22335.06
03:13:32|22335.09
03:13:33|22334.96
03:13:34|22334.88
03:13:35|22334.74
03:13:36|22332.86
03:13:37|22333.91
03:13:38|22333.69
03:13:39|22333.02
03:13:41|22329.89
03:13:41|22330.05
03:13:42|22328.41
03:13:43|22327.16
03:13:44|22327.33
03:13:45|22327.65
03:13:46|22326.95
03:13:47|22326.94
03:13:48|22325.65
03:13:49|22325.73
03:13:50|22325.91
03:13:52|22327.46
03:13:52|22325.59
03:13:53|22329.52
03:13:55|22329.12
03:13:55|22329.15
03:13:56|22329.12
03:13:57|22327.48
03:13:58|22327.38
03:13:59|22327.55
03:14:01|22327.73
03:14:01|22327.17
03:14:02|22328.13
03:14:03|22327.93
03:14:04|22327.9
03:14:06|22328.
03:14:07|22327.39
03:14:09|22327.28
03:14:09|22327.28
03:14:10|22327.28
03:14:11|22328.37
03:14:12|22328.05
03:14:13|22328.85
03:14:14|22327.38
03:14:15|22327.36
03:14:16|22327.73
03:14:17|22328.32
03:14:18|22328.32
03:14:19|22328.77
03:14:20|22328.65
03:14:22|22329.04
03:14:23|22330.49
03:14:23|22329.99
03:14:24|22329.94
03:14:26|22329.73
03:14:26|22328.52
03:14:28|22329.33
03:14:28|22329.77
03:14:29|22329.47
03:14:31|22330.31
03:14:31|22329.63
03:14:32|22329.36
03:14:34|22329.37
03:14:35|22329.22
03:14:36|22329.91
03:14:36|22328.94
03:14:38|22328.95
03:14:39|22329.09
03:14:39|22328.85
03:14:41|22328.4
03:14:42|22328.4
03:14:43|22328.43
03:14:44|22328.43
03:14:45|22328.43
03:14:46|22329.38
03:14:47|22331.26
03:14:47|22330.55
03:14:48|22330.53
03:14:50|22330.57
03:14:51|22330.
03:14:52|22330.3
03:14:53|22329.66
03:14:54|22329.48
03:14:55|22329.42
03:14:56|22329.26
03:14:57|22330.
03:14:58|22329.15
03:14:58|22328.78
03:14:59|22328.78
03:15:01|22329.82
03:15:02|22330.15
03:15:03|22330.08
03:15:04|22332.2
03:15:04|22333.44
03:15:06|22333.08
03:15:07|22333.19
03:15:09|22335.61
03:15:10|22336.33
03:15:10|22335.63
03:15:11|22335.59
03:15:12|22337.72
03:15:13|22336.14
03:15:14|22336.01
03:15:15|22335.42
03:15:16|22336.31
03:15:17|22337.02
03:15:18|22336.86
03:15:19|22334.88
03:15:20|22334.73
03:15:21|22335.51
03:15:22|22336.47
03:15:23|22339.75
03:15:25|22337.49
03:15:26|22337.96
03:15:27|22338.
03:15:28|22336.93
03:15:28|22336.49
03:15:29|22336.33
03:15:30|22336.92
03:15:31|22336.89
03:15:32|22336.94
03:15:33|22337.43
03:15:34|22336.99
03:15:35|22337.06
03:15:36|22337.31
03:15:38|22337.31
03:15:38|22337.22
03:15:39|22337.28
03:15:41|22336.56
03:15:41|22336.85
03:15:43|22337.44
03:15:44|22337.44
03:15:44|22336.57
03:15:45|22336.57
03:15:46|22336.48
03:15:48|22337.06
03:15:49|22337.15
03:15:49|22337.15
03:15:51|22336.76
03:15:51|22336.8
03:15:52|22336.5
03:15:53|22336.77
03:15:54|22336.96
03:15:56|22336.63
03:15:56|22336.48
03:15:57|22336.4
03:15:59|22336.2
03:15:59|22335.57
03:16:01|22336.32
03:16:01|22336.21
03:16:02|22336.32
03:16:03|22335.98
03:16:04|22336.65
03:16:05|22336.24
03:16:06|22337.25
03:16:08|22336.88
03:16:09|22336.43
03:16:10|22335.54
03:16:12|22335.88
03:16:12|22335.76
03:16:13|22335.51
03:16:14|22335.51
03:16:16|22335.51
03:16:16|22335.51
03:16:17|22336.64
03:16:18|22335.86
03:16:19|22335.93
03:16:20|22335.93
03:16:21|22335.88
03:16:22|22335.88
03:16:23|22336.73
03:16:25|22337.26
03:16:25|22337.69
03:16:27|22336.4
03:16:28|22336.4
03:16:29|22336.94
03:16:29|22336.94
03:16:31|22336.4
03:16:32|22337.01
03:16:32|22336.99
03:16:33|22336.48
03:16:34|22335.8
03:16:36|22336.38
03:16:36|22336.45
03:16:37|22336.95
03:16:39|22336.
03:16:39|22335.5
03:16:41|22335.86
03:16:41|22336.03
03:16:43|22335.8
03:16:43|22335.96
03:16:45|22335.48
03:16:45|22335.11
03:16:46|22335.52
03:16:47|22335.52
03:16:48|22334.04
03:16:49|22333.85
03:16:50|22333.02
03:16:51|22333.45
03:16:53|22333.85
03:16:53|22334.1
03:16:54|22333.49
03:16:56|22333.49
03:16:56|22333.14
03:16:58|22333.66
03:16:58|22333.17
03:16:59|22332.86
03:17:00|22332.98
03:17:01|22333.38
03:17:03|22334.52
03:17:03|22334.52
03:17:05|22334.03
03:17:05|22333.96
03:17:06|22333.96
03:17:08|22334.97
03:17:09|22334.97
03:17:10|22335.05
03:17:11|22334.18
03:17:12|22334.61
03:17:13|22335.8
03:17:14|22335.36
03:17:15|22335.2
03:17:16|22334.76
03:17:17|22335.94
03:17:18|22335.93
03:17:19|22334.88
03:17:20|22334.75
03:17:21|22335.54
03:17:22|22335.54
03:17:23|22335.42
03:17:24|22334.94
03:17:25|22335.67
03:17:26|22336.14
03:17:27|22337.53
03:17:28|22338.47
03:17:29|22338.98
03:17:30|22338.45
03:17:31|22339.1
03:17:32|22338.59
03:17:33|22338.78
03:17:34|22338.67
03:17:35|22338.29
03:17:36|22338.17
03:17:37|22338.24
03:17:38|22338.48
03:17:39|22342.83
03:17:40|22341.3
03:17:41|22341.73
03:17:42|22341.6
03:17:43|22341.7
03:17:44|22344.6
03:17:45|22343.98
03:17:46|22344.44
03:17:47|22344.11
03:17:48|22342.3
03:17:49|22342.44
03:17:50|22341.18
03:17:51|22342.04
03:17:53|22342.04
03:17:53|22343.03
03:17:54|22342.08
03:17:56|22341.32
03:17:57|22342.54
03:17:57|22341.91
03:17:59|22341.91
03:17:59|22342.52
03:18:00|22342.66
03:18:01|22342.32
03:18:02|22343.02
03:18:03|22342.09
03:18:04|22343.02
03:18:05|22343.99
03:18:06|22343.45
03:18:08|22343.21
03:18:08|22343.5
03:18:10|22343.83
03:18:11|22344.17
03:18:12|22343.55
03:18:13|22343.51
03:18:15|22344.22
03:18:15|22344.21
03:18:16|22344.52
03:18:18|22344.22
03:18:19|22344.05
03:18:19|22344.41
03:18:21|22344.19
03:18:21|22343.57
03:18:22|22344.09
03:18:23|22344.04
03:18:24|22343.56
03:18:25|22344.8
03:18:27|22343.79
03:18:27|22342.87
03:18:28|22342.
03:18:30|22342.81
03:18:31|22342.26
03:18:32|22342.31
03:18:33|22342.91
03:18:34|22343.18
03:18:35|22342.79
03:18:36|22342.82
03:18:37|22343.98
03:18:38|22343.62
03:18:39|22343.82
03:18:40|22343.82
03:18:41|22343.21
03:18:42|22343.85
03:18:43|22343.99
03:18:44|22343.71
03:18:45|22344.55
03:18:46|22343.57
03:18:47|22343.42
03:18:48|22342.79
03:18:48|22342.79
03:18:50|22342.79
03:18:51|22342.79
03:18:52|22342.53
03:18:53|22342.29
03:18:54|22342.63
03:18:55|22344.3
03:18:56|22344.23
03:18:57|22344.1
03:18:58|22344.46
03:18:58|22344.34
03:19:00|22344.43
03:19:01|22344.37
03:19:02|22344.03
03:19:02|22344.1
03:19:04|22345.12
03:19:04|22345.05
03:19:05|22344.45
03:19:07|22344.98
03:19:08|22344.1
03:19:08|22344.38
03:19:10|22344.77
03:19:11|22345.05
03:19:15|22345.05
03:19:16|22344.6
03:19:17|22344.98
03:19:18|22344.43
03:19:19|22344.75
03:19:20|22344.69
03:19:21|22344.95
03:19:22|22344.38
03:19:23|22344.37
03:19:24|22344.76
03:19:25|22345.05
03:19:26|22344.77
03:19:27|22344.28
03:19:28|22344.88
03:19:29|22344.15
03:19:30|22344.66
03:19:31|22344.66
03:19:32|22344.66
03:19:33|22344.66
03:19:34|22344.51
03:19:35|22344.23
03:19:36|22341.88
03:19:38|22341.24
03:19:39|22341.01
03:19:39|22341.01
03:19:40|22339.52
03:19:42|22340.66
03:19:43|22339.44
03:19:44|22339.58
03:19:44|22340.58
03:19:45|22340.8
03:19:46|22340.6
03:19:47|22340.69
03:19:48|22340.69
03:19:49|22341.41
03:19:50|22344.54
03:19:51|22343.44
03:19:52|22344.
03:19:53|22343.55
03:19:54|22343.12
03:19:55|22342.92
03:19:56|22343.55
03:19:57|22343.63
03:19:58|22343.16
03:20:00|22343.4
03:20:00|22342.04
03:20:02|22342.75
03:20:02|22343.35
03:20:03|22343.25
03:20:05|22342.84
03:20:05|22343.07
03:20:06|22343.07
03:20:07|22343.27
03:20:08|22343.48
03:20:09|22343.25
03:20:11|22345.53
03:20:12|22345.98
03:20:13|22345.7
03:20:13|22345.82
03:20:15|22346.
03:20:16|22345.57
03:20:17|22346.05
03:20:18|22345.44
03:20:19|22346.36
03:20:20|22346.13
03:20:21|22346.13
03:20:22|22345.57
03:20:23|22346.29
03:20:24|22345.8
03:20:25|22346.16
03:20:26|22346.17
03:20:27|22345.96
03:20:28|22345.91
03:20:29|22345.3
03:20:30|22345.55
03:20:31|22345.2
03:20:32|22344.63
03:20:33|22344.65
03:20:34|22344.65
03:20:35|22344.69
03:20:36|22344.61
03:20:37|22343.88
03:20:38|22344.31
03:20:39|22344.63
03:20:40|22344.9
03:20:41|22344.57
03:20:42|22344.12
03:20:43|22344.89
03:20:44|22344.48
03:20:45|22344.37
03:20:46|22344.27
03:20:48|22344.6
03:20:48|22344.83
03:20:49|22344.83
03:20:50|22344.58
03:20:51|22344.22
03:20:53|22344.12
03:20:53|22344.72
03:20:54|22344.68
03:20:55|22344.61
03:20:57|22344.85
03:20:58|22344.86
03:20:58|22344.86
03:21:00|22344.97
03:21:00|22344.45
03:21:02|22344.79
03:21:03|22344.87
03:21:04|22345.2
03:21:05|22344.8
03:21:05|22345.01
03:21:07|22344.86
03:21:08|22344.65
03:21:09|22344.98
03:21:10|22344.8
03:21:11|22345.68
03:21:12|22345.68
03:21:13|22344.95
03:21:15|22344.95
03:21:15|22345.02
03:21:16|22345.37
03:21:17|22344.45
03:21:18|22345.24
03:21:20|22345.24
03:21:21|22345.24
03:21:21|22344.05
03:21:22|22344.44
03:21:23|22344.44
03:21:24|22344.1
03:21:25|22344.1
03:21:26|22344.24
03:21:28|22344.48
03:21:29|22344.1
03:21:30|22343.92
03:21:31|22343.92
03:21:32|22344.65
03:21:32|22344.65
03:21:34|22344.65
03:21:35|22344.47
03:21:36|22344.38
03:21:37|22344.19
03:21:38|22344.1
03:21:39|22344.23
03:21:40|22344.21
03:21:41|22345.18
03:21:42|22344.8
03:21:43|22345.01
03:21:44|22345.27
03:21:45|22345.27
03:21:46|22344.75
03:21:47|22344.86
03:21:48|22344.62
03:21:49|22345.05
03:21:50|22345.11
03:21:51|22344.81
03:21:52|22344.49
03:21:53|22345.28
03:21:54|22345.18
03:21:55|22344.98
03:21:56|22344.98
03:21:57|22345.
03:21:58|22345.
03:21:59|22344.84
03:22:00|22344.84
03:22:01|22344.83
03:22:02|22345.22
03:22:03|22344.69
03:22:05|22344.38
03:22:05|22344.74
03:22:06|22345.18
03:22:07|22344.84
03:22:08|22344.83
03:22:09|22344.9
03:22:10|22344.76
03:22:11|22344.29
03:22:12|22344.29
03:22:14|22344.33
03:22:15|22343.53
03:22:16|22342.88
03:22:18|22343.71
03:22:19|22341.69
03:22:20|22341.19
03:22:21|22341.3
03:22:22|22341.32
03:22:22|22341.29
03:22:23|22340.66
03:22:25|22340.46
03:22:26|22339.6
03:22:27|22338.88
03:22:28|22339.07
03:22:29|22334.96
03:22:30|22336.18
03:22:30|22336.69
03:22:31|22336.
03:22:33|22336.8
03:22:34|22336.58
03:22:34|22336.22
03:22:35|22337.1
03:22:37|22336.93
03:22:37|22338.63
03:22:39|22337.8
03:22:40|22338.04
03:22:41|22337.94
03:22:42|22337.98
03:22:43|22338.11
03:22:44|22337.93
03:22:45|22338.69
03:22:46|22338.69
03:22:47|22339.17
03:22:48|22340.73
03:22:49|22340.88
03:22:50|22341.8
03:22:51|22340.96
03:22:52|22341.04
03:22:53|22340.19
03:22:54|22341.04
03:22:55|22341.09
03:22:56|22341.03
03:22:57|22341.03
03:22:58|22341.03
03:22:59|22341.38
03:23:00|22341.38
03:23:01|22341.56
03:23:02|22341.69
03:23:03|22342.25
03:23:04|22342.25
03:23:05|22340.77
03:23:06|22341.28
03:23:07|22341.29
03:23:08|22341.33
03:23:09|22341.9
03:23:10|22343.54
03:23:11|22343.58
03:23:12|22343.58
03:23:13|22342.46
03:23:14|22343.19
03:23:16|22342.78
03:23:17|22345.43
03:23:18|22345.41
03:23:19|22345.27
03:23:20|22345.5
03:23:21|22345.47
03:23:22|22345.7
03:23:23|22345.44
03:23:24|22345.45
03:23:25|22345.11
03:23:26|22344.84
03:23:27|22344.66
03:23:28|22343.22
03:23:29|22344.16
03:23:30|22343.97
03:23:31|22343.88
03:23:32|22343.59
03:23:33|22343.59
03:23:34|22343.49
03:23:35|22343.68
03:23:36|22342.76
03:23:37|22342.59
03:23:38|22342.41
03:23:39|22342.76
03:23:40|22342.17
03:23:41|22343.97
03:23:42|22343.97
03:23:43|22343.97
03:23:44|22343.75
03:23:45|22343.68
03:23:46|22343.63
03:23:47|22343.65
03:23:48|22343.65
03:23:49|22343.86
03:23:50|22343.96
03:23:51|22344.33
03:23:52|22343.91
03:23:53|22343.93
03:23:54|22343.93
03:23:55|22344.62
03:23:56|22344.62
03:23:57|22343.49
03:23:58|22343.36
03:23:59|22344.51
03:24:00|22344.15
03:24:01|22343.36
03:24:02|22343.36
03:24:03|22344.01
03:24:04|22344.7
03:24:05|22343.41
03:24:06|22344.7
03:24:07|22344.7
03:24:08|22344.7
03:24:09|22344.04
03:24:10|22344.04
03:24:11|22343.33
03:24:12|22342.9
03:24:13|22342.95
03:24:14|22342.95
03:24:15|22343.01
03:24:17|22342.15
03:24:17|22342.21
03:24:18|22342.97
03:24:19|22341.83
03:24:20|22342.93
03:24:22|22342.91
03:24:23|22342.36
03:24:24|22342.36
03:24:25|22342.36
03:24:26|22342.15
03:24:27|22342.15
03:24:28|22342.9
03:24:29|22342.39
03:24:29|22342.4
03:24:31|22342.13
03:24:31|22342.64
03:24:33|22342.64
03:24:33|22343.23
03:24:35|22342.79
03:24:36|22343.88
03:24:36|22343.88
03:24:37|22343.88
03:24:39|22343.09
03:24:40|22343.68
03:24:40|22342.75
03:24:42|22343.98
03:24:43|22343.98
03:24:44|22343.98
03:24:44|22343.98
03:24:46|22343.65
03:24:47|22343.08
03:24:47|22344.02
03:24:49|22343.85
03:24:50|22343.85
03:24:51|22343.85
03:24:51|22343.19
03:24:53|22342.78
03:24:53|22343.6
03:24:54|22343.6
03:24:56|22343.6
03:24:56|22343.6
03:24:58|22343.55
03:24:58|22343.11
03:25:00|22343.44
03:25:01|22343.74
03:25:02|22343.59
03:25:03|22344.07
03:25:03|22343.61
03:25:05|22343.8
03:25:06|22343.28
03:25:07|22343.94
03:25:08|22343.34
03:25:09|22343.32
03:25:10|22343.08
03:25:11|22343.23
03:25:12|22343.06
03:25:12|22342.72
03:25:13|22343.03
03:25:15|22342.96
03:25:16|22344.
03:25:17|22343.55
03:25:18|22343.78
03:25:19|22343.17
03:25:21|22343.16
03:25:22|22342.57
03:25:23|22342.28
03:25:24|22342.24
03:25:24|22342.58
03:25:25|22343.11
03:25:27|22343.11
03:25:28|22343.11
03:25:29|22342.38
03:25:30|22342.38
03:25:31|22342.25
03:25:32|22340.16
03:25:33|22339.85
03:25:34|22340.82
03:25:35|22340.6
03:25:36|22341.35
03:25:37|22341.09
03:25:39|22340.88
03:25:39|22340.96
03:25:40|22341.6
03:25:41|22341.15
03:25:42|22341.31
03:25:43|22341.04
03:25:44|22341.04
03:25:45|22339.87
03:25:47|22339.19
03:25:47|22339.76
03:25:48|22339.42
03:25:50|22339.41
03:25:51|22339.38
03:25:52|22339.18
03:25:53|22338.52
03:25:53|22338.52
03:25:54|22339.04
03:25:56|22339.04
03:25:57|22339.04
03:25:57|22339.16
03:25:59|22338.67
03:25:59|22339.06
03:26:00|22338.67
03:26:01|22338.65
03:26:02|22339.2
03:26:04|22338.67
03:26:04|22338.34
03:26:05|22338.95
03:26:06|22338.3
03:26:08|22338.84
03:26:08|22339.33
03:26:09|22338.11
03:26:11|22338.78
03:26:11|22339.04
03:26:12|22339.04
03:26:13|22339.04
03:26:15|22338.6
03:26:15|22338.94
03:26:16|22338.34
03:26:18|22338.74
03:26:19|22339.08
03:26:20|22338.74
03:26:21|22339.12
03:26:22|22339.57
03:26:23|22339.63
03:26:24|22339.8
03:26:25|22340.
03:26:26|22340.16
03:26:27|22339.89
03:26:28|22340.23
03:26:29|22340.23
03:26:30|22340.7
03:26:31|22340.39
03:26:32|22340.78
03:26:33|22341.23
03:26:34|22341.23
03:26:35|22340.37
03:26:36|22340.33
03:26:37|22340.33
03:26:38|22340.61
03:26:39|22340.33
03:26:40|22340.71
03:26:41|22340.33
03:26:42|22340.33
03:26:43|22341.31
03:26:44|22340.94
03:26:45|22340.93
03:26:46|22340.71
03:26:47|22340.47
03:26:48|22340.67
03:26:49|22340.52
03:26:50|22340.52
03:26:51|22340.52
03:26:52|22340.71
03:26:53|22341.31
03:26:54|22341.31
03:26:55|22340.74
03:26:56|22340.74
03:26:57|22340.37
03:26:58|22340.37
03:26:59|22340.52
03:27:00|22339.92
03:27:02|22340.46
03:27:05|22340.7
03:27:05|22340.17
03:27:06|22340.05
03:27:07|22340.05
03:27:09|22337.21
03:27:09|22337.76
03:27:10|22338.01
03:27:11|22338.92
03:27:12|22338.92
03:27:13|22338.2
03:27:14|22339.18
03:27:15|22339.18
03:27:17|22339.18
03:27:17|22340.35
03:27:19|22340.91
03:27:20|22339.74
03:27:22|22340.16
03:27:22|22339.59
03:27:23|22339.64
03:27:25|22340.69
03:27:26|22339.49
03:27:26|22340.35
03:27:28|22339.53
03:27:29|22340.04
03:27:29|22339.54
03:27:31|22340.54
03:27:32|22340.54
03:27:33|22340.42
03:27:34|22340.42
03:27:35|22340.79
03:27:36|22340.66
03:27:37|22340.99
03:27:37|22341.44
03:27:39|22340.82
03:27:39|22341.15
03:27:41|22341.79
03:27:42|22341.79
03:27:43|22341.48
03:27:44|22341.24
03:27:45|22341.24
03:27:46|22341.24
03:27:47|22341.
03:27:48|22341.53
03:27:49|22341.53
03:27:49|22341.32
03:27:51|22341.5
03:27:53|22341.6
03:27:53|22341.16
03:27:54|22341.43
03:27:55|22341.41
03:27:56|22341.41
03:27:57|22341.41
03:27:58|22341.35
03:27:59|22341.24
03:28:00|22341.48
03:28:02|22341.48
03:28:02|22341.58
03:28:03|22340.98
03:28:04|22341.3
03:28:06|22341.68
03:28:06|22341.04
03:28:07|22340.83
03:28:08|22340.57
03:28:09|22340.72
03:28:10|22340.64
03:28:11|22340.53
03:28:12|22340.72
03:28:13|22340.84
03:28:14|22340.7
03:28:15|22340.7
03:28:16|22340.7
03:28:18|22340.67
03:28:19|22340.67
03:28:20|22340.67
03:28:21|22340.67
03:28:23|22341.03
03:28:23|22340.5
03:28:25|22340.5
03:28:25|22340.47
03:28:27|22340.51
03:28:27|22341.33
03:28:29|22340.64
03:28:30|22340.66
03:28:31|22340.97
03:28:32|22340.97
03:28:33|22340.68
03:28:34|22340.24
03:28:35|22340.64
03:28:36|22340.4
03:28:37|22340.43
03:28:38|22339.03
03:28:39|22339.45
03:28:40|22339.69
03:28:41|22340.54
03:28:42|22340.1
03:28:43|22340.39
03:28:45|22339.96
03:28:46|22340.
03:28:46|22340.
03:28:48|22341.31
03:28:48|22341.31
03:28:49|22341.31
03:28:50|22341.35
03:28:51|22341.01
03:28:53|22340.93
03:28:54|22341.55
03:28:55|22341.57
03:28:56|22341.57
03:28:57|22341.57
03:28:58|22341.57
03:28:59|22341.39
03:29:00|22340.83
03:29:00|22341.63
03:29:02|22341.75
03:29:03|22342.
03:29:04|22342.
03:29:05|22341.
03:29:06|22341.18
03:29:07|22340.83
03:29:08|22341.06
03:29:09|22341.06
03:29:10|22340.31
03:29:11|22340.32
03:29:12|22340.32
03:29:13|22340.97
03:29:14|22340.97
03:29:15|22341.09
03:29:16|22341.05
03:29:17|22340.43
03:29:18|22340.47
03:29:19|22340.47
03:29:21|22341.18
03:29:22|22341.18
03:29:23|22341.18
03:29:24|22340.97
03:29:25|22340.97
03:29:26|22339.93
03:29:27|22340.
03:29:28|22340.14
03:29:29|22339.97
03:29:30|22339.95
03:29:31|22339.91
03:29:32|22339.94
03:29:33|22339.34
03:29:34|22339.46
03:29:35|22339.53
03:29:37|22338.37
03:29:38|22339.09
03:29:38|22338.19
03:29:39|22338.08
03:29:41|22338.1
03:29:42|22337.91
03:29:43|22338.36
03:29:43|22338.26
03:29:45|22338.23
03:29:45|22338.88
03:29:47|22338.26
03:29:47|22338.49
03:29:49|22338.7
03:29:50|22338.7
03:29:51|22338.24
03:29:52|22338.23
03:29:53|22337.86
03:29:54|22338.32
03:29:55|22337.6
03:29:56|22338.17
03:29:56|22338.15
03:29:58|22338.24
03:29:59|22337.58
03:30:00|22337.77
03:30:01|22338.66
03:30:02|22338.09
03:30:03|22339.09
03:30:03|22339.33
03:30:05|22338.61
03:30:06|22338.61
03:30:07|22339.32
03:30:08|22338.52
03:30:08|22338.17
03:30:09|22338.1
03:30:11|22339.65
03:30:11|22339.14
03:30:13|22338.55
03:30:13|22339.3
03:30:14|22338.74
03:30:16|22338.96
03:30:16|22338.62
03:30:18|22338.64
03:30:19|22339.65
03:30:19|22339.25
03:30:21|22339.12
03:30:22|22339.21
03:30:23|22338.48
03:30:24|22338.71
03:30:25|22338.44
03:30:26|22339.24
03:30:27|22338.66
03:30:28|22338.44
03:30:29|22338.66
03:30:30|22339.36
03:30:31|22339.31
03:30:32|22339.05
03:30:33|22338.78
03:30:34|22338.78
03:30:35|22338.85
03:30:36|22338.85
03:30:37|22338.66
03:30:38|22338.65
03:30:39|22338.31
03:30:40|22338.29
03:30:41|22338.19
03:30:42|22338.19
03:30:43|22338.38
03:30:44|22338.06
03:30:45|22338.06
03:30:46|22338.06
03:30:47|22338.04
03:30:48|22338.08
03:30:49|22338.07
03:30:50|22338.4
03:30:52|22337.8
03:30:52|22337.8
03:30:53|22337.65
03:30:55|22337.73
03:30:55|22338.08
03:30:56|22337.69
03:30:57|22338.75
03:30:58|22336.76
03:30:59|22337.53
03:31:00|22337.86
03:31:01|22337.86
03:31:02|22338.93
03:31:03|22341.38
03:31:04|22340.88
03:31:05|22341.02
03:31:06|22341.02
03:31:07|22340.8
03:31:08|22340.65
03:31:09|22340.58
03:31:10|22340.85
03:31:11|22341.25
03:31:12|22342.52
03:31:13|22342.33
03:31:14|22342.23
03:31:15|22341.96
03:31:16|22341.83
03:31:17|22341.68
03:31:18|22342.36
03:31:19|22342.28
03:31:20|22342.35
03:31:21|22341.65
03:31:23|22342.09
03:31:24|22342.09
03:31:26|22341.87
03:31:26|22342.3
03:31:27|22342.47
03:31:28|22342.53
03:31:29|22342.41
03:31:31|22342.43
03:31:32|22342.18
03:31:33|22341.78
03:31:34|22342.18
03:31:35|22342.2
03:31:36|22342.81
03:31:37|22342.43
03:31:38|22342.4
03:31:40|22341.91
03:31:40|22341.67
03:31:42|22341.87
03:31:42|22341.87
03:31:43|22342.62
03:31:44|22342.62
03:31:45|22341.69
03:31:46|22342.69
03:31:47|22337.1
03:31:48|22338.5
03:31:49|22338.41
03:31:50|22338.92
03:31:52|22338.07
03:31:52|22338.46
03:31:53|22338.42
03:31:54|22338.42
03:31:55|22338.42
03:31:57|22338.95
03:31:58|22339.6
03:31:58|22339.49
03:31:59|22339.31
03:32:01|22339.76
03:32:02|22339.15
03:32:03|22339.18
03:32:04|22339.18
03:32:05|22339.36
03:32:06|22338.75
03:32:07|22338.27
03:32:08|22338.89
03:32:08|22338.73
03:32:10|22338.54
03:32:11|22338.43
03:32:11|22338.53
03:32:12|22338.68
03:32:14|22338.86
03:32:15|22338.86
03:32:16|22339.21
03:32:17|22339.12
03:32:18|22338.2
03:32:19|22338.2
03:32:20|22337.98
03:32:21|22337.98
03:32:22|22337.38
03:32:23|22337.89
03:32:24|22337.98
03:32:25|22337.98
03:32:27|22338.37
03:32:28|22338.23
03:32:29|22338.3
03:32:29|22338.46
03:32:31|22338.46
03:32:32|22337.72
03:32:32|22337.99
03:32:34|22337.35
03:32:35|22336.76
03:32:35|22336.37
03:32:37|22335.91
03:32:38|22336.37
03:32:39|22335.61
03:32:40|22336.62
03:32:41|22336.23
03:32:42|22336.71
03:32:43|22337.13
03:32:44|22337.13
03:32:44|22337.13
03:32:46|22336.35
03:32:47|22336.39
03:32:48|22336.39
03:32:49|22336.39
03:32:50|22337.02
03:32:51|22336.52
03:32:52|22336.22
03:32:53|22336.55
03:32:54|22335.97
03:32:55|22336.21
03:32:56|22336.13
03:32:57|22336.13
03:32:58|22336.37
03:32:59|22336.21
03:33:00|22337.1
03:33:01|22336.85
03:33:02|22337.72
03:33:03|22338.21
03:33:04|22337.99
03:33:05|22338.17
03:33:06|22337.27
03:33:08|22336.81
03:33:09|22337.61
03:33:10|22338.3
03:33:10|22338.02
03:33:11|22337.54
03:33:12|22337.55
03:33:13|22337.55
03:33:15|22337.18
03:33:16|22336.71
03:33:16|22336.58
03:33:17|22336.25
03:33:19|22336.88
03:33:20|22337.22
03:33:20|22337.19
03:33:21|22337.68
03:33:22|22337.68
03:33:23|22337.29
03:33:25|22338.
03:33:27|22337.79
03:33:28|22337.37
03:33:29|22338.06
03:33:30|22337.31
03:33:31|22336.98
03:33:32|22336.94
03:33:33|22336.94
03:33:34|22336.94
03:33:35|22337.
03:33:36|22337.
03:33:38|22336.53
03:33:39|22337.11
03:33:40|22337.26
03:33:40|22336.62
03:33:41|22337.39
03:33:43|22337.37
03:33:44|22337.49
03:33:45|22337.35
03:33:46|22337.2
03:33:46|22337.75
03:33:48|22337.97
03:33:49|22337.97
03:33:50|22337.19
03:33:51|22337.35
03:33:51|22337.35
03:33:53|22336.34
03:33:53|22337.26
03:33:54|22336.1
03:33:56|22336.1
03:33:57|22337.28
03:33:57|22337.67
03:33:58|22337.83
03:34:00|22337.47
03:34:01|22337.47
03:34:01|22338.2
03:34:02|22337.66
03:34:03|22337.66
03:34:04|22337.66
03:34:05|22337.31
03:34:06|22336.66
03:34:07|22336.
03:34:08|22336.57
03:34:10|22336.96
03:34:11|22336.96
03:34:11|22337.32
03:34:12|22337.32
03:34:13|22337.28
03:34:14|22336.52
03:34:15|22336.34
03:34:17|22336.95
03:34:17|22336.59
03:34:18|22336.88
03:34:19|22337.53
03:34:20|22337.43
03:34:21|22337.09
03:34:25|22337.09
03:34:26|22337.76
03:34:27|22336.78
03:34:28|22336.92
03:34:29|22336.58
03:34:30|22338.
03:34:31|22336.61
03:34:32|22336.84
03:34:33|22336.84
03:34:34|22336.84
03:34:35|22337.05
03:34:36|22337.5
03:34:37|22337.21
03:34:38|22337.21
03:34:39|22337.89
03:34:40|22337.89
03:34:41|22337.48
03:34:42|22338.1
03:34:43|22337.95
03:34:44|22337.95
03:34:45|22337.71
03:34:46|22338.37
03:34:47|22338.69
03:34:48|22338.46
03:34:49|22338.21
03:34:50|22340.96
03:34:51|22340.49
03:34:52|22340.24
03:34:53|22340.64
03:34:54|22340.26
03:34:55|22339.98
03:34:56|22339.98
03:34:57|22344.21
03:34:58|22345.1
03:34:59|22344.96
03:35:00|22344.88
03:35:01|22344.1
03:35:02|22344.7
03:35:03|22344.68
03:35:04|22347.34
03:35:05|22347.13
03:35:06|22347.06
03:35:07|22347.6
03:35:08|22347.51
03:35:09|22348.31
03:35:10|22348.13
03:35:11|22347.64
03:35:12|22348.17
03:35:13|22347.87
03:35:14|22348.98
03:35:15|22347.99
03:35:16|22348.23
03:35:17|22348.38
03:35:18|22348.38
03:35:19|22348.27
03:35:20|22348.84
03:35:22|22347.96
03:35:22|22348.36
03:35:23|22348.55
03:35:24|22348.6
03:35:25|22348.52
03:35:27|22348.51
03:35:28|22348.34
03:35:28|22348.3
03:35:30|22348.41
03:35:31|22348.52
03:35:32|22348.46
03:35:33|22348.47
03:35:34|22348.47
03:35:35|22349.05
03:35:35|22349.05
03:35:37|22348.19
03:35:37|22348.77
03:35:39|22348.41
03:35:40|22348.4
03:35:41|22347.6
03:35:42|22347.44
03:35:43|22347.45
03:35:44|22347.98
03:35:45|22346.91
03:35:45|22346.9
03:35:47|22346.61
03:35:48|22347.32
03:35:49|22346.75
03:35:50|22348.01
03:35:51|22347.69
03:35:52|22347.69
03:35:56|22347.73
03:35:57|22347.62
03:35:57|22347.96
03:35:58|22347.96
03:36:00|22347.79
03:36:01|22347.79
03:36:02|22348.09
03:36:02|22348.68
03:36:04|22349.05
03:36:05|22348.25
03:36:06|22348.36
03:36:07|22349.11
03:36:08|22349.11
03:36:09|22349.65
03:36:10|22349.76
03:36:11|22349.37
03:36:12|22349.62
03:36:13|22349.53
03:36:14|22349.39
03:36:15|22348.77
03:36:16|22348.84
03:36:17|22348.86
03:36:18|22349.43
03:36:19|22349.23
03:36:20|22349.29
03:36:21|22349.6
03:36:23|22348.86
03:36:23|22348.86
03:36:24|22349.63
03:36:26|22349.57
03:36:26|22350.24
03:36:27|22350.
03:36:29|22349.42
03:36:30|22350.28
03:36:30|22349.96
03:36:32|22350.04
03:36:33|22350.1
03:36:34|22351.13
03:36:35|22350.27
03:36:36|22350.27
03:36:37|22350.79
03:36:38|22349.59
03:36:39|22350.27
03:36:40|22350.73
03:36:41|22349.9
03:36:42|22350.31
03:36:43|22349.9
03:36:44|22349.24
03:36:44|22349.78
03:36:46|22347.66
03:36:47|22349.
03:36:48|22349.61
03:36:48|22349.29
03:36:49|22348.32
03:36:51|22347.02
03:36:52|22349.11
03:36:53|22348.23
03:36:54|22347.32
03:36:55|22347.99
03:36:56|22348.01
03:36:57|22347.98
03:36:58|22348.12
03:36:59|22348.24
03:37:00|22346.64
03:37:01|22346.47
03:37:02|22347.11
03:37:03|22348.48
03:37:04|22348.71
03:37:05|22347.68
03:37:06|22348.39
03:37:07|22349.31
03:37:08|22348.5
03:37:09|22348.5
03:37:10|22348.69
03:37:11|22347.83
03:37:12|22349.43
03:37:13|22349.41
03:37:14|22348.84
03:37:15|22349.35
03:37:16|22349.35
03:37:17|22349.24
03:37:18|22348.65
03:37:19|22348.65
03:37:20|22349.05
03:37:21|22348.6
03:37:22|22348.6
03:37:23|22349.03
03:37:25|22348.11
03:37:25|22348.99
03:37:26|22349.07
03:37:27|22349.07
03:37:28|22348.9
03:37:29|22352.52
03:37:31|22351.54
03:37:31|22351.7
03:37:33|22351.7
03:37:34|22351.8
03:37:34|22351.15
03:37:36|22351.73
03:37:36|22351.86
03:37:37|22351.72
03:37:39|22350.98
03:37:40|22350.41
03:37:40|22350.9
03:37:42|22350.46
03:37:42|22350.16
03:37:43|22350.39
03:37:44|22350.41
03:37:45|22350.37
03:37:47|22350.
03:37:48|22350.07
03:37:48|22350.15
03:37:49|22350.27
03:37:51|22349.58
03:37:51|22349.69
03:37:52|22350.04
03:37:53|22350.14
03:37:54|22350.07
03:37:55|22349.32
03:37:56|22349.61
03:37:58|22349.98
03:37:58|22349.98
03:37:59|22350.21
03:38:00|22350.22
03:38:01|22350.
03:38:03|22349.66
03:38:03|22350.2
03:38:04|22350.
03:38:05|22350.
03:38:06|22350.27
03:38:08|22350.28
03:38:08|22350.79
03:38:09|22350.01
03:38:10|22350.25
03:38:11|22350.
03:38:13|22349.96
03:38:14|22349.72
03:38:14|22350.41
03:38:15|22350.41
03:38:16|22349.82
03:38:17|22349.81
03:38:18|22349.81
03:38:20|22349.66
03:38:21|22349.26
03:38:23|22349.55
03:38:24|22349.14
03:38:25|22348.86
03:38:26|22349.51
03:38:27|22348.94
03:38:28|22349.4
03:38:29|22348.86
03:38:30|22349.53
03:38:31|22344.98
03:38:33|22342.86
03:38:33|22344.23
03:38:34|22344.72
03:38:35|22344.39
03:38:36|22344.15
03:38:37|22344.27
03:38:38|22344.57
03:38:39|22348.77
03:38:40|22347.01
03:38:41|22347.73
03:38:42|22347.36
03:38:43|22347.57
03:38:45|22347.36
03:38:46|22347.93
03:38:47|22347.57
03:38:48|22347.54
03:38:49|22347.51
03:38:50|22347.68
03:38:51|22347.63
03:38:52|22346.61
03:38:53|22347.36
03:38:54|22347.48
03:38:55|22347.76
03:38:56|22347.76
03:38:57|22346.65
03:38:58|22346.95
03:38:59|22347.87
03:39:00|22346.74
03:39:01|22347.19
03:39:02|22348.44
03:39:03|22346.84
03:39:04|22346.64
03:39:05|22346.66
03:39:06|22346.54
03:39:07|22346.54
03:39:08|22346.59
03:39:09|22346.59
03:39:10|22346.59
03:39:11|22345.74
03:39:12|22346.42
03:39:13|22343.41
03:39:14|22343.13
03:39:15|22345.18
03:39:16|22345.18
03:39:17|22345.79
03:39:18|22345.78
03:39:19|22345.78
03:39:20|22345.78
03:39:21|22345.98
03:39:22|22345.98
03:39:24|22347.06
03:39:25|22346.41
03:39:26|22346.42
03:39:26|22346.42
03:39:28|22347.13
03:39:29|22347.13
03:39:30|22346.39
03:39:30|22346.78
03:39:31|22346.
03:39:32|22346.33
03:39:33|22346.06
03:39:35|22345.97
03:39:36|22345.97
03:39:36|22345.97
03:39:38|22346.73
03:39:39|22346.34
03:39:40|22346.12
03:39:41|22346.12
03:39:42|22346.72
03:39:43|22347.12
03:39:44|22347.12
03:39:45|22346.66
03:39:46|22346.57
03:39:46|22346.57
03:39:48|22346.77
03:39:48|22346.77
03:39:50|22346.77
03:39:51|22346.12
03:39:51|22346.23
03:39:53|22346.23
03:39:54|22346.12
03:39:55|22346.12
03:39:55|22346.73
03:39:57|22346.73
03:39:58|22346.31
03:39:59|22346.31
03:40:00|22345.98
03:40:01|22346.45
03:40:02|22346.32
03:40:03|22345.82
03:40:04|22345.2
03:40:05|22345.2
03:40:06|22345.97
03:40:07|22345.58
03:40:08|22345.74
03:40:09|22345.74
03:40:10|22346.34
03:40:11|22346.33
03:40:12|22345.5
03:40:13|22346.36
03:40:14|22346.36
03:40:15|22346.36
03:40:15|22346.36
03:40:17|22346.15
03:40:18|22345.69
03:40:19|22346.85
03:40:19|22346.85
03:40:21|22346.86
03:40:22|22346.52
03:40:23|22346.39
03:40:24|22346.39
03:40:26|22347.82
03:40:26|22347.33
03:40:28|22347.27
03:40:29|22347.27
03:40:29|22346.21
03:40:30|22346.7
03:40:32|22346.32
03:40:32|22347.49
03:40:33|22346.89
03:40:34|22346.87
03:40:36|22346.21
03:40:37|22346.09
03:40:38|22346.09
03:40:38|22346.09
03:40:40|22346.09
03:40:41|22346.09
03:40:42|22346.08
03:40:43|22346.08
03:40:44|22346.08
03:40:45|22346.21
03:40:46|22346.22
03:40:46|22346.22
03:40:47|22345.37
03:40:49|22345.31
03:40:49|22345.58
03:40:51|22345.58
03:40:52|22346.06
03:40:53|22347.37
03:40:54|22346.69
03:40:55|22346.69
03:40:55|22346.29
03:40:57|22346.02
03:40:58|22346.02
03:40:59|22346.34
03:41:00|22346.57
03:41:01|22345.93
03:41:02|22346.2
03:41:03|22346.47
03:41:04|22346.47
03:41:05|22346.47
03:41:06|22346.1
03:41:07|22346.18
03:41:08|22346.18
03:41:09|22345.5
03:41:09|22345.5
03:41:11|22346.29
03:41:11|22346.37
03:41:13|22346.37
03:41:13|22346.37
03:41:15|22346.37
03:41:16|22346.4
03:41:17|22346.4
03:41:18|22345.41
03:41:18|22345.53
03:41:19|22346.55
03:41:20|22346.69
03:41:22|22346.27
03:41:24|22346.04
03:41:25|22346.57
03:41:26|22346.57
03:41:27|22346.57
03:41:28|22345.85
03:41:29|22345.84
03:41:30|22346.48
03:41:31|22346.48
03:41:32|22346.48
03:41:33|22346.68
03:41:35|22346.71
03:41:35|22346.69
03:41:36|22346.68
03:41:37|22345.47
03:41:39|22345.47
03:41:39|22345.47
03:41:40|22345.47
03:41:41|22345.98
03:41:42|22346.04
03:41:44|22345.75
03:41:44|22346.05
03:41:45|22345.21
03:41:46|22345.96
03:41:47|22345.2
03:41:48|22345.51
03:41:50|22344.69
03:41:50|22344.69
03:41:52|22344.69
03:41:52|22345.94
03:41:53|22346.77
03:41:55|22346.29
03:41:56|22346.29
03:41:57|22347.04
03:41:57|22346.61
03:41:58|22346.61
03:41:59|22346.48
03:42:00|22346.59
03:42:01|22346.63
03:42:03|22346.82
03:42:03|22346.16
03:42:04|22346.16
03:42:05|22345.87
03:42:06|22346.59
03:42:07|22348.92
03:42:08|22348.58
03:42:09|22348.61
03:42:10|22348.88
03:42:11|22349.01
03:42:12|22347.91
03:42:13|22347.91
03:42:15|22348.65
03:42:15|22347.87
03:42:17|22348.26
03:42:17|22348.94
03:42:18|22348.7
03:42:19|22348.7
03:42:20|22349.33
03:42:22|22349.18
03:42:23|22348.51
03:42:24|22348.9
03:42:26|22348.93
03:42:27|22349.13
03:42:28|22349.03
03:42:29|22349.31
03:42:29|22348.86
03:42:31|22346.88
03:42:32|22346.66
03:42:33|22346.73
03:42:34|22346.99
03:42:34|22347.04
03:42:35|22346.57
03:42:36|22346.6
03:42:37|22346.34
03:42:39|22346.26
03:42:40|22346.92
03:42:41|22346.92
03:42:41|22346.65
03:42:43|22346.8
03:42:44|22347.98
03:42:44|22347.81
03:42:45|22347.98
03:42:47|22347.76
03:42:47|22347.58
03:42:48|22347.58
03:42:49|22347.58
03:42:50|22348.26
03:42:51|22348.26
03:42:52|22348.96
03:42:54|22348.25
03:42:54|22348.25
03:42:55|22348.25
03:42:56|22347.95
03:42:57|22348.45
03:42:59|22348.83
03:42:59|22348.7
03:43:00|22348.79
03:43:02|22349.69
03:43:02|22348.54
03:43:03|22348.51
03:43:04|22348.73
03:43:05|22348.74
03:43:06|22348.73
03:43:07|22348.93
03:43:08|22349.21
03:43:10|22349.
03:43:10|22349.56
03:43:12|22349.55
03:43:12|22351.03
03:43:13|22351.58
03:43:14|22351.19
03:43:15|22349.7
03:43:17|22350.24
03:43:17|22349.94
03:43:18|22349.79
03:43:19|22349.59
03:43:21|22349.35
03:43:21|22349.83
03:43:23|22349.71
03:43:24|22348.85
03:43:26|22346.42
03:43:27|22345.92
03:43:28|22345.67
03:43:29|22345.
03:43:30|22343.99
03:43:31|22344.96
03:43:32|22344.96
03:43:33|22344.48
03:43:34|22344.87
03:43:35|22344.41
03:43:36|22345.24
03:43:37|22345.13
03:43:38|22345.24
03:43:39|22344.95
03:43:40|22344.5
03:43:41|22345.11
03:43:42|22345.94
03:43:43|22346.53
03:43:44|22346.53
03:43:45|22346.53
03:43:46|22346.08
03:43:47|22346.07
03:43:48|22346.52
03:43:49|22346.3
03:43:50|22346.
03:43:51|22346.16
03:43:52|22346.48
03:43:53|22346.5
03:43:54|22346.5
03:43:55|22345.37
03:43:56|22345.36
03:43:57|22345.3
03:43:58|22345.48
03:43:59|22345.68
03:44:00|22346.09
03:44:01|22346.1
03:44:02|22346.06
03:44:03|22347.22
03:44:04|22346.18
03:44:05|22345.92
03:44:06|22346.24
03:44:07|22346.17
03:44:08|22346.13
03:44:09|22346.58
03:44:10|22346.64
03:44:11|22346.02
03:44:12|22346.15
03:44:13|22345.62
03:44:14|22345.55
03:44:15|22345.54
03:44:16|22346.44
03:44:17|22346.31
03:44:18|22346.
03:44:19|22346.
03:44:20|22346.17
03:44:21|22345.66
03:44:22|22346.11
03:44:24|22345.63
03:44:25|22345.33
03:44:26|22345.33
03:44:27|22345.61
03:44:28|22346.11
03:44:29|22347.05
03:44:30|22347.03
03:44:31|22346.14
03:44:32|22346.17
03:44:33|22346.14
03:44:34|22346.11
03:44:36|22344.95
03:44:36|22344.94
03:44:37|22344.73
03:44:38|22345.2
03:44:39|22345.12
03:44:40|22345.12
03:44:41|22344.87
03:44:42|22344.85
03:44:43|22344.83
03:44:44|22344.14
03:44:45|22344.84
03:44:46|22344.84
03:44:47|22344.7
03:44:49|22344.83
03:44:50|22344.82
03:44:50|22344.83
03:44:51|22345.37
03:44:53|22345.38
03:44:54|22344.82
03:44:55|22345.25
03:44:55|22345.56
03:44:57|22345.18
03:44:57|22345.18
03:44:58|22345.18
03:44:59|22345.11
03:45:00|22345.64
03:45:01|22345.26
03:45:02|22345.61
03:45:04|22346.24
03:45:04|22345.96
03:45:06|22345.56
03:45:07|22346.56
03:45:08|22345.98
03:45:09|22345.98
03:45:10|22345.9
03:45:11|22346.12
03:45:11|22346.41
03:45:12|22347.08
03:45:14|22346.63
03:45:15|22347.
03:45:15|22346.38
03:45:17|22345.17
03:45:17|22344.45
03:45:19|22343.98
03:45:20|22344.84
03:45:21|22345.48
03:45:21|22346.
03:45:23|22346.
03:45:24|22344.58
03:45:26|22345.01
03:45:26|22344.86
03:45:27|22345.14
03:45:28|22344.1
03:45:29|22345.66
03:45:30|22346.33
03:45:32|22346.
03:45:33|22345.69
03:45:34|22345.69
03:45:34|22345.81
03:45:35|22344.87
03:45:37|22345.69
03:45:38|22345.69
03:45:39|22345.69
03:45:40|22345.69
03:45:40|22345.69
03:45:41|22344.77
03:45:43|22344.24
03:45:44|22344.24
03:45:45|22344.62
03:45:46|22344.99
03:45:46|22344.99
03:45:48|22344.76
03:45:49|22344.76
03:45:50|22344.35
03:45:50|22344.24
03:45:51|22344.91
03:45:53|22344.64
03:45:53|22344.74
03:45:54|22343.96
03:45:56|22344.6
03:45:57|22344.59
03:45:57|22344.59
03:45:59|22344.59
03:46:00|22344.22
03:46:01|22343.69
03:46:01|22345.42
03:46:03|22345.49
03:46:03|22345.03
03:46:04|22345.35
03:46:05|22345.46
03:46:06|22344.7
03:46:07|22344.5
03:46:08|22344.5
03:46:10|22344.9
03:46:11|22344.9
03:46:12|22344.77
03:46:13|22344.67
03:46:14|22344.6
03:46:15|22345.11
03:46:15|22345.12
03:46:16|22344.22
03:46:17|22344.24
03:46:18|22344.45
03:46:20|22344.45
03:46:21|22344.41
03:46:22|22344.48
03:46:23|22344.48
03:46:24|22344.36
03:46:25|22344.36
03:46:26|22344.36
03:46:27|22344.05
03:46:28|22344.2
03:46:29|22344.18
03:46:30|22344.24
03:46:31|22344.34
03:46:32|22343.68
03:46:34|22344.52
03:46:35|22344.46
03:46:36|22345.08
03:46:37|22344.7
03:46:37|22343.99
03:46:38|22344.27
03:46:39|22343.27
03:46:41|22344.32
03:46:42|22343.83
03:46:43|22343.83
03:46:43|22344.98
03:46:45|22344.69
03:46:46|22344.71
03:46:47|22343.74
03:46:48|22343.71
03:46:49|22344.78
03:46:50|22344.78
03:46:51|22344.78
03:46:52|22344.78
03:46:53|22345.22
03:46:54|22346.45
03:46:55|22345.22
03:46:56|22345.18
03:46:58|22345.18
03:46:58|22345.18
03:46:59|22346.11
03:47:00|22345.12
03:47:01|22345.75
03:47:02|22345.54
03:47:03|22344.36
03:47:04|22344.1
03:47:05|22344.67
03:47:06|22344.69
03:47:07|22345.47
03:47:08|22344.73
03:47:09|22345.01
03:47:10|22345.59
03:47:11|22344.79
03:47:12|22344.02
03:47:13|22343.39
03:47:14|22343.39
03:47:15|22344.08
03:47:16|22344.27
03:47:17|22344.27
03:47:18|22344.2
03:47:19|22344.28
03:47:21|22344.28
03:47:22|22344.86
03:47:23|22344.22
03:47:24|22344.78
03:47:26|22344.78
03:47:27|22344.78
03:47:28|22344.54
03:47:29|22344.18
03:47:30|22343.44
03:47:31|22344.31
03:47:32|22344.31
03:47:33|22344.29
03:47:34|22344.29
03:47:35|22344.46
03:47:36|22344.04
03:47:37|22344.27
03:47:38|22344.52
03:47:39|22344.64
03:47:40|22344.79
03:47:41|22344.63
03:47:41|22344.04
03:47:43|22344.02
03:47:44|22344.09
03:47:45|22344.69
03:47:45|22344.4
03:47:47|22343.82
03:47:48|22343.49
03:47:49|22343.62
03:47:50|22343.37
03:47:51|22343.76
03:47:52|22343.95
03:47:53|22344.08
03:47:54|22343.78
03:47:55|22343.16
03:47:56|22343.16
03:47:56|22343.35
03:47:58|22342.8
03:47:59|22342.65
03:48:00|22343.2
03:48:01|22343.2
03:48:02|22343.2
03:48:02|22343.5
03:48:04|22343.62
03:48:05|22343.62
03:48:06|22343.73
03:48:07|22343.39
03:48:08|22343.07
03:48:09|22343.62
03:48:09|22343.62
03:48:10|22343.55
03:48:12|22343.53
03:48:12|22343.37
03:48:13|22343.34
03:48:14|22343.98
03:48:16|22344.66
03:48:16|22344.41
03:48:17|22346.
03:48:18|22345.45
03:48:20|22344.55
03:48:21|22344.54
03:48:22|22344.79
03:48:23|22344.64
03:48:24|22343.9
03:48:25|22343.42
03:48:26|22343.42
03:48:27|22343.62
03:48:28|22343.4
03:48:29|22343.94
03:48:30|22343.41
03:48:31|22343.41
03:48:32|22343.41
03:48:33|22343.17
03:48:34|22343.17
03:48:35|22344.11
03:48:36|22344.81
03:48:37|22344.81
03:48:38|22344.81
03:48:39|22344.36
03:48:40|22344.36
03:48:41|22343.84
03:48:42|22342.94
03:48:43|22343.04
03:48:44|22343.04
03:48:45|22342.98
03:48:46|22343.
03:48:47|22342.8
03:48:48|22342.54
03:48:49|22342.61
03:48:50|22343.12
03:48:51|22343.02
03:48:52|22343.25
03:48:53|22342.92
03:48:54|22343.22
03:48:55|22343.2
03:48:56|22343.37
03:48:57|22343.37
03:48:58|22343.37
03:48:59|22343.75
03:49:00|22342.92
03:49:01|22344.
03:49:02|22344.09
03:49:03|22343.01
03:49:04|22343.33
03:49:05|22343.28
03:49:06|22343.47
03:49:07|22343.23
03:49:08|22343.28
03:49:09|22343.17
03:49:10|22342.9
03:49:11|22341.94
03:49:12|22342.4
03:49:13|22341.87
03:49:14|22342.14
03:49:16|22342.3
03:49:16|22342.13
03:49:17|22341.63
03:49:18|22341.97
03:49:19|22341.97
03:49:20|22342.15
03:49:21|22341.59
03:49:22|22341.36
03:49:24|22343.43
03:49:25|22344.3
03:49:26|22342.47
03:49:27|22343.44
03:49:28|22343.28
03:49:29|22343.28
03:49:30|22343.86
03:49:31|22342.7
03:49:32|22342.7
03:49:33|22343.03
03:49:34|22341.9
03:49:35|22341.9
03:49:36|22341.9
03:49:37|22341.85
03:49:38|22341.93
03:49:39|22343.44
03:49:40|22342.51
03:49:41|22342.35
03:49:42|22342.35
03:49:43|22342.97
03:49:44|22342.67
03:49:46|22342.67
03:49:46|22342.09
03:49:47|22342.09
03:49:49|22343.09
03:49:49|22342.8
03:49:51|22342.8
03:49:51|22343.66
03:49:52|22344.57
03:49:54|22343.46
03:49:54|22342.81
03:49:55|22342.57
03:49:56|22341.16
03:49:57|22341.51
03:49:59|22341.67
03:49:59|22342.16
03:50:00|22341.6
03:50:02|22342.51
03:50:02|22342.83
03:50:03|22342.74
03:50:04|22342.74
03:50:05|22343.26
03:50:07|22342.93
03:50:08|22342.93
03:50:08|22342.93
03:50:09|22343.88
03:50:11|22343.45
03:50:12|22343.58
03:50:12|22343.08
03:50:13|22342.91
03:50:15|22344.05
03:50:16|22344.72
03:50:17|22347.92
03:50:18|22351.73
03:50:19|22351.38
03:50:20|22351.8
03:50:21|22351.52
03:50:22|22351.48
03:50:23|22351.48
03:50:25|22350.83
03:50:25|22351.05
03:50:26|22351.7
03:50:27|22350.84
03:50:28|22350.26
03:50:29|22349.89
03:50:30|22349.72
03:50:31|22349.53
03:50:32|22349.53
03:50:33|22346.8
03:50:34|22346.57
03:50:35|22346.56
03:50:36|22347.58
03:50:37|22347.58
03:50:38|22346.73
03:50:39|22347.48
03:50:40|22346.83
03:50:41|22347.09
03:50:42|22348.22
03:50:43|22348.22
03:50:44|22348.22
03:50:45|22348.22
03:50:46|22348.22
03:50:47|22347.06
03:50:48|22347.06
03:50:49|22347.06
03:50:50|22346.73
03:50:51|22346.73
03:50:52|22347.25
03:50:53|22347.21
03:50:54|22347.21
03:50:55|22347.21
03:50:56|22346.93
03:50:57|22346.93
03:50:58|22346.76
03:50:59|22347.27
03:51:00|22346.58
03:51:01|22346.15
03:51:02|22347.2
03:51:03|22347.16
03:51:04|22346.98
03:51:05|22346.66
03:51:06|22347.01
03:51:07|22346.54
03:51:08|22345.67
03:51:09|22346.99
03:51:10|22347.15
03:51:11|22346.17
03:51:12|22346.9
03:51:13|22346.59
03:51:15|22346.82
03:51:15|22346.83
03:51:17|22347.04
03:51:18|22347.83
03:51:19|22346.8
03:51:20|22346.8
03:51:20|22346.8
03:51:22|22346.69
03:51:23|22346.68
03:51:24|22346.37
03:51:25|22346.47
03:51:26|22346.47
03:51:27|22344.84
03:51:27|22343.87
03:51:29|22344.53
03:51:29|22343.99
03:51:31|22345.17
03:51:32|22344.75
03:51:33|22344.71
03:51:34|22343.79
03:51:34|22343.15
03:51:36|22343.65
03:51:36|22343.65
03:51:37|22343.11
03:51:38|22344.11
03:51:39|22344.47
03:51:41|22343.22
03:51:41|22342.87
03:51:43|22343.53
03:51:43|22343.79
03:51:44|22338.69
03:51:45|22338.06
03:51:47|22337.56
03:51:47|22336.42
03:51:48|22337.59
03:51:49|22336.15
03:51:50|22335.44
03:51:51|22335.9
03:51:52|22335.2
03:51:53|22335.88
03:51:55|22335.16
03:51:55|22335.54
03:51:56|22335.15
03:51:58|22334.66
03:51:58|22334.08
03:51:59|22334.17
03:52:00|22333.01
03:52:01|22332.8
03:52:02|22332.01
03:52:03|22333.83
03:52:04|22334.7
03:52:05|22333.66
03:52:06|22333.71
03:52:07|22333.35
03:52:08|22333.69
03:52:09|22333.81
03:52:10|22333.81
03:52:12|22331.82
03:52:12|22330.84
03:52:13|22331.63
03:52:14|22330.57
03:52:16|22330.67
03:52:17|22346.49
03:52:18|22346.78
03:52:20|22345.59
03:52:21|22345.46
03:52:21|22347.65
03:52:23|22346.76
03:52:24|22350.
03:52:24|22348.32
03:52:25|22350.18
03:52:27|22350.03
03:52:28|22349.5
03:52:28|22349.5
03:52:29|22349.05
03:52:31|22349.13
03:52:32|22348.14
03:52:33|22348.67
03:52:34|22347.97
03:52:35|22349.83
03:52:36|22348.92
03:52:36|22348.64
03:52:38|22348.67
03:52:39|22348.67
03:52:39|22348.67
03:52:41|22348.62
03:52:42|22348.92
03:52:42|22349.55
03:52:44|22350.7
03:52:45|22350.74
03:52:46|22350.55
03:52:46|22350.7
03:52:48|22350.33
03:52:49|22350.31
03:52:49|22350.56
03:52:51|22349.23
03:52:52|22348.99
03:52:53|22349.68
03:52:54|22349.66
03:52:55|22349.17
03:52:55|22352.3
03:52:57|22350.97
03:52:58|22351.64
03:52:59|22352.19
03:53:00|22351.67
03:53:01|22351.76
03:53:01|22351.08
03:53:02|22350.74
03:53:04|22351.4
03:53:05|22351.12
03:53:06|22351.23
03:53:07|22350.74
03:53:08|22351.04
03:53:09|22351.33
03:53:10|22351.57
03:53:11|22351.89
03:53:12|22351.94
03:53:13|22351.94
03:53:14|22351.33
03:53:15|22351.33
03:53:16|22351.33
03:53:18|22351.35
03:53:18|22351.23
03:53:19|22351.52
03:53:20|22351.46
03:53:22|22352.13
03:53:23|22351.48
03:53:24|22351.2
03:53:25|22352.12
03:53:26|22352.12
03:53:26|22351.39
03:53:28|22351.2
03:53:28|22351.41
03:53:29|22348.56
03:53:30|22349.34
03:53:31|22349.54
03:53:33|22349.8
03:53:34|22350.27
03:53:34|22349.84
03:53:36|22349.89
03:53:37|22350.
03:53:37|22350.
03:53:38|22350.48
03:53:39|22350.
03:53:40|22350.59
03:53:41|22349.62
03:53:42|22350.59
03:53:44|22349.96
03:53:44|22350.32
03:53:45|22350.32
03:53:46|22350.06
03:53:47|22350.
03:53:48|22350.3
03:53:49|22350.3
03:53:51|22349.82
03:53:51|22349.82
03:53:52|22350.1
03:53:53|22350.46
03:53:54|22350.02
03:53:56|22350.47
03:53:56|22350.01
03:53:57|22350.
03:53:58|22350.66
03:54:00|22351.12
03:54:01|22351.21
03:54:01|22351.42
03:54:03|22351.38
03:54:03|22351.85
03:54:04|22352.06
03:54:06|22351.78
03:54:07|22351.78
03:54:08|22352.05
03:54:08|22351.74
03:54:10|22350.14
03:54:11|22351.82
03:54:12|22350.99
03:54:12|22351.07
03:54:14|22350.94
03:54:15|22350.89
03:54:16|22350.9
03:54:16|22351.25
03:54:17|22351.07
03:54:18|22349.87
03:54:20|22346.42
03:54:21|22345.96
03:54:22|22345.22
03:54:23|22345.9
03:54:24|22345.23
03:54:25|22344.62
03:54:26|22344.77
03:54:27|22345.5
03:54:28|22344.08
03:54:29|22344.24
03:54:30|22344.06
03:54:31|22344.15
03:54:32|22342.37
03:54:33|22341.58
03:54:34|22342.07
03:54:35|22342.4
03:54:36|22341.67
03:54:37|22342.29
03:54:38|22342.33
03:54:39|22342.09
03:54:40|22341.77
03:54:41|22342.52
03:54:42|22342.86
03:54:43|22342.86
03:54:44|22342.86
03:54:45|22343.32
03:54:46|22343.12
03:54:47|22343.27
03:54:48|22342.94
03:54:49|22342.94
03:54:50|22341.88
03:54:51|22342.13
03:54:52|22343.46
03:54:53|22343.84
03:54:54|22344.87
03:54:55|22346.57
03:54:56|22348.36
03:54:57|22349.14
03:54:58|22347.79
03:54:59|22347.73
03:55:00|22347.78
03:55:01|22347.73
03:55:02|22348.09
03:55:03|22348.54
03:55:04|22350.56
03:55:05|22349.9
03:55:06|22348.4
03:55:07|22349.4
03:55:08|22348.95
03:55:09|22349.04
03:55:10|22348.31
03:55:11|22347.8
03:55:12|22347.12
03:55:13|22347.95
03:55:14|22348.63
03:55:15|22348.29
03:55:16|22347.85
03:55:17|22347.36
03:55:18|22347.36
03:55:20|22347.15
03:55:21|22347.05
03:55:22|22347.05
03:55:23|22347.68
03:55:24|22347.49
03:55:25|22348.71
03:55:26|22348.86
03:55:27|22348.86
03:55:28|22348.89
03:55:29|22348.89
03:55:30|22348.65
03:55:31|22348.41
03:55:32|22348.19
03:55:33|22348.19
03:55:34|22348.48
03:55:35|22349.26
03:55:36|22349.55
03:55:37|22349.22
03:55:38|22348.96
03:55:39|22348.96
03:55:40|22348.96
03:55:41|22349.57
03:55:42|22349.37
03:55:43|22349.
03:55:44|22348.96
03:55:45|22348.75
03:55:46|22348.75
03:55:47|22349.
03:55:48|22348.62
03:55:49|22348.62
03:55:50|22348.76
03:55:51|22348.65
03:55:52|22348.13
03:55:53|22347.81
03:55:54|22347.56
03:55:55|22347.59
03:55:56|22347.46
03:55:57|22347.91
03:55:59|22347.91
03:55:59|22347.46
03:56:01|22348.06
03:56:01|22346.81
03:56:02|22347.07
03:56:03|22347.37
03:56:04|22347.37
03:56:05|22348.06
03:56:06|22348.7
03:56:07|22349.55
03:56:08|22349.31
03:56:09|22349.24
03:56:10|22348.72
03:56:11|22348.88
03:56:12|22349.24
03:56:13|22349.26
03:56:14|22348.49
03:56:15|22348.49
03:56:16|22348.49
03:56:17|22348.57
03:56:18|22348.74
03:56:20|22349.72
03:56:22|22350.09
03:56:22|22349.82
03:56:23|22349.82
03:56:25|22349.53
03:56:26|22349.53
03:56:27|22349.53
03:56:28|22349.69
03:56:29|22354.11
03:56:29|22351.63
03:56:31|22352.47
03:56:32|22351.3
03:56:33|22351.31
03:56:34|22351.62
03:56:35|22351.62
03:56:36|22351.62
03:56:37|22351.34
03:56:38|22351.09
03:56:39|22351.45
03:56:40|22350.98
03:56:41|22349.51
03:56:42|22349.36
03:56:43|22349.62
03:56:44|22349.22
03:56:44|22349.29
03:56:46|22349.61
03:56:47|22349.61
03:56:47|22349.3
03:56:49|22349.16
03:56:49|22349.58
03:56:51|22351.17
03:56:51|22350.86
03:56:53|22350.57
03:56:54|22350.84
03:56:55|22349.98
03:56:56|22350.99
03:56:57|22350.99
03:56:58|22350.99
03:56:59|22350.79
03:57:00|22350.47
03:57:01|22350.99
03:57:02|22351.52
03:57:03|22351.12
03:57:04|22352.26
03:57:05|22351.85
03:57:06|22351.85
03:57:07|22351.42
03:57:08|22351.77
03:57:09|22351.77
03:57:10|22351.55
03:57:11|22351.55
03:57:12|22351.2
03:57:13|22351.74
03:57:14|22351.74
03:57:15|22351.56
03:57:16|22351.56
03:57:17|22351.53
03:57:18|22350.77
03:57:19|22350.77
03:57:21|22351.64
03:57:21|22351.64
03:57:23|22352.3
03:57:24|22351.15
03:57:25|22352.11
03:57:26|22352.1
03:57:27|22352.59
03:57:28|22351.61
03:57:29|22352.01
03:57:30|22351.7
03:57:31|22352.66
03:57:32|22351.8
03:57:33|22351.8
03:57:34|22352.5
03:57:35|22352.37
03:57:36|22352.15
03:57:37|22352.15
03:57:38|22352.15
03:57:39|22352.15
03:57:40|22352.15
03:57:41|22354.05
03:57:42|22354.24
03:57:43|22354.19
03:57:44|22353.03
03:57:45|22352.48
03:57:46|22352.14
03:57:47|22352.19
03:57:48|22352.24
03:57:49|22352.26
03:57:50|22352.26
03:57:51|22351.87
03:57:52|22352.09
03:57:53|22351.3
03:57:54|22352.1
03:57:55|22352.13
03:57:56|22351.53
03:57:57|22351.53
03:57:58|22351.53
03:57:59|22351.85
03:58:00|22351.85
03:58:01|22352.82
03:58:02|22351.73
03:58:03|22352.64
03:58:04|22352.6
03:58:05|22352.6
03:58:07|22352.18
03:58:07|22352.32
03:58:08|22352.7
03:58:09|22352.7
03:58:10|22353.35
03:58:11|22352.12
03:58:13|22351.85
03:58:14|22352.81
03:58:15|22351.8
03:58:15|22352.4
03:58:16|22352.54
03:58:17|22352.23
03:58:18|22352.39
03:58:19|22352.67
03:58:21|22352.4
03:58:22|22352.78
03:58:23|22353.72
03:58:24|22352.8
03:58:25|22353.78
03:58:26|22353.78
03:58:28|22353.56
03:58:28|22353.56
03:58:29|22353.26
03:58:30|22353.25
03:58:32|22353.81
03:58:32|22353.59
03:58:34|22353.03
03:58:34|22353.
03:58:36|22352.81
03:58:36|22351.16
03:58:37|22352.3
03:58:38|22352.88
03:58:39|22353.29
03:58:41|22352.09
03:58:42|22352.
03:58:42|22351.99
03:58:44|22352.78
03:58:45|22352.78
03:58:45|22353.14
03:58:47|22353.14
03:58:48|22353.33
03:58:49|22352.87
03:58:50|22353.69
03:58:50|22354.31
03:58:52|22353.34
03:58:52|22353.7
03:58:53|22353.96
03:58:54|22354.05
03:58:55|22354.57
03:58:57|22354.99
03:58:58|22354.94
03:58:59|22354.93
03:59:00|22354.49
03:59:01|22354.82
03:59:02|22354.82
03:59:03|22354.47
03:59:04|22353.96
03:59:05|22354.37
03:59:06|22354.05
03:59:07|22354.05
03:59:08|22353.65
03:59:09|22354.42
03:59:10|22353.
03:59:11|22353.04
03:59:12|22352.14
03:59:13|22351.83
03:59:14|22351.51
03:59:15|22351.45
03:59:16|22351.45
03:59:17|22351.45
03:59:18|22351.35
03:59:19|22352.85
03:59:20|22352.83
03:59:21|22352.85
03:59:22|22352.07
03:59:23|22352.07
03:59:24|22352.04
03:59:25|22352.29
03:59:26|22352.29
03:59:27|22352.04
03:59:28|22352.04
03:59:29|22352.04
03:59:30|22351.7
03:59:31|22351.7
03:59:32|22351.94
03:59:33|22350.93
03:59:34|22351.23
03:59:35|22350.
03:59:36|22350.01
03:59:37|22350.11
03:59:38|22350.05
03:59:39|22349.51
03:59:40|22349.97
03:59:41|22350.64
03:59:42|22350.18
03:59:43|22350.32
03:59:44|22350.07
03:59:45|22350.7
03:59:46|22349.66
03:59:47|22349.28
03:59:48|22349.36
03:59:49|22350.23
03:59:50|22350.2
03:59:51|22350.14
03:59:52|22350.14
03:59:53|22350.51
03:59:54|22350.77
03:59:55|22350.83
03:59:56|22350.77
03:59:57|22349.05
03:59:58|22349.65
03:59:59|22349.82
04:00:00|22349.05
04:00:01|22348.41
04:00:02|22348.78
04:00:03|22348.36
04:00:04|22349.16
04:00:05|22349.76
04:00:06|22349.1
04:00:07|22349.08
04:00:08|22349.68
04:00:09|22348.29
04:00:10|22348.99
04:00:11|22348.56
04:00:12|22348.99
04:00:13|22347.86
04:00:14|22348.91
04:00:15|22348.24
04:00:16|22348.62
04:00:17|22344.39
04:00:18|22345.76
04:00:19|22344.79
04:00:20|22346.04
04:00:21|22345.96
04:00:22|22345.61
04:00:23|22346.
04:00:25|22347.12
04:00:25|22345.89
04:00:26|22346.19
04:00:27|22346.15
04:00:29|22346.19
04:00:30|22346.26
04:00:31|22346.51
04:00:31|22346.71
04:00:33|22346.64
04:00:33|22346.07
04:00:35|22345.97
04:00:36|22346.25
04:00:37|22345.65
04:00:37|22345.97
04:00:39|22345.92
04:00:40|22345.57
04:00:40|22346.38
04:00:41|22345.81
04:00:42|22346.59
04:00:44|22346.62
04:00:44|22346.73
04:00:45|22346.08
04:00:47|22346.08
04:00:47|22347.09
04:00:48|22345.87
04:00:49|22345.57
04:00:50|22345.58
04:00:52|22346.47
04:00:53|22347.02
04:00:53|22346.35
04:00:54|22346.34
04:00:56|22346.73
04:00:56|22346.13
04:00:58|22343.28
04:00:58|22344.44
04:00:59|22343.76
04:01:00|22343.56
04:01:01|22344.2
04:01:02|22344.43
04:01:03|22344.62
04:01:05|22344.57
04:01:05|22344.56
04:01:07|22345.63
04:01:08|22345.93
04:01:08|22345.93
04:01:09|22345.9
04:01:11|22345.92
04:01:11|22346.71
04:01:13|22346.7
04:01:14|22346.62
04:01:15|22346.43
04:01:16|22345.95
04:01:17|22345.65
04:01:17|22345.67
04:01:19|22346.04
04:01:20|22346.52
04:01:21|22346.73
04:01:22|22346.73
04:01:22|22345.92
04:01:24|22346.26
04:01:25|22347.46
04:01:26|22347.46
04:01:27|22346.8
04:01:28|22346.8
04:01:30|22345.95
04:01:30|22346.29
04:01:31|22346.15
04:01:32|22346.39
04:01:33|22346.39
04:01:34|22346.39
04:01:35|22346.52
04:01:36|22345.57
04:01:37|22345.1
04:01:38|22345.56
04:01:39|22345.56
04:01:41|22346.19
04:01:41|22345.43
04:01:42|22344.73
04:01:43|22344.02
04:01:44|22344.26
04:01:45|22343.97
04:01:46|22343.97
04:01:48|22344.26
04:01:49|22343.58
04:01:50|22343.59
04:01:51|22343.59
04:01:52|22342.8
04:01:53|22342.51
04:01:53|22343.06
04:01:55|22343.35
04:01:56|22345.69
04:01:57|22345.76
04:01:58|22346.
04:01:58|22346.5
04:02:00|22346.65
04:02:01|22346.54
04:02:01|22346.66
04:02:03|22347.56
04:02:04|22349.51
04:02:05|22349.52
04:02:06|22349.53
04:02:06|22349.1
04:02:08|22348.36
04:02:09|22348.6
04:02:10|22348.61
04:02:11|22349.15
04:02:12|22347.63
04:02:13|22347.32
04:02:14|22347.32
04:02:15|22347.69
04:02:16|22348.23
04:02:17|22348.23
04:02:18|22348.39
04:02:19|22348.39
04:02:20|22348.68
04:02:21|22349.25
04:02:22|22348.14
04:02:23|22348.68
04:02:24|22348.3
04:02:25|22348.64
04:02:27|22348.51
04:02:28|22348.18
04:02:29|22346.88
04:02:29|22346.71
04:02:31|22347.41
04:02:32|22347.41
04:02:33|22346.57
04:02:34|22347.71
04:02:34|22347.71
04:02:35|22347.39
04:02:37|22347.39
04:02:37|22347.37
04:02:39|22347.28
04:02:40|22347.56
04:02:40|22347.55
04:02:41|22346.93
04:02:43|22346.57
04:02:44|22346.59
04:02:44|22346.35
04:02:45|22346.4
04:02:47|22347.02
04:02:47|22346.08
04:02:48|22346.65
04:02:49|22346.36
04:02:50|22347.61
04:02:51|22346.89
04:02:53|22347.2
04:02:53|22347.09
04:02:55|22347.09
04:02:55|22347.44
04:02:56|22347.44
04:02:57|22347.36
04:02:59|22348.41
04:02:59|22348.44
04:03:01|22347.81
04:03:02|22349.03
04:03:02|22348.66
04:03:03|22349.
04:03:05|22348.78
04:03:06|22348.66
04:03:06|22349.09
04:03:07|22348.59
04:03:08|22348.78
04:03:10|22348.8
04:03:10|22349.87
04:03:11|22349.18
04:03:12|22349.14
04:03:14|22349.59
04:03:15|22348.92
04:03:15|22348.68
04:03:17|22347.67
04:03:18|22347.98
04:03:19|22347.99
04:03:19|22347.77
04:03:20|22346.92
04:03:21|22347.36
04:03:23|22347.36
04:03:24|22347.71
04:03:24|22347.58
04:03:26|22346.71
04:03:27|22347.45
04:03:28|22347.45
04:03:29|22346.9
04:03:30|22348.04
04:03:31|22348.04
04:03:32|22348.51
04:03:33|22348.13
04:03:34|22347.7
04:03:35|22348.8
04:03:36|22347.04
04:03:38|22347.04
04:03:38|22347.31
04:03:39|22347.45
04:03:40|22346.91
04:03:41|22346.42
04:03:42|22346.62
04:03:43|22347.48
04:03:44|22347.76
04:03:45|22347.45
04:03:47|22347.67
04:03:47|22348.05
04:03:48|22347.17
04:03:49|22347.02
04:03:50|22346.95
04:03:51|22347.22
04:03:52|22347.22
04:03:53|22347.43
04:03:55|22347.01
04:03:55|22346.66
04:03:56|22347.03
04:03:58|22347.48
04:03:59|22347.09
04:03:59|22346.72
04:04:00|22348.17
04:04:01|22347.64
04:04:02|22348.34
04:04:03|22347.69
04:04:04|22347.69
04:04:06|22347.77
04:04:07|22348.22
04:04:08|22348.1
04:04:09|22348.38
04:04:10|22348.6
04:04:11|22348.28
04:04:12|22348.02
04:04:12|22348.72
04:04:14|22348.34
04:04:15|22349.02
04:04:16|22348.36
04:04:16|22347.14
04:04:18|22347.
04:04:19|22347.1
04:04:19|22347.6
04:04:21|22347.31
04:04:22|22347.62
04:04:23|22347.31
04:04:23|22347.69
04:04:24|22348.68
04:04:26|22348.54
04:04:26|22347.93
04:04:28|22348.01
04:04:30|22347.85
04:04:31|22347.4
04:04:32|22348.86
04:04:33|22348.86
04:04:34|22348.59
04:04:35|22348.
04:04:36|22348.86
04:04:37|22348.86
04:04:38|22348.84
04:04:39|22348.84
04:04:40|22348.46
04:04:41|22348.44
04:04:42|22348.25
04:04:43|22348.84
04:04:44|22348.33
04:04:45|22348.7
04:04:47|22348.7
04:04:47|22348.55
04:04:48|22348.29
04:04:49|22348.1
04:04:50|22348.23
04:04:51|22347.17
04:04:53|22347.03
04:04:53|22347.24
04:04:54|22347.18
04:04:55|22347.47
04:04:56|22348.39
04:04:58|22348.39
04:04:58|22347.72
04:04:59|22348.65
04:05:00|22347.87
04:05:01|22347.52
04:05:02|22347.96
04:05:03|22348.61
04:05:04|22349.64
04:05:05|22349.69
04:05:06|22350.91
04:05:07|22351.58
04:05:09|22351.32
04:05:09|22351.33
04:05:10|22350.96
04:05:11|22350.66
04:05:12|22351.28
04:05:14|22350.35
04:05:14|22350.35
04:05:15|22350.83
04:05:16|22350.83
04:05:17|22350.8
04:05:18|22350.83
04:05:20|22351.01
04:05:20|22351.28
04:05:21|22351.28
04:05:22|22351.37
04:05:23|22350.5
04:05:25|22350.87
04:05:26|22350.57
04:05:26|22350.57
04:05:27|22350.81
04:05:29|22351.15
04:05:30|22351.62
04:05:31|22350.44
04:05:32|22350.6
04:05:33|22351.97
04:05:34|22351.36
04:05:35|22352.78
04:05:37|22350.34
04:05:38|22350.85
04:05:38|22351.1
04:05:40|22351.19
04:05:40|22350.11
04:05:41|22349.9
04:05:42|22350.12
04:05:43|22350.43
04:05:44|22350.43
04:05:46|22350.43
04:05:46|22350.19
04:05:48|22350.13
04:05:48|22350.09
04:05:49|22346.67
04:05:51|22347.67
04:05:52|22348.02
04:05:53|22347.11
04:05:53|22347.72
04:05:54|22348.46
04:05:55|22347.85
04:05:56|22347.86
04:05:57|22348.
04:05:58|22348.66
04:05:59|22348.17
04:06:01|22347.44
04:06:02|22349.18
04:06:03|22348.84
04:06:04|22347.93
04:06:04|22347.93
04:06:06|22348.6
04:06:06|22348.82
04:06:07|22348.33
04:06:09|22349.48
04:06:10|22349.48
04:06:11|22349.01
04:06:11|22349.09
04:06:12|22348.33
04:06:14|22348.33
04:06:15|22349.05
04:06:16|22349.49
04:06:16|22349.49
04:06:18|22348.33
04:06:19|22348.33
04:06:19|22348.14
04:06:20|22348.
04:06:22|22348.88
04:06:22|22348.88
04:06:24|22349.4
04:06:25|22349.54
04:06:26|22349.46
04:06:27|22349.14
04:06:28|22348.83
04:06:28|22350.1
04:06:30|22349.08
04:06:32|22349.08
04:06:33|22348.32
04:06:34|22348.6
04:06:35|22349.34
04:06:36|22348.78
04:06:37|22349.77
04:06:38|22348.84
04:06:39|22349.02
04:06:40|22348.3
04:06:41|22349.29
04:06:42|22345.11
04:06:43|22346.55
04:06:44|22347.14
04:06:45|22347.02
04:06:46|22346.33
04:06:47|22346.66
04:06:48|22347.4
04:06:49|22347.08
04:06:50|22347.08
04:06:50|22346.53
04:06:52|22347.16
04:06:53|22347.55
04:06:54|22346.76
04:06:55|22346.51
04:06:56|22347.15
04:06:57|22347.58
04:06:58|22347.42
04:06:59|22347.4
04:06:59|22347.82
04:07:01|22348.19
04:07:02|22349.21
04:07:02|22348.48
04:07:04|22348.12
04:07:04|22348.23
04:07:06|22347.86
04:07:07|22348.25
04:07:08|22348.35
04:07:09|22348.35
04:07:09|22348.35
04:07:11|22348.35
04:07:11|22348.02
04:07:13|22348.17
04:07:14|22347.89
04:07:15|22348.35
04:07:16|22348.35
04:07:17|22346.34
04:07:18|22345.51
04:07:19|22343.37
04:07:20|22343.54
04:07:21|22343.1
04:07:22|22343.1
04:07:23|22342.52
04:07:24|22343.16
04:07:25|22343.48
04:07:26|22343.71
04:07:27|22342.74
04:07:28|22342.74
04:07:29|22342.71
04:07:30|22342.17
04:07:32|22342.95
04:07:32|22343.05
04:07:34|22343.27
04:07:35|22342.85
04:07:36|22342.8
04:07:37|22343.61
04:07:37|22343.67
04:07:39|22343.05
04:07:40|22342.96
04:07:41|22343.61
04:07:42|22343.56
04:07:43|22345.63
04:07:44|22345.64
04:07:45|22346.45
04:07:46|22345.69
04:07:47|22345.64
04:07:48|22345.98
04:07:49|22345.89
04:07:50|22345.7
04:07:51|22346.18
04:07:53|22346.22
04:07:54|22345.83
04:07:55|22345.83
04:07:55|22346.2
04:07:57|22346.07
04:07:58|22345.93
04:07:58|22345.19
04:08:00|22345.16
04:08:00|22344.84
04:08:01|22344.42
04:08:03|22345.49
04:08:03|22345.59
04:08:04|22345.59
04:08:06|22345.49
04:08:07|22345.49
04:08:08|22345.83
04:08:09|22346.14
04:08:09|22346.17
04:08:10|22346.17
04:08:11|22345.36
04:08:13|22345.37
04:08:13|22345.37
04:08:14|22346.18
04:08:15|22346.14
04:08:17|22351.98
04:08:18|22351.64
04:08:18|22351.94
04:08:19|22352.19
04:08:20|22352.12
04:08:22|22352.64
04:08:23|22352.07
04:08:24|22351.75
04:08:24|22351.94
04:08:26|22351.5
04:08:26|22351.9
04:08:28|22351.55
04:08:29|22351.53
04:08:30|22351.77
04:08:31|22351.94
04:08:32|22351.78
04:08:33|22351.41
04:08:34|22351.27
04:08:35|22351.3
04:08:37|22351.1
04:08:37|22351.1
04:08:39|22351.57
04:08:39|22351.17
04:08:40|22351.2
04:08:41|22351.68
04:08:42|22351.69
04:08:44|22351.01
04:08:44|22351.01
04:08:46|22351.01
04:08:46|22351.71
04:08:47|22351.1
04:08:49|22351.14
04:08:49|22351.26
04:08:50|22351.66
04:08:51|22351.83
04:08:52|22351.13
04:08:54|22352.02
04:08:55|22352.04
04:08:55|22352.06
04:08:57|22351.33
04:08:58|22351.28
04:08:58|22351.58
04:09:00|22351.56
04:09:01|22351.56
04:09:02|22351.7
04:09:02|22352.81
04:09:03|22351.93
04:09:04|22352.04
04:09:06|22351.97
04:09:07|22352.71
04:09:08|22353.23
04:09:09|22353.11
04:09:10|22353.1
04:09:11|22353.18
04:09:12|22353.26
04:09:13|22353.84
04:09:14|22353.43
04:09:15|22353.27
04:09:16|22353.16
04:09:17|22353.49
04:09:18|22353.66
04:09:19|22353.22
04:09:20|22353.39
04:09:21|22353.68
04:09:22|22353.1
04:09:23|22353.59
04:09:24|22353.15
04:09:25|22353.01
04:09:26|22352.81
04:09:27|22352.26
04:09:28|22352.99
04:09:29|22352.83
04:09:30|22353.76
04:09:31|22352.26
04:09:32|22352.53
04:09:33|22352.56
04:09:35|22353.22
04:09:35|22352.44
04:09:36|22352.62
04:09:38|22350.05
04:09:39|22349.53
04:09:40|22350.45
04:09:48|22351.2
04:09:48|22350.93
04:09:49|22350.1
04:09:51|22349.93
04:09:51|22350.01
04:09:52|22350.66
04:09:53|22349.6
04:09:55|22349.79
04:09:55|22350.55
04:09:57|22351.09
04:09:57|22351.12
04:09:58|22350.79
04:09:59|22350.36
04:10:01|22350.16
04:10:01|22350.16
04:10:03|22350.33
04:10:04|22349.84
04:10:04|22350.41
04:10:06|22348.98
04:10:07|22350.46
04:10:07|22349.36
04:10:08|22351.13
04:10:09|22350.74
04:10:11|22351.08
04:10:11|22351.37
04:10:12|22351.72
04:10:13|22350.83
04:10:14|22350.73
04:10:16|22350.97
04:10:16|22350.97
04:10:18|22350.23
04:10:19|22350.4
04:10:19|22349.02
04:10:21|22348.66
04:10:21|22348.98
04:10:23|22349.29
04:10:24|22351.27
04:10:25|22351.92
04:10:26|22350.7
04:10:27|22351.84
04:10:28|22351.24
04:10:29|22351.55
04:10:29|22351.21
04:10:31|22351.25
04:10:31|22351.2
04:10:32|22351.29
04:10:34|22351.29
04:10:35|22351.29
04:10:36|22351.8
04:10:37|22351.62
04:10:38|22350.47
04:10:39|22351.29
04:10:40|22350.33
04:10:41|22350.32
04:10:42|22350.92
04:10:43|22350.37
04:10:44|22351.06
04:10:45|22350.45
04:10:46|22350.1
04:10:47|22352.
04:10:48|22352.99
04:10:49|22351.47
04:10:50|22351.15
04:10:51|22352.97
04:10:52|22352.11
04:10:53|22352.22
04:10:54|22351.89
04:10:55|22351.29
04:10:56|22351.06
04:10:57|22351.06
04:10:58|22351.29
04:10:59|22351.86
04:11:00|22351.18
04:11:01|22351.07
04:11:02|22351.41
04:11:03|22351.4
04:11:04|22351.51
04:11:05|22351.63
04:11:06|22353.4
04:11:07|22352.55
04:11:08|22352.95
04:11:09|22352.29
04:11:10|22352.24
04:11:11|22352.21
04:11:12|22352.12
04:11:13|22353.02
04:11:14|22352.09
04:11:15|22352.89
04:11:16|22351.73
04:11:17|22352.06
04:11:18|22351.72
04:11:19|22351.62
04:11:20|22351.62
04:11:21|22350.94
04:11:22|22351.27
04:11:23|22350.98
04:11:24|22350.17
04:11:25|22350.31
04:11:26|22350.1
04:11:27|22350.17
04:11:28|22350.01
04:11:29|22350.13
04:11:30|22350.13
04:11:31|22350.03
04:11:32|22350.01
04:11:33|22350.35
04:11:34|22350.16
04:11:35|22350.16
04:11:36|22350.8
04:11:37|22350.77
04:11:38|22350.92
04:11:39|22350.79
04:11:40|22350.69
04:11:41|22350.72
04:11:42|22350.3
04:11:43|22350.31
04:11:44|22349.78
04:11:45|22350.45
04:11:46|22349.67
04:11:48|22349.34
04:11:49|22349.48
04:11:49|22349.37
04:11:50|22347.28
04:11:51|22346.68
04:11:52|22347.05
04:11:54|22347.01
04:11:55|22347.52
04:11:56|22347.17
04:11:56|22347.64
04:11:58|22347.9
04:11:58|22348.04
04:11:59|22347.44
04:12:01|22347.74
04:12:01|22346.96
04:12:02|22347.32
04:12:03|22347.21
04:12:05|22347.38
04:12:05|22346.87
04:12:06|22347.7
04:12:07|22347.01
04:12:08|22345.88
04:12:10|22346.42
04:12:10|22344.26
04:12:11|22345.22
04:12:12|22344.09
04:12:13|22344.17
04:12:15|22345.01
04:12:15|22344.51
04:12:16|22344.88
04:12:18|22344.78
04:12:18|22344.88
04:12:19|22344.35
04:12:21|22344.1
04:12:21|22343.44
04:12:23|22343.36
04:12:23|22343.52
04:12:24|22343.95
04:12:25|22344.1
04:12:26|22343.78
04:12:27|22343.75
04:12:28|22343.75
04:12:30|22343.47
04:12:30|22344.43
04:12:31|22345.02
04:12:32|22345.08
04:12:34|22344.3
04:12:34|22344.3
04:12:36|22344.1
04:12:37|22345.39
04:12:39|22345.12
04:12:39|22344.86
04:12:40|22344.61
04:12:41|22345.18
04:12:43|22344.62
04:12:43|22344.97
04:12:44|22344.63
04:12:45|22344.72
04:12:46|22345.45
04:12:47|22345.39
04:12:48|22345.04
04:12:49|22344.84
04:12:50|22346.27
04:12:51|22346.14
04:12:53|22346.38
04:12:53|22346.1
04:12:54|22346.1
04:12:55|22346.91
04:12:56|22346.14
04:12:58|22345.75
04:12:58|22345.67
04:13:00|22345.67
04:13:01|22345.14
04:13:01|22346.26
04:13:03|22345.64
04:13:04|22344.9
04:13:04|22344.85
04:13:05|22344.84
04:13:06|22344.56
04:13:07|22344.61
04:13:08|22345.93
04:13:09|22348.03
04:13:10|22347.25
04:13:12|22354.09
04:13:13|22354.98
04:13:14|22355.79
04:13:14|22355.1
04:13:16|22354.93
04:13:16|22354.93
04:13:17|22354.79
04:13:19|22354.79
04:13:19|22355.83
04:13:20|22355.02
04:13:21|22355.04
04:13:22|22355.28
04:13:23|22355.81
04:13:24|22355.09
04:13:25|22355.84
04:13:26|22355.13
04:13:27|22355.14
04:13:28|22355.22
04:13:30|22354.76
04:13:30|22354.92
04:13:31|22355.12
04:13:32|22355.12
04:13:33|22354.58
04:13:34|22354.49
04:13:35|22354.67
04:13:37|22354.16
04:13:38|22354.24
04:13:39|22354.7
04:13:41|22353.81
04:13:42|22353.5
04:13:43|22353.5
04:13:43|22353.66
04:13:45|22353.66
04:13:45|22353.23
04:13:47|22353.69
04:13:48|22353.51
04:13:48|22353.81
04:13:50|22353.28
04:13:51|22353.21
04:13:52|22353.21
04:13:53|22352.76
04:13:54|22353.3
04:13:54|22353.56
04:13:55|22353.51
04:13:57|22353.51
04:13:58|22353.88
04:13:59|22353.17
04:14:00|22352.72
04:14:01|22354.47
04:14:02|22352.82
04:14:03|22353.7
04:14:04|22353.23
04:14:05|22352.59
04:14:06|22352.53
04:14:07|22353.43
04:14:08|22353.54
04:14:09|22353.05
04:14:10|22353.75
04:14:11|22353.99
04:14:11|22354.04
04:14:13|22354.22
04:14:14|22353.74
04:14:15|22353.74
04:14:16|22356.39
04:14:17|22356.33
04:14:18|22357.56
04:14:19|22357.54
04:14:20|22357.4
04:14:21|22357.04
04:14:22|22356.67
04:14:23|22356.67
04:14:24|22356.69
04:14:25|22356.6
04:14:26|22356.94
04:14:27|22357.54
04:14:28|22357.34
04:14:29|22357.85
04:14:30|22359.29
04:14:31|22359.48
04:14:32|22359.53
04:14:33|22361.05
04:14:34|22359.74
04:14:35|22358.93
04:14:36|22359.76
04:14:37|22359.14
04:14:39|22361.36
04:14:39|22361.36
04:14:40|22360.62
04:14:41|22359.96
04:14:42|22359.44
04:14:43|22359.67
04:14:44|22360.3
04:14:45|22360.3
04:14:47|22360.02
04:14:47|22360.34
04:14:48|22360.14
04:14:49|22360.2
04:14:50|22359.68
04:14:52|22359.33
04:14:53|22360.09
04:14:53|22359.5
04:14:54|22359.5
04:14:55|22359.67
04:14:56|22359.67
04:14:58|22359.8
04:14:58|22359.87
04:14:59|22360.15
04:15:00|22358.86
04:15:01|22359.04
04:15:03|22358.86
04:15:03|22359.1
04:15:04|22359.52
04:15:06|22358.44
04:15:06|22357.95
04:15:07|22357.95
04:15:08|22358.01
04:15:09|22357.93
04:15:10|22358.08
04:15:11|22357.95
04:15:12|22358.54
04:15:13|22358.42
04:15:15|22358.14
04:15:16|22358.14
04:15:16|22357.58
04:15:17|22357.06
04:15:18|22358.32
04:15:19|22358.93
04:15:20|22358.04
04:15:21|22357.84
04:15:23|22357.79
04:15:23|22358.12
04:15:24|22359.
04:15:25|22359.01
04:15:26|22358.91
04:15:28|22358.91
04:15:28|22356.75
04:15:29|22358.09
04:15:30|22358.37
04:15:31|22357.86
04:15:32|22357.86
04:15:33|22357.84
04:15:34|22357.84
04:15:35|22357.79
04:15:36|22357.63
04:15:37|22357.21
04:15:39|22357.21
04:15:40|22357.73
04:15:41|22358.02
04:15:43|22357.35
04:15:43|22357.36
04:15:49|22357.6
04:15:49|22357.81
04:15:50|22358.06
04:15:51|22358.91
04:15:52|22358.42
04:15:54|22358.
04:15:55|22358.5
04:15:55|22358.72
04:15:57|22359.32
04:15:57|22359.32
04:15:59|22359.32
04:15:59|22359.08
04:16:01|22358.57
04:16:02|22358.01
04:16:02|22358.78
04:16:03|22358.37
04:16:04|22358.41
04:16:05|22358.39
04:16:06|22358.42
04:16:08|22358.42
04:16:08|22358.
04:16:10|22358.09
04:16:11|22358.32
04:16:12|22357.79
04:16:13|22358.27
04:16:13|22358.34
04:16:15|22358.34
04:16:16|22358.34
04:16:17|22358.34
04:16:19|22358.58
04:16:19|22358.96
04:16:20|22356.21
04:16:21|22355.08
04:16:23|22357.12
04:16:23|22358.05
04:16:24|22357.43
04:16:25|22357.89
04:16:26|22357.59
04:16:28|22357.59
04:16:28|22357.77
04:16:29|22357.77
04:16:30|22357.13
04:16:31|22357.38
04:16:33|22357.19
04:16:33|22357.35
04:16:34|22357.06
04:16:35|22356.89
04:16:36|22357.16
04:16:37|22357.12
04:16:38|22357.38
04:16:39|22357.77
04:16:41|22357.63
04:16:42|22357.33
04:16:43|22356.29
04:16:44|22356.29
04:16:45|22357.03
04:16:46|22357.46
04:16:47|22357.46
04:16:48|22356.8
04:16:49|22356.77
04:16:50|22356.77
04:16:51|22356.9
04:16:52|22356.87
04:16:53|22355.68
04:16:54|22356.19
04:16:55|22355.61
04:16:56|22356.
04:16:57|22355.8
04:16:58|22355.49
04:16:59|22354.94
04:17:00|22355.31
04:17:01|22354.5
04:17:03|22355.31
04:17:03|22355.13
04:17:05|22354.15
04:17:05|22354.16
04:17:06|22354.67
04:17:08|22354.67
04:17:08|22355.16
04:17:09|22353.93
04:17:10|22354.82
04:17:11|22354.53
04:17:12|22354.15
04:17:13|22354.72
04:17:14|22354.92
04:17:15|22354.92
04:17:16|22355.81
04:17:18|22355.87
04:17:18|22355.74
04:17:20|22355.98
04:17:20|22355.48
04:17:21|22355.02
04:17:22|22355.02
04:17:23|22354.68
04:17:24|22354.63
04:17:25|22353.44
04:17:26|22353.44
04:17:27|22352.67
04:17:28|22352.49
04:17:29|22352.79
04:17:30|22353.05
04:17:32|22352.48
04:17:33|22353.25
04:17:33|22353.74
04:17:34|22353.73
04:17:35|22353.72
04:17:37|22353.13
04:17:37|22354.01
04:17:38|22354.15
04:17:39|22356.1
04:17:41|22355.92
04:17:42|22355.43
04:17:43|22355.43
04:17:44|22356.28
04:17:45|22356.15
04:17:46|22354.96
04:17:47|22355.18
04:17:48|22354.9
04:17:49|22354.67
04:17:50|22355.92
04:17:51|22354.87
04:17:52|22355.
04:17:53|22354.43
04:17:54|22354.5
04:17:55|22355.49
04:17:56|22355.47
04:17:57|22355.47
04:17:59|22353.26
04:17:59|22353.26
04:18:00|22353.5
04:18:01|22353.52
04:18:02|22353.57
04:18:03|22352.95
04:18:04|22353.
04:18:05|22353.34
04:18:06|22353.04
04:18:07|22353.11
04:18:08|22354.3
04:18:09|22354.38
04:18:10|22354.83
04:18:11|22354.7
04:18:12|22354.19
04:18:13|22354.66
04:18:14|22353.42
04:18:15|22353.42
04:18:16|22353.42
04:18:17|22353.76
04:18:18|22353.53
04:18:19|22351.04
04:18:20|22352.26
04:18:21|22351.87
04:18:22|22351.7
04:18:23|22353.15
04:18:24|22352.09
04:18:25|22352.92
04:18:26|22352.92
04:18:27|22351.97
04:18:28|22352.27
04:18:29|22352.94
04:18:30|22352.02
04:18:31|22352.02
04:18:32|22351.94
04:18:33|22352.59
04:18:34|22352.4
04:18:36|22351.57
04:18:36|22352.05
04:18:37|22352.16
04:18:38|22351.65
04:18:39|22352.76
04:18:40|22352.41
04:18:42|22351.86
04:18:43|22352.83
04:18:44|22352.83
04:18:45|22352.06
04:18:46|22352.06
04:18:47|22352.06
04:18:48|22352.57
04:18:49|22353.11
04:18:50|22353.15
04:18:51|22354.17
04:18:52|22354.17
04:18:53|22352.94
04:18:54|22352.42
04:18:55|22352.27
04:18:56|22351.77
04:18:57|22351.68
04:18:58|22352.76
04:18:59|22352.26
04:19:00|22352.
04:19:01|22351.97
04:19:02|22352.61
04:19:03|22352.68
04:19:04|22351.48
04:19:05|22352.14
04:19:05|22351.28
04:19:06|22352.13
04:19:08|22352.2
04:19:08|22352.23
04:19:10|22351.41
04:19:11|22350.68
04:19:12|22351.27
04:19:13|22350.75
04:19:14|22352.28
04:19:15|22351.91
04:19:16|22351.29
04:19:17|22351.29
04:19:18|22351.29
04:19:19|22351.15
04:19:20|22351.27
04:19:21|22359.68
04:19:22|22359.33
04:19:23|22359.47
04:19:24|22359.38
04:19:24|22359.38
04:19:25|22359.99
04:19:26|22359.96
04:19:28|22358.72
04:19:29|22359.81
04:19:30|22359.81
04:19:31|22359.75
04:19:32|22359.94
04:19:32|22359.6
04:19:33|22359.69
04:19:35|22359.6
04:19:36|22360.79
04:19:37|22361.28
04:19:38|22360.95
04:19:39|22360.94
04:19:39|22361.03
04:19:41|22361.28
04:19:42|22361.44
04:19:43|22361.26
04:19:45|22360.5
04:19:46|22361.09
04:19:46|22361.25
04:19:48|22360.95
04:19:49|22361.69
04:19:50|22360.94
04:19:51|22361.2
04:19:51|22361.58
04:19:52|22361.46
04:19:53|22361.61
04:19:54|22361.49
04:19:55|22361.54
04:19:57|22361.25
04:19:57|22361.34
04:19:58|22361.11
04:19:59|22361.86
04:20:00|22361.21
04:20:02|22360.68
04:20:02|22361.09
04:20:04|22361.09
04:20:05|22360.39
04:20:05|22360.39
04:20:07|22360.39
04:20:08|22360.86
04:20:09|22360.74
04:20:10|22359.86
04:20:10|22359.86
04:20:11|22360.34
04:20:12|22360.32
04:20:13|22360.84
04:20:14|22361.14
04:20:15|22360.67
04:20:17|22360.81
04:20:17|22360.81
04:20:18|22360.39
04:20:19|22360.74
04:20:21|22360.27
04:20:21|22360.3
04:20:22|22360.46
04:20:24|22360.83
04:20:25|22361.7
04:20:25|22361.4
04:20:26|22361.85
04:20:28|22361.47
04:20:29|22361.44
04:20:29|22360.96
04:20:31|22361.21
04:20:31|22360.88
04:20:32|22361.57
04:20:33|22361.93
04:20:34|22361.77
04:20:35|22362.4
04:20:36|22362.08
04:20:37|22361.74
04:20:39|22361.76
04:20:40|22361.74
04:20:40|22362.08
04:20:41|22362.07
04:20:42|22361.4
04:20:44|22361.97
04:20:45|22362.04
04:20:46|22361.93
04:20:47|22361.95
04:20:48|22361.53
04:20:49|22361.95
04:20:50|22361.88
04:20:51|22361.52
04:20:52|22361.77
04:20:53|22361.34
04:20:54|22361.53
04:20:54|22362.02
04:20:56|22361.3
04:20:57|22362.09
04:20:58|22362.37
04:20:59|22362.11
04:21:00|22361.15
04:21:02|22362.64
04:21:02|22363.69
04:21:04|22361.35
04:21:05|22362.22
04:21:06|22361.55
04:21:07|22361.82
04:21:08|22361.44
04:21:09|22361.45
04:21:10|22361.66
04:21:11|22360.65
04:21:12|22361.69
04:21:13|22361.76
04:21:14|22361.44
04:21:15|22361.61
04:21:16|22361.62
04:21:18|22361.38
04:21:18|22365.2
04:21:19|22364.42
04:21:20|22364.74
04:21:21|22364.31
04:21:22|22364.19
04:21:23|22364.9
04:21:24|22364.5
04:21:25|22364.5
04:21:26|22364.26
04:21:27|22365.5
04:21:28|22364.96
04:21:29|22364.8
04:21:30|22365.3
04:21:31|22365.62
04:21:32|22364.77
04:21:33|22366.5
04:21:34|22369.6
04:21:36|22368.08
04:21:36|22368.45
04:21:37|22368.61
04:21:38|22368.78
04:21:39|22367.74
04:21:40|22368.87
04:21:41|22368.87
04:21:42|22367.36
04:21:43|22365.97
04:21:45|22366.01
04:21:45|22365.95
04:21:47|22367.13
04:21:48|22366.41
04:21:49|22367.28
04:21:50|22366.53
04:21:52|22368.08
04:21:53|22367.03
04:21:53|22365.88
04:21:54|22365.62
04:21:55|22365.74
04:21:56|22365.77
04:21:57|22366.38
04:21:58|22366.73
04:21:59|22366.23
04:22:00|22366.18
04:22:01|22365.29
04:22:03|22366.61
04:22:04|22364.2
04:22:05|22361.01
04:22:06|22361.01
04:22:07|22361.37
04:22:08|22360.76
04:22:09|22361.17
04:22:10|22361.32
04:22:11|22361.08
04:22:12|22362.37
04:22:13|22363.14
04:22:14|22361.68
04:22:15|22361.91
04:22:16|22361.91
04:22:17|22361.6
04:22:18|22361.12
04:22:19|22361.12
04:22:20|22361.84
04:22:21|22361.03
04:22:22|22362.9
04:22:23|22360.46
04:22:24|22360.5
04:22:25|22362.42
04:22:26|22362.67
04:22:27|22363.82
04:22:28|22364.32
04:22:29|22364.01
04:22:30|22364.8
04:22:31|22364.8
04:22:32|22364.67
04:22:33|22364.44
04:22:34|22364.21
04:22:35|22363.58
04:22:36|22363.6
04:22:37|22364.14
04:22:38|22363.53
04:22:39|22363.53
04:22:40|22362.56
04:22:41|22363.52
04:22:42|22363.55
04:22:43|22363.6
04:22:44|22364.45
04:22:45|22364.34
04:22:47|22363.53
04:22:48|22363.53
04:22:49|22363.73
04:22:49|22363.29
04:22:51|22363.24
04:22:52|22363.26
04:22:53|22362.91
04:22:53|22363.23
04:22:55|22363.23
04:22:55|22362.82
04:22:57|22363.1
04:22:58|22363.39
04:22:59|22363.24
04:23:00|22363.
04:23:01|22362.84
04:23:02|22363.34
04:23:03|22363.34
04:23:04|22362.82
04:23:05|22362.49
04:23:06|22363.09
04:23:07|22362.81
04:23:08|22361.82
04:23:09|22361.82
04:23:10|22362.73
04:23:11|22362.96
04:23:12|22362.58
04:23:13|22362.58
04:23:14|22363.6
04:23:15|22363.6
04:23:16|22363.6
04:23:17|22363.15
04:23:18|22363.8
04:23:19|22363.24
04:23:20|22364.5
04:23:21|22364.53
04:23:22|22363.77
04:23:23|22363.81
04:23:24|22363.16
04:23:25|22363.03
04:23:26|22363.83
04:23:27|22363.13
04:23:28|22363.58
04:23:29|22363.29
04:23:30|22363.31
04:23:31|22362.72
04:23:32|22362.02
04:23:33|22362.41
04:23:34|22362.46
04:23:35|22361.91
04:23:36|22361.45
04:23:37|22361.76
04:23:38|22361.22
04:23:39|22362.13
04:23:40|22361.91
04:23:41|22361.59
04:23:42|22357.88
04:23:43|22357.04
04:23:44|22357.88
04:23:45|22355.46
04:23:46|22356.14
04:23:47|22356.59
04:23:48|22355.24
04:23:49|22358.32
04:23:50|22357.39
04:23:51|22357.84
04:23:52|22358.24
04:23:53|22358.62
04:23:55|22357.76
04:23:55|22358.48
04:23:56|22357.93
04:23:57|22358.04
04:23:58|22358.43
04:24:00|22358.21
04:24:00|22357.87
04:24:01|22358.36
04:24:02|22358.36
04:24:04|22357.77
04:24:05|22357.72
04:24:05|22358.89
04:24:06|22358.22
04:24:07|22358.22
04:24:08|22358.22
04:24:10|22358.22
04:24:10|22358.54
04:24:12|22358.33
04:24:12|22357.31
04:24:13|22357.86
04:24:15|22358.41
04:24:16|22358.41
04:24:16|22356.98
04:24:18|22356.85
04:24:19|22357.85
04:24:19|22357.08
04:24:21|22357.83
04:24:22|22357.31
04:24:23|22357.85
04:24:24|22357.32
04:24:25|22356.74
04:24:26|22356.22
04:24:27|22356.96
04:24:28|22356.96
04:24:29|22355.78
04:24:30|22355.37
04:24:31|22355.37
04:24:32|22352.72
04:24:33|22352.16
04:24:34|22353.54
04:24:35|22354.25
04:24:36|22353.08
04:24:37|22353.23
04:24:38|22352.21
04:24:39|22352.22
04:24:40|22352.07
04:24:41|22352.07
04:24:42|22350.54
04:24:43|22350.83
04:24:44|22350.98
04:24:45|22350.3
04:24:46|22350.51
04:24:48|22352.3
04:24:49|22352.22
04:24:50|22351.64
04:24:51|22351.89
04:24:52|22350.99
04:24:54|22350.82
04:24:54|22351.13
04:24:55|22350.75
04:24:56|22350.67
04:24:57|22351.35
04:24:58|22348.95
04:24:59|22349.77
04:25:00|22348.47
04:25:01|22349.1
04:25:02|22348.9
04:25:03|22347.37
04:25:05|22347.46
04:25:05|22347.19
04:25:06|22347.95
04:25:07|22349.48
04:25:08|22347.33
04:25:10|22347.39
04:25:10|22347.74
04:25:11|22347.21
04:25:12|22347.05
04:25:13|22349.43
04:25:14|22350.91
04:25:15|22350.
04:25:16|22350.68
04:25:17|22349.75
04:25:18|22349.53
04:25:19|22350.41
04:25:20|22349.89
04:25:21|22348.47
04:25:23|22348.99
04:25:23|22348.18
04:25:24|22348.81
04:25:25|22348.5
04:25:26|22349.47
04:25:28|22348.82
04:25:29|22348.6
04:25:29|22348.35
04:25:30|22348.35
04:25:31|22348.48
04:25:33|22347.07
04:25:33|22347.2
04:25:34|22347.2
04:25:35|22346.82
04:25:36|22346.27
04:25:38|22347.06
04:25:38|22346.43
04:25:40|22346.52
04:25:40|22346.83
04:25:42|22347.23
04:25:43|22346.68
04:25:43|22346.43
04:25:44|22347.51
04:25:45|22346.99
04:25:46|22350.15
04:25:47|22350.68
04:25:48|22350.
04:25:49|22350.03
04:25:50|22350.28
04:25:52|22352.32
04:25:53|22353.5
04:25:53|22353.1
04:25:55|22353.05
04:25:55|22351.74
04:25:56|22352.66
04:25:58|22353.54
04:25:59|22354.05
04:26:00|22353.37
04:26:01|22357.16
04:26:01|22356.98
04:26:03|22357.78
04:26:04|22356.26
04:26:05|22353.9
04:26:05|22353.14
04:26:07|22353.33
04:26:08|22353.2
04:26:09|22351.84
04:26:10|22350.79
04:26:11|22350.56
04:26:11|22349.64
04:26:13|22349.69
04:26:14|22350.24
04:26:15|22350.98
04:26:16|22350.46
04:26:17|22351.22
04:26:17|22351.71
04:26:19|22352.1
04:26:20|22351.38
04:26:21|22352.47
04:26:22|22352.47
04:26:23|22352.4
04:26:24|22351.68
04:26:24|22352.68
04:26:26|22351.57
04:26:27|22351.57
04:26:28|22353.04
04:26:29|22353.04
04:26:30|22352.82
04:26:31|22352.86
04:26:32|22353.89
04:26:33|22353.79
04:26:33|22353.79
04:26:34|22353.12
04:26:35|22352.16
04:26:36|22351.18
04:26:38|22349.46
04:26:39|22350.22
04:26:40|22350.64
04:26:41|22351.27
04:26:42|22351.66
04:26:42|22351.4
04:26:44|22351.56
04:26:44|22350.75
04:26:46|22351.13
04:26:47|22350.77
04:26:48|22350.44
04:26:49|22350.14
04:26:50|22350.3
04:26:52|22349.9
04:26:53|22348.56
04:26:54|22348.46
04:26:55|22348.38
04:26:56|22348.56
04:26:57|22347.64
04:26:58|22348.7
04:26:59|22349.04
04:27:00|22348.1
04:27:01|22348.83
04:27:01|22347.96
04:27:03|22348.64
04:27:04|22347.44
04:27:05|22348.46
04:27:06|22347.6
04:27:07|22348.14
04:27:08|22348.14
04:27:09|22347.98
04:27:10|22347.64
04:27:11|22347.66
04:27:12|22347.66
04:27:13|22348.43
04:27:14|22347.6
04:27:15|22347.69
04:27:16|22346.78
04:27:17|22346.21
04:27:18|22348.16
04:27:19|22347.79
04:27:20|22348.18
04:27:21|22348.18
04:27:22|22347.35
04:27:23|22347.58
04:27:24|22347.3
04:27:26|22347.3
04:27:26|22346.09
04:27:27|22346.88
04:27:28|22345.84
04:27:29|22346.56
04:27:31|22345.69
04:27:31|22346.02
04:27:32|22345.78
04:27:33|22346.57
04:27:34|22346.
04:27:35|22345.36
04:27:37|22345.97
04:27:37|22345.85
04:27:38|22345.85
04:27:39|22346.45
04:27:40|22345.82
04:27:41|22345.72
04:27:42|22345.56
04:27:43|22347.94
04:27:44|22348.24
04:27:45|22348.02
04:27:46|22347.04
04:27:47|22346.53
04:27:48|22346.08
04:27:49|22346.42
04:27:50|22346.5
04:27:52|22347.07
04:27:53|22347.05
04:27:54|22346.41
04:27:55|22346.6
04:27:56|22345.83
04:27:58|22346.43
04:27:58|22346.43
04:27:59|22346.43
04:28:00|22346.52
04:28:01|22346.77
04:28:02|22347.24
04:28:03|22347.24
04:28:04|22346.8
04:28:05|22345.31
04:28:06|22346.81
04:28:07|22346.55
04:28:08|22345.49
04:28:09|22346.72
04:28:10|22346.85
04:28:11|22345.28
04:28:12|22346.28
04:28:13|22346.28
04:28:14|22346.27
04:28:15|22346.23
04:28:16|22345.
04:28:17|22346.
04:28:18|22345.43
04:28:19|22345.43
04:28:20|22345.28
04:28:21|22345.28
04:28:22|22345.43
04:28:23|22344.98
04:28:24|22344.98
04:28:25|22343.94
04:28:26|22343.76
04:28:27|22343.41
04:28:28|22343.63
04:28:29|22342.38
04:28:30|22341.56
04:28:31|22341.33
04:28:32|22341.33
04:28:33|22341.13
04:28:34|22341.
04:28:35|22341.
04:28:36|22341.39
04:28:37|22341.39
04:28:38|22341.39
04:28:39|22342.63
04:28:40|22341.98
04:28:41|22341.92
04:28:42|22342.31
04:28:43|22343.59
04:28:44|22342.68
04:28:45|22342.74
04:28:46|22342.77
04:28:47|22342.46
04:28:48|22342.8
04:28:49|22342.79
04:28:50|22344.3
04:28:52|22343.17
04:28:53|22344.03
04:28:53|22343.58
04:28:55|22343.77
04:28:56|22343.75
04:28:57|22344.28
04:28:58|22343.73
04:28:58|22343.05
04:28:59|22343.43
04:29:01|22342.39
04:29:02|22341.75
04:29:02|22342.76
04:29:03|22342.64
04:29:04|22342.64
04:29:05|22341.91
04:29:06|22341.66
04:29:08|22342.32
04:29:09|22342.62
04:29:10|22342.3
04:29:10|22342.73
04:29:12|22342.73
04:29:13|22342.46
04:29:14|22342.46
04:29:15|22341.63
04:29:16|22341.37
04:29:17|22341.19
04:29:18|22341.68
04:29:19|22342.62
04:29:20|22342.27
04:29:20|22342.88
04:29:22|22342.11
04:29:23|22342.87
04:29:24|22342.39
04:29:25|22342.03
04:29:26|22342.03
04:29:27|22341.39
04:29:27|22341.21
04:29:29|22342.04
04:29:29|22342.28
04:29:31|22341.45
04:29:32|22341.59
04:29:33|22341.38
04:29:34|22341.34
04:29:35|22341.34
04:29:36|22340.38
04:29:37|22340.35
04:29:39|22336.88
04:29:39|22338.3
04:29:40|22337.12
04:29:41|22336.91
04:29:42|22336.96
04:29:43|22337.69
04:29:44|22337.95
04:29:45|22338.4
04:29:46|22337.59
04:29:47|22337.29
04:29:48|22336.83
04:29:49|22337.2
04:29:50|22337.56
04:29:51|22337.85
04:29:53|22337.23
04:29:54|22336.23
04:29:55|22336.71
04:29:56|22336.91
04:29:57|22335.38
04:29:59|22343.51
04:30:00|22343.27
04:30:01|22343.03
04:30:01|22342.4
04:30:02|22341.77
04:30:03|22341.46
04:30:04|22341.42
04:30:05|22341.16
04:30:06|22342.5
04:30:08|22343.95
04:30:08|22342.78
04:30:09|22344.16
04:30:10|22342.99
04:30:12|22343.03
04:30:12|22343.62
04:30:13|22343.03
04:30:14|22343.73
04:30:16|22343.68
04:30:17|22344.
04:30:17|22344.27
04:30:18|22346.58
04:30:19|22345.36
04:30:21|22345.32
04:30:21|22345.71
04:30:22|22344.79
04:30:24|22344.77
04:30:25|22345.15
04:30:25|22344.77
04:30:26|22343.92
04:30:28|22344.67
04:30:28|22344.87
04:30:29|22344.87
04:30:31|22345.23
04:30:31|22343.92
04:30:32|22341.41
04:30:34|22342.94
04:30:34|22342.91
04:30:35|22342.
04:30:36|22342.09
04:30:37|22342.54
04:30:39|22342.54
04:30:39|22341.37
04:30:40|22340.27
04:30:41|22340.7
04:30:42|22341.39
04:30:43|22341.59
04:30:45|22341.04
04:30:46|22340.77
04:30:46|22341.29
04:30:47|22341.21
04:30:48|22340.68
04:30:49|22340.74
04:30:50|22340.46
04:30:51|22341.03
04:30:52|22340.7
04:30:54|22341.2
04:30:55|22340.54
04:30:56|22342.22
04:30:57|22341.57
04:30:58|22342.24
04:30:59|22342.71
04:31:00|22341.47
04:31:01|22341.76
04:31:02|22342.35
04:31:03|22341.67
04:31:04|22342.76
04:31:06|22341.08
04:31:06|22340.9
04:31:07|22342.14
04:31:09|22342.3
04:31:10|22342.31
04:31:11|22341.76
04:31:12|22341.9
04:31:13|22343.71
04:31:14|22345.03
04:31:15|22345.03
04:31:15|22343.96
04:31:17|22345.17
04:31:18|22343.46
04:31:18|22342.87
04:31:19|22341.87
04:31:21|22343.14
04:31:22|22343.88
04:31:23|22343.85
04:31:24|22343.62
04:31:24|22343.23
04:31:25|22343.38
04:31:27|22343.38
04:31:28|22343.38
04:31:29|22342.43
04:31:30|22343.34
04:31:31|22342.03
04:31:32|22342.54
04:31:32|22343.01
04:31:34|22343.39
04:31:34|22341.95
04:31:36|22342.35
04:31:36|22342.24
04:31:38|22342.25
04:31:39|22342.08
04:31:39|22341.75
04:31:41|22342.36
04:31:41|22342.16
04:31:43|22341.79
04:31:44|22342.74
04:31:44|22342.74
04:31:46|22342.74
04:31:46|22342.8
04:31:48|22342.03
04:31:49|22342.87
04:31:49|22342.89
04:31:51|22341.52
04:31:51|22341.53
04:31:53|22342.76
04:31:53|22342.76
04:31:55|22343.46
04:31:56|22343.46
04:31:58|22343.46
04:31:59|22343.77
04:32:00|22343.05
04:32:01|22341.99
04:32:02|22343.19
04:32:03|22343.19
04:32:04|22343.57
04:32:05|22343.62
04:32:05|22343.68
04:32:07|22343.02
04:32:08|22343.2
04:32:09|22342.1
04:32:10|22342.68
04:32:11|22342.68
04:32:12|22341.9
04:32:13|22342.33
04:32:13|22341.68
04:32:14|22341.76
04:32:16|22341.67
04:32:17|22342.66
04:32:18|22342.66
04:32:19|22342.09
04:32:20|22342.09
04:32:21|22342.18
04:32:22|22342.18
04:32:23|22342.18
04:32:24|22342.39
04:32:25|22342.42
04:32:26|22342.6
04:32:27|22342.6
04:32:29|22342.61
04:32:29|22341.15
04:32:30|22341.48
04:32:31|22341.47
04:32:33|22342.13
04:32:33|22341.67
04:32:35|22340.93
04:32:36|22341.28
04:32:36|22340.76
04:32:38|22340.64
04:32:38|22342.45
04:32:40|22341.48
04:32:41|22341.36
04:32:42|22341.49
04:32:42|22341.42
04:32:44|22340.94
04:32:44|22340.98
04:32:45|22341.81
04:32:46|22341.38
04:32:47|22340.91
04:32:49|22342.71
04:32:49|22341.47
04:32:50|22341.36
04:32:51|22341.36
04:32:53|22341.16
04:32:54|22339.77
04:32:55|22338.33
04:32:56|22338.
04:32:57|22337.96
04:32:58|22335.82
04:32:59|22337.34
04:33:00|22337.49
04:33:01|22336.75
04:33:02|22336.12
04:33:03|22336.15
04:33:04|22335.98
04:33:06|22335.16
04:33:06|22335.02
04:33:07|22335.72
04:33:08|22335.62
04:33:09|22335.07
04:33:10|22335.87
04:33:11|22333.25
04:33:12|22333.88
04:33:13|22333.57
04:33:14|22334.13
04:33:15|22333.49
04:33:16|22333.83
04:33:17|22333.12
04:33:18|22333.3
04:33:19|22332.72
04:33:20|22334.78
04:33:21|22333.59
04:33:22|22333.79
04:33:23|22334.21
04:33:24|22333.38
04:33:25|22333.1
04:33:26|22332.81
04:33:27|22332.8
04:33:28|22332.81
04:33:29|22335.36
04:33:30|22335.46
04:33:31|22334.81
04:33:32|22334.18
04:33:33|22334.21
04:33:34|22333.38
04:33:35|22333.14
04:33:36|22333.14
04:33:37|22332.72
04:33:38|22332.35
04:33:39|22333.24
04:33:40|22333.15
04:33:41|22333.25
04:33:42|22332.79
04:33:43|22333.56
04:33:44|22333.17
04:33:45|22333.17
04:33:46|22333.73
04:33:47|22333.48
04:33:48|22333.13
04:33:49|22333.46
04:33:50|22333.6
04:33:51|22333.82
04:33:52|22333.82
04:33:53|22332.67
04:33:54|22332.89
04:33:55|22332.85
04:33:56|22332.7
04:33:58|22332.3
04:33:59|22332.18
04:34:00|22332.8
04:34:01|22332.62
04:34:02|22332.31
04:34:03|22332.92
04:34:04|22333.41
04:34:06|22332.15
04:34:07|22333.26
04:34:08|22333.26
04:34:09|22332.95
04:34:10|22332.95
04:34:11|22333.4
04:34:12|22333.3
04:34:13|22333.1
04:34:14|22333.27
04:34:15|22333.27
04:34:16|22333.21
04:34:17|22333.39
04:34:18|22332.88
04:34:19|22332.48
04:34:20|22333.2
04:34:21|22332.55
04:34:22|22332.55
04:34:23|22332.55
04:34:24|22333.95
04:34:25|22333.53
04:34:26|22331.78
04:34:27|22332.14
04:34:28|22332.35
04:34:29|22333.12
04:34:30|22332.95
04:34:31|22331.61
04:34:32|22332.55
04:34:33|22331.84
04:34:34|22331.46
04:34:35|22331.46
04:34:36|22331.51
04:34:37|22331.48
04:34:38|22331.17
04:34:39|22331.54
04:34:40|22331.13
04:34:41|22331.12
04:34:42|22330.84
04:34:43|22330.86
04:34:44|22331.28
04:34:45|22331.6
04:34:46|22331.58
04:34:47|22330.94
04:34:48|22330.76
04:34:49|22330.7
04:34:50|22331.38
04:34:51|22331.03
04:34:52|22331.03
04:34:53|22331.41
04:34:54|22331.48
04:34:55|22335.04
04:34:56|22333.88
04:34:58|22333.33
04:34:59|22333.86
04:35:00|22343.44
04:35:02|22343.22
04:35:02|22344.74
04:35:03|22343.71
04:35:05|22347.22
04:35:05|22347.1
04:35:07|22345.97
04:35:07|22347.58
04:35:08|22347.36
04:35:10|22349.1
04:35:11|22349.51
04:35:12|22348.01
04:35:13|22349.15
04:35:14|22348.57
04:35:15|22348.35
04:35:16|22347.39
04:35:17|22348.31
04:35:18|22348.33
04:35:18|22347.87
04:35:20|22347.22
04:35:21|22348.04
04:35:22|22347.92
04:35:23|22346.25
04:35:23|22346.99
04:35:25|22346.84
04:35:26|22346.6
04:35:27|22347.24
04:35:28|22346.02
04:35:29|22347.15
04:35:29|22347.61
04:35:30|22346.9
04:35:32|22346.49
04:35:33|22346.4
04:35:34|22346.38
04:35:35|22346.38
04:35:36|22347.07
04:35:37|22347.22
04:35:37|22346.34
04:35:39|22345.86
04:35:40|22346.43
04:35:41|22346.99
04:35:42|22347.12
04:35:43|22346.43
04:35:44|22346.43
04:35:45|22346.28
04:35:46|22347.15
04:35:47|22347.06
04:35:48|22347.12
04:35:49|22346.44
04:35:50|22346.92
04:35:51|22347.23
04:35:52|22347.07
04:35:53|22342.87
04:35:54|22340.84
04:35:55|22342.04
04:35:56|22342.36
04:35:57|22341.55
04:35:58|22342.24
04:36:00|22342.08
04:36:00|22341.74
04:36:01|22340.73
04:36:02|22341.47
04:36:04|22340.99
04:36:05|22341.38
04:36:05|22342.36
04:36:06|22341.73
04:36:07|22345.56
04:36:08|22344.61
04:36:10|22344.05
04:36:11|22343.74
04:36:11|22344.47
04:36:12|22344.94
04:36:13|22344.44
04:36:15|22343.81
04:36:15|22343.48
04:36:17|22343.29
04:36:17|22342.42
04:36:19|22343.11
04:36:19|22343.11
04:36:20|22344.21
04:36:21|22343.35
04:36:22|22342.79
04:36:24|22343.12
04:36:25|22342.8
04:36:25|22342.85
04:36:26|22342.85
04:36:27|22342.66
04:36:28|22343.56
04:36:30|22342.33
04:36:31|22341.64
04:36:31|22340.92
04:36:32|22340.92
04:36:33|22341.96
04:36:34|22341.96
04:36:36|22341.82
04:36:37|22340.99
04:36:37|22340.99
04:36:38|22341.98
04:36:39|22340.8
04:36:41|22340.8
04:36:41|22341.98
04:36:42|22341.31
04:36:43|22341.3
04:36:44|22341.26
04:36:46|22340.11
04:36:46|22340.11
04:36:47|22340.91
04:36:48|22340.98
04:36:50|22340.71
04:36:50|22341.17
04:36:51|22341.28
04:36:52|22341.96
04:36:53|22341.55
04:36:54|22342.2
04:36:55|22342.21
04:36:56|22342.86
04:36:57|22342.9
04:36:58|22343.75
04:37:00|22343.66
04:37:01|22342.65
04:37:02|22340.2
04:37:03|22342.57
04:37:04|22340.96
04:37:05|22340.96
04:37:06|22341.26
04:37:07|22340.46
04:37:08|22340.92
04:37:09|22340.95
04:37:10|22340.94
04:37:11|22341.31
04:37:12|22340.61
04:37:13|22340.28
04:37:14|22340.43
04:37:15|22340.88
04:37:16|22338.09
04:37:17|22338.41
04:37:18|22338.27
04:37:19|22338.6
04:37:20|22342.18
04:37:21|22342.26
04:37:22|22342.87
04:37:23|22342.4
04:37:24|22342.22
04:37:25|22342.75
04:37:26|22342.67
04:37:27|22343.03
04:37:29|22343.14
04:37:29|22342.96
04:37:30|22343.37
04:37:31|22343.11
04:37:32|22342.91
04:37:33|22342.93
04:37:34|22342.93
04:37:35|22343.4
04:37:36|22342.69
04:37:37|22342.81
04:37:38|22342.5
04:37:39|22342.5
04:37:40|22343.08
04:37:41|22343.36
04:37:42|22343.21
04:37:43|22343.21
04:37:44|22343.21
04:37:45|22342.92
04:37:46|22342.92
04:37:47|22342.92
04:37:48|22342.99
04:37:49|22342.99
04:37:51|22344.03
04:37:51|22344.03
04:37:52|22343.5
04:37:54|22343.44
04:37:54|22343.05
04:37:55|22343.3
04:37:56|22344.
04:37:57|22343.96
04:37:58|22346.12
04:37:59|22345.78
04:38:00|22345.75
04:38:02|22345.95
04:38:03|22346.11
04:38:04|22346.23
04:38:05|22346.23
04:38:06|22346.13
04:38:07|22346.14
04:38:08|22345.67
04:38:09|22345.59
04:38:10|22346.32
04:38:11|22345.89
04:38:12|22345.71
04:38:13|22346.17
04:38:15|22346.19
04:38:15|22346.03
04:38:16|22345.98
04:38:17|22346.39
04:38:18|22346.21
04:38:19|22345.28
04:38:20|22345.52
04:38:21|22345.77
04:38:23|22345.85
04:38:24|22346.
04:38:24|22345.74
04:38:26|22344.76
04:38:27|22346.6
04:38:27|22346.63
04:38:28|22346.46
04:38:29|22346.4
04:38:31|22346.03
04:38:31|22346.68
04:38:32|22345.77
04:38:34|22345.55
04:38:35|22345.9
04:38:35|22345.6
04:38:36|22345.22
04:38:37|22345.3
04:38:38|22345.34
04:38:40|22345.37
04:38:40|22346.02
04:38:41|22346.54
04:38:42|22345.65
04:38:43|22344.97
04:38:44|22345.17
04:38:45|22345.21
04:38:46|22345.8
04:38:47|22345.44
04:38:48|22344.73
04:38:49|22344.32
04:38:50|22344.32
04:38:52|22344.59
04:38:52|22344.75
04:38:53|22344.47
04:38:55|22344.02
04:38:55|22345.02
04:38:57|22344.82
04:38:57|22344.75
04:38:59|22345.
04:38:59|22344.81
04:39:00|22344.69
04:39:02|22344.74
04:39:03|22344.97
04:39:04|22345.02
04:39:05|22344.87
04:39:06|22344.74
04:39:07|22344.97
04:39:08|22344.71
04:39:09|22345.65
04:39:09|22345.54
04:39:11|22345.97
04:39:12|22346.58
04:39:12|22346.67
04:39:14|22346.29
04:39:15|22347.09
04:39:16|22347.26
04:39:17|22347.65
04:39:18|22347.65
04:39:19|22346.69
04:39:20|22348.56
04:39:21|22350.24
04:39:22|22350.11
04:39:23|22348.85
04:39:24|22350.21
04:39:25|22349.36
04:39:26|22349.44
04:39:27|22349.88
04:39:28|22350.48
04:39:29|22350.07
04:39:29|22349.58
04:39:31|22349.83
04:39:32|22347.92
04:39:33|22349.63
04:39:34|22349.72
04:39:34|22349.21
04:39:36|22350.14
04:39:37|22349.07
04:39:37|22349.68
04:39:39|22349.57
04:39:40|22349.57
04:39:41|22349.89
04:39:42|22350.07
04:39:43|22348.7
04:39:44|22349.75
04:39:45|22348.67
04:39:46|22349.55
04:39:47|22348.67
04:39:48|22349.15
04:39:49|22348.97
04:39:50|22348.97
04:39:51|22349.23
04:39:52|22348.67
04:39:53|22348.67
04:39:54|22349.1
04:39:55|22348.67
04:39:56|22349.09
04:39:57|22348.98
04:39:58|22348.96
04:39:59|22348.59
04:40:00|22349.23
04:40:01|22349.85
04:40:02|22349.55
04:40:03|22349.01
04:40:05|22349.08
04:40:06|22349.01
04:40:07|22349.25
04:40:08|22350.
04:40:09|22349.79
04:40:10|22349.87
04:40:11|22349.79
04:40:12|22350.8
04:40:13|22349.54
04:40:14|22349.69
04:40:15|22349.93
04:40:16|22349.36
04:40:17|22349.16
04:40:18|22349.05
04:40:19|22349.46
04:40:20|22349.17
04:40:21|22349.49
04:40:22|22349.33
04:40:23|22349.32
04:40:24|22349.21
04:40:25|22348.67
04:40:26|22349.01
04:40:27|22348.97
04:40:28|22349.46
04:40:29|22348.84
04:40:31|22348.84
04:40:31|22348.82
04:40:32|22349.03
04:40:34|22349.02
04:40:34|22349.27
04:40:35|22349.12
04:40:36|22349.12
04:40:37|22348.76
04:40:38|22348.96
04:40:39|22348.94
04:40:40|22346.53
04:40:41|22345.91
04:40:42|22346.71
04:40:43|22346.6
04:40:44|22346.79
04:40:45|22346.44
04:40:46|22346.84
04:40:47|22347.27
04:40:48|22347.26
04:40:49|22346.34
04:40:50|22346.22
04:40:51|22346.06
04:40:52|22346.19
04:40:53|22346.93
04:40:54|22345.97
04:40:55|22346.68
04:40:57|22346.46
04:40:57|22345.83
04:40:58|22345.83
04:40:59|22346.91
04:41:00|22347.71
04:41:01|22346.02
04:41:02|22346.02
04:41:04|22346.24
04:41:04|22345.83
04:41:06|22345.62
04:41:07|22346.25
04:41:08|22345.57
04:41:08|22345.71
04:41:10|22345.71
04:41:11|22346.6
04:41:12|22346.59
04:41:12|22346.22
04:41:14|22346.13
04:41:15|22346.12
04:41:16|22346.25
04:41:17|22346.54
04:41:18|22346.54
04:41:18|22345.71
04:41:20|22345.97
04:41:21|22345.97
04:41:21|22346.04
04:41:23|22345.9
04:41:24|22346.05
04:41:24|22345.06
04:41:26|22343.71
04:41:27|22344.2
04:41:28|22344.58
04:41:28|22345.11
04:41:30|22344.7
04:41:31|22345.06
04:41:31|22345.06
04:41:33|22344.85
04:41:34|22344.04
04:41:35|22344.66
04:41:36|22344.18
04:41:36|22343.98
04:41:37|22345.
04:41:39|22344.9
04:41:40|22345.09
04:41:41|22345.29
04:41:42|22344.49
04:41:43|22344.31
04:41:44|22344.56
04:41:45|22344.43
04:41:46|22344.8
04:41:47|22344.65
04:41:47|22344.81
04:41:49|22343.59
04:41:50|22344.65
04:41:51|22344.77
04:41:52|22343.86
04:41:53|22344.08
04:41:54|22344.45
04:41:55|22345.04
04:41:56|22344.31
04:41:57|22345.01
04:41:58|22344.04
04:41:59|22344.79
04:42:00|22345.09
04:42:01|22345.08
04:42:03|22344.47
04:42:03|22344.84
04:42:04|22344.93
04:42:06|22345.06
04:42:07|22344.27
04:42:08|22343.77
04:42:09|22343.77
04:42:10|22343.94
04:42:11|22344.74
04:42:12|22344.92
04:42:13|22344.25
04:42:14|22344.76
04:42:15|22345.43
04:42:16|22344.65
04:42:17|22344.79
04:42:18|22345.17
04:42:19|22344.98
04:42:20|22344.98
04:42:21|22345.97
04:42:22|22345.97
04:42:23|22345.25
04:42:24|22345.77
04:42:25|22345.96
04:42:26|22345.25
04:42:27|22345.27
04:42:28|22345.27
04:42:29|22345.75
04:42:30|22346.26
04:42:31|22346.5
04:42:32|22347.54
04:42:33|22347.92
04:42:34|22347.39
04:42:35|22347.44
04:42:36|22347.17
04:42:37|22347.09
04:42:38|22346.49
04:42:39|22346.7
04:42:40|22346.55
04:42:42|22347.1
04:42:42|22346.34
04:42:44|22347.48
04:42:45|22347.58
04:42:46|22347.59
04:42:46|22346.59
04:42:47|22347.75
04:42:48|22347.12
04:42:49|22347.38
04:42:50|22347.07
04:42:52|22347.66
04:42:53|22348.
04:42:53|22347.8
04:42:55|22347.1
04:42:55|22347.91
04:42:57|22347.72
04:42:57|22347.1
04:42:58|22347.44
04:42:59|22347.5
04:43:00|22349.46
04:43:01|22348.85
04:43:02|22348.38
04:43:03|22347.97
04:43:05|22347.66
04:43:06|22347.68
04:43:07|22347.55
04:43:09|22350.67
04:43:09|22349.74
04:43:10|22349.94
04:43:11|22349.99
04:43:12|22349.99
04:43:13|22349.01
04:43:14|22350.09
04:43:15|22348.62
04:43:17|22348.99
04:43:17|22349.04
04:43:18|22348.83
04:43:19|22349.78
04:43:20|22349.56
04:43:21|22349.7
04:43:22|22349.7
04:43:23|22349.69
04:43:24|22350.44
04:43:25|22349.14
04:43:26|22349.27
04:43:28|22349.02
04:43:29|22349.41
04:43:30|22349.26
04:43:31|22348.82
04:43:32|22348.26
04:43:33|22349.31
04:43:34|22349.15
04:43:34|22348.93
04:43:36|22349.14
04:43:37|22348.42
04:43:38|22349.49
04:43:39|22349.03
04:43:40|22349.6
04:43:40|22349.6
04:43:42|22349.72
04:43:43|22349.03
04:43:44|22349.03
04:43:44|22349.03
04:43:46|22349.62
04:43:47|22349.81
04:43:48|22349.72
04:43:48|22349.37
04:43:50|22349.42
04:43:51|22349.42
04:43:51|22349.89
04:43:52|22349.8
04:43:54|22349.8
04:43:55|22349.2
04:43:56|22348.94
04:43:57|22348.94
04:43:57|22349.37
04:43:58|22349.58
04:44:00|22346.87
04:44:00|22346.64
04:44:01|22347.3
04:44:03|22346.93
04:44:04|22346.79
04:44:05|22346.79
04:44:06|22346.99
04:44:07|22346.61
04:44:08|22347.02
04:44:09|22346.68
04:44:10|22346.68
04:44:11|22346.68
04:44:12|22347.59
04:44:13|22347.41
04:44:14|22346.81
04:44:15|22347.02
04:44:16|22347.53
04:44:17|22347.53
04:44:18|22347.17
04:44:19|22346.63
04:44:20|22346.59
04:44:21|22346.55
04:44:22|22346.91
04:44:23|22346.73
04:44:24|22346.73
04:44:25|22347.09
04:44:26|22346.6
04:44:27|22346.45
04:44:28|22346.78
04:44:29|22346.81
04:44:30|22346.28
04:44:31|22346.28
04:44:32|22346.82
04:44:33|22346.64
04:44:34|22347.56
04:44:35|22347.56
04:44:36|22345.99
04:44:37|22346.01
04:44:38|22347.24
04:44:39|22346.81
04:44:40|22346.61
04:44:41|22346.61
04:44:42|22347.27
04:44:43|22346.76
04:44:44|22346.76
04:44:45|22346.76
04:44:46|22347.06
04:44:47|22345.62
04:44:48|22345.78
04:44:49|22345.6
04:44:50|22344.21
04:44:51|22343.83
04:44:52|22343.83
04:44:54|22344.2
04:44:54|22345.06
04:44:55|22344.85
04:44:56|22344.85
04:44:57|22344.39
04:44:58|22344.39
04:44:59|22346.16
04:45:00|22346.16
04:45:01|22346.74
04:45:02|22346.74
04:45:03|22346.81
04:45:05|22346.18
04:45:06|22346.45
04:45:07|22346.91
04:45:08|22346.45
04:45:09|22345.37
04:45:10|22345.37
04:45:11|22345.81
04:45:12|22346.12
04:45:13|22345.85
04:45:14|22345.89
04:45:15|22345.55
04:45:16|22342.49
04:45:17|22342.88
04:45:18|22342.73
04:45:19|22342.95
04:45:20|22341.86
04:45:21|22342.74
04:45:22|22342.29
04:45:23|22343.06
04:45:25|22342.06
04:45:25|22342.41
04:45:26|22342.37
04:45:27|22342.42
04:45:28|22342.59
04:45:29|22342.96
04:45:30|22343.45
04:45:31|22342.81
04:45:33|22343.02
04:45:33|22343.02
04:45:34|22343.02
04:45:35|22343.29
04:45:36|22342.52
04:45:37|22342.13
04:45:38|22343.03
04:45:39|22343.62
04:45:40|22342.92
04:45:41|22342.92
04:45:42|22342.92
04:45:43|22342.11
04:45:44|22343.18
04:45:45|22343.31
04:45:46|22341.07
04:45:47|22341.02
04:45:48|22339.73
04:45:49|22339.95
04:45:50|22339.95
04:45:51|22339.75
04:45:52|22338.5
04:45:53|22339.01
04:45:54|22339.08
04:45:55|22338.88
04:45:56|22339.21
04:45:57|22339.2
04:45:58|22339.2
04:45:59|22338.97
04:46:00|22336.16
04:46:01|22335.61
04:46:02|22334.74
04:46:03|22335.65
04:46:04|22334.47
04:46:06|22332.08
04:46:07|22333.05
04:46:08|22332.38
04:46:09|22332.95
04:46:10|22332.06
04:46:11|22332.64
04:46:12|22333.63
04:46:13|22332.8
04:46:14|22333.31
04:46:15|22332.02
04:46:16|22331.
04:46:17|22331.68
04:46:18|22331.95
04:46:19|22333.31
04:46:20|22332.39
04:46:21|22333.99
04:46:22|22334.6
04:46:23|22334.24
04:46:24|22335.37
04:46:25|22335.09
04:46:26|22335.4
04:46:27|22334.42
04:46:28|22333.22
04:46:29|22333.22
04:46:30|22334.96
04:46:31|22335.04
04:46:32|22336.36
04:46:33|22336.49
04:46:34|22336.02
04:46:35|22334.24
04:46:36|22334.05
04:46:37|22334.43
04:46:38|22333.59
04:46:39|22333.59
04:46:40|22332.85
04:46:41|22332.69
04:46:42|22333.34
04:46:43|22333.17
04:46:44|22333.97
04:46:45|22332.91
04:46:46|22332.91
04:46:47|22333.64
04:46:48|22333.4
04:46:49|22334.03
04:46:50|22334.24
04:46:51|22333.69
04:46:52|22334.
04:46:53|22333.83
04:46:54|22333.68
04:46:55|22333.89
04:46:56|22335.4
04:46:57|22334.89
04:46:58|22336.07
04:46:59|22336.35
04:47:00|22336.35
04:47:01|22336.61
04:47:02|22335.95
04:47:03|22335.93
04:47:04|22335.87
04:47:05|22336.25
04:47:06|22337.04
04:47:08|22335.61
04:47:09|22335.61
04:47:10|22335.75
04:47:11|22335.75
04:47:12|22335.75
04:47:14|22335.61
04:47:14|22334.96
04:47:16|22334.93
04:47:17|22334.89
04:47:18|22334.86
04:47:19|22335.25
04:47:20|22335.7
04:47:20|22335.7
04:47:21|22335.83
04:47:23|22334.04
04:47:24|22334.5
04:47:25|22335.04
04:47:25|22334.55
04:47:26|22334.97
04:47:27|22334.24
04:47:28|22334.51
04:47:30|22334.23
04:47:30|22335.12
04:47:32|22334.81
04:47:33|22334.23
04:47:34|22334.84
04:47:34|22334.89
04:47:35|22333.89
04:47:36|22335.71
04:47:38|22335.14
04:47:39|22335.6
04:47:40|22335.3
04:47:41|22334.5
04:47:42|22335.03
04:47:42|22334.41
04:47:43|22335.14
04:47:45|22335.03
04:47:45|22334.47
04:47:47|22333.45
04:47:48|22333.45
04:47:48|22333.9
04:47:50|22334.12
04:47:51|22334.16
04:47:51|22333.88
04:47:53|22334.39
04:47:53|22333.58
04:47:55|22333.65
04:47:55|22335.57
04:47:57|22335.3
04:47:58|22335.25
04:47:58|22335.52
04:48:00|22335.16
04:48:00|22335.52
04:48:02|22335.65
04:48:03|22335.91
04:48:04|22336.35
04:48:04|22338.46
04:48:05|22338.9
04:48:07|22338.2
04:48:08|22339.19
04:48:10|22338.43
04:48:10|22339.62
04:48:11|22340.91
04:48:12|22341.18
04:48:14|22341.71
04:48:15|22341.4
04:48:16|22340.58
04:48:17|22339.79
04:48:18|22339.54
04:48:19|22338.72
04:48:20|22338.49
04:48:21|22338.48
04:48:21|22339.68
04:48:23|22338.6
04:48:24|22338.48
04:48:25|22338.85
04:48:26|22338.56
04:48:27|22339.02
04:48:27|22338.97
04:48:29|22338.96
04:48:30|22338.
04:48:30|22337.37
04:48:32|22338.
04:48:33|22338.09
04:48:33|22338.25
04:48:35|22337.85
04:48:36|22339.12
04:48:37|22338.26
04:48:38|22338.26
04:48:39|22338.53
04:48:40|22338.53
04:48:41|22338.95
04:48:42|22338.78
04:48:43|22338.01
04:48:44|22338.01
04:48:45|22338.01
04:48:46|22338.33
04:48:47|22337.46
04:48:48|22337.68
04:48:49|22337.35
04:48:50|22336.84
04:48:51|22337.37
04:48:52|22337.92
04:48:53|22337.92
04:48:54|22337.68
04:48:55|22336.96
04:48:56|22336.96
04:48:57|22338.91
04:48:58|22339.33
04:48:59|22338.72
04:49:00|22339.02
04:49:01|22339.46
04:49:03|22340.1
04:49:04|22339.43
04:49:05|22338.12
04:49:06|22337.71
04:49:07|22338.21
04:49:08|22337.86
04:49:09|22338.
04:49:11|22338.09
04:49:11|22337.78
04:49:13|22338.62
04:49:14|22338.36
04:49:15|22338.2
04:49:15|22338.72
04:49:17|22338.21
04:49:18|22338.21
04:49:19|22338.17
04:49:20|22338.17
04:49:21|22338.9
04:49:22|22339.24
04:49:23|22338.12
04:49:24|22337.11
04:49:25|22337.84
04:49:26|22337.43
04:49:27|22338.6
04:49:28|22337.64
04:49:29|22338.26
04:49:30|22338.51
04:49:31|22340.66
04:49:32|22340.01
04:49:33|22339.9
04:49:34|22337.52
04:49:35|22337.56
04:49:36|22336.88
04:49:37|22336.9
04:49:38|22338.54
04:49:39|22338.54
04:49:40|22337.97
04:49:41|22337.47
04:49:42|22337.65
04:49:43|22337.68
04:49:44|22337.68
04:49:45|22339.02
04:49:46|22338.24
04:49:47|22337.56
04:49:48|22337.56
04:49:49|22337.29
04:49:50|22336.92
04:49:51|22337.34
04:49:52|22337.34
04:49:53|22337.08
04:49:54|22337.46
04:49:55|22337.83
04:49:56|22338.86
04:49:57|22338.26
04:49:58|22338.08
04:49:59|22337.54
04:50:00|22337.43
04:50:01|22336.37
04:50:02|22336.37
04:50:03|22336.27
04:50:04|22334.35
04:50:05|22336.
04:50:06|22334.23
04:50:07|22335.69
04:50:08|22334.52
04:50:10|22333.79
04:50:10|22334.05
04:50:11|22333.19
04:50:13|22332.79
04:50:13|22331.46
04:50:14|22332.05
04:50:15|22332.95
04:50:16|22333.71
04:50:17|22332.16
04:50:18|22332.87
04:50:19|22333.05
04:50:21|22333.35
04:50:22|22333.09
04:50:23|22332.43
04:50:24|22332.76
04:50:25|22332.36
04:50:26|22333.13
04:50:27|22333.63
04:50:28|22332.76
04:50:28|22332.76
04:50:29|22333.13
04:50:31|22332.76
04:50:31|22332.85
04:50:33|22332.81
04:50:33|22331.88
04:50:35|22334.18
04:50:36|22336.23
04:50:37|22335.73
04:50:38|22335.74
04:50:39|22336.27
04:50:40|22333.82
04:50:41|22334.59
04:50:42|22334.17
04:50:43|22332.28
04:50:44|22333.87
04:50:45|22333.18
04:50:46|22334.85
04:50:47|22333.93
04:50:48|22333.93
04:50:49|22333.71
04:50:50|22334.16
04:50:51|22334.18
04:50:52|22334.08
04:50:53|22334.08
04:50:54|22335.16
04:50:55|22334.69
04:50:56|22333.99
04:50:57|22335.87
04:50:58|22335.56
04:50:59|22335.56
04:51:00|22335.51
04:51:01|22333.98
04:51:02|22335.13
04:51:03|22335.52
04:51:04|22335.34
04:51:05|22334.37
04:51:06|22335.19
04:51:07|22334.56
04:51:08|22334.77
04:51:10|22334.45
04:51:10|22334.67
04:51:11|22335.24
04:51:12|22335.24
04:51:13|22334.7
04:51:14|22334.7
04:51:15|22334.25
04:51:16|22333.88
04:51:17|22334.1
04:51:18|22334.57
04:51:19|22333.18
04:51:20|22333.54
04:51:21|22333.54
04:51:22|22333.54
04:51:23|22332.63
04:51:24|22332.3
04:51:25|22331.35
04:51:26|22331.6
04:51:27|22332.39
04:51:28|22332.4
04:51:30|22332.4
04:51:30|22332.21
04:51:31|22333.35
04:51:32|22333.35
04:51:33|22332.78
04:51:35|22332.44
04:51:35|22332.44
04:51:36|22333.38
04:51:37|22332.76
04:51:38|22333.32
04:51:39|22333.32
04:51:40|22334.04
04:51:41|22334.04
04:51:42|22333.64
04:51:43|22332.79
04:51:45|22333.09
04:51:46|22333.66
04:51:47|22332.86
04:51:48|22333.73
04:51:49|22333.16
04:51:50|22333.6
04:51:51|22332.61
04:51:52|22332.61
04:51:53|22332.49
04:51:54|22333.27
04:51:55|22332.89
04:51:55|22332.87
04:51:57|22332.92
04:51:58|22331.09
04:51:59|22331.09
04:52:00|22331.77
04:52:00|22332.16
04:52:02|22331.95
04:52:03|22331.64
04:52:04|22331.77
04:52:05|22331.94
04:52:05|22332.58
04:52:06|22331.17
04:52:08|22331.55
04:52:09|22331.55
04:52:10|22331.55
04:52:11|22331.55
04:52:13|22331.1
04:52:13|22331.55
04:52:14|22331.18
04:52:15|22331.04
04:52:16|22331.61
04:52:17|22331.61
04:52:18|22331.72
04:52:19|22331.28
04:52:20|22331.37
04:52:21|22331.37
04:52:22|22331.89
04:52:24|22331.61
04:52:24|22331.82
04:52:25|22332.66
04:52:26|22332.29
04:52:27|22332.57
04:52:29|22332.44
04:52:29|22332.43
04:52:31|22333.34
04:52:31|22335.75
04:52:32|22335.63
04:52:33|22333.72
04:52:35|22333.74
04:52:36|22333.94
04:52:37|22333.92
04:52:37|22334.12
04:52:38|22333.48
04:52:40|22333.48
04:52:40|22333.45
04:52:41|22333.63
04:52:43|22334.26
04:52:44|22335.17
04:52:44|22333.64
04:52:45|22333.69
04:52:46|22333.69
04:52:47|22334.85
04:52:49|22334.08
04:52:50|22334.33
04:52:50|22333.82
04:52:51|22334.17
04:52:53|22334.57
04:52:53|22333.6
04:52:54|22334.23
04:52:56|22333.6
04:52:56|22334.29
04:52:57|22334.68
04:52:58|22334.59
04:52:59|22334.55
04:53:01|22335.22
04:53:02|22336.34
04:53:03|22335.52
04:53:04|22335.18
04:53:05|22335.18
04:53:06|22334.39
04:53:07|22334.3
04:53:07|22333.77
04:53:09|22334.08
04:53:09|22333.7
04:53:11|22333.46
04:53:12|22333.46
04:53:13|22333.99
04:53:14|22333.97
04:53:15|22333.25
04:53:16|22333.18
04:53:17|22333.45
04:53:18|22333.17
04:53:19|22333.18
04:53:20|22333.18
04:53:21|22333.2
04:53:22|22332.29
04:53:23|22332.89
04:53:24|22333.7
04:53:25|22333.28
04:53:26|22332.38
04:53:27|22332.61
04:53:28|22332.8
04:53:29|22332.58
04:53:30|22333.25
04:53:31|22332.89
04:53:32|22332.48
04:53:33|22329.39
04:53:34|22329.59
04:53:35|22330.34
04:53:36|22330.36
04:53:37|22330.56
04:53:39|22330.91
04:53:39|22331.37
04:53:40|22330.77
04:53:41|22329.83
04:53:42|22329.55
04:53:43|22330.03
04:53:44|22330.
04:53:45|22330.07
04:53:46|22330.
04:53:47|22329.6
04:53:48|22330.54
04:53:49|22330.57
04:53:50|22330.
04:53:51|22330.23
04:53:52|22329.18
04:53:53|22329.77
04:53:54|22329.98
04:53:55|22329.29
04:53:56|22330.57
04:53:57|22330.57
04:53:58|22330.72
04:53:59|22330.03
04:54:00|22330.25
04:54:01|22329.09
04:54:02|22329.1
04:54:03|22329.4
04:54:04|22329.25
04:54:05|22329.92
04:54:06|22329.9
04:54:07|22330.41
04:54:08|22331.29
04:54:09|22330.31
04:54:11|22330.21
04:54:12|22330.84
04:54:13|22329.98
04:54:14|22330.41
04:54:15|22329.98
04:54:16|22329.87
04:54:17|22329.87
04:54:18|22329.75
04:54:19|22330.14
04:54:20|22330.01
04:54:21|22330.21
04:54:23|22330.12
04:54:24|22329.25
04:54:25|22331.57
04:54:25|22329.81
04:54:27|22329.73
04:54:28|22330.36
04:54:29|22329.19
04:54:29|22330.85
04:54:31|22330.82
04:54:32|22329.69
04:54:32|22330.67
04:54:36|22330.87
04:54:37|22330.35
04:54:38|22330.36
04:54:39|22330.21
04:54:40|22329.77
04:54:41|22329.44
04:54:42|22329.86
04:54:43|22329.18
04:54:44|22329.53
04:54:45|22329.83
04:54:46|22330.05
04:54:47|22331.03
04:54:48|22330.08
04:54:49|22330.19
04:54:50|22330.19
04:54:51|22330.85
04:54:52|22330.67
04:54:53|22329.54
04:54:54|22330.17
04:54:55|22330.63
04:54:56|22330.3
04:54:57|22330.08
04:54:58|22330.07
04:54:59|22330.08
04:55:00|22329.81
04:55:01|22331.52
04:55:02|22331.88
04:55:03|22331.92
04:55:04|22332.92
04:55:05|22332.63
04:55:06|22332.56
04:55:07|22332.51
04:55:08|22332.34
04:55:09|22331.63
04:55:10|22333.13
04:55:11|22330.31
04:55:13|22331.
04:55:13|22331.37
04:55:14|22331.13
04:55:15|22332.01
04:55:16|22331.87
04:55:18|22331.87
04:55:19|22331.74
04:55:19|22331.65
04:55:20|22332.43
04:55:22|22332.82
04:55:23|22334.05
04:55:23|22334.05
04:55:24|22333.5
04:55:25|22334.05
04:55:27|22333.53
04:55:28|22331.92
04:55:29|22330.75
04:55:29|22330.92
04:55:30|22330.43
04:55:31|22330.71
04:55:33|22330.48
04:55:33|22330.17
04:55:35|22330.78
04:55:36|22330.73
04:55:37|22329.61
04:55:38|22330.78
04:55:39|22330.73
04:55:40|22330.73
04:55:40|22329.76
04:55:42|22330.05
04:55:43|22330.06
04:55:44|22329.39
04:55:45|22330.14
04:55:45|22330.2
04:55:47|22329.36
04:55:48|22330.85
04:55:49|22330.31
04:55:50|22330.42
04:55:51|22332.02
04:55:52|22330.8
04:55:53|22330.98
04:55:54|22331.55
04:55:55|22330.81
04:55:56|22331.02
04:55:57|22330.84
04:55:57|22330.56
04:55:58|22330.89
04:56:00|22331.38
04:56:01|22330.9
04:56:02|22331.34
04:56:03|22331.23
04:56:04|22331.23
04:56:05|22332.05
04:56:06|22330.44
04:56:07|22330.65
04:56:08|22331.7
04:56:09|22331.48
04:56:09|22331.79
04:56:11|22331.21
04:56:12|22331.44
04:56:13|22331.51
04:56:15|22331.53
04:56:15|22331.71
04:56:16|22331.87
04:56:17|22331.75
04:56:18|22331.47
04:56:19|22331.54
04:56:21|22330.58
04:56:21|22330.58
04:56:23|22330.97
04:56:23|22331.03
04:56:25|22331.17
04:56:26|22331.35
04:56:27|22332.23
04:56:28|22332.36
04:56:29|22332.66
04:56:30|22333.42
04:56:31|22332.35
04:56:32|22335.16
04:56:33|22334.33
04:56:34|22333.82
04:56:36|22334.14
04:56:37|22332.94
04:56:38|22333.64
04:56:39|22333.
04:56:40|22337.66
04:56:41|22337.8
04:56:41|22337.8
04:56:43|22337.85
04:56:43|22339.38
04:56:45|22337.72
04:56:46|22338.17
04:56:47|22337.07
04:56:47|22336.93
04:56:49|22336.55
04:56:50|22336.4
04:56:51|22337.88
04:56:53|22336.23
04:56:53|22337.11
04:56:54|22337.29
04:56:55|22337.05
04:56:56|22336.58
04:56:57|22336.78
04:56:58|22336.6
04:57:00|22335.83
04:57:00|22335.04
04:57:01|22335.68
04:57:02|22335.28
04:57:03|22335.64
04:57:04|22334.77
04:57:05|22335.39
04:57:06|22335.72
04:57:07|22336.5
04:57:08|22336.12
04:57:09|22336.01
04:57:11|22337.14
04:57:11|22336.67
04:57:12|22333.46
04:57:14|22333.65
04:57:15|22333.7
04:57:16|22333.8
04:57:17|22333.06
04:57:18|22333.79
04:57:19|22333.2
04:57:20|22333.2
04:57:21|22334.26
04:57:22|22334.25
04:57:23|22334.25
04:57:24|22334.56
04:57:25|22334.55
04:57:26|22334.55
04:57:27|22334.1
04:57:28|22334.1
04:57:29|22334.1
04:57:30|22333.57
04:57:31|22334.06
04:57:33|22333.86
04:57:33|22333.42
04:57:34|22333.71
04:57:35|22334.19
04:57:36|22334.19
04:57:37|22333.71
04:57:38|22333.77
04:57:39|22333.32
04:57:40|22333.55
04:57:41|22333.86
04:57:42|22333.46
04:57:43|22332.99
04:57:44|22332.7
04:57:45|22333.42
04:57:46|22333.25
04:57:47|22333.86
04:57:48|22332.49
04:57:49|22332.91
04:57:50|22333.2
04:57:51|22333.2
04:57:52|22332.26
04:57:54|22333.43
04:57:54|22333.6
04:57:55|22333.46
04:57:56|22333.05
04:57:57|22333.48
04:57:58|22333.67
04:57:59|22333.36
04:58:00|22333.61
04:58:01|22333.74
04:58:02|22332.78
04:58:04|22332.8
04:58:05|22333.49
04:58:06|22333.45
04:58:06|22333.08
04:58:07|22333.11
04:58:08|22332.55
04:58:10|22332.48
04:58:10|22333.7
04:58:12|22333.56
04:58:12|22333.17
04:58:14|22333.34
04:58:15|22333.34
04:58:16|22333.45
04:58:17|22333.06
04:58:18|22333.27
04:58:19|22333.46
04:58:21|22333.85
04:58:22|22335.14
04:58:23|22334.57
04:58:23|22334.75
04:58:25|22334.81
04:58:25|22334.84
04:58:27|22335.8
04:58:28|22334.38
04:58:29|22334.38
04:58:30|22334.28
04:58:31|22334.28
04:58:32|22334.28
04:58:33|22334.28
04:58:34|22336.25
04:58:35|22334.93
04:58:36|22334.93
04:58:36|22335.41
04:58:38|22336.13
04:58:39|22335.93
04:58:40|22335.23
04:58:41|22335.33
04:58:42|22336.4
04:58:43|22336.56
04:58:44|22336.82
04:58:45|22337.7
04:58:46|22337.7
04:58:47|22337.31
04:58:48|22337.31
04:58:49|22337.35
04:58:50|22337.35
04:58:51|22337.89
04:58:52|22339.88
04:58:53|22340.38
04:58:54|22339.11
04:58:55|22339.97
04:58:56|22340.
04:58:57|22340.
04:58:58|22340.17
04:58:59|22340.48
04:59:00|22340.48
04:59:01|22339.23
04:59:02|22338.78
04:59:03|22339.54
04:59:04|22338.79
04:59:05|22339.83
04:59:06|22339.85
04:59:07|22337.83
04:59:08|22338.32
04:59:09|22338.46
04:59:10|22338.46
04:59:11|22338.21
04:59:12|22337.99
04:59:13|22338.62
04:59:14|22339.11
04:59:15|22338.49
04:59:17|22339.35
04:59:18|22338.95
04:59:19|22338.51
04:59:21|22339.34
04:59:21|22339.35
04:59:22|22338.89
04:59:23|22338.89
04:59:24|22338.89
04:59:25|22341.98
04:59:26|22341.27
04:59:27|22341.48
04:59:28|22342.03
04:59:29|22342.77
04:59:30|22341.44
04:59:31|22342.07
04:59:33|22342.07
04:59:33|22341.34
04:59:34|22341.34
04:59:35|22341.1
04:59:36|22342.47
04:59:37|22341.73
04:59:38|22341.21
04:59:39|22341.51
04:59:40|22341.64
04:59:41|22341.14
04:59:42|22340.79
04:59:43|22340.93
04:59:44|22341.07
04:59:45|22341.06
04:59:46|22341.02
04:59:47|22340.21
04:59:48|22340.21
04:59:49|22340.62
04:59:50|22340.8
04:59:51|22341.62
04:59:52|22341.62
04:59:53|22341.63
04:59:54|22345.16
04:59:55|22346.62
04:59:56|22345.52
04:59:57|22346.35
04:59:58|22346.3
04:59:59|22346.28
05:00:00|22345.53
05:00:01|22346.28
05:00:02|22346.14
05:00:03|22345.85
05:00:04|22345.33
05:00:05|22344.97
05:00:06|22344.76
05:00:07|22344.55
05:00:08|22345.45
05:00:09|22345.17
05:00:17|22343.93
05:00:17|22340.45
05:00:18|22339.1
05:00:19|22340.4
05:00:20|22339.05
05:00:21|22338.62
05:00:22|22340.01
05:00:23|22340.39
05:00:24|22340.95
05:00:25|22340.52
05:00:26|22339.34
05:00:27|22339.56
05:00:28|22340.17
05:00:29|22340.6
05:00:30|22341.02
05:00:31|22340.65
05:00:32|22340.43
05:00:33|22340.2
05:00:35|22340.68
05:00:35|22340.17
05:00:36|22339.95
05:00:37|22339.98
05:00:38|22339.47
05:00:39|22339.62
05:00:40|22339.72
05:00:41|22340.07
05:00:42|22340.07
05:00:43|22340.36
05:00:44|22340.06
05:00:45|22340.69
05:00:46|22339.92
05:00:47|22340.22
05:00:48|22341.47
05:00:49|22341.
05:00:51|22341.42
05:00:51|22339.76
05:00:52|22340.44
05:00:53|22340.45
05:00:54|22341.05
05:00:55|22341.05
05:00:56|22341.05
05:00:57|22339.57
05:00:58|22340.23
05:00:59|22339.21
05:01:01|22339.37
05:01:02|22340.44
05:01:02|22340.47
05:01:03|22340.45
05:01:05|22339.28
05:01:05|22340.41
05:01:07|22340.41
05:01:07|22339.79
05:01:08|22339.5
05:01:09|22339.46
05:01:10|22338.84
05:01:11|22337.37
05:01:13|22337.25
05:01:13|22337.75
05:01:14|22337.88
05:01:15|22338.13
05:01:17|22338.09
05:01:18|22338.09
05:01:19|22338.29
05:01:20|22338.65
05:01:21|22338.36
05:01:22|22338.34
05:01:23|22339.37
05:01:24|22339.37
05:01:25|22340.48
05:01:26|22340.48
05:01:27|22340.48
05:01:29|22340.04
05:01:30|22340.03
05:01:30|22339.16
05:01:31|22339.75
05:01:32|22340.02
05:01:34|22339.94
05:01:35|22342.41
05:01:35|22341.86
05:01:37|22342.11
05:01:37|22341.92
05:01:38|22341.92
05:01:39|22341.81
05:01:40|22341.81
05:01:41|22342.23
05:01:42|22342.15
05:01:44|22343.
05:01:45|22342.18
05:01:45|22342.94
05:01:46|22342.69
05:01:48|22343.
05:01:48|22343.
05:01:50|22342.95
05:01:50|22342.31
05:01:52|22341.06
05:01:52|22341.06
05:01:54|22341.53
05:01:55|22341.11
05:01:55|22341.5
05:01:57|22341.27
05:01:58|22341.22
05:01:58|22341.43
05:02:00|22341.21
05:02:00|22340.85
05:02:01|22341.34
05:02:02|22341.64
05:02:04|22341.41
05:02:04|22341.29
05:02:05|22341.24
05:02:06|22340.81
05:02:07|22340.41
05:02:08|22340.76
05:02:10|22340.48
05:02:11|22341.14
05:02:11|22340.79
05:02:13|22340.95
05:02:13|22340.38
05:02:14|22340.14
05:02:15|22340.36
05:02:17|22341.14
05:02:18|22339.73
05:02:19|22339.62
05:02:21|22341.32
05:02:22|22341.56
05:02:23|22341.45
05:02:24|22341.67
05:02:26|22340.9
05:02:27|22341.66
05:02:28|22341.09
05:02:28|22341.69
05:02:30|22340.74
05:02:30|22340.78
05:02:32|22342.05
05:02:33|22341.9
05:02:34|22342.82
05:02:35|22342.64
05:02:36|22342.64
05:02:37|22342.64
05:02:38|22342.44
05:02:39|22341.2
05:02:40|22342.05
05:02:41|22341.81
05:02:42|22341.36
05:02:43|22341.1
05:02:44|22341.68
05:02:45|22341.43
05:02:46|22341.59
05:02:47|22341.59
05:02:48|22341.95
05:02:49|22341.61
05:02:50|22341.61
05:02:51|22342.06
05:02:52|22342.26
05:02:53|22342.26
05:02:54|22342.26
05:02:55|22341.3
05:02:56|22341.61
05:02:57|22341.61
05:02:58|22342.48
05:02:59|22343.24
05:03:00|22343.98
05:03:01|22343.64
05:03:02|22343.36
05:03:03|22342.93
05:03:04|22342.93
05:03:05|22343.28
05:03:06|22343.17
05:03:08|22342.81
05:03:08|22343.36
05:03:09|22343.16
05:03:10|22342.74
05:03:11|22342.74
05:03:12|22343.18
05:03:13|22342.93
05:03:14|22343.54
05:03:15|22343.54
05:03:16|22343.05
05:03:17|22343.46
05:03:18|22343.66
05:03:19|22343.28
05:03:21|22343.69
05:03:22|22343.56
05:03:23|22343.56
05:03:23|22343.56
05:03:25|22343.28
05:03:26|22343.17
05:03:27|22343.22
05:03:28|22343.05
05:03:29|22343.05
05:03:30|22343.5
05:03:31|22343.24
05:03:32|22343.3
05:03:33|22343.19
05:03:34|22343.24
05:03:35|22344.
05:03:36|22343.38
05:03:36|22344.07
05:03:38|22343.17
05:03:39|22343.9
05:03:40|22343.9
05:03:41|22343.9
05:03:42|22344.28
05:03:43|22344.13
05:03:44|22344.57
05:03:45|22343.29
05:03:46|22343.29
05:03:47|22343.18
05:03:48|22344.78
05:03:49|22344.31
05:03:50|22344.99
05:03:50|22344.16
05:03:51|22344.18
05:03:53|22344.16
05:03:53|22344.39
05:03:55|22344.19
05:03:56|22344.99
05:03:56|22344.71
05:03:58|22345.63
05:03:59|22344.9
05:04:00|22345.07
05:04:01|22344.31
05:04:01|22342.99
05:04:03|22343.12
05:04:03|22343.38
05:04:05|22343.36
05:04:06|22343.5
05:04:07|22344.03
05:04:08|22344.03
05:04:08|22344.17
05:04:10|22343.36
05:04:11|22343.73
05:04:11|22343.2
05:04:13|22344.11
05:04:14|22344.15
05:04:15|22343.96
05:04:15|22343.8
05:04:17|22343.8
05:04:18|22343.7
05:04:19|22344.58
05:04:20|22343.69
05:04:22|22343.73
05:04:23|22343.81
05:04:24|22343.7
05:04:25|22344.64
05:04:26|22344.65
05:04:27|22344.08
05:04:28|22344.51
05:04:29|22344.72
05:04:30|22344.85
05:04:31|22344.9
05:04:32|22344.6
05:04:33|22344.64
05:04:34|22344.64
05:04:35|22344.64
05:04:36|22344.64
05:04:37|22344.39
05:04:38|22344.02
05:04:39|22344.57
05:04:40|22342.99
05:04:41|22343.51
05:04:42|22343.39
05:04:43|22343.65
05:04:44|22343.52
05:04:45|22343.79
05:04:46|22344.26
05:04:47|22344.22
05:04:48|22344.
05:04:49|22343.64
05:04:50|22343.64
05:04:51|22344.46
05:04:52|22343.55
05:04:53|22344.24
05:04:54|22344.08
05:04:55|22343.69
05:04:56|22343.32
05:04:57|22344.23
05:04:58|22342.89
05:04:59|22342.89
05:05:00|22344.19
05:05:01|22344.08
05:05:02|22344.44
05:05:03|22343.53
05:05:04|22343.53
05:05:05|22343.53
05:05:06|22343.53
05:05:07|22343.82
05:05:08|22343.54
05:05:09|22343.51
05:05:10|22343.2
05:05:11|22343.01
05:05:12|22343.01
05:05:13|22343.18
05:05:14|22343.01
05:05:15|22343.17
05:05:16|22343.17
05:05:17|22343.51
05:05:18|22343.59
05:05:19|22343.59
05:05:21|22343.59
05:05:22|22342.57
05:05:23|22341.73
05:05:24|22342.21
05:05:25|22341.44
05:05:26|22341.44
05:05:27|22340.51
05:05:28|22342.12
05:05:29|22342.14
05:05:30|22341.47
05:05:31|22341.61
05:05:32|22342.14
05:05:33|22342.14
05:05:34|22341.71
05:05:35|22342.04
05:05:36|22342.25
05:05:37|22341.99
05:05:38|22341.73
05:05:39|22341.73
05:05:40|22341.73
05:05:41|22342.26
05:05:42|22342.33
05:05:43|22342.31
05:05:44|22341.62
05:05:45|22341.64
05:05:46|22341.46
05:05:47|22341.84
05:05:48|22341.09
05:05:49|22341.16
05:05:50|22341.09
05:05:51|22340.39
05:05:52|22340.38
05:05:53|22340.85
05:05:54|22339.1
05:05:55|22340.39
05:05:56|22339.18
05:05:57|22339.32
05:05:58|22340.54
05:05:59|22340.24
05:06:00|22340.55
05:06:01|22337.11
05:06:02|22338.4
05:06:03|22338.37
05:06:04|22339.28
05:06:05|22339.28
05:06:06|22339.34
05:06:07|22338.39
05:06:08|22339.14
05:06:09|22338.37
05:06:10|22338.77
05:06:11|22338.75
05:06:12|22338.72
05:06:13|22338.54
05:06:14|22339.35
05:06:15|22339.35
05:06:16|22339.27
05:06:17|22339.87
05:06:18|22338.99
05:06:19|22340.23
05:06:20|22339.18
05:06:21|22340.22
05:06:22|22340.78
05:06:23|22340.29
05:06:24|22340.57
05:06:26|22341.19
05:06:27|22340.4
05:06:28|22340.48
05:06:29|22342.04
05:06:29|22342.73
05:06:31|22342.88
05:06:32|22342.29
05:06:32|22342.65
05:06:33|22342.37
05:06:35|22342.37
05:06:35|22341.81
05:06:36|22342.07
05:06:37|22342.02
05:06:39|22342.09
05:06:39|22342.09
05:06:40|22341.86
05:06:41|22340.9
05:06:43|22339.67
05:06:43|22339.77
05:06:45|22339.6
05:06:46|22340.38
05:06:46|22340.08
05:06:48|22340.51
05:06:48|22340.02
05:06:50|22340.01
05:06:50|22339.91
05:06:51|22340.49
05:06:52|22340.47
05:06:53|22340.
05:06:54|22339.81
05:06:55|22339.66
05:06:56|22340.74
05:06:57|22340.54
05:06:58|22340.75
05:06:59|22340.75
05:07:00|22340.75
05:07:01|22340.8
05:07:03|22340.91
05:07:03|22340.91
05:07:04|22341.5
05:07:06|22341.74
05:07:06|22341.74
05:07:08|22340.79
05:07:09|22340.39
05:07:09|22340.99
05:07:10|22340.75
05:07:11|22340.73
05:07:13|22340.47
05:07:13|22340.42
05:07:14|22340.76
05:07:15|22340.7
05:07:16|22340.41
05:07:17|22341.9
05:07:18|22346.33
05:07:19|22346.28
05:07:20|22345.1
05:07:22|22345.12
05:07:23|22345.35
05:07:25|22345.48
05:07:26|22345.25
05:07:26|22346.41
05:07:28|22345.21
05:07:29|22345.49
05:07:30|22345.87
05:07:31|22345.13
05:07:32|22346.19
05:07:32|22345.28
05:07:34|22345.09
05:07:35|22345.22
05:07:36|22345.39
05:07:37|22345.28
05:07:38|22345.4
05:07:39|22345.46
05:07:40|22345.75
05:07:41|22345.43
05:07:42|22346.34
05:07:43|22343.68
05:07:44|22345.47
05:07:45|22344.76
05:07:46|22345.78
05:07:47|22344.91
05:07:48|22345.28
05:07:49|22344.85
05:07:50|22345.28
05:07:51|22344.98
05:07:52|22346.
05:07:53|22345.84
05:07:54|22345.4
05:07:55|22345.58
05:07:56|22345.6
05:07:57|22345.33
05:07:58|22345.15
05:07:59|22345.15
05:08:00|22344.99
05:08:01|22345.21
05:08:02|22345.48
05:08:03|22343.69
05:08:04|22343.76
05:08:05|22344.04
05:08:06|22343.99
05:08:07|22343.26
05:08:08|22344.11
05:08:09|22343.88
05:08:10|22343.93
05:08:11|22343.67
05:08:12|22343.69
05:08:13|22344.14
05:08:14|22343.74
05:08:15|22343.74
05:08:16|22344.1
05:08:17|22342.87
05:08:18|22343.4
05:08:19|22343.15
05:08:20|22343.79
05:08:21|22343.71
05:08:22|22344.01
05:08:24|22343.54
05:08:25|22344.14
05:08:26|22343.59
05:08:26|22343.57
05:08:28|22343.78
05:08:28|22342.56
05:08:29|22343.46
05:08:31|22343.32
05:08:32|22343.17
05:08:33|22343.33
05:08:34|22343.85
05:08:35|22343.68
05:08:36|22343.84
05:08:36|22343.69
05:08:37|22343.57
05:08:39|22343.37
05:08:39|22343.75
05:08:41|22343.08
05:08:41|22343.84
05:08:43|22343.84
05:08:44|22342.77
05:08:45|22343.25
05:08:45|22343.71
05:08:46|22343.42
05:08:48|22343.72
05:08:49|22342.59
05:08:49|22342.58
05:08:51|22342.54
05:08:51|22342.54
05:08:52|22342.29
05:08:54|22342.35
05:08:55|22342.54
05:08:56|22342.06
05:08:57|22342.64
05:08:57|22341.96
05:08:59|22342.21
05:09:00|22342.21
05:09:01|22341.88
05:09:02|22339.05
05:09:03|22340.15
05:09:04|22340.02
05:09:05|22340.
05:09:06|22340.
05:09:07|22340.22
05:09:08|22339.07
05:09:09|22342.05
05:09:10|22340.73
05:09:11|22340.73
05:09:12|22340.13
05:09:13|22340.11
05:09:14|22340.11
05:09:15|22340.09
05:09:16|22340.09
05:09:17|22340.09
05:09:18|22340.09
05:09:19|22340.46
05:09:20|22340.47
05:09:21|22340.48
05:09:22|22340.86
05:09:23|22339.54
05:09:24|22340.67
05:09:26|22339.72
05:09:27|22340.78
05:09:27|22340.48
05:09:29|22340.48
05:09:29|22340.48
05:09:31|22340.48
05:09:32|22340.8
05:09:33|22340.62
05:09:34|22340.51
05:09:35|22340.3
05:09:36|22340.3
05:09:37|22340.22
05:09:38|22340.88
05:09:39|22340.2
05:09:40|22340.2
05:09:41|22340.74
05:09:42|22341.58
05:09:43|22340.79
05:09:44|22340.79
05:09:45|22341.77
05:09:46|22341.3
05:09:47|22341.02
05:09:48|22341.02
05:09:49|22341.14
05:09:50|22341.13
05:09:51|22341.16
05:09:53|22341.65
05:09:53|22341.49
05:09:54|22341.93
05:09:55|22341.44
05:09:56|22341.34
05:09:58|22340.91
05:09:58|22341.64
05:09:59|22341.57
05:10:00|22341.31
05:10:02|22340.45
05:10:03|22340.16
05:10:03|22340.19
05:10:04|22340.36
05:10:05|22340.34
05:10:06|22340.12
05:10:08|22341.6
05:10:08|22340.99
05:10:10|22340.73
05:10:11|22340.73
05:10:11|22341.26
05:10:12|22340.58
05:10:14|22340.58
05:10:15|22340.59
05:10:15|22339.58
05:10:16|22339.53
05:10:18|22339.26
05:10:19|22339.74
05:10:19|22339.21
05:10:20|22340.45
05:10:21|22340.8
05:10:22|22340.63
05:10:24|22340.58
05:10:25|22340.76
05:10:26|22341.02
05:10:27|22340.95
05:10:28|22340.33
05:10:30|22341.14
05:10:30|22341.35
05:10:32|22340.55
05:10:33|22340.55
05:10:34|22342.08
05:10:34|22342.21
05:10:36|22342.07
05:10:37|22341.68
05:10:38|22341.77
05:10:38|22342.23
05:10:39|22341.77
05:10:41|22342.04
05:10:42|22342.02
05:10:43|22342.42
05:10:43|22341.35
05:10:44|22341.35
05:10:45|22341.41
05:10:46|22341.69
05:10:48|22341.48
05:10:49|22341.47
05:10:49|22341.49
05:10:51|22341.5
05:10:52|22341.23
05:10:52|22342.03
05:10:54|22341.5
05:10:54|22341.34
05:10:56|22341.98
05:10:57|22341.77
05:10:58|22341.29
05:10:59|22341.58
05:11:00|22341.31
05:11:01|22340.07
05:11:01|22339.94
05:11:02|22342.68
05:11:03|22343.08
05:11:05|22343.26
05:11:06|22343.18
05:11:06|22343.43
05:11:08|22343.15
05:11:09|22342.67
05:11:10|22343.05
05:11:11|22343.07
05:11:12|22343.07
05:11:13|22342.59
05:11:14|22342.32
05:11:14|22343.14
05:11:15|22342.45
05:11:17|22341.43
05:11:18|22340.58
05:11:19|22341.04
05:11:20|22341.74
05:11:21|22340.85
05:11:22|22340.85
05:11:23|22341.13
05:11:24|22340.74
05:11:24|22340.14
05:11:26|22341.5
05:11:28|22341.38
05:11:28|22341.38
05:11:29|22342.11
05:11:30|22341.34
05:11:31|22341.54
05:11:33|22342.3
05:11:34|22342.3
05:11:34|22342.34
05:11:36|22341.1
05:11:36|22341.1
05:11:38|22341.37
05:11:39|22341.7
05:11:39|22341.88
05:11:40|22341.88
05:11:42|22341.83
05:11:43|22341.79
05:11:43|22342.14
05:11:45|22342.14
05:11:46|22341.19
05:11:47|22341.19
05:11:48|22341.21
05:11:49|22341.78
05:11:49|22341.75
05:11:51|22341.75
05:11:51|22341.75
05:11:53|22341.75
05:11:53|22340.87
05:11:54|22342.5
05:11:56|22343.4
05:11:57|22343.4
05:11:58|22342.73
05:11:59|22342.87
05:12:00|22342.82
05:12:01|22343.4
05:12:02|22343.4
05:12:03|22343.76
05:12:04|22342.47
05:12:05|22342.41
05:12:06|22342.51
05:12:07|22342.86
05:12:08|22341.86
05:12:09|22342.41
05:12:10|22341.91
05:12:11|22341.91
05:12:12|22341.98
05:12:13|22342.05
05:12:14|22342.41
05:12:15|22342.36
05:12:16|22342.78
05:12:17|22342.3
05:12:18|22342.3
05:12:19|22342.3
05:12:20|22342.26
05:12:21|22341.98
05:12:22|22341.71
05:12:23|22341.14
05:12:24|22341.73
05:12:25|22341.31
05:12:26|22341.58
05:12:27|22341.59
05:12:30|22341.17
05:12:31|22340.86
05:12:32|22340.17
05:12:33|22340.19
05:12:34|22340.21
05:12:35|22340.37
05:12:36|22340.37
05:12:37|22338.23
05:12:38|22337.52
05:12:39|22338.09
05:12:40|22338.09
05:12:41|22337.96
05:12:42|22338.23
05:12:43|22338.34
05:12:44|22337.96
05:12:45|22338.02
05:12:46|22338.77
05:12:47|22338.51
05:12:48|22338.85
05:12:49|22340.08
05:12:50|22342.
05:12:51|22343.86
05:12:52|22342.76
05:12:53|22342.44
05:12:54|22341.89
05:12:55|22341.05
05:12:56|22341.72
05:12:57|22342.16
05:12:58|22341.72
05:12:59|22342.
05:13:00|22341.14
05:13:01|22343.05
05:13:02|22342.5
05:13:04|22343.15
05:13:04|22342.93
05:13:05|22343.07
05:13:06|22342.53
05:13:07|22343.12
05:13:08|22344.1
05:13:09|22342.44
05:13:10|22342.44
05:13:11|22342.48
05:13:12|22342.24
05:13:13|22342.
05:13:14|22342.84
05:13:15|22343.2
05:13:16|22342.23
05:13:17|22342.69
05:13:18|22342.47
05:13:19|22344.03
05:13:20|22342.71
05:13:21|22343.28
05:13:22|22343.28
05:13:23|22342.69
05:13:24|22342.79
05:13:25|22343.04
05:13:26|22342.48
05:13:27|22342.9
05:13:29|22343.7
05:13:30|22344.01
05:13:31|22344.31
05:13:32|22343.16
05:13:33|22343.16
05:13:34|22343.18
05:13:34|22342.97
05:13:36|22341.76
05:13:37|22340.02
05:13:38|22340.16
05:13:39|22339.76
05:13:40|22339.75
05:13:41|22340.36
05:13:42|22340.35
05:13:43|22339.85
05:13:44|22340.29
05:13:45|22341.09
05:13:46|22341.25
05:13:47|22340.33
05:13:48|22340.44
05:13:49|22340.78
05:13:50|22340.81
05:13:51|22341.05
05:13:52|22340.52
05:13:53|22340.52
05:13:54|22340.52
05:13:55|22340.8
05:13:56|22340.34
05:13:57|22340.31
05:13:58|22340.81
05:13:59|22341.48
05:14:00|22340.34
05:14:01|22340.34
05:14:02|22342.05
05:14:03|22341.27
05:14:04|22340.93
05:14:05|22341.02
05:14:06|22340.68
05:14:07|22341.01
05:14:08|22340.68
05:14:09|22340.68
05:14:10|22340.83
05:14:11|22341.02
05:14:12|22340.91
05:14:13|22340.92
05:14:14|22340.9
05:14:15|22341.07
05:14:16|22341.19
05:14:17|22341.26
05:14:18|22343.46
05:14:19|22342.98
05:14:20|22342.83
05:14:21|22342.93
05:14:22|22342.5
05:14:23|22343.28
05:14:24|22343.37
05:14:25|22342.37
05:14:26|22342.43
05:14:27|22342.98
05:14:28|22343.
05:14:30|22344.01
05:14:31|22344.02
05:14:32|22344.02
05:14:33|22343.99
05:14:33|22343.99
05:14:35|22342.88
05:14:36|22343.9
05:14:37|22343.75
05:14:37|22343.74
05:14:39|22343.45
05:14:39|22343.91
05:14:40|22343.33
05:14:41|22343.68
05:14:42|22343.31
05:14:43|22342.65
05:14:45|22342.82
05:14:45|22342.5
05:14:47|22342.63
05:14:47|22342.96
05:14:49|22343.96
05:14:50|22343.09
05:14:50|22343.16
05:14:51|22342.99
05:14:52|22344.98
05:14:54|22344.28
05:14:55|22344.28
05:14:56|22344.32
05:14:57|22346.35
05:14:57|22345.27
05:14:59|22345.38
05:14:59|22345.58
05:15:01|22344.
05:15:01|22345.03
05:15:02|22345.
05:15:03|22346.64
05:15:05|22344.88
05:15:05|22344.29
05:15:07|22344.63
05:15:07|22344.28
05:15:08|22344.49
05:15:09|22344.62
05:15:11|22344.28
05:15:11|22342.54
05:15:12|22341.72
05:15:13|22342.22
05:15:15|22341.34
05:15:16|22339.35
05:15:17|22339.78
05:15:18|22339.32
05:15:19|22338.5
05:15:20|22338.82
05:15:21|22339.99
05:15:22|22339.06
05:15:23|22338.31
05:15:24|22337.67
05:15:25|22338.54
05:15:26|22339.29
05:15:28|22340.26
05:15:28|22339.92
05:15:30|22340.39
05:15:31|22341.1
05:15:32|22340.85
05:15:33|22341.01
05:15:34|22341.35
05:15:35|22343.
05:15:36|22342.48
05:15:36|22342.
05:15:38|22342.02
05:15:39|22341.99
05:15:40|22343.03
05:15:41|22342.
05:15:43|22341.67
05:15:43|22341.67
05:15:44|22341.98
05:15:45|22342.
05:15:46|22342.11
05:15:48|22342.55
05:15:49|22342.45
05:15:50|22341.26
05:15:51|22341.56
05:15:52|22341.9
05:15:52|22341.92
05:15:54|22341.62
05:15:55|22342.07
05:15:56|22341.82
05:15:57|22342.49
05:15:58|22342.5
05:15:59|22342.37
05:16:00|22342.86
05:16:01|22342.19
05:16:02|22342.34
05:16:03|22342.93
05:16:04|22342.36
05:16:05|22342.25
05:16:05|22342.6
05:16:06|22342.58
05:16:07|22341.6
05:16:08|22341.48
05:16:10|22341.48
05:16:11|22339.15
05:16:12|22339.88
05:16:12|22338.75
05:16:14|22338.79
05:16:15|22338.79
05:16:16|22339.89
05:16:17|22339.55
05:16:17|22339.55
05:16:18|22340.86
05:16:20|22340.78
05:16:21|22340.24
05:16:21|22340.24
05:16:23|22341.15
05:16:24|22341.29
05:16:24|22341.29
05:16:26|22341.34
05:16:27|22341.28
05:16:27|22341.28
05:16:29|22341.28
05:16:29|22341.28
05:16:31|22341.03
05:16:32|22341.13
05:16:34|22341.13
05:16:35|22341.79
05:16:36|22342.49
05:16:37|22342.49
05:16:38|22342.49
05:16:39|22341.27
05:16:40|22341.27
05:16:41|22341.9
05:16:42|22341.8
05:16:43|22341.8
05:16:44|22341.92
05:16:45|22341.92
05:16:45|22337.29
05:16:47|22338.64
05:16:47|22338.58
05:16:49|22337.75
05:16:50|22337.77
05:16:51|22337.79
05:16:52|22337.48
05:16:53|22337.48
05:16:54|22336.77
05:16:55|22335.43
05:16:56|22336.49
05:16:57|22337.11
05:16:58|22336.33
05:16:59|22336.07
05:17:00|22336.73
05:17:01|22337.73
05:17:02|22335.91
05:17:03|22336.72
05:17:04|22336.31
05:17:05|22335.16
05:17:06|22335.04
05:17:07|22335.18
05:17:08|22335.17
05:17:09|22335.49
05:17:10|22335.55
05:17:11|22334.78
05:17:12|22334.78
05:17:13|22335.57
05:17:14|22335.77
05:17:15|22336.28
05:17:16|22336.3
05:17:17|22336.3
05:17:18|22335.99
05:17:19|22335.49
05:17:20|22335.51
05:17:21|22336.8
05:17:22|22335.96
05:17:23|22335.73
05:17:24|22335.74
05:17:25|22336.56
05:17:26|22335.73
05:17:27|22336.14
05:17:28|22335.8
05:17:29|22335.8
05:17:30|22336.34
05:17:31|22336.05
05:17:32|22336.15
05:17:34|22335.04
05:17:35|22336.2
05:17:36|22335.11
05:17:37|22335.11
05:17:39|22335.07
05:17:40|22335.76
05:17:41|22335.02
05:17:41|22335.73
05:17:42|22336.09
05:17:43|22335.36
05:17:45|22335.36
05:17:46|22335.32
05:17:46|22335.32
05:17:47|22335.6
05:17:49|22335.62
05:17:50|22335.56
05:17:51|22335.66
05:17:52|22335.56
05:17:52|22335.75
05:17:54|22335.72
05:17:55|22336.32
05:17:56|22334.6
05:17:57|22334.6
05:17:58|22334.74
05:17:59|22335.32
05:18:00|22334.65
05:18:01|22337.2
05:18:02|22336.17
05:18:03|22336.81
05:18:04|22336.81
05:18:05|22336.28
05:18:05|22335.88
05:18:06|22336.28
05:18:08|22335.82
05:18:09|22335.34
05:18:09|22335.15
05:18:10|22335.84
05:18:12|22335.84
05:18:13|22336.35
05:18:14|22336.35
05:18:15|22336.36
05:18:16|22338.42
05:18:17|22338.74
05:18:18|22338.92
05:18:19|22338.67
05:18:20|22338.72
05:18:21|22339.67
05:18:22|22339.44
05:18:23|22339.41
05:18:24|22339.69
05:18:25|22339.7
05:18:26|22339.52
05:18:27|22339.52
05:18:28|22338.5
05:18:29|22338.87
05:18:30|22338.87
05:18:31|22338.87
05:18:32|22338.44
05:18:34|22338.44
05:18:35|22338.87
05:18:36|22338.52
05:18:37|22338.88
05:18:38|22338.69
05:18:39|22339.53
05:18:40|22339.08
05:18:41|22338.19
05:18:42|22338.53
05:18:43|22338.42
05:18:44|22338.53
05:18:45|22338.3
05:18:46|22338.39
05:18:48|22337.63
05:18:49|22337.66
05:18:49|22337.66
05:18:51|22338.52
05:18:52|22338.52
05:18:53|22338.73
05:18:53|22338.41
05:18:54|22338.55
05:18:56|22338.82
05:18:57|22338.73
05:18:57|22338.21
05:18:58|22338.64
05:18:59|22338.61
05:19:00|22338.25
05:19:01|22338.2
05:19:03|22338.18
05:19:03|22338.39
05:19:04|22338.39
05:19:05|22338.05
05:19:06|22338.6
05:19:07|22338.02
05:19:08|22339.23
05:19:09|22339.15
05:19:10|22339.15
05:19:11|22339.15
05:19:13|22338.86
05:19:13|22336.97
05:19:14|22336.91
05:19:15|22336.08
05:19:16|22336.48
05:19:18|22337.04
05:19:18|22337.23
05:19:19|22336.03
05:19:20|22336.13
05:19:21|22336.13
05:19:22|22336.35
05:19:23|22336.54
05:19:24|22336.56
05:19:25|22336.81
05:19:26|22336.17
05:19:28|22336.17
05:19:29|22336.71
05:19:29|22336.31
05:19:30|22336.3
05:19:32|22335.57
05:19:32|22335.48
05:19:33|22335.79
05:19:35|22335.87
05:19:36|22335.87
05:19:37|22335.87
05:19:38|22336.04
05:19:39|22336.18
05:19:40|22336.38
05:19:41|22336.38
05:19:42|22336.31
05:19:43|22335.
05:19:44|22334.87
05:19:45|22334.87
05:19:46|22335.33
05:19:46|22335.3
05:19:48|22335.62
05:19:49|22334.91
05:19:50|22334.34
05:19:51|22334.34
05:19:52|22334.34
05:19:53|22334.39
05:19:54|22335.14
05:19:55|22334.41
05:19:56|22335.24
05:19:57|22335.49
05:19:58|22335.38
05:19:59|22334.32
05:20:00|22334.97
05:20:01|22335.08
05:20:02|22335.53
05:20:03|22334.37
05:20:04|22335.31
05:20:06|22335.48
05:20:06|22335.13
05:20:07|22334.61
05:20:08|22334.61
05:20:09|22335.29
05:20:10|22335.16
05:20:11|22335.85
05:20:12|22335.07
05:20:13|22334.98
05:20:14|22334.51
05:20:15|22334.51
05:20:16|22334.38
05:20:17|22334.39
05:20:18|22333.93
05:20:19|22333.94
05:20:20|22334.08
05:20:21|22334.08
05:20:22|22333.85
05:20:23|22335.27
05:20:24|22334.99
05:20:25|22334.49
05:20:26|22334.68
05:20:27|22334.41
05:20:28|22334.93
05:20:29|22334.54
05:20:30|22333.94
05:20:31|22333.96
05:20:32|22334.64
05:20:33|22334.17
05:20:35|22333.76
05:20:36|22333.76
05:20:37|22335.03
05:20:38|22334.42
05:20:39|22335.8
05:20:40|22336.04
05:20:41|22335.46
05:20:42|22335.54
05:20:43|22336.15
05:20:44|22335.47
05:20:45|22334.82
05:20:46|22334.82
05:20:47|22334.82
05:20:48|22335.8
05:20:49|22335.58
05:20:50|22335.48
05:20:51|22334.99
05:20:52|22334.99
05:20:54|22331.91
05:20:54|22332.22
05:20:55|22333.03
05:20:56|22333.77
05:20:57|22334.01
05:20:58|22332.64
05:20:59|22332.73
05:21:00|22333.43
05:21:01|22333.22
05:21:02|22333.15
05:21:03|22334.24
05:21:04|22333.77
05:21:05|22333.77
05:21:06|22333.39
05:21:07|22334.18
05:21:08|22333.43
05:21:09|22333.43
05:21:10|22333.85
05:21:11|22334.89
05:21:12|22334.89
05:21:13|22334.38
05:21:14|22333.29
05:21:15|22333.27
05:21:16|22333.19
05:21:17|22334.18
05:21:18|22333.18
05:21:19|22333.69
05:21:20|22333.93
05:21:21|22333.93
05:21:22|22333.49
05:21:24|22333.02
05:21:24|22333.98
05:21:25|22333.98
05:21:27|22334.02
05:21:27|22333.03
05:21:28|22333.17
05:21:29|22333.54
05:21:30|22333.8
05:21:31|22333.04
05:21:32|22334.09
05:21:33|22334.09
05:21:35|22334.14
05:21:36|22334.59
05:21:37|22334.91
05:21:38|22333.94
05:21:39|22333.94
05:21:40|22333.83
05:21:41|22333.99
05:21:42|22334.35
05:21:43|22333.38
05:21:44|22334.57
05:21:45|22334.35
05:21:46|22333.83
05:21:47|22334.08
05:21:48|22333.43
05:21:49|22333.45
05:21:50|22333.53
05:21:51|22333.75
05:21:52|22333.53
05:21:53|22333.53
05:21:54|22333.6
05:21:55|22334.99
05:21:56|22334.26
05:21:57|22334.34
05:21:58|22334.02
05:21:59|22334.09
05:22:00|22334.31
05:22:01|22334.38
05:22:02|22335.11
05:22:03|22334.56
05:22:04|22334.35
05:22:05|22334.22
05:22:06|22334.64
05:22:07|22334.83
05:22:08|22333.58
05:22:09|22333.76
05:22:10|22333.36
05:22:11|22333.15
05:22:12|22333.73
05:22:13|22334.13
05:22:15|22333.79
05:22:15|22333.69
05:22:16|22333.56
05:22:17|22333.55
05:22:18|22333.25
05:22:19|22333.13
05:22:20|22333.97
05:22:21|22333.01
05:22:22|22333.36
05:22:23|22333.68
05:22:24|22333.52
05:22:25|22334.02
05:22:26|22334.02
05:22:27|22333.17
05:22:28|22333.04
05:22:29|22332.7
05:22:30|22333.34
05:22:31|22333.19
05:22:32|22333.22
05:22:33|22333.45
05:22:34|22333.27
05:22:35|22333.56
05:22:37|22332.64
05:22:38|22332.62
05:22:39|22332.62
05:22:40|22332.57
05:22:41|22332.63
05:22:42|22332.92
05:22:43|22333.13
05:22:44|22332.75
05:22:46|22332.68
05:22:47|22332.39
05:22:47|22332.87
05:22:49|22332.87
05:22:49|22332.57
05:22:51|22332.5
05:22:52|22331.81
05:22:53|22331.82
05:22:54|22332.5
05:22:55|22332.76
05:22:56|22332.15
05:22:57|22332.73
05:22:58|22332.38
05:22:59|22332.73
05:23:00|22332.37
05:23:01|22332.12
05:23:02|22332.12
05:23:02|22332.41
05:23:04|22332.32
05:23:05|22332.34
05:23:05|22332.23
05:23:07|22332.03
05:23:07|22332.05
05:23:09|22333.24
05:23:10|22333.34
05:23:11|22333.12
05:23:11|22332.39
05:23:13|22333.17
05:23:13|22332.75
05:23:15|22333.14
05:23:16|22332.75
05:23:17|22332.97
05:23:18|22332.75
05:23:19|22332.75
05:23:20|22332.62
05:23:21|22332.34
05:23:22|22331.95
05:23:22|22332.28
05:23:24|22332.14
05:23:25|22332.14
05:23:25|22332.36
05:23:27|22332.88
05:23:27|22332.34
05:23:28|22332.31
05:23:29|22332.4
05:23:30|22332.7
05:23:32|22332.55
05:23:33|22332.91
05:23:34|22333.68
05:23:35|22333.56
05:23:35|22333.35
05:23:37|22334.19
05:23:39|22333.35
05:23:40|22334.09
05:23:41|22334.52
05:23:42|22334.43
05:23:43|22334.06
05:23:44|22334.79
05:23:45|22333.94
05:23:46|22334.14
05:23:47|22334.23
05:23:48|22333.98
05:23:49|22335.02
05:23:50|22334.54
05:23:51|22334.12
05:23:52|22334.59
05:23:53|22334.79
05:23:54|22334.14
05:23:55|22334.14
05:23:56|22333.9
05:23:57|22334.32
05:23:58|22334.1
05:23:59|22333.83
05:24:00|22333.54
05:24:01|22333.68
05:24:02|22333.55
05:24:03|22333.58
05:24:04|22333.74
05:24:05|22333.56
05:24:06|22333.33
05:24:07|22333.33
05:24:08|22333.39
05:24:09|22334.22
05:24:10|22334.22
05:24:11|22333.24
05:24:12|22333.06
05:24:13|22333.38
05:24:14|22333.59
05:24:15|22333.34
05:24:17|22333.
05:24:17|22333.
05:24:19|22333.67
05:24:19|22333.
05:24:20|22332.98
05:24:21|22333.64
05:24:22|22333.64
05:24:23|22333.63
05:24:24|22333.63
05:24:25|22333.57
05:24:26|22333.61
05:24:27|22333.61
05:24:28|22333.59
05:24:29|22333.47
05:24:30|22333.6
05:24:31|22333.05
05:24:32|22333.63
05:24:33|22333.63
05:24:34|22333.45
05:24:35|22333.52
05:24:36|22333.18
05:24:38|22332.94
05:24:39|22332.94
05:24:40|22333.63
05:24:41|22333.86
05:24:42|22333.86
05:24:43|22334.14
05:24:44|22333.36
05:24:45|22333.28
05:24:46|22333.28
05:24:47|22333.28
05:24:48|22333.31
05:24:49|22333.31
05:24:50|22334.
05:24:51|22334.17
05:24:52|22333.71
05:24:53|22333.53
05:24:54|22333.53
05:24:55|22333.53
05:24:57|22333.86
05:24:57|22333.86
05:24:58|22333.9
05:24:59|22333.83
05:25:01|22334.22
05:25:01|22334.02
05:25:02|22333.54
05:25:03|22333.7
05:25:04|22334.47
05:25:05|22334.46
05:25:06|22333.97
05:25:07|22333.65
05:25:08|22333.65
05:25:09|22334.25
05:25:10|22334.48
05:25:11|22333.76
05:25:13|22333.77
05:25:13|22334.03
05:25:14|22334.28
05:25:15|22334.53
05:25:17|22334.52
05:25:17|22334.02
05:25:18|22334.02
05:25:19|22333.77
05:25:21|22333.48
05:25:21|22333.48
05:25:22|22333.7
05:25:24|22333.37
05:25:24|22333.37
05:25:25|22333.16
05:25:26|22333.7
05:25:28|22333.7
05:25:28|22333.7
05:25:30|22333.7
05:25:30|22333.45
05:25:31|22333.4
05:25:32|22333.44
05:25:34|22333.09
05:25:34|22332.94
05:25:35|22331.52
05:25:36|22333.2
05:25:38|22332.81
05:25:39|22333.09
05:25:40|22333.14
05:25:41|22333.08
05:25:43|22333.08
05:25:43|22332.97
05:25:45|22333.02
05:25:46|22333.05
05:25:47|22333.05
05:25:48|22333.4
05:25:49|22333.4
05:25:49|22332.81
05:25:51|22333.4
05:25:52|22333.4
05:25:53|22333.42
05:25:54|22333.45
05:25:55|22333.45
05:25:56|22332.83
05:25:57|22333.72
05:25:58|22333.72
05:25:59|22334.66
05:25:59|22334.67
05:26:01|22334.05
05:26:02|22334.02
05:26:03|22334.66
05:26:04|22332.68
05:26:04|22332.25
05:26:06|22332.25
05:26:07|22333.24
05:26:08|22332.42
05:26:08|22332.42
05:26:10|22332.14
05:26:10|22332.72
05:26:11|22332.72
05:26:13|22332.72
05:26:14|22332.14
05:26:14|22332.68
05:26:16|22332.6
05:26:17|22333.11
05:26:17|22333.21
05:26:19|22334.55
05:26:20|22333.06
05:26:20|22333.07
05:26:22|22333.04
05:26:22|22333.66
05:26:24|22333.66
05:26:25|22333.49
05:26:25|22333.08
05:26:27|22333.08
05:26:28|22333.08
05:26:28|22333.52
05:26:30|22333.04
05:26:30|22333.04
05:26:32|22333.7
05:26:32|22333.79
05:26:34|22333.48
05:26:35|22333.38
05:26:36|22334.44
05:26:37|22334.21
05:26:38|22334.07
05:26:39|22335.53
05:26:40|22338.99
05:26:41|22339.3
05:26:42|22339.53
05:26:44|22338.11
05:26:44|22338.56
05:26:45|22337.91
05:26:46|22337.91
05:26:47|22337.44
05:26:48|22334.57
05:26:49|22335.27
05:26:50|22334.01
05:26:51|22334.12
05:26:53|22334.48
05:26:53|22334.71
05:26:55|22334.83
05:26:55|22335.28
05:26:56|22335.28
05:26:58|22335.64
05:26:58|22335.62
05:26:59|22335.59
05:27:01|22335.36
05:27:02|22334.92
05:27:02|22334.92
05:27:04|22335.97
05:27:04|22335.22
05:27:05|22336.12
05:27:06|22336.05
05:27:07|22336.05
05:27:09|22336.19
05:27:09|22334.94
05:27:10|22334.84
05:27:11|22334.76
05:27:12|22335.56
05:27:13|22334.81
05:27:15|22334.98
05:27:15|22335.04
05:27:16|22335.49
05:27:18|22335.49
05:27:18|22334.72
05:27:20|22334.56
05:27:21|22334.47
05:27:22|22335.
05:27:22|22335.01
05:27:23|22335.52
05:27:25|22334.67
05:27:25|22334.56
05:27:26|22334.4
05:27:27|22334.94
05:27:28|22334.96
05:27:30|22334.4
05:27:31|22334.46
05:27:32|22334.91
05:27:33|22334.52
05:27:34|22334.99
05:27:34|22334.69
05:27:36|22334.44
05:27:37|22333.15
05:27:38|22332.8
05:27:39|22333.58
05:27:40|22333.
05:27:41|22334.73
05:27:43|22334.56
05:27:43|22334.24
05:27:44|22333.65
05:27:45|22334.68
05:27:46|22334.29
05:27:47|22334.13
05:27:48|22334.13
05:27:49|22335.51
05:27:50|22335.74
05:27:51|22335.74
05:27:53|22334.84
05:27:54|22335.28
05:27:55|22334.95
05:27:56|22334.56
05:27:56|22335.24
05:27:58|22335.9
05:27:59|22335.84
05:27:59|22336.18
05:28:01|22336.35
05:28:02|22334.43
05:28:03|22335.42
05:28:04|22335.42
05:28:05|22333.78
05:28:05|22333.78
05:28:07|22334.12
05:28:08|22335.64
05:28:09|22334.93
05:28:10|22335.61
05:28:11|22335.61
05:28:12|22334.98
05:28:13|22334.55
05:28:13|22334.48
05:28:15|22334.48
05:28:16|22335.71
05:28:16|22336.08
05:28:18|22335.23
05:28:19|22336.16
05:28:20|22335.48
05:28:21|22336.72
05:28:22|22337.3
05:28:22|22336.28
05:28:23|22336.1
05:28:25|22336.47
05:28:26|22337.27
05:28:27|22337.25
05:28:28|22337.25
05:28:29|22337.25
05:28:30|22336.57
05:28:31|22336.57
05:28:32|22336.76
05:28:33|22336.79
05:28:34|22337.58
05:28:35|22338.47
05:28:36|22338.47
05:28:37|22338.55
05:28:38|22337.87
05:28:39|22338.47
05:28:40|22338.01
05:28:42|22337.09
05:28:43|22336.77
05:28:44|22337.4
05:28:46|22337.4
05:28:46|22337.4
05:28:47|22337.37
05:28:48|22337.25
05:28:50|22337.22
05:28:50|22336.95
05:28:51|22334.64
05:28:52|22336.01
05:28:54|22335.55
05:28:55|22335.79
05:28:55|22329.8
05:28:56|22330.67
05:28:57|22329.
05:28:59|22328.69
05:28:59|22328.14
05:29:00|22328.53
05:29:01|22329.13
05:29:03|22328.36
05:29:04|22328.67
05:29:05|22328.81
05:29:06|22328.2
05:29:07|22328.18
05:29:07|22328.96
05:29:08|22328.54
05:29:09|22328.82
05:29:10|22328.85
05:29:12|22328.39
05:29:12|22329.14
05:29:14|22329.55
05:29:15|22329.48
05:29:16|22328.87
05:29:17|22329.1
05:29:18|22329.15
05:29:19|22328.8
05:29:20|22328.83
05:29:21|22330.09
05:29:22|22328.9
05:29:23|22329.09
05:29:23|22329.14
05:29:24|22328.72
05:29:26|22328.21
05:29:27|22328.57
05:29:27|22328.47
05:29:29|22328.19
05:29:30|22329.13
05:29:31|22328.45
05:29:32|22328.59
05:29:33|22328.81
05:29:34|22328.89
05:29:34|22328.47
05:29:36|22328.66
05:29:36|22329.09
05:29:38|22328.23
05:29:39|22328.04
05:29:40|22328.77
05:29:40|22328.84
05:29:42|22328.44
05:29:43|22328.44
05:29:45|22329.65
05:29:45|22329.65
05:29:46|22329.31
05:29:47|22329.
05:29:49|22328.55
05:29:50|22327.19
05:29:51|22325.94
05:29:52|22325.16
05:29:53|22325.74
05:29:54|22325.48
05:29:55|22326.08
05:29:56|22325.05
05:29:57|22326.1
05:29:57|22326.12
05:29:59|22327.9
05:30:00|22327.19
05:30:01|22328.39
05:30:02|22328.37
05:30:03|22327.95
05:30:04|22326.35
05:30:05|22326.21
05:30:06|22325.98
05:30:07|22327.1
05:30:07|22327.02
05:30:08|22326.72
05:30:10|22327.02
05:30:11|22326.15
05:30:12|22325.79
05:30:13|22326.02
05:30:14|22324.99
05:30:15|22324.7
05:30:16|22323.
05:30:17|22322.79
05:30:17|22321.75
05:30:19|22322.37
05:30:20|22322.37
05:30:21|22322.51
05:30:23|22322.28
05:30:23|22324.24
05:30:24|22324.22
05:30:25|22324.68
05:30:26|22323.55
05:30:27|22324.2
05:30:28|22323.57
05:30:29|22324.11
05:30:30|22323.29
05:30:31|22324.13
05:30:32|22323.04
05:30:33|22322.74
05:30:34|22324.35
05:30:35|22324.89
05:30:36|22324.91
05:30:37|22324.41
05:30:38|22324.81
05:30:39|22325.
05:30:40|22327.67
05:30:41|22326.57
05:30:42|22328.
05:30:44|22326.69
05:30:45|22326.64
05:30:45|22326.8
05:30:47|22327.1
05:30:47|22327.81
05:30:49|22326.45
05:30:50|22326.29
05:30:50|22327.03
05:30:52|22326.79
05:30:52|22326.47
05:30:54|22325.23
05:30:54|22327.34
05:30:55|22326.97
05:30:56|22327.07
05:30:58|22327.45
05:30:58|22327.75
05:30:59|22327.78
05:31:00|22327.32
05:31:01|22325.68
05:31:03|22326.79
05:31:04|22327.01
05:31:04|22326.49
05:31:06|22326.31
05:31:06|22326.73
05:31:07|22325.54
05:31:09|22326.5
05:31:09|22326.5
05:31:10|22327.24
05:31:12|22326.02
05:31:13|22326.02
05:31:13|22327.03
05:31:14|22327.03
05:31:16|22326.07
05:31:16|22325.9
05:31:18|22325.78
05:31:18|22325.78
05:31:20|22325.37
05:31:21|22325.76
05:31:21|22325.33
05:31:22|22325.95
05:31:24|22326.3
05:31:25|22326.16
05:31:26|22325.63
05:31:27|22325.96
05:31:27|22326.2
05:31:29|22325.32
05:31:30|22325.51
05:31:31|22324.42
05:31:32|22324.82
05:31:32|22324.85
05:31:33|22325.13
05:31:34|22325.13
05:31:36|22325.13
05:31:37|22324.91
05:31:38|22325.29
05:31:38|22324.91
05:31:40|22324.92
05:31:41|22325.75
05:31:41|22325.75
05:31:43|22325.75
05:31:44|22324.55
05:31:45|22324.55
05:31:46|22324.42
05:31:48|22326.13
05:31:49|22325.61
05:31:49|22325.7
05:31:51|22325.71
05:31:52|22326.29
05:31:53|22326.7
05:31:54|22326.59
05:31:55|22326.72
05:31:56|22326.12
05:31:57|22326.09
05:31:58|22327.44
05:31:59|22327.46
05:32:00|22325.93
05:32:01|22325.57
05:32:02|22325.6
05:32:03|22325.8
05:32:05|22325.45
05:32:05|22325.01
05:32:06|22325.74
05:32:07|22325.33
05:32:08|22325.53
05:32:09|22325.53
05:32:11|22325.85
05:32:11|22325.66
05:32:13|22325.02
05:32:14|22326.09
05:32:15|22326.11
05:32:16|22327.76
05:32:17|22327.01
05:32:18|22326.37
05:32:18|22325.88
05:32:19|22326.07
05:32:20|22327.07
05:32:22|22326.52
05:32:23|22326.07
05:32:24|22327.22
05:32:24|22327.44
05:32:25|22327.44
05:32:27|22326.72
05:32:28|22326.72
05:32:29|22327.78
05:32:30|22327.23
05:32:30|22327.59
05:32:32|22326.98
05:32:32|22327.77
05:32:34|22327.68
05:32:35|22327.47
05:32:36|22327.18
05:32:37|22327.76
05:32:38|22327.6
05:32:38|22328.6
05:32:39|22326.83
05:32:41|22326.83
05:32:42|22326.69
05:32:43|22326.86
05:32:43|22326.78
05:32:45|22324.73
05:32:47|22324.73
05:32:47|22324.75
05:32:48|22324.12
05:32:49|22324.02
05:32:50|22323.7
05:32:51|22324.05
05:32:52|22324.65
05:32:53|22324.74
05:32:54|22324.62
05:32:55|22325.21
05:32:56|22324.23
05:32:57|22324.23
05:32:58|22324.71
05:32:59|22325.43
05:33:00|22324.57
05:33:01|22325.7
05:33:02|22326.1
05:33:03|22325.8
05:33:04|22324.36
05:33:05|22325.13
05:33:06|22324.16
05:33:07|22324.38
05:33:08|22324.38
05:33:09|22324.36
05:33:10|22323.6
05:33:11|22323.6
05:33:12|22323.65
05:33:13|22323.29
05:33:14|22322.1
05:33:15|22323.51
05:33:16|22323.46
05:33:17|22323.64
05:33:18|22323.64
05:33:19|22325.04
05:33:20|22327.34
05:33:21|22327.49
05:33:22|22327.36
05:33:23|22326.95
05:33:24|22327.41
05:33:25|22327.57
05:33:26|22327.45
05:33:27|22328.18
05:33:28|22327.05
05:33:29|22327.52
05:33:30|22326.94
05:33:31|22327.04
05:33:32|22328.03
05:33:33|22328.68
05:33:34|22327.59
05:33:36|22329.22
05:33:36|22329.22
05:33:37|22328.5
05:33:39|22329.22
05:33:40|22328.21
05:33:40|22328.21
05:33:41|22328.13
05:33:42|22329.16
05:33:43|22328.67
05:33:45|22328.99
05:33:46|22327.81
05:33:47|22327.59
05:33:49|22328.14
05:33:50|22326.59
05:33:51|22327.69
05:33:52|22328.28
05:33:53|22328.58
05:33:54|22328.6
05:33:55|22329.23
05:33:56|22328.89
05:33:57|22328.41
05:33:57|22328.8
05:33:59|22329.24
05:34:00|22329.
05:34:01|22327.64
05:34:02|22327.95
05:34:03|22327.79
05:34:04|22327.9
05:34:05|22328.29
05:34:06|22327.57
05:34:07|22327.57
05:34:08|22328.29
05:34:09|22327.58
05:34:10|22328.53
05:34:11|22328.
05:34:12|22328.
05:34:13|22328.
05:34:14|22328.16
05:34:16|22327.34
05:34:16|22327.53
05:34:17|22327.
05:34:18|22326.92
05:34:19|22326.03
05:34:20|22326.46
05:34:21|22326.52
05:34:22|22326.52
05:34:23|22326.49
05:34:24|22326.21
05:34:25|22326.21
05:34:26|22326.18
05:34:27|22326.18
05:34:29|22326.
05:34:29|22324.69
05:34:30|22324.77
05:34:31|22326.85
05:34:32|22325.86
05:34:34|22325.86
05:34:34|22325.56
05:34:35|22326.39
05:34:36|22326.65
05:34:37|22327.16
05:34:38|22326.95
05:34:39|22325.86
05:34:40|22326.1
05:34:41|22326.1
05:34:42|22326.08
05:34:43|22326.43
05:34:44|22325.81
05:34:45|22326.58
05:34:47|22326.08
05:34:47|22326.07
05:34:49|22325.38
05:34:50|22325.53
05:34:51|22325.35
05:34:52|22325.02
05:34:54|22326.69
05:34:54|22326.19
05:34:55|22326.19
05:34:56|22326.19
05:34:58|22325.78
05:34:58|22325.54
05:35:00|22324.15
05:35:01|22324.16
05:35:02|22325.01
05:35:02|22324.7
05:35:03|22324.99
05:35:05|22325.41
05:35:06|22325.05
05:35:07|22324.91
05:35:08|22324.93
05:35:08|22324.35
05:35:09|22325.18
05:35:11|22323.87
05:35:12|22324.49
05:35:13|22324.09
05:35:13|22324.77
05:35:15|22324.02
05:35:16|22324.21
05:35:16|22322.84
05:35:18|22322.84
05:35:19|22323.49
05:35:20|22323.45
05:35:21|22323.39
05:35:22|22323.39
05:35:23|22324.07
05:35:24|22322.65
05:35:25|22322.65
05:35:26|22323.02
05:35:28|22322.41
05:35:28|22322.03
05:35:29|22322.46
05:35:30|22322.24
05:35:31|22321.59
05:35:32|22321.47
05:35:33|22321.97
05:35:34|22322.48
05:35:35|22321.97
05:35:36|22322.34
05:35:37|22321.64
05:35:38|22321.69
05:35:39|22321.57
05:35:40|22321.06
05:35:41|22320.28
05:35:42|22320.64
05:35:43|22321.76
05:35:44|22321.62
05:35:45|22318.58
05:35:46|22317.57
05:35:48|22316.21
05:35:50|22314.5
05:35:50|22314.45
05:35:51|22315.32
05:35:52|22315.61
05:35:53|22316.13
05:35:54|22315.5
05:35:55|22315.41
05:35:56|22315.97
05:35:57|22315.77
05:35:59|22313.58
05:35:59|22313.61
05:36:00|22311.24
05:36:01|22308.72
05:36:02|22310.3
05:36:04|22308.98
05:36:04|22293.9
05:36:05|22296.3
05:36:06|22294.44
05:36:07|22301.63
05:36:08|22302.89
05:36:09|22304.
05:36:10|22298.2
05:36:11|22294.34
05:36:12|22292.91
05:36:13|22294.32
05:36:15|22297.34
05:36:16|22298.74
05:36:17|22298.37
05:36:17|22297.91
05:36:18|22296.27
05:36:20|22295.34
05:36:21|22294.86
05:36:21|22294.72
05:36:22|22294.64
05:36:24|22296.5
05:36:25|22298.99
05:36:26|22300.42
05:36:27|22294.83
05:36:28|22296.51
05:36:29|22297.55
05:36:30|22295.2
05:36:31|22295.41
05:36:33|22297.29
05:36:33|22300.32
05:36:34|22302.8
05:36:36|22303.01
05:36:37|22301.55
05:36:37|22302.39
05:36:38|22302.22
05:36:39|22298.5
05:36:40|22299.19
05:36:41|22296.92
05:36:42|22298.2
05:36:43|22297.59
05:36:44|22298.02
05:36:45|22298.07
05:36:47|22298.98
05:36:47|22298.62
05:36:49|22295.32
05:36:50|22296.21
05:36:51|22296.73
05:36:52|22297.05
05:36:53|22296.96
05:36:55|22296.84
05:36:56|22296.95
05:36:57|22295.72
05:36:58|22296.15
05:36:59|22295.45
05:37:00|22296.63
05:37:01|22294.31
05:37:02|22293.79
05:37:03|22291.93
05:37:04|22292.24
05:37:05|22293.22
05:37:06|22293.19
05:37:07|22292.16
05:37:08|22286.56
05:37:09|22288.15
05:37:10|22291.12
05:37:11|22296.64
05:37:12|22293.76
05:37:13|22290.25
05:37:14|22288.56
05:37:15|22287.5
05:37:16|22292.28
05:37:17|22291.14
05:37:18|22292.52
05:37:19|22293.26
05:37:20|22291.22
05:37:22|22293.8
05:37:23|22292.9
05:37:24|22295.44
05:37:25|22295.36
05:37:26|22295.06
05:37:27|22292.62
05:37:27|22291.12
05:37:29|22288.72
05:37:30|22289.57
05:37:31|22288.17
05:37:32|22288.23
05:37:33|22290.91
05:37:34|22290.87
05:37:34|22291.79
05:37:36|22290.01
05:37:37|22289.67
05:37:38|22290.2
05:37:39|22288.9
05:37:40|22286.31
05:37:40|22286.42
05:37:42|22286.32
05:37:43|22285.57
05:37:44|22285.85
05:37:45|22283.25
05:37:46|22281.26
05:37:47|22282.62
05:37:47|22281.97
05:37:49|22278.67
05:37:50|22278.77
05:37:51|22279.09
05:37:52|22281.63
05:37:53|22281.76
05:37:54|22280.74
05:37:55|22283.02
05:37:56|22282.24
05:37:57|22279.77
05:37:58|22283.01
05:37:59|22280.46
05:38:00|22280.6
05:38:01|22278.26
05:38:02|22281.1
05:38:03|22284.85
05:38:04|22283.14
05:38:05|22285.27
05:38:06|22286.73
05:38:07|22279.83
05:38:08|22279.2
05:38:09|22276.76
05:38:10|22282.48
05:38:11|22278.68
05:38:12|22276.84
05:38:14|22276.5
05:38:14|22277.91
05:38:15|22278.09
05:38:16|22276.77
05:38:17|22279.66
05:38:19|22280.66
05:38:19|22277.64
05:38:20|22277.55
05:38:21|22277.18
05:38:22|22281.5
05:38:24|22281.52
05:38:24|22280.01
05:38:25|22280.39
05:38:26|22282.2
05:38:27|22281.13
05:38:28|22289.34
05:38:29|22288.46
05:38:30|22289.17
05:38:31|22290.68
05:38:32|22292.62
05:38:33|22290.51
05:38:35|22294.3
05:38:35|22293.5
05:38:36|22291.74
05:38:37|22293.6
05:38:38|22297.21
05:38:39|22297.74
05:38:40|22298.71
05:38:41|22298.82
05:38:42|22302.97
05:38:43|22303.66
05:38:44|22304.9
05:38:45|22304.98
05:38:46|22305.01
05:38:47|22305.29
05:38:48|22309.42
05:38:49|22306.82
05:38:51|22307.73
05:38:52|22311.61
05:38:53|22307.67
05:38:54|22308.98
05:38:55|22311.75
05:38:56|22312.58
05:38:57|22312.04
05:38:58|22311.78
05:38:59|22317.42
05:39:00|22318.87
05:39:01|22326.78
05:39:02|22327.85
05:39:03|22327.09
05:39:04|22328.55
05:39:05|22325.39
05:39:06|22323.8
05:39:08|22321.95
05:39:08|22322.04
05:39:09|22322.
05:39:10|22322.61
05:39:11|22319.72
05:39:12|22316.27
05:39:13|22317.91
05:39:14|22316.93
05:39:15|22317.55
05:39:16|22316.37
05:39:17|22316.91
05:39:18|22321.21
05:39:19|22320.31
05:39:20|22318.93
05:39:21|22319.02
05:39:22|22319.38
05:39:24|22319.15
05:39:24|22318.53
05:39:25|22318.13
05:39:26|22317.52
05:39:27|22317.47
05:39:29|22316.83
05:39:29|22316.6
05:39:30|22317.66
05:39:31|22316.38
05:39:32|22315.99
05:39:33|22317.99
05:39:34|22317.56
05:39:35|22316.48
05:39:36|22316.69
05:39:37|22316.69
05:39:38|22319.81
05:39:39|22319.93
05:39:40|22320.01
05:39:41|22320.03
05:39:42|22319.36
05:39:43|22319.64
05:39:44|22319.39
05:39:46|22319.99
05:39:46|22320.
05:39:47|22318.18
05:39:48|22319.19
05:39:49|22319.07
05:39:51|22315.15
05:39:52|22316.43
05:39:52|22316.43
05:39:54|22317.7
05:39:55|22316.97
05:39:56|22317.02
05:39:57|22316.9
05:39:59|22320.
05:40:00|22320.6
05:40:01|22319.65
05:40:01|22319.59
05:40:02|22314.87
05:40:03|22317.54
05:40:05|22318.23
05:40:06|22317.74
05:40:06|22314.86
05:40:07|22315.49
05:40:09|22316.96
05:40:11|22316.53
05:40:11|22318.65
05:40:12|22316.23
05:40:13|22316.23
05:40:14|22315.72
05:40:15|22316.94
05:40:16|22316.05
05:40:17|22317.47
05:40:18|22313.38
05:40:19|22313.45
05:40:20|22311.19
05:40:21|22311.06
05:40:22|22310.64
05:40:23|22308.24
05:40:24|22308.08
05:40:25|22309.67
05:40:26|22307.37
05:40:27|22306.94
05:40:28|22306.75
05:40:29|22305.97
05:40:30|22306.09
05:40:31|22306.96
05:40:32|22307.31
05:40:33|22307.02
05:40:34|22306.03
05:40:35|22304.65
05:40:36|22304.65
05:40:37|22306.82
05:40:38|22306.28
05:40:39|22307.46
05:40:40|22309.26
05:40:41|22309.59
05:40:42|22310.75
05:40:43|22309.1
05:40:44|22310.77
05:40:45|22311.7
05:40:46|22313.99
05:40:47|22311.81
05:40:48|22307.75
05:40:49|22307.56
05:40:50|22307.56
05:40:51|22308.22
05:40:53|22306.5
05:40:54|22306.07
05:40:56|22309.61
05:40:56|22309.95
05:40:57|22307.28
05:40:59|22308.27
05:41:00|22308.27
05:41:00|22306.4
05:41:01|22307.82
05:41:03|22309.11
05:41:04|22308.14
05:41:05|22308.26
05:41:06|22309.12
05:41:06|22308.21
05:41:07|22307.73
05:41:08|22309.32
05:41:09|22311.38
05:41:11|22310.66
05:41:11|22310.78
05:41:12|22311.05
05:41:14|22310.32
05:41:15|22310.31
05:41:16|22310.11
05:41:16|22310.65
05:41:17|22311.11
05:41:19|22310.01
05:41:20|22310.01
05:41:20|22310.03
05:41:21|22309.61
05:41:23|22311.
05:41:23|22310.14
05:41:24|22309.75
05:41:26|22311.01
05:41:27|22309.92
05:41:28|22309.77
05:41:28|22309.7
05:41:29|22309.09
05:41:31|22310.21
05:41:31|22309.83
05:41:33|22308.83
05:41:33|22309.39
05:41:34|22309.71
05:41:35|22312.33
05:41:36|22312.23
05:41:38|22316.31
05:41:38|22315.23
05:41:39|22310.49
05:41:41|22311.87
05:41:41|22311.92
05:41:42|22310.46
05:41:44|22312.97
05:41:45|22311.92
05:41:46|22310.79
05:41:47|22310.46
05:41:48|22311.27
05:41:49|22311.27
05:41:50|22310.59
05:41:50|22311.47
05:41:51|22311.47
05:41:53|22313.55
05:41:54|22314.83
05:41:56|22313.08
05:41:56|22313.5
05:41:57|22312.39
05:41:58|22313.08
05:41:59|22310.89
05:42:00|22313.33
05:42:01|22311.81
05:42:02|22310.4
05:42:04|22312.46
05:42:04|22312.03
05:42:06|22312.8
05:42:07|22312.46
05:42:07|22313.21
05:42:09|22313.04
05:42:10|22314.47
05:42:11|22315.97
05:42:12|22314.91
05:42:13|22314.7
05:42:14|22314.94
05:42:15|22314.55
05:42:15|22314.55
05:42:17|22314.99
05:42:17|22313.97
05:42:19|22313.58
05:42:20|22313.14
05:42:20|22313.24
05:42:22|22313.97
05:42:23|22314.57
05:42:24|22313.58
05:42:25|22314.06
05:42:26|22314.19
05:42:27|22314.75
05:42:28|22313.95
05:42:29|22313.28
05:42:30|22313.64
05:42:31|22311.81
05:42:32|22311.77
05:42:33|22312.16
05:42:34|22311.29
05:42:35|22311.27
05:42:36|22311.27
05:42:37|22310.93
05:42:38|22311.43
05:42:39|22310.95
05:42:40|22311.62
05:42:41|22317.08
05:42:42|22316.51
05:42:43|22316.44
05:42:44|22313.71
05:42:45|22311.51
05:42:46|22311.94
05:42:47|22312.8
05:42:49|22312.8
05:42:49|22313.51
05:42:51|22314.46
05:42:51|22314.46
05:42:52|22314.54
05:42:54|22315.17
05:42:55|22315.66
05:42:55|22315.21
05:42:56|22315.06
05:42:58|22315.2
05:42:59|22316.34
05:43:00|22315.58
05:43:01|22317.21
05:43:02|22315.58
05:43:03|22315.93
05:43:04|22315.42
05:43:05|22315.46
05:43:06|22313.3
05:43:07|22313.83
05:43:08|22313.54
05:43:09|22314.
05:43:10|22314.02
05:43:11|22313.8
05:43:12|22314.98
05:43:13|22315.01
05:43:14|22314.04
05:43:15|22314.03
05:43:16|22314.02
05:43:17|22314.02
05:43:18|22314.2
05:43:19|22313.89
05:43:20|22313.64
05:43:21|22313.32
05:43:22|22314.65
05:43:23|22314.72
05:43:24|22314.22
05:43:25|22313.76
05:43:26|22311.82
05:43:27|22311.82
05:43:28|22313.25
05:43:29|22314.06
05:43:30|22314.22
05:43:31|22313.28
05:43:32|22312.23
05:43:33|22310.41
05:43:34|22313.17
05:43:35|22312.38
05:43:36|22312.67
05:43:37|22312.32
05:43:38|22310.
05:43:40|22308.32
05:43:41|22307.98
05:43:42|22306.07
05:43:43|22307.59
05:43:44|22306.13
05:43:45|22306.01
05:43:46|22306.15
05:43:46|22307.93
05:43:48|22308.
05:43:49|22307.47
05:43:50|22307.21
05:43:51|22308.75
05:43:51|22308.3
05:43:53|22308.69
05:43:53|22307.4
05:43:55|22307.03
05:43:56|22306.78
05:43:57|22306.85
05:43:58|22306.92
05:43:59|22308.28
05:44:00|22308.28
05:44:01|22307.79
05:44:02|22307.37
05:44:03|22306.71
05:44:04|22306.23
05:44:05|22306.9
05:44:06|22308.64
05:44:07|22311.38
05:44:08|22311.38
05:44:09|22311.21
05:44:10|22312.65
05:44:11|22310.95
05:44:12|22312.5
05:44:13|22313.23
05:44:14|22312.86
05:44:15|22314.74
05:44:16|22313.8
05:44:17|22315.14
05:44:18|22314.59
05:44:19|22315.79
05:44:20|22315.34
05:44:21|22316.35
05:44:22|22317.03
05:44:23|22317.46
05:44:24|22317.83
05:44:25|22317.68
05:44:26|22317.39
05:44:27|22314.5
05:44:28|22314.78
05:44:29|22314.51
05:44:30|22314.83
05:44:32|22314.93
05:44:32|22316.14
05:44:33|22316.76
05:44:34|22316.6
05:44:35|22317.85
05:44:36|22315.66
05:44:38|22314.
05:44:38|22316.28
05:44:39|22315.77
05:44:40|22316.14
05:44:41|22315.76
05:44:43|22316.48
05:44:43|22316.19
05:44:44|22315.56
05:44:45|22315.93
05:44:46|22316.74
05:44:47|22315.38
05:44:48|22315.81
05:44:49|22316.71
05:44:50|22316.41
05:44:51|22317.97
05:44:52|22317.54
05:44:53|22317.83
05:44:54|22316.38
05:44:56|22316.25
05:44:57|22316.67
05:44:57|22315.78
05:44:59|22316.73
05:45:00|22316.67
05:45:01|22316.87
05:45:01|22317.09
05:45:03|22315.08
05:45:04|22312.58
05:45:05|22312.66
05:45:06|22312.23
05:45:07|22313.12
05:45:08|22314.33
05:45:09|22310.72
05:45:10|22311.03
05:45:11|22312.67
05:45:12|22313.58
05:45:13|22314.2
05:45:14|22311.82
05:45:16|22312.91
05:45:16|22313.04
05:45:17|22312.41
05:45:18|22312.3
05:45:19|22312.32
05:45:20|22311.43
05:45:21|22312.3
05:45:22|22309.56
05:45:23|22310.96
05:45:24|22311.29
05:45:25|22310.62
05:45:27|22310.82
05:45:27|22312.24
05:45:28|22315.53
05:45:29|22315.
05:45:30|22315.26
05:45:31|22315.26
05:45:32|22315.03
05:45:33|22315.24
05:45:34|22316.52
05:45:35|22315.54
05:45:36|22315.45
05:45:38|22315.45
05:45:38|22315.09
05:45:39|22315.09
05:45:40|22314.79
05:45:41|22314.64
05:45:42|22315.11
05:45:43|22315.18
05:45:44|22314.72
05:45:45|22315.26
05:45:46|22316.03
05:45:47|22315.09
05:45:48|22315.56
05:45:49|22316.21
05:45:50|22316.22
05:45:51|22317.72
05:45:53|22315.76
05:45:53|22316.62
05:45:55|22318.1
05:45:55|22317.78
05:45:57|22317.25
05:45:58|22318.93
05:45:59|22318.13
05:46:00|22318.39
05:46:01|22317.7
05:46:02|22317.86
05:46:03|22318.4
05:46:04|22317.94
05:46:05|22317.44
05:46:06|22317.26
05:46:07|22318.69
05:46:08|22317.1
05:46:09|22318.17
05:46:10|22318.04
05:46:11|22318.18
05:46:12|22318.05
05:46:13|22317.8
05:46:15|22318.09
05:46:15|22318.09
05:46:16|22317.23
05:46:17|22317.56
05:46:18|22317.56
05:46:19|22317.56
05:46:21|22317.94
05:46:21|22317.74
05:46:22|22317.74
05:46:23|22318.38
05:46:24|22317.37
05:46:26|22317.37
05:46:26|22317.74
05:46:27|22317.74
05:46:28|22317.65
05:46:29|22317.91
05:46:30|22318.44
05:46:31|22318.44
05:46:32|22317.61
05:46:33|22319.3
05:46:34|22317.94
05:46:35|22318.38
05:46:36|22318.36
05:46:37|22318.36
05:46:38|22318.83
05:46:39|22318.83
05:46:40|22318.5
05:46:41|22318.96
05:46:42|22318.4
05:46:43|22319.19
05:46:44|22319.98
05:46:45|22319.79
05:46:46|22318.87
05:46:47|22318.81
05:46:52|22319.94
05:46:53|22321.39
05:46:54|22321.33
05:46:55|22320.38
05:46:56|22320.41
05:46:57|22321.41
05:46:58|22320.85
05:46:59|22322.09
05:47:00|22321.63
05:47:01|22321.88
05:47:02|22322.6
05:47:03|22323.64
05:47:05|22322.76
05:47:05|22322.5
05:47:06|22323.71
05:47:07|22325.
05:47:08|22323.63
05:47:09|22324.79
05:47:10|22323.93
05:47:11|22323.94
05:47:12|22324.34
05:47:13|22323.63
05:47:14|22323.81
05:47:15|22323.79
05:47:16|22323.8
05:47:17|22323.8
05:47:18|22323.42
05:47:19|22324.19
05:47:20|22324.46
05:47:21|22324.21
05:47:22|22324.59
05:47:23|22324.24
05:47:24|22324.3
05:47:25|22324.62
05:47:26|22325.27
05:47:27|22325.91
05:47:28|22325.42
05:47:29|22326.15
05:47:30|22326.42
05:47:31|22326.14
05:47:33|22328.89
05:47:33|22331.52
05:47:34|22331.51
05:47:35|22331.2
05:47:36|22330.74
05:47:38|22330.55
05:47:38|22330.37
05:47:39|22330.55
05:47:41|22328.4
05:47:42|22328.77
05:47:42|22329.36
05:47:43|22328.57
05:47:44|22330.04
05:47:45|22330.01
05:47:47|22330.52
05:47:48|22329.74
05:47:49|22328.69
05:47:49|22328.98
05:47:50|22327.88
05:47:51|22329.93
05:47:52|22329.75
05:47:53|22330.97
05:47:55|22330.48
05:47:55|22330.18
05:47:56|22330.15
05:47:57|22329.48
05:47:59|22328.92
05:48:00|22329.88
05:48:01|22330.56
05:48:02|22329.8
05:48:03|22330.09
05:48:04|22330.01
05:48:05|22329.97
05:48:06|22329.09
05:48:07|22330.14
05:48:08|22328.73
05:48:09|22326.42
05:48:10|22325.37
05:48:11|22326.47
05:48:12|22327.4
05:48:13|22327.02
05:48:14|22327.02
05:48:15|22327.89
05:48:16|22327.6
05:48:17|22327.14
05:48:17|22327.14
05:48:19|22326.98
05:48:20|22326.73
05:48:21|22327.43
05:48:22|22325.98
05:48:23|22327.22
05:48:24|22327.29
05:48:25|22326.41
05:48:26|22324.55
05:48:27|22324.99
05:48:28|22323.74
05:48:29|22324.52
05:48:30|22324.17
05:48:31|22324.49
05:48:33|22324.64
05:48:33|22323.02
05:48:34|22323.02
05:48:35|22323.91
05:48:36|22325.41
05:48:38|22326.42
05:48:38|22325.53
05:48:40|22325.42
05:48:40|22325.52
05:48:41|22325.56
05:48:43|22325.77
05:48:43|22326.04
05:48:45|22325.33
05:48:45|22325.6
05:48:47|22325.28
05:48:47|22325.33
05:48:48|22325.06
05:48:49|22324.72
05:48:50|22324.84
05:48:51|22325.5
05:48:53|22325.41
05:48:54|22323.9
05:48:54|22324.16
05:48:55|22324.06
05:48:56|22323.95
05:48:57|22324.7
05:48:59|22324.75
05:49:01|22323.8
05:49:01|22324.33
05:49:03|22323.49
05:49:04|22324.35
05:49:04|22325.47
05:49:05|22325.77
05:49:07|22325.3
05:49:08|22325.3
05:49:08|22324.72
05:49:10|22325.19
05:49:10|22325.64
05:49:11|22324.73
05:49:13|22325.24
05:49:14|22325.24
05:49:15|22326.41
05:49:16|22325.31
05:49:17|22323.65
05:49:18|22324.24
05:49:19|22324.24
05:49:19|22323.93
05:49:20|22324.23
05:49:21|22324.23
05:49:23|22324.68
05:49:23|22326.21
05:49:24|22325.63
05:49:25|22325.92
05:49:27|22328.96
05:49:27|22328.79
05:49:29|22328.88
05:49:30|22327.09
05:49:31|22327.97
05:49:32|22326.66
05:49:33|22326.42
05:49:34|22326.44
05:49:35|22326.52
05:49:35|22327.34
05:49:36|22326.77
05:49:37|22326.7
05:49:39|22326.32
05:49:39|22326.46
05:49:41|22328.09
05:49:42|22326.88
05:49:42|22327.86
05:49:43|22326.01
05:49:45|22326.01
05:49:45|22327.41
05:49:47|22326.51
05:49:48|22326.51
05:49:48|22327.02
05:49:49|22326.41
05:49:50|22326.33
05:49:52|22327.66
05:49:52|22327.11
05:49:53|22327.03
05:49:55|22327.6
05:49:55|22327.03
05:49:56|22327.03
05:49:57|22327.03
05:49:58|22327.03
05:50:00|22328.12
05:50:01|22326.61
05:50:03|22326.85
05:50:04|22327.65
05:50:04|22326.89
05:50:06|22327.38
05:50:06|22326.99
05:50:08|22326.44
05:50:09|22326.93
05:50:09|22328.38
05:50:10|22329.33
05:50:12|22327.43
05:50:13|22328.59
05:50:13|22327.2
05:50:15|22327.16
05:50:15|22327.71
05:50:17|22327.54
05:50:18|22327.73
05:50:18|22326.97
05:50:20|22327.25
05:50:21|22326.75
05:50:21|22327.5
05:50:23|22327.68
05:50:24|22327.44
05:50:25|22327.28
05:50:26|22328.19
05:50:27|22327.19
05:50:28|22327.52
05:50:29|22327.18
05:50:30|22327.04
05:50:31|22327.14
05:50:32|22326.55
05:50:33|22326.88
05:50:34|22326.72
05:50:35|22324.92
05:50:36|22324.67
05:50:37|22324.6
05:50:37|22325.33
05:50:39|22325.22
05:50:40|22324.76
05:50:41|22325.56
05:50:42|22325.04
05:50:43|22325.17
05:50:44|22325.17
05:50:45|22324.73
05:50:46|22325.77
05:50:46|22325.39
05:50:47|22325.11
05:50:49|22324.43
05:50:49|22324.94
05:50:51|22325.62
05:50:52|22325.62
05:50:53|22326.08
05:50:54|22326.02
05:50:55|22326.1
05:50:56|22326.13
05:50:57|22326.36
05:50:58|22326.17
05:50:59|22326.26
05:51:00|22326.29
05:51:02|22326.44
05:51:03|22326.62
05:51:04|22326.91
05:51:05|22327.62
05:51:06|22326.98
05:51:07|22326.82
05:51:08|22326.85
05:51:09|22327.36
05:51:10|22326.52
05:51:11|22327.49
05:51:12|22326.77
05:51:13|22327.2
05:51:14|22326.52
05:51:16|22326.67
05:51:16|22326.53
05:51:17|22326.25
05:51:18|22327.99
05:51:19|22326.12
05:51:20|22326.14
05:51:21|22326.14
05:51:22|22330.74
05:51:23|22330.69
05:51:24|22329.32
05:51:25|22329.94
05:51:26|22329.5
05:51:27|22330.29
05:51:28|22329.76
05:51:29|22329.04
05:51:30|22329.63
05:51:31|22328.74
05:51:32|22329.11
05:51:33|22329.6
05:51:34|22329.51
05:51:35|22328.65
05:51:36|22329.08
05:51:37|22328.74
05:51:38|22328.58
05:51:39|22328.68
05:51:40|22328.58
05:51:41|22328.58
05:51:42|22328.14
05:51:43|22328.38
05:51:44|22327.71
05:51:45|22326.35
05:51:46|22327.13
05:51:47|22327.07
05:51:48|22327.81
05:51:50|22327.06
05:51:50|22327.84
05:51:51|22327.82
05:51:52|22327.72
05:51:53|22327.45
05:51:54|22326.62
05:51:55|22326.9
05:51:56|22326.64
05:51:57|22326.93
05:51:58|22326.64
05:51:59|22326.42
05:52:00|22326.87
05:52:02|22327.19
05:52:03|22327.69
05:52:04|22326.93
05:52:05|22326.7
05:52:06|22325.68
05:52:07|22326.03
05:52:08|22325.44
05:52:09|22326.39
05:52:10|22325.19
05:52:12|22325.57
05:52:13|22325.57
05:52:14|22325.6
05:52:15|22326.31
05:52:16|22325.99
05:52:17|22325.82
05:52:18|22325.82
05:52:18|22325.19
05:52:20|22326.21
05:52:21|22325.2
05:52:22|22324.92
05:52:23|22325.3
05:52:24|22326.54
05:52:25|22326.3
05:52:26|22326.3
05:52:27|22325.71
05:52:28|22324.34
05:52:29|22324.39
05:52:30|22323.58
05:52:31|22324.1
05:52:32|22323.77
05:52:33|22323.16
05:52:34|22323.22
05:52:35|22323.45
05:52:36|22329.07
05:52:37|22328.11
05:52:38|22328.31
05:52:39|22328.59
05:52:40|22329.14
05:52:41|22327.89
05:52:42|22328.
05:52:43|22324.95
05:52:44|22327.73
05:52:45|22328.89
05:52:46|22328.55
05:52:47|22328.09
05:52:48|22328.09
05:52:49|22327.98
05:52:50|22327.67
05:52:51|22327.5
05:52:53|22327.79
05:52:54|22328.19
05:52:54|22325.77
05:52:56|22326.04
05:52:56|22326.15
05:52:57|22325.79
05:52:58|22323.93
05:52:59|22323.33
05:53:00|22322.75
05:53:01|22322.74
05:53:03|22319.72
05:53:04|22319.06
05:53:05|22318.89
05:53:06|22318.59
05:53:07|22318.13
05:53:08|22318.38
05:53:09|22318.24
05:53:10|22318.17
05:53:11|22317.11
05:53:12|22317.16
05:53:13|22317.16
05:53:14|22316.43
05:53:16|22319.34
05:53:16|22319.12
05:53:17|22318.48
05:53:18|22317.91
05:53:19|22319.61
05:53:21|22319.58
05:53:22|22323.12
05:53:23|22321.87
05:53:24|22323.02
05:53:25|22323.51
05:53:26|22324.38
05:53:27|22324.93
05:53:28|22325.08
05:53:29|22324.61
05:53:30|22324.43
05:53:31|22324.9
05:53:32|22324.17
05:53:33|22323.83
05:53:34|22324.8
05:53:35|22325.27
05:53:35|22325.19
05:53:37|22325.39
05:53:38|22326.09
05:53:39|22326.47
05:53:40|22326.27
05:53:41|22326.96
05:53:42|22329.56
05:53:42|22329.37
05:53:43|22329.55
05:53:45|22329.32
05:53:46|22328.59
05:53:47|22329.32
05:53:48|22329.89
05:53:49|22332.66
05:53:50|22331.66
05:53:51|22331.54
05:53:52|22331.6
05:53:53|22331.6
05:53:54|22331.56
05:53:55|22331.46
05:53:56|22332.79
05:53:57|22332.79
05:53:58|22332.05
05:53:59|22332.25
05:54:00|22333.06
05:54:01|22333.07
05:54:02|22333.07
05:54:03|22331.71
05:54:05|22332.17
05:54:05|22331.24
05:54:06|22332.06
05:54:07|22331.58
05:54:09|22332.65
05:54:09|22331.23
05:54:11|22330.94
05:54:12|22331.26
05:54:13|22328.83
05:54:14|22328.78
05:54:15|22328.61
05:54:16|22328.77
05:54:17|22328.84
05:54:18|22329.25
05:54:19|22329.5
05:54:20|22329.91
05:54:21|22329.68
05:54:21|22331.13
05:54:23|22330.4
05:54:24|22330.08
05:54:25|22330.
05:54:26|22329.93
05:54:27|22330.85
05:54:28|22329.35
05:54:29|22329.33
05:54:30|22329.39
05:54:31|22329.44
05:54:32|22328.83
05:54:33|22329.25
05:54:34|22330.11
05:54:35|22328.78
05:54:36|22328.36
05:54:37|22325.99
05:54:38|22325.91
05:54:39|22325.49
05:54:39|22327.13
05:54:40|22326.39
05:54:42|22326.98
05:54:43|22326.79
05:54:44|22326.68
05:54:44|22326.68
05:54:46|22326.14
05:54:47|22326.14
05:54:48|22326.14
05:54:48|22326.47
05:54:49|22326.47
05:54:51|22326.52
05:54:52|22327.54
05:54:53|22327.39
05:54:54|22327.43
05:54:55|22327.43
05:54:56|22327.51
05:54:57|22326.98
05:54:57|22327.47
05:54:59|22326.65
05:55:00|22326.65
05:55:01|22327.07
05:55:02|22327.07
05:55:03|22327.5
05:55:03|22326.9
05:55:05|22327.34
05:55:06|22326.09
05:55:07|22325.88
05:55:08|22325.2
05:55:09|22326.66
05:55:10|22326.68
05:55:11|22326.96
05:55:12|22326.96
05:55:13|22327.43
05:55:14|22327.11
05:55:15|22327.85
05:55:16|22328.02
05:55:18|22327.36
05:55:18|22327.22
05:55:19|22327.03
05:55:20|22326.99
05:55:21|22327.32
05:55:22|22327.52
05:55:24|22328.09
05:55:25|22327.46
05:55:26|22328.32
05:55:26|22327.07
05:55:27|22327.78
05:55:28|22327.46
05:55:30|22328.36
05:55:30|22328.09
05:55:32|22328.44
05:55:32|22328.41
05:55:34|22328.71
05:55:34|22328.04
05:55:36|22328.62
05:55:36|22328.61
05:55:38|22327.2
05:55:39|22328.04
05:55:40|22328.02
05:55:41|22328.07
05:55:42|22327.94
05:55:42|22326.93
05:55:43|22328.01
05:55:45|22327.94
05:55:45|22327.92
05:55:46|22328.7
05:55:47|22328.35
05:55:48|22328.25
05:55:49|22328.56
05:55:50|22327.58
05:55:52|22328.48
05:55:52|22328.57
05:55:53|22328.59
05:55:54|22328.06
05:55:55|22328.46
05:55:56|22328.95
05:55:57|22328.95
05:55:58|22328.93
05:55:59|22328.33
05:56:00|22327.92
05:56:01|22328.34
05:56:03|22326.76
05:56:03|22328.41
05:56:04|22326.9
05:56:06|22326.92
05:56:07|22327.32
05:56:08|22326.38
05:56:09|22326.38
05:56:10|22326.09
05:56:11|22327.16
05:56:12|22326.2
05:56:14|22326.66
05:56:14|22325.91
05:56:15|22326.58
05:56:16|22324.05
05:56:17|22324.05
05:56:18|22324.51
05:56:19|22324.05
05:56:20|22324.18
05:56:21|22324.79
05:56:22|22324.87
05:56:23|22324.92
05:56:25|22323.51
05:56:26|22323.51
05:56:26|22323.67
05:56:27|22323.67
05:56:29|22322.97
05:56:30|22321.69
05:56:31|22321.7
05:56:32|22323.72
05:56:33|22323.84
05:56:34|22323.55
05:56:35|22323.77
05:56:35|22323.89
05:56:37|22324.37
05:56:38|22323.8
05:56:39|22324.
05:56:40|22320.82
05:56:40|22320.29
05:56:42|22320.19
05:56:43|22320.51
05:56:44|22320.31
05:56:45|22321.37
05:56:45|22320.62
05:56:47|22320.39
05:56:48|22320.38
05:56:49|22320.91
05:56:50|22321.88
05:56:51|22321.49
05:56:52|22321.71
05:56:52|22321.12
05:56:54|22321.34
05:56:54|22322.36
05:56:56|22321.99
05:56:56|22322.45
05:56:58|22322.07
05:56:59|22322.42
05:57:00|22322.04
05:57:01|22322.83
05:57:02|22322.03
05:57:03|22322.53
05:57:04|22322.55
05:57:05|22322.54
05:57:06|22322.52
05:57:07|22321.85
05:57:09|22321.65
05:57:09|22321.52
05:57:11|22321.21
05:57:12|22322.78
05:57:13|22322.05
05:57:14|22322.05
05:57:14|22322.22
05:57:16|22322.22
05:57:17|22322.63
05:57:18|22322.37
05:57:18|22322.22
05:57:20|22322.18
05:57:21|22322.21
05:57:22|22322.94
05:57:23|22321.84
05:57:24|22320.07
05:57:25|22320.21
05:57:26|22320.
05:57:27|22320.15
05:57:27|22320.
05:57:29|22320.
05:57:29|22320.
05:57:31|22320.
05:57:32|22319.76
05:57:33|22319.93
05:57:34|22320.42
05:57:35|22319.88
05:57:35|22319.41
05:57:37|22319.99
05:57:38|22320.01
05:57:39|22320.35
05:57:39|22320.43
05:57:41|22318.3
05:57:42|22318.26
05:57:43|22317.35
05:57:44|22316.88
05:57:45|22316.89
05:57:46|22317.11
05:57:47|22315.51
05:57:48|22315.7
05:57:49|22315.32
05:57:50|22314.73
05:57:51|22314.42
05:57:52|22313.57
05:57:52|22313.6
05:57:54|22314.03
05:57:54|22313.65
05:57:55|22315.18
05:57:57|22314.96
05:57:58|22315.53
05:57:59|22316.24
05:58:00|22316.17
05:58:00|22315.96
05:58:02|22313.93
05:58:03|22317.05
05:58:04|22316.07
05:58:05|22315.87
05:58:06|22316.11
05:58:07|22315.82
05:58:08|22315.65
05:58:10|22315.35
05:58:10|22315.35
05:58:11|22314.19
05:58:13|22313.94
05:58:14|22313.54
05:58:15|22313.64
05:58:16|22314.22
05:58:17|22314.17
05:58:18|22313.07
05:58:19|22313.07
05:58:20|22312.99
05:58:21|22311.54
05:58:22|22312.88
05:58:23|22312.92
05:58:24|22312.89
05:58:25|22312.4
05:58:25|22312.05
05:58:27|22315.77
05:58:28|22316.96
05:58:29|22317.22
05:58:30|22317.7
05:58:31|22317.02
05:58:32|22316.28
05:58:32|22316.93
05:58:34|22316.93
05:58:35|22318.44
05:58:36|22321.35
05:58:37|22324.14
05:58:38|22321.93
05:58:39|22322.4
05:58:40|22321.84
05:58:41|22322.68
05:58:42|22322.12
05:58:43|22321.45
05:58:44|22321.87
05:58:45|22323.07
05:58:46|22322.77
05:58:47|22322.77
05:58:48|22323.07
05:58:49|22322.33
05:58:50|22323.26
05:58:51|22324.13
05:58:52|22323.96
05:58:53|22323.65
05:58:54|22324.22
05:58:55|22322.62
05:58:56|22322.62
05:58:57|22322.81
05:58:58|22324.1
05:58:59|22330.88
05:59:00|22332.87
05:59:01|22331.52
05:59:02|22332.68
05:59:03|22331.63
05:59:05|22331.97
05:59:05|22330.99
05:59:06|22330.72
05:59:08|22326.3
05:59:09|22328.57
05:59:09|22328.03
05:59:11|22328.49
05:59:12|22328.09
05:59:13|22328.29
05:59:14|22328.77
05:59:15|22329.53
05:59:16|22329.51
05:59:17|22330.15
05:59:18|22329.77
05:59:19|22330.
05:59:21|22329.17
05:59:21|22329.7
05:59:23|22329.86
05:59:24|22326.75
05:59:24|22326.21
05:59:26|22325.65
05:59:26|22329.03
05:59:28|22328.38
05:59:28|22327.76
05:59:29|22328.72
05:59:31|22327.55
05:59:31|22327.75
05:59:33|22328.1
05:59:34|22328.16
05:59:34|22328.
05:59:35|22328.
05:59:37|22327.94
05:59:37|22328.34
05:59:38|22328.14
05:59:40|22328.86
05:59:41|22328.51
05:59:41|22328.73
05:59:43|22327.92
05:59:44|22326.76
05:59:45|22327.32
05:59:45|22327.36
05:59:46|22326.19
05:59:47|22326.19
05:59:48|22327.24
05:59:49|22328.34
05:59:50|22327.18
05:59:51|22327.28
05:59:52|22327.1
05:59:54|22326.66
05:59:55|22327.61
05:59:56|22328.1
05:59:57|22327.73
05:59:58|22328.49
05:59:59|22330.16
05:59:59|22329.71
06:00:01|22328.61
06:00:02|22329.4
06:00:03|22328.61
06:00:04|22327.04
06:00:04|22328.32
06:00:06|22328.52
06:00:07|22328.15
06:00:07|22328.11
06:00:08|22326.69
06:00:10|22327.11
06:00:12|22328.97
06:00:13|22326.63
06:00:13|22326.19
06:00:14|22326.19
06:00:15|22326.36
06:00:16|22326.2
06:00:17|22327.13
06:00:18|22328.31
06:00:19|22326.97
06:00:21|22326.96
06:00:22|22325.39
06:00:23|22323.02
06:00:23|22323.95
06:00:25|22324.34
06:00:25|22325.24
06:00:27|22322.89
06:00:28|22323.18
06:00:29|22323.5
06:00:29|22323.02
06:00:30|22323.97
06:00:31|22324.6
06:00:32|22324.94
06:00:33|22324.94
06:00:34|22325.46
06:00:35|22325.45
06:00:36|22325.45
06:00:37|22325.33
06:00:39|22324.67
06:00:39|22324.06
06:00:41|22324.06
06:00:41|22324.01
06:00:43|22325.17
06:00:44|22324.86
06:00:44|22324.04
06:00:45|22323.6
06:00:46|22321.47
06:00:47|22320.11
06:00:48|22320.1
06:00:50|22322.23
06:00:50|22323.3
06:00:51|22322.25
06:00:52|22322.25
06:00:53|22322.73
06:00:55|22321.94
06:00:56|22323.41
06:00:57|22322.05
06:00:57|22322.98
06:00:58|22321.98
06:00:59|22321.57
06:01:01|22321.22
06:01:01|22321.74
06:01:03|22320.82
06:01:04|22320.41
06:01:04|22320.41
06:01:05|22320.8
06:01:07|22320.8
06:01:07|22320.67
06:01:08|22318.95
06:01:09|22319.45
06:01:11|22318.06
06:01:12|22317.73
06:01:13|22319.1
06:01:14|22319.38
06:01:15|22318.55
06:01:16|22319.36
06:01:17|22319.27
06:01:18|22317.8
06:01:19|22316.1
06:01:21|22316.51
06:01:21|22316.54
06:01:23|22317.
06:01:24|22316.53
06:01:24|22316.21
06:01:26|22316.56
06:01:26|22316.73
06:01:28|22317.03
06:01:28|22316.51
06:01:29|22316.51
06:01:30|22316.71
06:01:32|22316.44
06:01:33|22316.86
06:01:34|22316.88
06:01:35|22317.41
06:01:35|22316.2
06:01:37|22316.6
06:01:37|22317.14
06:01:39|22316.42
06:01:40|22316.09
06:01:41|22315.72
06:01:42|22316.63
06:01:43|22315.71
06:01:44|22316.92
06:01:45|22315.69
06:01:46|22317.16
06:01:47|22317.83
06:01:48|22316.74
06:01:49|22317.11
06:01:50|22317.37
06:01:51|22317.27
06:01:52|22316.84
06:01:53|22317.24
06:01:54|22317.24
06:01:55|22317.23
06:01:56|22317.68
06:01:57|22317.31
06:01:58|22318.23
06:01:59|22317.18
06:02:00|22317.44
06:02:01|22317.69
06:02:02|22316.81
06:02:03|22320.58
06:02:04|22319.96
06:02:05|22320.31
06:02:06|22320.33
06:02:07|22322.77
06:02:08|22323.54
06:02:09|22322.57
06:02:10|22323.53
06:02:11|22323.81
06:02:13|22326.88
06:02:13|22327.94
06:02:14|22332.35
06:02:16|22327.81
06:02:17|22329.66
06:02:17|22330.7
06:02:18|22331.95
06:02:20|22331.18
06:02:20|22331.18
06:02:21|22330.73
06:02:23|22330.78
06:02:23|22329.77
06:02:25|22330.59
06:02:26|22330.48
06:02:27|22329.9
06:02:28|22330.29
06:02:29|22329.95
06:02:30|22330.23
06:02:31|22330.11
06:02:32|22330.
06:02:33|22330.21
06:02:34|22328.76
06:02:35|22328.72
06:02:36|22328.42
06:02:37|22329.22
06:02:38|22328.5
06:02:39|22330.
06:02:40|22328.28
06:02:41|22329.56
06:02:42|22329.94
06:02:43|22329.71
06:02:44|22330.
06:02:45|22329.99
06:02:46|22329.74
06:02:47|22330.
06:02:48|22330.
06:02:49|22330.
06:02:50|22324.92
06:02:51|22325.45
06:02:52|22324.83
06:02:53|22324.43
06:02:54|22324.1
06:02:55|22323.9
06:02:56|22324.7
06:02:57|22324.76
06:02:58|22325.02
06:02:59|22325.02
06:03:00|22326.4
06:03:01|22328.75
06:03:02|22327.89
06:03:03|22328.88
06:03:04|22328.77
06:03:05|22328.67
06:03:06|22327.35
06:03:07|22327.15
06:03:08|22327.37
06:03:09|22326.24
06:03:10|22326.69
06:03:11|22326.29
06:03:12|22325.65
06:03:14|22331.75
06:03:14|22331.3
06:03:16|22331.21
06:03:16|22331.7
06:03:17|22328.77
06:03:19|22329.99
06:03:20|22329.53
06:03:20|22329.93
06:03:22|22329.66
06:03:23|22329.42
06:03:24|22329.74
06:03:25|22329.43
06:03:25|22329.38
06:03:27|22328.79
06:03:27|22329.98
06:03:29|22329.98
06:03:30|22329.62
06:03:31|22329.5
06:03:31|22329.35
06:03:33|22329.34
06:03:34|22328.53
06:03:35|22329.24
06:03:36|22329.44
06:03:37|22329.57
06:03:38|22328.91
06:03:39|22330.14
06:03:40|22330.
06:03:41|22330.01
06:03:42|22329.97
06:03:42|22329.21
06:03:44|22329.23
06:03:45|22329.16
06:03:46|22329.22
06:03:47|22328.98
06:03:48|22328.98
06:03:49|22328.05
06:03:50|22328.
06:03:51|22328.77
06:03:52|22330.61
06:03:53|22330.21
06:03:54|22330.24
06:03:55|22330.45
06:03:56|22329.62
06:03:57|22330.01
06:03:58|22329.85
06:03:59|22329.11
06:04:00|22330.
06:04:01|22330.27
06:04:02|22329.96
06:04:03|22328.8
06:04:04|22329.48
06:04:05|22329.56
06:04:06|22330.
06:04:07|22329.53
06:04:08|22329.81
06:04:09|22329.5
06:04:10|22329.5
06:04:11|22329.04
06:04:12|22328.36
06:04:13|22327.51
06:04:15|22328.
06:04:16|22333.79
06:04:17|22333.22
06:04:18|22334.19
06:04:19|22333.52
06:04:19|22334.45
06:04:21|22334.23
06:04:22|22334.46
06:04:22|22334.14
06:04:24|22333.24
06:04:25|22333.45
06:04:26|22333.25
06:04:26|22333.25
06:04:27|22334.03
06:04:29|22333.31
06:04:30|22332.22
06:04:31|22332.23
06:04:32|22332.64
06:04:33|22332.21
06:04:34|22333.1
06:04:35|22333.18
06:04:36|22333.01
06:04:37|22333.01
06:04:38|22333.2
06:04:39|22333.09
06:04:40|22332.73
06:04:41|22333.97
06:04:42|22333.72
06:04:43|22332.46
06:04:44|22332.68
06:04:45|22332.94
06:04:46|22333.11
06:04:47|22333.08
06:04:48|22333.08
06:04:49|22333.42
06:04:50|22333.43
06:04:51|22334.75
06:04:52|22335.82
06:04:53|22334.95
06:04:55|22335.43
06:04:55|22334.23
06:04:56|22333.35
06:04:58|22333.35
06:04:59|22333.03
06:04:59|22332.09
06:05:01|22332.18
06:05:01|22333.18
06:05:02|22333.06
06:05:03|22334.16
06:05:04|22333.46
06:05:05|22333.7
06:05:06|22332.37
06:05:07|22332.38
06:05:08|22332.42
06:05:09|22332.37
06:05:10|22332.29
06:05:11|22338.58
06:05:12|22338.54
06:05:13|22335.75
06:05:15|22335.26
06:05:16|22335.83
06:05:17|22335.52
06:05:18|22334.62
06:05:20|22335.52
06:05:21|22334.91
06:05:21|22334.79
06:05:23|22334.77
06:05:24|22335.83
06:05:25|22334.7
06:05:25|22335.42
06:05:27|22334.85
06:05:28|22334.92
06:05:29|22335.42
06:05:30|22334.94
06:05:31|22335.1
06:05:32|22334.86
06:05:33|22334.84
06:05:34|22334.9
06:05:35|22336.24
06:05:36|22334.95
06:05:37|22334.33
06:05:39|22332.94
06:05:39|22332.12
06:05:40|22332.17
06:05:41|22332.77
06:05:42|22332.77
06:05:44|22333.53
06:05:44|22332.32
06:05:45|22332.8
06:05:46|22328.86
06:05:47|22326.71
06:05:49|22327.24
06:05:49|22327.56
06:05:50|22324.32
06:05:51|22321.44
06:05:52|22321.83
06:05:53|22320.85
06:05:54|22320.33
06:05:55|22322.45
06:05:56|22322.18
06:05:57|22321.64
06:05:58|22322.54
06:06:00|22322.04
06:06:00|22322.36
06:06:01|22322.04
06:06:02|22322.24
06:06:03|22325.41
06:06:04|22325.13
06:06:05|22325.6
06:06:06|22324.72
06:06:07|22324.24
06:06:08|22324.41
06:06:09|22324.35
06:06:11|22324.18
06:06:12|22324.42
06:06:13|22324.39
06:06:13|22324.54
06:06:14|22323.59
06:06:15|22324.01
06:06:17|22323.98
06:06:18|22321.27
06:06:19|22321.54
06:06:20|22320.8
06:06:21|22320.42
06:06:22|22320.05
06:06:23|22319.
06:06:25|22320.38
06:06:26|22319.94
06:06:26|22318.59
06:06:28|22320.32
06:06:29|22319.51
06:06:30|22319.71
06:06:30|22319.58
06:06:32|22320.
06:06:32|22319.81
06:06:33|22320.03
06:06:35|22318.85
06:06:36|22319.09
06:06:37|22320.39
06:06:37|22322.46
06:06:39|22321.6
06:06:40|22320.69
06:06:41|22320.
06:06:41|22319.87
06:06:43|22320.08
06:06:43|22320.05
06:06:45|22319.35
06:06:45|22320.11
06:06:47|22320.11
06:06:47|22320.35
06:06:48|22319.62
06:06:50|22319.48
06:06:50|22318.61
06:06:52|22319.65
06:06:52|22319.71
06:06:54|22319.81
06:06:54|22320.46
06:06:56|22319.7
06:06:56|22320.12
06:06:57|22320.05
06:06:58|22319.93
06:06:59|22319.89
06:07:00|22319.67
06:07:01|22319.95
06:07:02|22320.16
06:07:04|22320.16
06:07:04|22320.41
06:07:05|22320.71
06:07:06|22320.05
06:07:07|22320.18
06:07:08|22320.18
06:07:10|22321.52
06:07:10|22321.52
06:07:11|22325.43
06:07:12|22323.14
06:07:13|22321.88
06:07:15|22321.47
06:07:15|22322.78
06:07:17|22321.68
06:07:18|22322.43
06:07:19|22321.59
06:07:20|22321.71
06:07:21|22321.33
06:07:22|22322.75
06:07:23|22322.81
06:07:24|22322.17
06:07:25|22322.6
06:07:26|22322.86
06:07:27|22322.28
06:07:29|22322.3
06:07:30|22322.12
06:07:31|22322.12
06:07:31|22322.12
06:07:33|22321.37
06:07:34|22322.35
06:07:35|22322.11
06:07:36|22322.84
06:07:37|22323.12
06:07:38|22327.27
06:07:39|22325.91
06:07:40|22326.1
06:07:41|22325.44
06:07:42|22325.16
06:07:43|22323.82
06:07:44|22323.43
06:07:45|22322.18
06:07:46|22321.61
06:07:46|22321.21
06:07:48|22321.24
06:07:49|22321.02
06:07:50|22323.38
06:07:51|22322.68
06:07:52|22323.25
06:07:53|22324.58
06:07:54|22324.53
06:07:55|22324.15
06:07:56|22324.58
06:07:57|22323.96
06:07:57|22324.26
06:07:59|22324.26
06:08:00|22325.17
06:08:01|22325.16
06:08:01|22323.8
06:08:02|22323.94
06:08:04|22323.61
06:08:05|22324.25
06:08:06|22324.25
06:08:07|22325.04
06:08:08|22325.01
06:08:09|22323.13
06:08:10|22321.98
06:08:11|22321.
06:08:12|22321.26
06:08:12|22321.64
06:08:13|22321.12
06:08:15|22321.47
06:08:16|22324.23
06:08:17|22323.76
06:08:18|22323.76
06:08:19|22323.42
06:08:20|22323.77
06:08:22|22323.06
06:08:22|22323.06
06:08:23|22323.57
06:08:25|22323.32
06:08:26|22323.26
06:08:26|22322.76
06:08:28|22324.95
06:08:28|22323.76
06:08:29|22324.62
06:08:30|22323.82
06:08:31|22324.02
06:08:33|22324.79
06:08:34|22326.91
06:08:35|22326.89
06:08:36|22326.79
06:08:37|22325.99
06:08:37|22326.03
06:08:39|22326.03
06:08:40|22325.85
06:08:40|22325.72
06:08:41|22325.27
06:08:43|22325.63
06:08:44|22326.06
06:08:45|22325.29
06:08:45|22324.67
06:08:47|22325.47
06:08:47|22326.38
06:08:48|22326.68
06:08:49|22325.7
06:08:50|22325.59
06:08:51|22325.49
06:08:53|22326.84
06:08:53|22325.89
06:08:55|22325.47
06:08:55|22325.77
06:08:56|22326.08
06:08:58|22326.08
06:08:58|22326.49
06:09:00|22326.14
06:09:01|22326.05
06:09:01|22326.5
06:09:03|22326.16
06:09:04|22327.68
06:09:04|22327.78
06:09:05|22326.96
06:09:06|22326.96
06:09:07|22327.12
06:09:08|22327.1
06:09:09|22327.1
06:09:10|22327.
06:09:11|22327.36
06:09:12|22326.49
06:09:14|22327.15
06:09:14|22326.38
06:09:15|22326.38
06:09:17|22326.38
06:09:18|22330.22
06:09:19|22329.72
06:09:20|22329.71
06:09:22|22329.58
06:09:22|22329.62
06:09:23|22328.83
06:09:27|22329.77
06:09:28|22328.78
06:09:29|22328.8
06:09:30|22329.41
06:09:31|22328.96
06:09:32|22328.75
06:09:33|22329.04
06:09:34|22329.52
06:09:35|22329.79
06:09:36|22328.96
06:09:37|22329.49
06:09:38|22330.14
06:09:39|22330.25
06:09:40|22329.84
06:09:41|22330.94
06:09:42|22330.94
06:09:43|22330.91
06:09:44|22329.7
06:09:45|22329.45
06:09:47|22328.95
06:09:47|22329.33
06:09:48|22329.12
06:09:49|22329.11
06:09:50|22328.98
06:09:52|22329.13
06:09:53|22329.69
06:09:53|22329.69
06:09:54|22329.14
06:09:55|22329.94
06:09:57|22329.94
06:09:57|22329.37
06:09:58|22328.81
06:09:59|22329.51
06:10:00|22328.08
06:10:01|22328.65
06:10:02|22329.04
06:10:03|22329.07
06:10:04|22330.32
06:10:06|22330.32
06:10:06|22329.24
06:10:08|22329.21
06:10:08|22329.21
06:10:09|22328.76
06:10:10|22328.74
06:10:11|22327.69
06:10:12|22327.6
06:10:14|22327.81
06:10:14|22328.
06:10:15|22326.26
06:10:17|22326.32
06:10:17|22326.17
06:10:19|22326.72
06:10:20|22326.91
06:10:21|22327.06
06:10:22|22326.36
06:10:23|22326.91
06:10:24|22326.91
06:10:25|22326.59
06:10:26|22326.86
06:10:27|22327.11
06:10:29|22327.11
06:10:29|22326.63
06:10:30|22326.93
06:10:31|22327.08
06:10:32|22326.24
06:10:33|22326.62
06:10:34|22326.62
06:10:35|22326.27
06:10:36|22326.2
06:10:37|22326.7
06:10:38|22326.35
06:10:39|22326.35
06:10:40|22326.35
06:10:41|22326.35
06:10:42|22325.82
06:10:43|22326.27
06:10:44|22327.74
06:10:45|22326.41
06:10:46|22326.56
06:10:47|22326.56
06:10:48|22327.29
06:10:49|22326.45
06:10:50|22326.38
06:10:51|22327.71
06:10:52|22327.74
06:10:53|22327.74
06:10:54|22328.07
06:10:55|22329.47
06:10:57|22327.55
06:10:58|22326.55
06:10:58|22326.97
06:10:59|22326.55
06:11:01|22326.91
06:11:02|22327.
06:11:03|22327.57
06:11:04|22327.74
06:11:04|22326.68
06:11:06|22328.39
06:11:06|22328.09
06:11:07|22326.93
06:11:09|22329.11
06:11:10|22329.68
06:11:10|22329.8
06:11:12|22329.29
06:11:12|22328.42
06:11:13|22334.32
06:11:14|22336.04
06:11:15|22336.89
06:11:16|22336.74
06:11:18|22335.92
06:11:18|22335.92
06:11:20|22334.89
06:11:21|22334.81
06:11:23|22335.5
06:11:23|22335.88
06:11:24|22335.62
06:11:26|22334.05
06:11:26|22335.
06:11:27|22335.
06:11:29|22335.5
06:11:30|22335.39
06:11:30|22334.79
06:11:31|22336.93
06:11:32|22335.18
06:11:33|22335.2
06:11:35|22334.78
06:11:35|22334.78
06:11:36|22335.6
06:11:38|22335.64
06:11:39|22335.09
06:11:40|22335.13
06:11:40|22335.13
06:11:41|22336.03
06:11:43|22335.52
06:11:44|22334.15
06:11:45|22333.53
06:11:45|22333.64
06:11:46|22334.06
06:11:48|22334.01
06:11:48|22333.66
06:11:49|22334.52
06:11:50|22333.53
06:11:51|22332.76
06:11:52|22333.47
06:11:53|22333.46
06:11:55|22331.65
06:11:55|22331.36
06:11:56|22331.12
06:11:58|22331.51
06:11:58|22332.34
06:11:59|22333.01
06:12:00|22333.75
06:12:02|22333.99
06:12:02|22334.11
06:12:03|22334.16
06:12:05|22334.33
06:12:06|22334.33
06:12:07|22334.33
06:12:08|22335.
06:12:09|22335.11
06:12:09|22335.07
06:12:10|22334.66
06:12:12|22334.32
06:12:12|22333.9
06:12:14|22334.56
06:12:15|22341.96
06:12:16|22342.59
06:12:16|22342.97
06:12:18|22342.7
06:12:18|22342.19
06:12:20|22342.03
06:12:21|22342.03
06:12:22|22342.77
06:12:23|22341.59
06:12:23|22341.71
06:12:25|22340.54
06:12:26|22340.
06:12:27|22337.38
06:12:29|22338.16
06:12:29|22338.39
06:12:30|22338.21
06:12:31|22338.38
06:12:32|22338.26
06:12:33|22339.14
06:12:35|22339.11
06:12:36|22339.13
06:12:37|22339.26
06:12:38|22339.46
06:12:39|22338.65
06:12:39|22338.87
06:12:41|22339.05
06:12:41|22338.64
06:12:43|22338.78
06:12:43|22338.82
06:12:44|22338.65
06:12:46|22339.26
06:12:47|22339.54
06:12:48|22339.68
06:12:49|22339.59
06:12:50|22337.52
06:12:51|22338.5
06:12:52|22338.6
06:12:53|22338.36
06:12:54|22338.36
06:12:55|22338.36
06:12:56|22338.76
06:12:57|22338.24
06:12:58|22340.37
06:12:59|22339.74
06:13:00|22339.74
06:13:01|22339.6
06:13:02|22341.18
06:13:03|22342.45
06:13:04|22342.44
06:13:05|22340.76
06:13:06|22341.23
06:13:07|22341.67
06:13:08|22341.67
06:13:09|22341.51
06:13:10|22341.55
06:13:11|22341.94
06:13:12|22341.18
06:13:13|22342.27
06:13:14|22341.65
06:13:15|22346.74
06:13:16|22346.91
06:13:17|22346.59
06:13:18|22346.86
06:13:19|22345.86
06:13:20|22345.73
06:13:21|22345.88
06:13:23|22345.48
06:13:23|22346.08
06:13:25|22346.32
06:13:26|22345.55
06:13:27|22345.36
06:13:28|22344.82
06:13:29|22347.22
06:13:29|22345.3
06:13:31|22345.84
06:13:32|22345.84
06:13:33|22345.16
06:13:34|22346.69
06:13:35|22345.57
06:13:36|22346.58
06:13:37|22346.76
06:13:38|22345.98
06:13:39|22346.16
06:13:40|22346.75
06:13:41|22346.96
06:13:42|22347.2
06:13:43|22346.82
06:13:44|22347.07
06:13:45|22347.9
06:13:46|22347.91
06:13:47|22347.67
06:13:48|22348.64
06:13:49|22347.85
06:13:50|22346.79
06:13:51|22347.11
06:13:52|22346.79
06:13:53|22346.83
06:13:54|22346.74
06:13:55|22346.8
06:13:56|22346.8
06:13:57|22347.2
06:13:58|22346.49
06:13:59|22346.49
06:14:00|22346.49
06:14:01|22345.9
06:14:02|22346.3
06:14:04|22345.93
06:14:04|22346.47
06:14:05|22346.98
06:14:06|22346.53
06:14:07|22346.88
06:14:08|22347.21
06:14:09|22347.21
06:14:10|22349.08
06:14:11|22348.44
06:14:12|22347.48
06:14:13|22346.8
06:14:14|22346.76
06:14:15|22347.59
06:14:16|22347.68
06:14:17|22354.31
06:14:18|22355.06
06:14:19|22354.27
06:14:20|22354.01
06:14:21|22352.38
06:14:23|22351.34
06:14:24|22352.32
06:14:25|22352.89
06:14:26|22352.48
06:14:27|22352.5
06:14:28|22355.82
06:14:29|22354.28
06:14:30|22355.03
06:14:31|22354.3
06:14:32|22353.7
06:14:34|22355.24
06:14:34|22354.83
06:14:35|22355.06
06:14:36|22354.41
06:14:37|22354.55
06:14:38|22354.52
06:14:39|22355.44
06:14:40|22355.24
06:14:41|22354.12
06:14:42|22353.22
06:14:43|22352.33
06:14:44|22353.41
06:14:45|22352.69
06:14:46|22352.8
06:14:47|22352.8
06:14:49|22352.54
06:14:49|22353.63
06:14:51|22353.63
06:14:51|22353.63
06:14:52|22353.58
06:14:53|22357.14
06:14:54|22356.55
06:14:55|22358.
06:14:56|22360.14
06:14:57|22360.18
06:14:59|22362.77
06:15:00|22360.91
06:15:01|22360.9
06:15:02|22362.37
06:15:03|22361.75
06:15:04|22364.07
06:15:05|22362.82
06:15:05|22363.4
06:15:06|22363.38
06:15:08|22362.05
06:15:09|22363.48
06:15:10|22362.95
06:15:11|22363.31
06:15:12|22361.04
06:15:13|22364.17
06:15:13|22364.67
06:15:14|22363.13
06:15:15|22363.54
06:15:17|22362.39
06:15:18|22364.88
06:15:19|22366.14
06:15:19|22366.59
06:15:21|22369.62
06:15:22|22369.27
06:15:23|22370.04
06:15:24|22368.7
06:15:25|22368.04
06:15:26|22369.77
06:15:27|22369.18
06:15:29|22370.18
06:15:29|22368.8
06:15:30|22369.
06:15:31|22369.31
06:15:32|22369.3
06:15:33|22368.89
06:15:34|22369.3
06:15:35|22371.3
06:15:37|22371.46
06:15:38|22371.01
06:15:38|22371.28
06:15:39|22371.66
06:15:40|22371.3
06:15:41|22369.95
06:15:43|22369.98
06:15:43|22369.31
06:15:45|22368.95
06:15:45|22368.68
06:15:47|22369.82
06:15:47|22368.08
06:15:48|22367.46
06:15:50|22368.95
06:15:51|22367.57
06:15:52|22368.52
06:15:53|22364.93
06:15:54|22365.99
06:15:55|22367.18
06:15:56|22367.18
06:15:57|22367.93
06:15:58|22365.94
06:15:59|22365.75
06:16:00|22366.99
06:16:01|22366.79
06:16:02|22368.23
06:16:03|22368.09
06:16:04|22369.19
06:16:05|22369.88
06:16:06|22368.22
06:16:07|22368.61
06:16:08|22368.92
06:16:09|22368.22
06:16:10|22367.57
06:16:11|22368.1
06:16:12|22368.01
06:16:13|22368.04
06:16:14|22368.6
06:16:15|22367.55
06:16:16|22368.53
06:16:17|22370.58
06:16:18|22370.51
06:16:19|22369.92
06:16:20|22367.94
06:16:21|22373.1
06:16:22|22369.81
06:16:23|22369.81
06:16:24|22371.76
06:16:26|22373.46
06:16:27|22373.6
06:16:28|22373.5
06:16:29|22373.33
06:16:30|22373.12
06:16:31|22373.88
06:16:32|22370.59
06:16:32|22368.76
06:16:34|22368.88
06:16:35|22369.02
06:16:36|22369.22
06:16:36|22370.17
06:16:37|22369.99
06:16:38|22368.88
06:16:39|22370.24
06:16:40|22372.1
06:16:42|22371.34
06:16:42|22371.25
06:16:44|22370.49
06:16:44|22371.9
06:16:45|22373.53
06:16:46|22372.92
06:16:48|22374.22
06:16:49|22374.37
06:16:49|22373.34
06:16:50|22372.61
06:16:52|22372.67
06:16:53|22372.98
06:16:53|22373.33
06:16:54|22373.41
06:16:55|22372.98
06:16:57|22372.52
06:16:57|22372.79
06:16:58|22372.96
06:17:00|22372.06
06:17:00|22369.47
06:17:02|22368.9
06:17:02|22368.
06:17:04|22367.22
06:17:05|22367.3
06:17:06|22368.85
06:17:06|22369.53
06:17:08|22367.61
06:17:09|22367.51
06:17:09|22366.42
06:17:11|22368.83
06:17:12|22369.27
06:17:12|22369.22
06:17:14|22369.23
06:17:15|22368.21
06:17:16|22369.01
06:17:17|22368.71
06:17:18|22368.25
06:17:19|22375.66
06:17:19|22372.55
06:17:20|22373.38
06:17:22|22374.5
06:17:23|22374.22
06:17:23|22374.06
06:17:25|22373.5
06:17:26|22373.4
06:17:28|22374.28
06:17:29|22374.26
06:17:30|22374.54
06:17:31|22373.89
06:17:32|22374.79
06:17:32|22374.37
06:17:34|22374.73
06:17:35|22374.96
06:17:36|22375.76
06:17:37|22375.76
06:17:38|22375.1
06:17:39|22375.09
06:17:40|22375.69
06:17:41|22375.03
06:17:42|22374.4
06:17:43|22373.77
06:17:44|22373.34
06:17:45|22372.52
06:17:46|22374.17
06:17:47|22373.83
06:17:48|22374.54
06:17:49|22374.85
06:17:50|22374.72
06:17:51|22378.9
06:17:52|22378.43
06:17:54|22377.01
06:17:55|22374.77
06:17:55|22374.94
06:17:57|22375.37
06:17:57|22377.32
06:17:59|22376.77
06:18:00|22375.79
06:18:01|22374.79
06:18:02|22374.98
06:18:03|22374.61
06:18:04|22374.58
06:18:05|22375.
06:18:05|22375.
06:18:07|22371.46
06:18:08|22370.39
06:18:09|22370.31
06:18:10|22370.81
06:18:11|22371.38
06:18:12|22371.64
06:18:13|22371.52
06:18:14|22374.68
06:18:15|22374.76
06:18:16|22372.27
06:18:17|22373.21
06:18:18|22373.11
06:18:19|22375.03
06:18:20|22373.97
06:18:21|22374.82
06:18:22|22375.
06:18:23|22374.66
06:18:24|22374.99
06:18:25|22374.26
06:18:26|22374.57
06:18:28|22374.31
06:18:29|22374.99
06:18:30|22374.99
06:18:30|22374.28
06:18:32|22374.98
06:18:32|22374.16
06:18:34|22373.95
06:18:35|22374.99
06:18:36|22374.16
06:18:37|22372.93
06:18:38|22374.94
06:18:39|22374.99
06:18:40|22375.22
06:18:41|22375.47
06:18:41|22375.13
06:18:43|22375.13
06:18:44|22374.84
06:18:45|22374.28
06:18:46|22373.92
06:18:47|22375.09
06:18:47|22375.47
06:18:49|22377.01
06:18:50|22377.75
06:18:51|22379.38
06:18:52|22378.03
06:18:53|22378.14
06:18:54|22378.18
06:18:55|22377.59
06:18:56|22377.94
06:18:57|22377.65
06:18:58|22378.54
06:18:59|22377.1
06:18:59|22377.32
06:19:01|22379.41
06:19:02|22378.09
06:19:02|22378.26
06:19:04|22380.85
06:19:04|22381.91
06:19:06|22382.23
06:19:07|22381.02
06:19:08|22380.34
06:19:09|22380.35
06:19:10|22380.85
06:19:11|22385.13
06:19:12|22386.11
06:19:12|22384.5
06:19:13|22384.13
06:19:15|22384.55
06:19:16|22385.14
06:19:17|22386.26
06:19:17|22384.25
06:19:19|22385.33
06:19:20|22385.73
06:19:21|22386.38
06:19:22|22386.34
06:19:23|22386.84
06:19:24|22387.41
06:19:25|22387.06
06:19:26|22386.18
06:19:27|22386.2
06:19:28|22386.2
06:19:29|22396.51
06:19:30|22397.19
06:19:31|22399.69
06:19:32|22393.98
06:19:33|22394.08
06:19:34|22394.07
06:19:35|22394.32
06:19:36|22395.
06:19:37|22396.73
06:19:38|22394.56
06:19:39|22394.37
06:19:40|22393.89
06:19:41|22395.79
06:19:42|22395.65
06:19:43|22394.71
06:19:44|22394.72
06:19:45|22394.59
06:19:46|22394.13
06:19:47|22393.52
06:19:48|22392.75
06:19:49|22390.98
06:19:50|22391.44
06:19:51|22391.2
06:19:52|22391.61
06:19:53|22392.53
06:19:54|22392.04
06:19:55|22392.07
06:19:56|22392.31
06:19:57|22391.68
06:19:59|22392.15
06:19:59|22389.9
06:20:00|22389.59
06:20:01|22387.98
06:20:02|22388.22
06:20:04|22388.21
06:20:04|22389.28
06:20:05|22390.27
06:20:06|22388.42
06:20:07|22389.3
06:20:08|22388.42
06:20:09|22390.24
06:20:10|22390.11
06:20:11|22388.38
06:20:12|22388.89
06:20:13|22389.41
06:20:14|22390.23
06:20:15|22390.07
06:20:16|22398.22
06:20:17|22400.65
06:20:18|22405.
06:20:19|22401.82
06:20:20|22402.57
06:20:21|22402.16
06:20:22|22402.62
06:20:23|22404.55
06:20:24|22403.03
06:20:25|22402.63
06:20:26|22403.81
06:20:27|22403.46
06:20:29|22402.92
06:20:30|22400.78
06:20:31|22398.18
06:20:32|22394.92
06:20:33|22391.51
06:20:34|22391.54
06:20:35|22392.47
06:20:37|22391.41
06:20:38|22392.61
06:20:39|22393.84
06:20:40|22392.98
06:20:40|22393.12
06:20:41|22393.63
06:20:43|22392.53
06:20:44|22392.25
06:20:45|22392.49
06:20:45|22392.11
06:20:46|22392.61
06:20:48|22392.27
06:20:48|22389.54
06:20:49|22391.25
06:20:50|22390.62
06:20:51|22387.34
06:20:53|22386.63
06:20:53|22386.78
06:20:54|22383.64
06:20:55|22381.88
06:20:57|22385.14
06:20:57|22383.81
06:20:59|22384.01
06:20:59|22382.03
06:21:01|22382.6
06:21:01|22382.73
06:21:02|22380.
06:21:04|22378.94
06:21:04|22377.57
06:21:06|22374.04
06:21:06|22373.35
06:21:07|22369.32
06:21:08|22369.96
06:21:09|22370.
06:21:11|22373.96
06:21:11|22376.7
06:21:13|22375.45
06:21:13|22379.21
06:21:14|22379.48
06:21:15|22385.03
06:21:17|22385.04
06:21:17|22385.5
06:21:18|22388.37
06:21:19|22385.3
06:21:21|22385.54
06:21:21|22385.91
06:21:23|22385.26
06:21:23|22385.07
06:21:24|22385.07
06:21:25|22384.09
06:21:26|22382.41
06:21:27|22380.09
06:21:28|22382.86
06:21:30|22384.71
06:21:31|22380.57
06:21:33|22380.36
06:21:34|22377.54
06:21:35|22385.23
06:21:36|22383.15
06:21:37|22382.51
06:21:38|22381.38
06:21:39|22379.37
06:21:40|22379.39
06:21:41|22380.44
06:21:42|22380.6
06:21:43|22379.41
06:21:45|22381.47
06:21:45|22381.43
06:21:46|22380.65
06:21:47|22380.48
06:21:48|22379.35
06:21:49|22379.93
06:21:50|22380.58
06:21:51|22379.8
06:21:52|22378.49
06:21:53|22381.08
06:21:54|22379.57
06:21:55|22379.62
06:21:56|22381.08
06:21:57|22377.38
06:21:58|22376.57
06:21:59|22378.76
06:22:00|22377.89
06:22:01|22378.11
06:22:02|22378.44
06:22:03|22378.48
06:22:04|22377.5
06:22:05|22379.63
06:22:06|22376.45
06:22:07|22377.18
06:22:08|22377.28
06:22:09|22378.93
06:22:10|22377.47
06:22:11|22379.11
06:22:12|22380.
06:22:13|22388.83
06:22:14|22388.86
06:22:15|22388.77
06:22:16|22387.76
06:22:17|22386.27
06:22:18|22385.34
06:22:19|22387.73
06:22:20|22386.79
06:22:21|22386.83
06:22:22|22387.53
06:22:23|22387.89
06:22:24|22383.11
06:22:25|22383.11
06:22:26|22382.42
06:22:27|22383.89
06:22:28|22383.72
06:22:29|22383.39
06:22:31|22378.75
06:22:32|22377.34
06:22:34|22376.85
06:22:34|22377.66
06:22:35|22379.37
06:22:36|22379.67
06:22:38|22379.24
06:22:39|22380.
06:22:40|22379.28
06:22:40|22378.64
06:22:42|22378.15
06:22:43|22377.92
06:22:43|22379.98
06:22:44|22379.81
06:22:45|22379.31
06:22:46|22379.17
06:22:48|22379.82
06:22:49|22378.09
06:22:50|22379.56
06:22:50|22379.21
06:22:51|22379.67
06:22:53|22382.51
06:22:54|22380.53
06:22:55|22380.3
06:22:56|22380.2
06:22:57|22380.2
06:22:58|22380.37
06:22:59|22381.03
06:23:00|22380.67
06:23:01|22380.1
06:23:02|22380.72
06:23:03|22380.05
06:23:03|22380.
06:23:05|22380.
06:23:06|22382.32
06:23:07|22379.46
06:23:08|22382.64
06:23:09|22381.13
06:23:10|22381.15
06:23:11|22381.14
06:23:12|22382.11
06:23:13|22381.3
06:23:14|22381.37
06:23:15|22381.37
06:23:16|22380.83
06:23:17|22389.4
06:23:18|22387.72
06:23:19|22388.67
06:23:20|22389.5
06:23:21|22389.
06:23:22|22387.78
06:23:23|22387.87
06:23:24|22387.71
06:23:25|22386.81
06:23:26|22384.55
06:23:27|22385.93
06:23:28|22385.61
06:23:29|22385.94
06:23:30|22385.59
06:23:31|22384.61
06:23:33|22386.38
06:23:33|22385.47
06:23:35|22384.65
06:23:36|22383.7
06:23:37|22383.31
06:23:38|22383.43
06:23:39|22383.42
06:23:40|22382.62
06:23:41|22382.95
06:23:42|22383.69
06:23:43|22383.28
06:23:44|22383.49
06:23:45|22383.61
06:23:46|22383.78
06:23:47|22384.2
06:23:48|22384.24
06:23:49|22384.28
06:23:50|22384.93
06:23:51|22383.44
06:23:52|22383.71
06:23:53|22384.13
06:23:54|22384.33
06:23:55|22386.67
06:23:56|22386.4
06:23:57|22386.23
06:23:58|22386.28
06:23:59|22386.39
06:24:00|22385.59
06:24:01|22386.52
06:24:02|22384.59
06:24:03|22383.87
06:24:04|22384.39
06:24:05|22383.27
06:24:06|22385.36
06:24:07|22384.83
06:24:08|22385.04
06:24:09|22384.66
06:24:10|22385.1
06:24:11|22384.15
06:24:12|22383.61
06:24:13|22382.92
06:24:14|22382.79
06:24:15|22381.98
06:24:16|22383.73
06:24:17|22383.23
06:24:18|22383.21
06:24:19|22383.3
06:24:20|22383.9
06:24:21|22382.92
06:24:22|22383.8
06:24:23|22382.37
06:24:24|22383.09
06:24:25|22383.63
06:24:26|22383.28
06:24:27|22384.18
06:24:28|22384.06
06:24:29|22383.41
06:24:30|22383.37
06:24:31|22381.38
06:24:32|22379.24
06:24:34|22378.44
06:24:34|22378.27
06:24:35|22378.46
06:24:36|22377.77
06:24:37|22378.38
06:24:38|22378.4
06:24:39|22378.96
06:24:40|22379.
06:24:41|22377.83
06:24:42|22380.43
06:24:43|22380.28
06:24:44|22383.27
06:24:45|22383.3
06:24:46|22385.
06:24:47|22384.07
06:24:48|22384.95
06:24:50|22384.78
06:24:50|22382.58
06:24:51|22382.58
06:24:53|22382.58
06:24:54|22381.38
06:24:54|22381.06
06:24:55|22380.62
06:24:56|22381.48
06:24:58|22382.43
06:24:59|22383.9
06:25:00|22383.98
06:25:00|22384.67
06:25:01|22385.72
06:25:03|22385.56
06:25:04|22384.96
06:25:05|22383.49
06:25:05|22383.49
06:25:06|22382.19
06:25:08|22382.23
06:25:08|22382.21
06:25:10|22382.05
06:25:10|22381.62
06:25:11|22381.61
06:25:13|22383.06
06:25:14|22382.49
06:25:14|22383.02
06:25:15|22382.76
06:25:16|22384.14
06:25:17|22384.68
06:25:18|22384.18
06:25:19|22384.4
06:25:20|22384.38
06:25:22|22383.29
06:25:22|22384.41
06:25:23|22384.39
06:25:24|22378.86
06:25:25|22380.36
06:25:26|22380.
06:25:27|22380.08
06:25:29|22381.4
06:25:29|22381.98
06:25:31|22381.98
06:25:31|22381.29
06:25:32|22381.28
06:25:34|22380.56
06:25:35|22379.68
06:25:36|22380.27
06:25:37|22380.25
06:25:39|22379.38
06:25:40|22379.33
06:25:41|22380.16
06:25:42|22380.63
06:25:43|22381.21
06:25:44|22380.87
06:25:45|22383.53
06:25:46|22383.02
06:25:47|22382.78
06:25:48|22382.43
06:25:49|22382.6
06:25:50|22382.41
06:25:51|22382.42
06:25:52|22382.93
06:25:53|22383.55
06:25:54|22383.26
06:25:54|22383.87
06:25:56|22385.02
06:25:57|22382.92
06:25:57|22381.43
06:25:59|22381.71
06:26:00|22381.16
06:26:00|22381.74
06:26:02|22381.87
06:26:03|22381.47
06:26:04|22384.29
06:26:05|22383.09
06:26:06|22383.51
06:26:07|22382.18
06:26:07|22382.14
06:26:08|22381.66
06:26:10|22381.39
06:26:11|22381.57
06:26:12|22381.44
06:26:13|22382.64
06:26:14|22391.77
06:26:14|22391.35
06:26:16|22391.94
06:26:17|22392.36
06:26:17|22391.41
06:26:18|22389.79
06:26:20|22388.87
06:26:21|22387.77
06:26:22|22386.8
06:26:22|22387.47
06:26:24|22388.01
06:26:25|22389.53
06:26:26|22388.22
06:26:27|22388.22
06:26:28|22389.08
06:26:28|22387.96
06:26:30|22387.1
06:26:30|22387.58
06:26:32|22386.46
06:26:33|22386.66
06:26:34|22386.78
06:26:35|22386.73
06:26:36|22386.72
06:26:37|22386.87
06:26:39|22387.36
06:26:39|22385.83
06:26:41|22384.76
06:26:42|22385.58
06:26:43|22385.14
06:26:44|22385.07
06:26:45|22385.41
06:26:46|22384.98
06:26:47|22384.75
06:26:47|22384.75
06:26:49|22385.03
06:26:50|22383.56
06:26:51|22384.14
06:26:52|22384.95
06:26:53|22385.38
06:26:54|22386.2
06:26:55|22386.03
06:26:56|22385.66
06:26:57|22386.23
06:26:58|22386.3
06:26:59|22385.86
06:27:00|22386.86
06:27:01|22386.49
06:27:02|22387.23
06:27:03|22386.29
06:27:04|22385.65
06:27:05|22385.88
06:27:06|22385.86
06:27:07|22385.86
06:27:08|22385.28
06:27:09|22385.
06:27:10|22383.22
06:27:11|22384.48
06:27:12|22384.78
06:27:13|22393.57
06:27:14|22394.38
06:27:15|22392.85
06:27:16|22392.28
06:27:17|22389.89
06:27:18|22390.36
06:27:19|22389.95
06:27:20|22390.59
06:27:21|22389.73
06:27:22|22390.98
06:27:23|22390.1
06:27:24|22389.32
06:27:25|22389.26
06:27:26|22389.26
06:27:27|22389.88
06:27:28|22389.05
06:27:29|22389.4
06:27:30|22389.31
06:27:31|22388.61
06:27:32|22388.61
06:27:33|22391.58
06:27:34|22392.77
06:27:35|22392.56
06:27:37|22392.02
06:27:38|22392.13
06:27:39|22390.46
06:27:40|22388.38
06:27:41|22388.04
06:27:42|22390.75
06:27:43|22390.87
06:27:44|22390.81
06:27:45|22390.18
06:27:46|22390.06
06:27:47|22390.06
06:27:48|22390.03
06:27:50|22389.83
06:27:50|22390.64
06:27:51|22389.81
06:27:52|22389.68
06:27:53|22390.39
06:27:55|22388.44
06:27:55|22389.39
06:27:56|22388.03
06:27:57|22388.26
06:27:58|22388.47
06:27:59|22388.66
06:28:01|22388.08
06:28:02|22387.49
06:28:03|22388.8
06:28:04|22388.6
06:28:05|22388.28
06:28:06|22388.41
06:28:08|22388.59
06:28:08|22388.59
06:28:09|22388.67
06:28:11|22388.67
06:28:11|22388.85
06:28:12|22388.94
06:28:13|22389.15
06:28:14|22389.15
06:28:16|22388.76
06:28:17|22388.76
06:28:17|22388.76
06:28:18|22396.01
06:28:19|22396.13
06:28:21|22394.94
06:28:22|22394.81
06:28:22|22395.
06:28:24|22394.53
06:28:24|22395.02
06:28:26|22394.48
06:28:26|22394.89
06:28:27|22394.57
06:28:28|22394.8
06:28:30|22394.57
06:28:30|22394.57
06:28:31|22394.66
06:28:32|22394.
06:28:33|22394.7
06:28:35|22394.7
06:28:35|22394.64
06:28:37|22390.66
06:28:38|22389.03
06:28:39|22388.86
06:28:40|22389.8
06:28:42|22387.81
06:28:43|22389.07
06:28:43|22389.92
06:28:44|22389.52
06:28:45|22389.52
06:28:46|22391.91
06:28:48|22393.5
06:28:48|22394.1
06:28:49|22394.05
06:28:50|22394.47
06:28:51|22394.11
06:28:52|22394.11
06:28:53|22394.34
06:28:54|22393.07
06:28:56|22393.41
06:28:57|22393.21
06:28:58|22393.
06:28:59|22393.
06:28:59|22393.
06:29:00|22391.62
06:29:01|22392.97
06:29:02|22392.74
06:29:03|22393.42
06:29:05|22393.65
06:29:06|22394.11
06:29:07|22393.38
06:29:08|22393.97
06:29:09|22392.18
06:29:10|22392.43
06:29:11|22392.43
06:29:12|22392.14
06:29:13|22392.81
06:29:14|22393.45
06:29:15|22393.24
06:29:16|22393.5
06:29:17|22393.91
06:29:18|22398.9
06:29:19|22398.27
06:29:19|22398.58
06:29:20|22398.79
06:29:22|22398.65
06:29:23|22396.8
06:29:23|22396.56
06:29:25|22396.64
06:29:26|22396.77
06:29:27|22396.36
06:29:28|22396.42
06:29:29|22396.35
06:29:30|22396.85
06:29:31|22396.85
06:29:32|22396.98
06:29:33|22395.21
06:29:34|22394.33
06:29:34|22393.95
06:29:35|22392.86
06:29:37|22393.2
06:29:37|22392.58
06:29:39|22392.33
06:29:41|22392.41
06:29:41|22391.34
06:29:43|22391.34
06:29:44|22389.38
06:29:45|22390.18
06:29:45|22389.49
06:29:47|22390.22
06:29:48|22390.22
06:29:48|22390.22
06:29:49|22390.6
06:29:50|22390.86
06:29:51|22390.
06:29:53|22392.83
06:29:53|22392.12
06:29:54|22392.11
06:29:56|22392.11
06:29:56|22391.58
06:29:57|22392.27
06:29:59|22392.27
06:29:59|22392.35
06:30:01|22391.13
06:30:02|22391.49
06:30:02|22393.06
06:30:03|22392.78
06:30:04|22394.05
06:30:05|22395.2
06:30:06|22395.62
06:30:07|22396.77
06:30:08|22395.67
06:30:10|22394.69
06:30:11|22395.31
06:30:11|22394.87
06:30:12|22397.12
06:30:14|22396.71
06:30:15|22403.03
06:30:16|22399.95
06:30:17|22400.
06:30:18|22398.8
06:30:19|22398.35
06:30:20|22399.21
06:30:21|22399.21
06:30:22|22398.54
06:30:23|22399.11
06:30:24|22399.26
06:30:24|22398.5
06:30:26|22398.2
06:30:27|22399.26
06:30:28|22399.21
06:30:28|22400.4
06:30:30|22398.45
06:30:31|22398.17
06:30:32|22398.13
06:30:33|22397.48
06:30:34|22398.05
06:30:35|22400.92
06:30:36|22398.8
06:30:37|22399.04
06:30:38|22399.22
06:30:39|22399.25
06:30:40|22399.18
06:30:42|22399.78
06:30:43|22400.55
06:30:44|22398.68
06:30:45|22399.43
06:30:45|22398.49
06:30:46|22398.47
06:30:48|22398.16
06:30:48|22398.09
06:30:49|22397.16
06:30:50|22397.93
06:30:52|22397.6
06:30:53|22397.6
06:30:54|22398.12
06:30:55|22398.09
06:30:56|22398.29
06:30:57|22398.29
06:30:58|22398.07
06:30:59|22399.46
06:31:00|22398.83
06:31:00|22399.32
06:31:02|22399.37
06:31:03|22398.57
06:31:04|22399.16
06:31:05|22398.87
06:31:06|22399.92
06:31:07|22399.2
06:31:07|22400.
06:31:09|22397.7
06:31:10|22398.17
06:31:11|22397.51
06:31:12|22396.64
06:31:13|22394.44
06:31:14|22395.44
06:31:15|22394.55
06:31:16|22395.72
06:31:17|22401.63
06:31:18|22401.79
06:31:19|22401.93
06:31:20|22400.56
06:31:21|22400.
06:31:22|22398.48
06:31:23|22397.46
06:31:25|22398.79
06:31:25|22398.45
06:31:26|22398.73
06:31:27|22397.14
06:31:28|22396.22
06:31:29|22395.02
06:31:30|22394.08
06:31:31|22394.35
06:31:32|22393.8
06:31:33|22393.62
06:31:34|22393.62
06:31:35|22395.94
06:31:36|22395.49
06:31:37|22395.5
06:31:38|22395.18
06:31:40|22395.45
06:31:41|22394.84
06:31:42|22394.71
06:31:43|22395.35
06:31:45|22395.46
06:31:45|22395.03
06:31:46|22394.63
06:31:47|22395.46
06:31:48|22396.67
06:31:49|22397.25
06:31:50|22397.34
06:31:51|22396.96
06:31:52|22397.29
06:31:54|22397.2
06:31:54|22397.58
06:31:56|22396.89
06:31:57|22396.58
06:31:57|22396.12
06:31:59|22395.71
06:32:00|22395.56
06:32:00|22395.56
06:32:02|22395.3
06:32:02|22396.22
06:32:03|22395.92
06:32:04|22396.03
06:32:06|22396.03
06:32:06|22396.54
06:32:08|22396.82
06:32:08|22396.81
06:32:10|22396.33
06:32:10|22396.47
06:32:12|22395.73
06:32:12|22397.73
06:32:13|22396.89
06:32:14|22397.72
06:32:16|22398.
06:32:16|22397.63
06:32:17|22399.21
06:32:19|22399.51
06:32:20|22399.28
06:32:20|22403.31
06:32:21|22405.83
06:32:23|22405.38
06:32:23|22402.63
06:32:25|22400.96
06:32:25|22401.33
06:32:26|22403.23
06:32:28|22402.84
06:32:28|22403.92
06:32:29|22401.57
06:32:30|22402.42
06:32:31|22402.41
06:32:32|22401.97
06:32:33|22401.84
06:32:34|22401.84
06:32:36|22403.48
06:32:36|22402.55
06:32:37|22402.97
06:32:38|22405.3
06:32:39|22404.81
06:32:41|22404.56
06:32:42|22402.99
06:32:43|22403.47
06:32:44|22403.11
06:32:45|22403.26
06:32:46|22403.48
06:32:47|22402.56
06:32:48|22403.56
06:32:49|22403.3
06:32:50|22403.67
06:32:51|22401.62
06:32:52|22402.33
06:32:53|22402.89
06:32:54|22401.45
06:32:55|22400.94
06:32:56|22402.62
06:32:58|22402.65
06:32:58|22402.8
06:32:59|22403.1
06:33:00|22402.67
06:33:01|22403.6
06:33:03|22402.16
06:33:03|22401.85
06:33:04|22402.18
06:33:05|22402.83
06:33:06|22402.99
06:33:08|22402.25
06:33:08|22401.74
06:33:09|22402.8
06:33:10|22402.45
06:33:11|22407.66
06:33:13|22407.85
06:33:13|22405.65
06:33:14|22405.98
06:33:15|22407.21
06:33:16|22405.03
06:33:17|22405.95
06:33:18|22405.61
06:33:19|22405.59
06:33:20|22405.28
06:33:21|22405.34
06:33:22|22404.
06:33:23|22404.
06:33:24|22403.32
06:33:25|22401.45
06:33:26|22401.44
06:33:27|22402.13
06:33:28|22401.85
06:33:29|22402.49
06:33:30|22402.99
06:33:31|22403.22
06:33:32|22405.38
06:33:33|22404.42
06:33:34|22405.03
06:33:35|22403.64
06:33:36|22403.8
06:33:37|22404.33
06:33:38|22404.33
06:33:39|22404.55
06:33:40|22403.7
06:33:42|22403.97
06:33:43|22405.23
06:33:44|22404.91
06:33:45|22404.55
06:33:46|22405.06
06:33:47|22404.11
06:33:47|22403.68
06:33:49|22403.99
06:33:50|22403.35
06:33:51|22401.46
06:33:52|22401.29
06:33:53|22400.95
06:33:54|22399.63
06:33:55|22398.76
06:33:56|22398.62
06:33:57|22398.71
06:33:58|22399.57
06:33:59|22398.85
06:34:00|22398.17
06:34:01|22399.45
06:34:02|22398.51
06:34:03|22399.11
06:34:03|22399.92
06:34:05|22399.52
06:34:05|22399.3
06:34:06|22398.73
06:34:08|22398.83
06:34:09|22398.18
06:34:10|22398.81
06:34:11|22398.28
06:34:12|22397.39
06:34:13|22398.09
06:34:14|22397.01
06:34:15|22398.05
06:34:16|22398.72
06:34:17|22397.7
06:34:18|22397.63
06:34:19|22397.35
06:34:20|22398.34
06:34:21|22396.99
06:34:22|22397.62
06:34:23|22395.34
06:34:24|22395.32
06:34:25|22394.87
06:34:26|22395.95
06:34:27|22395.05
06:34:28|22394.55
06:34:29|22391.18
06:34:30|22392.08
06:34:31|22392.64
06:34:32|22392.12
06:34:33|22392.39
06:34:34|22391.78
06:34:35|22392.92
06:34:36|22392.04
06:34:37|22391.98
06:34:38|22393.18
06:34:39|22392.08
06:34:40|22392.6
06:34:41|22390.
06:34:42|22390.21
06:34:44|22389.5
06:34:45|22389.96
06:34:46|22389.59
06:34:47|22389.58
06:34:49|22393.34
06:34:49|22393.
06:34:51|22392.29
06:34:51|22392.51
06:34:52|22391.38
06:34:54|22391.24
06:34:55|22390.21
06:34:56|22390.5
06:34:57|22390.79
06:34:58|22391.03
06:34:59|22391.37
06:35:00|22391.07
06:35:01|22390.26
06:35:02|22389.77
06:35:03|22390.39
06:35:04|22389.63
06:35:05|22390.06
06:35:06|22389.67
06:35:07|22389.59
06:35:08|22390.39
06:35:08|22391.26
06:35:10|22390.23
06:35:11|22389.78
06:35:11|22390.04
06:35:13|22391.58
06:35:14|22391.29
06:35:14|22390.81
06:35:16|22390.2
06:35:17|22390.67
06:35:18|22391.67
06:35:19|22390.96
06:35:20|22390.89
06:35:21|22390.36
06:35:22|22390.1
06:35:23|22389.96
06:35:24|22390.08
06:35:25|22390.54
06:35:26|22390.88
06:35:27|22390.86
06:35:28|22390.52
06:35:29|22391.01
06:35:30|22390.17
06:35:31|22391.75
06:35:32|22391.6
06:35:33|22391.52
06:35:34|22391.54
06:35:35|22392.12
06:35:36|22392.12
06:35:37|22392.12
06:35:38|22391.95
06:35:39|22391.31
06:35:40|22392.
06:35:41|22391.02
06:35:42|22391.15
06:35:43|22389.33
06:35:44|22390.37
06:35:45|22390.17
06:35:46|22390.17
06:35:48|22389.91
06:35:48|22390.18
06:35:49|22390.57
06:35:50|22391.3
06:35:51|22390.22
06:35:53|22389.82
06:35:54|22391.95
06:35:55|22391.97
06:35:57|22392.28
06:35:57|22392.38
06:35:58|22396.
06:35:59|22394.84
06:36:00|22395.41
06:36:01|22394.53
06:36:02|22394.6
06:36:04|22394.2
06:36:05|22394.19
06:36:06|22394.42
06:36:07|22394.55
06:36:08|22394.64
06:36:09|22394.64
06:36:10|22394.79
06:36:11|22394.29
06:36:12|22394.09
06:36:12|22392.6
06:36:14|22394.23
06:36:15|22393.39
06:36:16|22391.05
06:36:17|22389.41
06:36:18|22390.88
06:36:19|22390.88
06:36:20|22389.75
06:36:21|22389.63
06:36:21|22390.61
06:36:23|22390.61
06:36:24|22391.05
06:36:25|22391.41
06:36:26|22390.5
06:36:27|22390.06
06:36:28|22389.46
06:36:29|22391.03
06:36:30|22390.15
06:36:30|22390.56
06:36:32|22391.63
06:36:33|22390.94
06:36:34|22390.59
06:36:35|22390.6
06:36:36|22392.18
06:36:37|22391.12
06:36:38|22390.89
06:36:39|22390.44
06:36:40|22390.
06:36:41|22389.5
06:36:42|22389.96
06:36:43|22390.56
06:36:44|22390.03
06:36:45|22390.
06:36:46|22389.73
06:36:47|22390.28
06:36:48|22390.28
06:36:48|22389.79
06:36:50|22389.48
06:36:51|22389.05
06:36:52|22387.07
06:36:53|22387.19
06:36:54|22386.9
06:36:55|22388.01
06:36:56|22387.7
06:36:57|22387.11
06:36:58|22389.12
06:36:59|22387.26
06:37:00|22387.84
06:37:01|22388.56
06:37:02|22387.94
06:37:03|22387.61
06:37:04|22387.61
06:37:05|22387.76
06:37:06|22388.28
06:37:07|22387.67
06:37:08|22387.97
06:37:09|22387.63
06:37:10|22387.01
06:37:11|22386.9
06:37:12|22387.04
06:37:13|22387.69
06:37:14|22386.33
06:37:15|22385.96
06:37:16|22385.96
06:37:17|22385.71
06:37:19|22386.09
06:37:20|22386.31
06:37:20|22386.34
06:37:22|22385.87
06:37:22|22385.42
06:37:23|22384.51
06:37:24|22384.73
06:37:25|22384.88
06:37:26|22384.92
06:37:27|22383.83
06:37:28|22385.01
06:37:30|22388.83
06:37:31|22389.1
06:37:31|22388.75
06:37:32|22389.1
06:37:33|22390.5
06:37:35|22390.05
06:37:35|22391.59
06:37:36|22390.65
06:37:37|22390.51
06:37:38|22393.94
06:37:40|22393.33
06:37:41|22391.88
06:37:42|22392.1
06:37:43|22392.1
06:37:44|22393.2
06:37:44|22391.67
06:37:46|22392.73
06:37:48|22392.69
06:37:48|22392.83
06:37:49|22392.82
06:37:51|22392.42
06:37:52|22392.11
06:37:53|22392.36
06:37:54|22392.69
06:37:55|22393.18
06:37:55|22393.34
06:37:57|22392.26
06:37:58|22392.59
06:37:59|22392.68
06:38:00|22391.97
06:38:01|22393.12
06:38:02|22392.52
06:38:04|22392.82
06:38:04|22391.47
06:38:05|22392.41
06:38:06|22392.09
06:38:07|22391.82
06:38:08|22391.35
06:38:09|22391.39
06:38:10|22392.51
06:38:11|22391.93
06:38:12|22394.12
06:38:14|22395.89
06:38:14|22396.77
06:38:15|22396.09
06:38:16|22395.41
06:38:18|22395.57
06:38:19|22395.65
06:38:19|22395.65
06:38:20|22395.71
06:38:21|22394.97
06:38:23|22395.22
06:38:23|22394.43
06:38:25|22394.59
06:38:26|22393.63
06:38:27|22393.97
06:38:27|22395.02
06:38:29|22393.9
06:38:29|22393.07
06:38:30|22392.55
06:38:32|22393.51
06:38:32|22392.87
06:38:33|22392.92
06:38:35|22393.57
06:38:35|22392.47
06:38:37|22392.15
06:38:38|22392.06
06:38:38|22392.73
06:38:40|22392.73
06:38:41|22390.38
06:38:41|22390.6
06:38:42|22390.99
06:38:44|22391.11
06:38:45|22391.03
06:38:46|22390.39
06:38:47|22389.45
06:38:49|22389.23
06:38:49|22389.46
06:38:51|22388.72
06:38:52|22389.22
06:38:53|22389.77
06:38:54|22388.7
06:38:55|22388.75
06:38:56|22387.54
06:38:56|22388.54
06:38:58|22388.65
06:38:59|22388.27
06:39:00|22388.27
06:39:01|22388.
06:39:02|22389.41
06:39:03|22389.51
06:39:04|22387.95
06:39:05|22388.5
06:39:06|22389.08
06:39:07|22388.78
06:39:08|22388.7
06:39:09|22388.61
06:39:10|22388.61
06:39:11|22388.02
06:39:12|22386.48
06:39:16|22386.51
06:39:17|22386.74
06:39:18|22387.23
06:39:19|22387.23
06:39:20|22386.46
06:39:21|22385.33
06:39:22|22383.88
06:39:23|22383.82
06:39:24|22384.51
06:39:25|22383.93
06:39:26|22385.12
06:39:27|22385.58
06:39:28|22385.98
06:39:29|22386.
06:39:30|22385.98
06:39:31|22384.93
06:39:32|22384.8
06:39:33|22384.8
06:39:34|22383.55
06:39:35|22382.8
06:39:36|22384.39
06:39:37|22383.86
06:39:38|22383.86
06:39:39|22384.69
06:39:40|22384.3
06:39:41|22383.79
06:39:42|22383.69
06:39:43|22385.38
06:39:44|22384.03
06:39:45|22384.
06:39:46|22384.33
06:39:48|22385.26
06:39:48|22383.86
06:39:49|22384.
06:39:50|22384.27
06:39:51|22383.12
06:39:53|22383.71
06:39:53|22384.
06:39:54|22382.28
06:39:56|22382.59
06:39:57|22383.49
06:39:57|22382.99
06:39:59|22382.
06:40:00|22382.64
06:40:01|22382.62
06:40:02|22381.16
06:40:03|22382.31
06:40:04|22381.96
06:40:05|22382.96
06:40:06|22382.96
06:40:07|22382.78
06:40:08|22383.25
06:40:09|22383.8
06:40:09|22384.67
06:40:11|22384.72
06:40:11|22385.72
06:40:13|22385.29
06:40:14|22384.93
06:40:15|22385.06
06:40:16|22385.88
06:40:17|22385.1
06:40:18|22385.21
06:40:19|22386.48
06:40:20|22385.86
06:40:21|22385.87
06:40:22|22387.63
06:40:23|22387.97
06:40:24|22387.33
06:40:25|22387.52
06:40:26|22388.
06:40:27|22387.39
06:40:28|22386.91
06:40:29|22386.9
06:40:30|22386.81
06:40:31|22386.44
06:40:32|22387.45
06:40:33|22387.27
06:40:34|22387.23
06:40:35|22387.23
06:40:36|22387.11
06:40:37|22387.31
06:40:38|22388.3
06:40:39|22388.18
06:40:40|22387.72
06:40:41|22388.37
06:40:42|22388.24
06:40:43|22386.77
06:40:44|22387.54
06:40:45|22386.85
06:40:46|22386.85
06:40:47|22387.17
06:40:49|22386.48
06:40:50|22387.1
06:40:51|22388.02
06:40:52|22387.89
06:40:54|22388.3
06:40:54|22390.25
06:40:55|22391.63
06:40:56|22391.48
06:40:57|22390.52
06:40:58|22389.62
06:41:00|22389.46
06:41:00|22389.73
06:41:01|22389.09
06:41:02|22388.43
06:41:03|22388.69
06:41:04|22389.42
06:41:05|22389.02
06:41:07|22386.18
06:41:08|22386.18
06:41:08|22385.21
06:41:10|22385.76
06:41:10|22385.76
06:41:12|22385.76
06:41:12|22385.76
06:41:13|22386.81
06:41:15|22386.74
06:41:16|22385.83
06:41:17|22386.98
06:41:18|22386.98
06:41:19|22386.98
06:41:20|22386.98
06:41:21|22386.98
06:41:22|22386.84
06:41:23|22386.54
06:41:24|22386.54
06:41:25|22386.54
06:41:26|22386.76
06:41:27|22387.19
06:41:28|22385.79
06:41:29|22388.
06:41:30|22387.76
06:41:31|22385.97
06:41:32|22385.97
06:41:33|22387.14
06:41:34|22387.44
06:41:35|22387.44
06:41:36|22386.41
06:41:37|22386.41
06:41:38|22387.5
06:41:39|22387.72
06:41:40|22388.72
06:41:41|22389.22
06:41:42|22389.22
06:41:43|22391.46
06:41:44|22391.89
06:41:45|22391.43
06:41:46|22391.83
06:41:47|22392.
06:41:48|22391.84
06:41:49|22392.67
06:41:50|22392.
06:41:52|22391.84
06:41:53|22393.39
06:41:53|22393.38
06:41:55|22391.69
06:41:56|22391.57
06:41:57|22391.74
06:41:58|22392.
06:41:59|22393.22
06:42:00|22393.22
06:42:00|22394.63
06:42:02|22394.73
06:42:03|22394.88
06:42:04|22395.72
06:42:04|22394.61
06:42:06|22394.61
06:42:07|22395.01
06:42:08|22394.82
06:42:09|22394.44
06:42:10|22394.05
06:42:11|22394.14
06:42:12|22392.59
06:42:13|22392.59
06:42:14|22392.59
06:42:15|22391.01
06:42:16|22390.48
06:42:17|22390.84
06:42:18|22390.98
06:42:19|22391.47
06:42:20|22390.57
06:42:21|22391.
06:42:22|22390.16
06:42:23|22390.86
06:42:24|22390.88
06:42:25|22389.4
06:42:26|22386.91
06:42:27|22385.1
06:42:28|22384.99
06:42:29|22384.69
06:42:30|22385.29
06:42:31|22384.94
06:42:32|22385.34
06:42:33|22385.01
06:42:34|22383.69
06:42:35|22386.07
06:42:36|22385.9
06:42:37|22385.03
06:42:38|22386.34
06:42:39|22386.25
06:42:40|22386.64
06:42:41|22386.34
06:42:42|22386.68
06:42:43|22387.53
06:42:44|22386.68
06:42:45|22386.15
06:42:46|22385.75
06:42:47|22386.32
06:42:48|22385.94
06:42:49|22385.94
06:42:50|22385.94
06:42:52|22386.18
06:42:53|22386.6
06:42:54|22386.52
06:42:55|22385.93
06:42:56|22386.23
06:42:57|22386.78
06:42:58|22387.15
06:43:00|22385.4
06:43:00|22387.07
06:43:01|22386.66
06:43:02|22386.91
06:43:04|22386.11
06:43:04|22385.7
06:43:06|22385.7
06:43:06|22386.66
06:43:08|22386.68
06:43:09|22386.1
06:43:10|22386.1
06:43:10|22386.1
06:43:11|22386.1
06:43:13|22386.1
06:43:13|22386.1
06:43:14|22386.79
06:43:15|22386.13
06:43:17|22386.13
06:43:18|22386.52
06:43:18|22386.64
06:43:19|22386.64
06:43:20|22386.81
06:43:22|22385.94
06:43:23|22385.82
06:43:23|22385.46
06:43:25|22386.21
06:43:26|22386.77
06:43:27|22386.59
06:43:28|22386.21
06:43:29|22387.58
06:43:30|22387.62
06:43:31|22387.5
06:43:32|22388.41
06:43:33|22388.71
06:43:34|22388.05
06:43:35|22388.99
06:43:36|22389.
06:43:37|22388.36
06:43:38|22388.89
06:43:39|22389.
06:43:40|22388.99
06:43:41|22388.76
06:43:42|22390.49
06:43:43|22391.47
06:43:44|22390.45
06:43:45|22390.89
06:43:46|22390.67
06:43:47|22391.22
06:43:48|22391.03
06:43:49|22390.49
06:43:50|22390.53
06:43:51|22391.15
06:43:53|22390.76
06:43:54|22390.64
06:43:54|22391.31
06:43:55|22391.14
06:43:56|22393.64
06:43:57|22393.2
06:43:59|22393.79
06:44:00|22393.79
06:44:01|22392.68
06:44:02|22391.96
06:44:03|22391.41
06:44:04|22391.48
06:44:05|22392.18
06:44:06|22392.07
06:44:07|22392.07
06:44:08|22391.11
06:44:09|22390.18
06:44:10|22390.55
06:44:11|22390.64
06:44:12|22391.02
06:44:13|22390.46
06:44:14|22390.46
06:44:15|22390.46
06:44:16|22390.
06:44:17|22390.
06:44:18|22390.
06:44:19|22391.04
06:44:20|22391.04
06:44:21|22391.16
06:44:22|22390.49
06:44:23|22390.41
06:44:24|22391.01
06:44:25|22389.69
06:44:26|22390.61
06:44:27|22391.43
06:44:28|22390.86
06:44:29|22390.93
06:44:30|22391.16
06:44:31|22392.21
06:44:32|22392.37
06:44:33|22391.54
06:44:34|22392.3
06:44:35|22390.92
06:44:36|22390.92
06:44:37|22391.33
06:44:38|22392.13
06:44:39|22391.78
06:44:40|22391.81
06:44:41|22392.11
06:44:42|22392.26
06:44:43|22391.76
06:44:44|22392.06
06:44:46|22391.48
06:44:47|22391.48
06:44:48|22391.8
06:44:48|22390.92
06:44:49|22391.29
06:44:50|22391.31
06:44:52|22391.54
06:44:53|22390.73
06:44:54|22391.49
06:44:55|22391.49
06:44:56|22391.03
06:44:57|22390.12
06:44:58|22389.62
06:44:59|22389.69
06:45:01|22389.45
06:45:02|22389.39
06:45:03|22389.92
06:45:04|22389.68
06:45:04|22388.71
06:45:06|22388.35
06:45:06|22389.49
06:45:08|22389.02
06:45:08|22387.92
06:45:09|22388.93
06:45:11|22388.71
06:45:11|22389.02
06:45:12|22389.07
06:45:13|22388.06
06:45:15|22388.89
06:45:16|22388.45
06:45:16|22390.33
06:45:18|22389.23
06:45:19|22389.33
06:45:20|22388.45
06:45:21|22389.51
06:45:21|22386.38
06:45:22|22387.2
06:45:24|22387.7
06:45:25|22386.98
06:45:26|22386.38
06:45:26|22387.7
06:45:27|22386.81
06:45:28|22386.1
06:45:29|22387.1
06:45:30|22387.1
06:45:31|22387.26
06:45:32|22387.26
06:45:33|22386.66
06:45:34|22388.27
06:45:36|22387.94
06:45:36|22387.03
06:45:37|22386.89
06:45:38|22386.72
06:45:39|22386.13
06:45:41|22386.1
06:45:41|22387.
06:45:42|22385.86
06:45:43|22386.64
06:45:45|22386.62
06:45:46|22385.7
06:45:46|22385.7
06:45:47|22385.65
06:45:48|22386.16
06:45:49|22386.86
06:45:51|22383.77
06:45:51|22384.36
06:45:52|22384.73
06:45:54|22385.
06:45:55|22384.14
06:45:56|22384.24
06:45:57|22383.56
06:45:59|22383.56
06:45:59|22384.38
06:46:00|22383.16
06:46:01|22384.24
06:46:02|22384.86
06:46:03|22384.69
06:46:04|22384.83
06:46:05|22384.85
06:46:06|22385.38
06:46:07|22386.62
06:46:08|22386.62
06:46:09|22385.89
06:46:10|22385.78
06:46:11|22387.53
06:46:12|22388.34
06:46:13|22387.05
06:46:14|22388.39
06:46:15|22386.74
06:46:16|22387.24
06:46:17|22386.69
06:46:18|22386.04
06:46:19|22386.43
06:46:20|22385.87
06:46:21|22385.51
06:46:22|22386.72
06:46:23|22387.43
06:46:24|22388.16
06:46:25|22388.98
06:46:26|22387.72
06:46:27|22387.96
06:46:28|22388.12
06:46:29|22388.19
06:46:30|22388.2
06:46:31|22387.53
06:46:32|22388.29
06:46:33|22387.97
06:46:34|22388.41
06:46:35|22387.3
06:46:37|22386.99
06:46:38|22387.25
06:46:38|22387.6
06:46:39|22388.23
06:46:40|22388.23
06:46:41|22387.91
06:46:42|22387.5
06:46:43|22387.03
06:46:45|22387.03
06:46:46|22387.03
06:46:47|22386.75
06:46:47|22387.
06:46:48|22387.
06:46:49|22387.3
06:46:50|22387.3
06:46:51|22386.97
06:46:52|22386.97
06:46:53|22387.1
06:46:55|22386.48
06:46:57|22386.38
06:46:58|22386.04
06:46:59|22386.59
06:46:59|22385.44
06:47:01|22386.01
06:47:02|22385.72
06:47:03|22386.41
06:47:03|22385.85
06:47:05|22386.24
06:47:06|22386.08
06:47:07|22386.41
06:47:08|22386.41
06:47:09|22385.95
06:47:10|22385.8
06:47:11|22386.78
06:47:12|22384.85
06:47:13|22385.39
06:47:14|22385.01
06:47:15|22385.33
06:47:16|22384.48
06:47:17|22383.24
06:47:18|22382.29
06:47:18|22382.03
06:47:20|22382.76
06:47:21|22381.76
06:47:22|22382.42
06:47:22|22382.6
06:47:24|22383.35
06:47:25|22383.66
06:47:26|22382.4
06:47:27|22383.28
06:47:28|22383.74
06:47:29|22384.24
06:47:29|22384.24
06:47:30|22385.19
06:47:31|22384.94
06:47:32|22386.99
06:47:33|22385.32
06:47:35|22386.55
06:47:36|22383.76
06:47:36|22384.57
06:47:38|22385.31
06:47:39|22384.5
06:47:40|22384.28
06:47:41|22384.28
06:47:42|22385.14
06:47:43|22383.75
06:47:44|22383.24
06:47:45|22382.29
06:47:46|22382.72
06:47:47|22383.05
06:47:48|22383.21
06:47:49|22383.99
06:47:50|22383.56
06:47:51|22382.84
06:47:51|22382.98
06:47:53|22382.99
06:47:54|22382.53
06:47:55|22383.04
06:47:57|22382.59
06:47:58|22379.51
06:47:59|22383.01
06:48:01|22383.54
06:48:01|22383.73
06:48:02|22383.09
06:48:03|22383.12
06:48:04|22383.96
06:48:05|22382.92
06:48:06|22382.92
06:48:07|22382.27
06:48:08|22382.27
06:48:09|22381.98
06:48:10|22381.98
06:48:11|22381.97
06:48:13|22382.19
06:48:14|22382.73
06:48:15|22382.58
06:48:16|22382.61
06:48:17|22382.61
06:48:17|22382.41
06:48:19|22382.3
06:48:20|22383.02
06:48:21|22382.55
06:48:22|22381.72
06:48:23|22381.72
06:48:24|22381.92
06:48:25|22381.92
06:48:26|22381.14
06:48:26|22381.64
06:48:28|22381.45
06:48:29|22382.21
06:48:30|22382.19
06:48:31|22381.96
06:48:31|22381.96
06:48:33|22382.04
06:48:34|22382.04
06:48:34|22382.74
06:48:36|22382.74
06:48:36|22382.67
06:48:37|22382.06
06:48:38|22382.06
06:48:40|22382.19
06:48:41|22382.85
06:48:42|22383.54
06:48:43|22383.24
06:48:44|22383.39
06:48:45|22383.93
06:48:46|22383.36
06:48:47|22383.36
06:48:48|22383.37
06:48:49|22383.55
06:48:50|22383.53
06:48:51|22383.53
06:48:52|22383.49
06:48:53|22383.89
06:48:54|22383.74
06:48:55|22383.74
06:48:56|22383.74
06:48:58|22383.36
06:48:58|22383.36
06:48:59|22383.6
06:49:00|22382.74
06:49:01|22381.34
06:49:02|22382.26
06:49:03|22382.26
06:49:05|22381.83
06:49:05|22382.08
06:49:07|22381.85
06:49:07|22382.31
06:49:09|22381.78
06:49:10|22382.83
06:49:10|22382.83
06:49:12|22381.61
06:49:13|22382.09
06:49:14|22383.12
06:49:15|22382.31
06:49:16|22382.38
06:49:17|22382.36
06:49:18|22382.34
06:49:19|22381.58
06:49:20|22381.1
06:49:21|22380.54
06:49:22|22380.01
06:49:22|22379.95
06:49:24|22380.75
06:49:24|22380.64
06:49:26|22380.8
06:49:27|22380.81
06:49:28|22379.23
06:49:29|22379.23
06:49:30|22380.76
06:49:31|22379.95
06:49:32|22379.96
06:49:33|22380.18
06:49:34|22380.05
06:49:35|22379.93
06:49:36|22379.66
06:49:37|22379.71
06:49:38|22380.61
06:49:38|22380.04
06:49:40|22379.84
06:49:40|22380.59
06:49:42|22379.71
06:49:43|22379.02
06:49:44|22379.76
06:49:45|22379.64
06:49:46|22379.34
06:49:47|22379.25
06:49:48|22379.24
06:49:49|22379.35
06:49:50|22378.17
06:49:51|22377.48
06:49:52|22377.53
06:49:53|22377.45
06:49:54|22378.
06:49:55|22378.
06:49:56|22378.
06:49:57|22378.15
06:49:58|22378.07
06:50:00|22377.3
06:50:01|22377.24
06:50:02|22377.24
06:50:03|22377.7
06:50:04|22376.92
06:50:05|22376.92
06:50:05|22377.73
06:50:07|22377.09
06:50:07|22376.44
06:50:09|22376.73
06:50:10|22376.73
06:50:10|22377.22
06:50:12|22376.23
06:50:13|22376.09
06:50:14|22376.02
06:50:15|22376.02
06:50:16|22375.03
06:50:17|22375.44
06:50:18|22375.
06:50:19|22375.12
06:50:20|22375.91
06:50:21|22376.18
06:50:22|22375.8
06:50:23|22374.89
06:50:24|22374.26
06:50:25|22374.2
06:50:26|22375.68
06:50:27|22376.
06:50:28|22375.53
06:50:29|22375.42
06:50:30|22375.42
06:50:31|22376.43
06:50:32|22376.6
06:50:33|22375.76
06:50:34|22376.22
06:50:35|22378.24
06:50:36|22377.81
06:50:37|22376.84
06:50:38|22375.84
06:50:39|22375.84
06:50:40|22375.7
06:50:41|22375.72
06:50:42|22375.71
06:50:43|22376.17
06:50:44|22376.61
06:50:45|22376.48
06:50:46|22375.77
06:50:47|22376.53
06:50:48|22376.36
06:50:49|22376.39
06:50:50|22375.27
06:50:51|22375.48
06:50:52|22375.98
06:50:53|22375.98
06:50:54|22374.62
06:50:55|22374.04
06:50:56|22373.85
06:50:57|22373.64
06:50:58|22373.75
06:50:59|22372.95
06:51:01|22373.29
06:51:01|22374.09
06:51:02|22374.55
06:51:03|22375.
06:51:04|22374.57
06:51:05|22376.13
06:51:06|22375.6
06:51:08|22374.2
06:51:09|22374.22
06:51:09|22374.2
06:51:10|22374.57
06:51:12|22374.45
06:51:13|22373.96
06:51:14|22374.33
06:51:14|22374.95
06:51:15|22374.69
06:51:17|22374.69
06:51:18|22373.88
06:51:19|22374.06
06:51:20|22373.68
06:51:21|22374.33
06:51:22|22374.1
06:51:23|22373.86
06:51:24|22374.64
06:51:25|22373.44
06:51:26|22374.05
06:51:27|22374.05
06:51:28|22374.86
06:51:29|22374.79
06:51:30|22374.76
06:51:31|22374.3
06:51:32|22374.3
06:51:33|22374.4
06:51:34|22374.41
06:51:35|22374.82
06:51:36|22375.35
06:51:37|22375.32
06:51:38|22374.11
06:51:39|22374.23
06:51:40|22374.63
06:51:41|22375.14
06:51:42|22374.85
06:51:43|22375.07
06:51:44|22374.45
06:51:45|22374.13
06:51:46|22373.53
06:51:47|22373.02
06:51:48|22373.04
06:51:49|22373.44
06:51:50|22373.44
06:51:51|22373.24
06:51:52|22372.66
06:51:53|22373.17
06:51:54|22374.46
06:51:55|22373.36
06:51:57|22373.92
06:51:57|22373.44
06:51:58|22373.91
06:52:00|22374.1
06:52:01|22374.51
06:52:02|22374.22
06:52:03|22374.32
06:52:05|22373.3
06:52:05|22373.39
06:52:07|22372.78
06:52:08|22372.84
06:52:09|22373.06
06:52:10|22372.84
06:52:10|22373.49
06:52:12|22373.79
06:52:13|22373.35
06:52:14|22372.51
06:52:15|22372.51
06:52:16|22372.94
06:52:17|22372.84
06:52:18|22372.85
06:52:19|22372.85
06:52:20|22372.93
06:52:20|22372.74
06:52:22|22372.74
06:52:22|22372.54
06:52:24|22373.13
06:52:25|22372.72
06:52:26|22373.11
06:52:27|22371.16
06:52:28|22369.1
06:52:29|22368.38
06:52:30|22368.35
06:52:31|22368.35
06:52:32|22368.6
06:52:33|22368.55
06:52:34|22367.98
06:52:35|22368.16
06:52:36|22369.52
06:52:37|22368.26
06:52:38|22368.37
06:52:39|22365.39
06:52:40|22364.88
06:52:41|22366.08
06:52:42|22364.56
06:52:43|22363.8
06:52:44|22363.39
06:52:45|22363.81
06:52:46|22363.55
06:52:47|22362.88
06:52:48|22363.16
06:52:49|22362.99
06:52:50|22361.69
06:52:51|22363.91
06:52:52|22365.21
06:52:53|22366.39
06:52:54|22366.5
06:52:55|22365.42
06:52:56|22363.96
06:52:57|22364.78
06:52:58|22362.95
06:52:59|22364.54
06:53:00|22363.93
06:53:02|22366.19
06:53:02|22366.28
06:53:04|22364.54
06:53:04|22364.24
06:53:06|22366.81
06:53:07|22364.79
06:53:07|22365.42
06:53:08|22364.97
06:53:09|22366.73
06:53:11|22365.21
06:53:12|22365.92
06:53:13|22365.44
06:53:13|22365.07
06:53:15|22364.07
06:53:15|22364.47
06:53:16|22364.9
06:53:18|22364.63
06:53:19|22365.
06:53:20|22365.
06:53:21|22365.45
06:53:22|22364.54
06:53:23|22364.54
06:53:24|22364.54
06:53:24|22365.66
06:53:26|22365.22
06:53:27|22366.2
06:53:28|22365.71
06:53:28|22365.91
06:53:30|22366.04
06:53:31|22366.19
06:53:31|22366.19
06:53:33|22365.33
06:53:34|22365.
06:53:34|22364.99
06:53:36|22364.71
06:53:37|22365.24
06:53:38|22363.22
06:53:38|22364.5
06:53:40|22366.3
06:53:41|22365.86
06:53:41|22365.49
06:53:43|22365.49
06:53:43|22365.98
06:53:45|22365.39
06:53:46|22364.98
06:53:47|22365.51
06:53:48|22365.26
06:53:49|22364.85
06:53:49|22364.59
06:53:51|22364.59
06:53:51|22365.72
06:53:53|22365.72
06:53:53|22365.72
06:53:55|22365.72
06:53:56|22365.14
06:53:56|22365.25
06:53:57|22366.54
06:53:58|22366.26
06:53:59|22365.76
06:54:01|22365.8
06:54:02|22364.71
06:54:03|22365.79
06:54:05|22365.18
06:54:05|22365.18
06:54:06|22365.18
06:54:07|22365.5
06:54:08|22365.93
06:54:10|22366.52
06:54:11|22365.79
06:54:11|22365.79
06:54:12|22366.57
06:54:14|22366.41
06:54:15|22366.42
06:54:16|22370.13
06:54:16|22371.86
06:54:18|22371.28
06:54:19|22371.42
06:54:19|22371.88
06:54:21|22371.84
06:54:21|22371.7
06:54:22|22372.41
06:54:24|22374.55
06:54:25|22374.12
06:54:26|22374.16
06:54:26|22376.78
06:54:27|22377.54
06:54:28|22377.31
06:54:30|22380.55
06:54:31|22380.17
06:54:31|22379.48
06:54:32|22379.35
06:54:33|22379.18
06:54:34|22378.08
06:54:35|22378.86
06:54:36|22378.37
06:54:37|22378.88
06:54:38|22378.62
06:54:39|22379.07
06:54:40|22377.34
06:54:42|22377.6
06:54:43|22376.84
06:54:43|22377.38
06:54:44|22377.37
06:54:45|22377.06
06:54:47|22378.14
06:54:47|22377.58
06:54:48|22378.29
06:54:49|22377.9
06:54:50|22377.06
06:54:51|22377.06
06:54:52|22376.88
06:54:53|22377.12
06:54:54|22377.15
06:54:55|22377.69
06:54:56|22377.69
06:54:57|22377.4
06:54:59|22377.67
06:55:00|22374.53
06:55:00|22372.55
06:55:02|22373.89
06:55:03|22374.67
06:55:05|22375.38
06:55:05|22374.02
06:55:07|22374.1
06:55:08|22374.09
06:55:09|22374.02
06:55:09|22373.64
06:55:10|22374.61
06:55:12|22374.05
06:55:13|22373.13
06:55:14|22374.05
06:55:14|22373.54
06:55:16|22372.96
06:55:16|22373.94
06:55:17|22373.46
06:55:19|22372.39
06:55:19|22373.37
06:55:20|22374.09
06:55:21|22374.82
06:55:23|22374.27
06:55:24|22374.68
06:55:25|22373.91
06:55:26|22373.94
06:55:26|22373.51
06:55:27|22373.15
06:55:29|22373.25
06:55:30|22369.85
06:55:30|22369.29
06:55:32|22369.92
06:55:32|22369.76
06:55:34|22369.77
06:55:34|22370.12
06:55:36|22371.57
06:55:37|22373.08
06:55:38|22372.42
06:55:39|22372.42
06:55:40|22371.93
06:55:41|22371.83
06:55:41|22371.61
06:55:42|22370.11
06:55:44|22370.73
06:55:45|22370.9
06:55:46|22371.49
06:55:47|22371.27
06:55:48|22371.26
06:55:49|22371.39
06:55:50|22371.12
06:55:51|22371.12
06:55:52|22370.58
06:55:52|22371.48
06:55:53|22371.97
06:55:54|22371.57
06:55:56|22372.19
06:55:56|22371.74
06:55:57|22371.74
06:55:58|22370.89
06:56:00|22371.63
06:56:00|22369.71
06:56:02|22371.05
06:56:02|22371.22
06:56:04|22372.43
06:56:05|22372.37
06:56:06|22372.57
06:56:08|22373.11
06:56:08|22373.1
06:56:10|22373.25
06:56:11|22372.93
06:56:11|22372.93
06:56:13|22372.62
06:56:14|22372.62
06:56:15|22372.43
06:56:16|22372.87
06:56:17|22372.87
06:56:18|22373.41
06:56:19|22372.96
06:56:20|22371.94
06:56:21|22372.29
06:56:22|22373.46
06:56:23|22374.48
06:56:24|22374.52
06:56:25|22374.66
06:56:25|22374.32
06:56:27|22374.2
06:56:28|22374.2
06:56:29|22374.82
06:56:30|22374.03
06:56:31|22373.35
06:56:32|22373.77
06:56:33|22373.63
06:56:34|22373.33
06:56:35|22373.85
06:56:36|22373.85
06:56:37|22373.85
06:56:38|22374.09
06:56:39|22373.61
06:56:40|22374.25
06:56:41|22374.32
06:56:42|22374.08
06:56:43|22373.49
06:56:43|22374.37
06:56:45|22374.37
06:56:46|22373.73
06:56:47|22373.91
06:56:48|22374.57
06:56:49|22373.97
06:56:50|22373.52
06:56:51|22373.81
06:56:52|22373.08
06:56:53|22373.44
06:56:54|22373.33
06:56:55|22372.32
06:56:56|22372.74
06:56:57|22371.84
06:56:58|22369.7
06:56:59|22370.54
06:57:01|22368.86
06:57:01|22368.91
06:57:02|22369.13
06:57:03|22369.77
06:57:05|22369.2
06:57:06|22369.7
06:57:07|22369.59
06:57:08|22369.82
06:57:09|22369.93
06:57:10|22371.38
06:57:11|22371.33
06:57:12|22371.52
06:57:12|22371.83
06:57:13|22371.5
06:57:15|22371.73
06:57:16|22371.73
06:57:17|22371.73
06:57:18|22371.73
06:57:18|22371.22
06:57:20|22371.22
06:57:21|22373.94
06:57:21|22373.71
06:57:23|22373.71
06:57:24|22372.75
06:57:25|22372.75
06:57:26|22373.38
06:57:27|22373.38
06:57:28|22372.
06:57:29|22372.6
06:57:30|22373.58
06:57:31|22374.99
06:57:32|22375.
06:57:33|22374.37
06:57:34|22374.09
06:57:35|22374.44
06:57:36|22374.61
06:57:37|22374.89
06:57:38|22375.32
06:57:39|22375.37
06:57:40|22375.19
06:57:41|22375.16
06:57:42|22375.16
06:57:43|22373.85
06:57:44|22374.06
06:57:45|22374.58
06:57:46|22374.43
06:57:47|22371.66
06:57:48|22370.33
06:57:49|22371.39
06:57:50|22371.78
06:57:51|22371.91
06:57:52|22370.93
06:57:53|22372.17
06:57:54|22371.96
06:57:55|22372.24
06:57:56|22371.07
06:57:57|22371.31
06:57:58|22372.34
06:57:59|22372.52
06:58:00|22372.64
06:58:01|22373.04
06:58:02|22372.89
06:58:03|22372.64
06:58:04|22372.25
06:58:05|22372.87
06:58:07|22373.61
06:58:07|22372.86
06:58:09|22372.71
06:58:10|22373.14
06:58:11|22373.59
06:58:13|22372.08
06:58:13|22373.07
06:58:14|22372.94
06:58:15|22372.86
06:58:16|22372.04
06:58:17|22373.36
06:58:18|22373.64
06:58:20|22372.6
06:58:21|22372.62
06:58:22|22372.
06:58:23|22372.15
06:58:24|22371.78
06:58:25|22372.79
06:58:25|22372.76
06:58:27|22373.1
06:58:27|22373.23
06:58:29|22373.23
06:58:29|22371.34
06:58:31|22371.34
06:58:32|22372.83
06:58:33|22372.75
06:58:34|22372.56
06:58:35|22372.48
06:58:36|22372.31
06:58:37|22372.89
06:58:38|22372.83
06:58:39|22372.83
06:58:40|22371.77
06:58:41|22371.77
06:58:42|22371.56
06:58:43|22372.1
06:58:44|22372.28
06:58:45|22371.91
06:58:46|22371.48
06:58:47|22371.61
06:58:48|22372.19
06:58:49|22372.29
06:58:51|22371.87
06:58:51|22371.07
06:58:53|22371.75
06:58:53|22372.
06:58:54|22371.94
06:58:55|22371.94
06:58:56|22372.45
06:58:57|22371.22
06:58:59|22372.33
06:58:59|22372.33
06:59:00|22372.25
06:59:01|22372.25
06:59:02|22372.25
06:59:04|22371.98
06:59:04|22372.91
06:59:05|22372.91
06:59:07|22371.3
06:59:08|22371.3
06:59:09|22372.37
06:59:10|22372.28
06:59:12|22372.28
06:59:12|22371.15
06:59:14|22371.68
06:59:15|22370.83
06:59:15|22369.86
06:59:17|22370.14
06:59:18|22369.5
06:59:18|22369.91
06:59:19|22370.77
06:59:20|22370.34
06:59:22|22370.24
06:59:23|22370.45
06:59:24|22370.75
06:59:25|22369.68
06:59:26|22369.67
06:59:27|22368.29
06:59:28|22369.35
06:59:29|22367.82
06:59:30|22368.01
06:59:31|22368.56
06:59:32|22367.9
06:59:33|22368.6
06:59:34|22367.58
06:59:35|22367.71
06:59:36|22367.5
06:59:37|22367.01
06:59:38|22367.25
06:59:39|22367.32
06:59:40|22367.05
06:59:41|22367.78
06:59:42|22367.77
06:59:43|22367.82
06:59:44|22367.73
06:59:45|22367.57
06:59:46|22367.34
06:59:47|22367.95
06:59:48|22366.54
06:59:49|22366.84
06:59:50|22367.97
06:59:51|22366.93
06:59:52|22367.34
06:59:53|22366.95
06:59:54|22366.95
06:59:55|22366.95
06:59:56|22366.79
06:59:57|22367.43
06:59:58|22367.06
06:59:59|22367.42
07:00:00|22366.45
07:00:01|22367.34
07:00:02|22366.74
07:00:03|22367.24
07:00:05|22367.85
07:00:05|22367.49
07:00:06|22367.9
07:00:08|22368.5
07:00:09|22368.24
07:00:10|22367.81
07:00:11|22368.49
07:00:12|22368.48
07:00:13|22368.26
07:00:14|22368.81
07:00:15|22367.15
07:00:16|22367.88
07:00:17|22367.55
07:00:18|22367.33
07:00:19|22368.13
07:00:20|22368.59
07:00:21|22366.64
07:00:22|22367.07
07:00:23|22367.92
07:00:24|22367.71
07:00:25|22368.8
07:00:26|22368.46
07:00:27|22367.92
07:00:28|22368.36
07:00:29|22368.29
07:00:30|22367.37
07:00:31|22367.87
07:00:32|22367.73
07:00:33|22368.9
07:00:35|22368.9
07:00:35|22371.3
07:00:36|22370.71
07:00:37|22369.62
07:00:38|22369.62
07:00:39|22370.59
07:00:40|22371.81
07:00:41|22370.75
07:00:42|22371.63
07:00:43|22370.99
07:00:44|22370.41
07:00:45|22371.16
07:00:46|22368.82
07:00:47|22368.17
07:00:48|22368.2
07:00:49|22368.08
07:00:50|22368.6
07:00:51|22368.32
07:00:52|22368.54
07:00:53|22368.79
07:00:54|22368.74
07:00:55|22367.82
07:00:57|22368.03
07:00:57|22368.95
07:00:58|22368.56
07:00:59|22369.45
07:01:00|22370.07
07:01:02|22369.73
07:01:02|22368.13
07:01:03|22369.12
07:01:04|22368.78
07:01:05|22368.78
07:01:06|22369.24
07:01:07|22368.56
07:01:09|22368.52
07:01:10|22368.03
07:01:11|22368.03
07:01:12|22368.64
07:01:13|22368.67
07:01:14|22368.6
07:01:15|22369.37
07:01:16|22369.9
07:01:17|22369.35
07:01:18|22369.61
07:01:19|22369.61
07:01:20|22369.58
07:01:21|22368.97
07:01:22|22368.93
07:01:23|22368.93
07:01:24|22368.65
07:01:25|22368.43
07:01:26|22368.43
07:01:27|22368.33
07:01:28|22368.11
07:01:29|22368.85
07:01:30|22368.12
07:01:31|22368.12
07:01:32|22368.94
07:01:33|22369.35
07:01:34|22368.65
07:01:35|22367.66
07:01:36|22368.42
07:01:37|22368.01
07:01:38|22368.01
07:01:39|22368.27
07:01:40|22367.48
07:01:41|22368.85
07:01:42|22368.36
07:01:43|22367.83
07:01:44|22367.88
07:01:45|22367.88
07:01:46|22366.46
07:01:47|22366.46
07:01:48|22367.47
07:01:49|22367.16
07:01:50|22367.05
07:01:51|22367.03
07:01:52|22364.2
07:01:53|22362.87
07:01:54|22363.09
07:01:55|22363.5
07:01:56|22365.29
07:01:57|22364.35
07:01:58|22364.03
07:01:59|22363.78
07:02:00|22364.75
07:02:01|22364.25
07:02:02|22364.35
07:02:03|22365.14
07:02:04|22364.23
07:02:05|22365.42
07:02:06|22364.86
07:02:07|22364.14
07:02:08|22364.7
07:02:09|22365.19
07:02:11|22364.69
07:02:11|22364.9
07:02:12|22365.13
07:02:13|22364.77
07:02:14|22366.1
07:02:15|22366.
07:02:16|22365.67
07:02:19|22365.69
07:02:19|22365.5
07:02:20|22365.54
07:02:21|22365.88
07:02:22|22366.
07:02:32|22365.7
07:02:33|22363.17
07:02:34|22363.39
07:02:35|22365.02
07:02:36|22364.13
07:02:36|22364.6
07:02:38|22365.55
07:02:39|22365.69
07:02:40|22365.71
07:02:41|22365.46
07:02:42|22366.15
07:02:44|22365.63
07:02:44|22366.32
07:02:45|22365.65
07:02:46|22365.73
07:02:47|22365.95
07:02:48|22365.95
07:02:49|22365.87
07:02:50|22367.33
07:02:51|22367.76
07:02:52|22367.92
07:02:53|22368.79
07:02:54|22368.57
07:02:55|22367.61
07:02:56|22368.77
07:02:57|22368.77
07:02:58|22367.54
07:02:59|22367.18
07:03:01|22367.37
07:03:01|22367.76
07:03:02|22367.58
07:03:03|22366.36
07:03:04|22365.88
07:03:05|22365.87
07:03:06|22366.66
07:03:07|22366.66
07:03:08|22365.96
07:03:09|22366.42
07:03:11|22367.13
07:03:12|22367.6
07:03:13|22366.42
07:03:14|22366.92
07:03:15|22366.78
07:03:16|22366.09
07:03:17|22366.09
07:03:18|22365.96
07:03:19|22366.18
07:03:20|22366.1
07:03:21|22365.43
07:03:22|22365.94
07:03:23|22366.4
07:03:24|22366.5
07:03:25|22366.5
07:03:26|22364.97
07:03:27|22365.7
07:03:28|22365.37
07:03:29|22365.37
07:03:30|22364.63
07:03:31|22363.03
07:03:32|22364.26
07:03:33|22364.26
07:03:34|22365.51
07:03:35|22365.26
07:03:36|22365.26
07:03:37|22365.26
07:03:38|22364.58
07:03:39|22364.58
07:03:40|22364.27
07:03:41|22364.81
07:03:42|22364.81
07:03:43|22364.99
07:03:44|22365.15
07:03:45|22364.54
07:03:46|22364.31
07:03:47|22364.31
07:03:48|22363.63
07:03:49|22363.18
07:03:50|22363.53
07:03:51|22364.01
07:03:52|22364.01
07:03:53|22363.09
07:03:54|22363.38
07:03:56|22363.27
07:03:56|22363.14
07:03:57|22362.12
07:03:58|22362.97
07:03:59|22362.51
07:04:00|22362.27
07:04:01|22363.05
07:04:02|22362.84
07:04:03|22362.85
07:04:04|22362.15
07:04:05|22362.77
07:04:07|22363.03
07:04:07|22363.29
07:04:08|22364.69
07:04:10|22364.91
07:04:10|22364.24
07:04:12|22365.27
07:04:13|22364.53
07:04:15|22365.13
07:04:16|22363.31
07:04:17|22366.34
07:04:17|22364.34
07:04:19|22363.94
07:04:20|22363.99
07:04:20|22363.74
07:04:22|22364.08
07:04:22|22364.34
07:04:24|22364.34
07:04:25|22363.85
07:04:26|22362.87
07:04:26|22362.98
07:04:28|22363.74
07:04:29|22363.11
07:04:30|22363.48
07:04:30|22363.69
07:04:32|22363.98
07:04:33|22363.96
07:04:34|22363.28
07:04:35|22363.31
07:04:36|22363.72
07:04:37|22363.18
07:04:38|22362.56
07:04:39|22363.18
07:04:40|22362.65
07:04:41|22362.89
07:04:42|22362.89
07:04:43|22363.89
07:04:44|22363.12
07:04:45|22363.12
07:04:46|22363.53
07:04:47|22363.92
07:04:48|22363.59
07:04:49|22362.31
07:04:50|22362.66
07:04:51|22363.24
07:04:52|22362.71
07:04:53|22363.01
07:04:54|22363.53
07:04:55|22363.53
07:04:56|22363.1
07:04:56|22362.92
07:04:58|22361.22
07:04:59|22363.93
07:05:00|22363.63
07:05:01|22363.65
07:05:02|22363.18
07:05:03|22364.19
07:05:04|22365.03
07:05:05|22365.03
07:05:06|22364.25
07:05:07|22364.41
07:05:08|22365.08
07:05:09|22365.08
07:05:10|22365.07
07:05:11|22365.07
07:05:12|22364.43
07:05:14|22364.34
07:05:14|22365.04
07:05:15|22365.04
07:05:16|22366.7
07:05:17|22365.87
07:05:18|22367.46
07:05:19|22367.26
07:05:20|22365.68
07:05:21|22365.8
07:05:22|22365.72
07:05:23|22366.61
07:05:24|22367.02
07:05:25|22366.73
07:05:26|22365.69
07:05:27|22365.73
07:05:28|22365.54
07:05:29|22366.43
07:05:30|22366.8
07:05:31|22367.33
07:05:32|22366.83
07:05:33|22367.36
07:05:35|22366.19
07:05:35|22365.73
07:05:36|22366.83
07:05:38|22366.19
07:05:38|22366.18
07:05:39|22364.22
07:05:40|22364.15
07:05:42|22364.55
07:05:42|22364.76
07:05:44|22364.76
07:05:44|22365.21
07:05:46|22365.21
07:05:46|22364.76
07:05:47|22365.19
07:05:49|22365.12
07:05:50|22364.27
07:05:51|22365.26
07:05:52|22365.26
07:05:53|22364.16
07:05:53|22364.12
07:05:55|22364.63
07:05:56|22366.14
07:05:57|22366.47
07:05:58|22366.5
07:05:59|22366.45
07:06:00|22365.98
07:06:01|22367.03
07:06:03|22367.22
07:06:03|22367.16
07:06:04|22366.96
07:06:05|22366.58
07:06:06|22371.17
07:06:07|22371.21
07:06:08|22372.25
07:06:09|22371.9
07:06:10|22371.97
07:06:11|22371.97
07:06:12|22372.
07:06:14|22372.42
07:06:15|22371.77
07:06:16|22371.58
07:06:17|22371.99
07:06:18|22371.46
07:06:20|22371.76
07:06:20|22371.41
07:06:21|22371.66
07:06:22|22371.43
07:06:23|22371.54
07:06:24|22371.54
07:06:25|22371.54
07:06:26|22371.82
07:06:27|22371.82
07:06:28|22371.43
07:06:29|22372.31
07:06:30|22372.31
07:06:31|22371.49
07:06:32|22372.18
07:06:33|22371.24
07:06:35|22371.8
07:06:35|22371.8
07:06:36|22371.84
07:06:38|22371.78
07:06:38|22371.78
07:06:40|22372.1
07:06:41|22372.14
07:06:42|22371.96
07:06:43|22371.07
07:06:44|22370.67
07:06:44|22371.49
07:06:45|22371.05
07:06:46|22371.24
07:06:47|22371.25
07:06:48|22370.9
07:06:49|22370.9
07:06:50|22370.78
07:06:52|22370.78
07:06:52|22370.8
07:06:54|22371.61
07:06:55|22371.5
07:06:56|22370.8
07:06:57|22371.14
07:06:58|22370.92
07:06:59|22371.25
07:07:00|22370.96
07:07:01|22370.98
07:07:02|22371.1
07:07:03|22371.18
07:07:04|22371.5
07:07:05|22371.36
07:07:06|22371.23
07:07:07|22370.98
07:07:08|22370.98
07:07:09|22372.89
07:07:10|22372.53
07:07:11|22372.75
07:07:12|22373.08
07:07:13|22372.4
07:07:15|22372.88
07:07:16|22372.98
07:07:17|22372.34
07:07:18|22373.06
07:07:19|22372.72
07:07:20|22372.96
07:07:21|22373.23
07:07:22|22372.98
07:07:23|22372.92
07:07:24|22372.84
07:07:25|22371.82
07:07:26|22372.26
07:07:27|22371.66
07:07:28|22372.13
07:07:29|22371.88
07:07:30|22372.01
07:07:32|22372.36
07:07:32|22372.69
07:07:33|22371.84
07:07:34|22371.77
07:07:35|22372.24
07:07:36|22372.73
07:07:38|22372.34
07:07:38|22373.2
07:07:39|22372.55
07:07:40|22372.82
07:07:41|22372.43
07:07:43|22372.48
07:07:43|22372.54
07:07:44|22372.16
07:07:45|22371.56
07:07:46|22371.01
07:07:48|22371.66
07:07:48|22371.54
07:07:49|22371.11
07:07:50|22371.99
07:07:51|22371.83
07:07:52|22371.15
07:07:53|22371.15
07:07:54|22371.96
07:07:55|22372.29
07:07:56|22371.94
07:07:57|22371.81
07:07:58|22371.81
07:07:59|22372.07
07:08:00|22372.19
07:08:01|22371.78
07:08:02|22371.17
07:08:03|22371.14
07:08:04|22371.06
07:08:05|22371.06
07:08:06|22371.46
07:08:07|22371.08
07:08:08|22371.28
07:08:10|22371.31
07:08:10|22372.33
07:08:11|22372.29
07:08:12|22372.04
07:08:13|22372.04
07:08:15|22371.84
07:08:16|22372.04
07:08:17|22371.97
07:08:18|22372.55
07:08:19|22372.34
07:08:20|22372.61
07:08:21|22373.34
07:08:22|22373.99
07:08:23|22372.62
07:08:24|22372.36
07:08:26|22372.08
07:08:26|22372.1
07:08:27|22372.05
07:08:28|22371.77
07:08:29|22371.95
07:08:31|22372.27
07:08:31|22372.04
07:08:33|22371.5
07:08:33|22371.5
07:08:35|22371.74
07:08:36|22372.4
07:08:37|22372.1
07:08:38|22371.97
07:08:39|22372.73
07:08:40|22372.02
07:08:41|22372.9
07:08:42|22372.
07:08:42|22372.29
07:08:43|22372.03
07:08:45|22372.54
07:08:46|22372.54
07:08:47|22373.02
07:08:48|22372.84
07:08:48|22372.37
07:08:50|22372.53
07:08:51|22372.33
07:08:52|22372.33
07:08:53|22372.44
07:08:54|22372.75
07:08:55|22373.47
07:08:56|22372.56
07:08:57|22372.64
07:08:57|22373.14
07:08:59|22372.9
07:09:00|22372.52
07:09:01|22372.49
07:09:02|22373.41
07:09:03|22373.03
07:09:04|22373.21
07:09:05|22373.25
07:09:06|22372.51
07:09:07|22372.9
07:09:08|22372.44
07:09:09|22372.92
07:09:10|22373.11
07:09:11|22373.09
07:09:12|22372.88
07:09:13|22373.55
07:09:14|22373.11
07:09:15|22372.31
07:09:17|22373.26
07:09:18|22372.77
07:09:19|22373.67
07:09:20|22373.39
07:09:21|22373.32
07:09:22|22372.69
07:09:23|22373.92
07:09:24|22372.62
07:09:25|22372.63
07:09:26|22373.98
07:09:27|22373.37
07:09:29|22372.5
07:09:29|22372.21
07:09:30|22372.49
07:09:31|22372.37
07:09:32|22372.29
07:09:34|22372.29
07:09:34|22372.08
07:09:35|22372.08
07:09:36|22371.54
07:09:37|22371.43
07:09:39|22371.35
07:09:40|22370.91
07:09:41|22371.35
07:09:42|22371.11
07:09:42|22371.78
07:09:44|22372.36
07:09:45|22371.71
07:09:46|22371.71
07:09:47|22371.76
07:09:48|22371.76
07:09:49|22371.61
07:09:49|22371.99
07:09:51|22371.71
07:09:52|22371.7
07:09:53|22371.55
07:09:54|22371.76
07:09:54|22371.84
07:09:56|22371.85
07:09:57|22372.01
07:09:58|22373.35
07:09:59|22371.31
07:09:59|22371.47
07:10:00|22370.75
07:10:02|22372.86
07:10:03|22371.92
07:10:04|22371.07
07:10:05|22370.9
07:10:06|22371.29
07:10:06|22370.9
07:10:08|22371.39
07:10:09|22371.65
07:10:10|22371.65
07:10:11|22370.89
07:10:12|22372.05
07:10:12|22372.26
07:10:14|22372.26
07:10:15|22372.45
07:10:16|22372.46
07:10:17|22371.65
07:10:19|22371.55
07:10:19|22371.81
07:10:21|22373.98
07:10:22|22372.98
07:10:23|22373.22
07:10:24|22373.57
07:10:24|22373.65
07:10:26|22373.84
07:10:27|22374.1
07:10:28|22373.21
07:10:29|22373.21
07:10:30|22373.07
07:10:31|22372.87
07:10:32|22372.54
07:10:33|22372.54
07:10:34|22372.49
07:10:35|22373.93
07:10:36|22373.2
07:10:37|22374.04
07:10:38|22374.72
07:10:39|22374.09
07:10:40|22373.33
07:10:41|22373.08
07:10:42|22373.17
07:10:43|22373.43
07:10:44|22373.43
07:10:45|22373.08
07:10:46|22373.06
07:10:47|22373.06
07:10:48|22373.06
07:10:49|22373.26
07:10:50|22373.68
07:10:51|22373.13
07:10:52|22372.91
07:10:53|22373.49
07:10:54|22373.25
07:10:55|22372.58
07:10:56|22372.34
07:10:58|22372.72
07:10:58|22372.35
07:10:59|22372.39
07:11:00|22371.8
07:11:01|22371.94
07:11:03|22372.15
07:11:03|22373.06
07:11:04|22372.2
07:11:05|22372.2
07:11:07|22373.11
07:11:07|22372.42
07:11:08|22372.4
07:11:10|22373.11
07:11:10|22372.99
07:11:12|22372.99
07:11:13|22373.31
07:11:13|22372.62
07:11:14|22372.48
07:11:16|22372.5
07:11:16|22372.61
07:11:18|22373.21
07:11:19|22373.2
07:11:21|22372.45
07:11:22|22372.45
07:11:23|22372.45
07:11:23|22372.53
07:11:25|22373.32
07:11:25|22372.69
07:11:27|22372.21
07:11:28|22372.25
07:11:29|22372.19
07:11:30|22372.19
07:11:31|22371.75
07:11:32|22371.75
07:11:32|22371.75
07:11:34|22372.3
07:11:35|22371.8
07:11:36|22373.43
07:11:37|22372.7
07:11:38|22372.31
07:11:39|22372.1
07:11:40|22371.97
07:11:41|22371.97
07:11:42|22371.95
07:11:43|22371.92
07:11:44|22371.7
07:11:45|22371.86
07:11:46|22371.74
07:11:48|22371.02
07:11:48|22371.33
07:11:49|22371.31
07:11:50|22370.57
07:11:52|22370.79
07:11:53|22371.37
07:11:53|22371.37
07:11:54|22370.53
07:11:55|22370.31
07:11:56|22364.9
07:11:57|22362.34
07:11:59|22362.94
07:12:00|22362.14
07:12:01|22362.42
07:12:02|22363.83
07:12:03|22363.21
07:12:04|22364.31
07:12:05|22364.31
07:12:06|22364.4
07:12:07|22364.44
07:12:08|22364.47
07:12:09|22364.81
07:12:10|22364.25
07:12:11|22363.39
07:12:12|22362.14
07:12:13|22363.53
07:12:14|22363.25
07:12:15|22363.18
07:12:16|22362.74
07:12:17|22362.54
07:12:18|22363.72
07:12:19|22363.15
07:12:20|22363.15
07:12:21|22363.42
07:12:22|22362.51
07:12:23|22362.51
07:12:24|22363.25
07:12:25|22363.
07:12:26|22362.96
07:12:27|22364.04
07:12:28|22362.94
07:12:29|22362.94
07:12:30|22362.94
07:12:31|22363.71
07:12:32|22362.75
07:12:33|22362.82
07:12:34|22362.83
07:12:35|22362.28
07:12:36|22362.28
07:12:38|22362.28
07:12:39|22363.46
07:12:39|22362.96
07:12:41|22362.97
07:12:42|22363.05
07:12:43|22363.
07:12:43|22363.15
07:12:45|22363.15
07:12:45|22362.99
07:12:46|22362.96
07:12:47|22363.
07:12:48|22362.96
07:12:49|22362.97
07:12:50|22362.73
07:12:51|22363.2
07:12:53|22362.91
07:12:53|22362.91
07:12:55|22363.08
07:12:55|22363.2
07:12:57|22363.2
07:12:57|22362.97
07:12:58|22362.
07:12:59|22363.4
07:13:00|22363.68
07:13:01|22364.08
07:13:02|22363.92
07:13:03|22364.3
07:13:05|22364.
07:13:05|22364.09
07:13:07|22363.54
07:13:08|22363.59
07:13:09|22363.69
07:13:09|22363.2
07:13:10|22363.2
07:13:11|22363.99
07:13:12|22363.64
07:13:13|22364.15
07:13:14|22364.21
07:13:15|22363.7
07:13:16|22363.32
07:13:17|22364.37
07:13:18|22365.64
07:13:20|22365.86
07:13:21|22365.37
07:13:22|22364.7
07:13:24|22365.35
07:13:24|22364.55
07:13:26|22364.8
07:13:27|22364.44
07:13:28|22363.54
07:13:29|22363.71
07:13:30|22364.25
07:13:31|22363.89
07:13:32|22364.24
07:13:33|22364.31
07:13:34|22363.42
07:13:35|22363.51
07:13:36|22361.93
07:13:37|22361.35
07:13:38|22361.08
07:13:39|22361.88
07:13:40|22361.
07:13:40|22361.2
07:13:41|22360.8
07:13:43|22361.43
07:13:44|22360.79
07:13:45|22361.21
07:13:46|22361.21
07:13:47|22362.23
07:13:48|22361.86
07:13:49|22362.69
07:13:50|22362.99
07:13:51|22363.08
07:13:52|22362.37
07:13:53|22363.69
07:13:54|22364.36
07:13:55|22363.96
07:13:56|22363.38
07:13:57|22363.38
07:13:58|22363.28
07:13:59|22363.15
07:14:00|22363.32
07:14:01|22364.07
07:14:02|22363.87
07:14:03|22364.09
07:14:04|22363.96
07:14:05|22364.55
07:14:06|22364.55
07:14:07|22364.81
07:14:08|22363.7
07:14:09|22363.77
07:14:10|22363.97
07:14:11|22364.55
07:14:12|22363.76
07:14:13|22363.56
07:14:14|22364.42
07:14:15|22363.54
07:14:16|22363.52
07:14:17|22363.52
07:14:18|22363.77
07:14:19|22363.72
07:14:20|22364.73
07:14:22|22364.52
07:14:23|22364.04
07:14:24|22365.37
07:14:25|22365.51
07:14:26|22365.5
07:14:27|22365.69
07:14:28|22365.03
07:14:29|22363.81
07:14:30|22363.68
07:14:31|22363.48
07:14:32|22363.48
07:14:33|22362.87
07:14:34|22363.19
07:14:35|22362.98
07:14:36|22363.09
07:14:37|22362.88
07:14:38|22362.88
07:14:39|22362.5
07:14:40|22361.71
07:14:41|22363.27
07:14:42|22364.32
07:14:43|22364.92
07:14:44|22364.15
07:14:45|22365.54
07:14:46|22365.22
07:14:47|22365.27
07:14:48|22365.38
07:14:49|22365.23
07:14:50|22365.06
07:14:51|22365.06
07:14:52|22364.65
07:14:53|22364.57
07:14:54|22365.4
07:14:55|22365.17
07:14:56|22365.33
07:14:57|22365.
07:14:58|22364.56
07:15:00|22364.2
07:15:00|22364.01
07:15:02|22363.53
07:15:03|22364.19
07:15:04|22364.19
07:15:05|22365.7
07:15:06|22365.98
07:15:06|22365.53
07:15:08|22366.67
07:15:09|22367.34
07:15:10|22366.85
07:15:10|22367.08
07:15:12|22368.12
07:15:13|22366.81
07:15:14|22368.24
07:15:15|22367.74
07:15:16|22366.61
07:15:17|22366.59
07:15:18|22365.93
07:15:19|22366.13
07:15:19|22365.78
07:15:21|22365.21
07:15:23|22366.11
07:15:23|22365.8
07:15:25|22365.49
07:15:26|22366.23
07:15:27|22366.19
07:15:28|22366.19
07:15:29|22365.54
07:15:30|22366.39
07:15:31|22366.39
07:15:32|22366.39
07:15:33|22367.08
07:15:34|22366.5
07:15:35|22367.26
07:15:36|22366.92
07:15:37|22367.22
07:15:38|22367.22
07:15:39|22367.24
07:15:40|22366.15
07:15:41|22366.69
07:15:42|22367.13
07:15:43|22366.14
07:15:44|22366.14
07:15:45|22366.86
07:15:46|22365.83
07:15:47|22366.76
07:15:48|22366.19
07:15:49|22366.19
07:15:50|22366.19
07:15:51|22366.39
07:15:52|22366.08
07:15:53|22366.64
07:15:54|22366.27
07:15:55|22366.27
07:15:56|22366.27
07:15:57|22367.2
07:15:58|22366.27
07:15:59|22366.04
07:16:00|22366.49
07:16:01|22366.03
07:16:02|22366.56
07:16:03|22365.63
07:16:04|22366.4
07:16:05|22367.02
07:16:06|22367.02
07:16:07|22366.84
07:16:08|22366.2
07:16:09|22367.53
07:16:10|22367.9
07:16:11|22368.29
07:16:12|22368.6
07:16:13|22368.02
07:16:14|22368.02
07:16:15|22367.65
07:16:16|22367.75
07:16:17|22367.66
07:16:18|22368.16
07:16:19|22367.56
07:16:20|22367.56
07:16:21|22368.
07:16:22|22367.96
07:16:24|22367.53
07:16:25|22367.49
07:16:26|22368.21
07:16:26|22368.26
07:16:28|22367.96
07:16:29|22367.96
07:16:30|22368.42
07:16:31|22368.42
07:16:32|22367.69
07:16:33|22367.69
07:16:34|22367.69
07:16:35|22367.75
07:16:36|22367.75
07:16:37|22367.77
07:16:38|22367.77
07:16:39|22367.87
07:16:40|22374.75
07:16:41|22377.
07:16:42|22376.53
07:16:43|22372.44
07:16:44|22373.12
07:16:45|22371.74
07:16:46|22371.06
07:16:47|22371.84
07:16:48|22372.6
07:16:49|22372.6
07:16:50|22372.6
07:16:51|22372.73
07:16:52|22372.53
07:16:53|22372.39
07:16:54|22372.64
07:16:55|22371.94
07:16:56|22372.85
07:16:57|22371.47
07:16:58|22371.6
07:16:59|22372.24
07:17:00|22370.35
07:17:01|22371.45
07:17:02|22371.72
07:17:03|22371.8
07:17:04|22371.79
07:17:05|22371.81
07:17:06|22371.81
07:17:07|22371.91
07:17:08|22372.34
07:17:09|22372.59
07:17:10|22372.81
07:17:11|22373.92
07:17:12|22373.06
07:17:13|22374.59
07:17:14|22374.51
07:17:15|22374.47
07:17:16|22373.49
07:17:17|22373.06
07:17:18|22373.06
07:17:19|22372.39
07:17:20|22372.4
07:17:21|22372.5
07:17:22|22372.5
07:17:23|22372.78
07:17:25|22372.72
07:17:26|22373.06
07:17:27|22372.75
07:17:28|22373.38
07:17:29|22369.89
07:17:30|22369.76
07:17:31|22369.77
07:17:32|22369.71
07:17:33|22369.54
07:17:34|22369.53
07:17:35|22370.
07:17:36|22369.56
07:17:37|22369.52
07:17:38|22369.29
07:17:39|22369.08
07:17:40|22366.44
07:17:41|22366.21
07:17:42|22365.52
07:17:43|22365.95
07:17:44|22366.07
07:17:45|22365.5
07:17:46|22365.92
07:17:47|22365.69
07:17:48|22365.66
07:17:49|22366.29
07:17:50|22365.95
07:17:51|22365.88
07:17:52|22365.43
07:17:53|22366.31
07:17:54|22366.62
07:17:55|22365.68
07:17:56|22366.13
07:17:57|22366.23
07:17:58|22367.35
07:18:00|22368.21
07:18:01|22367.53
07:18:01|22367.42
07:18:02|22367.51
07:18:03|22367.17
07:18:04|22367.2
07:18:06|22367.41
07:18:07|22367.93
07:18:08|22368.04
07:18:09|22368.81
07:18:09|22368.04
07:18:10|22368.02
07:18:11|22367.08
07:18:12|22367.65
07:18:14|22367.69
07:18:14|22367.83
07:18:15|22367.5
07:18:17|22368.05
07:18:17|22367.92
07:18:18|22368.13
07:18:19|22368.13
07:18:20|22367.91
07:18:21|22367.91
07:18:22|22367.55
07:18:23|22367.55
07:18:25|22366.85
07:18:26|22366.85
07:18:27|22367.3
07:18:28|22367.92
07:18:29|22367.32
07:18:30|22367.29
07:18:31|22368.33
07:18:32|22367.62
07:18:33|22368.28
07:18:34|22367.6
07:18:35|22368.08
07:18:36|22368.28
07:18:37|22368.15
07:18:38|22367.43
07:18:39|22369.14
07:18:40|22369.62
07:18:41|22370.98
07:18:42|22373.92
07:18:43|22375.04
07:18:44|22374.63
07:18:45|22375.71
07:18:46|22373.39
07:18:47|22374.33
07:18:48|22373.9
07:18:49|22373.81
07:18:50|22374.12
07:18:51|22374.12
07:18:52|22374.01
07:18:53|22374.01
07:18:54|22374.81
07:18:55|22374.8
07:18:56|22374.4
07:18:57|22374.9
07:18:58|22377.66
07:18:59|22377.94
07:19:00|22377.02
07:19:01|22377.83
07:19:02|22376.27
07:19:03|22376.4
07:19:04|22375.86
07:19:05|22377.01
07:19:06|22376.97
07:19:07|22376.82
07:19:08|22376.89
07:19:09|22377.16
07:19:10|22377.57
07:19:11|22376.58
07:19:12|22376.2
07:19:13|22376.26
07:19:14|22376.5
07:19:15|22376.09
07:19:16|22376.23
07:19:17|22375.05
07:19:18|22375.75
07:19:19|22375.75
07:19:20|22374.87
07:19:22|22378.49
07:19:22|22377.54
07:19:23|22376.63
07:19:24|22376.61
07:19:26|22376.56
07:19:28|22376.73
07:19:28|22376.74
07:19:29|22376.4
07:19:30|22376.23
07:19:31|22377.31
07:19:33|22377.31
07:19:33|22376.45
07:19:35|22376.08
07:19:36|22375.87
07:19:37|22375.61
07:19:38|22376.46
07:19:39|22376.46
07:19:40|22376.46
07:19:40|22376.48
07:19:42|22375.35
07:19:42|22373.85
07:19:44|22374.53
07:19:44|22374.28
07:19:46|22374.28
07:19:46|22374.45
07:19:47|22372.04
07:19:48|22372.02
07:19:50|22372.02
07:19:51|22372.02
07:19:52|22372.02
07:19:53|22371.68
07:19:54|22373.23
07:19:55|22372.85
07:19:55|22372.59
07:19:57|22374.37
07:19:58|22374.37
07:19:58|22374.37
07:20:00|22374.56
07:20:01|22374.08
07:20:02|22373.75
07:20:02|22372.63
07:20:04|22372.61
07:20:04|22372.04
07:20:06|22371.87
07:20:06|22372.88
07:20:08|22372.91
07:20:08|22372.63
07:20:10|22372.63
07:20:10|22371.51
07:20:12|22372.4
07:20:12|22373.03
07:20:14|22373.04
07:20:15|22373.05
07:20:16|22373.05
07:20:17|22373.08
07:20:18|22373.08
07:20:19|22372.74
07:20:20|22373.07
07:20:21|22373.07
07:20:22|22373.08
07:20:23|22373.08
07:20:24|22373.27
07:20:25|22373.32
07:20:26|22373.9
07:20:28|22373.9
07:20:28|22372.46
07:20:29|22372.53
07:20:30|22373.75
07:20:32|22373.24
07:20:33|22371.98
07:20:34|22372.69
07:20:35|22371.85
07:20:36|22372.16
07:20:37|22372.63
07:20:38|22372.79
07:20:38|22372.
07:20:40|22370.72
07:20:40|22371.45
07:20:41|22372.63
07:20:43|22372.67
07:20:44|22371.96
07:20:45|22371.96
07:20:46|22371.56
07:20:46|22371.56
07:20:47|22371.3
07:20:49|22370.88
07:20:50|22370.97
07:20:51|22372.01
07:20:52|22372.4
07:20:53|22373.19
07:20:54|22371.95
07:20:55|22372.09
07:20:56|22371.92
07:20:57|22372.11
07:20:58|22371.42
07:20:59|22371.76
07:21:00|22371.7
07:21:01|22370.34
07:21:02|22371.34
07:21:03|22371.32
07:21:04|22371.55
07:21:05|22371.1
07:21:06|22371.1
07:21:07|22371.1
07:21:08|22371.09
07:21:09|22371.05
07:21:10|22370.21
07:21:11|22369.77
07:21:12|22370.
07:21:13|22370.01
07:21:14|22370.02
07:21:15|22370.02
07:21:16|22370.95
07:21:17|22370.87
07:21:18|22370.15
07:21:19|22370.85
07:21:20|22370.84
07:21:21|22370.88
07:21:22|22370.98
07:21:23|22371.33
07:21:24|22371.56
07:21:25|22371.56
07:21:26|22370.62
07:21:28|22370.29
07:21:29|22370.3
07:21:29|22371.24
07:21:30|22370.64
07:21:31|22370.57
07:21:33|22370.59
07:21:34|22371.3
07:21:35|22370.47
07:21:36|22370.47
07:21:37|22370.83
07:21:38|22371.8
07:21:39|22371.59
07:21:40|22372.28
07:21:41|22371.29
07:21:42|22371.29
07:21:43|22371.48
07:21:44|22371.6
07:21:45|22371.54
07:21:46|22371.68
07:21:47|22372.21
07:21:48|22371.3
07:21:49|22370.86
07:21:50|22370.85
07:21:51|22371.47
07:21:51|22371.98
07:21:53|22371.97
07:21:54|22371.94
07:21:55|22371.94
07:21:56|22371.86
07:21:57|22370.94
07:21:58|22370.85
07:21:59|22371.45
07:22:00|22371.45
07:22:01|22371.82
07:22:02|22371.82
07:22:03|22371.82
07:22:04|22371.56
07:22:05|22370.98
07:22:06|22370.98
07:22:07|22370.87
07:22:08|22370.87
07:22:09|22370.58
07:22:10|22370.34
07:22:11|22371.32
07:22:12|22371.32
07:22:13|22370.35
07:22:14|22370.22
07:22:15|22370.22
07:22:16|22370.93
07:22:17|22370.34
07:22:18|22370.33
07:22:19|22370.33
07:22:20|22370.37
07:22:21|22370.37
07:22:22|22371.05
07:22:23|22370.41
07:22:24|22370.41
07:22:25|22371.04
07:22:26|22371.04
07:22:27|22371.04
07:22:28|22370.57
07:22:30|22370.3
07:22:31|22370.79
07:22:32|22370.79
07:22:33|22370.53
07:22:35|22370.3
07:22:35|22370.77
07:22:37|22371.02
07:22:37|22371.02
07:22:38|22370.77
07:22:40|22370.36
07:22:41|22370.39
07:22:42|22371.22
07:22:43|22372.59
07:22:44|22372.03
07:22:45|22371.23
07:22:45|22370.92
07:22:47|22370.89
07:22:47|22370.38
07:22:48|22370.38
07:22:49|22370.38
07:22:51|22370.38
07:22:52|22370.76
07:22:53|22370.37
07:22:54|22370.37
07:22:54|22370.98
07:22:55|22371.26
07:22:56|22370.54
07:22:58|22370.54
07:22:58|22371.27
07:23:00|22371.27
07:23:00|22371.27
07:23:01|22371.27
07:23:02|22371.21
07:23:03|22371.44
07:23:04|22370.52
07:23:05|22371.01
07:23:07|22371.01
07:23:08|22370.5
07:23:09|22370.52
07:23:09|22370.52
07:23:10|22370.68
07:23:11|22370.81
07:23:13|22370.39
07:23:13|22370.55
07:23:14|22370.89
07:23:16|22371.04
07:23:16|22370.32
07:23:17|22371.01
07:23:18|22371.04
07:23:20|22371.81
07:23:20|22371.81
07:23:22|22371.9
07:23:22|22371.2
07:23:23|22371.11
07:23:25|22371.11
07:23:26|22371.11
07:23:27|22371.11
07:23:28|22371.11
07:23:29|22368.05
07:23:30|22365.17
07:23:31|22366.75
07:23:32|22365.77
07:23:34|22366.68
07:23:34|22365.81
07:23:35|22365.66
07:23:36|22365.66
07:23:37|22365.66
07:23:38|22365.93
07:23:39|22365.93
07:23:40|22365.88
07:23:41|22366.39
07:23:42|22367.29
07:23:43|22367.3
07:23:44|22367.3
07:23:45|22367.2
07:23:46|22366.73
07:23:47|22366.73
07:23:48|22367.6
07:23:49|22367.67
07:23:50|22367.34
07:23:51|22367.83
07:23:52|22367.27
07:23:54|22367.33
07:23:54|22366.87
07:23:55|22367.12
07:23:56|22367.12
07:23:58|22367.87
07:23:59|22367.87
07:23:59|22367.86
07:24:00|22368.38
07:24:02|22367.56
07:24:02|22367.85
07:24:03|22368.34
07:24:04|22367.55
07:24:05|22367.55
07:24:06|22367.53
07:24:07|22368.27
07:24:08|22368.09
07:24:10|22368.1
07:24:10|22367.12
07:24:11|22367.88
07:24:12|22367.5
07:24:14|22366.55
07:24:14|22366.55
07:24:16|22367.4
07:24:16|22368.33
07:24:17|22368.79
07:24:18|22369.32
07:24:19|22368.11
07:24:21|22368.11
07:24:22|22368.11
07:24:22|22366.81
07:24:23|22367.39
07:24:25|22367.39
07:24:26|22367.44
07:24:26|22367.44
07:24:27|22367.09
07:24:28|22367.41
07:24:30|22367.07
07:24:31|22367.07
07:24:32|22367.09
07:24:33|22368.56
07:24:34|22368.6
07:24:35|22368.04
07:24:36|22368.04
07:24:37|22368.47
07:24:38|22368.47
07:24:39|22368.47
07:24:40|22366.87
07:24:41|22366.88
07:24:42|22366.88
07:24:43|22367.39
07:24:44|22366.67
07:24:45|22366.18
07:24:46|22366.56
07:24:47|22366.87
07:24:48|22367.3
07:24:49|22366.87
07:24:50|22366.49
07:24:51|22365.99
07:24:52|22365.64
07:24:53|22365.64
07:24:54|22366.83
07:24:55|22366.96
07:24:56|22366.96
07:24:57|22366.96
07:24:59|22366.7
07:24:59|22366.7
07:25:00|22367.72
07:25:01|22367.74
07:25:02|22367.74
07:25:03|22366.27
07:25:04|22366.71
07:25:05|22366.71
07:25:06|22366.65
07:25:07|22366.65
07:25:08|22366.91
07:25:10|22366.91
07:25:10|22367.51
07:25:11|22367.51
07:25:12|22368.51
07:25:13|22367.69
07:25:14|22367.96
07:25:15|22368.03
07:25:16|22367.47
07:25:17|22367.47
07:25:18|22367.48
07:25:19|22367.44
07:25:20|22367.46
07:25:21|22367.03
07:25:22|22366.91
07:25:23|22366.66
07:25:24|22367.46
07:25:25|22367.03
07:25:26|22367.42
07:25:27|22367.42
07:25:28|22367.76
07:25:29|22367.76
07:25:31|22367.4
07:25:32|22364.7
07:25:33|22364.64
07:25:34|22364.98
07:25:35|22364.45
07:25:37|22364.01
07:25:38|22365.46
07:25:38|22364.87
07:25:40|22364.89
07:25:41|22366.5
07:25:41|22366.71
07:25:43|22365.76
07:25:43|22366.06
07:25:44|22366.7
07:25:46|22368.6
07:25:46|22366.95
07:25:47|22367.82
07:25:48|22367.21
07:25:50|22367.08
07:25:51|22367.26
07:25:52|22367.39
07:25:53|22367.24
07:25:54|22367.97
07:25:55|22367.19
07:25:56|22368.9
07:25:57|22370.53
07:25:57|22370.52
07:25:59|22370.51
07:26:00|22373.19
07:26:01|22374.44
07:26:02|22374.87
07:26:03|22374.87
07:26:04|22373.72
07:26:04|22374.41
07:26:06|22374.41
07:26:07|22374.32
07:26:08|22374.32
07:26:09|22373.6
07:26:10|22372.91
07:26:11|22372.91
07:26:12|22372.9
07:26:13|22372.9
07:26:14|22372.9
07:26:15|22372.64
07:26:16|22372.65
07:26:17|22372.84
07:26:18|22373.51
07:26:19|22373.72
07:26:20|22373.72
07:26:21|22373.72
07:26:23|22373.27
07:26:23|22373.27
07:26:24|22373.7
07:26:25|22373.7
07:26:26|22373.7
07:26:27|22373.26
07:26:28|22374.1
07:26:29|22374.1
07:26:30|22374.7
07:26:31|22374.7
07:26:33|22373.72
07:26:34|22375.07
07:26:35|22375.38
07:26:35|22374.61
07:26:37|22374.61
07:26:38|22374.97
07:26:39|22374.97
07:26:40|22374.97
07:26:42|22375.29
07:26:42|22374.4
07:26:44|22374.38
07:26:44|22374.38
07:26:46|22374.24
07:26:47|22373.81
07:26:48|22373.8
07:26:49|22374.43
07:26:49|22373.59
07:26:50|22373.53
07:26:51|22373.53
07:26:53|22373.53
07:26:53|22374.18
07:26:54|22374.45
07:26:55|22374.6
07:26:57|22373.71
07:26:58|22373.71
07:26:58|22373.65
07:26:59|22373.65
07:27:00|22374.2
07:27:01|22373.58
07:27:03|22373.05
07:27:03|22373.79
07:27:04|22373.76
07:27:05|22373.52
07:27:06|22373.49
07:27:08|22373.49
07:27:09|22373.49
07:27:09|22373.35
07:27:11|22373.02
07:27:12|22374.01
07:27:13|22374.49
07:27:14|22374.49
07:27:14|22373.84
07:27:15|22373.91
07:27:16|22374.05
07:27:18|22374.6
07:27:18|22374.01
07:27:19|22374.58
07:27:21|22374.25
07:27:21|22374.23
07:27:23|22374.23
07:27:23|22374.23
07:27:25|22374.23
07:27:26|22374.23
07:27:27|22374.23
07:27:28|22374.23
07:27:28|22373.79
07:27:29|22373.24
07:27:31|22374.56
07:27:31|22374.56
07:27:33|22374.56
07:27:35|22373.44
07:27:35|22373.62
07:27:36|22373.62
07:27:37|22373.26
07:27:39|22374.17
07:27:39|22373.89
07:27:40|22373.34
07:27:41|22373.34
07:27:42|22373.32
07:27:44|22373.85
07:27:45|22372.84
07:27:46|22372.95
07:27:46|22372.99
07:27:47|22373.02
07:27:48|22372.84
07:27:50|22372.84
07:27:50|22372.84
07:27:51|22372.84
07:27:52|22373.35
07:27:54|22373.35
07:27:55|22373.37
07:27:55|22373.37
07:27:56|22373.35
07:27:58|22373.31
07:27:58|22372.78
07:28:00|22373.38
07:28:01|22373.38
07:28:01|22373.38
07:28:02|22373.38
07:28:04|22373.39
07:28:05|22372.82
07:28:05|22373.21
07:28:06|22372.92
07:28:07|22373.21
07:28:08|22373.09
07:28:09|22373.2
07:28:10|22372.55
07:28:11|22373.39
07:28:13|22372.7
07:28:13|22373.67
07:28:14|22373.67
07:28:15|22373.67
07:28:16|22373.3
07:28:18|22373.3
07:28:18|22373.3
07:28:19|22373.36
07:28:20|22373.66
07:28:21|22373.36
07:28:22|22374.23
07:28:23|22374.23
07:28:25|22374.23
07:28:25|22373.77
07:28:26|22374.54
07:28:28|22373.96
07:28:28|22373.94
07:28:29|22374.07
07:28:30|22374.21
07:28:31|22373.24
07:28:33|22372.83
07:28:34|22371.92
07:28:36|22372.35
07:28:36|22373.02
07:28:37|22373.18
07:28:38|22373.33
07:28:39|22373.4
07:28:41|22372.96
07:28:41|22372.53
07:28:43|22372.53
07:28:44|22372.53
07:28:44|22371.99
07:28:45|22372.02
07:28:46|22372.03
07:28:47|22372.03
07:28:49|22372.96
07:28:50|22372.96
07:28:51|22372.92
07:28:52|22372.22
07:28:53|22372.54
07:28:54|22373.73
07:28:55|22373.06
07:28:56|22372.73
07:28:57|22372.86
07:28:58|22372.86
07:28:59|22372.31
07:29:00|22372.19
07:29:01|22373.02
07:29:02|22372.46
07:29:03|22372.46
07:29:05|22372.95
07:29:05|22372.95
07:29:06|22372.95
07:29:07|22372.95
07:29:08|22372.02
07:29:09|22374.58
07:29:10|22373.33
07:29:11|22373.42
07:29:12|22373.78
07:29:13|22373.86
07:29:14|22374.02
07:29:15|22373.44
07:29:16|22373.4
07:29:17|22373.4
07:29:18|22373.2
07:29:19|22372.48
07:29:20|22372.48
07:29:21|22372.51
07:29:22|22372.35
07:29:23|22372.73
07:29:24|22372.34
07:29:25|22372.33
07:29:26|22372.33
07:29:27|22372.68
07:29:28|22372.62
07:29:29|22372.21
07:29:30|22372.49
07:29:31|22373.16
07:29:32|22372.46
07:29:33|22372.08
07:29:35|22372.91
07:29:36|22372.91
07:29:37|22372.96
07:29:38|22373.09
07:29:39|22373.3
07:29:40|22373.87
07:29:41|22372.62
07:29:42|22372.32
07:29:43|22372.32
07:29:44|22372.32
07:29:45|22372.32
07:29:46|22371.99
07:29:47|22372.15
07:29:48|22372.91
07:29:49|22372.93
07:29:50|22373.11
07:29:51|22372.37
07:29:52|22373.22
07:29:53|22372.41
07:29:54|22373.03
07:29:55|22373.03
07:29:56|22372.53
07:29:57|22372.53
07:29:58|22372.3
07:29:59|22373.24
07:30:00|22373.14
07:30:01|22373.76
07:30:02|22373.32
07:30:03|22376.55
07:30:04|22377.09
07:30:05|22377.09
07:30:06|22376.88
07:30:07|22377.07
07:30:08|22376.47
07:30:09|22377.13
07:30:10|22377.61
07:30:11|22377.22
07:30:12|22377.61
07:30:13|22377.09
07:30:14|22377.
07:30:15|22376.58
07:30:16|22376.26
07:30:17|22376.16
07:30:18|22376.16
07:30:19|22375.6
07:30:20|22374.82
07:30:21|22375.48
07:30:22|22374.56
07:30:23|22374.68
07:30:24|22374.53
07:30:25|22374.56
07:30:26|22375.3
07:30:27|22375.31
07:30:28|22374.39
07:30:29|22374.47
07:30:30|22375.39
07:30:31|22375.39
07:30:32|22374.82
07:30:33|22375.08
07:30:34|22372.69
07:30:35|22372.23
07:30:37|22372.92
07:30:37|22372.61
07:30:38|22371.42
07:30:39|22371.42
07:30:40|22371.79
07:30:41|22372.82
07:30:42|22372.77
07:30:43|22371.62
07:30:44|22372.09
07:30:45|22372.64
07:30:46|22371.99
07:30:47|22372.55
07:30:49|22372.89
07:30:49|22372.81
07:30:51|22372.94
07:30:52|22372.52
07:30:53|22372.12
07:30:54|22372.48
07:30:55|22372.48
07:30:55|22372.48
07:30:57|22371.51
07:30:58|22371.89
07:30:59|22371.56
07:30:59|22371.4
07:31:00|22371.39
07:31:02|22369.86
07:31:02|22368.04
07:31:04|22368.83
07:31:05|22368.59
07:31:06|22369.12
07:31:06|22367.7
07:31:08|22367.62
07:31:09|22369.27
07:31:10|22368.3
07:31:11|22369.36
07:31:12|22369.36
07:31:12|22369.32
07:31:14|22369.38
07:31:15|22368.35
07:31:16|22368.82
07:31:17|22367.75
07:31:18|22367.37
07:31:19|22366.79
07:31:20|22366.41
07:31:21|22365.65
07:31:22|22366.02
07:31:23|22366.25
07:31:24|22367.89
07:31:25|22368.43
07:31:26|22368.43
07:31:27|22367.69
07:31:28|22366.88
07:31:29|22367.85
07:31:30|22368.24
07:31:31|22368.17
07:31:32|22368.03
07:31:33|22367.58
07:31:34|22367.53
07:31:35|22366.82
07:31:36|22367.51
07:31:38|22366.86
07:31:39|22367.99
07:31:39|22367.99
07:31:41|22367.07
07:31:42|22367.89
07:31:43|22367.34
07:31:43|22367.73
07:31:44|22367.73
07:31:46|22368.47
07:31:47|22367.99
07:31:47|22367.82
07:31:49|22367.99
07:31:50|22368.89
07:31:51|22370.32
07:31:52|22369.29
07:31:53|22369.58
07:31:54|22369.18
07:31:55|22368.64
07:31:56|22369.39
07:31:57|22370.
07:31:58|22369.37
07:31:59|22369.98
07:32:00|22369.13
07:32:01|22369.44
07:32:03|22368.62
07:32:03|22368.85
07:32:04|22367.47
07:32:05|22369.26
07:32:06|22369.38
07:32:08|22368.41
07:32:09|22368.16
07:32:09|22369.14
07:32:10|22369.09
07:32:11|22369.09
07:32:12|22368.72
07:32:14|22369.36
07:32:15|22369.9
07:32:15|22369.9
07:32:16|22369.11
07:32:18|22369.42
07:32:18|22369.94
07:32:19|22369.94
07:32:20|22369.91
07:32:21|22369.9
07:32:22|22370.69
07:32:24|22370.18
07:32:25|22370.
07:32:26|22369.95
07:32:26|22370.52
07:32:27|22370.52
07:32:28|22370.31
07:32:29|22370.3
07:32:30|22370.
07:32:32|22369.98
07:32:32|22369.98
07:32:33|22370.26
07:32:35|22369.69
07:32:35|22369.15
07:32:37|22370.82
07:32:38|22370.82
07:32:39|22369.98
07:32:40|22369.96
07:32:41|22370.7
07:32:42|22369.91
07:32:43|22370.7
07:32:45|22370.35
07:32:46|22370.35
07:32:46|22369.78
07:32:47|22369.78
07:32:49|22369.17
07:32:50|22369.43
07:32:50|22369.4
07:32:52|22369.77
07:32:53|22368.85
07:32:53|22368.53
07:32:54|22369.17
07:32:55|22369.8
07:32:57|22370.35
07:32:58|22369.9
07:32:58|22369.9
07:32:59|22369.9
07:33:00|22370.66
07:33:02|22370.49
07:33:02|22369.99
07:33:04|22370.17
07:33:04|22370.56
07:33:05|22371.52
07:33:07|22370.
07:33:08|22370.
07:33:09|22369.97
07:33:10|22370.05
07:33:11|22370.24
07:33:11|22370.24
07:33:13|22370.24
07:33:14|22374.42
07:33:15|22374.94
07:33:16|22374.13
07:33:16|22374.64
07:33:17|22374.8
07:33:19|22373.34
07:33:20|22373.34
07:33:21|22372.89
07:33:22|22373.39
07:33:23|22372.03
07:33:24|22372.82
07:33:25|22372.11
07:33:26|22366.46
07:33:27|22366.09
07:33:28|22364.83
07:33:29|22364.08
07:33:30|22363.88
07:33:31|22365.14
07:33:32|22364.36
07:33:33|22364.56
07:33:34|22363.94
07:33:35|22362.82
07:33:36|22363.23
07:33:38|22363.71
07:33:38|22363.26
07:33:39|22362.41
07:33:41|22362.23
07:33:42|22362.11
07:33:43|22363.68
07:33:44|22363.8
07:33:45|22363.8
07:33:46|22363.16
07:33:47|22363.35
07:33:48|22363.83
07:33:49|22363.94
07:33:50|22361.89
07:33:51|22361.47
07:33:52|22362.21
07:33:53|22361.72
07:33:54|22361.75
07:33:55|22362.65
07:33:56|22363.4
07:33:57|22362.16
07:33:58|22361.29
07:33:59|22361.45
07:34:00|22360.4
07:34:01|22364.37
07:34:02|22364.24
07:34:03|22364.32
07:34:04|22365.7
07:34:05|22364.68
07:34:06|22364.58
07:34:07|22364.49
07:34:08|22366.17
07:34:09|22364.97
07:34:10|22364.49
07:34:11|22365.72
07:34:12|22364.47
07:34:13|22365.67
07:34:14|22365.78
07:34:15|22365.77
07:34:16|22365.77
07:34:17|22365.77
07:34:18|22365.77
07:34:19|22365.82
07:34:20|22364.77
07:34:21|22365.62
07:34:22|22365.34
07:34:23|22365.34
07:34:24|22365.96
07:34:25|22365.11
07:34:26|22364.66
07:34:27|22365.48
07:34:28|22365.08
07:34:29|22365.51
07:34:30|22364.87
07:34:31|22365.3
07:34:32|22366.03
07:34:33|22364.76
07:34:34|22366.24
07:34:35|22365.13
07:34:36|22364.77
07:34:37|22364.77
07:34:38|22366.07
07:34:39|22365.39
07:34:40|22365.
07:34:41|22364.65
07:34:42|22365.86
07:34:43|22365.
07:34:44|22365.01
07:34:45|22365.01
07:34:47|22366.1
07:34:48|22364.83
07:34:48|22364.81
07:34:49|22365.27
07:34:51|22364.52
07:34:52|22364.52
07:34:53|22365.43
07:34:54|22364.5
07:34:55|22365.38
07:34:56|22365.36
07:34:57|22365.19
07:34:58|22365.2
07:34:59|22364.49
07:35:00|22364.49
07:35:00|22365.36
07:35:02|22365.26
07:35:03|22365.36
07:35:04|22364.85
07:35:05|22364.56
07:35:06|22365.49
07:35:07|22364.46
07:35:08|22365.45
07:35:09|22365.22
07:35:10|22365.21
07:35:10|22364.44
07:35:12|22364.44
07:35:13|22364.44
07:35:13|22365.13
07:35:15|22365.23
07:35:15|22365.15
07:35:17|22364.55
07:35:18|22365.08
07:35:19|22364.51
07:35:19|22364.43
07:35:21|22363.8
07:35:22|22364.99
07:35:22|22364.03
07:35:24|22364.03
07:35:25|22364.45
07:35:26|22364.77
07:35:27|22364.78
07:35:28|22365.15
07:35:29|22364.42
07:35:30|22365.64
07:35:31|22364.59
07:35:32|22364.59
07:35:33|22364.59
07:35:33|22365.63
07:35:35|22366.53
07:35:36|22366.04
07:35:36|22366.04
07:35:37|22365.19
07:35:38|22365.02
07:35:40|22365.02
07:35:41|22365.31
07:35:42|22365.36
07:35:43|22365.04
07:35:44|22365.1
07:35:46|22365.92
07:35:47|22365.73
07:35:47|22365.73
07:35:49|22365.73
07:35:50|22365.73
07:35:51|22366.75
07:35:52|22366.74
07:35:53|22366.6
07:35:54|22366.6
07:35:55|22366.77
07:35:56|22366.98
07:35:57|22366.03
07:35:58|22366.45
07:35:59|22367.27
07:36:00|22367.5
07:36:01|22365.96
07:36:02|22366.7
07:36:03|22366.54
07:36:04|22367.02
07:36:05|22366.93
07:36:06|22366.08
07:36:07|22366.46
07:36:08|22364.43
07:36:09|22365.33
07:36:10|22365.52
07:36:11|22365.42
07:36:12|22365.38
07:36:13|22364.7
07:36:14|22366.14
07:36:15|22364.54
07:36:16|22364.54
07:36:17|22365.3
07:36:18|22365.38
07:36:19|22365.38
07:36:20|22364.57
07:36:21|22364.57
07:36:22|22364.91
07:36:23|22365.23
07:36:24|22365.26
07:36:25|22365.86
07:36:27|22365.86
07:36:27|22365.86
07:36:28|22365.94
07:36:29|22366.01
07:36:30|22366.01
07:36:31|22365.27
07:36:32|22365.26
07:36:34|22366.1
07:36:34|22365.52
07:36:35|22366.19
07:36:36|22366.19
07:36:37|22366.07
07:36:38|22366.38
07:36:39|22366.38
07:36:41|22365.51
07:36:41|22366.37
07:36:43|22366.52
07:36:45|22365.73
07:36:45|22366.62
07:36:46|22366.11
07:36:47|22369.62
07:36:48|22370.19
07:36:49|22370.7
07:36:50|22370.14
07:36:51|22371.03
07:36:52|22371.84
07:36:53|22371.82
07:36:54|22373.58
07:36:55|22373.89
07:36:56|22373.86
07:36:57|22374.77
07:36:58|22374.69
07:36:59|22373.99
07:37:00|22373.33
07:37:01|22373.42
07:37:02|22373.71
07:37:03|22373.77
07:37:04|22373.32
07:37:05|22372.96
07:37:06|22373.86
07:37:07|22373.76
07:37:08|22373.13
07:37:10|22373.31
07:37:10|22372.15
07:37:11|22371.98
07:37:12|22372.31
07:37:13|22372.58
07:37:14|22372.83
07:37:15|22372.8
07:37:16|22372.62
07:37:17|22372.43
07:37:18|22372.43
07:37:19|22370.64
07:37:20|22369.99
07:37:21|22370.34
07:37:22|22369.77
07:37:23|22370.59
07:37:24|22369.8
07:37:25|22369.33
07:37:26|22369.43
07:37:27|22370.62
07:37:28|22369.64
07:37:29|22370.36
07:37:30|22370.36
07:37:31|22370.36
07:37:32|22369.95
07:37:33|22369.77
07:37:34|22369.02
07:37:35|22369.73
07:37:36|22369.73
07:37:37|22369.9
07:37:38|22369.02
07:37:39|22367.94
07:37:40|22367.94
07:37:42|22368.69
07:37:43|22369.51
07:37:44|22369.84
07:37:44|22370.
07:37:46|22370.
07:37:47|22369.95
07:37:48|22368.64
07:37:49|22368.61
07:37:50|22369.11
07:37:51|22369.73
07:37:52|22369.02
07:37:53|22369.27
07:37:54|22369.27
07:37:55|22370.02
07:37:57|22369.96
07:37:57|22369.96
07:37:58|22369.92
07:37:59|22369.92
07:38:00|22369.17
07:38:01|22369.17
07:38:02|22370.94
07:38:03|22370.91
07:38:04|22370.47
07:38:05|22370.51
07:38:06|22370.23
07:38:07|22370.53
07:38:08|22369.58
07:38:09|22368.42
07:38:10|22368.53
07:38:11|22368.1
07:38:12|22368.07
07:38:13|22368.68
07:38:14|22368.06
07:38:15|22369.64
07:38:16|22369.69
07:38:17|22369.85
07:38:19|22368.61
07:38:19|22368.57
07:38:21|22368.65
07:38:21|22370.32
07:38:22|22369.82
07:38:24|22370.55
07:38:24|22370.48
07:38:25|22370.55
07:38:26|22370.87
07:38:27|22370.85
07:38:28|22370.85
07:38:30|22370.
07:38:30|22370.51
07:38:32|22369.96
07:38:32|22369.75
07:38:33|22369.99
07:38:35|22370.52
07:38:35|22371.72
07:38:37|22370.38
07:38:37|22370.13
07:38:39|22370.11
07:38:39|22370.28
07:38:40|22369.86
07:38:42|22370.6
07:38:43|22369.95
07:38:44|22369.97
07:38:45|22370.89
07:38:46|22370.86
07:38:47|22370.
07:38:48|22370.
07:38:49|22370.67
07:38:50|22370.8
07:38:51|22370.32
07:38:53|22369.59
07:38:53|22370.7
07:38:54|22370.95
07:38:55|22370.32
07:38:56|22370.19
07:38:57|22370.86
07:38:58|22370.91
07:38:59|22369.99
07:39:00|22369.99
07:39:01|22370.91
07:39:02|22370.52
07:39:03|22371.72
07:39:04|22371.72
07:39:05|22371.35
07:39:06|22371.19
07:39:08|22371.26
07:39:08|22374.46
07:39:09|22373.69
07:39:10|22373.65
07:39:11|22373.43
07:39:13|22373.43
07:39:13|22374.14
07:39:14|22374.14
07:39:16|22372.39
07:39:16|22372.12
07:39:17|22373.04
07:39:18|22372.12
07:39:19|22372.47
07:39:21|22371.25
07:39:21|22371.25
07:39:22|22371.72
07:39:24|22370.74
07:39:24|22370.48
07:39:25|22371.02
07:39:26|22371.51
07:39:27|22370.44
07:39:28|22368.98
07:39:30|22368.61
07:39:30|22368.92
07:39:31|22369.
07:39:32|22368.66
07:39:33|22368.47
07:39:34|22369.31
07:39:35|22369.1
07:39:36|22369.12
07:39:37|22369.1
07:39:39|22369.28
07:39:39|22368.09
07:39:40|22368.33
07:39:41|22368.38
07:39:42|22368.37
07:39:44|22368.22
07:39:45|22369.33
07:39:46|22369.2
07:39:48|22368.29
07:39:48|22368.29
07:39:49|22367.45
07:39:50|22368.37
07:39:51|22368.44
07:39:52|22368.44
07:39:53|22368.71
07:39:54|22368.32
07:39:55|22367.32
07:39:56|22367.32
07:39:57|22368.3
07:39:58|22368.69
07:39:59|22367.78
07:40:00|22367.53
07:40:01|22368.63
07:40:03|22368.63
07:40:03|22369.13
07:40:04|22369.14
07:40:05|22368.17
07:40:06|22367.73
07:40:07|22368.58
07:40:08|22367.32
07:40:09|22368.32
07:40:10|22368.32
07:40:11|22367.7
07:40:12|22367.73
07:40:13|22370.64
07:40:14|22370.84
07:40:15|22370.
07:40:16|22370.01
07:40:17|22370.04
07:40:19|22368.9
07:40:19|22368.9
07:40:21|22368.63
07:40:22|22368.21
07:40:23|22368.92
07:40:24|22368.92
07:40:25|22369.91
07:40:26|22369.91
07:40:27|22369.87
07:40:28|22369.91
07:40:29|22368.71
07:40:30|22370.
07:40:31|22370.
07:40:32|22370.04
07:40:33|22369.98
07:40:34|22370.04
07:40:35|22369.47
07:40:36|22370.11
07:40:37|22369.47
07:40:38|22369.98
07:40:38|22370.84
07:40:39|22369.92
07:40:41|22369.92
07:40:42|22369.96
07:40:43|22370.04
07:40:44|22370.21
07:40:46|22370.95
07:40:46|22370.01
07:40:48|22370.66
07:40:49|22370.95
07:40:51|22371.83
07:40:51|22371.73
07:40:52|22371.53
07:40:53|22372.14
07:40:54|22372.13
07:40:55|22371.32
07:40:56|22371.32
07:40:57|22372.02
07:40:58|22371.8
07:40:59|22371.99
07:41:00|22374.39
07:41:01|22375.42
07:41:02|22375.65
07:41:03|22374.69
07:41:04|22374.76
07:41:05|22375.41
07:41:06|22376.
07:41:07|22374.27
07:41:08|22375.48
07:41:09|22376.42
07:41:10|22376.29
07:41:11|22375.85
07:41:12|22375.55
07:41:13|22375.98
07:41:14|22375.85
07:41:15|22374.69
07:41:16|22374.77
07:41:17|22377.67
07:41:18|22377.63
07:41:19|22376.67
07:41:20|22376.67
07:41:21|22377.61
07:41:23|22376.22
07:41:23|22377.64
07:41:24|22376.9
07:41:25|22376.34
07:41:26|22375.92
07:41:27|22375.92
07:41:28|22376.28
07:41:29|22376.84
07:41:30|22377.01
07:41:31|22377.01
07:41:32|22376.81
07:41:34|22376.81
07:41:34|22377.2
07:41:35|22376.98
07:41:36|22377.09
07:41:37|22377.14
07:41:38|22376.47
07:41:39|22375.12
07:41:40|22375.12
07:41:41|22375.14
07:41:42|22375.56
07:41:43|22376.12
07:41:44|22376.83
07:41:46|22376.83
07:41:47|22375.8
07:41:48|22375.81
07:41:49|22376.27
07:41:51|22375.76
07:41:52|22376.
07:41:53|22376.08
07:41:54|22375.18
07:41:55|22375.68
07:41:56|22373.6
07:41:57|22373.98
07:41:58|22374.29
07:41:59|22373.83
07:42:00|22373.83
07:42:01|22373.23
07:42:02|22373.83
07:42:03|22373.13
07:42:03|22373.16
07:42:05|22373.14
07:42:05|22372.78
07:42:07|22372.88
07:42:08|22372.61
07:42:09|22372.19
07:42:10|22373.54
07:42:11|22372.64
07:42:12|22373.98
07:42:13|22373.98
07:42:14|22373.82
07:42:15|22374.35
07:42:16|22374.35
07:42:17|22373.63
07:42:17|22374.3
07:42:19|22374.94
07:42:19|22374.69
07:42:20|22374.35
07:42:21|22375.24
07:42:23|22375.29
07:42:24|22375.29
07:42:25|22375.29
07:42:26|22375.29
07:42:26|22374.55
07:42:28|22375.88
07:42:29|22375.81
07:42:30|22376.32
07:42:31|22375.87
07:42:32|22376.3
07:42:32|22375.25
07:42:34|22376.1
07:42:35|22376.48
07:42:36|22378.
07:42:37|22377.81
07:42:37|22377.81
07:42:39|22377.87
07:42:40|22377.19
07:42:40|22377.26
07:42:42|22376.52
07:42:43|22377.31
07:42:44|22377.
07:42:45|22376.27
07:42:46|22377.24
07:42:47|22377.14
07:42:49|22377.54
07:42:50|22376.19
07:42:50|22376.63
07:42:52|22376.73
07:42:53|22375.7
07:42:54|22377.02
07:42:55|22377.02
07:42:56|22375.99
07:42:57|22375.48
07:42:58|22375.21
07:42:59|22374.46
07:43:00|22373.12
07:43:01|22372.26
07:43:02|22373.16
07:43:03|22373.16
07:43:04|22373.14
07:43:05|22372.28
07:43:06|22373.16
07:43:07|22373.15
07:43:08|22373.15
07:43:09|22373.15
07:43:10|22373.14
07:43:11|22372.49
07:43:12|22372.26
07:43:13|22373.06
07:43:14|22372.31
07:43:17|22372.31
07:43:17|22371.76
07:43:18|22372.94
07:43:20|22373.66
07:43:20|22373.14
07:43:21|22373.2
07:43:22|22373.72
07:43:23|22373.11
07:43:24|22372.87
07:43:25|22373.77
07:43:26|22373.77
07:43:27|22373.77
07:43:28|22372.02
07:43:29|22372.31
07:43:30|22372.83
07:43:31|22372.83
07:43:32|22372.66
07:43:33|22372.95
07:43:34|22371.36
07:43:35|22371.4
07:43:36|22370.54
07:43:37|22371.03
07:43:38|22371.16
07:43:39|22371.61
07:43:40|22371.6
07:43:41|22370.51
07:43:42|22370.51
07:43:43|22370.83
07:43:44|22369.84
07:43:45|22370.84
07:43:47|22370.37
07:43:48|22370.82
07:43:48|22370.5
07:43:50|22370.58
07:43:51|22371.02
07:43:52|22370.3
07:43:53|22370.08
07:43:54|22370.43
07:43:55|22370.72
07:43:57|22370.74
07:43:57|22370.74
07:43:58|22370.56
07:43:59|22371.04
07:44:01|22371.04
07:44:01|22371.02
07:44:02|22369.78
07:44:03|22369.78
07:44:05|22370.52
07:44:06|22371.17
07:44:07|22371.15
07:44:08|22371.35
07:44:08|22370.41
07:44:10|22371.35
07:44:10|22370.85
07:44:12|22370.
07:44:12|22368.82
07:44:13|22369.78
07:44:14|22369.09
07:44:15|22369.12
07:44:16|22369.
07:44:18|22369.09
07:44:19|22369.74
07:44:20|22369.65
07:44:20|22369.78
07:44:21|22368.56
07:44:23|22368.6
07:44:24|22368.6
07:44:25|22368.3
07:44:26|22369.32
07:44:27|22368.26
07:44:28|22369.27
07:44:29|22368.63
07:44:30|22368.97
07:44:31|22368.91
07:44:32|22369.87
07:44:33|22368.92
07:44:34|22369.68
07:44:35|22369.34
07:44:36|22367.91
07:44:37|22369.05
07:44:38|22369.05
07:44:39|22368.08
07:44:40|22368.08
07:44:41|22368.65
07:44:42|22367.77
07:44:43|22368.95
07:44:44|22368.97
07:44:45|22368.97
07:44:46|22368.97
07:44:47|22368.06
07:44:48|22367.93
07:44:50|22368.79
07:44:51|22367.62
07:44:52|22368.96
07:44:53|22368.52
07:44:53|22368.46
07:44:54|22367.95
07:44:56|22368.31
07:44:57|22368.31
07:44:58|22369.26
07:44:59|22369.12
07:45:00|22368.18
07:45:01|22369.04
07:45:02|22368.09
07:45:03|22369.
07:45:04|22369.
07:45:05|22368.
07:45:06|22368.64
07:45:07|22368.59
07:45:08|22368.57
07:45:09|22368.88
07:45:10|22368.08
07:45:12|22368.09
07:45:12|22368.88
07:45:13|22368.29
07:45:14|22368.64
07:45:15|22368.61
07:45:16|22367.85
07:45:17|22368.78
07:45:18|22369.24
07:45:19|22368.86
07:45:20|22369.99
07:45:21|22368.75
07:45:22|22369.18
07:45:23|22368.88
07:45:24|22369.91
07:45:25|22369.99
07:45:26|22369.98
07:45:27|22369.98
07:45:28|22369.91
07:45:29|22369.81
07:45:30|22369.81
07:45:31|22369.23
07:45:32|22369.91
07:45:33|22370.
07:45:34|22370.34
07:45:35|22370.47
07:45:36|22370.47
07:45:37|22370.31
07:45:38|22370.49
07:45:39|22370.35
07:45:40|22370.43
07:45:41|22370.28
07:45:42|22370.25
07:45:43|22370.57
07:45:44|22370.35
07:45:45|22370.84
07:45:46|22370.64
07:45:47|22369.97
07:45:48|22370.99
07:45:49|22370.96
07:45:50|22370.99
07:45:51|22370.98
07:45:52|22370.42
07:45:54|22369.89
07:45:55|22369.64
07:45:56|22370.
07:45:57|22369.49
07:45:58|22370.6
07:45:59|22370.01
07:46:00|22370.77
07:46:01|22371.43
07:46:02|22370.19
07:46:03|22369.46
07:46:04|22371.15
07:46:05|22369.85
07:46:06|22374.54
07:46:07|22373.5
07:46:08|22373.42
07:46:09|22374.23
07:46:10|22374.23
07:46:11|22373.52
07:46:12|22374.
07:46:14|22374.02
07:46:14|22372.93
07:46:15|22372.93
07:46:17|22372.93
07:46:17|22373.77
07:46:18|22373.77
07:46:19|22373.77
07:46:20|22373.82
07:46:22|22373.85
07:46:22|22372.95
07:46:24|22372.97
07:46:24|22372.97
07:46:25|22372.81
07:46:26|22373.85
07:46:27|22373.84
07:46:29|22372.62
07:46:29|22372.52
07:46:31|22373.24
07:46:32|22373.24
07:46:33|22372.91
07:46:33|22372.91
07:46:35|22371.9
07:46:35|22372.23
07:46:36|22371.54
07:46:38|22371.94
07:46:38|22371.94
07:46:39|22372.
07:46:41|22368.14
07:46:41|22368.52
07:46:42|22368.67
07:46:43|22370.36
07:46:44|22369.86
07:46:45|22369.48
07:46:46|22369.8
07:46:47|22369.09
07:46:48|22369.06
07:46:50|22369.87
07:46:51|22370.75
07:46:52|22370.03
07:46:54|22369.65
07:46:55|22370.43
07:46:55|22369.51
07:46:57|22369.62
07:46:58|22369.48
07:46:59|22370.36
07:47:00|22365.47
07:47:01|22365.39
07:47:02|22365.98
07:47:03|22365.83
07:47:04|22365.45
07:47:05|22365.41
07:47:06|22366.52
07:47:07|22368.07
07:47:08|22368.07
07:47:09|22366.93
07:47:10|22367.59
07:47:12|22366.37
07:47:12|22367.31
07:47:13|22367.29
07:47:14|22366.77
07:47:15|22366.66
07:47:16|22367.7
07:47:17|22366.88
07:47:18|22366.88
07:47:19|22366.88
07:47:20|22366.2
07:47:21|22367.51
07:47:22|22367.49
07:47:23|22367.64
07:47:24|22367.64
07:47:25|22367.52
07:47:26|22367.21
07:47:27|22367.22
07:47:28|22367.59
07:47:29|22367.5
07:47:30|22367.22
07:47:31|22366.73
07:47:32|22367.53
07:47:33|22366.59
07:47:34|22367.21
07:47:35|22366.1
07:47:36|22366.04
07:47:37|22367.08
07:47:38|22367.01
07:47:39|22366.97
07:47:40|22366.86
07:47:41|22366.98
07:47:42|22367.24
07:47:43|22367.11
07:47:44|22366.01
07:47:45|22366.82
07:47:46|22367.38
07:47:47|22367.03
07:47:48|22365.96
07:47:49|22366.72
07:47:51|22367.21
07:47:52|22368.49
07:47:53|22368.06
07:47:54|22368.99
07:47:55|22368.34
07:47:56|22369.59
07:47:57|22369.48
07:47:58|22368.41
07:47:59|22368.45
07:48:00|22368.7
07:48:01|22369.87
07:48:02|22368.63
07:48:03|22367.88
07:48:04|22367.88
07:48:05|22368.97
07:48:06|22369.16
07:48:07|22368.7
07:48:08|22368.89
07:48:09|22368.89
07:48:10|22370.04
07:48:11|22369.38
07:48:12|22369.
07:48:13|22369.69
07:48:14|22369.31
07:48:15|22370.
07:48:16|22369.87
07:48:17|22369.22
07:48:18|22368.33
07:48:19|22369.19
07:48:20|22369.19
07:48:21|22368.69
07:48:22|22369.73
07:48:23|22368.48
07:48:24|22368.49
07:48:25|22369.51
07:48:26|22369.54
07:48:27|22369.45
07:48:28|22369.45
07:48:29|22368.28
07:48:30|22369.05
07:48:31|22368.59
07:48:32|22368.38
07:48:33|22368.44
07:48:34|22367.2
07:48:35|22365.34
07:48:36|22364.95
07:48:37|22365.75
07:48:38|22366.15
07:48:39|22365.75
07:48:40|22365.77
07:48:41|22365.77
07:48:42|22366.49
07:48:43|22366.49
07:48:44|22366.49
07:48:45|22366.49
07:48:46|22366.5
07:48:47|22365.66
07:48:48|22365.18
07:48:49|22365.68
07:48:50|22366.24
07:48:51|22365.63
07:48:53|22364.97
07:48:54|22364.07
07:48:55|22364.07
07:48:56|22364.35
07:48:57|22363.75
07:48:58|22364.87
07:48:59|22364.93
07:49:01|22365.41
07:49:01|22365.42
07:49:02|22365.32
07:49:04|22364.96
07:49:04|22363.8
07:49:06|22362.09
07:49:07|22361.62
07:49:08|22361.01
07:49:09|22361.66
07:49:10|22361.28
07:49:11|22360.14
07:49:12|22360.
07:49:13|22359.23
07:49:13|22361.04
07:49:15|22360.
07:49:16|22360.46
07:49:17|22360.66
07:49:18|22362.21
07:49:19|22362.62
07:49:20|22361.84
07:49:21|22362.
07:49:22|22362.
07:49:23|22361.7
07:49:24|22363.92
07:49:25|22362.
07:49:26|22361.47
07:49:27|22361.47
07:49:28|22361.48
07:49:29|22360.47
07:49:31|22361.4
07:49:31|22361.06
07:49:32|22361.71
07:49:33|22361.08
07:49:34|22362.17
07:49:35|22361.1
07:49:36|22363.79
07:49:37|22363.38
07:49:38|22363.43
07:49:39|22362.85
07:49:41|22361.42
07:49:42|22362.24
07:49:42|22362.52
07:49:43|22361.65
07:49:44|22361.65
07:49:45|22361.35
07:49:46|22362.62
07:49:48|22361.16
07:49:49|22362.77
07:49:50|22361.87
07:49:51|22361.87
07:49:52|22362.95
07:49:54|22361.95
07:49:55|22363.26
07:49:56|22363.23
07:49:57|22361.71
07:49:57|22362.63
07:49:59|22357.94
07:50:00|22356.89
07:50:01|22356.65
07:50:02|22356.63
07:50:03|22356.67
07:50:04|22357.94
07:50:05|22358.1
07:50:06|22358.15
07:50:07|22358.05
07:50:08|22358.48
07:50:09|22357.92
07:50:10|22357.96
07:50:11|22356.9
07:50:12|22358.48
07:50:13|22358.15
07:50:14|22357.69
07:50:15|22357.84
07:50:16|22357.54
07:50:17|22358.12
07:50:18|22358.52
07:50:19|22357.13
07:50:20|22358.1
07:50:21|22357.54
07:50:22|22357.21
07:50:23|22357.75
07:50:24|22357.88
07:50:25|22358.61
07:50:26|22358.64
07:50:27|22359.07
07:50:28|22359.17
07:50:29|22361.35
07:50:30|22362.43
07:50:31|22362.23
07:50:32|22362.95
07:50:33|22362.95
07:50:34|22361.89
07:50:35|22361.96
07:50:36|22361.78
07:50:37|22361.78
07:50:38|22362.07
07:50:39|22361.18
07:50:40|22361.54
07:50:41|22361.37
07:50:42|22362.55
07:50:43|22361.44
07:50:44|22360.49
07:50:45|22359.47
07:50:46|22360.37
07:50:47|22359.49
07:50:48|22360.31
07:50:49|22359.02
07:50:50|22358.81
07:50:51|22359.8
07:50:52|22359.8
07:50:53|22358.64
07:50:55|22360.5
07:50:56|22360.36
07:50:57|22360.36
07:50:58|22360.7
07:50:59|22360.5
07:51:00|22360.5
07:51:01|22361.37
07:51:01|22361.3
07:51:03|22361.27
07:51:04|22361.27
07:51:05|22360.56
07:51:06|22361.48
07:51:07|22359.86
07:51:09|22360.03
07:51:09|22360.81
07:51:10|22361.29
07:51:12|22361.14
07:51:12|22360.5
07:51:14|22359.65
07:51:15|22360.45
07:51:16|22359.48
07:51:16|22359.62
07:51:18|22360.
07:51:19|22360.
07:51:20|22360.
07:51:21|22360.
07:51:22|22359.71
07:51:22|22359.77
07:51:24|22359.77
07:51:25|22360.84
07:51:26|22360.54
07:51:27|22359.85
07:51:28|22359.85
07:51:28|22360.78
07:51:30|22361.41
07:51:31|22359.52
07:51:32|22359.81
07:51:33|22358.93
07:51:34|22358.87
07:51:35|22358.83
07:51:36|22358.83
07:51:37|22359.86
07:51:38|22359.52
07:51:39|22359.54
07:51:41|22358.84
07:51:41|22358.98
07:51:42|22359.88
07:51:43|22359.49
07:51:44|22359.19
07:51:45|22359.56
07:51:46|22360.44
07:51:47|22359.63
07:51:48|22360.44
07:51:49|22360.43
07:51:50|22360.42
07:51:52|22360.42
07:51:52|22359.83
07:51:53|22359.84
07:51:55|22361.3
07:51:56|22360.66
07:51:57|22360.15
07:51:58|22360.16
07:51:59|22360.54
07:52:00|22360.58
07:52:01|22360.54
07:52:02|22361.05
07:52:03|22361.
07:52:04|22361.93
07:52:06|22362.8
07:52:06|22364.15
07:52:07|22364.61
07:52:08|22365.3
07:52:09|22365.34
07:52:10|22365.2
07:52:11|22363.86
07:52:13|22364.3
07:52:13|22365.04
07:52:14|22364.2
07:52:15|22365.07
07:52:16|22364.97
07:52:18|22365.03
07:52:18|22365.5
07:52:19|22364.47
07:52:20|22364.7
07:52:21|22364.21
07:52:22|22364.92
07:52:23|22364.48
07:52:24|22364.88
07:52:25|22364.66
07:52:27|22365.51
07:52:28|22365.35
07:52:29|22364.99
07:52:29|22363.5
07:52:30|22364.74
07:52:31|22364.69
07:52:32|22364.69
07:52:34|22364.75
07:52:34|22364.75
07:52:35|22365.15
07:52:37|22364.19
07:52:38|22364.9
07:52:38|22365.01
07:52:40|22364.17
07:52:40|22364.66
07:52:41|22364.47
07:52:42|22362.99
07:52:44|22364.02
07:52:44|22363.16
07:52:46|22366.82
07:52:46|22365.52
07:52:48|22366.04
07:52:49|22364.98
07:52:50|22366.61
07:52:50|22360.7
07:52:52|22361.86
07:52:53|22360.84
07:52:54|22361.9
07:52:55|22361.9
07:52:56|22362.31
07:52:58|22359.72
07:52:58|22358.35
07:52:59|22358.76
07:53:00|22358.83
07:53:01|22359.03
07:53:02|22358.94
07:53:03|22358.58
07:53:04|22357.62
07:53:05|22357.27
07:53:06|22358.7
07:53:07|22357.78
07:53:09|22357.78
07:53:09|22358.25
07:53:10|22358.08
07:53:11|22357.38
07:53:12|22357.38
07:53:14|22357.31
07:53:14|22358.18
07:53:15|22359.7
07:53:17|22358.02
07:53:17|22357.19
07:53:18|22357.18
07:53:20|22358.39
07:53:20|22357.28
07:53:22|22356.9
07:53:22|22356.9
07:53:23|22357.
07:53:24|22356.97
07:53:25|22354.58
07:53:26|22354.87
07:53:28|22354.85
07:53:29|22353.67
07:53:29|22354.7
07:53:30|22354.61
07:53:31|22353.86
07:53:33|22353.86
07:53:34|22354.85
07:53:34|22354.45
07:53:35|22354.43
07:53:36|22353.19
07:53:37|22354.4
07:53:38|22353.74
07:53:39|22354.79
07:53:41|22354.
07:53:41|22354.87
07:53:42|22354.02
07:53:43|22354.39
07:53:44|22353.89
07:53:46|22353.98
07:53:46|22354.76
07:53:47|22353.54
07:53:48|22354.04
07:53:49|22354.85
07:53:50|22354.31
07:53:51|22354.89
07:53:53|22353.94
07:53:53|22354.69
07:53:55|22354.27
07:53:55|22354.31
07:53:57|22354.39
07:53:58|22354.39
07:53:59|22354.94
07:54:00|22356.22
07:54:01|22356.
07:54:02|22355.08
07:54:03|22355.41
07:54:05|22355.34
07:54:05|22354.4
07:54:06|22355.4
07:54:08|22355.4
07:54:08|22355.4
07:54:09|22355.42
07:54:10|22355.25
07:54:11|22354.82
07:54:13|22354.87
07:54:13|22356.22
07:54:14|22356.55
07:54:16|22356.55
07:54:17|22355.64
07:54:17|22355.62
07:54:19|22355.21
07:54:19|22355.21
07:54:20|22356.16
07:54:21|22356.53
07:54:22|22356.21
07:54:24|22359.03
07:54:25|22358.13
07:54:26|22357.75
07:54:27|22358.61
07:54:28|22358.95
07:54:29|22359.4
07:54:30|22358.69
07:54:31|22358.24
07:54:32|22359.
07:54:33|22358.39
07:54:34|22359.4
07:54:35|22358.95
07:54:36|22358.95
07:54:37|22357.58
07:54:38|22358.65
07:54:39|22358.65
07:54:40|22357.97
07:54:41|22358.34
07:54:42|22358.26
07:54:43|22356.87
07:54:44|22357.58
07:54:45|22357.5
07:54:46|22358.83
07:54:47|22357.24
07:54:48|22357.24
07:54:49|22357.97
07:54:50|22358.05
07:54:51|22358.05
07:54:52|22356.93
07:54:53|22358.16
07:54:54|22358.41
07:54:55|22358.59
07:54:56|22358.59
07:54:57|22358.59
07:54:59|22358.9
07:54:59|22358.01
07:55:00|22357.53
07:55:01|22358.81
07:55:03|22358.04
07:55:03|22358.85
07:55:04|22359.24
07:55:05|22359.44
07:55:06|22359.6
07:55:07|22359.53
07:55:09|22358.88
07:55:10|22359.74
07:55:10|22358.96
07:55:11|22360.9
07:55:13|22361.19
07:55:14|22361.15
07:55:15|22360.62
07:55:16|22361.55
07:55:17|22361.67
07:55:18|22360.95
07:55:19|22360.7
07:55:20|22360.25
07:55:21|22360.52
07:55:22|22360.52
07:55:23|22361.79
07:55:24|22360.82
07:55:25|22360.82
07:55:26|22361.54
07:55:27|22360.88
07:55:27|22360.88
07:55:29|22360.47
07:55:30|22360.99
07:55:30|22360.32
07:55:32|22361.29
07:55:33|22360.89
07:55:34|22361.56
07:55:35|22360.45
07:55:36|22361.09
07:55:36|22361.56
07:55:38|22361.08
07:55:39|22361.08
07:55:40|22360.91
07:55:41|22360.58
07:55:42|22360.6
07:55:43|22361.64
07:55:44|22360.84
07:55:45|22362.41
07:55:46|22362.2
07:55:47|22361.07
07:55:48|22361.59
07:55:49|22361.59
07:55:50|22361.15
07:55:51|22361.56
07:55:52|22362.
07:55:53|22361.32
07:55:54|22361.62
07:55:55|22361.27
07:55:56|22361.81
07:55:57|22362.78
07:55:59|22361.27
07:56:00|22361.09
07:56:01|22360.85
07:56:02|22361.81
07:56:03|22360.9
07:56:04|22360.9
07:56:05|22361.15
07:56:06|22361.18
07:56:07|22361.12
07:56:08|22361.21
07:56:09|22361.24
07:56:10|22361.13
07:56:11|22361.69
07:56:12|22365.3
07:56:13|22365.34
07:56:14|22365.17
07:56:15|22364.47
07:56:16|22364.45
07:56:17|22363.45
07:56:18|22363.04
07:56:19|22363.23
07:56:20|22363.5
07:56:21|22363.06
07:56:23|22363.74
07:56:23|22364.66
07:56:24|22364.94
07:56:26|22363.74
07:56:26|22365.18
07:56:27|22363.95
07:56:28|22363.09
07:56:29|22363.27
07:56:30|22363.69
07:56:32|22364.01
07:56:32|22363.67
07:56:34|22364.78
07:56:34|22364.7
07:56:36|22365.11
07:56:36|22364.01
07:56:38|22363.13
07:56:38|22364.87
07:56:40|22363.76
07:56:41|22365.
07:56:42|22364.69
07:56:43|22364.53
07:56:43|22364.69
07:56:45|22364.22
07:56:46|22363.82
07:56:47|22364.97
07:56:48|22364.76
07:56:49|22364.21
07:56:49|22364.57
07:56:51|22364.98
07:56:52|22364.25
07:56:53|22365.32
07:56:53|22363.68
07:56:55|22364.07
07:56:55|22365.06
07:56:57|22365.06
07:56:58|22364.76
07:56:59|22364.41
07:57:00|22364.
07:57:01|22364.12
07:57:03|22363.38
07:57:03|22362.97
07:57:04|22362.51
07:57:05|22363.58
07:57:06|22363.58
07:57:07|22363.58
07:57:08|22363.3
07:57:09|22363.3
07:57:10|22363.66
07:57:12|22363.3
07:57:13|22364.04
07:57:14|22363.8
07:57:15|22363.8
07:57:16|22363.8
07:57:17|22363.8
07:57:18|22363.8
07:57:19|22363.26
07:57:20|22363.26
07:57:21|22363.26
07:57:22|22363.26
07:57:23|22363.75
07:57:24|22363.12
07:57:25|22363.12
07:57:26|22363.8
07:57:27|22363.8
07:57:27|22363.8
07:57:29|22363.8
07:57:30|22364.76
07:57:31|22365.19
07:57:32|22365.19
07:57:33|22364.38
07:57:34|22363.98
07:57:35|22364.81
07:57:36|22372.72
07:57:37|22369.9
07:57:38|22369.88
07:57:38|22371.78
07:57:40|22372.1
07:57:41|22372.1
07:57:42|22371.56
07:57:43|22371.74
07:57:44|22371.67
07:57:44|22371.67
07:57:46|22371.24
07:57:47|22369.72
07:57:47|22370.64
07:57:49|22370.05
07:57:50|22370.91
07:57:51|22370.67
07:57:52|22370.46
07:57:53|22370.21
07:57:54|22369.43
07:57:55|22368.29
07:57:56|22368.5
07:57:57|22367.74
07:57:57|22368.22
07:57:58|22368.45
07:57:59|22369.1
07:58:01|22369.61
07:58:03|22368.62
07:58:03|22369.31
07:58:04|22369.25
07:58:06|22368.15
07:58:07|22369.05
07:58:08|22369.46
07:58:09|22368.73
07:58:10|22368.37
07:58:11|22368.15
07:58:12|22368.57
07:58:13|22368.29
07:58:14|22367.78
07:58:15|22367.78
07:58:16|22368.2
07:58:18|22367.83
07:58:18|22368.71
07:58:20|22368.34
07:58:20|22366.95
07:58:21|22368.37
07:58:23|22367.81
07:58:23|22367.71
07:58:24|22367.71
07:58:25|22368.72
07:58:26|22368.69
07:58:27|22367.25
07:58:28|22367.31
07:58:29|22368.47
07:58:30|22368.47
07:58:31|22367.63
07:58:33|22367.63
07:58:33|22368.43
07:58:35|22368.43
07:58:35|22368.47
07:58:36|22366.67
07:58:37|22364.
07:58:39|22363.71
07:58:39|22362.56
07:58:41|22362.58
07:58:42|22361.5
07:58:43|22362.65
07:58:43|22362.04
07:58:44|22361.23
07:58:45|22362.76
07:58:46|22362.96
07:58:47|22361.94
07:58:49|22362.62
07:58:49|22361.74
07:58:51|22362.13
07:58:51|22363.89
07:58:52|22363.08
07:58:53|22363.08
07:58:54|22363.86
07:58:56|22363.89
07:58:56|22363.31
07:58:57|22364.32
07:58:59|22362.99
07:59:00|22362.95
07:59:00|22364.2
07:59:02|22363.39
07:59:03|22362.69
07:59:04|22362.69
07:59:05|22362.36
07:59:06|22362.39
07:59:07|22362.39
07:59:08|22362.39
07:59:09|22362.27
07:59:10|22362.27
07:59:11|22362.01
07:59:12|22363.5
07:59:13|22362.65
07:59:14|22363.61
07:59:15|22363.59
07:59:16|22363.59
07:59:17|22362.75
07:59:18|22364.32
07:59:19|22363.33
07:59:20|22363.67
07:59:21|22363.99
07:59:22|22362.39
07:59:23|22361.69
07:59:24|22361.69
07:59:25|22362.29
07:59:26|22361.57
07:59:27|22362.33
07:59:28|22361.03
07:59:29|22361.26
07:59:31|22362.
07:59:31|22362.55
07:59:32|22361.4
07:59:33|22362.4
07:59:34|22362.4
07:59:35|22361.23
07:59:36|22362.82
07:59:37|22362.65
07:59:38|22362.22
07:59:39|22362.22
07:59:40|22361.69
07:59:41|22361.23
07:59:42|22361.33
07:59:43|22361.12
07:59:44|22360.61
07:59:45|22359.49
07:59:46|22360.4
07:59:47|22359.66
07:59:48|22360.23
07:59:49|22361.16
07:59:50|22360.89
07:59:51|22360.11
07:59:52|22361.13
07:59:53|22360.13
07:59:54|22360.03
07:59:55|22360.03
07:59:56|22358.7
07:59:57|22358.84
07:59:58|22358.58
07:59:59|22360.55
08:00:00|22360.5
08:00:01|22360.32
08:00:03|22360.21
08:00:04|22361.21
08:00:05|22360.57
08:00:06|22360.57
08:00:07|22360.43
08:00:08|22361.44
08:00:09|22361.42
08:00:10|22360.24
08:00:11|22360.87
08:00:12|22360.85
08:00:13|22359.45
08:00:14|22360.32
08:00:15|22360.75
08:00:16|22360.86
08:00:17|22361.77
08:00:18|22362.4
08:00:19|22359.59
08:00:20|22360.45
08:00:21|22359.98
08:00:22|22360.13
08:00:23|22361.31
08:00:24|22359.6
08:00:25|22359.63
08:00:26|22360.55
08:00:27|22360.55
08:00:29|22360.39
08:00:29|22359.4
08:00:30|22359.3
08:00:31|22359.07
08:00:32|22358.42
08:00:34|22358.27
08:00:34|22358.27
08:00:36|22358.82
08:00:36|22359.17
08:00:37|22359.04
08:00:38|22359.79
08:00:39|22358.44
08:00:40|22358.44
08:00:41|22360.19
08:00:42|22358.87
08:00:43|22360.03
08:00:45|22359.2
08:00:45|22361.51
08:00:46|22360.89
08:00:47|22361.03
08:00:48|22361.05
08:00:50|22360.73
08:00:50|22360.78
08:00:51|22361.
08:00:52|22360.87
08:00:53|22360.87
08:00:55|22361.01
08:00:55|22361.35
08:00:56|22360.48
08:00:57|22360.32
08:00:58|22360.87
08:00:59|22359.84
08:01:01|22360.28
08:01:02|22359.39
08:01:02|22359.81
08:01:04|22360.3
08:01:06|22359.62
08:01:07|22359.55
08:01:07|22359.55
08:01:09|22359.55
08:01:10|22359.94
08:01:11|22359.59
08:01:12|22359.55
08:01:12|22359.52
08:01:14|22359.52
08:01:15|22360.3
08:01:16|22360.
08:01:17|22360.76
08:01:17|22359.84
08:01:19|22360.02
08:01:20|22360.76
08:01:21|22359.68
08:01:22|22359.5
08:01:23|22360.
08:01:24|22360.37
08:01:25|22360.36
08:01:26|22360.36
08:01:27|22360.35
08:01:28|22359.35
08:01:29|22359.35
08:01:30|22360.59
08:01:31|22360.59
08:01:32|22360.12
08:01:32|22360.53
08:01:34|22360.43
08:01:34|22359.53
08:01:36|22359.55
08:01:37|22359.1
08:01:38|22359.95
08:01:38|22358.47
08:01:40|22358.39
08:01:41|22359.53
08:01:41|22359.
08:01:43|22359.
08:01:44|22358.
08:01:45|22356.69
08:01:46|22356.69
08:01:47|22357.21
08:01:48|22356.4
08:01:49|22356.69
08:01:50|22356.4
08:01:51|22356.05
08:01:52|22356.86
08:01:53|22356.73
08:01:54|22356.71
08:01:55|22356.56
08:01:56|22356.52
08:01:57|22356.22
08:01:58|22356.
08:01:59|22357.48
08:02:00|22356.9
08:02:01|22356.65
08:02:02|22357.98
08:02:03|22356.59
08:02:04|22355.8
08:02:05|22357.47
08:02:06|22357.45
08:02:07|22356.58
08:02:08|22356.64
08:02:09|22356.42
08:02:10|22358.46
08:02:11|22356.7
08:02:12|22358.09
08:02:14|22357.67
08:02:14|22356.44
08:02:16|22357.61
08:02:16|22357.61
08:02:17|22357.61
08:02:18|22356.39
08:02:20|22356.74
08:02:20|22358.13
08:02:22|22358.13
08:02:23|22356.97
08:02:24|22357.13
08:02:25|22358.6
08:02:25|22358.57
08:02:27|22357.8
08:02:28|22357.8
08:02:29|22357.58
08:02:30|22357.67
08:02:30|22357.67
08:02:31|22357.67
08:02:33|22357.67
08:02:34|22357.67
08:02:34|22357.
08:02:36|22358.33
08:02:37|22358.14
08:02:37|22358.05
08:02:38|22358.03
08:02:40|22358.71
08:02:40|22358.71
08:02:42|22358.8
08:02:43|22358.29
08:02:43|22358.06
08:02:45|22358.06
08:02:45|22358.06
08:02:46|22358.05
08:02:48|22358.08
08:02:49|22358.08
08:02:50|22357.8
08:02:51|22357.55
08:02:52|22358.82
08:02:53|22358.11
08:02:54|22358.1
08:02:55|22358.1
08:02:56|22358.1
08:02:57|22357.52
08:02:58|22357.16
08:02:59|22357.6
08:02:59|22357.22
08:03:01|22356.61
08:03:02|22355.47
08:03:03|22355.14
08:03:04|22356.03
08:03:05|22355.12
08:03:06|22355.55
08:03:07|22356.13
08:03:08|22356.49
08:03:09|22355.81
08:03:10|22356.32
08:03:11|22357.19
08:03:12|22356.26
08:03:13|22356.08
08:03:14|22356.54
08:03:16|22355.97
08:03:16|22357.12
08:03:18|22356.19
08:03:18|22356.09
08:03:19|22356.13
08:03:20|22358.66
08:03:21|22358.42
08:03:22|22359.81
08:03:23|22359.2
08:03:24|22359.2
08:03:25|22359.2
08:03:26|22359.2
08:03:27|22361.64
08:03:29|22361.69
08:03:29|22361.78
08:03:30|22362.18
08:03:31|22361.96
08:03:32|22361.54
08:03:34|22361.88
08:03:34|22361.25
08:03:36|22360.85
08:03:36|22360.8
08:03:37|22360.75
08:03:39|22361.33
08:03:39|22360.77
08:03:40|22361.09
08:03:41|22360.62
08:03:43|22360.09
08:03:43|22360.84
08:03:45|22360.84
08:03:45|22360.17
08:03:46|22360.19
08:03:47|22360.19
08:03:48|22360.19
08:03:49|22360.66
08:03:50|22360.19
08:03:51|22359.63
08:03:52|22360.47
08:03:53|22360.14
08:03:55|22360.
08:03:55|22360.
08:03:56|22360.
08:03:57|22360.11
08:03:58|22360.38
08:03:59|22360.23
08:04:00|22360.4
08:04:01|22360.36
08:04:03|22360.73
08:04:03|22361.98
08:04:04|22361.99
08:04:05|22362.
08:04:07|22361.98
08:04:07|22361.06
08:04:09|22361.09
08:04:10|22361.06
08:04:11|22360.95
08:04:12|22361.99
08:04:13|22361.99
08:04:14|22361.99
08:04:15|22361.04
08:04:16|22361.06
08:04:17|22361.06
08:04:18|22361.8
08:04:19|22361.43
08:04:20|22361.43
08:04:21|22362.
08:04:22|22360.77
08:04:24|22360.68
08:04:24|22361.07
08:04:25|22360.8
08:04:26|22361.03
08:04:27|22360.42
08:04:29|22360.95
08:04:29|22361.21
08:04:30|22360.79
08:04:31|22360.76
08:04:32|22361.96
08:04:33|22361.19
08:04:34|22361.6
08:04:35|22361.6
08:04:36|22361.99
08:04:37|22361.1
08:04:38|22361.1
08:04:40|22360.8
08:04:40|22360.8
08:04:41|22360.87
08:04:43|22361.99
08:04:43|22362.
08:04:44|22361.12
08:04:46|22360.55
08:04:46|22361.69
08:04:48|22360.77
08:04:49|22361.93
08:04:49|22363.24
08:04:50|22360.86
08:04:51|22361.37
08:04:52|22361.37
08:04:53|22361.35
08:04:55|22361.18
08:04:55|22362.11
08:04:57|22362.34
08:04:58|22362.55
08:04:59|22361.88
08:04:59|22361.77
08:05:00|22362.4
08:05:02|22362.24
08:05:02|22361.89
08:05:04|22362.5
08:05:04|22362.5
08:05:05|22362.45
08:05:06|22361.6
08:05:08|22361.29
08:05:09|22361.99
08:05:11|22361.27
08:05:11|22361.27
08:05:13|22361.34
08:05:14|22361.34
08:05:15|22362.54
08:05:16|22362.03
08:05:17|22362.2
08:05:18|22362.22
08:05:19|22362.22
08:05:20|22361.99
08:05:21|22361.99
08:05:22|22361.98
08:05:23|22361.98
08:05:24|22361.74
08:05:25|22361.64
08:05:26|22361.66
08:05:27|22361.66
08:05:28|22361.66
08:05:29|22361.29
08:05:30|22360.76
08:05:31|22360.26
08:05:32|22360.32
08:05:33|22359.55
08:05:34|22359.8
08:05:35|22359.91
08:05:36|22360.67
08:05:36|22360.68
08:05:38|22361.76
08:05:39|22361.29
08:05:40|22361.8
08:05:41|22361.87
08:05:42|22360.64
08:05:43|22360.53
08:05:44|22360.67
08:05:45|22360.64
08:05:46|22359.76
08:05:47|22360.2
08:05:48|22360.18
08:05:49|22360.14
08:05:50|22359.75
08:05:51|22359.03
08:05:52|22359.03
08:05:53|22358.14
08:05:54|22360.44
08:05:55|22359.12
08:05:57|22360.06
08:05:57|22359.35
08:05:58|22359.95
08:05:59|22359.66
08:06:00|22359.89
08:06:02|22360.21
08:06:02|22359.95
08:06:03|22360.57
08:06:04|22360.09
08:06:06|22359.99
08:06:07|22360.71
08:06:07|22360.14
08:06:09|22360.79
08:06:10|22360.1
08:06:11|22360.1
08:06:12|22359.63
08:06:13|22360.49
08:06:15|22360.49
08:06:15|22358.99
08:06:16|22358.95
08:06:17|22359.07
08:06:18|22360.11
08:06:19|22360.7
08:06:20|22359.97
08:06:21|22360.88
08:06:22|22360.49
08:06:23|22360.51
08:06:24|22361.45
08:06:25|22360.34
08:06:26|22360.24
08:06:27|22361.8
08:06:28|22360.36
08:06:29|22360.78
08:06:30|22360.77
08:06:31|22360.
08:06:33|22360.7
08:06:33|22360.7
08:06:34|22360.7
08:06:35|22359.77
08:06:36|22356.33
08:06:37|22355.17
08:06:38|22354.71
08:06:39|22354.72
08:06:40|22355.72
08:06:41|22355.26
08:06:42|22355.29
08:06:43|22355.82
08:06:44|22356.03
08:06:45|22354.71
08:06:46|22355.73
08:06:47|22354.73
08:06:48|22355.94
08:06:49|22355.57
08:06:50|22355.59
08:06:51|22355.98
08:06:52|22355.39
08:06:53|22354.86
08:06:54|22354.86
08:06:55|22355.99
08:06:56|22355.68
08:06:57|22355.68
08:06:58|22354.49
08:06:59|22354.9
08:07:00|22354.65
08:07:01|22354.77
08:07:02|22354.87
08:07:03|22355.43
08:07:04|22355.98
08:07:05|22354.6
08:07:06|22354.63
08:07:07|22354.63
08:07:08|22355.53
08:07:10|22355.54
08:07:11|22355.54
08:07:12|22355.49
08:07:13|22356.01
08:07:14|22356.01
08:07:15|22356.01
08:07:16|22355.75
08:07:17|22355.75
08:07:18|22355.25
08:07:19|22354.88
08:07:20|22354.88
08:07:21|22354.88
08:07:22|22354.89
08:07:23|22354.89
08:07:24|22356.04
08:07:25|22354.57
08:07:26|22355.79
08:07:27|22355.81
08:07:28|22355.98
08:07:29|22356.01
08:07:30|22355.05
08:07:31|22355.05
08:07:32|22355.05
08:07:33|22354.75
08:07:34|22355.64
08:07:35|22355.84
08:07:36|22355.94
08:07:37|22354.68
08:07:38|22355.68
08:07:39|22354.65
08:07:40|22354.48
08:07:41|22355.2
08:07:42|22354.47
08:07:43|22354.47
08:07:44|22354.6
08:07:45|22354.6
08:07:46|22354.91
08:07:47|22354.94
08:07:48|22354.01
08:07:49|22353.21
08:07:50|22353.21
08:07:51|22354.28
08:07:52|22354.32
08:07:53|22354.46
08:07:54|22354.43
08:07:55|22354.36
08:07:56|22353.95
08:07:57|22353.33
08:07:58|22354.25
08:07:59|22353.27
08:08:00|22354.37
08:08:01|22353.26
08:08:02|22353.25
08:08:03|22352.88
08:08:04|22353.25
08:08:05|22351.95
08:08:06|22352.28
08:08:07|22352.31
08:08:08|22352.7
08:08:09|22351.99
08:08:10|22351.99
08:08:12|22352.74
08:08:13|22352.03
08:08:14|22353.34
08:08:15|22352.58
08:08:16|22352.58
08:08:17|22351.93
08:08:18|22352.98
08:08:20|22351.91
08:08:20|22352.54
08:08:21|22352.92
08:08:23|22352.13
08:08:23|22351.87
08:08:24|22353.33
08:08:25|22353.36
08:08:26|22352.72
08:08:27|22352.72
08:08:28|22353.98
08:08:29|22352.88
08:08:30|22352.88
08:08:31|22353.62
08:08:32|22353.62
08:08:33|22353.87
08:08:34|22353.59
08:08:35|22353.33
08:08:36|22353.97
08:08:37|22354.35
08:08:38|22353.3
08:08:39|22353.22
08:08:40|22352.03
08:08:41|22352.18
08:08:42|22351.91
08:08:43|22351.56
08:08:44|22351.55
08:08:45|22352.02
08:08:46|22352.75
08:08:47|22351.58
08:08:49|22353.62
08:08:49|22353.73
08:08:50|22353.11
08:08:51|22353.45
08:08:52|22352.26
08:08:54|22353.34
08:08:54|22353.13
08:08:55|22352.92
08:08:56|22352.95
08:08:57|22353.76
08:08:58|22353.64
08:08:59|22352.84
08:09:00|22353.11
08:09:01|22353.15
08:09:02|22352.64
08:09:04|22353.91
08:09:04|22353.91
08:09:05|22352.87
08:09:06|22352.32
08:09:07|22353.43
08:09:08|22353.43
08:09:09|22353.43
08:09:10|22353.43
08:09:12|22352.3
08:09:12|22352.92
08:09:14|22352.3
08:09:15|22352.32
08:09:17|22352.34
08:09:18|22352.37
08:09:19|22353.2
08:09:20|22353.2
08:09:21|22352.45
08:09:21|22352.01
08:09:23|22352.28
08:09:23|22352.37
08:09:25|22352.37
08:09:26|22351.49
08:09:27|22351.52
08:09:28|22351.51
08:09:29|22352.33
08:09:29|22351.24
08:09:31|22352.14
08:09:32|22352.37
08:09:33|22352.37
08:09:34|22351.47
08:09:35|22351.45
08:09:35|22351.48
08:09:36|22352.26
08:09:37|22352.31
08:09:38|22352.42
08:09:39|22352.42
08:09:40|22352.42
08:09:42|22351.78
08:09:42|22351.78
08:09:44|22351.73
08:09:44|22351.73
08:09:46|22353.82
08:09:47|22353.2
08:09:48|22353.2
08:09:48|22353.62
08:09:49|22352.91
08:09:51|22354.26
08:09:52|22353.67
08:09:52|22353.67
08:09:53|22354.1
08:09:54|22354.1
08:09:56|22353.29
08:09:56|22353.97
08:09:58|22353.99
08:09:59|22353.37
08:09:59|22353.4
08:10:00|22354.21
08:10:01|22354.19
08:10:03|22354.19
08:10:03|22354.1
08:10:04|22354.1
08:10:06|22353.79
08:10:07|22354.47
08:10:08|22354.01
08:10:09|22353.93
08:10:10|22353.86
08:10:11|22353.99
08:10:12|22352.74
08:10:13|22354.05
08:10:15|22353.9
08:10:15|22353.9
08:10:17|22353.9
08:10:17|22352.84
08:10:19|22353.84
08:10:19|22353.84
08:10:21|22352.98
08:10:22|22352.98
08:10:23|22353.72
08:10:23|22353.13
08:10:24|22353.74
08:10:25|22353.91
08:10:26|22353.52
08:10:27|22352.09
08:10:29|22351.92
08:10:30|22351.99
08:10:30|22351.13
08:10:31|22352.45
08:10:32|22352.45
08:10:33|22352.45
08:10:34|22351.61
08:10:36|22351.76
08:10:37|22352.62
08:10:37|22352.62
08:10:38|22352.4
08:10:40|22352.4
08:10:40|22351.83
08:10:41|22351.83
08:10:43|22351.83
08:10:44|22351.73
08:10:44|22351.73
08:10:46|22351.73
08:10:47|22351.73
08:10:48|22351.67
08:10:48|22352.3
08:10:49|22352.3
08:10:50|22352.7
08:10:51|22351.56
08:10:53|22352.18
08:10:54|22352.18
08:10:55|22352.65
08:10:56|22352.22
08:10:57|22352.22
08:10:58|22352.57
08:10:58|22352.57
08:11:00|22351.62
08:11:01|22351.7
08:11:02|22352.71
08:11:03|22352.42
08:11:04|22352.63
08:11:05|22352.78
08:11:05|22351.8
08:11:07|22351.82
08:11:07|22352.05
08:11:09|22352.09
08:11:10|22352.65
08:11:11|22352.65
08:11:12|22351.92
08:11:13|22351.92
08:11:14|22352.82
08:11:15|22351.99
08:11:16|22352.
08:11:17|22352.99
08:11:18|22352.43
08:11:19|22352.99
08:11:20|22353.17
08:11:21|22353.06
08:11:23|22352.25
08:11:23|22351.91
08:11:24|22352.26
08:11:26|22352.21
08:11:26|22351.63
08:11:27|22351.56
08:11:29|22351.82
08:11:29|22351.59
08:11:31|22351.56
08:11:32|22352.47
08:11:32|22353.03
08:11:34|22353.44
08:11:35|22353.47
08:11:35|22352.87
08:11:36|22353.51
08:11:37|22353.01
08:11:39|22352.7
08:11:39|22353.36
08:11:40|22353.55
08:11:42|22352.9
08:11:43|22352.85
08:11:43|22353.32
08:11:44|22353.27
08:11:45|22353.04
08:11:46|22352.62
08:11:47|22352.67
08:11:48|22352.61
08:11:50|22352.61
08:11:50|22353.14
08:11:51|22353.48
08:11:53|22353.5
08:11:53|22353.01
08:11:54|22353.85
08:11:56|22353.85
08:11:56|22353.95
08:11:57|22353.1
08:11:59|22354.01
08:11:59|22354.39
08:12:00|22354.73
08:12:02|22354.01
08:12:02|22354.16
08:12:03|22354.15
08:12:04|22357.49
08:12:05|22358.01
08:12:06|22360.21
08:12:07|22361.9
08:12:08|22360.
08:12:10|22361.04
08:12:10|22360.74
08:12:11|22360.06
08:12:12|22359.42
08:12:13|22359.99
08:12:15|22358.36
08:12:16|22358.85
08:12:18|22357.99
08:12:18|22357.27
08:12:20|22354.56
08:12:21|22355.11
08:12:22|22355.05
08:12:23|22355.05
08:12:24|22354.67
08:12:25|22355.57
08:12:26|22355.55
08:12:27|22355.71
08:12:28|22356.42
08:12:29|22355.33
08:12:30|22356.17
08:12:31|22356.17
08:12:32|22355.58
08:12:33|22355.57
08:12:34|22354.53
08:12:35|22355.17
08:12:36|22353.87
08:12:37|22355.73
08:12:38|22355.76
08:12:39|22357.3
08:12:40|22356.46
08:12:41|22356.52
08:12:42|22356.56
08:12:43|22356.78
08:12:44|22357.55
08:12:45|22357.51
08:12:46|22356.85
08:12:47|22358.02
08:12:48|22358.
08:12:49|22358.06
08:12:51|22357.56
08:12:51|22356.98
08:12:52|22356.98
08:12:53|22357.09
08:12:54|22356.85
08:12:55|22356.
08:12:56|22355.52
08:12:57|22355.52
08:12:58|22352.97
08:12:59|22353.88
08:13:00|22353.88
08:13:01|22353.73
08:13:02|22354.47
08:13:03|22353.76
08:13:04|22353.7
08:13:05|22353.49
08:13:06|22353.43
08:13:07|22353.43
08:13:08|22354.16
08:13:09|22353.39
08:13:10|22353.31
08:13:11|22353.13
08:13:12|22353.13
08:13:13|22353.13
08:13:14|22353.64
08:13:16|22354.07
08:13:17|22354.47
08:13:18|22353.64
08:13:19|22354.4
08:13:20|22354.42
08:13:21|22354.42
08:13:22|22353.58
08:13:23|22353.5
08:13:24|22352.89
08:13:25|22352.4
08:13:26|22352.44
08:13:27|22352.39
08:13:28|22352.39
08:13:29|22352.73
08:13:30|22351.4
08:13:31|22352.11
08:13:32|22351.57
08:13:33|22350.23
08:13:34|22350.2
08:13:35|22350.44
08:13:36|22351.06
08:13:37|22350.51
08:13:38|22350.51
08:13:39|22349.83
08:13:40|22350.2
08:13:41|22350.52
08:13:42|22350.2
08:13:43|22350.2
08:13:44|22350.2
08:13:45|22350.2
08:13:46|22350.2
08:13:47|22349.23
08:13:48|22349.76
08:13:49|22349.76
08:13:50|22349.76
08:13:51|22350.6
08:13:52|22351.04
08:13:53|22349.65
08:13:54|22349.65
08:13:55|22349.4
08:13:56|22349.87
08:13:57|22348.82
08:13:58|22349.85
08:13:59|22348.84
08:14:00|22348.84
08:14:01|22347.86
08:14:02|22348.04
08:14:03|22348.5
08:14:04|22348.94
08:14:05|22348.
08:14:06|22348.93
08:14:07|22345.85
08:14:08|22345.81
08:14:09|22345.62
08:14:10|22345.02
08:14:11|22345.02
08:14:12|22345.01
08:14:14|22345.
08:14:14|22345.17
08:14:16|22346.3
08:14:17|22347.5
08:14:18|22346.36
08:14:20|22346.31
08:14:20|22346.26
08:14:21|22346.18
08:14:22|22345.45
08:14:24|22345.31
08:14:25|22345.
08:14:26|22345.11
08:14:27|22344.99
08:14:27|22344.96
08:14:29|22345.3
08:14:30|22344.27
08:14:31|22344.27
08:14:31|22345.9
08:14:32|22345.63
08:14:33|22345.33
08:14:34|22344.51
08:14:35|22344.74
08:14:37|22344.43
08:14:37|22344.81
08:14:39|22345.65
08:14:40|22345.65
08:14:41|22346.78
08:14:42|22346.27
08:14:43|22346.28
08:14:44|22346.03
08:14:44|22346.57
08:14:46|22347.47
08:14:46|22347.61
08:14:48|22348.29
08:14:49|22348.04
08:14:50|22347.74
08:14:51|22347.31
08:14:52|22347.01
08:14:53|22346.59
08:14:54|22346.99
08:14:55|22346.99
08:14:56|22346.99
08:14:57|22346.99
08:14:58|22347.77
08:14:59|22347.77
08:15:00|22347.03
08:15:01|22347.88
08:15:02|22348.55
08:15:03|22347.69
08:15:04|22347.56
08:15:05|22347.15
08:15:07|22347.22
08:15:07|22347.03
08:15:08|22347.06
08:15:09|22348.4
08:15:10|22347.82
08:15:11|22348.94
08:15:12|22348.37
08:15:13|22349.47
08:15:14|22350.
08:15:15|22350.
08:15:16|22348.29
08:15:18|22349.04
08:15:19|22348.21
08:15:20|22348.17
08:15:22|22347.85
08:15:22|22348.56
08:15:23|22348.55
08:15:25|22348.55
08:15:26|22348.85
08:15:27|22347.3
08:15:28|22347.03
08:15:29|22347.03
08:15:30|22347.04
08:15:31|22347.03
08:15:32|22347.03
08:15:33|22347.03
08:15:34|22348.31
08:15:35|22347.03
08:15:36|22347.15
08:15:37|22347.34
08:15:38|22347.58
08:15:39|22347.58
08:15:40|22348.44
08:15:41|22347.58
08:15:42|22347.9
08:15:43|22347.9
08:15:44|22346.62
08:15:46|22347.45
08:15:46|22347.43
08:15:47|22346.94
08:15:48|22346.94
08:15:50|22346.83
08:15:50|22346.83
08:15:52|22346.49
08:15:53|22348.47
08:15:53|22349.74
08:15:54|22349.07
08:15:55|22348.6
08:15:57|22348.01
08:15:58|22349.04
08:15:59|22349.04
08:16:00|22349.04
08:16:01|22349.6
08:16:02|22349.6
08:16:03|22349.08
08:16:04|22349.11
08:16:05|22348.2
08:16:06|22349.05
08:16:07|22349.55
08:16:08|22348.62
08:16:09|22347.87
08:16:10|22347.82
08:16:11|22348.03
08:16:12|22347.93
08:16:13|22348.16
08:16:14|22347.88
08:16:15|22347.83
08:16:16|22348.48
08:16:17|22348.81
08:16:18|22348.8
08:16:20|22348.04
08:16:21|22348.79
08:16:22|22347.83
08:16:22|22347.66
08:16:24|22347.66
08:16:24|22347.15
08:16:26|22347.29
08:16:26|22347.29
08:16:28|22347.31
08:16:29|22347.29
08:16:30|22346.83
08:16:31|22348.35
08:16:32|22347.41
08:16:33|22347.41
08:16:33|22347.41
08:16:34|22347.78
08:16:36|22347.56
08:16:37|22347.77
08:16:37|22346.78
08:16:39|22346.78
08:16:40|22347.08
08:16:41|22346.8
08:16:42|22347.46
08:16:43|22347.43
08:16:44|22348.79
08:16:45|22347.64
08:16:46|22347.47
08:16:46|22346.72
08:16:48|22346.76
08:16:49|22346.38
08:16:50|22346.07
08:16:51|22347.11
08:16:52|22347.09
08:16:53|22347.09
08:16:54|22346.9
08:16:55|22348.79
08:16:56|22348.25
08:16:57|22348.73
08:16:58|22347.03
08:16:59|22348.24
08:16:59|22347.31
08:17:01|22348.12
08:17:02|22348.65
08:17:03|22349.16
08:17:04|22347.39
08:17:04|22347.9
08:17:06|22346.18
08:17:07|22346.18
08:17:07|22347.66
08:17:09|22348.09
08:17:10|22347.29
08:17:11|22347.29
08:17:12|22347.41
08:17:13|22348.1
08:17:13|22348.3
08:17:15|22348.28
08:17:16|22348.28
08:17:16|22347.07
08:17:18|22348.14
08:17:19|22348.25
08:17:20|22348.32
08:17:22|22347.99
08:17:22|22348.01
08:17:23|22348.01
08:17:24|22347.55
08:17:25|22347.55
08:17:26|22346.5
08:17:27|22346.5
08:17:28|22347.56
08:17:29|22346.59
08:17:30|22346.59
08:17:31|22348.
08:17:32|22348.
08:17:33|22346.79
08:17:34|22346.79
08:17:35|22346.96
08:17:36|22347.32
08:17:37|22347.71
08:17:39|22347.71
08:17:39|22347.71
08:17:40|22347.71
08:17:41|22347.71
08:17:42|22347.42
08:17:43|22347.
08:17:44|22346.92
08:17:45|22346.84
08:17:46|22346.84
08:17:47|22346.43
08:17:48|22346.82
08:17:50|22346.82
08:17:50|22345.92
08:17:51|22345.53
08:17:52|22345.42
08:17:53|22345.32
08:17:54|22346.35
08:17:55|22346.42
08:17:56|22345.09
08:17:58|22344.92
08:17:58|22345.96
08:17:59|22345.04
08:18:00|22346.68
08:18:01|22345.78
08:18:02|22348.
08:18:04|22347.54
08:18:05|22347.34
08:18:06|22347.04
08:18:07|22346.33
08:18:07|22346.04
08:18:08|22345.91
08:18:10|22346.54
08:18:10|22346.31
08:18:11|22346.33
08:18:12|22346.41
08:18:13|22345.12
08:18:14|22346.4
08:18:15|22346.36
08:18:16|22345.46
08:18:17|22345.54
08:18:18|22345.55
08:18:20|22345.6
08:18:21|22345.49
08:18:22|22346.04
08:18:23|22346.01
08:18:23|22346.01
08:18:25|22346.03
08:18:26|22346.03
08:18:27|22346.12
08:18:28|22345.87
08:18:29|22345.93
08:18:30|22345.93
08:18:31|22345.95
08:18:32|22345.95
08:18:33|22345.28
08:18:34|22346.11
08:18:35|22346.11
08:18:36|22345.19
08:18:37|22345.18
08:18:38|22346.01
08:18:39|22345.41
08:18:40|22345.4
08:18:40|22346.15
08:18:42|22346.21
08:18:43|22345.62
08:18:44|22346.71
08:18:45|22346.6
08:18:46|22346.91
08:18:46|22346.91
08:18:48|22346.31
08:18:49|22346.31
08:18:49|22347.8
08:18:51|22346.84
08:18:52|22347.5
08:18:53|22346.2
08:18:53|22346.7
08:18:54|22347.59
08:18:55|22346.79
08:18:57|22347.69
08:18:58|22346.98
08:18:59|22348.73
08:19:00|22348.49
08:19:01|22349.25
08:19:02|22349.25
08:19:03|22349.25
08:19:04|22348.25
08:19:05|22348.13
08:19:06|22348.13
08:19:07|22349.09
08:19:08|22348.35
08:19:09|22348.53
08:19:10|22348.49
08:19:10|22348.49
08:19:11|22348.77
08:19:13|22348.47
08:19:14|22349.7
08:19:15|22349.96
08:19:16|22350.42
08:19:17|22349.93
08:19:18|22349.64
08:19:18|22349.69
08:19:19|22350.26
08:19:21|22350.
08:19:22|22350.92
08:19:23|22350.19
08:19:24|22351.03
08:19:25|22349.33
08:19:26|22349.97
08:19:27|22349.85
08:19:28|22349.88
08:19:29|22349.9
08:19:30|22350.11
08:19:31|22350.1
08:19:32|22350.05
08:19:33|22350.05
08:19:34|22350.18
08:19:35|22348.69
08:19:36|22349.7
08:19:37|22349.68
08:19:38|22349.06
08:19:39|22349.31
08:19:40|22349.45
08:19:42|22349.39
08:19:42|22348.17
08:19:43|22348.43
08:19:44|22348.76
08:19:45|22348.09
08:19:47|22348.09
08:19:47|22349.31
08:19:48|22348.4
08:19:49|22348.4
08:19:50|22348.4
08:19:51|22348.4
08:19:52|22349.32
08:19:53|22348.69
08:19:54|22348.72
08:19:56|22349.64
08:19:57|22349.84
08:19:58|22349.84
08:19:58|22349.54
08:20:00|22349.04
08:20:01|22350.64
08:20:01|22349.66
08:20:02|22349.53
08:20:03|22350.88
08:20:04|22350.44
08:20:05|22349.45
08:20:07|22350.3
08:20:07|22350.29
08:20:09|22350.29
08:20:09|22350.47
08:20:11|22349.97
08:20:12|22349.97
08:20:12|22350.79
08:20:13|22350.76
08:20:15|22350.76
08:20:15|22350.81
08:20:16|22350.19
08:20:17|22349.82
08:20:18|22349.82
08:20:19|22351.11
08:20:20|22350.34
08:20:21|22350.34
08:20:22|22351.93
08:20:24|22351.64
08:20:24|22351.77
08:20:26|22351.73
08:20:27|22351.61
08:20:28|22351.15
08:20:29|22351.15
08:20:29|22351.
08:20:31|22351.36
08:20:32|22350.73
08:20:33|22350.73
08:20:34|22350.73
08:20:35|22350.73
08:20:35|22350.75
08:20:37|22350.92
08:20:38|22350.06
08:20:39|22350.
08:20:40|22349.96
08:20:41|22349.94
08:20:42|22351.01
08:20:43|22351.07
08:20:44|22350.72
08:20:45|22350.72
08:20:46|22350.07
08:20:47|22349.84
08:20:48|22349.82
08:20:49|22349.98
08:20:50|22350.33
08:20:50|22349.7
08:20:52|22349.02
08:20:53|22349.11
08:20:54|22349.02
08:20:55|22348.07
08:20:56|22348.76
08:20:57|22348.96
08:20:58|22348.11
08:20:59|22348.4
08:20:59|22348.84
08:21:00|22347.35
08:21:02|22348.2
08:21:03|22348.16
08:21:04|22348.14
08:21:05|22348.14
08:21:06|22348.2
08:21:06|22348.58
08:21:08|22348.66
08:21:09|22348.66
08:21:10|22349.25
08:21:11|22349.44
08:21:12|22348.69
08:21:13|22349.1
08:21:14|22349.64
08:21:14|22350.05
08:21:15|22350.05
08:21:17|22350.05
08:21:17|22347.88
08:21:18|22348.15
08:21:20|22347.1
08:21:21|22347.1
08:21:22|22346.62
08:21:23|22346.57
08:21:24|22347.54
08:21:25|22347.25
08:21:26|22347.92
08:21:28|22347.59
08:21:28|22347.89
08:21:29|22347.
08:21:31|22348.29
08:21:31|22348.49
08:21:33|22347.97
08:21:33|22347.97
08:21:35|22348.03
08:21:35|22349.05
08:21:36|22350.05
08:21:38|22351.34
08:21:38|22351.44
08:21:40|22351.44
08:21:40|22351.04
08:21:42|22350.69
08:21:43|22350.91
08:21:43|22350.08
08:21:44|22350.08
08:21:45|22350.08
08:21:47|22350.19
08:21:47|22350.49
08:21:48|22350.08
08:21:49|22350.92
08:21:51|22350.
08:21:52|22349.54
08:21:53|22349.83
08:21:53|22349.38
08:21:54|22348.2
08:21:55|22349.1
08:21:56|22349.08
08:21:57|22349.2
08:21:58|22349.2
08:21:59|22348.41
08:22:00|22348.7
08:22:01|22349.14
08:22:03|22349.14
08:22:03|22347.95
08:22:04|22348.71
08:22:05|22348.23
08:22:07|22348.27
08:22:07|22349.03
08:22:09|22348.02
08:22:09|22348.49
08:22:11|22348.01
08:22:12|22348.16
08:22:12|22348.16
08:22:14|22348.7
08:22:14|22346.64
08:22:15|22347.02
08:22:17|22347.12
08:22:17|22346.61
08:22:19|22345.47
08:22:19|22346.29
08:22:21|22346.31
08:22:22|22346.31
08:22:23|22346.02
08:22:24|22345.59
08:22:25|22345.59
08:22:27|22345.82
08:22:27|22345.82
08:22:28|22345.82
08:22:30|22345.42
08:22:30|22346.16
08:22:31|22346.2
08:22:32|22345.88
08:22:33|22346.07
08:22:35|22346.07
08:22:36|22345.39
08:22:36|22345.39
08:22:38|22345.39
08:22:38|22345.31
08:22:39|22344.78
08:22:41|22344.45
08:22:42|22346.08
08:22:43|22346.08
08:22:44|22346.63
08:22:45|22345.25
08:22:45|22345.25
08:22:47|22345.25
08:22:47|22345.26
08:22:49|22345.26
08:22:49|22345.65
08:22:51|22345.4
08:22:51|22346.29
08:22:53|22346.57
08:22:54|22345.79
08:22:54|22345.79
08:22:56|22345.79
08:22:57|22346.31
08:22:58|22346.31
08:22:58|22346.83
08:22:59|22346.82
08:23:00|22346.82
08:23:02|22346.15
08:23:03|22346.89
08:23:03|22346.89
08:23:04|22346.89
08:23:05|22343.74
08:23:07|22343.54
08:23:07|22345.29
08:23:09|22344.01
08:23:10|22344.95
08:23:11|22345.08
08:23:12|22345.86
08:23:13|22346.63
08:23:14|22346.37
08:23:15|22346.37
08:23:16|22346.82
08:23:17|22345.52
08:23:18|22346.2
08:23:19|22345.55
08:23:20|22346.65
08:23:21|22346.24
08:23:22|22346.85
08:23:23|22346.85
08:23:24|22346.54
08:23:25|22346.33
08:23:26|22348.49
08:23:28|22347.83
08:23:29|22347.83
08:23:30|22347.95
08:23:31|22347.7
08:23:32|22349.14
08:23:33|22349.14
08:23:34|22348.68
08:23:34|22348.66
08:23:36|22348.36
08:23:37|22348.04
08:23:38|22347.96
08:23:39|22347.89
08:23:40|22347.69
08:23:41|22348.7
08:23:42|22348.39
08:23:43|22347.94
08:23:44|22347.17
08:23:45|22346.78
08:23:46|22346.78
08:23:47|22347.45
08:23:48|22347.21
08:23:49|22346.79
08:23:50|22348.06
08:23:51|22347.79
08:23:52|22348.71
08:23:53|22348.12
08:23:54|22348.21
08:23:55|22348.06
08:23:56|22348.92
08:23:57|22348.92
08:23:59|22347.95
08:23:59|22347.97
08:24:00|22349.15
08:24:01|22349.1
08:24:02|22349.07
08:24:03|22347.68
08:24:04|22347.01
08:24:05|22346.68
08:24:06|22347.54
08:24:07|22347.5
08:24:08|22347.66
08:24:09|22347.62
08:24:10|22346.85
08:24:12|22346.85
08:24:12|22347.5
08:24:13|22346.82
08:24:14|22346.82
08:24:15|22347.44
08:24:16|22347.68
08:24:17|22346.22
08:24:18|22347.41
08:24:19|22347.41
08:24:20|22345.98
08:24:21|22347.41
08:24:22|22347.72
08:24:23|22347.18
08:24:24|22347.98
08:24:25|22347.98
08:24:27|22347.96
08:24:28|22347.95
08:24:29|22347.95
08:24:30|22346.98
08:24:31|22347.63
08:24:32|22347.36
08:24:34|22347.36
08:24:35|22348.61
08:24:36|22348.53
08:24:37|22348.53
08:24:38|22348.61
08:24:39|22348.61
08:24:40|22348.61
08:24:42|22347.61
08:24:42|22348.26
08:24:43|22347.96
08:24:44|22348.6
08:24:45|22348.37
08:24:47|22348.33
08:24:47|22348.79
08:24:48|22348.37
08:24:50|22348.63
08:24:50|22347.76
08:24:52|22347.85
08:24:52|22347.6
08:24:53|22347.86
08:24:55|22347.9
08:24:55|22347.9
08:24:56|22348.26
08:24:58|22347.93
08:24:59|22347.93
08:24:59|22347.98
08:25:00|22348.28
08:25:01|22348.87
08:25:02|22353.42
08:25:03|22354.03
08:25:04|22353.9
08:25:06|22353.68
08:25:06|22353.2
08:25:07|22352.73
08:25:08|22353.18
08:25:09|22353.18
08:25:11|22353.27
08:25:11|22353.61
08:25:13|22353.61
08:25:13|22353.15
08:25:14|22352.85
08:25:15|22351.75
08:25:16|22352.58
08:25:18|22352.27
08:25:18|22352.27
08:25:19|22352.19
08:25:20|22352.45
08:25:22|22353.09
08:25:23|22353.92
08:25:24|22354.18
08:25:24|22354.24
08:25:26|22354.48
08:25:26|22354.49
08:25:28|22354.92
08:25:30|22355.73
08:25:30|22355.49
08:25:31|22356.09
08:25:33|22355.7
08:25:33|22356.2
08:25:34|22355.48
08:25:35|22357.07
08:25:36|22360.41
08:25:37|22359.26
08:25:38|22360.
08:25:39|22360.14
08:25:40|22359.24
08:25:41|22360.5
08:25:42|22359.55
08:25:44|22360.
08:25:44|22359.04
08:25:45|22359.04
08:25:46|22359.43
08:25:47|22359.43
08:25:48|22359.96
08:25:49|22359.96
08:25:50|22359.96
08:25:51|22359.24
08:25:52|22359.09
08:25:53|22359.99
08:25:54|22359.45
08:25:55|22358.64
08:25:56|22359.
08:25:57|22359.22
08:25:58|22358.88
08:25:59|22359.33
08:26:01|22356.57
08:26:01|22357.74
08:26:02|22355.87
08:26:04|22356.75
08:26:04|22353.94
08:26:05|22353.83
08:26:06|22354.6
08:26:07|22353.68
08:26:09|22352.25
08:26:09|22352.25
08:26:10|22352.34
08:26:12|22352.74
08:26:12|22352.98
08:26:13|22352.98
08:26:14|22352.98
08:26:16|22353.2
08:26:16|22353.55
08:26:17|22354.29
08:26:18|22354.83
08:26:20|22354.36
08:26:20|22355.14
08:26:22|22357.32
08:26:23|22357.75
08:26:23|22357.92
08:26:25|22357.92
08:26:26|22357.94
08:26:26|22358.68
08:26:27|22357.57
08:26:29|22358.47
08:26:30|22358.92
08:26:31|22357.81
08:26:32|22357.57
08:26:33|22358.1
08:26:35|22356.46
08:26:35|22355.65
08:26:36|22355.47
08:26:37|22357.11
08:26:38|22355.54
08:26:39|22356.25
08:26:41|22355.08
08:26:42|22353.24
08:26:43|22354.27
08:26:43|22352.42
08:26:45|22353.71
08:26:45|22353.75
08:26:47|22354.72
08:26:48|22353.84
08:26:49|22353.84
08:26:50|22353.39
08:26:51|22354.49
08:26:52|22354.64
08:26:53|22354.46
08:26:54|22353.84
08:26:55|22352.85
08:26:56|22354.21
08:26:57|22354.96
08:26:58|22354.96
08:26:59|22354.68
08:27:00|22354.82
08:27:01|22353.9
08:27:02|22353.93
08:27:02|22354.76
08:27:04|22353.77
08:27:05|22353.77
08:27:06|22353.77
08:27:07|22352.41
08:27:08|22352.85
08:27:09|22352.85
08:27:10|22351.67
08:27:11|22352.67
08:27:12|22351.47
08:27:12|22352.32
08:27:14|22352.64
08:27:14|22352.32
08:27:16|22352.32
08:27:17|22352.45
08:27:18|22352.01
08:27:18|22353.33
08:27:20|22353.06
08:27:21|22354.37
08:27:21|22351.63
08:27:22|22351.65
08:27:24|22352.
08:27:25|22351.59
08:27:26|22352.43
08:27:27|22352.43
08:27:28|22353.06
08:27:29|22352.24
08:27:30|22352.78
08:27:32|22353.05
08:27:32|22353.04
08:27:33|22351.85
08:27:34|22350.76
08:27:35|22351.29
08:27:36|22352.33
08:27:37|22351.04
08:27:38|22352.28
08:27:39|22352.68
08:27:40|22352.92
08:27:41|22352.92
08:27:42|22352.14
08:27:43|22352.14
08:27:44|22352.14
08:27:45|22352.55
08:27:46|22352.19
08:27:48|22351.82
08:27:48|22352.2
08:27:49|22352.77
08:27:50|22352.87
08:27:51|22352.21
08:27:52|22352.25
08:27:53|22352.6
08:27:54|22352.64
08:27:55|22352.64
08:27:56|22353.47
08:27:57|22353.47
08:27:58|22353.76
08:27:59|22354.31
08:28:01|22353.19
08:28:01|22353.22
08:28:02|22353.71
08:28:04|22353.71
08:28:04|22353.01
08:28:06|22353.01
08:28:07|22352.36
08:28:07|22353.31
08:28:08|22353.22
08:28:09|22353.22
08:28:10|22353.22
08:28:11|22353.41
08:28:12|22352.83
08:28:13|22352.64
08:28:15|22352.55
08:28:15|22354.01
08:28:17|22353.07
08:28:17|22353.07
08:28:18|22352.71
08:28:20|22353.16
08:28:21|22353.43
08:28:21|22352.54
08:28:23|22353.19
08:28:23|22353.42
08:28:24|22352.54
08:28:26|22352.25
08:28:27|22352.25
08:28:28|22353.53
08:28:29|22353.53
08:28:30|22353.54
08:28:31|22353.15
08:28:33|22354.16
08:28:33|22352.95
08:28:34|22354.19
08:28:35|22354.19
08:28:37|22353.08
08:28:37|22353.43
08:28:39|22353.77
08:28:40|22353.77
08:28:40|22353.98
08:28:41|22353.97
08:28:43|22353.98
08:28:44|22354.7
08:28:45|22354.31
08:28:46|22354.49
08:28:47|22353.27
08:28:47|22353.83
08:28:49|22353.89
08:28:49|22354.12
08:28:50|22354.12
08:28:52|22353.74
08:28:53|22352.91
08:28:54|22353.72
08:28:55|22353.72
08:28:56|22353.68
08:28:57|22353.74
08:28:58|22353.74
08:28:58|22353.81
08:28:59|22352.79
08:29:01|22353.67
08:29:02|22352.37
08:29:03|22353.06
08:29:04|22352.84
08:29:05|22352.38
08:29:06|22352.38
08:29:07|22352.38
08:29:07|22353.8
08:29:09|22352.64
08:29:10|22352.32
08:29:11|22352.32
08:29:12|22352.18
08:29:13|22353.72
08:29:13|22353.72
08:29:15|22353.01
08:29:16|22352.97
08:29:17|22352.87
08:29:17|22352.73
08:29:19|22352.71
08:29:20|22351.78
08:29:21|22353.8
08:29:21|22352.32
08:29:22|22352.4
08:29:24|22352.59
08:29:25|22354.41
08:29:26|22353.5
08:29:27|22353.5
08:29:28|22354.51
08:29:29|22354.51
08:29:30|22352.99
08:29:31|22352.99
08:29:32|22351.63
08:29:33|22351.97
08:29:35|22350.91
08:29:36|22350.86
08:29:36|22351.42
08:29:38|22351.01
08:29:39|22351.01
08:29:40|22351.17
08:29:41|22351.15
08:29:41|22351.57
08:29:42|22350.63
08:29:43|22352.32
08:29:45|22351.42
08:29:45|22351.42
08:29:47|22352.36
08:29:48|22352.21
08:29:49|22353.18
08:29:50|22352.87
08:29:50|22353.43
08:29:52|22352.45
08:29:53|22353.47
08:29:54|22353.17
08:29:55|22352.75
08:29:56|22352.17
08:29:57|22352.32
08:29:58|22351.8
08:29:59|22351.8
08:30:00|22351.59
08:30:00|22352.08
08:30:02|22351.52
08:30:02|22351.38
08:30:04|22351.83
08:30:05|22350.93
08:30:06|22352.25
08:30:07|22352.25
08:30:08|22352.25
08:30:09|22351.22
08:30:10|22351.68
08:30:11|22350.71
08:30:12|22352.19
08:30:13|22351.39
08:30:14|22351.41
08:30:15|22353.09
08:30:16|22354.38
08:30:17|22353.59
08:30:18|22353.77
08:30:19|22353.36
08:30:20|22352.45
08:30:21|22352.46
08:30:22|22352.46
08:30:23|22352.54
08:30:24|22352.54
08:30:25|22352.26
08:30:26|22352.83
08:30:27|22353.76
08:30:28|22352.98
08:30:29|22352.72
08:30:30|22353.01
08:30:31|22352.87
08:30:32|22352.87
08:30:34|22352.68
08:30:34|22353.15
08:30:35|22353.15
08:30:36|22353.8
08:30:37|22353.8
08:30:38|22353.05
08:30:39|22352.95
08:30:40|22353.05
08:30:41|22353.72
08:30:42|22353.37
08:30:43|22352.95
08:30:44|22353.72
08:30:45|22353.2
08:30:46|22352.95
08:30:47|22352.9
08:30:48|22352.9
08:30:49|22351.69
08:30:50|22352.05
08:30:52|22351.57
08:30:52|22351.54
08:30:53|22352.45
08:30:54|22351.83
08:30:55|22352.06
08:30:57|22352.56
08:30:57|22351.81
08:30:58|22351.81
08:30:59|22351.91
08:31:00|22351.59
08:31:01|22352.48
08:31:02|22352.63
08:31:03|22352.21
08:31:04|22352.65
08:31:05|22352.65
08:31:06|22351.95
08:31:07|22351.95
08:31:08|22351.95
08:31:09|22352.13
08:31:11|22350.78
08:31:11|22349.54
08:31:13|22349.98
08:31:14|22349.95
08:31:15|22349.77
08:31:16|22349.
08:31:17|22350.82
08:31:18|22350.6
08:31:19|22350.16
08:31:20|22350.16
08:31:20|22350.39
08:31:22|22350.39
08:31:23|22349.77
08:31:23|22349.66
08:31:25|22350.01
08:31:25|22349.48
08:31:27|22349.48
08:31:28|22349.3
08:31:29|22350.15
08:31:30|22351.08
08:31:31|22350.48
08:31:32|22350.02
08:31:33|22350.02
08:31:35|22350.92
08:31:36|22350.47
08:31:37|22350.47
08:31:38|22350.12
08:31:39|22350.97
08:31:40|22349.91
08:31:41|22351.23
08:31:42|22350.88
08:31:43|22350.88
08:31:44|22351.14
08:31:45|22350.92
08:31:46|22351.93
08:31:47|22351.07
08:31:48|22351.3
08:31:49|22351.3
08:31:50|22351.95
08:31:52|22352.66
08:31:52|22352.66
08:31:53|22351.69
08:31:54|22351.69
08:31:55|22351.69
08:31:56|22351.36
08:31:57|22351.39
08:31:58|22351.13
08:31:59|22351.1
08:32:00|22350.21
08:32:01|22350.02
08:32:02|22350.78
08:32:03|22350.1
08:32:04|22349.79
08:32:05|22351.85
08:32:06|22350.98
08:32:07|22350.98
08:32:09|22350.54
08:32:09|22350.52
08:32:10|22349.75
08:32:11|22350.75
08:32:12|22350.34
08:32:13|22350.8
08:32:14|22350.8
08:32:15|22350.33
08:32:16|22350.33
08:32:17|22349.47
08:32:18|22349.04
08:32:19|22349.44
08:32:20|22348.92
08:32:21|22349.11
08:32:22|22349.99
08:32:23|22348.89
08:32:24|22348.77
08:32:25|22348.77
08:32:27|22348.85
08:32:27|22348.98
08:32:28|22348.78
08:32:30|22348.78
08:32:31|22348.78
08:32:32|22348.98
08:32:33|22345.48
08:32:34|22344.77
08:32:35|22344.75
08:32:37|22345.59
08:32:37|22345.57
08:32:39|22344.79
08:32:39|22344.79
08:32:40|22344.82
08:32:42|22344.97
08:32:42|22345.23
08:32:43|22345.13
08:32:45|22345.42
08:32:45|22344.84
08:32:47|22344.84
08:32:48|22345.47
08:32:49|22345.47
08:32:50|22345.47
08:32:51|22345.13
08:32:52|22345.12
08:32:53|22345.59
08:32:54|22345.18
08:32:55|22344.92
08:32:56|22345.39
08:32:58|22346.54
08:32:58|22346.78
08:32:59|22345.67
08:33:00|22345.67
08:33:01|22346.03
08:33:02|22346.06
08:33:03|22345.61
08:33:04|22345.01
08:33:05|22345.01
08:33:06|22345.34
08:33:07|22346.36
08:33:08|22346.36
08:33:09|22345.87
08:33:10|22345.49
08:33:11|22346.46
08:33:12|22345.45
08:33:14|22344.53
08:33:14|22343.75
08:33:15|22343.98
08:33:17|22345.49
08:33:17|22345.61
08:33:19|22344.91
08:33:19|22344.69
08:33:20|22344.7
08:33:21|22345.38
08:33:23|22345.3
08:33:24|22344.2
08:33:24|22343.44
08:33:25|22342.55
08:33:26|22342.67
08:33:28|22343.01
08:33:28|22342.78
08:33:29|22342.73
08:33:30|22340.93
08:33:31|22342.28
08:33:32|22341.54
08:33:33|22340.76
08:33:34|22340.76
08:33:36|22340.36
08:33:37|22340.73
08:33:39|22341.11
08:33:40|22340.61
08:33:41|22340.1
08:33:42|22340.1
08:33:43|22338.98
08:33:44|22338.98
08:33:44|22341.
08:33:46|22341.
08:33:47|22340.
08:33:48|22337.81
08:33:49|22338.28
08:33:50|22337.74
08:33:51|22334.92
08:33:51|22336.46
08:33:53|22335.4
08:33:54|22336.01
08:33:55|22335.41
08:33:56|22337.13
08:33:57|22339.99
08:33:58|22341.99
08:33:59|22340.61
08:34:00|22341.69
08:34:01|22341.99
08:34:02|22341.14
08:34:02|22341.79
08:34:04|22341.49
08:34:05|22340.87
08:34:06|22339.29
08:34:07|22336.51
08:34:08|22336.9
08:34:09|22336.79
08:34:10|22337.52
08:34:11|22336.28
08:34:12|22336.49
08:34:13|22337.69
08:34:14|22339.03
08:34:15|22339.01
08:34:16|22339.01
08:34:17|22338.73
08:34:18|22338.22
08:34:19|22338.47
08:34:20|22338.96
08:34:21|22339.06
08:34:22|22338.71
08:34:23|22339.15
08:34:24|22341.18
08:34:25|22339.99
08:34:26|22339.87
08:34:27|22339.87
08:34:28|22339.4
08:34:29|22340.69
08:34:30|22339.31
08:34:31|22341.2
08:34:32|22340.37
08:34:33|22339.82
08:34:34|22340.45
08:34:35|22339.61
08:34:36|22340.36
08:34:38|22340.34
08:34:38|22339.11
08:34:39|22338.53
08:34:41|22338.26
08:34:42|22338.67
08:34:43|22339.03
08:34:43|22339.03
08:34:45|22338.67
08:34:46|22337.58
08:34:46|22337.58
08:34:47|22337.56
08:34:49|22337.61
08:34:50|22337.61
08:34:50|22338.85
08:34:52|22338.85
08:34:53|22340.21
08:34:54|22341.27
08:34:55|22340.2
08:34:56|22340.73
08:34:57|22340.73
08:34:58|22340.13
08:34:59|22338.44
08:35:00|22338.69
08:35:01|22337.85
08:35:02|22339.49
08:35:03|22338.35
08:35:04|22338.38
08:35:05|22338.35
08:35:06|22338.35
08:35:07|22338.84
08:35:08|22339.25
08:35:09|22339.38
08:35:10|22338.92
08:35:11|22337.96
08:35:12|22337.25
08:35:13|22338.36
08:35:14|22337.19
08:35:15|22338.42
08:35:16|22337.1
08:35:17|22337.1
08:35:18|22336.2
08:35:19|22335.83
08:35:20|22336.58
08:35:21|22336.62
08:35:22|22336.14
08:35:23|22335.32
08:35:24|22335.32
08:35:25|22334.92
08:35:26|22335.14
08:35:27|22334.34
08:35:28|22335.42
08:35:29|22334.85
08:35:30|22335.83
08:35:31|22334.97
08:35:32|22334.32
08:35:33|22335.12
08:35:34|22335.91
08:35:35|22335.98
08:35:36|22335.5
08:35:37|22336.76
08:35:39|22336.77
08:35:39|22336.09
08:35:40|22337.09
08:35:42|22335.78
08:35:42|22336.93
08:35:43|22336.46
08:35:44|22336.49
08:35:45|22335.26
08:35:46|22335.05
08:35:47|22334.63
08:35:48|22335.39
08:35:49|22335.39
08:35:50|22335.76
08:35:51|22335.38
08:35:53|22335.38
08:35:53|22335.38
08:35:54|22336.24
08:35:55|22335.66
08:35:56|22338.79
08:35:57|22339.7
08:35:58|22340.5
08:36:00|22338.96
08:36:01|22339.91
08:36:02|22339.79
08:36:03|22338.98
08:36:04|22340.
08:36:05|22340.
08:36:05|22339.86
08:36:07|22340.46
08:36:08|22339.73
08:36:09|22340.41
08:36:10|22340.3
08:36:11|22339.6
08:36:12|22339.41
08:36:12|22339.6
08:36:13|22340.21
08:36:15|22340.25
08:36:15|22338.32
08:36:17|22338.83
08:36:18|22338.32
08:36:19|22339.02
08:36:20|22339.02
08:36:21|22340.33
08:36:22|22339.9
08:36:23|22339.9
08:36:23|22338.59
08:36:25|22338.59
08:36:26|22338.35
08:36:27|22338.35
08:36:28|22338.44
08:36:29|22338.85
08:36:30|22339.57
08:36:31|22340.31
08:36:32|22340.63
08:36:33|22340.8
08:36:34|22338.99
08:36:35|22341.83
08:36:36|22339.87
08:36:37|22339.47
08:36:38|22338.65
08:36:40|22337.79
08:36:40|22338.36
08:36:42|22338.36
08:36:43|22338.36
08:36:44|22337.03
08:36:45|22337.75
08:36:45|22338.42
08:36:47|22338.72
08:36:48|22337.84
08:36:49|22337.48
08:36:50|22337.87
08:36:51|22338.62
08:36:51|22338.62
08:36:53|22338.76
08:36:53|22339.45
08:36:55|22339.92
08:36:56|22339.96
08:36:57|22337.63
08:36:58|22340.24
08:36:59|22340.44
08:37:00|22340.
08:37:01|22339.97
08:37:02|22339.21
08:37:03|22339.13
08:37:04|22340.01
08:37:05|22340.14
08:37:06|22339.91
08:37:07|22339.36
08:37:08|22339.79
08:37:09|22339.73
08:37:10|22339.73
08:37:11|22339.99
08:37:12|22339.97
08:37:13|22340.32
08:37:14|22340.32
08:37:15|22339.98
08:37:16|22339.28
08:37:17|22340.69
08:37:18|22339.83
08:37:19|22340.63
08:37:20|22339.98
08:37:21|22340.97
08:37:22|22340.13
08:37:23|22340.15
08:37:24|22339.71
08:37:25|22339.71
08:37:26|22340.35
08:37:27|22339.46
08:37:28|22339.41
08:37:29|22339.41
08:37:30|22340.
08:37:31|22339.28
08:37:32|22339.5
08:37:33|22339.9
08:37:34|22340.15
08:37:35|22340.02
08:37:36|22339.47
08:37:37|22339.86
08:37:38|22339.28
08:37:39|22339.28
08:37:40|22338.18
08:37:42|22339.52
08:37:43|22338.9
08:37:44|22338.9
08:37:45|22338.9
08:37:46|22338.9
08:37:47|22340.2
08:37:48|22340.2
08:37:49|22339.19
08:37:50|22339.23
08:37:50|22338.76
08:37:52|22338.9
08:37:53|22338.42
08:37:55|22338.42
08:37:55|22339.9
08:37:56|22339.88
08:37:57|22339.48
08:37:58|22340.44
08:37:59|22341.37
08:38:00|22340.45
08:38:01|22340.45
08:38:02|22342.26
08:38:03|22340.48
08:38:04|22340.44
08:38:05|22339.88
08:38:06|22341.06
08:38:07|22341.06
08:38:08|22341.06
08:38:10|22341.31
08:38:10|22340.04
08:38:11|22339.07
08:38:13|22339.09
08:38:13|22338.8
08:38:15|22339.12
08:38:15|22339.58
08:38:17|22338.96
08:38:18|22339.08
08:38:19|22339.21
08:38:19|22338.14
08:38:20|22337.7
08:38:22|22336.91
08:38:22|22336.41
08:38:23|22336.65
08:38:24|22335.74
08:38:26|22336.64
08:38:26|22336.84
08:38:27|22336.34
08:38:28|22335.81
08:38:29|22335.81
08:38:31|22335.81
08:38:31|22335.41
08:38:32|22336.81
08:38:33|22336.81
08:38:35|22337.99
08:38:35|22337.99
08:38:37|22337.67
08:38:37|22337.46
08:38:38|22339.61
08:38:40|22339.93
08:38:41|22338.83
08:38:42|22338.92
08:38:43|22338.59
08:38:44|22339.62
08:38:45|22338.49
08:38:46|22337.93
08:38:47|22337.06
08:38:48|22337.05
08:38:49|22337.24
08:38:50|22336.98
08:38:51|22337.5
08:38:52|22337.93
08:38:53|22336.7
08:38:55|22336.96
08:38:55|22336.96
08:38:56|22336.96
08:38:57|22337.14
08:38:59|22337.21
08:38:59|22337.16
08:39:00|22337.16
08:39:01|22337.33
08:39:02|22337.54
08:39:03|22337.87
08:39:04|22338.
08:39:05|22337.13
08:39:06|22336.86
08:39:07|22336.86
08:39:08|22336.86
08:39:10|22338.09
08:39:10|22338.09
08:39:11|22337.01
08:39:12|22337.85
08:39:13|22337.85
08:39:14|22337.33
08:39:15|22337.33
08:39:17|22337.33
08:39:17|22337.33
08:39:19|22337.33
08:39:20|22337.33
08:39:21|22337.71
08:39:21|22337.3
08:39:23|22337.33
08:39:24|22337.35
08:39:24|22337.32
08:39:25|22336.58
08:39:27|22337.29
08:39:28|22336.35
08:39:29|22337.43
08:39:30|22337.06
08:39:31|22337.35
08:39:32|22337.16
08:39:33|22337.16
08:39:33|22337.16
08:39:35|22338.85
08:39:36|22338.17
08:39:37|22337.86
08:39:38|22337.55
08:39:39|22338.24
08:39:40|22338.57
08:39:41|22338.1
08:39:43|22338.1
08:39:44|22338.1
08:39:45|22338.1
08:39:45|22338.1
08:39:47|22339.33
08:39:48|22339.92
08:39:49|22339.08
08:39:49|22339.08
08:39:51|22339.82
08:39:52|22339.76
08:39:53|22339.04
08:39:54|22339.04
08:39:55|22339.63
08:39:56|22338.89
08:39:57|22338.89
08:39:58|22338.89
08:39:59|22339.4
08:40:00|22338.64
08:40:02|22339.17
08:40:02|22339.5
08:40:03|22339.44
08:40:05|22339.44
08:40:05|22340.44
08:40:06|22340.44
08:40:08|22343.54
08:40:08|22341.89
08:40:10|22342.06
08:40:10|22342.97
08:40:11|22343.14
08:40:13|22341.6
08:40:13|22341.49
08:40:15|22340.64
08:40:16|22341.
08:40:17|22340.63
08:40:18|22341.65
08:40:18|22340.56
08:40:19|22340.56
08:40:20|22340.61
08:40:22|22340.7
08:40:23|22339.66
08:40:24|22339.61
08:40:25|22339.8
08:40:26|22339.65
08:40:26|22340.
08:40:28|22338.47
08:40:29|22337.96
08:40:30|22337.96
08:40:31|22337.96
08:40:32|22337.67
08:40:33|22337.67
08:40:34|22336.95
08:40:35|22337.19
08:40:35|22337.53
08:40:37|22336.8
08:40:37|22336.82
08:40:39|22336.82
08:40:40|22336.78
08:40:41|22336.78
08:40:42|22337.06
08:40:43|22336.83
08:40:45|22336.87
08:40:46|22337.
08:40:47|22337.
08:40:48|22337.01
08:40:49|22337.1
08:40:50|22337.43
08:40:51|22337.43
08:40:51|22337.69
08:40:53|22337.71
08:40:54|22337.55
08:40:55|22337.54
08:40:56|22338.59
08:40:57|22338.49
08:40:58|22339.1
08:40:59|22339.1
08:41:00|22339.37
08:41:01|22339.39
08:41:02|22339.39
08:41:03|22338.74
08:41:04|22338.74
08:41:05|22338.45
08:41:06|22338.24
08:41:07|22336.65
08:41:08|22337.4
08:41:09|22338.35
08:41:10|22338.71
08:41:11|22337.72
08:41:12|22337.82
08:41:13|22337.11
08:41:14|22338.3
08:41:15|22335.82
08:41:16|22335.71
08:41:17|22335.35
08:41:18|22335.35
08:41:19|22336.12
08:41:20|22335.49
08:41:21|22336.51
08:41:22|22336.51
08:41:23|22335.84
08:41:24|22335.84
08:41:25|22335.84
08:41:26|22336.1
08:41:27|22337.37
08:41:28|22336.84
08:41:29|22336.84
08:41:30|22336.75
08:41:31|22339.32
08:41:32|22338.86
08:41:33|22338.05
08:41:34|22338.05
08:41:35|22339.91
08:41:36|22339.26
08:41:37|22339.26
08:41:38|22339.28
08:41:39|22339.39
08:41:40|22339.21
08:41:41|22339.21
08:41:42|22338.82
08:41:43|22338.15
08:41:44|22337.15
08:41:46|22337.81
08:41:46|22337.81
08:41:47|22337.64
08:41:48|22336.66
08:41:49|22338.15
08:41:50|22337.36
08:41:51|22337.36
08:41:52|22337.36
08:41:53|22336.72
08:41:54|22337.41
08:41:55|22337.41
08:41:56|22337.5
08:41:57|22338.43
08:41:58|22338.56
08:41:59|22336.82
08:42:00|22337.49
08:42:02|22336.13
08:42:02|22337.94
08:42:03|22337.46
08:42:04|22337.46
08:42:05|22337.27
08:42:07|22338.42
08:42:07|22338.42
08:42:08|22338.42
08:42:09|22338.21
08:42:10|22337.48
08:42:12|22336.75
08:42:12|22336.75
08:42:14|22336.75
08:42:14|22336.75
08:42:15|22336.05
08:42:17|22336.05
08:42:17|22336.72
08:42:19|22337.1
08:42:19|22336.7
08:42:21|22337.85
08:42:21|22337.85
08:42:23|22338.06
08:42:24|22336.82
08:42:24|22337.82
08:42:25|22337.67
08:42:27|22337.24
08:42:27|22337.64
08:42:28|22337.64
08:42:29|22336.39
08:42:31|22336.69
08:42:31|22337.6
08:42:32|22336.62
08:42:34|22336.62
08:42:34|22336.61
08:42:35|22336.61
08:42:37|22336.99
08:42:37|22337.1
08:42:38|22337.1
08:42:39|22337.1
08:42:40|22337.1
08:42:41|22336.02
08:42:42|22336.49
08:42:43|22336.27
08:42:45|22336.83
08:42:46|22336.37
08:42:47|22336.9
08:42:48|22336.79
08:42:49|22337.18
08:42:50|22336.08
08:42:51|22336.08
08:42:52|22336.41
08:42:53|22336.58
08:42:54|22336.58
08:42:55|22337.17
08:42:56|22337.05
08:42:57|22337.05
08:42:59|22336.24
08:42:59|22336.24
08:43:00|22337.42
08:43:01|22337.36
08:43:02|22334.56
08:43:03|22334.79
08:43:04|22334.79
08:43:05|22335.1
08:43:06|22335.17
08:43:07|22335.27
08:43:08|22337.49
08:43:09|22337.69
08:43:10|22337.69
08:43:11|22337.01
08:43:13|22336.61
08:43:13|22337.8
08:43:14|22337.8
08:43:15|22337.8
08:43:16|22337.8
08:43:17|22342.26
08:43:18|22341.15
08:43:19|22341.22
08:43:20|22341.16
08:43:21|22341.15
08:43:22|22341.18
08:43:23|22342.23
08:43:24|22342.23
08:43:25|22341.26
08:43:26|22341.26
08:43:27|22341.68
08:43:29|22341.61
08:43:29|22341.15
08:43:31|22341.3
08:43:31|22341.3
08:43:32|22341.55
08:43:33|22341.04
08:43:34|22340.71
08:43:36|22340.48
08:43:36|22340.73
08:43:37|22340.73
08:43:39|22340.62
08:43:40|22341.51
08:43:40|22340.29
08:43:42|22340.88
08:43:43|22340.29
08:43:43|22340.29
08:43:45|22341.28
08:43:46|22341.68
08:43:47|22341.68
08:43:49|22341.68
08:43:50|22341.66
08:43:51|22340.44
08:43:52|22340.44
08:43:53|22342.1
08:43:54|22341.84
08:43:55|22342.45
08:43:56|22341.98
08:43:57|22341.87
08:43:58|22341.24
08:43:59|22340.57
08:44:01|22340.91
08:44:02|22340.02
08:44:03|22341.16
08:44:04|22340.39
08:44:04|22340.43
08:44:06|22340.97
08:44:07|22340.39
08:44:08|22340.49
08:44:09|22341.74
08:44:09|22342.06
08:44:11|22341.31
08:44:12|22341.31
08:44:13|22341.31
08:44:14|22340.94
08:44:14|22341.
08:44:16|22341.29
08:44:17|22340.44
08:44:18|22340.
08:44:19|22340.
08:44:20|22340.98
08:44:21|22340.9
08:44:22|22340.85
08:44:22|22341.23
08:44:24|22339.28
08:44:25|22339.56
08:44:26|22339.95
08:44:27|22340.15
08:44:28|22339.98
08:44:29|22339.28
08:44:30|22339.97
08:44:31|22339.01
08:44:32|22339.99
08:44:33|22339.99
08:44:34|22339.99
08:44:35|22339.99
08:44:35|22339.99
08:44:37|22341.96
08:44:38|22341.14
08:44:38|22340.82
08:44:40|22340.82
08:44:41|22341.14
08:44:41|22341.14
08:44:43|22341.14
08:44:44|22341.35
08:44:45|22341.
08:44:45|22340.94
08:44:47|22341.68
08:44:48|22341.68
08:44:49|22340.56
08:44:50|22340.47
08:44:51|22341.
08:44:53|22341.16
08:44:53|22341.16
08:44:54|22341.16
08:44:56|22339.93
08:44:57|22340.84
08:44:58|22339.85
08:44:58|22339.59
08:44:59|22340.23
08:45:00|22339.91
08:45:01|22339.64
08:45:03|22339.91
08:45:03|22339.45
08:45:04|22338.35
08:45:06|22339.09
08:45:06|22339.63
08:45:07|22339.3
08:45:08|22338.77
08:45:10|22338.06
08:45:10|22338.15
08:45:11|22338.15
08:45:12|22339.53
08:45:13|22339.49
08:45:14|22339.45
08:45:15|22339.47
08:45:16|22339.42
08:45:18|22338.96
08:45:19|22338.32
08:45:19|22339.22
08:45:21|22339.17
08:45:21|22338.66
08:45:22|22339.48
08:45:24|22339.4
08:45:24|22339.4
08:45:25|22338.53
08:45:27|22339.3
08:45:27|22339.3
08:45:28|22339.53
08:45:29|22339.01
08:45:31|22339.52
08:45:31|22339.38
08:45:32|22339.38
08:45:33|22338.52
08:45:35|22338.53
08:45:35|22339.43
08:45:36|22338.48
08:45:37|22339.32
08:45:38|22338.43
08:45:39|22339.24
08:45:40|22339.24
08:45:42|22338.23
08:45:42|22339.23
08:45:43|22339.58
08:45:44|22338.29
08:45:45|22338.02
08:45:47|22338.02
08:45:48|22338.57
08:45:49|22338.04
08:45:50|22338.04
08:45:51|22338.04
08:45:52|22338.04
08:45:54|22338.55
08:45:54|22338.1
08:45:55|22337.58
08:45:56|22337.58
08:45:57|22338.39
08:45:58|22337.62
08:46:00|22338.33
08:46:00|22337.6
08:46:01|22337.6
08:46:03|22337.82
08:46:04|22338.16
08:46:04|22339.
08:46:06|22338.26
08:46:07|22337.83
08:46:07|22338.69
08:46:09|22337.97
08:46:10|22337.97
08:46:11|22337.97
08:46:11|22337.97
08:46:12|22338.1
08:46:13|22339.14
08:46:14|22339.12
08:46:15|22338.28
08:46:17|22338.
08:46:17|22338.06
08:46:18|22338.
08:46:20|22338.23
08:46:20|22338.22
08:46:22|22339.11
08:46:22|22339.33
08:46:23|22338.81
08:46:25|22338.83
08:46:25|22338.83
08:46:27|22338.83
08:46:28|22339.36
08:46:28|22339.84
08:46:29|22338.43
08:46:30|22340.17
08:46:31|22339.95
08:46:32|22340.3
08:46:33|22339.82
08:46:34|22339.58
08:46:36|22340.
08:46:37|22340.16
08:46:37|22339.26
08:46:38|22341.86
08:46:39|22342.26
08:46:40|22342.74
08:46:41|22342.34
08:46:42|22342.03
08:46:44|22342.53
08:46:44|22341.94
08:46:46|22341.62
08:46:47|22341.16
08:46:47|22341.44
08:46:49|22340.59
08:46:50|22340.56
08:46:51|22341.17
08:46:52|22339.98
08:46:53|22340.04
08:46:54|22339.3
08:46:55|22340.46
08:46:56|22337.38
08:46:57|22338.14
08:46:59|22337.86
08:46:59|22338.99
08:47:01|22338.69
08:47:02|22339.15
08:47:02|22339.46
08:47:03|22338.79
08:47:05|22338.45
08:47:06|22338.45
08:47:07|22338.14
08:47:08|22338.83
08:47:09|22338.94
08:47:10|22338.94
08:47:11|22338.94
08:47:12|22339.
08:47:12|22338.99
08:47:13|22338.99
08:47:15|22338.95
08:47:15|22339.02
08:47:16|22340.78
08:47:17|22339.46
08:47:19|22340.24
08:47:20|22340.65
08:47:21|22340.07
08:47:22|22339.65
08:47:23|22340.96
08:47:24|22340.36
08:47:25|22340.
08:47:26|22340.
08:47:27|22339.91
08:47:28|22339.91
08:47:29|22339.91
08:47:30|22339.94
08:47:31|22340.22
08:47:32|22340.
08:47:33|22340.
08:47:34|22340.58
08:47:35|22340.58
08:47:36|22340.11
08:47:37|22340.14
08:47:38|22341.18
08:47:39|22340.28
08:47:40|22340.18
08:47:41|22339.85
08:47:42|22339.5
08:47:43|22338.29
08:47:44|22339.13
08:47:45|22339.13
08:47:46|22338.04
08:47:47|22338.02
08:47:48|22339.43
08:47:49|22338.59
08:47:50|22340.
08:47:52|22339.44
08:47:53|22342.15
08:47:53|22342.19
08:47:55|22341.69
08:47:56|22341.86
08:47:57|22342.34
08:47:58|22341.92
08:47:59|22341.26
08:48:00|22342.15
08:48:00|22342.51
08:48:02|22342.51
08:48:03|22341.71
08:48:04|22341.61
08:48:05|22341.65
08:48:05|22341.76
08:48:07|22341.78
08:48:08|22341.39
08:48:09|22342.15
08:48:10|22341.37
08:48:11|22341.35
08:48:11|22341.35
08:48:13|22342.17
08:48:14|22340.71
08:48:15|22340.84
08:48:15|22340.84
08:48:17|22340.84
08:48:18|22340.84
08:48:19|22341.74
08:48:20|22341.74
08:48:21|22340.54
08:48:22|22340.54
08:48:23|22340.54
08:48:24|22340.55
08:48:25|22340.55
08:48:26|22339.87
08:48:27|22339.88
08:48:28|22340.55
08:48:29|22340.39
08:48:30|22339.75
08:48:31|22339.75
08:48:32|22339.75
08:48:33|22340.64
08:48:34|22341.07
08:48:35|22340.15
08:48:36|22339.75
08:48:37|22340.35
08:48:38|22340.26
08:48:39|22340.28
08:48:40|22339.77
08:48:41|22339.77
08:48:42|22340.7
08:48:43|22340.12
08:48:44|22340.12
08:48:45|22340.12
08:48:46|22340.28
08:48:47|22340.04
08:48:48|22340.24
08:48:49|22340.16
08:48:50|22341.24
08:48:52|22340.28
08:48:52|22340.28
08:48:54|22340.46
08:48:55|22340.32
08:48:55|22340.55
08:48:57|22340.07
08:48:58|22340.62
08:48:59|22340.39
08:49:00|22340.39
08:49:01|22340.84
08:49:02|22341.63
08:49:03|22341.39
08:49:04|22341.16
08:49:05|22341.62
08:49:06|22341.57
08:49:07|22341.06
08:49:08|22341.36
08:49:09|22341.97
08:49:10|22341.97
08:49:11|22341.97
08:49:12|22342.04
08:49:13|22342.69
08:49:14|22342.04
08:49:15|22342.04
08:49:16|22342.04
08:49:17|22342.01
08:49:18|22342.02
08:49:19|22341.31
08:49:20|22342.42
08:49:21|22341.68
08:49:22|22341.68
08:49:23|22342.03
08:49:24|22341.97
08:49:25|22341.66
08:49:26|22341.66
08:49:27|22341.57
08:49:28|22342.52
08:49:29|22341.71
08:49:30|22341.79
08:49:31|22342.44
08:49:32|22342.56
08:49:33|22341.51
08:49:34|22342.42
08:49:35|22342.21
08:49:36|22341.63
08:49:37|22341.65
08:49:38|22341.67
08:49:39|22341.74
08:49:40|22341.73
08:49:41|22341.73
08:49:42|22341.73
08:49:43|22342.53
08:49:44|22341.36
08:49:45|22341.36
08:49:46|22341.82
08:49:47|22342.08
08:49:48|22341.08
08:49:49|22340.92
08:49:50|22341.85
08:49:51|22342.38
08:49:53|22341.32
08:49:53|22341.73
08:49:55|22341.3
08:49:56|22341.72
08:49:57|22342.15
08:49:58|22341.76
08:49:59|22342.01
08:49:59|22341.73
08:50:01|22341.73
08:50:02|22342.37
08:50:03|22341.24
08:50:04|22341.24
08:50:04|22341.24
08:50:06|22341.09
08:50:06|22341.07
08:50:08|22341.07
08:50:09|22341.07
08:50:10|22341.38
08:50:11|22340.89
08:50:12|22341.65
08:50:13|22341.77
08:50:14|22340.54
08:50:15|22339.91
08:50:16|22340.02
08:50:16|22339.91
08:50:17|22340.7
08:50:19|22340.26
08:50:20|22340.44
08:50:21|22340.23
08:50:22|22340.86
08:50:23|22341.47
08:50:24|22341.47
08:50:25|22340.49
08:50:26|22340.49
08:50:27|22340.92
08:50:28|22340.92
08:50:28|22340.59
08:50:30|22340.43
08:50:31|22340.4
08:50:32|22340.4
08:50:33|22340.4
08:50:34|22340.4
08:50:35|22340.4
08:50:36|22340.24
08:50:37|22340.31
08:50:38|22340.47
08:50:39|22340.79
08:50:40|22341.35
08:50:41|22340.99
08:50:42|22341.01
08:50:43|22341.03
08:50:45|22340.97
08:50:45|22340.95
08:50:46|22340.97
08:50:47|22340.99
08:50:48|22340.94
08:50:49|22340.96
08:50:50|22340.96
08:50:51|22341.23
08:50:53|22341.27
08:50:54|22341.79
08:50:55|22341.29
08:50:57|22342.24
08:50:57|22342.24
08:50:59|22341.88
08:51:00|22341.79
08:51:01|22341.55
08:51:01|22341.42
08:51:02|22341.02
08:51:04|22341.69
08:51:05|22341.69
08:51:06|22341.69
08:51:06|22341.01
08:51:08|22341.4
08:51:09|22340.99
08:51:10|22341.4
08:51:11|22341.37
08:51:11|22341.62
08:51:12|22341.12
08:51:13|22341.77
08:51:14|22341.77
08:51:15|22341.15
08:51:17|22341.06
08:51:18|22341.09
08:51:18|22340.69
08:51:19|22340.66
08:51:21|22340.72
08:51:22|22340.67
08:51:22|22340.67
08:51:24|22341.37
08:51:24|22340.66
08:51:25|22340.66
08:51:26|22341.3
08:51:28|22340.67
08:51:28|22340.67
08:51:30|22340.66
08:51:31|22340.66
08:51:32|22340.66
08:51:33|22341.1
08:51:34|22341.59
08:51:35|22341.11
08:51:36|22340.68
08:51:37|22340.68
08:51:38|22340.68
08:51:39|22340.72
08:51:40|22339.97
08:51:41|22340.05
08:51:42|22340.08
08:51:43|22339.84
08:51:44|22339.77
08:51:45|22339.75
08:51:46|22338.83
08:51:47|22339.82
08:51:47|22339.01
08:51:49|22339.47
08:51:49|22339.82
08:51:51|22338.93
08:51:52|22339.56
08:51:53|22339.56
08:51:54|22339.17
08:51:55|22339.17
08:51:56|22339.28
08:51:58|22339.29
08:51:58|22339.93
08:51:59|22339.98
08:52:00|22339.47
08:52:01|22339.45
08:52:03|22341.08
08:52:03|22341.12
08:52:05|22340.49
08:52:06|22340.74
08:52:07|22341.32
08:52:08|22341.33
08:52:09|22341.76
08:52:09|22341.43
08:52:11|22341.43
08:52:11|22341.43
08:52:13|22341.15
08:52:14|22340.98
08:52:14|22341.45
08:52:16|22341.4
08:52:17|22341.19
08:52:18|22341.45
08:52:19|22341.26
08:52:19|22341.34
08:52:20|22341.34
08:52:23|22341.09
08:52:24|22341.1
08:52:25|22340.47
08:52:26|22340.9
08:52:27|22340.56
08:52:28|22341.37
08:52:29|22341.37
08:52:30|22341.51
08:52:31|22342.04
08:52:32|22342.04
08:52:33|22341.12
08:52:33|22341.17
08:52:35|22341.17
08:52:36|22341.65
08:52:37|22341.15
08:52:37|22341.23
08:52:38|22341.76
08:52:40|22341.21
08:52:41|22341.09
08:52:42|22341.32
08:52:43|22340.96
08:52:44|22341.26
08:52:45|22341.26
08:52:46|22341.64
08:52:47|22341.98
08:52:48|22341.98
08:52:49|22342.03
08:52:50|22341.56
08:52:51|22341.75
08:52:51|22341.75
08:52:53|22341.75
08:52:54|22341.47
08:52:55|22341.47
08:52:57|22342.34
08:52:58|22341.33
08:52:59|22342.02
08:53:00|22342.04
08:53:01|22341.48
08:53:01|22341.21
08:53:03|22341.9
08:53:04|22341.9
08:53:05|22341.38
08:53:06|22341.38
08:53:06|22341.2
08:53:08|22341.57
08:53:10|22341.57
08:53:10|22341.56
08:53:11|22342.07
08:53:12|22342.01
08:53:13|22342.01
08:53:14|22342.93
08:53:15|22342.88
08:53:16|22342.88
08:53:17|22341.39
08:53:18|22342.27
08:53:19|22341.93
08:53:20|22342.55
08:53:21|22342.
08:53:22|22342.
08:53:23|22342.64
08:53:24|22342.09
08:53:25|22342.37
08:53:27|22342.63
08:53:27|22342.63
08:53:28|22341.94
08:53:29|22342.9
08:53:30|22342.
08:53:31|22342.
08:53:33|22341.68
08:53:33|22342.77
08:53:34|22342.82
08:53:35|22342.1
08:53:36|22341.7
08:53:37|22341.73
08:53:38|22342.61
08:53:39|22341.9
08:53:40|22342.93
08:53:41|22343.01
08:53:42|22342.19
08:53:44|22342.81
08:53:44|22343.47
08:53:45|22343.47
08:53:46|22343.32
08:53:47|22343.3
08:53:49|22343.26
08:53:50|22343.09
08:53:51|22343.18
08:53:51|22343.18
08:53:52|22343.18
08:53:53|22343.18
08:53:54|22342.88
08:53:56|22342.66
08:53:57|22342.47
08:53:58|22342.08
08:53:59|22341.64
08:54:00|22341.64
08:54:01|22341.88
08:54:02|22343.13
08:54:03|22342.51
08:54:05|22342.63
08:54:05|22343.13
08:54:07|22342.62
08:54:08|22342.7
08:54:08|22342.61
08:54:10|22344.98
08:54:11|22344.05
08:54:12|22344.05
08:54:13|22343.63
08:54:13|22344.08
08:54:15|22343.11
08:54:16|22343.81
08:54:17|22344.05
08:54:18|22343.8
08:54:18|22343.69
08:54:20|22343.69
08:54:21|22344.61
08:54:22|22346.23
08:54:23|22347.44
08:54:23|22347.
08:54:25|22347.88
08:54:26|22347.18
08:54:27|22346.92
08:54:28|22347.25
08:54:29|22346.73
08:54:30|22347.79
08:54:31|22346.64
08:54:32|22347.66
08:54:33|22347.66
08:54:34|22347.06
08:54:35|22346.21
08:54:36|22346.01
08:54:37|22345.98
08:54:37|22346.46
08:54:38|22346.42
08:54:40|22347.01
08:54:41|22347.01
08:54:42|22346.99
08:54:43|22345.98
08:54:44|22346.1
08:54:45|22346.1
08:54:46|22346.5
08:54:47|22346.95
08:54:48|22346.54
08:54:49|22346.76
08:54:50|22346.4
08:54:51|22347.34
08:54:52|22346.26
08:54:53|22346.31
08:54:54|22346.68
08:54:55|22347.36
08:54:56|22346.66
08:54:58|22346.74
08:54:58|22346.74
08:55:00|22346.62
08:55:00|22346.61
08:55:02|22345.87
08:55:02|22346.6
08:55:04|22346.85
08:55:05|22346.85
08:55:06|22346.5
08:55:07|22346.17
08:55:08|22346.85
08:55:09|22346.08
08:55:10|22346.49
08:55:11|22347.28
08:55:12|22347.82
08:55:13|22347.82
08:55:14|22348.4
08:55:15|22347.25
08:55:16|22348.12
08:55:17|22347.3
08:55:18|22347.94
08:55:19|22347.4
08:55:21|22347.11
08:55:22|22347.29
08:55:23|22347.07
08:55:24|22348.84
08:55:25|22348.47
08:55:26|22348.49
08:55:26|22349.2
08:55:28|22350.27
08:55:29|22349.4
08:55:30|22349.39
08:55:31|22349.12
08:55:32|22349.11
08:55:32|22350.
08:55:34|22349.99
08:55:35|22350.04
08:55:36|22350.19
08:55:37|22349.99
08:55:38|22350.52
08:55:39|22350.45
08:55:40|22351.14
08:55:41|22351.1
08:55:42|22350.02
08:55:43|22350.24
08:55:44|22350.76
08:55:45|22350.71
08:55:45|22349.62
08:55:46|22350.06
08:55:47|22350.85
08:55:48|22352.88
08:55:49|22351.95
08:55:51|22351.77
08:55:52|22352.71
08:55:53|22351.9
08:55:53|22352.87
08:55:55|22352.79
08:55:55|22353.87
08:55:57|22354.46
08:55:59|22354.21
08:56:00|22353.57
08:56:01|22353.59
08:56:02|22353.57
08:56:02|22354.37
08:56:04|22353.57
08:56:05|22354.17
08:56:06|22354.17
08:56:07|22354.13
08:56:08|22354.14
08:56:09|22353.16
08:56:10|22353.56
08:56:11|22352.6
08:56:12|22353.3
08:56:13|22352.72
08:56:14|22353.5
08:56:15|22353.5
08:56:16|22353.5
08:56:17|22353.5
08:56:18|22354.01
08:56:19|22353.99
08:56:20|22354.51
08:56:21|22354.56
08:56:22|22354.89
08:56:23|22354.02
08:56:24|22354.02
08:56:25|22353.94
08:56:26|22355.14
08:56:27|22355.14
08:56:28|22355.14
08:56:29|22355.14
08:56:30|22355.14
08:56:31|22353.77
08:56:32|22353.25
08:56:33|22353.26
08:56:34|22353.89
08:56:35|22353.89
08:56:36|22353.89
08:56:37|22353.44
08:56:38|22353.44
08:56:39|22353.44
08:56:40|22354.16
08:56:41|22353.4
08:56:42|22353.4
08:56:43|22353.34
08:56:44|22353.34
08:56:45|22353.34
08:56:46|22352.69
08:56:47|22352.69
08:56:48|22351.49
08:56:49|22351.79
08:56:50|22351.79
08:56:51|22351.78
08:56:52|22352.61
08:56:53|22352.19
08:56:54|22352.19
08:56:55|22351.78
08:56:56|22352.99
08:56:58|22349.81
08:56:59|22346.07
08:57:00|22344.41
08:57:01|22343.69
08:57:02|22344.43
08:57:03|22344.68
08:57:04|22343.9
08:57:05|22342.94
08:57:06|22344.94
08:57:07|22343.88
08:57:08|22343.54
08:57:09|22344.48
08:57:10|22344.48
08:57:11|22343.16
08:57:12|22343.16
08:57:13|22343.08
08:57:14|22344.
08:57:15|22344.
08:57:16|22340.05
08:57:17|22339.79
08:57:18|22338.95
08:57:19|22339.29
08:57:20|22339.23
08:57:21|22339.32
08:57:22|22338.48
08:57:23|22338.73
08:57:24|22338.73
08:57:25|22337.97
08:57:26|22337.27
08:57:28|22337.88
08:57:28|22337.88
08:57:29|22338.54
08:57:30|22339.4
08:57:31|22340.23
08:57:32|22339.84
08:57:33|22339.27
08:57:34|22339.28
08:57:35|22339.61
08:57:36|22339.67
08:57:37|22339.37
08:57:38|22340.6
08:57:39|22340.6
08:57:40|22340.37
08:57:41|22340.77
08:57:42|22340.35
08:57:43|22339.87
08:57:44|22338.7
08:57:45|22340.47
08:57:46|22339.05
08:57:47|22339.68
08:57:48|22338.46
08:57:49|22338.44
08:57:50|22339.26
08:57:51|22339.26
08:57:52|22339.21
08:57:53|22338.21
08:57:54|22339.62
08:57:55|22338.6
08:57:56|22339.82
08:57:57|22339.22
08:57:58|22339.73
08:57:59|22338.8
08:58:00|22339.42
08:58:02|22339.99
08:58:02|22340.17
08:58:04|22339.23
08:58:04|22338.83
08:58:06|22338.83
08:58:06|22339.21
08:58:08|22339.28
08:58:09|22339.31
08:58:10|22340.21
08:58:11|22339.16
08:58:12|22338.94
08:58:13|22338.94
08:58:14|22340.2
08:58:15|22339.74
08:58:16|22339.74
08:58:17|22339.91
08:58:18|22340.57
08:58:19|22340.04
08:58:20|22340.04
08:58:21|22340.26
08:58:22|22340.6
08:58:23|22340.54
08:58:24|22340.54
08:58:25|22340.49
08:58:26|22340.
08:58:27|22343.75
08:58:28|22343.62
08:58:29|22344.16
08:58:30|22342.71
08:58:31|22343.03
08:58:32|22343.35
08:58:33|22340.32
08:58:34|22339.39
08:58:35|22340.39
08:58:36|22341.14
08:58:37|22340.28
08:58:38|22340.28
08:58:39|22340.24
08:58:40|22341.37
08:58:41|22340.03
08:58:42|22340.7
08:58:44|22340.06
08:58:45|22341.34
08:58:46|22340.46
08:58:47|22341.08
08:58:48|22341.08
08:58:49|22341.08
08:58:50|22341.08
08:58:51|22339.38
08:58:52|22340.15
08:58:53|22339.74
08:58:54|22339.74
08:58:55|22339.12
08:58:56|22339.86
08:58:57|22339.86
08:58:58|22340.3
08:58:59|22340.3
08:59:00|22340.3
08:59:01|22341.27
08:59:02|22340.93
08:59:04|22343.9
08:59:04|22343.57
08:59:05|22343.77
08:59:07|22342.9
08:59:08|22342.94
08:59:09|22343.4
08:59:10|22343.49
08:59:11|22343.65
08:59:12|22343.6
08:59:12|22342.84
08:59:13|22342.84
08:59:15|22342.8
08:59:16|22343.33
08:59:17|22343.38
08:59:17|22343.38
08:59:19|22342.39
08:59:20|22342.29
08:59:20|22342.29
08:59:22|22342.36
08:59:23|22342.81
08:59:24|22342.81
08:59:25|22342.43
08:59:26|22342.81
08:59:27|22342.81
08:59:28|22343.09
08:59:29|22343.09
08:59:29|22343.12
08:59:31|22342.21
08:59:32|22342.13
08:59:32|22342.13
08:59:34|22342.18
08:59:35|22343.35
08:59:36|22343.49
08:59:37|22343.49
08:59:37|22344.44
08:59:39|22343.65
08:59:40|22343.64
08:59:40|22343.59
08:59:42|22343.59
08:59:42|22343.27
08:59:44|22342.91
08:59:45|22342.91
08:59:46|22342.72
08:59:47|22342.72
08:59:48|22343.27
08:59:49|22343.89
08:59:50|22343.89
08:59:51|22342.76
08:59:52|22342.72
08:59:53|22342.86
08:59:54|22342.24
08:59:55|22342.31
08:59:56|22342.22
08:59:57|22342.32
08:59:58|22342.32
08:59:59|22342.76
09:00:00|22342.88
09:00:01|22342.14
09:00:03|22343.69
09:00:03|22343.01
09:00:04|22343.01
09:00:05|22343.02
09:00:06|22343.02
09:00:07|22343.02
09:00:09|22342.3
09:00:10|22343.02
09:00:10|22344.3
09:00:12|22344.62
09:00:12|22344.11
09:00:13|22343.76
09:00:15|22344.48
09:00:15|22344.87
09:00:16|22343.79
09:00:17|22344.71
09:00:18|22343.86
09:00:20|22343.9
09:00:21|22344.61
09:00:22|22343.74
09:00:22|22343.74
09:00:23|22344.32
09:00:24|22343.33
09:00:25|22343.02
09:00:26|22344.13
09:00:27|22344.13
09:00:28|22344.13
09:00:29|22344.13
09:00:31|22344.81
09:00:31|22345.48
09:00:32|22344.91
09:00:33|22344.34
09:00:35|22344.1
09:00:36|22344.1
09:00:36|22344.14
09:00:37|22343.58
09:00:39|22344.16
09:00:39|22343.82
09:00:41|22345.29
09:00:42|22344.27
09:00:43|22344.23
09:00:43|22344.28
09:00:45|22344.28
09:00:46|22344.51
09:00:47|22344.68
09:00:48|22344.54
09:00:49|22345.53
09:00:50|22346.09
09:00:51|22344.57
09:00:52|22343.99
09:00:53|22345.06
09:00:54|22344.41
09:00:55|22344.42
09:00:56|22344.43
09:00:57|22344.4
09:00:58|22344.87
09:00:59|22344.52
09:01:00|22344.52
09:01:01|22344.39
09:01:02|22344.23
09:01:04|22344.37
09:01:05|22343.54
09:01:06|22343.95
09:01:07|22343.15
09:01:08|22344.37
09:01:09|22344.17
09:01:10|22345.33
09:01:11|22345.33
09:01:12|22344.82
09:01:13|22344.86
09:01:14|22344.53
09:01:15|22345.13
09:01:16|22345.33
09:01:17|22345.31
09:01:18|22344.56
09:01:19|22344.04
09:01:20|22344.04
09:01:21|22344.07
09:01:22|22345.34
09:01:23|22344.81
09:01:24|22344.45
09:01:25|22344.29
09:01:26|22344.29
09:01:27|22344.04
09:01:28|22344.04
09:01:29|22344.04
09:01:30|22344.07
09:01:31|22344.08
09:01:32|22344.32
09:01:33|22344.7
09:01:34|22344.39
09:01:35|22344.71
09:01:36|22343.97
09:01:37|22343.97
09:01:38|22342.15
09:01:39|22341.45
09:01:40|22341.45
09:01:41|22341.44
09:01:42|22341.44
09:01:43|22342.75
09:01:44|22342.2
09:01:45|22342.2
09:01:46|22342.76
09:01:47|22342.15
09:01:48|22342.15
09:01:49|22342.02
09:01:50|22342.02
09:01:51|22342.02
09:01:52|22341.07
09:01:53|22341.04
09:01:54|22341.04
09:01:55|22341.
09:01:56|22341.39
09:01:57|22341.39
09:01:58|22341.52
09:01:59|22343.09
09:02:00|22343.09
09:02:01|22343.06
09:02:02|22343.26
09:02:03|22343.27
09:02:05|22342.49
09:02:05|22342.49
09:02:07|22343.09
09:02:08|22343.09
09:02:09|22343.09
09:02:10|22343.09
09:02:10|22343.48
09:02:11|22343.44
09:02:13|22344.01
09:02:14|22342.99
09:02:15|22343.76
09:02:16|22343.76
09:02:17|22343.36
09:02:18|22344.07
09:02:19|22343.87
09:02:20|22343.87
09:02:21|22343.87
09:02:22|22343.87
09:02:23|22343.44
09:02:24|22343.16
09:02:25|22342.83
09:02:26|22342.83
09:02:27|22342.83
09:02:28|22342.8
09:02:29|22343.56
09:02:30|22343.56
09:02:31|22343.01
09:02:32|22342.81
09:02:33|22342.81
09:02:34|22342.62
09:02:35|22342.71
09:02:36|22342.95
09:02:37|22342.27
09:02:38|22342.27
09:02:39|22342.73
09:02:40|22342.73
09:02:41|22342.24
09:02:42|22342.85
09:02:43|22342.85
09:02:44|22343.57
09:02:45|22342.93
09:02:46|22343.77
09:02:47|22343.19
09:02:48|22343.08
09:02:49|22342.71
09:02:50|22343.21
09:02:51|22343.21
09:02:52|22343.21
09:02:53|22343.57
09:02:54|22345.
09:02:55|22344.54
09:02:56|22344.54
09:02:57|22343.37
09:02:58|22343.22
09:02:59|22342.43
09:03:00|22342.79
09:03:01|22342.4
09:03:02|22342.18
09:03:03|22342.41
09:03:04|22342.41
09:03:06|22342.43
09:03:07|22343.83
09:03:08|22343.25
09:03:09|22343.3
09:03:10|22343.3
09:03:11|22343.9
09:03:12|22343.37
09:03:13|22343.31
09:03:14|22343.31
09:03:15|22342.78
09:03:16|22342.77
09:03:17|22343.05
09:03:18|22343.05
09:03:19|22342.95
09:03:20|22343.33
09:03:21|22343.63
09:03:22|22344.27
09:03:23|22344.22
09:03:24|22343.79
09:03:25|22343.56
09:03:26|22343.92
09:03:27|22344.29
09:03:28|22344.02
09:03:29|22343.92
09:03:30|22343.92
09:03:31|22343.83
09:03:32|22344.54
09:03:33|22343.88
09:03:34|22344.31
09:03:35|22344.31
09:03:36|22344.31
09:03:37|22343.89
09:03:38|22343.89
09:03:39|22343.96
09:03:40|22343.96
09:03:42|22343.94
09:03:42|22344.27
09:03:43|22344.86
09:03:44|22343.3
09:03:45|22343.77
09:03:46|22344.33
09:03:47|22344.08
09:03:48|22343.83
09:03:49|22343.87
09:03:51|22343.87
09:03:51|22344.3
09:03:52|22344.28
09:03:53|22344.71
09:03:54|22343.12
09:03:55|22343.98
09:03:56|22344.02
09:03:57|22343.3
09:03:58|22342.83
09:03:59|22342.92
09:04:00|22344.4
09:04:01|22342.26
09:04:02|22343.03
09:04:03|22343.45
09:04:04|22343.35
09:04:06|22349.08
09:04:07|22347.33
09:04:08|22346.01
09:04:09|22345.11
09:04:10|22344.27
09:04:11|22345.03
09:04:12|22344.19
09:04:13|22344.14
09:04:14|22343.71
09:04:15|22345.2
09:04:16|22344.73
09:04:17|22344.71
09:04:18|22346.36
09:04:19|22346.51
09:04:20|22345.6
09:04:21|22345.6
09:04:22|22346.49
09:04:23|22346.49
09:04:24|22345.63
09:04:25|22346.51
09:04:27|22346.51
09:04:27|22346.51
09:04:28|22345.52
09:04:30|22345.52
09:04:30|22345.46
09:04:31|22346.32
09:04:32|22346.32
09:04:34|22346.38
09:04:34|22346.38
09:04:35|22346.38
09:04:36|22346.38
09:04:37|22345.81
09:04:39|22346.45
09:04:39|22346.45
09:04:40|22346.73
09:04:41|22346.75
09:04:42|22346.81
09:04:44|22346.25
09:04:45|22345.19
09:04:46|22346.1
09:04:47|22346.1
09:04:48|22345.89
09:04:49|22346.52
09:04:50|22346.75
09:04:51|22346.15
09:04:52|22346.15
09:04:53|22346.83
09:04:54|22346.83
09:04:55|22347.93
09:04:56|22347.7
09:04:57|22346.95
09:04:58|22346.25
09:04:59|22346.88
09:05:00|22346.88
09:05:01|22345.5
09:05:02|22346.04
09:05:03|22345.96
09:05:04|22345.82
09:05:05|22346.86
09:05:06|22346.86
09:05:08|22345.9
09:05:09|22346.76
09:05:10|22345.81
09:05:12|22345.81
09:05:12|22345.58
09:05:13|22345.81
09:05:14|22345.81
09:05:15|22345.81
09:05:16|22346.03
09:05:18|22346.45
09:05:19|22345.71
09:05:20|22345.67
09:05:21|22345.67
09:05:21|22345.66
09:05:22|22345.66
09:05:24|22346.33
09:05:24|22345.07
09:05:25|22345.37
09:05:27|22344.66
09:05:28|22344.74
09:05:29|22344.74
09:05:29|22344.74
09:05:30|22344.49
09:05:32|22344.49
09:05:33|22344.83
09:05:34|22344.95
09:05:35|22345.28
09:05:35|22344.82
09:05:36|22344.82
09:05:40|22344.83
09:05:41|22344.35
09:05:42|22344.93
09:05:43|22344.85
09:05:44|22344.39
09:05:44|22344.39
09:05:46|22344.89
09:05:47|22344.71
09:05:48|22344.58
09:05:49|22345.12
09:05:50|22345.36
09:05:51|22344.48
09:05:52|22346.06
09:05:53|22346.96
09:05:54|22347.5
09:05:55|22346.8
09:05:56|22346.47
09:05:57|22348.01
09:05:58|22347.11
09:05:59|22347.88
09:06:00|22347.36
09:06:01|22346.54
09:06:02|22346.38
09:06:03|22347.01
09:06:04|22347.69
09:06:05|22347.06
09:06:06|22347.06
09:06:07|22347.06
09:06:08|22346.45
09:06:10|22346.61
09:06:10|22345.47
09:06:12|22344.71
09:06:13|22344.65
09:06:14|22344.65
09:06:16|22344.49
09:06:16|22345.47
09:06:17|22345.2
09:06:18|22344.51
09:06:19|22344.53
09:06:20|22344.48
09:06:21|22344.5
09:06:22|22344.5
09:06:23|22345.12
09:06:24|22345.1
09:06:25|22344.73
09:06:26|22345.2
09:06:27|22344.64
09:06:28|22343.9
09:06:29|22343.59
09:06:30|22343.65
09:06:31|22343.31
09:06:32|22344.14
09:06:33|22344.25
09:06:34|22344.09
09:06:35|22344.4
09:06:36|22344.4
09:06:37|22344.96
09:06:38|22344.39
09:06:39|22344.03
09:06:40|22344.03
09:06:42|22344.07
09:06:42|22344.07
09:06:43|22345.33
09:06:44|22345.5
09:06:46|22346.27
09:06:46|22345.84
09:06:47|22345.94
09:06:49|22345.94
09:06:50|22343.89
09:06:50|22344.02
09:06:52|22344.02
09:06:52|22344.02
09:06:53|22344.95
09:06:54|22344.58
09:06:55|22343.12
09:06:56|22343.12
09:06:57|22344.2
09:06:59|22343.49
09:07:00|22344.52
09:07:01|22343.81
09:07:02|22343.74
09:07:03|22345.21
09:07:03|22344.37
09:07:05|22343.84
09:07:06|22343.81
09:07:06|22344.66
09:07:07|22344.27
09:07:09|22345.2
09:07:11|22344.75
09:07:12|22343.89
09:07:13|22344.34
09:07:13|22344.34
09:07:15|22345.03
09:07:16|22345.03
09:07:17|22344.68
09:07:18|22344.68
09:07:19|22344.42
09:07:20|22344.42
09:07:21|22344.26
09:07:22|22343.76
09:07:23|22343.75
09:07:24|22343.75
09:07:25|22343.74
09:07:26|22344.18
09:07:27|22344.3
09:07:28|22344.3
09:07:29|22343.74
09:07:30|22343.95
09:07:31|22344.01
09:07:33|22344.02
09:07:33|22344.
09:07:34|22344.37
09:07:35|22344.65
09:07:36|22344.65
09:07:37|22344.91
09:07:38|22344.3
09:07:39|22344.28
09:07:40|22344.22
09:07:41|22344.89
09:07:42|22345.17
09:07:43|22344.65
09:07:44|22344.65
09:07:45|22344.2
09:07:46|22343.56
09:07:47|22343.56
09:07:48|22343.72
09:07:49|22343.93
09:07:50|22343.47
09:07:51|22344.37
09:07:52|22344.25
09:07:53|22343.93
09:07:54|22343.93
09:07:55|22343.94
09:07:56|22343.94
09:07:58|22343.94
09:07:58|22344.06
09:07:59|22343.66
09:08:01|22344.32
09:08:02|22343.51
09:08:03|22344.01
09:08:04|22344.16
09:08:05|22343.28
09:08:06|22343.34
09:08:06|22343.31
09:08:08|22344.37
09:08:09|22344.37
09:08:10|22344.41
09:08:12|22344.76
09:08:12|22344.76
09:08:14|22343.38
09:08:14|22343.35
09:08:16|22343.9
09:08:17|22344.46
09:08:18|22344.02
09:08:19|22343.77
09:08:20|22343.77
09:08:21|22343.77
09:08:22|22344.18
09:08:23|22344.53
09:08:24|22345.17
09:08:25|22344.32
09:08:26|22342.5
09:08:27|22340.54
09:08:28|22341.21
09:08:29|22341.98
09:08:30|22342.21
09:08:31|22341.79
09:08:32|22341.79
09:08:33|22341.79
09:08:34|22342.3
09:08:35|22341.94
09:08:36|22342.31
09:08:37|22341.88
09:08:38|22341.88
09:08:39|22341.38
09:08:40|22341.46
09:08:41|22342.31
09:08:42|22341.43
09:08:43|22341.46
09:08:44|22341.05
09:08:45|22342.28
09:08:46|22342.26
09:08:47|22341.82
09:08:48|22341.51
09:08:49|22341.51
09:08:50|22342.25
09:08:51|22342.28
09:08:52|22342.28
09:08:53|22341.63
09:08:54|22341.63
09:08:55|22342.28
09:08:56|22341.99
09:08:57|22341.99
09:08:58|22342.28
09:08:59|22342.19
09:09:00|22342.74
09:09:01|22342.23
09:09:02|22342.19
09:09:03|22342.22
09:09:04|22342.22
09:09:05|22342.26
09:09:06|22345.93
09:09:07|22345.15
09:09:08|22345.15
09:09:09|22345.15
09:09:10|22345.3
09:09:11|22345.3
09:09:13|22344.41
09:09:13|22344.91
09:09:15|22344.17
09:09:16|22343.71
09:09:17|22343.71
09:09:18|22343.85
09:09:19|22343.84
09:09:20|22344.61
09:09:20|22344.61
09:09:22|22344.44
09:09:22|22344.44
09:09:23|22344.7
09:09:24|22344.59
09:09:26|22345.41
09:09:27|22345.17
09:09:27|22345.04
09:09:29|22344.6
09:09:30|22344.59
09:09:30|22345.25
09:09:31|22345.32
09:09:33|22344.78
09:09:33|22344.36
09:09:34|22344.29
09:09:36|22344.29
09:09:36|22344.79
09:09:37|22345.36
09:09:38|22344.81
09:09:39|22344.81
09:09:40|22344.84
09:09:41|22344.84
09:09:42|22344.84
09:09:44|22345.
09:09:44|22345.26
09:09:46|22345.26
09:09:46|22345.2
09:09:47|22344.09
09:09:49|22344.31
09:09:49|22343.57
09:09:51|22343.57
09:09:52|22343.42
09:09:53|22343.12
09:09:54|22343.49
09:09:55|22343.59
09:09:56|22344.9
09:09:57|22345.6
09:09:58|22345.18
09:09:59|22345.18
09:10:00|22344.32
09:10:00|22344.31
09:10:02|22345.1
09:10:02|22344.93
09:10:03|22344.77
09:10:05|22344.59
09:10:05|22344.58
09:10:07|22344.49
09:10:07|22343.92
09:10:09|22343.76
09:10:09|22344.51
09:10:11|22344.81
09:10:12|22344.44
09:10:13|22344.86
09:10:14|22344.89
09:10:15|22344.91
09:10:16|22344.85
09:10:17|22344.3
09:10:18|22344.3
09:10:19|22344.32
09:10:20|22344.52
09:10:21|22344.56
09:10:22|22344.72
09:10:23|22347.36
09:10:25|22348.51
09:10:26|22348.61
09:10:27|22348.62
09:10:27|22349.14
09:10:28|22349.14
09:10:30|22348.72
09:10:30|22348.74
09:10:32|22349.07
09:10:32|22349.28
09:10:33|22348.51
09:10:34|22348.51
09:10:36|22348.83
09:10:36|22349.06
09:10:37|22348.43
09:10:38|22348.94
09:10:39|22349.09
09:10:41|22349.56
09:10:41|22349.45
09:10:43|22349.45
09:10:43|22349.44
09:10:44|22349.44
09:10:45|22349.44
09:10:46|22348.64
09:10:48|22355.77
09:10:48|22355.11
09:10:49|22355.23
09:10:51|22354.87
09:10:51|22354.58
09:10:53|22355.3
09:10:53|22355.62
09:10:55|22355.25
09:10:56|22355.23
09:10:57|22357.19
09:10:58|22357.86
09:10:59|22356.07
09:11:00|22357.14
09:11:01|22356.93
09:11:02|22356.44
09:11:03|22357.53
09:11:04|22356.24
09:11:05|22356.25
09:11:06|22356.32
09:11:07|22356.43
09:11:09|22360.39
09:11:09|22360.19
09:11:10|22361.17
09:11:11|22361.44
09:11:13|22359.6
09:11:14|22359.53
09:11:14|22359.22
09:11:16|22359.24
09:11:17|22358.86
09:11:18|22358.8
09:11:19|22362.33
09:11:20|22362.19
09:11:21|22362.37
09:11:22|22363.54
09:11:23|22362.86
09:11:24|22363.58
09:11:25|22362.31
09:11:26|22362.31
09:11:27|22363.22
09:11:27|22363.22
09:11:29|22363.22
09:11:30|22363.22
09:11:31|22362.96
09:11:32|22362.4
09:11:33|22362.4
09:11:34|22362.44
09:11:35|22362.47
09:11:36|22360.98
09:11:37|22360.98
09:11:38|22361.82
09:11:39|22360.69
09:11:40|22361.65
09:11:41|22361.64
09:11:42|22361.23
09:11:43|22361.23
09:11:44|22361.12
09:11:45|22361.12
09:11:46|22360.04
09:11:47|22360.23
09:11:48|22361.28
09:11:49|22360.01
09:11:50|22359.28
09:11:51|22360.18
09:11:52|22360.16
09:11:53|22360.7
09:11:54|22360.68
09:11:55|22361.72
09:11:56|22360.48
09:11:57|22359.93
09:11:58|22360.76
09:11:59|22360.01
09:12:00|22360.53
09:12:01|22359.72
09:12:02|22360.42
09:12:03|22360.27
09:12:04|22359.26
09:12:05|22359.28
09:12:06|22359.4
09:12:07|22359.62
09:12:08|22366.88
09:12:09|22366.79
09:12:10|22367.17
09:12:11|22366.33
09:12:12|22365.44
09:12:13|22365.66
09:12:14|22366.04
09:12:15|22366.88
09:12:17|22367.39
09:12:18|22366.06
09:12:19|22366.06
09:12:20|22366.65
09:12:21|22367.4
09:12:22|22368.18
09:12:23|22368.18
09:12:23|22368.7
09:12:25|22367.68
09:12:25|22367.68
09:12:27|22367.68
09:12:27|22367.8
09:12:28|22367.81
09:12:29|22366.94
09:12:31|22368.12
09:12:31|22374.4
09:12:32|22374.48
09:12:33|22373.12
09:12:34|22373.79
09:12:36|22374.25
09:12:37|22372.02
09:12:38|22373.49
09:12:38|22373.68
09:12:39|22374.48
09:12:40|22375.02
09:12:41|22373.97
09:12:43|22375.11
09:12:43|22374.47
09:12:44|22374.55
09:12:46|22374.94
09:12:47|22375.83
09:12:48|22373.77
09:12:49|22374.77
09:12:50|22374.86
09:12:51|22374.45
09:12:52|22375.28
09:12:52|22373.64
09:12:54|22374.64
09:12:55|22373.23
09:12:56|22371.3
09:12:57|22371.41
09:12:57|22370.22
09:12:58|22369.97
09:13:00|22369.65
09:13:01|22371.4
09:13:01|22370.29
09:13:03|22368.79
09:13:04|22368.38
09:13:05|22368.53
09:13:06|22369.35
09:13:07|22369.23
09:13:08|22368.94
09:13:08|22367.51
09:13:10|22368.39
09:13:10|22367.04
09:13:12|22366.58
09:13:13|22365.69
09:13:14|22367.75
09:13:15|22372.78
09:13:16|22371.94
09:13:18|22370.95
09:13:18|22371.36
09:13:20|22373.03
09:13:21|22370.33
09:13:21|22370.4
09:13:22|22370.4
09:13:24|22371.76
09:13:25|22371.91
09:13:25|22371.79
09:13:26|22371.74
09:13:28|22371.73
09:13:28|22371.73
09:13:30|22372.47
09:13:31|22372.47
09:13:31|22370.94
09:13:32|22370.67
09:13:33|22372.52
09:13:34|22372.17
09:13:36|22371.43
09:13:36|22371.31
09:13:38|22371.31
09:13:39|22371.31
09:13:39|22371.07
09:13:41|22372.37
09:13:42|22371.52
09:13:42|22371.88
09:13:44|22372.
09:13:45|22372.42
09:13:46|22372.3
09:13:47|22372.93
09:13:47|22373.39
09:13:49|22373.15
09:13:50|22373.27
09:13:51|22372.95
09:13:52|22373.24
09:13:52|22374.52
09:13:53|22373.66
09:13:55|22374.01
09:13:56|22374.01
09:13:56|22374.01
09:13:58|22372.73
09:13:59|22373.58
09:14:00|22373.01
09:14:01|22373.08
09:14:01|22373.11
09:14:03|22373.25
09:14:04|22373.01
09:14:05|22372.95
09:14:06|22373.73
09:14:07|22372.68
09:14:08|22371.45
09:14:08|22371.65
09:14:10|22367.69
09:14:11|22368.3
09:14:11|22368.2
09:14:13|22366.87
09:14:14|22368.68
09:14:15|22368.31
09:14:16|22368.76
09:14:18|22368.83
09:14:18|22368.95
09:14:20|22367.48
09:14:21|22368.36
09:14:22|22369.7
09:14:22|22369.31
09:14:24|22368.2
09:14:24|22368.92
09:14:25|22369.49
09:14:27|22367.85
09:14:27|22368.87
09:14:28|22367.43
09:14:29|22368.15
09:14:30|22368.83
09:14:32|22368.36
09:14:32|22367.61
09:14:33|22369.34
09:14:35|22369.36
09:14:36|22369.35
09:14:37|22368.91
09:14:38|22368.3
09:14:38|22368.97
09:14:39|22368.97
09:14:40|22367.6
09:14:42|22367.6
09:14:43|22368.95
09:14:44|22370.52
09:14:45|22369.98
09:14:46|22370.
09:14:47|22369.62
09:14:48|22370.
09:14:49|22369.83
09:14:50|22369.6
09:14:51|22369.72
09:14:52|22368.98
09:14:53|22368.14
09:14:54|22369.2
09:14:55|22368.74
09:14:56|22369.03
09:14:57|22369.03
09:14:58|22369.47
09:14:59|22368.56
09:15:00|22368.34
09:15:01|22369.3
09:15:03|22367.62
09:15:03|22368.61
09:15:04|22368.56
09:15:05|22370.28
09:15:06|22369.72
09:15:07|22370.66
09:15:08|22369.07
09:15:09|22369.88
09:15:10|22370.69
09:15:11|22370.69
09:15:12|22369.08
09:15:13|22370.08
09:15:14|22368.7
09:15:15|22368.07
09:15:17|22368.94
09:15:18|22368.9
09:15:19|22368.9
09:15:19|22368.12
09:15:21|22368.97
09:15:22|22368.99
09:15:22|22368.2
09:15:23|22368.39
09:15:25|22366.94
09:15:26|22367.94
09:15:27|22367.21
09:15:28|22366.64
09:15:29|22367.86
09:15:29|22367.08
09:15:31|22368.69
09:15:31|22367.79
09:15:32|22367.26
09:15:34|22368.31
09:15:35|22368.31
09:15:36|22368.31
09:15:36|22368.02
09:15:38|22367.89
09:15:38|22368.41
09:15:39|22367.22
09:15:40|22367.52
09:15:41|22368.6
09:15:43|22368.94
09:15:44|22368.67
09:15:44|22368.09
09:15:46|22367.6
09:15:47|22367.6
09:15:47|22367.24
09:15:48|22369.67
09:15:49|22368.74
09:15:51|22368.43
09:15:52|22368.98
09:15:53|22368.98
09:15:53|22374.14
09:15:54|22374.04
09:15:55|22373.41
09:15:56|22373.41
09:15:57|22373.63
09:15:58|22374.08
09:15:59|22372.53
09:16:01|22373.04
09:16:02|22373.1
09:16:03|22373.43
09:16:03|22372.98
09:16:04|22372.25
09:16:05|22373.11
09:16:06|22373.82
09:16:08|22373.11
09:16:08|22373.11
09:16:09|22366.95
09:16:10|22367.32
09:16:12|22368.14
09:16:13|22368.12
09:16:13|22367.48
09:16:14|22367.83
09:16:16|22367.69
09:16:16|22367.23
09:16:18|22365.02
09:16:19|22366.
09:16:20|22366.32
09:16:21|22366.12
09:16:22|22370.67
09:16:23|22370.65
09:16:24|22370.65
09:16:25|22369.91
09:16:26|22368.93
09:16:27|22368.96
09:16:28|22368.9
09:16:29|22368.91
09:16:30|22368.91
09:16:31|22368.92
09:16:32|22369.37
09:16:33|22369.64
09:16:34|22369.6
09:16:35|22368.93
09:16:36|22369.51
09:16:37|22369.03
09:16:38|22368.53
09:16:39|22368.26
09:16:40|22368.26
09:16:41|22368.57
09:16:42|22369.05
09:16:43|22368.19
09:16:44|22368.64
09:16:45|22369.23
09:16:46|22368.76
09:16:47|22368.76
09:16:48|22368.74
09:16:49|22367.89
09:16:50|22368.96
09:16:51|22368.51
09:16:52|22369.2
09:16:53|22369.56
09:16:54|22368.73
09:16:55|22368.98
09:16:56|22369.43
09:16:57|22368.85
09:16:58|22368.62
09:16:59|22368.65
09:17:00|22368.65
09:17:01|22369.36
09:17:02|22368.93
09:17:03|22369.28
09:17:04|22369.84
09:17:05|22368.7
09:17:06|22369.45
09:17:07|22367.91
09:17:08|22367.02
09:17:09|22367.02
09:17:10|22367.02
09:17:11|22367.46
09:17:12|22367.79
09:17:13|22367.41
09:17:14|22367.41
09:17:15|22367.18
09:17:16|22367.18
09:17:17|22367.18
09:17:18|22367.
09:17:20|22362.31
09:17:20|22361.52
09:17:21|22362.08
09:17:23|22360.3
09:17:23|22363.36
09:17:24|22361.91
09:17:25|22358.9
09:17:26|22361.14
09:17:28|22360.
09:17:28|22360.04
09:17:29|22360.47
09:17:30|22360.96
09:17:31|22360.02
09:17:33|22360.54
09:17:33|22361.
09:17:34|22360.92
09:17:35|22361.29
09:17:36|22360.24
09:17:38|22362.08
09:17:39|22359.3
09:17:40|22361.23
09:17:41|22360.
09:17:42|22360.45
09:17:43|22361.43
09:17:44|22361.31
09:17:44|22361.37
09:17:45|22361.37
09:17:47|22360.92
09:17:48|22361.2
09:17:49|22361.2
09:17:50|22361.14
09:17:51|22360.34
09:17:52|22362.23
09:17:53|22362.23
09:17:54|22361.1
09:17:55|22361.32
09:17:56|22361.29
09:17:57|22361.06
09:17:58|22361.74
09:17:59|22361.07
09:18:00|22361.76
09:18:01|22361.59
09:18:02|22362.06
09:18:03|22362.21
09:18:04|22360.65
09:18:05|22360.75
09:18:06|22361.15
09:18:08|22361.09
09:18:08|22360.71
09:18:10|22360.71
09:18:10|22361.
09:18:11|22360.67
09:18:12|22360.55
09:18:13|22360.36
09:18:14|22361.08
09:18:15|22360.9
09:18:17|22361.51
09:18:17|22362.28
09:18:18|22361.88
09:18:20|22361.72
09:18:21|22361.34
09:18:22|22361.34
09:18:23|22361.34
09:18:24|22361.34
09:18:25|22361.8
09:18:26|22361.8
09:18:27|22362.17
09:18:28|22362.58
09:18:30|22360.4
09:18:31|22361.73
09:18:32|22360.36
09:18:32|22361.53
09:18:34|22361.27
09:18:34|22360.12
09:18:35|22360.12
09:18:36|22360.12
09:18:38|22360.6
09:18:39|22360.6
09:18:40|22360.59
09:18:40|22360.59
09:18:42|22360.99
09:18:43|22362.44
09:18:43|22360.56
09:18:45|22360.71
09:18:46|22361.13
09:18:47|22361.51
09:18:48|22361.89
09:18:49|22361.89
09:18:50|22360.36
09:18:50|22362.47
09:18:51|22362.47
09:18:53|22362.47
09:18:54|22362.47
09:18:55|22360.74
09:18:56|22361.35
09:18:57|22360.5
09:18:58|22361.33
09:18:58|22361.61
09:19:00|22361.56
09:19:01|22360.74
09:19:01|22361.47
09:19:03|22361.52
09:19:04|22361.52
09:19:05|22361.74
09:19:05|22361.76
09:19:07|22362.23
09:19:08|22361.31
09:19:09|22362.1
09:19:09|22361.09
09:19:11|22360.71
09:19:12|22361.77
09:19:12|22361.77
09:19:13|22361.06
09:19:15|22361.9
09:19:16|22361.9
09:19:17|22360.56
09:19:18|22360.56
09:19:19|22360.56
09:19:20|22360.6
09:19:21|22361.08
09:19:22|22360.6
09:19:23|22360.6
09:19:24|22360.52
09:19:25|22360.
09:19:26|22360.01
09:19:28|22360.26
09:19:28|22360.32
09:19:30|22360.32
09:19:30|22359.03
09:19:31|22358.75
09:19:32|22359.54
09:19:33|22358.95
09:19:34|22359.25
09:19:35|22358.55
09:19:36|22359.26
09:19:37|22359.
09:19:38|22358.23
09:19:39|22360.01
09:19:41|22359.05
09:19:42|22358.91
09:19:43|22359.89
09:19:44|22358.42
09:19:45|22358.4
09:19:46|22360.09
09:19:47|22360.09
09:19:48|22351.53
09:19:49|22354.22
09:19:50|22352.61
09:19:51|22353.23
09:19:52|22353.22
09:19:53|22353.63
09:19:54|22350.09
09:19:55|22349.98
09:19:56|22348.83
09:19:57|22349.98
09:19:58|22350.5
09:19:58|22350.5
09:20:00|22351.43
09:20:01|22351.74
09:20:02|22351.48
09:20:03|22350.3
09:20:04|22350.51
09:20:05|22351.84
09:20:06|22350.72
09:20:07|22350.5
09:20:08|22351.05
09:20:09|22350.32
09:20:10|22349.79
09:20:11|22350.
09:20:12|22350.
09:20:13|22349.83
09:20:14|22350.1
09:20:15|22350.56
09:20:16|22350.18
09:20:17|22350.56
09:20:18|22350.11
09:20:19|22352.5
09:20:20|22353.51
09:20:21|22354.43
09:20:23|22353.25
09:20:24|22354.35
09:20:25|22354.32
09:20:26|22354.3
09:20:27|22354.28
09:20:28|22353.56
09:20:29|22354.45
09:20:30|22354.45
09:20:31|22354.65
09:20:32|22357.74
09:20:33|22355.5
09:20:34|22356.05
09:20:35|22355.66
09:20:36|22356.36
09:20:38|22353.82
09:20:39|22353.93
09:20:40|22353.93
09:20:41|22353.93
09:20:42|22354.02
09:20:43|22354.46
09:20:43|22355.6
09:20:45|22355.69
09:20:46|22354.73
09:20:47|22355.69
09:20:47|22355.74
09:20:49|22355.7
09:20:49|22355.44
09:20:51|22355.32
09:20:51|22355.16
09:20:52|22355.53
09:20:54|22357.4
09:20:54|22356.23
09:20:56|22355.77
09:20:57|22356.35
09:20:58|22356.07
09:20:59|22356.8
09:21:00|22356.36
09:21:01|22357.33
09:21:02|22357.3
09:21:03|22357.53
09:21:04|22357.27
09:21:05|22357.64
09:21:06|22357.39
09:21:07|22356.85
09:21:08|22357.27
09:21:09|22357.26
09:21:10|22356.84
09:21:11|22356.7
09:21:12|22356.92
09:21:13|22356.92
09:21:14|22357.78
09:21:15|22358.15
09:21:16|22357.97
09:21:17|22357.11
09:21:18|22357.3
09:21:19|22357.3
09:21:20|22357.26
09:21:21|22357.35
09:21:22|22357.35
09:21:23|22357.38
09:21:24|22357.38
09:21:26|22358.85
09:21:26|22360.11
09:21:27|22359.94
09:21:29|22359.71
09:21:29|22358.93
09:21:31|22358.4
09:21:32|22358.4
09:21:33|22358.46
09:21:34|22358.13
09:21:35|22358.46
09:21:36|22358.69
09:21:37|22358.66
09:21:38|22358.66
09:21:39|22358.59
09:21:40|22358.93
09:21:41|22358.49
09:21:42|22358.49
09:21:43|22358.12
09:21:44|22358.12
09:21:45|22356.87
09:21:46|22358.09
09:21:47|22358.24
09:21:48|22358.24
09:21:49|22358.24
09:21:50|22357.78
09:21:51|22359.49
09:21:52|22359.2
09:21:53|22359.17
09:21:54|22359.17
09:21:55|22359.17
09:21:56|22359.49
09:21:57|22359.49
09:21:58|22359.71
09:21:59|22359.05
09:22:00|22358.68
09:22:01|22359.48
09:22:02|22358.79
09:22:03|22359.11
09:22:04|22359.33
09:22:05|22359.38
09:22:06|22359.01
09:22:07|22358.59
09:22:08|22358.97
09:22:09|22358.97
09:22:10|22358.96
09:22:11|22359.38
09:22:12|22358.65
09:22:13|22359.07
09:22:14|22358.99
09:22:15|22358.31
09:22:16|22358.28
09:22:17|22358.26
09:22:18|22358.26
09:22:19|22355.24
09:22:20|22355.82
09:22:21|22356.36
09:22:22|22356.36
09:22:23|22356.36
09:22:25|22355.39
09:22:26|22355.83
09:22:26|22357.3
09:22:28|22357.3
09:22:29|22357.3
09:22:30|22358.23
09:22:31|22357.74
09:22:32|22357.47
09:22:32|22357.07
09:22:34|22357.04
09:22:35|22356.36
09:22:36|22356.63
09:22:37|22356.63
09:22:38|22356.65
09:22:39|22356.65
09:22:40|22356.56
09:22:41|22356.47
09:22:42|22356.47
09:22:43|22356.38
09:22:45|22356.38
09:22:45|22356.38
09:22:46|22356.38
09:22:47|22356.
09:22:48|22356.
09:22:49|22355.83
09:22:50|22355.83
09:22:51|22355.83
09:22:52|22355.83
09:22:53|22356.54
09:22:54|22356.81
09:22:55|22356.21
09:22:56|22356.21
09:22:57|22356.21
09:22:58|22356.6
09:22:59|22356.45
09:23:00|22357.03
09:23:01|22356.46
09:23:02|22356.45
09:23:03|22355.87
09:23:04|22356.69
09:23:05|22355.94
09:23:07|22356.7
09:23:07|22356.01
09:23:09|22355.87
09:23:09|22355.89
09:23:11|22355.89
09:23:12|22355.91
09:23:12|22356.68
09:23:13|22356.66
09:23:14|22357.06
09:23:15|22356.42
09:23:16|22356.42
09:23:17|22356.9
09:23:18|22357.01
09:23:19|22357.03
09:23:21|22357.44
09:23:21|22357.18
09:23:22|22356.73
09:23:23|22357.41
09:23:25|22356.88
09:23:25|22356.88
09:23:27|22356.3
09:23:28|22356.46
09:23:29|22356.5
09:23:31|22356.63
09:23:32|22356.57
09:23:33|22356.57
09:23:33|22356.52
09:23:35|22356.11
09:23:35|22356.7
09:23:37|22356.7
09:23:38|22356.11
09:23:39|22356.6
09:23:40|22356.13
09:23:41|22356.13
09:23:42|22355.6
09:23:43|22355.63
09:23:44|22355.04
09:23:45|22355.03
09:23:46|22355.02
09:23:47|22353.11
09:23:48|22353.57
09:23:49|22353.14
09:23:50|22353.14
09:23:51|22353.14
09:23:53|22353.64
09:23:54|22354.05
09:23:54|22354.78
09:23:55|22353.7
09:23:56|22353.7
09:23:57|22353.7
09:23:59|22353.7
09:23:59|22353.7
09:24:00|22353.7
09:24:01|22353.76
09:24:02|22353.76
09:24:04|22353.7
09:24:04|22353.78
09:24:05|22353.78
09:24:06|22353.78
09:24:07|22354.25
09:24:08|22358.26
09:24:09|22358.17
09:24:10|22357.04
09:24:11|22356.85
09:24:12|22356.04
09:24:13|22359.7
09:24:14|22359.53
09:24:15|22360.37
09:24:16|22359.46
09:24:17|22359.49
09:24:18|22359.95
09:24:19|22358.16
09:24:20|22359.22
09:24:21|22358.66
09:24:22|22358.64
09:24:23|22357.97
09:24:24|22357.97
09:24:26|22358.46
09:24:27|22357.54
09:24:28|22357.96
09:24:29|22358.22
09:24:30|22358.22
09:24:31|22358.22
09:24:32|22357.6
09:24:33|22357.6
09:24:34|22357.6
09:24:35|22357.73
09:24:36|22359.92
09:24:37|22358.23
09:24:38|22358.99
09:24:39|22358.37
09:24:40|22357.9
09:24:41|22357.98
09:24:42|22359.06
09:24:43|22358.79
09:24:44|22358.8
09:24:45|22358.83
09:24:46|22358.83
09:24:47|22358.81
09:24:48|22358.81
09:24:49|22358.99
09:24:50|22358.4
09:24:51|22358.4
09:24:52|22358.01
09:24:53|22358.77
09:24:54|22358.18
09:24:55|22358.77
09:24:56|22358.98
09:24:57|22358.24
09:24:58|22358.93
09:24:59|22358.93
09:25:00|22358.4
09:25:02|22358.36
09:25:02|22358.66
09:25:03|22357.88
09:25:05|22359.48
09:25:06|22359.5
09:25:07|22358.97
09:25:07|22359.88
09:25:08|22360.59
09:25:10|22361.17
09:25:11|22360.24
09:25:11|22361.38
09:25:12|22360.29
09:25:14|22360.28
09:25:14|22360.28
09:25:15|22360.28
09:25:16|22360.71
09:25:17|22362.86
09:25:18|22363.13
09:25:19|22362.66
09:25:21|22362.66
09:25:21|22362.66
09:25:22|22362.34
09:25:24|22362.47
09:25:24|22362.93
09:25:25|22362.27
09:25:27|22361.54
09:25:28|22361.93
09:25:29|22362.41
09:25:31|22362.42
09:25:31|22361.57
09:25:32|22361.9
09:25:34|22361.81
09:25:34|22360.97
09:25:35|22360.97
09:25:37|22361.01
09:25:38|22360.98
09:25:39|22361.38
09:25:39|22361.38
09:25:41|22360.52
09:25:41|22361.43
09:25:42|22361.34
09:25:44|22361.38
09:25:44|22361.8
09:25:46|22361.32
09:25:47|22360.6
09:25:48|22360.6
09:25:48|22360.41
09:25:50|22361.32
09:25:50|22361.3
09:25:52|22361.27
09:25:52|22361.27
09:25:53|22360.87
09:25:54|22361.19
09:25:56|22360.87
09:25:56|22361.16
09:25:57|22361.72
09:25:59|22362.09
09:25:59|22362.19
09:26:01|22362.2
09:26:02|22362.09
09:26:02|22362.22
09:26:04|22362.22
09:26:05|22362.53
09:26:06|22361.65
09:26:07|22362.53
09:26:08|22361.63
09:26:09|22363.91
09:26:10|22363.91
09:26:11|22364.14
09:26:12|22364.09
09:26:13|22363.95
09:26:14|22364.7
09:26:15|22363.19
09:26:16|22363.98
09:26:17|22363.63
09:26:18|22363.63
09:26:19|22364.12
09:26:20|22364.74
09:26:21|22363.58
09:26:22|22363.79
09:26:23|22363.98
09:26:24|22363.98
09:26:25|22364.88
09:26:26|22364.9
09:26:27|22364.9
09:26:29|22364.4
09:26:30|22363.92
09:26:31|22363.75
09:26:32|22364.02
09:26:33|22364.02
09:26:34|22364.09
09:26:35|22363.75
09:26:36|22364.01
09:26:37|22363.13
09:26:38|22363.13
09:26:39|22364.
09:26:40|22363.19
09:26:41|22364.02
09:26:42|22363.29
09:26:43|22363.52
09:26:44|22363.52
09:26:45|22364.1
09:26:46|22364.53
09:26:47|22364.07
09:26:48|22363.81
09:26:49|22363.36
09:26:50|22363.36
09:26:51|22363.86
09:26:52|22363.49
09:26:53|22364.98
09:26:54|22364.36
09:26:56|22364.36
09:26:56|22364.36
09:26:57|22364.72
09:26:58|22365.28
09:26:59|22364.76
09:27:00|22365.39
09:27:01|22365.42
09:27:02|22364.9
09:27:03|22365.7
09:27:04|22364.99
09:27:06|22365.35
09:27:06|22364.47
09:27:07|22364.05
09:27:08|22364.05
09:27:09|22363.58
09:27:10|22365.05
09:27:11|22364.37
09:27:12|22364.93
09:27:13|22363.9
09:27:14|22363.9
09:27:15|22363.9
09:27:17|22364.48
09:27:18|22364.45
09:27:19|22364.13
09:27:20|22364.24
09:27:21|22364.6
09:27:22|22364.98
09:27:23|22365.07
09:27:24|22365.21
09:27:25|22366.36
09:27:26|22365.04
09:27:27|22365.77
09:27:28|22365.77
09:27:29|22368.28
09:27:31|22368.33
09:27:31|22368.33
09:27:33|22368.45
09:27:34|22368.86
09:27:34|22367.85
09:27:35|22367.85
09:27:36|22366.41
09:27:38|22367.13
09:27:39|22367.
09:27:40|22367.
09:27:41|22366.9
09:27:41|22365.73
09:27:43|22366.84
09:27:44|22366.87
09:27:45|22366.71
09:27:45|22367.94
09:27:46|22367.57
09:27:48|22367.55
09:27:48|22366.9
09:27:49|22366.77
09:27:50|22366.77
09:27:52|22366.44
09:27:53|22366.74
09:27:53|22366.8
09:27:55|22366.8
09:27:56|22366.35
09:27:57|22366.07
09:27:58|22365.49
09:27:59|22366.33
09:28:00|22365.39
09:28:01|22363.59
09:28:02|22363.01
09:28:03|22362.42
09:28:04|22363.57
09:28:05|22362.97
09:28:06|22363.57
09:28:07|22363.
09:28:08|22363.62
09:28:09|22363.33
09:28:10|22363.15
09:28:11|22363.17
09:28:12|22363.8
09:28:13|22363.76
09:28:14|22364.46
09:28:15|22363.69
09:28:16|22363.51
09:28:17|22364.57
09:28:18|22362.29
09:28:19|22363.52
09:28:20|22363.59
09:28:21|22363.87
09:28:22|22363.57
09:28:23|22364.8
09:28:24|22364.77
09:28:25|22364.31
09:28:26|22364.75
09:28:27|22364.86
09:28:28|22363.98
09:28:30|22364.4
09:28:31|22364.03
09:28:32|22363.32
09:28:33|22363.32
09:28:33|22363.18
09:28:35|22363.18
09:28:35|22363.18
09:28:36|22363.18
09:28:37|22363.95
09:28:39|22364.44
09:28:39|22364.44
09:28:41|22364.57
09:28:42|22364.42
09:28:43|22363.51
09:28:44|22363.48
09:28:45|22363.48
09:28:46|22363.92
09:28:47|22363.6
09:28:48|22364.12
09:28:49|22364.04
09:28:50|22363.31
09:28:51|22363.26
09:28:52|22363.63
09:28:53|22363.55
09:28:54|22363.55
09:28:55|22363.55
09:28:56|22363.73
09:28:57|22363.41
09:28:58|22363.7
09:28:59|22363.84
09:29:00|22363.9
09:29:01|22363.9
09:29:02|22363.1
09:29:03|22362.78
09:29:04|22362.85
09:29:05|22363.71
09:29:06|22363.86
09:29:07|22363.71
09:29:08|22364.29
09:29:09|22363.36
09:29:10|22364.22
09:29:11|22364.23
09:29:12|22364.23
09:29:13|22364.19
09:29:14|22364.69
09:29:15|22364.77
09:29:16|22363.97
09:29:17|22363.99
09:29:18|22363.96
09:29:19|22363.94
09:29:20|22363.94
09:29:21|22362.45
09:29:22|22360.9
09:29:23|22359.92
09:29:24|22360.29
09:29:25|22359.59
09:29:26|22359.99
09:29:27|22361.37
09:29:28|22359.74
09:29:29|22359.73
09:29:30|22360.49
09:29:31|22359.9
09:29:32|22361.16
09:29:33|22361.14
09:29:35|22360.54
09:29:36|22360.97
09:29:36|22361.42
09:29:37|22360.58
09:29:38|22360.72
09:29:39|22361.84
09:29:41|22361.17
09:29:42|22361.17
09:29:43|22362.7
09:29:44|22366.12
09:29:45|22365.58
09:29:46|22365.
09:29:47|22365.
09:29:48|22364.91
09:29:49|22364.13
09:29:49|22364.35
09:29:51|22365.17
09:29:52|22365.17
09:29:53|22364.64
09:29:54|22363.41
09:29:55|22362.05
09:29:56|22361.75
09:29:57|22361.74
09:29:58|22362.44
09:29:59|22365.78
09:30:00|22365.49
09:30:01|22364.18
09:30:02|22363.99
09:30:03|22365.08
09:30:04|22363.75
09:30:05|22364.55
09:30:06|22363.56
09:30:07|22362.28
09:30:08|22361.7
09:30:09|22362.64
09:30:10|22362.67
09:30:11|22362.66
09:30:12|22362.19
09:30:13|22361.76
09:30:14|22362.71
09:30:15|22361.83
09:30:16|22361.83
09:30:17|22362.35
09:30:18|22363.31
09:30:19|22362.39
09:30:20|22361.56
09:30:21|22362.86
09:30:22|22362.55
09:30:23|22362.14
09:30:24|22362.15
09:30:25|22362.01
09:30:26|22361.93
09:30:27|22362.49
09:30:28|22362.02
09:30:29|22362.02
09:30:30|22361.99
09:30:31|22362.27
09:30:32|22361.95
09:30:34|22361.5
09:30:34|22361.43
09:30:35|22360.89
09:30:36|22361.38
09:30:37|22360.82
09:30:38|22361.61
09:30:40|22361.75
09:30:41|22360.83
09:30:42|22360.83
09:30:43|22360.92
09:30:44|22361.12
09:30:45|22360.56
09:30:46|22361.8
09:30:47|22361.64
09:30:48|22360.71
09:30:49|22360.71
09:30:50|22361.25
09:30:51|22360.33
09:30:52|22360.33
09:30:53|22361.4
09:30:54|22362.
09:30:55|22361.95
09:30:56|22361.3
09:30:57|22362.08
09:30:58|22362.21
09:30:59|22362.02
09:31:00|22361.94
09:31:02|22361.07
09:31:02|22361.58
09:31:03|22360.91
09:31:04|22360.54
09:31:05|22360.25
09:31:06|22360.27
09:31:07|22360.46
09:31:08|22360.9
09:31:09|22360.34
09:31:10|22360.34
09:31:11|22360.34
09:31:12|22360.91
09:31:13|22362.22
09:31:14|22362.89
09:31:15|22361.6
09:31:16|22361.41
09:31:18|22361.32
09:31:18|22361.08
09:31:19|22361.21
09:31:20|22362.58
09:31:21|22362.71
09:31:22|22362.71
09:31:23|22362.71
09:31:24|22361.68
09:31:25|22361.68
09:31:26|22361.68
09:31:27|22362.91
09:31:28|22361.7
09:31:29|22362.8
09:31:30|22362.8
09:31:31|22361.89
09:31:33|22361.74
09:31:33|22362.45
09:31:35|22361.12
09:31:36|22361.08
09:31:37|22361.08
09:31:38|22361.7
09:31:39|22362.12
09:31:40|22361.03
09:31:41|22361.32
09:31:42|22362.05
09:31:43|22362.46
09:31:44|22362.72
09:31:45|22362.15
09:31:46|22361.69
09:31:47|22361.67
09:31:48|22361.67
09:31:49|22361.67
09:31:50|22361.93
09:31:51|22362.55
09:31:52|22362.55
09:31:53|22362.21
09:31:54|22362.1
09:31:55|22361.55
09:31:56|22361.55
09:31:57|22361.49
09:31:58|22361.81
09:31:59|22361.79
09:32:00|22361.96
09:32:01|22361.44
09:32:02|22362.39
09:32:03|22362.2
09:32:04|22362.17
09:32:05|22362.8
09:32:06|22362.35
09:32:07|22361.6
09:32:08|22362.32
09:32:09|22362.32
09:32:10|22361.43
09:32:11|22361.43
09:32:12|22361.83
09:32:13|22361.45
09:32:14|22362.35
09:32:15|22361.45
09:32:17|22361.54
09:32:17|22362.22
09:32:18|22362.26
09:32:19|22362.17
09:32:20|22362.21
09:32:21|22362.21
09:32:22|22360.74
09:32:23|22360.74
09:32:24|22361.46
09:32:25|22361.11
09:32:26|22361.11
09:32:27|22361.06
09:32:28|22362.
09:32:29|22361.26
09:32:30|22361.34
09:32:31|22361.34
09:32:32|22361.28
09:32:34|22362.01
09:32:35|22362.07
09:32:36|22362.07
09:32:38|22361.26
09:32:38|22361.26
09:32:39|22361.35
09:32:40|22361.35
09:32:41|22361.59
09:32:43|22360.72
09:32:43|22360.74
09:32:44|22360.36
09:32:45|22359.48
09:32:46|22359.39
09:32:48|22359.37
09:32:49|22359.55
09:32:49|22360.24
09:32:51|22360.45
09:32:52|22360.11
09:32:53|22360.48
09:32:54|22360.48
09:32:54|22360.7
09:32:56|22360.81
09:32:57|22360.85
09:32:58|22361.6
09:32:58|22361.58
09:33:00|22361.58
09:33:01|22360.87
09:33:01|22361.69
09:33:02|22360.97
09:33:03|22361.19
09:33:04|22360.37
09:33:05|22360.68
09:33:06|22360.59
09:33:07|22359.8
09:33:08|22360.55
09:33:09|22360.3
09:33:10|22360.3
09:33:11|22361.14
09:33:13|22360.5
09:33:14|22360.5
09:33:14|22360.14
09:33:15|22360.85
09:33:17|22360.55
09:33:18|22360.07
09:33:19|22360.
09:33:20|22360.39
09:33:21|22359.63
09:33:21|22359.58
09:33:23|22360.45
09:33:24|22359.7
09:33:25|22360.61
09:33:26|22360.15
09:33:27|22359.34
09:33:28|22359.13
09:33:29|22359.33
09:33:30|22360.65
09:33:31|22360.61
09:33:32|22359.98
09:33:33|22359.66
09:33:34|22359.03
09:33:35|22359.89
09:33:37|22359.89
09:33:37|22359.63
09:33:38|22360.15
09:33:40|22359.7
09:33:41|22359.73
09:33:42|22359.82
09:33:43|22359.53
09:33:44|22359.18
09:33:45|22358.15
09:33:46|22359.19
09:33:47|22359.17
09:33:48|22359.17
09:33:49|22359.11
09:33:51|22359.38
09:33:52|22359.49
09:33:52|22359.16
09:33:53|22359.59
09:33:54|22358.21
09:33:55|22358.37
09:33:57|22358.37
09:33:58|22358.98
09:33:58|22359.24
09:33:59|22359.24
09:34:00|22359.24
09:34:02|22358.7
09:34:02|22358.62
09:34:04|22358.44
09:34:05|22358.68
09:34:06|22358.52
09:34:07|22358.66
09:34:08|22358.79
09:34:09|22358.23
09:34:10|22358.49
09:34:11|22358.49
09:34:12|22358.26
09:34:13|22358.95
09:34:14|22358.51
09:34:15|22358.64
09:34:16|22358.82
09:34:17|22358.82
09:34:18|22358.82
09:34:19|22358.82
09:34:20|22359.01
09:34:21|22359.01
09:34:22|22359.01
09:34:23|22359.02
09:34:24|22359.18
09:34:25|22358.98
09:34:26|22358.98
09:34:27|22358.98
09:34:28|22358.98
09:34:30|22359.03
09:34:30|22359.13
09:34:31|22358.52
09:34:32|22358.52
09:34:33|22358.52
09:34:35|22358.17
09:34:36|22358.17
09:34:37|22358.17
09:34:39|22358.25
09:34:39|22358.71
09:34:40|22358.37
09:34:41|22358.37
09:34:42|22358.37
09:34:43|22358.48
09:34:44|22358.48
09:34:46|22358.94
09:34:46|22358.94
09:34:47|22357.63
09:34:49|22358.7
09:34:50|22358.7
09:34:51|22358.8
09:34:51|22358.63
09:34:53|22358.98
09:34:54|22358.69
09:34:55|22359.02
09:34:56|22358.7
09:34:57|22358.7
09:34:58|22358.7
09:34:59|22358.7
09:35:00|22358.7
09:35:01|22358.72
09:35:02|22359.07
09:35:03|22359.55
09:35:03|22359.47
09:35:05|22359.75
09:35:06|22359.76
09:35:07|22360.17
09:35:08|22359.59
09:35:09|22359.88
09:35:10|22359.78
09:35:10|22358.8
09:35:12|22359.59
09:35:13|22359.67
09:35:14|22359.53
09:35:14|22359.28
09:35:16|22359.28
09:35:17|22359.68
09:35:18|22359.89
09:35:18|22359.87
09:35:19|22359.87
09:35:21|22359.93
09:35:22|22359.93
09:35:22|22359.13
09:35:24|22360.35
09:35:25|22358.32
09:35:26|22358.35
09:35:27|22355.28
09:35:28|22355.72
09:35:29|22354.92
09:35:30|22354.41
09:35:31|22355.65
09:35:32|22354.28
09:35:33|22354.71
09:35:34|22355.15
09:35:35|22354.67
09:35:36|22353.74
09:35:38|22354.43
09:35:38|22354.43
09:35:39|22355.2
09:35:40|22354.44
09:35:41|22354.74
09:35:42|22354.43
09:35:43|22354.
09:35:44|22354.
09:35:45|22353.94
09:35:46|22353.66
09:35:47|22353.48
09:35:48|22352.94
09:35:49|22353.24
09:35:50|22354.19
09:35:51|22353.53
09:35:52|22354.53
09:35:53|22352.72
09:35:55|22353.53
09:35:55|22353.14
09:35:56|22353.16
09:35:57|22353.78
09:35:58|22353.64
09:35:59|22353.33
09:36:00|22352.18
09:36:01|22352.58
09:36:02|22352.27
09:36:03|22353.51
09:36:04|22352.86
09:36:05|22353.25
09:36:06|22353.74
09:36:07|22353.78
09:36:08|22353.55
09:36:10|22353.55
09:36:10|22356.24
09:36:11|22358.74
09:36:12|22360.67
09:36:13|22360.4
09:36:14|22362.39
09:36:15|22356.46
09:36:17|22355.49
09:36:17|22355.07
09:36:18|22355.58
09:36:20|22354.91
09:36:20|22355.32
09:36:21|22355.65
09:36:22|22354.23
09:36:24|22353.2
09:36:24|22353.1
09:36:25|22353.43
09:36:26|22354.61
09:36:28|22354.61
09:36:28|22353.1
09:36:30|22354.53
09:36:30|22354.53
09:36:31|22353.84
09:36:32|22353.12
09:36:33|22354.83
09:36:34|22355.15
09:36:35|22354.2
09:36:36|22354.2
09:36:38|22357.43
09:36:39|22356.73
09:36:40|22355.76
09:36:41|22355.78
09:36:42|22356.02
09:36:43|22356.02
09:36:44|22355.83
09:36:45|22355.83
09:36:46|22355.22
09:36:47|22355.22
09:36:48|22355.25
09:36:49|22354.75
09:36:50|22355.31
09:36:51|22354.9
09:36:52|22354.7
09:36:53|22354.7
09:36:54|22355.49
09:36:55|22355.45
09:36:56|22355.63
09:36:57|22355.77
09:36:58|22355.49
09:36:59|22355.45
09:37:00|22355.45
09:37:01|22355.45
09:37:02|22356.07
09:37:03|22355.08
09:37:04|22354.35
09:37:05|22354.7
09:37:06|22354.89
09:37:07|22354.89
09:37:08|22354.37
09:37:09|22355.42
09:37:10|22355.45
09:37:11|22354.72
09:37:12|22354.74
09:37:13|22354.55
09:37:14|22354.36
09:37:15|22354.93
09:37:16|22355.19
09:37:17|22355.09
09:37:18|22353.74
09:37:19|22354.93
09:37:20|22354.43
09:37:21|22354.43
09:37:22|22355.21
09:37:23|22355.8
09:37:24|22355.74
09:37:25|22355.53
09:37:26|22355.59
09:37:27|22355.59
09:37:28|22355.59
09:37:29|22355.73
09:37:30|22353.97
09:37:32|22354.
09:37:32|22353.31
09:37:33|22353.31
09:37:34|22354.01
09:37:35|22354.17
09:37:36|22354.67
09:37:37|22353.98
09:37:39|22353.65
09:37:40|22353.59
09:37:40|22354.62
09:37:42|22353.5
09:37:43|22354.39
09:37:44|22353.64
09:37:45|22353.46
09:37:46|22355.03
09:37:46|22355.94
09:37:48|22354.46
09:37:49|22354.41
09:37:50|22354.58
09:37:51|22354.42
09:37:52|22353.46
09:37:53|22353.19
09:37:54|22354.32
09:37:55|22353.6
09:37:56|22354.09
09:37:57|22353.36
09:37:58|22354.48
09:37:59|22353.65
09:38:00|22353.71
09:38:01|22353.61
09:38:02|22354.25
09:38:03|22353.82
09:38:04|22354.65
09:38:05|22354.68
09:38:06|22354.68
09:38:07|22354.95
09:38:08|22354.96
09:38:09|22354.47
09:38:10|22354.45
09:38:11|22354.39
09:38:12|22355.15
09:38:14|22355.15
09:38:14|22354.52
09:38:15|22354.23
09:38:16|22354.95
09:38:17|22354.48
09:38:18|22354.48
09:38:19|22355.7
09:38:20|22354.5
09:38:21|22354.19
09:38:22|22354.3
09:38:23|22354.9
09:38:24|22354.9
09:38:25|22353.82
09:38:26|22354.17
09:38:27|22354.58
09:38:28|22354.37
09:38:29|22355.08
09:38:30|22354.06
09:38:31|22354.84
09:38:32|22354.18
09:38:33|22354.2
09:38:34|22354.58
09:38:35|22354.
09:38:36|22354.
09:38:37|22353.93
09:38:38|22354.2
09:38:40|22353.87
09:38:41|22354.28
09:38:42|22353.88
09:38:43|22354.18
09:38:44|22353.78
09:38:45|22353.55
09:38:46|22353.55
09:38:47|22354.73
09:38:48|22353.02
09:38:49|22352.83
09:38:50|22353.92
09:38:51|22353.85
09:38:52|22353.82
09:38:53|22353.83
09:38:54|22353.
09:38:55|22353.79
09:38:56|22353.1
09:38:57|22354.
09:38:58|22354.
09:38:59|22353.97
09:39:01|22353.99
09:39:01|22353.83
09:39:02|22353.2
09:39:03|22353.12
09:39:04|22353.12
09:39:05|22353.33
09:39:06|22353.88
09:39:07|22353.88
09:39:08|22353.88
09:39:09|22353.88
09:39:10|22353.88
09:39:11|22353.36
09:39:12|22353.17
09:39:13|22353.58
09:39:14|22353.54
09:39:15|22353.88
09:39:16|22353.85
09:39:17|22353.88
09:39:18|22353.21
09:39:19|22353.21
09:39:20|22353.61
09:39:21|22353.61
09:39:22|22353.82
09:39:23|22353.88
09:39:24|22353.94
09:39:25|22353.94
09:39:26|22353.71
09:39:27|22353.11
09:39:28|22353.11
09:39:29|22353.11
09:39:30|22354.74
09:39:31|22354.39
09:39:32|22354.35
09:39:33|22354.61
09:39:34|22354.63
09:39:35|22354.12
09:39:36|22354.26
09:39:37|22353.73
09:39:38|22353.73
09:39:39|22353.67
09:39:41|22354.06
09:39:42|22354.06
09:39:43|22354.06
09:39:44|22353.23
09:39:45|22353.47
09:39:47|22354.14
09:39:47|22354.14
09:39:48|22353.48
09:39:49|22353.37
09:39:50|22353.5
09:39:52|22353.5
09:39:52|22353.5
09:39:53|22353.45
09:39:55|22353.8
09:39:55|22353.37
09:39:56|22353.04
09:39:57|22353.04
09:39:58|22354.58
09:40:00|22354.58
09:40:01|22353.68
09:40:01|22353.01
09:40:03|22353.43
09:40:04|22353.29
09:40:04|22353.5
09:40:06|22353.5
09:40:07|22351.43
09:40:07|22352.51
09:40:09|22353.08
09:40:10|22352.52
09:40:11|22352.01
09:40:12|22352.42
09:40:13|22352.62
09:40:14|22352.27
09:40:15|22352.21
09:40:16|22351.97
09:40:17|22352.14
09:40:18|22352.21
09:40:19|22352.21
09:40:19|22351.37
09:40:21|22351.4
09:40:22|22351.5
09:40:22|22351.5
09:40:24|22350.77
09:40:24|22352.48
09:40:25|22351.27
09:40:27|22351.39
09:40:28|22350.58
09:40:29|22352.71
09:40:29|22354.32
09:40:30|22356.72
09:40:32|22356.11
09:40:32|22356.21
09:40:34|22356.1
09:40:35|22355.42
09:40:36|22356.33
09:40:38|22356.07
09:40:38|22355.72
09:40:39|22355.72
09:40:40|22355.72
09:40:42|22355.72
09:40:43|22355.37
09:40:44|22354.9
09:40:45|22355.51
09:40:46|22361.42
09:40:47|22361.
09:40:48|22359.22
09:40:49|22359.22
09:40:50|22358.98
09:40:51|22358.98
09:40:52|22358.86
09:40:53|22359.2
09:40:54|22359.2
09:40:55|22358.02
09:40:56|22358.46
09:40:57|22356.86
09:40:58|22358.52
09:40:59|22357.39
09:41:00|22358.22
09:41:01|22358.07
09:41:01|22357.03
09:41:03|22357.42
09:41:04|22357.24
09:41:05|22357.24
09:41:06|22357.56
09:41:07|22357.5
09:41:08|22357.39
09:41:09|22357.39
09:41:10|22357.11
09:41:11|22357.11
09:41:12|22357.55
09:41:13|22356.95
09:41:14|22356.91
09:41:15|22355.59
09:41:16|22354.8
09:41:17|22355.35
09:41:19|22355.01
09:41:19|22355.01
09:41:20|22354.8
09:41:21|22355.25
09:41:22|22354.09
09:41:23|22354.59
09:41:25|22354.26
09:41:25|22354.
09:41:26|22353.97
09:41:27|22353.
09:41:28|22353.75
09:41:29|22353.38
09:41:30|22353.36
09:41:31|22353.13
09:41:32|22353.13
09:41:33|22353.01
09:41:35|22352.28
09:41:35|22352.7
09:41:36|22352.7
09:41:37|22352.51
09:41:38|22352.11
09:41:40|22355.1
09:41:40|22355.62
09:41:41|22354.89
09:41:43|22355.64
09:41:44|22355.78
09:41:45|22355.8
09:41:46|22356.13
09:41:47|22356.02
09:41:47|22355.74
09:41:49|22357.95
09:41:50|22358.49
09:41:51|22358.93
09:41:52|22358.93
09:41:52|22358.63
09:41:54|22357.77
09:41:55|22358.32
09:41:55|22353.36
09:41:57|22353.33
09:41:58|22353.07
09:41:58|22353.06
09:41:59|22353.02
09:42:00|22352.71
09:42:02|22352.99
09:42:03|22353.41
09:42:04|22354.18
09:42:05|22354.33
09:42:06|22352.98
09:42:06|22353.4
09:42:08|22353.67
09:42:09|22353.71
09:42:10|22354.23
09:42:11|22353.66
09:42:11|22353.15
09:42:13|22352.98
09:42:13|22352.98
09:42:14|22353.75
09:42:15|22353.54
09:42:16|22354.18
09:42:17|22353.62
09:42:18|22354.48
09:42:20|22354.65
09:42:20|22353.54
09:42:22|22353.25
09:42:22|22353.14
09:42:23|22354.46
09:42:25|22353.3
09:42:25|22353.53
09:42:27|22352.93
09:42:27|22353.87
09:42:29|22353.26
09:42:30|22353.52
09:42:30|22354.62
09:42:32|22353.88
09:42:33|22353.45
09:42:34|22353.96
09:42:35|22353.08
09:42:36|22352.88
09:42:37|22353.65
09:42:37|22353.12
09:42:39|22353.38
09:42:39|22352.99
09:42:40|22353.13
09:42:42|22352.79
09:42:43|22353.26
09:42:44|22353.26
09:42:45|22353.48
09:42:47|22352.5
09:42:48|22352.93
09:42:48|22353.53
09:42:49|22353.57
09:42:50|22352.67
09:42:51|22351.09
09:42:53|22351.31
09:42:54|22351.41
09:42:55|22350.52
09:42:56|22350.73
09:42:57|22350.86
09:42:58|22351.62
09:43:00|22351.81
09:43:00|22350.93
09:43:01|22351.17
09:43:02|22351.19
09:43:03|22351.29
09:43:04|22351.3
09:43:05|22350.74
09:43:06|22351.34
09:43:07|22351.22
09:43:08|22351.11
09:43:09|22351.18
09:43:10|22351.31
09:43:11|22351.67
09:43:12|22350.95
09:43:13|22351.75
09:43:14|22351.58
09:43:16|22351.46
09:43:17|22351.5
09:43:17|22351.57
09:43:19|22351.55
09:43:20|22351.91
09:43:20|22351.55
09:43:22|22351.52
09:43:23|22351.48
09:43:24|22351.42
09:43:24|22351.4
09:43:26|22351.38
09:43:27|22351.51
09:43:28|22351.02
09:43:28|22351.51
09:43:29|22351.75
09:43:30|22350.96
09:43:31|22351.31
09:43:33|22351.31
09:43:34|22351.18
09:43:35|22351.85
09:43:36|22351.75
09:43:37|22350.92
09:43:38|22351.95
09:43:39|22350.5
09:43:40|22350.75
09:43:41|22350.53
09:43:42|22351.1
09:43:43|22351.12
09:43:44|22350.5
09:43:46|22351.37
09:43:46|22352.1
09:43:47|22351.4
09:43:48|22351.82
09:43:50|22351.85
09:43:50|22352.46
09:43:52|22352.82
09:43:53|22352.88
09:43:54|22351.82
09:43:55|22351.82
09:43:56|22351.82
09:43:57|22350.52
09:43:58|22350.52
09:43:59|22351.57
09:44:00|22351.53
09:44:01|22351.04
09:44:02|22351.39
09:44:03|22350.68
09:44:04|22350.53
09:44:05|22351.03
09:44:06|22350.97
09:44:07|22350.09
09:44:08|22350.1
09:44:09|22351.13
09:44:10|22350.52
09:44:11|22350.7
09:44:12|22350.53
09:44:13|22351.37
09:44:15|22350.51
09:44:15|22350.41
09:44:16|22351.28
09:44:17|22350.51
09:44:18|22350.54
09:44:19|22350.5
09:44:20|22350.85
09:44:22|22350.83
09:44:22|22351.16
09:44:23|22351.14
09:44:24|22351.09
09:44:25|22349.3
09:44:26|22350.69
09:44:27|22349.59
09:44:28|22349.31
09:44:29|22348.3
09:44:30|22347.68
09:44:31|22348.15
09:44:32|22347.74
09:44:33|22348.6
09:44:34|22348.23
09:44:35|22348.23
09:44:36|22348.23
09:44:37|22348.47
09:44:38|22347.5
09:44:39|22348.32
09:44:40|22347.81
09:44:41|22347.81
09:44:43|22347.81
09:44:43|22347.56
09:44:44|22347.08
09:44:46|22346.83
09:44:47|22347.82
09:44:49|22347.55
09:44:50|22347.77
09:44:51|22347.59
09:44:52|22347.01
09:44:53|22347.91
09:44:54|22348.22
09:44:55|22347.81
09:44:56|22348.27
09:44:57|22348.24
09:44:57|22349.15
09:44:59|22348.77
09:44:59|22346.6
09:45:01|22347.85
09:45:02|22347.14
09:45:03|22346.62
09:45:04|22347.41
09:45:05|22346.6
09:45:06|22347.63
09:45:07|22347.28
09:45:08|22347.38
09:45:09|22347.52
09:45:10|22347.61
09:45:11|22347.05
09:45:12|22346.61
09:45:13|22346.63
09:45:14|22346.8
09:45:15|22345.78
09:45:16|22347.04
09:45:17|22345.95
09:45:18|22346.57
09:45:19|22346.4
09:45:20|22345.96
09:45:21|22346.9
09:45:22|22346.75
09:45:23|22346.8
09:45:24|22347.45
09:45:25|22347.47
09:45:26|22347.67
09:45:27|22346.28
09:45:28|22347.43
09:45:29|22347.64
09:45:30|22345.58
09:45:31|22347.62
09:45:32|22347.1
09:45:33|22346.29
09:45:34|22347.29
09:45:35|22347.58
09:45:37|22346.35
09:45:37|22346.35
09:45:38|22345.83
09:45:39|22345.62
09:45:40|22346.86
09:45:41|22346.64
09:45:42|22346.55
09:45:43|22346.55
09:45:44|22346.6
09:45:45|22346.47
09:45:47|22346.5
09:45:48|22346.85
09:45:49|22346.85
09:45:51|22346.22
09:45:52|22350.22
09:45:53|22349.29
09:45:54|22349.56
09:45:55|22349.1
09:45:56|22348.84
09:45:57|22349.71
09:45:57|22348.82
09:45:59|22349.31
09:46:00|22348.78
09:46:01|22348.95
09:46:02|22349.43
09:46:03|22349.21
09:46:04|22349.01
09:46:05|22349.01
09:46:06|22349.03
09:46:07|22348.7
09:46:08|22349.02
09:46:09|22349.02
09:46:10|22347.85
09:46:11|22347.85
09:46:12|22347.85
09:46:13|22347.85
09:46:14|22347.83
09:46:15|22348.29
09:46:16|22347.91
09:46:17|22348.68
09:46:18|22349.15
09:46:19|22348.02
09:46:20|22348.59
09:46:21|22348.59
09:46:22|22349.19
09:46:23|22348.83
09:46:24|22348.37
09:46:25|22350.28
09:46:26|22349.52
09:46:27|22350.
09:46:28|22350.59
09:46:29|22349.85
09:46:30|22350.43
09:46:31|22350.51
09:46:32|22350.48
09:46:33|22349.45
09:46:34|22350.09
09:46:35|22350.68
09:46:36|22350.51
09:46:37|22349.44
09:46:38|22350.51
09:46:40|22350.67
09:46:40|22350.61
09:46:41|22350.
09:46:43|22349.96
09:46:43|22350.47
09:46:44|22349.98
09:46:45|22349.98
09:46:46|22349.96
09:46:48|22349.96
09:46:49|22348.86
09:46:50|22349.77
09:46:51|22348.75
09:46:52|22348.75
09:46:53|22348.75
09:46:55|22348.75
09:46:55|22349.68
09:46:56|22348.99
09:46:57|22348.92
09:46:58|22348.83
09:47:00|22349.01
09:47:00|22349.04
09:47:01|22349.05
09:47:03|22348.31
09:47:04|22348.31
09:47:05|22348.36
09:47:05|22349.21
09:47:07|22349.21
09:47:07|22348.41
09:47:09|22349.27
09:47:09|22348.78
09:47:10|22348.62
09:47:12|22348.62
09:47:12|22348.62
09:47:13|22348.38
09:47:15|22348.91
09:47:15|22349.76
09:47:17|22348.97
09:47:17|22348.97
09:47:19|22348.73
09:47:19|22348.91
09:47:20|22349.63
09:47:22|22349.63
09:47:23|22349.63
09:47:24|22349.63
09:47:25|22349.63
09:47:26|22348.94
09:47:27|22348.93
09:47:28|22348.93
09:47:28|22348.89
09:47:30|22349.17
09:47:30|22348.81
09:47:32|22348.16
09:47:33|22348.39
09:47:34|22348.39
09:47:34|22348.31
09:47:36|22348.11
09:47:36|22348.83
09:47:38|22348.85
09:47:38|22347.81
09:47:39|22348.76
09:47:41|22348.93
09:47:41|22348.53
09:47:43|22348.53
09:47:44|22348.
09:47:45|22348.53
09:47:46|22348.15
09:47:47|22348.1
09:47:48|22348.09
09:47:50|22348.09
09:47:51|22347.1
09:47:52|22347.32
09:47:53|22347.69
09:47:55|22348.15
09:47:55|22348.15
09:47:56|22347.3
09:47:57|22347.3
09:47:58|22347.65
09:47:59|22348.16
09:48:00|22348.14
09:48:01|22347.88
09:48:02|22347.81
09:48:04|22347.09
09:48:04|22348.07
09:48:06|22347.22
09:48:07|22347.24
09:48:08|22346.87
09:48:09|22346.33
09:48:09|22347.71
09:48:10|22348.46
09:48:12|22348.45
09:48:12|22348.45
09:48:13|22347.97
09:48:15|22347.67
09:48:15|22347.64
09:48:17|22347.72
09:48:17|22347.72
09:48:18|22348.39
09:48:19|22348.41
09:48:21|22348.41
09:48:21|22348.85
09:48:23|22348.71
09:48:24|22348.71
09:48:25|22348.03
09:48:25|22348.17
09:48:26|22348.17
09:48:28|22348.17
09:48:28|22348.52
09:48:30|22348.23
09:48:31|22348.23
09:48:32|22348.11
09:48:33|22347.85
09:48:33|22348.73
09:48:34|22347.72
09:48:35|22348.65
09:48:36|22348.16
09:48:38|22348.68
09:48:38|22348.62
09:48:39|22348.62
09:48:40|22347.58
09:48:41|22347.78
09:48:42|22347.43
09:48:43|22347.3
09:48:44|22347.58
09:48:45|22348.7
09:48:46|22348.7
09:48:48|22347.98
09:48:49|22347.98
09:48:50|22348.77
09:48:51|22348.77
09:48:52|22348.77
09:48:53|22349.21
09:48:54|22348.37
09:48:56|22348.19
09:48:56|22348.1
09:48:58|22348.1
09:48:59|22347.73
09:49:00|22348.66
09:49:00|22348.05
09:49:01|22348.53
09:49:02|22347.77
09:49:04|22347.92
09:49:05|22348.35
09:49:05|22348.07
09:49:07|22348.41
09:49:08|22347.86
09:49:08|22348.37
09:49:10|22347.52
09:49:11|22347.32
09:49:12|22347.67
09:49:13|22347.96
09:49:13|22348.
09:49:15|22348.88
09:49:15|22348.42
09:49:17|22347.95
09:49:18|22348.3
09:49:19|22348.21
09:49:20|22348.25
09:49:21|22348.31
09:49:22|22349.22
09:49:23|22349.95
09:49:24|22349.26
09:49:25|22350.13
09:49:25|22349.45
09:49:26|22349.45
09:49:28|22350.12
09:49:29|22350.12
09:49:30|22349.96
09:49:31|22349.22
09:49:31|22349.34
09:49:33|22349.13
09:49:34|22349.13
09:49:35|22349.13
09:49:36|22349.04
09:49:37|22348.43
09:49:38|22347.92
09:49:38|22348.25
09:49:40|22348.51
09:49:41|22348.89
09:49:42|22349.21
09:49:42|22348.16
09:49:44|22349.22
09:49:44|22349.22
09:49:46|22350.35
09:49:47|22350.34
09:49:47|22350.36
09:49:49|22350.14
09:49:50|22350.22
09:49:51|22351.19
09:49:53|22350.51
09:49:54|22351.13
09:49:54|22351.24
09:49:56|22351.25
09:49:56|22351.24
09:49:57|22351.24
09:49:58|22351.24
09:50:00|22351.24
09:50:01|22350.99
09:50:01|22350.75
09:50:03|22350.85
09:50:04|22352.72
09:50:04|22352.72
09:50:06|22352.72
09:50:06|22352.93
09:50:07|22352.71
09:50:09|22352.74
09:50:09|22353.52
09:50:10|22353.17
09:50:11|22353.52
09:50:13|22353.52
09:50:14|22352.41
09:50:14|22352.65
09:50:15|22352.1
09:50:16|22352.13
09:50:17|22352.09
09:50:18|22352.09
09:50:19|22352.12
09:50:20|22352.11
09:50:21|22352.77
09:50:23|22352.77
09:50:24|22352.47
09:50:25|22352.45
09:50:26|22352.54
09:50:27|22352.62
09:50:28|22351.45
09:50:30|22352.65
09:50:30|22352.58
09:50:32|22351.98
09:50:32|22352.52
09:50:33|22352.19
09:50:35|22352.19
09:50:35|22351.86
09:50:36|22351.86
09:50:37|22352.99
09:50:38|22352.28
09:50:39|22352.28
09:50:40|22352.71
09:50:41|22352.41
09:50:42|22353.52
09:50:43|22353.4
09:50:45|22353.37
09:50:46|22352.46
09:50:46|22352.86
09:50:47|22352.86
09:50:48|22352.39
09:50:49|22352.39
09:50:51|22352.85
09:50:52|22353.61
09:50:52|22353.61
09:50:54|22352.74
09:50:55|22353.31
09:50:56|22352.67
09:50:57|22352.42
09:50:58|22352.42
09:50:59|22352.71
09:51:00|22352.61
09:51:01|22352.61
09:51:02|22352.72
09:51:03|22353.25
09:51:04|22353.28
09:51:06|22353.85
09:51:06|22353.32
09:51:07|22353.32
09:51:08|22353.23
09:51:09|22353.38
09:51:10|22353.38
09:51:12|22353.57
09:51:12|22353.34
09:51:13|22353.48
09:51:15|22353.09
09:51:16|22353.09
09:51:16|22353.62
09:51:18|22353.91
09:51:18|22353.68
09:51:20|22354.46
09:51:21|22354.94
09:51:21|22354.97
09:51:23|22355.96
09:51:24|22355.15
09:51:25|22354.81
09:51:26|22354.2
09:51:27|22353.91
09:51:28|22354.75
09:51:29|22353.67
09:51:30|22353.57
09:51:31|22353.57
09:51:32|22353.57
09:51:33|22353.6
09:51:35|22354.17
09:51:36|22354.13
09:51:36|22353.78
09:51:37|22353.78
09:51:39|22353.74
09:51:39|22353.78
09:51:41|22353.93
09:51:42|22354.76
09:51:42|22356.37
09:51:43|22355.84
09:51:44|22356.09
09:51:45|22355.51
09:51:46|22355.62
09:51:47|22356.13
09:51:48|22354.76
09:51:49|22354.76
09:51:51|22354.66
09:51:51|22354.66
09:51:53|22354.52
09:51:54|22355.48
09:51:55|22354.53
09:51:56|22354.36
09:51:57|22354.36
09:51:58|22355.09
09:51:59|22355.06
09:52:00|22355.06
09:52:01|22355.08
09:52:02|22354.65
09:52:03|22354.98
09:52:04|22354.42
09:52:05|22354.42
09:52:06|22354.38
09:52:08|22354.38
09:52:08|22354.36
09:52:09|22354.36
09:52:10|22354.36
09:52:11|22354.36
09:52:12|22354.36
09:52:13|22354.36
09:52:14|22354.12
09:52:15|22353.47
09:52:16|22353.47
09:52:17|22353.54
09:52:19|22353.54
09:52:19|22354.01
09:52:20|22353.52
09:52:21|22354.74
09:52:22|22354.74
09:52:24|22354.94
09:52:24|22354.77
09:52:25|22354.79
09:52:26|22353.96
09:52:27|22354.6
09:52:29|22354.6
09:52:29|22354.98
09:52:30|22359.5
09:52:31|22358.83
09:52:32|22358.83
09:52:33|22358.34
09:52:34|22358.46
09:52:35|22359.17
09:52:36|22359.08
09:52:37|22359.76
09:52:38|22358.76
09:52:39|22358.76
09:52:40|22360.2
09:52:41|22359.57
09:52:42|22359.39
09:52:43|22359.52
09:52:44|22359.94
09:52:45|22359.7
09:52:46|22358.38
09:52:47|22358.38
09:52:48|22359.06
09:52:49|22358.4
09:52:50|22359.41
09:52:51|22358.02
09:52:52|22358.42
09:52:54|22358.43
09:52:55|22357.67
09:52:56|22357.44
09:52:58|22357.33
09:52:58|22358.02
09:52:59|22357.33
09:53:00|22357.01
09:53:01|22357.
09:53:03|22356.75
09:53:03|22355.34
09:53:04|22355.63
09:53:06|22355.
09:53:06|22355.99
09:53:07|22355.75
09:53:09|22355.7
09:53:09|22355.91
09:53:11|22356.61
09:53:11|22355.93
09:53:12|22355.93
09:53:13|22356.61
09:53:14|22355.58
09:53:16|22355.5
09:53:16|22354.9
09:53:18|22355.46
09:53:18|22355.46
09:53:19|22354.93
09:53:20|22355.72
09:53:21|22355.44
09:53:22|22355.93
09:53:24|22356.03
09:53:24|22355.98
09:53:25|22354.66
09:53:27|22355.8
09:53:27|22352.64
09:53:28|22352.72
09:53:30|22351.92
09:53:30|22353.03
09:53:32|22352.07
09:53:32|22351.61
09:53:33|22350.73
09:53:35|22348.83
09:53:35|22348.6
09:53:36|22348.42
09:53:37|22349.27
09:53:39|22349.26
09:53:40|22349.24
09:53:40|22349.49
09:53:41|22349.9
09:53:43|22349.89
09:53:44|22349.28
09:53:44|22349.45
09:53:45|22349.45
09:53:46|22350.42
09:53:48|22349.23
09:53:48|22349.79
09:53:49|22350.08
09:53:50|22350.35
09:53:51|22350.35
09:53:53|22350.35
09:53:54|22350.35
09:53:55|22349.93
09:53:56|22349.93
09:53:57|22350.86
09:53:58|22351.
09:53:59|22351.
09:54:00|22351.
09:54:01|22350.1
09:54:03|22350.14
09:54:04|22349.12
09:54:05|22349.12
09:54:05|22349.12
09:54:07|22349.18
09:54:08|22348.85
09:54:09|22349.18
09:54:09|22349.22
09:54:11|22349.22
09:54:12|22349.2
09:54:12|22349.2
09:54:13|22349.19
09:54:15|22348.3
09:54:16|22348.3
09:54:16|22349.63
09:54:17|22349.57
09:54:18|22349.44
09:54:19|22349.34
09:54:21|22349.07
09:54:21|22349.07
09:54:23|22348.8
09:54:24|22349.13
09:54:25|22349.88
09:54:26|22349.88
09:54:27|22350.09
09:54:28|22350.07
09:54:29|22350.
09:54:30|22349.56
09:54:31|22349.37
09:54:32|22349.37
09:54:32|22350.33
09:54:34|22350.
09:54:35|22349.82
09:54:36|22352.17
09:54:38|22351.5
09:54:38|22350.98
09:54:39|22350.98
09:54:40|22350.98
09:54:41|22350.98
09:54:42|22350.89
09:54:43|22351.6
09:54:44|22351.12
09:54:45|22351.12
09:54:46|22350.54
09:54:47|22350.54
09:54:48|22351.08
09:54:49|22350.76
09:54:50|22351.54
09:54:51|22351.54
09:54:52|22351.54
09:54:53|22351.01
09:54:54|22351.01
09:54:56|22350.98
09:54:57|22350.16
09:54:58|22349.48
09:54:59|22349.98
09:55:00|22349.57
09:55:01|22348.76
09:55:02|22349.26
09:55:03|22349.26
09:55:04|22349.44
09:55:05|22348.73
09:55:06|22348.98
09:55:06|22350.03
09:55:08|22349.79
09:55:09|22350.23
09:55:10|22350.23
09:55:11|22351.91
09:55:12|22351.55
09:55:13|22351.85
09:55:14|22351.9
09:55:15|22351.87
09:55:16|22351.87
09:55:17|22351.87
09:55:18|22350.95
09:55:19|22350.95
09:55:20|22350.85
09:55:21|22350.85
09:55:22|22351.39
09:55:23|22351.38
09:55:24|22351.36
09:55:25|22350.3
09:55:26|22349.28
09:55:27|22349.64
09:55:28|22349.45
09:55:29|22350.16
09:55:30|22350.16
09:55:31|22349.39
09:55:32|22349.78
09:55:33|22349.26
09:55:34|22349.26
09:55:35|22349.47
09:55:36|22349.47
09:55:37|22349.4
09:55:38|22348.91
09:55:39|22349.44
09:55:40|22348.83
09:55:41|22348.98
09:55:41|22348.47
09:55:43|22348.36
09:55:43|22348.09
09:55:45|22348.34
09:55:46|22348.34
09:55:47|22348.34
09:55:48|22348.5
09:55:48|22348.7
09:55:50|22348.36
09:55:51|22348.97
09:55:52|22349.67
09:55:53|22349.67
09:55:54|22348.59
09:55:55|22349.25
09:55:55|22348.46
09:55:57|22349.06
09:55:59|22349.04
09:56:00|22348.59
09:56:01|22349.21
09:56:01|22349.04
09:56:02|22349.67
09:56:03|22349.35
09:56:04|22349.35
09:56:05|22348.73
09:56:07|22348.69
09:56:08|22348.55
09:56:09|22349.32
09:56:10|22349.32
09:56:11|22349.32
09:56:12|22349.78
09:56:13|22349.78
09:56:14|22349.76
09:56:15|22348.64
09:56:15|22348.59
09:56:16|22348.57
09:56:18|22348.35
09:56:19|22348.38
09:56:20|22348.28
09:56:20|22348.42
09:56:22|22351.34
09:56:22|22350.35
09:56:24|22350.35
09:56:25|22350.71
09:56:26|22350.64
09:56:27|22350.64
09:56:28|22350.73
09:56:29|22350.32
09:56:30|22350.16
09:56:31|22350.81
09:56:31|22350.43
09:56:33|22351.56
09:56:33|22350.73
09:56:34|22350.65
09:56:35|22350.38
09:56:36|22348.74
09:56:38|22349.78
09:56:39|22350.
09:56:40|22350.23
09:56:40|22350.
09:56:42|22350.
09:56:43|22349.27
09:56:43|22348.52
09:56:44|22349.54
09:56:45|22349.54
09:56:47|22349.06
09:56:48|22348.52
09:56:49|22348.8
09:56:50|22348.56
09:56:51|22349.06
09:56:52|22349.84
09:56:53|22349.42
09:56:54|22348.94
09:56:55|22348.94
09:56:56|22348.98
09:56:57|22349.5
09:56:59|22349.24
09:56:59|22350.05
09:57:00|22349.05
09:57:02|22350.56
09:57:03|22349.68
09:57:04|22348.31
09:57:04|22349.03
09:57:05|22348.28
09:57:06|22348.66
09:57:08|22348.66
09:57:09|22348.66
09:57:10|22348.96
09:57:11|22348.95
09:57:12|22348.94
09:57:13|22348.94
09:57:13|22348.29
09:57:15|22348.9
09:57:16|22349.47
09:57:17|22349.51
09:57:17|22349.51
09:57:19|22348.85
09:57:20|22348.85
09:57:21|22348.45
09:57:22|22350.
09:57:23|22349.99
09:57:24|22348.5
09:57:25|22348.59
09:57:26|22348.82
09:57:27|22349.89
09:57:28|22349.2
09:57:29|22349.72
09:57:30|22348.83
09:57:31|22350.89
09:57:32|22350.81
09:57:33|22350.78
09:57:34|22350.52
09:57:35|22350.41
09:57:36|22350.01
09:57:37|22349.34
09:57:38|22349.82
09:57:39|22349.84
09:57:40|22349.32
09:57:41|22349.32
09:57:42|22349.39
09:57:43|22349.17
09:57:44|22349.79
09:57:45|22349.33
09:57:46|22349.
09:57:47|22348.72
09:57:48|22348.72
09:57:49|22348.64
09:57:50|22349.24
09:57:51|22349.58
09:57:52|22350.26
09:57:53|22350.
09:57:54|22347.98
09:57:55|22349.63
09:57:56|22348.88
09:58:01|22348.56
09:58:02|22348.88
09:58:02|22349.81
09:58:04|22349.77
09:58:05|22349.77
09:58:06|22349.77
09:58:07|22348.83
09:58:07|22349.65
09:58:09|22349.64
09:58:09|22349.64
09:58:10|22349.48
09:58:11|22348.69
09:58:12|22349.23
09:58:13|22349.99
09:58:14|22351.83
09:58:15|22351.74
09:58:17|22351.8
09:58:17|22352.23
09:58:18|22352.19
09:58:19|22351.31
09:58:21|22351.13
09:58:21|22350.99
09:58:23|22351.39
09:58:23|22351.22
09:58:24|22350.9
09:58:25|22350.88
09:58:27|22350.8
09:58:27|22350.8
09:58:28|22351.12
09:58:29|22352.
09:58:31|22352.
09:58:32|22351.24
09:58:33|22351.24
09:58:34|22351.56
09:58:35|22351.56
09:58:36|22351.94
09:58:37|22351.62
09:58:38|22351.24
09:58:39|22351.95
09:58:40|22351.95
09:58:41|22351.33
09:58:42|22352.23
09:58:43|22351.62
09:58:44|22351.02
09:58:45|22351.02
09:58:46|22350.94
09:58:47|22351.54
09:58:48|22351.53
09:58:49|22350.98
09:58:50|22351.16
09:58:51|22352.02
09:58:52|22352.19
09:58:53|22351.85
09:58:54|22352.74
09:58:55|22352.59
09:58:56|22351.85
09:58:57|22351.76
09:58:58|22352.82
09:58:59|22351.92
09:59:01|22352.71
09:59:02|22353.6
09:59:02|22352.64
09:59:03|22352.9
09:59:05|22352.67
09:59:06|22352.65
09:59:07|22352.65
09:59:07|22352.9
09:59:09|22353.08
09:59:10|22353.1
09:59:11|22352.65
09:59:11|22353.26
09:59:13|22352.35
09:59:14|22352.81
09:59:15|22352.08
09:59:16|22352.75
09:59:16|22352.75
09:59:18|22352.64
09:59:19|22352.62
09:59:20|22351.88
09:59:21|22351.8
09:59:22|22352.25
09:59:23|22352.25
09:59:24|22351.87
09:59:25|22352.59
09:59:26|22352.71
09:59:27|22353.43
09:59:28|22352.7
09:59:30|22352.7
09:59:30|22353.71
09:59:31|22353.67
09:59:32|22352.76
09:59:33|22353.33
09:59:34|22353.22
09:59:35|22353.48
09:59:37|22354.35
09:59:38|22354.28
09:59:38|22354.24
09:59:40|22354.39
09:59:41|22354.44
09:59:42|22354.94
09:59:42|22353.67
09:59:44|22354.02
09:59:45|22353.31
09:59:46|22353.98
09:59:47|22353.97
09:59:48|22354.83
09:59:49|22353.3
09:59:50|22353.96
09:59:51|22353.43
09:59:51|22353.43
09:59:53|22353.43
09:59:54|22353.09
09:59:55|22352.88
09:59:56|22352.71
09:59:57|22352.69
09:59:58|22353.08
09:59:59|22353.1
10:00:00|22353.1
10:00:01|22352.97
10:00:02|22352.86
10:00:03|22353.53
10:00:04|22353.2
10:00:05|22353.29
10:00:07|22352.86
10:00:08|22353.16
10:00:08|22352.75
10:00:10|22352.75
10:00:11|22352.75
10:00:11|22353.53
10:00:12|22352.84
10:00:13|22353.71
10:00:14|22352.9
10:00:16|22352.85
10:00:16|22352.33
10:00:17|22352.9
10:00:18|22352.9
10:00:19|22352.28
10:00:20|22352.29
10:00:21|22353.38
10:00:23|22353.27
10:00:24|22353.4
10:00:24|22353.6
10:00:26|22354.45
10:00:26|22353.52
10:00:28|22353.52
10:00:29|22353.52
10:00:29|22353.52
10:00:30|22353.49
10:00:32|22353.52
10:00:33|22353.04
10:00:34|22353.04
10:00:35|22353.04
10:00:36|22353.08
10:00:37|22353.68
10:00:38|22353.66
10:00:39|22353.79
10:00:40|22353.93
10:00:40|22352.9
10:00:42|22353.16
10:00:43|22353.07
10:00:43|22353.11
10:00:45|22354.1
10:00:46|22352.97
10:00:47|22352.44
10:00:48|22352.44
10:00:49|22352.44
10:00:50|22352.42
10:00:50|22352.42
10:00:52|22352.42
10:00:52|22352.2
10:00:54|22352.2
10:00:55|22352.87
10:00:55|22352.87
10:00:56|22352.01
10:00:58|22352.81
10:00:59|22352.21
10:00:59|22352.23
10:01:00|22352.81
10:01:02|22352.2
10:01:03|22351.97
10:01:05|22351.72
10:01:05|22351.72
10:01:07|22351.72
10:01:08|22351.05
10:01:08|22350.77
10:01:10|22351.89
10:01:10|22351.89
10:01:12|22351.8
10:01:13|22352.26
10:01:14|22352.26
10:01:14|22351.58
10:01:16|22351.88
10:01:16|22352.05
10:01:18|22352.05
10:01:18|22352.05
10:01:19|22351.76
10:01:20|22350.69
10:01:21|22351.61
10:01:22|22351.63
10:01:24|22352.14
10:01:24|22351.67
10:01:25|22352.58
10:01:26|22353.32
10:01:27|22352.52
10:01:28|22352.78
10:01:30|22352.78
10:01:30|22352.78
10:01:31|22352.52
10:01:32|22353.58
10:01:34|22352.43
10:01:34|22352.43
10:01:36|22352.65
10:01:37|22353.17
10:01:37|22352.97
10:01:38|22352.43
10:01:39|22352.97
10:01:40|22352.95
10:01:42|22352.9
10:01:43|22352.2
10:01:44|22352.99
10:01:45|22352.05
10:01:46|22352.89
10:01:47|22352.89
10:01:48|22353.33
10:01:49|22353.28
10:01:50|22353.25
10:01:51|22353.17
10:01:52|22353.2
10:01:53|22353.16
10:01:54|22352.43
10:01:55|22353.09
10:01:55|22352.35
10:01:57|22352.47
10:01:58|22352.02
10:01:59|22352.94
10:01:59|22352.94
10:02:01|22351.98
10:02:02|22352.76
10:02:03|22352.03
10:02:05|22352.75
10:02:06|22353.3
10:02:06|22353.3
10:02:08|22352.33
10:02:09|22352.27
10:02:10|22352.31
10:02:11|22352.93
10:02:12|22352.18
10:02:13|22352.18
10:02:14|22352.89
10:02:15|22352.89
10:02:16|22352.29
10:02:16|22352.94
10:02:18|22352.9
10:02:19|22352.92
10:02:20|22352.91
10:02:20|22352.16
10:02:21|22352.44
10:02:23|22352.42
10:02:24|22352.12
10:02:24|22352.12
10:02:25|22352.12
10:02:26|22352.39
10:02:28|22352.39
10:02:29|22352.39
10:02:30|22352.94
10:02:31|22352.94
10:02:32|22353.09
10:02:33|22352.76
10:02:34|22353.39
10:02:34|22354.12
10:02:36|22353.79
10:02:37|22353.52
10:02:38|22353.52
10:02:38|22353.44
10:02:40|22354.05
10:02:41|22353.51
10:02:42|22353.51
10:02:43|22357.61
10:02:44|22356.19
10:02:45|22355.6
10:02:46|22355.77
10:02:47|22354.72
10:02:47|22355.11
10:02:48|22353.13
10:02:50|22352.94
10:02:51|22353.25
10:02:52|22353.43
10:02:53|22354.92
10:02:54|22355.09
10:02:55|22355.
10:02:56|22355.06
10:02:57|22354.92
10:02:58|22355.49
10:02:59|22356.02
10:02:59|22355.32
10:03:01|22356.
10:03:02|22356.32
10:03:03|22355.33
10:03:04|22356.06
10:03:06|22356.41
10:03:07|22356.28
10:03:08|22356.25
10:03:09|22355.51
10:03:10|22355.52
10:03:11|22355.97
10:03:12|22355.97
10:03:13|22354.95
10:03:14|22355.02
10:03:15|22355.02
10:03:17|22356.24
10:03:17|22356.24
10:03:18|22355.07
10:03:19|22355.11
10:03:20|22356.1
10:03:21|22356.08
10:03:22|22356.08
10:03:23|22356.08
10:03:24|22356.3
10:03:25|22355.67
10:03:26|22355.88
10:03:28|22356.96
10:03:28|22356.96
10:03:30|22356.88
10:03:30|22356.24
10:03:31|22357.11
10:03:32|22356.85
10:03:33|22356.83
10:03:34|22356.55
10:03:35|22356.41
10:03:36|22357.31
10:03:37|22355.58
10:03:39|22356.44
10:03:39|22355.85
10:03:40|22355.85
10:03:41|22356.72
10:03:42|22356.71
10:03:43|22356.02
10:03:44|22355.99
10:03:45|22356.49
10:03:46|22356.5
10:03:47|22355.86
10:03:49|22356.36
10:03:50|22355.65
10:03:51|22356.29
10:03:52|22355.74
10:03:53|22355.74
10:03:54|22356.4
10:03:55|22356.32
10:03:56|22356.32
10:03:57|22356.32
10:03:58|22357.52
10:03:59|22356.75
10:04:00|22357.44
10:04:01|22356.54
10:04:02|22356.67
10:04:03|22355.71
10:04:04|22355.75
10:04:06|22356.17
10:04:07|22356.69
10:04:08|22356.69
10:04:09|22356.2
10:04:10|22355.71
10:04:11|22355.7
10:04:12|22356.48
10:04:13|22356.1
10:04:14|22355.69
10:04:15|22355.71
10:04:16|22355.71
10:04:17|22356.18
10:04:18|22356.14
10:04:19|22356.13
10:04:20|22355.69
10:04:21|22356.17
10:04:22|22356.17
10:04:23|22354.51
10:04:24|22354.97
10:04:25|22355.28
10:04:26|22354.68
10:04:27|22355.16
10:04:28|22354.48
10:04:29|22355.29
10:04:31|22354.39
10:04:31|22354.29
10:04:32|22353.92
10:04:33|22354.31
10:04:34|22354.31
10:04:35|22353.91
10:04:37|22354.24
10:04:37|22354.23
10:04:39|22353.63
10:04:39|22355.09
10:04:40|22354.44
10:04:42|22353.74
10:04:42|22354.24
10:04:44|22354.93
10:04:44|22354.97
10:04:45|22354.35
10:04:46|22354.59
10:04:47|22354.77
10:04:49|22354.77
10:04:49|22354.25
10:04:50|22354.73
10:04:51|22355.09
10:04:52|22354.69
10:04:53|22355.68
10:04:54|22355.09
10:04:55|22355.43
10:04:56|22355.48
10:04:57|22355.5
10:04:59|22355.82
10:05:00|22356.35
10:05:00|22354.32
10:05:01|22355.55
10:05:02|22355.48
10:05:03|22355.79
10:05:05|22355.85
10:05:06|22356.56
10:05:07|22355.74
10:05:08|22356.05
10:05:10|22356.77
10:05:11|22357.12
10:05:12|22356.22
10:05:13|22355.78
10:05:14|22355.78
10:05:14|22355.59
10:05:16|22355.86
10:05:17|22354.81
10:05:18|22354.81
10:05:19|22355.71
10:05:20|22355.68
10:05:21|22355.73
10:05:22|22355.34
10:05:23|22355.47
10:05:24|22355.72
10:05:25|22355.52
10:05:26|22355.47
10:05:27|22356.12
10:05:28|22356.12
10:05:29|22355.35
10:05:30|22356.02
10:05:31|22356.02
10:05:32|22356.02
10:05:33|22358.7
10:05:34|22358.28
10:05:35|22358.47
10:05:36|22357.64
10:05:37|22357.71
10:05:38|22357.6
10:05:39|22357.67
10:05:40|22357.66
10:05:41|22357.96
10:05:41|22358.
10:05:42|22357.74
10:05:44|22357.74
10:05:45|22358.15
10:05:46|22358.55
10:05:47|22358.1
10:05:48|22358.27
10:05:49|22358.51
10:05:50|22357.79
10:05:51|22357.79
10:05:52|22358.49
10:05:53|22358.41
10:05:54|22357.9
10:05:55|22357.75
10:05:56|22357.84
10:05:57|22357.84
10:05:58|22358.31
10:05:59|22357.93
10:06:00|22357.79
10:06:01|22358.84
10:06:02|22358.24
10:06:03|22358.28
10:06:04|22358.94
10:06:05|22358.94
10:06:06|22359.03
10:06:08|22358.02
10:06:08|22358.11
10:06:10|22357.99
10:06:11|22357.99
10:06:12|22357.99
10:06:13|22358.38
10:06:14|22358.11
10:06:15|22358.05
10:06:16|22357.99
10:06:17|22357.74
10:06:18|22357.74
10:06:19|22358.69
10:06:20|22358.33
10:06:21|22358.62
10:06:22|22358.62
10:06:23|22358.08
10:06:24|22358.38
10:06:25|22358.38
10:06:27|22358.08
10:06:27|22358.4
10:06:28|22358.84
10:06:29|22358.84
10:06:30|22358.19
10:06:31|22355.56
10:06:33|22355.98
10:06:33|22356.62
10:06:35|22355.53
10:06:35|22356.21
10:06:37|22356.21
10:06:37|22355.98
10:06:38|22356.35
10:06:40|22356.35
10:06:40|22355.51
10:06:41|22355.74
10:06:43|22356.33
10:06:44|22356.39
10:06:44|22355.43
10:06:45|22356.3
10:06:46|22356.48
10:06:48|22356.67
10:06:48|22356.57
10:06:50|22356.57
10:06:50|22356.08
10:06:51|22356.54
10:06:52|22356.24
10:06:54|22356.67
10:06:54|22356.24
10:06:55|22356.24
10:06:56|22356.64
10:06:57|22357.62
10:06:58|22357.49
10:06:59|22357.49
10:07:01|22357.24
10:07:01|22357.67
10:07:03|22357.85
10:07:03|22357.39
10:07:04|22358.15
10:07:06|22359.35
10:07:06|22359.35
10:07:08|22358.56
10:07:09|22358.73
10:07:11|22359.27
10:07:12|22358.7
10:07:12|22358.4
10:07:13|22358.4
10:07:15|22358.23
10:07:15|22359.
10:07:16|22359.
10:07:18|22359.96
10:07:19|22359.4
10:07:20|22359.37
10:07:21|22359.04
10:07:22|22359.89
10:07:23|22358.7
10:07:23|22358.74
10:07:25|22358.74
10:07:26|22358.74
10:07:27|22359.17
10:07:27|22359.04
10:07:29|22359.02
10:07:30|22359.23
10:07:31|22358.98
10:07:32|22358.87
10:07:33|22359.45
10:07:34|22359.45
10:07:35|22359.26
10:07:36|22359.9
10:07:37|22359.1
10:07:38|22359.07
10:07:39|22359.77
10:07:40|22359.77
10:07:41|22359.77
10:07:42|22359.76
10:07:43|22358.67
10:07:44|22358.91
10:07:45|22359.19
10:07:46|22357.32
10:07:47|22357.42
10:07:48|22357.44
10:07:49|22358.34
10:07:50|22357.86
10:07:51|22358.17
10:07:52|22358.17
10:07:53|22357.84
10:07:54|22357.71
10:07:55|22358.
10:07:56|22356.97
10:07:57|22357.3
10:07:58|22357.75
10:07:59|22358.33
10:08:00|22357.71
10:08:01|22357.71
10:08:02|22357.64
10:08:03|22358.
10:08:04|22357.37
10:08:05|22357.37
10:08:06|22357.38
10:08:07|22357.57
10:08:08|22356.95
10:08:09|22356.78
10:08:10|22356.78
10:08:11|22356.72
10:08:13|22356.54
10:08:13|22356.93
10:08:14|22357.36
10:08:15|22357.36
10:08:17|22357.36
10:08:17|22356.75
10:08:18|22356.75
10:08:19|22357.49
10:08:21|22356.92
10:08:22|22356.94
10:08:23|22357.36
10:08:24|22357.34
10:08:25|22357.68
10:08:26|22357.42
10:08:27|22357.36
10:08:28|22357.92
10:08:29|22357.88
10:08:30|22357.65
10:08:31|22358.28
10:08:32|22357.66
10:08:33|22358.54
10:08:34|22358.53
10:08:35|22357.
10:08:36|22357.11
10:08:37|22357.11
10:08:38|22356.8
10:08:39|22356.8
10:08:40|22356.8
10:08:41|22357.
10:08:42|22356.59
10:08:43|22356.96
10:08:44|22356.92
10:08:45|22356.47
10:08:46|22356.43
10:08:47|22356.37
10:08:48|22355.68
10:08:49|22356.08
10:08:50|22354.89
10:08:51|22355.25
10:08:52|22355.67
10:08:53|22355.76
10:08:54|22354.74
10:08:55|22355.18
10:08:56|22355.18
10:08:57|22355.18
10:08:58|22354.93
10:08:59|22354.
10:09:01|22352.45
10:09:01|22352.43
10:09:02|22351.9
10:09:03|22352.14
10:09:04|22351.95
10:09:06|22352.23
10:09:06|22352.34
10:09:07|22352.77
10:09:08|22352.21
10:09:10|22351.7
10:09:11|22351.09
10:09:12|22351.59
10:09:13|22351.31
10:09:14|22351.31
10:09:15|22351.31
10:09:17|22350.89
10:09:17|22351.01
10:09:18|22350.2
10:09:19|22350.82
10:09:20|22351.96
10:09:21|22351.38
10:09:23|22351.35
10:09:24|22351.38
10:09:25|22351.12
10:09:26|22351.62
10:09:27|22351.43
10:09:28|22351.78
10:09:29|22351.33
10:09:30|22352.32
10:09:31|22352.98
10:09:32|22353.53
10:09:33|22352.81
10:09:34|22352.64
10:09:35|22351.91
10:09:36|22351.64
10:09:37|22352.29
10:09:37|22352.66
10:09:39|22353.45
10:09:40|22353.52
10:09:41|22353.48
10:09:42|22352.75
10:09:43|22353.28
10:09:44|22353.54
10:09:45|22353.18
10:09:46|22354.28
10:09:47|22353.67
10:09:48|22353.67
10:09:49|22353.67
10:09:50|22353.64
10:09:51|22355.32
10:09:52|22356.69
10:09:53|22356.73
10:09:54|22356.78
10:09:55|22357.03
10:09:56|22356.31
10:09:57|22356.29
10:09:58|22356.49
10:09:58|22356.49
10:10:00|22356.36
10:10:01|22356.7
10:10:02|22356.14
10:10:03|22356.83
10:10:04|22356.2
10:10:05|22356.4
10:10:06|22356.25
10:10:07|22356.91
10:10:08|22356.75
10:10:08|22357.86
10:10:10|22357.7
10:10:11|22357.16
10:10:12|22357.17
10:10:13|22357.68
10:10:14|22357.57
10:10:15|22357.83
10:10:16|22358.31
10:10:17|22358.27
10:10:18|22358.01
10:10:19|22358.74
10:10:20|22356.35
10:10:21|22356.53
10:10:22|22356.81
10:10:23|22356.81
10:10:24|22356.42
10:10:25|22356.44
10:10:26|22357.19
10:10:27|22357.12
10:10:28|22357.
10:10:29|22357.02
10:10:31|22357.37
10:10:31|22356.98
10:10:32|22356.63
10:10:33|22356.63
10:10:34|22357.31
10:10:35|22357.28
10:10:36|22357.23
10:10:37|22357.37
10:10:38|22356.79
10:10:39|22356.54
10:10:40|22357.14
10:10:41|22357.19
10:10:42|22356.88
10:10:43|22357.01
10:10:44|22357.36
10:10:45|22357.12
10:10:46|22357.02
10:10:47|22355.9
10:10:48|22354.52
10:10:49|22354.47
10:10:50|22354.66
10:10:51|22355.63
10:10:52|22355.63
10:10:53|22355.3
10:10:54|22355.44
10:10:55|22355.75
10:10:56|22355.14
10:10:57|22355.48
10:10:58|22355.81
10:10:59|22355.81
10:11:00|22355.81
10:11:01|22355.62
10:11:02|22356.61
10:11:03|22355.55
10:11:04|22356.58
10:11:05|22356.25
10:11:06|22356.38
10:11:07|22356.25
10:11:08|22355.86
10:11:09|22356.68
10:11:10|22356.61
10:11:12|22355.44
10:11:12|22354.41
10:11:13|22355.14
10:11:15|22356.
10:11:16|22354.68
10:11:17|22354.68
10:11:18|22355.58
10:11:19|22355.7
10:11:20|22354.74
10:11:20|22354.99
10:11:22|22355.8
10:11:23|22356.26
10:11:24|22355.46
10:11:25|22356.21
10:11:26|22355.82
10:11:27|22355.99
10:11:28|22356.1
10:11:29|22356.53
10:11:30|22356.16
10:11:31|22356.9
10:11:32|22357.
10:11:33|22356.85
10:11:34|22356.89
10:11:35|22356.48
10:11:36|22357.28
10:11:37|22357.24
10:11:38|22357.31
10:11:39|22356.91
10:11:40|22357.29
10:11:41|22357.05
10:11:42|22357.62
10:11:43|22357.63
10:11:44|22356.74
10:11:45|22357.06
10:11:46|22356.69
10:11:47|22357.05
10:11:48|22357.03
10:11:49|22357.57
10:11:50|22356.64
10:11:51|22356.55
10:11:52|22357.38
10:11:53|22357.58
10:11:54|22357.27
10:11:55|22356.19
10:11:56|22356.8
10:11:57|22357.39
10:11:58|22357.39
10:11:59|22357.21
10:12:00|22356.5
10:12:01|22356.52
10:12:02|22357.36
10:12:03|22356.58
10:12:04|22356.32
10:12:05|22356.21
10:12:06|22357.4
10:12:07|22356.87
10:12:08|22356.65
10:12:09|22357.55
10:12:10|22356.65
10:12:11|22356.89
10:12:12|22356.89
10:12:13|22355.4
10:12:14|22355.13
10:12:16|22355.41
10:12:16|22355.41
10:12:17|22355.18
10:12:18|22356.36
10:12:20|22355.3
10:12:21|22355.32
10:12:21|22355.81
10:12:23|22355.59
10:12:24|22355.59
10:12:24|22355.38
10:12:25|22356.47
10:12:27|22355.83
10:12:28|22356.76
10:12:28|22356.93
10:12:29|22356.93
10:12:31|22356.36
10:12:32|22357.21
10:12:32|22356.84
10:12:33|22357.57
10:12:35|22357.27
10:12:35|22357.17
10:12:36|22357.69
10:12:38|22357.37
10:12:39|22357.91
10:12:39|22357.91
10:12:41|22357.37
10:12:42|22357.02
10:12:42|22355.85
10:12:44|22356.64
10:12:45|22355.41
10:12:45|22356.33
10:12:46|22356.84
10:12:47|22355.9
10:12:48|22356.89
10:12:50|22356.68
10:12:50|22355.83
10:12:51|22355.72
10:12:53|22355.72
10:12:54|22356.37
10:12:54|22356.37
10:12:55|22355.77
10:12:56|22356.01
10:12:57|22356.01
10:12:58|22356.07
10:12:59|22355.71
10:13:00|22355.71
10:13:02|22355.39
10:13:03|22356.05
10:13:04|22356.05
10:13:04|22355.79
10:13:05|22355.79
10:13:06|22355.37
10:13:07|22355.39
10:13:08|22356.62
10:13:09|22356.95
10:13:10|22356.95
10:13:11|22357.09
10:13:12|22357.25
10:13:14|22356.67
10:13:15|22357.01
10:13:16|22357.01
10:13:17|22356.71
10:13:19|22356.71
10:13:19|22356.31
10:13:21|22356.34
10:13:22|22357.01
10:13:22|22357.63
10:13:24|22356.72
10:13:25|22356.26
10:13:25|22356.26
10:13:27|22355.82
10:13:28|22355.82
10:13:29|22355.82
10:13:30|22355.82
10:13:31|22356.51
10:13:31|22356.51
10:13:33|22356.48
10:13:34|22355.7
10:13:35|22355.69
10:13:36|22355.69
10:13:38|22355.69
10:13:38|22357.
10:13:39|22356.26
10:13:41|22355.91
10:13:42|22355.88
10:13:42|22355.88
10:13:43|22355.78
10:13:45|22355.78
10:13:46|22356.88
10:13:47|22356.88
10:13:48|22356.88
10:13:49|22355.92
10:13:49|22355.75
10:13:51|22355.72
10:13:51|22355.72
10:13:53|22355.72
10:13:54|22355.72
10:13:55|22355.72
10:13:56|22355.72
10:13:56|22355.82
10:13:58|22355.82
10:13:59|22357.4
10:14:00|22355.41
10:14:01|22355.44
10:14:02|22355.44
10:14:03|22356.03
10:14:04|22356.03
10:14:05|22356.03
10:14:06|22356.03
10:14:07|22356.5
10:14:08|22356.94
10:14:09|22356.14
10:14:10|22356.14
10:14:11|22357.06
10:14:12|22356.34
10:14:13|22356.11
10:14:14|22356.82
10:14:15|22355.89
10:14:16|22356.81
10:14:18|22355.68
10:14:18|22355.68
10:14:19|22354.62
10:14:20|22353.71
10:14:22|22353.95
10:14:22|22353.98
10:14:24|22354.78
10:14:25|22354.17
10:14:25|22354.07
10:14:27|22352.78
10:14:27|22352.93
10:14:28|22352.22
10:14:30|22351.34
10:14:30|22351.34
10:14:31|22351.89
10:14:33|22353.61
10:14:34|22354.06
10:14:35|22352.81
10:14:36|22352.85
10:14:37|22352.85
10:14:38|22352.68
10:14:39|22352.38
10:14:40|22352.38
10:14:41|22351.95
10:14:41|22351.95
10:14:43|22351.87
10:14:44|22351.87
10:14:45|22351.11
10:14:46|22346.83
10:14:47|22347.84
10:14:48|22348.82
10:14:49|22347.45
10:14:50|22348.8
10:14:51|22348.62
10:14:52|22348.52
10:14:53|22348.73
10:14:54|22348.46
10:14:55|22348.21
10:14:56|22349.36
10:14:57|22348.27
10:14:58|22349.01
10:14:59|22348.83
10:15:00|22347.96
10:15:01|22349.21
10:15:02|22348.08
10:15:03|22348.47
10:15:04|22348.05
10:15:05|22347.93
10:15:06|22347.92
10:15:07|22347.34
10:15:08|22347.56
10:15:09|22347.36
10:15:10|22347.36
10:15:11|22347.77
10:15:12|22346.53
10:15:13|22346.64
10:15:14|22347.59
10:15:15|22348.01
10:15:16|22347.24
10:15:18|22347.24
10:15:19|22347.22
10:15:20|22348.27
10:15:21|22347.9
10:15:21|22347.67
10:15:23|22347.67
10:15:23|22347.63
10:15:25|22347.66
10:15:26|22348.54
10:15:26|22348.5
10:15:27|22347.68
10:15:29|22348.34
10:15:30|22347.76
10:15:31|22347.48
10:15:32|22347.65
10:15:32|22347.86
10:15:34|22348.35
10:15:35|22347.65
10:15:37|22347.92
10:15:37|22347.86
10:15:38|22348.02
10:15:39|22347.3
10:15:40|22347.34
10:15:41|22347.82
10:15:42|22348.09
10:15:43|22348.09
10:15:44|22348.2
10:15:45|22347.53
10:15:46|22347.53
10:15:47|22347.55
10:15:48|22347.63
10:15:49|22348.57
10:15:50|22347.75
10:15:51|22347.53
10:15:52|22347.44
10:15:53|22347.41
10:15:54|22348.25
10:15:56|22348.25
10:15:56|22347.83
10:15:58|22347.83
10:15:59|22348.17
10:16:00|22348.32
10:16:01|22348.25
10:16:01|22348.14
10:16:03|22348.22
10:16:04|22348.41
10:16:05|22349.52
10:16:06|22348.61
10:16:07|22348.52
10:16:08|22348.9
10:16:09|22348.78
10:16:10|22349.07
10:16:11|22348.89
10:16:12|22348.84
10:16:13|22348.79
10:16:14|22348.53
10:16:15|22348.29
10:16:16|22345.73
10:16:17|22347.67
10:16:18|22348.98
10:16:20|22348.47
10:16:20|22348.42
10:16:22|22348.97
10:16:23|22349.49
10:16:23|22349.18
10:16:25|22348.66
10:16:26|22348.51
10:16:27|22348.47
10:16:28|22348.87
10:16:29|22348.48
10:16:30|22348.31
10:16:31|22347.91
10:16:32|22347.71
10:16:33|22347.74
10:16:34|22347.74
10:16:34|22348.47
10:16:36|22347.37
10:16:37|22347.38
10:16:38|22348.51
10:16:39|22349.
10:16:40|22348.41
10:16:41|22348.27
10:16:42|22349.2
10:16:42|22348.92
10:16:44|22348.92
10:16:45|22348.6
10:16:46|22348.6
10:16:47|22348.59
10:16:48|22348.59
10:16:49|22349.31
10:16:50|22348.82
10:16:51|22347.93
10:16:51|22349.02
10:16:53|22348.97
10:16:53|22348.97
10:16:55|22348.82
10:16:56|22348.82
10:16:57|22348.55
10:16:58|22349.15
10:16:58|22348.57
10:17:00|22348.98
10:17:01|22348.37
10:17:02|22348.76
10:17:03|22348.86
10:17:03|22348.48
10:17:05|22348.52
10:17:06|22348.56
10:17:07|22348.56
10:17:07|22348.98
10:17:09|22348.98
10:17:10|22348.27
10:17:11|22349.12
10:17:12|22349.13
10:17:13|22349.05
10:17:13|22349.05
10:17:14|22349.15
10:17:15|22349.15
10:17:17|22349.
10:17:17|22348.34
10:17:19|22348.34
10:17:20|22348.32
10:17:21|22347.93
10:17:22|22348.25
10:17:23|22347.49
10:17:24|22347.24
10:17:25|22347.85
10:17:26|22348.12
10:17:27|22347.31
10:17:28|22348.92
10:17:29|22348.53
10:17:30|22347.96
10:17:31|22348.35
10:17:32|22349.
10:17:33|22348.39
10:17:34|22349.35
10:17:35|22348.51
10:17:36|22349.3
10:17:37|22349.77
10:17:38|22348.74
10:17:39|22349.5
10:17:40|22349.04
10:17:41|22349.55
10:17:42|22349.52
10:17:43|22349.06
10:17:44|22348.25
10:17:45|22348.71
10:17:46|22348.71
10:17:47|22348.51
10:17:48|22348.51
10:17:49|22348.51
10:17:50|22349.03
10:17:51|22348.8
10:17:52|22348.8
10:17:53|22348.79
10:17:54|22348.79
10:17:55|22348.84
10:17:56|22349.11
10:17:57|22348.64
10:17:58|22349.19
10:17:59|22348.72
10:18:00|22348.19
10:18:01|22347.75
10:18:02|22348.99
10:18:03|22349.25
10:18:04|22349.25
10:18:05|22344.
10:18:06|22344.72
10:18:07|22347.04
10:18:08|22347.09
10:18:09|22346.87
10:18:10|22347.13
10:18:11|22348.63
10:18:12|22349.24
10:18:14|22349.24
10:18:14|22348.23
10:18:15|22347.89
10:18:16|22348.
10:18:17|22347.59
10:18:19|22347.59
10:18:20|22348.04
10:18:22|22348.56
10:18:22|22348.56
10:18:23|22348.61
10:18:24|22347.39
10:18:25|22347.89
10:18:26|22348.5
10:18:28|22348.65
10:18:29|22349.32
10:18:30|22349.32
10:18:30|22348.51
10:18:31|22348.5
10:18:32|22348.24
10:18:34|22348.47
10:18:35|22348.26
10:18:36|22348.26
10:18:36|22348.3
10:18:38|22348.3
10:18:38|22348.31
10:18:40|22349.19
10:18:40|22349.21
10:18:42|22348.68
10:18:43|22348.92
10:18:44|22348.26
10:18:45|22347.95
10:18:46|22348.67
10:18:47|22347.51
10:18:48|22348.88
10:18:49|22348.86
10:18:49|22348.86
10:18:51|22348.47
10:18:52|22348.47
10:18:53|22349.01
10:18:54|22349.38
10:18:55|22348.59
10:18:56|22348.59
10:18:57|22350.06
10:18:57|22351.13
10:18:59|22349.91
10:19:00|22350.
10:19:01|22348.8
10:19:01|22348.48
10:19:03|22348.79
10:19:04|22348.83
10:19:05|22349.12
10:19:06|22349.39
10:19:07|22348.7
10:19:08|22349.75
10:19:09|22350.03
10:19:10|22350.
10:19:10|22350.
10:19:12|22350.22
10:19:13|22351.36
10:19:14|22351.13
10:19:15|22350.31
10:19:16|22350.33
10:19:17|22350.2
10:19:18|22351.06
10:19:19|22349.9
10:19:21|22349.96
10:19:22|22349.96
10:19:23|22349.96
10:19:24|22349.69
10:19:24|22349.56
10:19:26|22350.
10:19:27|22349.42
10:19:28|22350.
10:19:29|22350.04
10:19:29|22350.46
10:19:31|22351.25
10:19:31|22351.34
10:19:32|22351.34
10:19:34|22351.3
10:19:35|22351.01
10:19:35|22351.01
10:19:37|22351.43
10:19:38|22352.36
10:19:39|22351.28
10:19:40|22351.74
10:19:41|22351.74
10:19:42|22351.77
10:19:43|22351.97
10:19:44|22351.97
10:19:45|22351.45
10:19:46|22353.64
10:19:47|22353.3
10:19:48|22353.75
10:19:49|22352.59
10:19:50|22352.59
10:19:51|22352.09
10:19:52|22351.73
10:19:53|22352.
10:19:54|22352.48
10:19:55|22352.48
10:19:56|22352.55
10:19:57|22351.67
10:19:58|22352.22
10:19:59|22351.58
10:20:00|22352.42
10:20:01|22351.88
10:20:02|22350.76
10:20:03|22351.68
10:20:04|22351.5
10:20:05|22351.76
10:20:06|22351.76
10:20:07|22352.
10:20:08|22351.63
10:20:09|22349.16
10:20:10|22349.93
10:20:11|22348.79
10:20:12|22348.7
10:20:13|22348.7
10:20:14|22348.42
10:20:15|22349.28
10:20:16|22349.64
10:20:17|22349.44
10:20:18|22349.89
10:20:19|22351.3
10:20:20|22350.41
10:20:22|22350.
10:20:22|22350.
10:20:24|22350.67
10:20:25|22350.26
10:20:26|22350.67
10:20:27|22350.53
10:20:28|22351.57
10:20:29|22352.15
10:20:30|22352.15
10:20:31|22352.43
10:20:32|22352.41
10:20:32|22351.16
10:20:33|22351.05
10:20:35|22351.05
10:20:35|22351.05
10:20:36|22351.
10:20:38|22351.
10:20:38|22350.09
10:20:40|22350.94
10:20:41|22350.94
10:20:41|22350.92
10:20:43|22351.
10:20:43|22351.
10:20:45|22350.75
10:20:45|22351.
10:20:47|22351.49
10:20:47|22350.64
10:20:49|22351.47
10:20:49|22351.81
10:20:50|22354.3
10:20:51|22355.26
10:20:52|22353.76
10:20:53|22353.52
10:20:54|22352.26
10:20:56|22351.98
10:20:57|22351.82
10:20:58|22354.33
10:20:59|22352.15
10:21:00|22353.84
10:21:01|22354.29
10:21:02|22354.19
10:21:03|22354.12
10:21:04|22355.
10:21:05|22353.99
10:21:06|22354.87
10:21:07|22354.79
10:21:08|22353.88
10:21:09|22353.93
10:21:10|22354.81
10:21:11|22354.81
10:21:12|22354.31
10:21:13|22353.85
10:21:14|22354.9
10:21:15|22354.82
10:21:16|22354.63
10:21:17|22354.45
10:21:18|22353.71
10:21:19|22354.29
10:21:20|22353.29
10:21:21|22353.33
10:21:22|22354.37
10:21:23|22354.37
10:21:25|22353.77
10:21:25|22353.77
10:21:27|22353.86
10:21:28|22354.68
10:21:29|22354.93
10:21:30|22354.25
10:21:31|22354.3
10:21:32|22353.77
10:21:33|22353.9
10:21:34|22353.94
10:21:35|22354.63
10:21:36|22353.98
10:21:36|22353.77
10:21:38|22353.66
10:21:38|22353.65
10:21:40|22354.42
10:21:41|22354.35
10:21:42|22354.35
10:21:42|22353.98
10:21:44|22353.31
10:21:45|22353.39
10:21:46|22355.09
10:21:47|22355.25
10:21:48|22354.84
10:21:49|22355.35
10:21:50|22354.51
10:21:50|22355.51
10:21:52|22354.57
10:21:53|22355.86
10:21:54|22355.86
10:21:55|22353.96
10:21:56|22355.42
10:21:57|22354.73
10:21:57|22355.86
10:21:58|22354.55
10:22:00|22354.24
10:22:01|22355.99
10:22:01|22355.99
10:22:03|22355.15
10:22:04|22355.13
10:22:05|22355.55
10:22:06|22353.15
10:22:07|22351.32
10:22:08|22351.34
10:22:09|22351.85
10:22:10|22352.79
10:22:10|22352.79
10:22:12|22352.91
10:22:13|22352.2
10:22:14|22353.51
10:22:15|22353.71
10:22:16|22352.41
10:22:16|22353.28
10:22:17|22353.28
10:22:19|22353.02
10:22:20|22353.01
10:22:20|22352.58
10:22:22|22352.85
10:22:23|22353.08
10:22:24|22351.9
10:22:26|22353.15
10:22:27|22352.07
10:22:28|22352.08
10:22:29|22351.84
10:22:30|22352.52
10:22:31|22352.08
10:22:32|22352.08
10:22:33|22352.15
10:22:34|22352.15
10:22:35|22352.15
10:22:36|22352.16
10:22:37|22352.16
10:22:38|22352.57
10:22:39|22352.89
10:22:40|22352.89
10:22:41|22352.12
10:22:42|22352.12
10:22:43|22352.12
10:22:44|22352.81
10:22:45|22352.06
10:22:46|22352.56
10:22:47|22352.6
10:22:48|22352.6
10:22:49|22352.97
10:22:51|22352.12
10:22:51|22352.12
10:22:52|22354.
10:22:53|22354.01
10:22:54|22352.65
10:22:56|22350.08
10:22:56|22351.13
10:22:57|22352.
10:22:58|22352.47
10:23:00|22351.97
10:23:01|22351.97
10:23:02|22351.43
10:23:03|22352.01
10:23:04|22351.31
10:23:05|22351.3
10:23:06|22351.3
10:23:07|22351.04
10:23:08|22351.44
10:23:09|22351.67
10:23:10|22351.11
10:23:11|22350.75
10:23:11|22351.53
10:23:12|22350.84
10:23:13|22352.55
10:23:15|22352.55
10:23:16|22352.55
10:23:17|22352.55
10:23:18|22352.55
10:23:18|22352.58
10:23:20|22352.24
10:23:20|22352.39
10:23:21|22352.61
10:23:23|22351.45
10:23:24|22352.75
10:23:26|22352.82
10:23:27|22352.
10:23:28|22352.7
10:23:29|22352.93
10:23:30|22352.93
10:23:31|22351.87
10:23:32|22352.24
10:23:33|22351.29
10:23:34|22351.29
10:23:35|22351.67
10:23:36|22351.67
10:23:37|22351.67
10:23:38|22351.67
10:23:39|22351.48
10:23:40|22352.11
10:23:41|22352.11
10:23:42|22352.11
10:23:43|22352.26
10:23:44|22351.65
10:23:45|22352.49
10:23:46|22352.49
10:23:47|22352.49
10:23:48|22350.81
10:23:49|22350.81
10:23:51|22352.18
10:23:51|22352.18
10:23:53|22352.18
10:23:53|22351.72
10:23:54|22351.72
10:23:55|22351.35
10:23:56|22351.04
10:23:58|22351.04
10:23:59|22351.04
10:24:00|22349.98
10:24:00|22349.84
10:24:02|22349.86
10:24:03|22349.18
10:24:03|22348.87
10:24:05|22348.87
10:24:05|22348.87
10:24:06|22349.77
10:24:07|22348.78
10:24:09|22349.99
10:24:09|22349.9
10:24:10|22349.3
10:24:11|22349.44
10:24:12|22348.94
10:24:14|22349.96
10:24:14|22349.36
10:24:16|22350.4
10:24:16|22350.4
10:24:18|22349.49
10:24:18|22349.23
10:24:19|22349.32
10:24:20|22349.31
10:24:21|22349.22
10:24:23|22349.05
10:24:23|22349.
10:24:24|22349.
10:24:26|22349.86
10:24:27|22349.
10:24:28|22350.21
10:24:29|22349.97
10:24:30|22351.56
10:24:31|22352.26
10:24:32|22351.6
10:24:33|22351.41
10:24:34|22351.19
10:24:35|22352.15
10:24:36|22351.21
10:24:37|22350.54
10:24:38|22350.53
10:24:39|22349.36
10:24:40|22349.36
10:24:41|22349.36
10:24:42|22350.26
10:24:43|22350.26
10:24:44|22350.15
10:24:45|22349.22
10:24:46|22349.23
10:24:48|22349.66
10:24:48|22349.09
10:24:49|22349.36
10:24:50|22349.36
10:24:51|22348.71
10:24:52|22348.71
10:24:54|22348.71
10:24:54|22348.13
10:24:55|22347.62
10:24:56|22348.35
10:24:58|22347.69
10:24:59|22348.38
10:24:59|22348.38
10:25:00|22347.69
10:25:01|22348.02
10:25:03|22347.75
10:25:03|22347.51
10:25:04|22347.51
10:25:06|22347.51
10:25:07|22348.12
10:25:07|22348.51
10:25:09|22348.25
10:25:10|22347.64
10:25:10|22347.64
10:25:12|22347.64
10:25:12|22347.46
10:25:14|22347.62
10:25:15|22348.47
10:25:16|22348.22
10:25:17|22348.2
10:25:17|22347.35
10:25:18|22347.38
10:25:19|22347.34
10:25:21|22346.62
10:25:21|22346.53
10:25:22|22347.59
10:25:23|22347.59
10:25:24|22347.19
10:25:25|22347.19
10:25:27|22347.15
10:25:28|22347.15
10:25:29|22347.15
10:25:31|22347.61
10:25:32|22347.52
10:25:33|22347.52
10:25:34|22347.98
10:25:35|22347.76
10:25:35|22347.76
10:25:37|22347.69
10:25:38|22348.31
10:25:39|22347.98
10:25:40|22348.65
10:25:41|22347.77
10:25:42|22348.72
10:25:43|22348.72
10:25:44|22349.09
10:25:45|22348.83
10:25:45|22348.83
10:25:47|22348.83
10:25:48|22349.23
10:25:49|22348.87
10:25:50|22348.82
10:25:51|22348.97
10:25:52|22348.97
10:25:53|22348.97
10:25:54|22348.93
10:25:55|22348.94
10:25:56|22348.28
10:25:56|22351.33
10:25:58|22352.01
10:25:59|22352.
10:26:00|22351.98
10:26:01|22350.35
10:26:02|22350.53
10:26:03|22350.13
10:26:04|22350.16
10:26:05|22350.16
10:26:06|22350.22
10:26:07|22351.09
10:26:08|22350.72
10:26:23|22351.76
10:26:23|22350.82
10:26:24|22351.
10:26:25|22351.74
10:26:27|22350.42
10:26:27|22350.42
10:26:29|22350.99
10:26:30|22351.91
10:26:31|22350.91
10:26:32|22350.91
10:26:33|22352.44
10:26:34|22351.76
10:26:36|22351.39
10:26:36|22351.39
10:26:38|22351.44
10:26:38|22351.46
10:26:40|22352.3
10:26:41|22352.38
10:26:42|22351.53
10:26:42|22351.34
10:26:43|22351.01
10:26:45|22350.98
10:26:45|22350.94
10:26:47|22350.94
10:26:48|22350.94
10:26:49|22351.23
10:26:49|22351.16
10:26:50|22349.46
10:26:52|22349.03
10:26:52|22349.34
10:26:53|22349.8
10:26:54|22349.42
10:26:56|22349.42
10:26:56|22349.64
10:26:57|22348.35
10:26:59|22348.63
10:26:59|22348.15
10:27:01|22348.15
10:27:02|22348.16
10:27:02|22348.24
10:27:03|22348.28
10:27:04|22348.5
10:27:06|22348.54
10:27:06|22348.54
10:27:07|22348.54
10:27:09|22348.91
10:27:09|22348.91
10:27:10|22349.88
10:27:11|22349.52
10:27:12|22349.01
10:27:13|22349.
10:27:15|22348.87
10:27:15|22348.51
10:27:17|22349.01
10:27:17|22349.85
10:27:18|22348.51
10:27:19|22350.6
10:27:20|22350.25
10:27:22|22350.25
10:27:22|22349.87
10:27:23|22349.84
10:27:24|22349.29
10:27:25|22349.63
10:27:26|22348.74
10:27:28|22349.23
10:27:29|22350.39
10:27:31|22350.75
10:27:31|22349.83
10:27:33|22349.29
10:27:34|22349.96
10:27:36|22349.26
10:27:36|22349.58
10:27:37|22349.58
10:27:38|22349.06
10:27:39|22349.02
10:27:40|22349.
10:27:41|22349.
10:27:42|22349.4
10:27:44|22349.02
10:27:44|22349.04
10:27:46|22348.24
10:27:47|22348.24
10:27:47|22348.24
10:27:48|22348.24
10:27:49|22348.05
10:27:50|22349.01
10:27:52|22348.16
10:27:53|22348.16
10:27:53|22348.16
10:27:55|22349.31
10:27:56|22349.31
10:27:56|22348.33
10:27:57|22347.24
10:27:59|22347.87
10:27:59|22348.02
10:28:00|22347.18
10:28:02|22347.54
10:28:02|22348.11
10:28:04|22348.29
10:28:05|22349.28
10:28:06|22347.96
10:28:06|22347.96
10:28:08|22347.73
10:28:08|22347.31
10:28:09|22347.65
10:28:10|22347.74
10:28:11|22347.6
10:28:12|22347.6
10:28:13|22348.29
10:28:14|22347.69
10:28:15|22347.69
10:28:17|22348.
10:28:17|22347.68
10:28:18|22347.54
10:28:19|22347.82
10:28:20|22348.02
10:28:21|22348.16
10:28:22|22347.97
10:28:23|22347.97
10:28:24|22347.66
10:28:25|22348.46
10:28:26|22348.48
10:28:27|22348.36
10:28:29|22348.31
10:28:30|22347.68
10:28:32|22347.68
10:28:33|22347.68
10:28:34|22347.68
10:28:35|22347.68
10:28:36|22347.99
10:28:37|22347.99
10:28:38|22347.79
10:28:39|22348.66
10:28:40|22348.66
10:28:41|22347.78
10:28:42|22347.44
10:28:43|22347.44
10:28:44|22347.44
10:28:45|22347.4
10:28:45|22347.4
10:28:47|22348.34
10:28:48|22347.61
10:28:48|22347.71
10:28:49|22347.71
10:28:51|22347.35
10:28:52|22347.15
10:28:52|22347.15
10:28:53|22347.
10:28:55|22347.72
10:28:56|22348.57
10:28:56|22348.17
10:28:57|22348.34
10:28:59|22347.87
10:29:00|22348.35
10:29:00|22348.36
10:29:02|22346.37
10:29:03|22346.76
10:29:04|22346.77
10:29:04|22346.42
10:29:06|22346.7
10:29:07|22346.41
10:29:07|22344.9
10:29:09|22345.94
10:29:09|22345.61
10:29:11|22346.
10:29:12|22345.07
10:29:13|22346.54
10:29:14|22345.35
10:29:15|22345.48
10:29:16|22345.16
10:29:17|22346.37
10:29:18|22347.51
10:29:19|22346.76
10:29:20|22348.09
10:29:21|22349.02
10:29:21|22347.86
10:29:23|22348.24
10:29:24|22347.39
10:29:24|22348.37
10:29:26|22348.17
10:29:27|22347.43
10:29:28|22347.18
10:29:28|22347.91
10:29:30|22347.54
10:29:31|22347.18
10:29:32|22347.18
10:29:34|22347.2
10:29:34|22347.19
10:29:35|22347.16
10:29:36|22346.
10:29:37|22345.59
10:29:38|22346.48
10:29:39|22345.75
10:29:40|22346.25
10:29:41|22346.25
10:29:42|22347.64
10:29:43|22347.62
10:29:44|22347.87
10:29:45|22347.87
10:29:46|22347.03
10:29:47|22347.55
10:29:49|22347.19
10:29:49|22347.19
10:29:50|22347.
10:29:51|22346.58
10:29:52|22346.58
10:29:53|22346.29
10:29:54|22346.73
10:29:55|22346.57
10:29:56|22346.58
10:29:57|22346.28
10:29:58|22347.52
10:29:59|22347.
10:30:00|22347.24
10:30:01|22346.56
10:30:02|22346.45
10:30:03|22347.09
10:30:04|22347.24
10:30:05|22347.
10:30:06|22346.98
10:30:07|22348.58
10:30:08|22348.34
10:30:10|22347.9
10:30:10|22348.55
10:30:11|22348.18
10:30:12|22347.8
10:30:13|22347.53
10:30:14|22347.53
10:30:15|22347.09
10:30:16|22347.25
10:30:17|22347.25
10:30:18|22347.3
10:30:19|22347.3
10:30:20|22346.92
10:30:21|22346.87
10:30:22|22346.88
10:30:23|22347.69
10:30:24|22347.2
10:30:25|22346.98
10:30:26|22348.
10:30:27|22347.48
10:30:28|22347.48
10:30:29|22348.71
10:30:31|22349.76
10:30:33|22348.86
10:30:34|22347.68
10:30:35|22348.65
10:30:36|22348.7
10:30:36|22348.16
10:30:38|22348.61
10:30:39|22347.44
10:30:40|22347.03
10:30:40|22347.76
10:30:41|22347.96
10:30:43|22347.44
10:30:44|22348.39
10:30:45|22349.22
10:30:46|22349.22
10:30:47|22348.95
10:30:48|22349.62
10:30:49|22348.94
10:30:50|22348.75
10:30:51|22348.58
10:30:52|22348.17
10:30:53|22348.44
10:30:54|22348.2
10:30:55|22348.18
10:30:56|22348.2
10:30:57|22348.19
10:30:58|22348.19
10:30:59|22348.19
10:31:00|22348.79
10:31:01|22347.89
10:31:02|22348.18
10:31:03|22347.66
10:31:04|22347.9
10:31:05|22347.62
10:31:06|22347.46
10:31:07|22348.59
10:31:08|22347.99
10:31:09|22347.92
10:31:10|22346.52
10:31:11|22346.52
10:31:12|22348.01
10:31:13|22348.
10:31:14|22347.96
10:31:15|22347.66
10:31:16|22349.4
10:31:17|22347.62
10:31:18|22347.99
10:31:19|22348.02
10:31:20|22347.06
10:31:21|22348.02
10:31:22|22348.07
10:31:23|22347.03
10:31:24|22346.96
10:31:25|22347.45
10:31:26|22346.69
10:31:27|22347.59
10:31:28|22346.11
10:31:29|22346.36
10:31:30|22346.64
10:31:31|22347.54
10:31:33|22346.72
10:31:33|22346.68
10:31:34|22346.72
10:31:35|22347.36
10:31:36|22347.3
10:31:37|22347.29
10:31:38|22347.16
10:31:39|22346.57
10:31:40|22346.62
10:31:41|22346.73
10:31:42|22347.85
10:31:43|22348.01
10:31:44|22348.02
10:31:45|22348.02
10:31:46|22346.73
10:31:47|22346.73
10:31:48|22347.41
10:31:49|22347.53
10:31:50|22347.36
10:31:51|22347.38
10:31:52|22347.57
10:31:54|22347.46
10:31:54|22347.84
10:31:55|22347.39
10:31:56|22347.54
10:31:57|22346.1
10:31:58|22346.1
10:31:59|22347.86
10:32:00|22347.81
10:32:01|22348.06
10:32:02|22347.81
10:32:03|22347.77
10:32:05|22347.33
10:32:05|22346.65
10:32:06|22346.66
10:32:07|22346.64
10:32:09|22346.64
10:32:10|22346.54
10:32:10|22346.54
10:32:11|22346.21
10:32:12|22346.77
10:32:13|22345.61
10:32:14|22346.72
10:32:15|22346.43
10:32:17|22347.45
10:32:17|22347.45
10:32:19|22347.45
10:32:20|22346.68
10:32:20|22346.9
10:32:21|22347.45
10:32:22|22347.33
10:32:24|22347.31
10:32:25|22346.92
10:32:25|22346.76
10:32:27|22346.34
10:32:28|22346.34
10:32:29|22347.68
10:32:30|22347.73
10:32:30|22347.78
10:32:31|22347.73
10:32:33|22347.82
10:32:35|22347.79
10:32:36|22347.79
10:32:36|22347.79
10:32:38|22348.31
10:32:39|22347.53
10:32:40|22347.53
10:32:41|22347.53
10:32:42|22347.53
10:32:43|22347.53
10:32:44|22348.23
10:32:45|22347.55
10:32:46|22347.53
10:32:47|22347.55
10:32:48|22346.54
10:32:49|22346.17
10:32:50|22346.23
10:32:51|22347.15
10:32:52|22346.61
10:32:53|22348.09
10:32:54|22347.23
10:32:55|22347.25
10:32:56|22347.25
10:32:57|22348.13
10:32:58|22348.13
10:32:59|22348.13
10:33:01|22346.84
10:33:02|22346.84
10:33:02|22347.12
10:33:03|22346.73
10:33:04|22346.73
10:33:05|22346.73
10:33:07|22348.31
10:33:08|22347.09
10:33:08|22347.43
10:33:10|22347.3
10:33:11|22347.03
10:33:11|22348.05
10:33:12|22346.8
10:33:13|22347.31
10:33:14|22346.73
10:33:15|22347.31
10:33:16|22347.15
10:33:17|22347.79
10:33:18|22347.75
10:33:19|22347.71
10:33:20|22346.41
10:33:21|22346.88
10:33:22|22347.87
10:33:23|22346.92
10:33:25|22347.39
10:33:26|22347.19
10:33:27|22346.94
10:33:28|22346.96
10:33:28|22346.94
10:33:29|22346.63
10:33:30|22347.16
10:33:31|22347.82
10:33:32|22347.66
10:33:34|22347.98
10:33:35|22346.66
10:33:37|22346.66
10:33:37|22346.56
10:33:38|22347.98
10:33:39|22345.83
10:33:40|22347.22
10:33:41|22347.67
10:33:42|22347.37
10:33:44|22346.38
10:33:44|22346.3
10:33:45|22344.53
10:33:46|22345.07
10:33:48|22344.4
10:33:49|22344.5
10:33:49|22345.04
10:33:50|22344.42
10:33:52|22345.09
10:33:52|22345.06
10:33:53|22345.29
10:33:55|22345.33
10:33:55|22345.35
10:33:57|22344.36
10:33:57|22344.31
10:33:58|22344.34
10:34:00|22344.73
10:34:01|22344.82
10:34:01|22345.19
10:34:02|22345.44
10:34:03|22344.12
10:34:05|22344.2
10:34:05|22345.11
10:34:07|22344.47
10:34:07|22346.62
10:34:09|22345.9
10:34:09|22345.97
10:34:10|22345.97
10:34:12|22345.21
10:34:13|22345.58
10:34:14|22345.32
10:34:14|22345.44
10:34:16|22345.5
10:34:16|22347.69
10:34:18|22346.7
10:34:18|22345.95
10:34:20|22345.81
10:34:21|22345.69
10:34:22|22345.21
10:34:23|22346.01
10:34:24|22344.7
10:34:25|22345.27
10:34:26|22345.27
10:34:27|22344.59
10:34:28|22345.28
10:34:29|22344.59
10:34:30|22344.43
10:34:31|22344.27
10:34:32|22345.2
10:34:33|22345.04
10:34:34|22346.39
10:34:35|22346.67
10:34:37|22346.54
10:34:38|22347.27
10:34:39|22347.27
10:34:39|22347.11
10:34:41|22347.27
10:34:42|22347.27
10:34:42|22346.6
10:34:44|22346.6
10:34:45|22347.37
10:34:46|22345.95
10:34:47|22346.64
10:34:47|22346.68
10:34:49|22346.68
10:34:49|22348.19
10:34:50|22347.09
10:34:53|22347.
10:34:53|22346.96
10:34:54|22346.96
10:34:55|22346.89
10:34:56|22346.93
10:34:57|22345.48
10:34:58|22344.21
10:35:00|22345.01
10:35:00|22345.1
10:35:01|22345.34
10:35:03|22345.31
10:35:03|22345.69
10:35:04|22345.75
10:35:05|22344.38
10:35:06|22344.17
10:35:07|22345.1
10:35:09|22345.1
10:35:09|22345.1
10:35:10|22345.1
10:35:11|22345.69
10:35:12|22345.69
10:35:13|22345.83
10:35:14|22345.1
10:35:15|22345.08
10:35:16|22344.77
10:35:17|22344.69
10:35:18|22344.2
10:35:20|22344.2
10:35:20|22345.31
10:35:21|22345.03
10:35:22|22344.44
10:35:23|22344.44
10:35:24|22344.82
10:35:25|22344.82
10:35:26|22344.82
10:35:27|22344.54
10:35:28|22344.21
10:35:29|22344.99
10:35:30|22344.99
10:35:31|22344.67
10:35:33|22344.67
10:35:33|22344.19
10:35:35|22344.33
10:35:36|22344.53
10:35:38|22344.35
10:35:38|22344.35
10:35:39|22344.76
10:35:40|22344.76
10:35:42|22344.79
10:35:42|22344.9
10:35:43|22344.79
10:35:44|22345.48
10:35:45|22344.34
10:35:47|22344.59
10:35:48|22344.
10:35:49|22344.57
10:35:50|22345.09
10:35:50|22344.17
10:35:51|22343.3
10:35:52|22343.62
10:35:53|22344.09
10:35:55|22343.15
10:35:56|22343.35
10:35:57|22343.2
10:35:58|22343.24
10:35:58|22343.62
10:35:59|22343.63
10:36:00|22345.
10:36:01|22345.17
10:36:03|22344.88
10:36:04|22345.13
10:36:04|22345.06
10:36:06|22345.1
10:36:07|22345.68
10:36:07|22345.68
10:36:08|22345.08
10:36:09|22346.09
10:36:11|22346.09
10:36:12|22345.92
10:36:12|22345.72
10:36:14|22343.39
10:36:15|22343.26
10:36:16|22343.26
10:36:17|22344.79
10:36:18|22344.83
10:36:18|22344.44
10:36:19|22345.
10:36:20|22344.65
10:36:22|22345.52
10:36:23|22345.52
10:36:24|22344.75
10:36:25|22345.35
10:36:26|22344.68
10:36:27|22344.28
10:36:27|22344.95
10:36:29|22344.95
10:36:30|22345.13
10:36:31|22343.62
10:36:32|22344.31
10:36:33|22344.44
10:36:34|22344.74
10:36:35|22344.65
10:36:36|22344.44
10:36:38|22344.52
10:36:39|22344.66
10:36:40|22343.89
10:36:41|22344.43
10:36:42|22344.05
10:36:43|22344.05
10:36:44|22344.
10:36:45|22344.43
10:36:46|22344.57
10:36:47|22344.59
10:36:48|22344.78
10:36:49|22344.24
10:36:50|22344.24
10:36:51|22344.24
10:36:52|22344.24
10:36:53|22343.97
10:36:54|22345.5
10:36:55|22345.5
10:36:56|22345.71
10:36:57|22345.57
10:36:58|22345.59
10:36:59|22345.58
10:37:00|22344.66
10:37:01|22344.7
10:37:02|22344.77
10:37:03|22344.71
10:37:04|22344.89
10:37:05|22344.03
10:37:06|22344.03
10:37:08|22345.08
10:37:08|22344.32
10:37:09|22345.02
10:37:10|22345.02
10:37:11|22345.
10:37:12|22344.45
10:37:13|22344.45
10:37:14|22344.99
10:37:15|22344.58
10:37:16|22344.44
10:37:18|22344.42
10:37:18|22344.28
10:37:19|22344.76
10:37:20|22345.02
10:37:21|22345.12
10:37:22|22344.51
10:37:23|22345.88
10:37:24|22344.9
10:37:25|22344.9
10:37:26|22344.9
10:37:27|22344.9
10:37:28|22344.52
10:37:29|22345.7
10:37:30|22345.83
10:37:31|22345.83
10:37:32|22345.53
10:37:33|22345.9
10:37:34|22345.98
10:37:35|22346.3
10:37:36|22345.03
10:37:38|22346.03
10:37:39|22346.03
10:37:40|22346.03
10:37:40|22346.18
10:37:42|22345.92
10:37:43|22345.92
10:37:43|22345.98
10:37:45|22345.98
10:37:46|22345.9
10:37:46|22345.88
10:37:48|22345.69
10:37:49|22345.69
10:37:49|22345.69
10:37:51|22345.34
10:37:52|22345.33
10:37:53|22345.05
10:37:53|22345.02
10:37:55|22345.02
10:37:55|22345.13
10:37:56|22345.15
10:37:58|22345.3
10:37:59|22345.
10:37:59|22344.87
10:38:00|22344.87
10:38:01|22345.8
10:38:03|22345.75
10:38:03|22344.53
10:38:04|22345.67
10:38:06|22345.07
10:38:07|22345.12
10:38:08|22345.49
10:38:09|22345.48
10:38:10|22345.23
10:38:11|22345.16
10:38:12|22345.16
10:38:13|22344.99
10:38:14|22344.87
10:38:15|22343.6
10:38:16|22343.85
10:38:17|22343.9
10:38:18|22343.52
10:38:19|22344.44
10:38:20|22343.48
10:38:21|22343.13
10:38:22|22344.36
10:38:23|22344.54
10:38:24|22345.06
10:38:25|22344.14
10:38:26|22344.14
10:38:27|22345.04
10:38:28|22342.6
10:38:29|22341.17
10:38:30|22341.01
10:38:31|22341.1
10:38:32|22341.07
10:38:33|22342.43
10:38:34|22341.
10:38:35|22340.86
10:38:36|22340.74
10:38:37|22340.06
10:38:39|22340.78
10:38:39|22339.78
10:38:41|22339.65
10:38:42|22339.05
10:38:43|22338.57
10:38:44|22338.62
10:38:45|22339.9
10:38:46|22339.8
10:38:47|22340.06
10:38:49|22340.16
10:38:49|22340.
10:38:50|22339.32
10:38:51|22339.97
10:38:52|22339.75
10:38:53|22340.26
10:38:54|22339.57
10:38:55|22339.87
10:38:56|22339.87
10:38:57|22339.95
10:38:58|22339.35
10:38:59|22338.05
10:39:00|22338.4
10:39:01|22340.36
10:39:02|22336.29
10:39:03|22336.13
10:39:04|22336.11
10:39:05|22336.15
10:39:06|22336.22
10:39:07|22336.23
10:39:08|22335.65
10:39:09|22336.79
10:39:10|22337.18
10:39:11|22336.46
10:39:12|22336.79
10:39:13|22336.46
10:39:14|22336.41
10:39:15|22336.53
10:39:16|22340.17
10:39:17|22339.69
10:39:18|22343.51
10:39:19|22343.24
10:39:20|22342.56
10:39:21|22341.46
10:39:22|22341.48
10:39:23|22341.48
10:39:24|22342.66
10:39:25|22341.98
10:39:27|22341.91
10:39:27|22341.82
10:39:28|22340.85
10:39:29|22340.52
10:39:30|22341.49
10:39:31|22340.94
10:39:32|22341.87
10:39:33|22341.07
10:39:34|22341.5
10:39:35|22341.77
10:39:36|22340.62
10:39:37|22340.62
10:39:38|22340.62
10:39:40|22342.18
10:39:41|22341.96
10:39:42|22341.96
10:39:43|22342.
10:39:44|22341.97
10:39:45|22341.18
10:39:46|22341.
10:39:47|22341.3
10:39:48|22341.01
10:39:49|22340.63
10:39:50|22341.23
10:39:51|22340.58
10:39:52|22341.06
10:39:53|22341.06
10:39:54|22341.66
10:39:55|22341.26
10:39:56|22341.25
10:39:57|22341.28
10:39:58|22341.32
10:39:59|22341.41
10:40:00|22341.99
10:40:01|22343.75
10:40:02|22342.45
10:40:03|22340.91
10:40:04|22340.28
10:40:05|22341.89
10:40:06|22343.23
10:40:07|22342.58
10:40:08|22341.9
10:40:09|22342.26
10:40:10|22342.26
10:40:11|22342.26
10:40:12|22342.
10:40:13|22342.1
10:40:14|22343.21
10:40:15|22341.98
10:40:16|22341.98
10:40:17|22343.57
10:40:18|22345.12
10:40:19|22345.16
10:40:20|22345.16
10:40:21|22344.34
10:40:22|22344.57
10:40:23|22344.87
10:40:24|22343.88
10:40:25|22343.57
10:40:26|22344.03
10:40:27|22343.36
10:40:28|22344.1
10:40:29|22343.09
10:40:30|22342.63
10:40:31|22342.69
10:40:32|22342.35
10:40:33|22341.53
10:40:34|22341.53
10:40:35|22342.21
10:40:36|22343.32
10:40:37|22342.98
10:40:38|22342.65
10:40:39|22342.48
10:40:40|22343.15
10:40:42|22343.39
10:40:42|22343.18
10:40:44|22343.94
10:40:45|22342.65
10:40:46|22342.99
10:40:47|22342.99
10:40:47|22342.99
10:40:49|22343.01
10:40:50|22342.99
10:40:51|22341.39
10:40:52|22341.38
10:40:53|22342.13
10:40:55|22342.38
10:40:55|22342.38
10:40:56|22342.38
10:40:57|22341.81
10:40:58|22341.71
10:40:59|22341.71
10:41:00|22341.85
10:41:01|22342.76
10:41:02|22342.59
10:41:03|22342.85
10:41:04|22342.49
10:41:05|22342.49
10:41:06|22342.6
10:41:07|22342.64
10:41:08|22342.64
10:41:09|22342.25
10:41:10|22343.1
10:41:11|22342.51
10:41:13|22342.93
10:41:13|22343.
10:41:14|22343.63
10:41:15|22342.09
10:41:16|22342.73
10:41:17|22342.79
10:41:18|22342.24
10:41:19|22342.4
10:41:20|22342.33
10:41:21|22342.1
10:41:22|22342.1
10:41:24|22343.29
10:41:24|22342.89
10:41:25|22342.12
10:41:26|22342.12
10:41:27|22342.93
10:41:29|22341.57
10:41:29|22342.27
10:41:30|22342.15
10:41:31|22342.36
10:41:32|22342.45
10:41:34|22341.21
10:41:34|22343.71
10:41:35|22343.71
10:41:36|22343.42
10:41:37|22343.42
10:41:39|22343.2
10:41:39|22342.25
10:41:41|22344.1
10:41:42|22342.95
10:41:43|22342.19
10:41:44|22342.19
10:41:45|22343.4
10:41:46|22342.7
10:41:47|22342.07
10:41:48|22342.07
10:41:49|22342.12
10:41:50|22343.
10:41:51|22343.
10:41:52|22342.3
10:41:54|22342.95
10:41:54|22342.36
10:41:55|22341.82
10:41:56|22341.16
10:41:57|22341.15
10:41:58|22341.98
10:41:59|22341.98
10:42:00|22342.96
10:42:01|22342.82
10:42:02|22341.7
10:42:03|22341.37
10:42:05|22341.31
10:42:05|22341.79
10:42:06|22341.79
10:42:07|22341.1
10:42:08|22342.13
10:42:09|22342.23
10:42:10|22342.23
10:42:11|22342.18
10:42:12|22342.62
10:42:13|22342.54
10:42:14|22342.29
10:42:15|22342.76
10:42:16|22342.84
10:42:17|22341.9
10:42:18|22341.9
10:42:19|22341.77
10:42:20|22341.77
10:42:21|22341.8
10:42:22|22341.92
10:42:23|22341.92
10:42:24|22341.9
10:42:25|22341.36
10:42:26|22341.91
10:42:27|22341.12
10:42:28|22341.83
10:42:29|22341.77
10:42:30|22341.21
10:42:32|22342.65
10:42:32|22342.65
10:42:33|22342.2
10:42:34|22337.53
10:42:35|22336.73
10:42:36|22336.61
10:42:37|22336.55
10:42:38|22336.12
10:42:39|22335.88
10:42:40|22336.43
10:42:41|22335.66
10:42:43|22335.69
10:42:44|22336.45
10:42:45|22336.06
10:42:46|22335.73
10:42:47|22335.41
10:42:48|22336.57
10:42:49|22336.52
10:42:50|22336.16
10:42:51|22334.94
10:42:52|22334.48
10:42:53|22334.99
10:42:54|22334.09
10:42:55|22332.34
10:42:56|22332.67
10:42:57|22330.
10:42:58|22329.
10:42:59|22330.17
10:43:00|22329.65
10:43:01|22329.81
10:43:02|22329.07
10:43:03|22328.34
10:43:04|22329.26
10:43:05|22327.76
10:43:06|22327.33
10:43:07|22328.13
10:43:09|22327.07
10:43:09|22328.13
10:43:10|22327.28
10:43:11|22327.02
10:43:12|22328.09
10:43:13|22328.86
10:43:14|22332.05
10:43:15|22331.78
10:43:16|22331.77
10:43:17|22328.41
10:43:18|22327.64
10:43:19|22327.37
10:43:20|22328.15
10:43:21|22328.53
10:43:22|22326.97
10:43:23|22328.7
10:43:24|22327.89
10:43:25|22327.16
10:43:26|22326.87
10:43:27|22329.62
10:43:28|22330.34
10:43:29|22330.85
10:43:30|22330.96
10:43:31|22330.6
10:43:32|22330.96
10:43:33|22330.31
10:43:34|22328.7
10:43:35|22329.34
10:43:36|22328.13
10:43:37|22328.78
10:43:38|22329.34
10:43:39|22329.4
10:43:40|22328.59
10:43:41|22329.
10:43:42|22328.76
10:43:44|22330.45
10:43:45|22330.02
10:43:46|22329.76
10:43:47|22328.63
10:43:48|22328.18
10:43:49|22327.9
10:43:50|22327.96
10:43:51|22328.31
10:43:52|22329.85
10:43:53|22328.98
10:43:54|22330.66
10:43:55|22329.85
10:43:56|22329.13
10:43:57|22329.19
10:43:58|22329.01
10:43:59|22329.05
10:44:00|22329.77
10:44:01|22329.44
10:44:02|22330.01
10:44:03|22329.56
10:44:04|22329.24
10:44:05|22329.18
10:44:06|22329.19
10:44:07|22329.99
10:44:08|22329.99
10:44:09|22329.51
10:44:10|22328.88
10:44:11|22328.7
10:44:12|22328.72
10:44:13|22329.08
10:44:14|22329.4
10:44:15|22327.52
10:44:16|22327.46
10:44:17|22327.81
10:44:18|22326.44
10:44:19|22327.18
10:44:20|22326.39
10:44:21|22325.82
10:44:22|22326.54
10:44:23|22326.96
10:44:24|22326.76
10:44:25|22325.39
10:44:26|22325.39
10:44:27|22325.49
10:44:28|22327.68
10:44:29|22327.85
10:44:31|22327.23
10:44:31|22328.17
10:44:32|22329.39
10:44:33|22329.91
10:44:34|22330.06
10:44:35|22330.29
10:44:36|22331.21
10:44:37|22330.21
10:44:38|22332.
10:44:39|22330.29
10:44:40|22331.02
10:44:41|22331.02
10:44:42|22331.56
10:44:43|22332.14
10:44:45|22332.6
10:44:46|22331.71
10:44:47|22332.56
10:44:48|22332.23
10:44:49|22332.51
10:44:50|22332.12
10:44:51|22330.65
10:44:52|22332.33
10:44:54|22330.86
10:44:54|22331.8
10:44:55|22333.33
10:44:56|22333.14
10:44:57|22333.81
10:44:58|22333.16
10:44:59|22333.57
10:45:00|22332.76
10:45:01|22332.06
10:45:02|22332.28
10:45:03|22333.
10:45:04|22333.15
10:45:05|22332.31
10:45:06|22330.32
10:45:07|22331.67
10:45:08|22330.74
10:45:09|22330.09
10:45:10|22330.66
10:45:11|22329.43
10:45:12|22329.94
10:45:13|22329.19
10:45:14|22329.06
10:45:15|22329.
10:45:16|22329.44
10:45:17|22329.39
10:45:18|22328.99
10:45:20|22330.24
10:45:20|22330.4
10:45:22|22330.39
10:45:22|22330.44
10:45:23|22329.49
10:45:24|22329.06
10:45:26|22330.09
10:45:26|22330.37
10:45:27|22330.36
10:45:28|22330.36
10:45:29|22330.2
10:45:30|22332.65
10:45:32|22332.01
10:45:32|22332.86
10:45:33|22332.28
10:45:34|22332.99
10:45:35|22333.
10:45:37|22333.
10:45:37|22333.
10:45:38|22335.8
10:45:39|22335.59
10:45:40|22335.05
10:45:42|22335.9
10:45:42|22334.94
10:45:43|22335.64
10:45:44|22335.39
10:45:46|22335.22
10:45:47|22335.69
10:45:49|22334.42
10:45:49|22335.94
10:45:50|22335.61
10:45:51|22335.62
10:45:53|22335.58
10:45:53|22335.
10:45:54|22335.57
10:45:55|22335.58
10:45:56|22335.62
10:45:57|22335.62
10:45:58|22335.62
10:45:59|22335.62
10:46:00|22335.22
10:46:01|22336.79
10:46:02|22336.62
10:46:04|22336.79
10:46:04|22335.84
10:46:06|22340.66
10:46:07|22340.
10:46:08|22340.39
10:46:09|22340.77
10:46:09|22341.21
10:46:10|22341.61
10:46:11|22341.85
10:46:13|22341.56
10:46:13|22342.73
10:46:14|22343.82
10:46:15|22343.22
10:46:16|22344.08
10:46:17|22344.18
10:46:18|22343.66
10:46:20|22342.44
10:46:21|22342.44
10:46:22|22342.45
10:46:23|22341.51
10:46:23|22341.15
10:46:25|22339.07
10:46:25|22339.14
10:46:27|22339.14
10:46:27|22338.91
10:46:29|22339.23
10:46:30|22339.86
10:46:30|22339.83
10:46:32|22339.44
10:46:33|22339.29
10:46:34|22339.2
10:46:35|22339.57
10:46:36|22339.62
10:46:37|22340.21
10:46:38|22340.05
10:46:39|22340.05
10:46:39|22340.99
10:46:41|22339.95
10:46:42|22339.95
10:46:42|22339.69
10:46:44|22339.67
10:46:45|22339.39
10:46:46|22339.26
10:46:47|22339.5
10:46:49|22339.6
10:46:49|22339.35
10:46:50|22338.64
10:46:52|22338.21
10:46:53|22338.74
10:46:54|22339.06
10:46:55|22338.6
10:46:55|22338.6
10:46:57|22340.88
10:46:57|22340.31
10:46:59|22340.92
10:46:59|22340.66
10:47:00|22340.66
10:47:02|22340.07
10:47:03|22341.59
10:47:04|22342.22
10:47:05|22341.79
10:47:06|22341.6
10:47:07|22342.1
10:47:08|22342.07
10:47:09|22341.51
10:47:10|22341.32
10:47:11|22342.2
10:47:12|22342.2
10:47:13|22341.58
10:47:14|22342.48
10:47:14|22342.48
10:47:16|22341.2
10:47:17|22341.18
10:47:18|22340.44
10:47:19|22341.33
10:47:20|22342.
10:47:21|22342.
10:47:22|22342.93
10:47:23|22344.84
10:47:24|22344.33
10:47:25|22344.35
10:47:26|22344.24
10:47:27|22344.95
10:47:28|22344.09
10:47:29|22344.9
10:47:30|22344.31
10:47:31|22344.31
10:47:32|22345.09
10:47:33|22343.66
10:47:34|22343.83
10:47:35|22343.83
10:47:36|22343.75
10:47:37|22341.3
10:47:38|22342.57
10:47:39|22341.83
10:47:40|22342.09
10:47:41|22343.92
10:47:42|22342.01
10:47:43|22341.94
10:47:44|22341.48
10:47:45|22341.84
10:47:46|22341.82
10:47:47|22341.45
10:47:49|22341.86
10:47:50|22341.83
10:47:51|22340.66
10:47:52|22341.71
10:47:53|22341.82
10:47:54|22341.9
10:47:55|22342.58
10:47:56|22340.67
10:47:57|22341.71
10:47:58|22341.71
10:47:59|22340.22
10:48:01|22341.82
10:48:01|22342.62
10:48:02|22341.21
10:48:04|22340.7
10:48:04|22341.33
10:48:05|22343.21
10:48:06|22342.27
10:48:07|22342.83
10:48:09|22342.12
10:48:09|22342.08
10:48:11|22341.29
10:48:12|22341.29
10:48:12|22341.98
10:48:14|22342.03
10:48:14|22341.67
10:48:16|22341.49
10:48:17|22341.47
10:48:17|22341.
10:48:18|22340.09
10:48:20|22340.85
10:48:21|22340.51
10:48:21|22340.44
10:48:23|22342.08
10:48:23|22342.08
10:48:24|22341.57
10:48:26|22342.14
10:48:27|22341.45
10:48:27|22341.49
10:48:29|22341.49
10:48:29|22342.46
10:48:30|22341.39
10:48:31|22342.28
10:48:32|22342.56
10:48:34|22341.73
10:48:35|22343.27
10:48:35|22343.51
10:48:37|22343.51
10:48:38|22342.36
10:48:38|22342.36
10:48:39|22342.09
10:48:40|22342.
10:48:42|22342.
10:48:43|22342.
10:48:44|22341.86
10:48:45|22341.86
10:48:45|22341.95
10:48:46|22342.4
10:48:47|22342.4
10:48:49|22342.9
10:48:50|22341.96
10:48:51|22340.88
10:48:52|22340.93
10:48:53|22340.71
10:48:54|22341.69
10:48:55|22341.55
10:48:56|22341.47
10:48:57|22341.11
10:48:58|22341.31
10:48:59|22341.76
10:49:00|22340.84
10:49:02|22342.05
10:49:02|22341.95
10:49:03|22342.31
10:49:04|22342.57
10:49:05|22341.76
10:49:06|22341.76
10:49:07|22341.89
10:49:08|22341.46
10:49:09|22341.24
10:49:10|22341.15
10:49:11|22340.25
10:49:12|22341.21
10:49:13|22340.92
10:49:15|22341.
10:49:15|22341.1
10:49:16|22341.47
10:49:18|22340.69
10:49:19|22340.37
10:49:20|22340.91
10:49:21|22342.68
10:49:22|22342.74
10:49:23|22342.78
10:49:24|22343.33
10:49:25|22342.84
10:49:26|22342.8
10:49:27|22343.37
10:49:28|22342.38
10:49:29|22342.36
10:49:30|22343.3
10:49:31|22343.25
10:49:32|22343.25
10:49:33|22343.25
10:49:34|22343.39
10:49:35|22342.77
10:49:36|22342.77
10:49:37|22342.81
10:49:38|22342.81
10:49:39|22343.16
10:49:40|22345.29
10:49:41|22345.29
10:49:42|22344.47
10:49:43|22344.86
10:49:44|22344.17
10:49:45|22344.21
10:49:46|22344.01
10:49:47|22343.48
10:49:48|22347.32
10:49:49|22346.5
10:49:51|22346.42
10:49:52|22345.5
10:49:53|22345.74
10:49:54|22345.67
10:49:55|22345.12
10:49:56|22345.12
10:49:57|22345.22
10:49:58|22345.95
10:49:59|22345.24
10:50:00|22346.17
10:50:01|22346.16
10:50:02|22346.16
10:50:03|22346.68
10:50:04|22346.68
10:50:05|22345.76
10:50:06|22346.49
10:50:07|22347.67
10:50:08|22347.91
10:50:09|22348.
10:50:10|22347.55
10:50:12|22347.68
10:50:12|22347.68
10:50:13|22346.89
10:50:14|22346.77
10:50:15|22347.85
10:50:16|22347.97
10:50:17|22347.97
10:50:18|22346.89
10:50:19|22346.79
10:50:21|22347.83
10:50:22|22347.76
10:50:23|22349.24
10:50:24|22350.
10:50:25|22349.65
10:50:26|22349.38
10:50:27|22349.05
10:50:28|22349.33
10:50:29|22349.33
10:50:30|22349.18
10:50:31|22349.18
10:50:31|22348.66
10:50:32|22347.98
10:50:33|22348.14
10:50:34|22348.88
10:50:36|22347.59
10:50:37|22347.96
10:50:38|22348.33
10:50:39|22348.24
10:50:40|22347.59
10:50:41|22347.59
10:50:41|22347.99
10:50:43|22348.
10:50:44|22348.
10:50:44|22347.81
10:50:46|22347.55
10:50:46|22347.55
10:50:48|22347.55
10:50:48|22350.
10:50:50|22349.35
10:50:51|22349.94
10:50:52|22348.18
10:50:53|22348.63
10:50:54|22347.66
10:50:55|22348.06
10:50:57|22348.74
10:50:57|22348.3
10:50:58|22348.3
10:50:59|22348.35
10:51:00|22349.54
10:51:01|22347.91
10:51:02|22347.91
10:51:03|22348.78
10:51:04|22348.79
10:51:05|22347.9
10:51:06|22348.79
10:51:07|22348.39
10:51:08|22348.79
10:51:10|22348.79
10:51:11|22348.79
10:51:12|22348.79
10:51:13|22348.79
10:51:14|22348.79
10:51:15|22348.26
10:51:16|22348.09
10:51:17|22348.11
10:51:18|22347.92
10:51:19|22348.
10:51:20|22348.
10:51:21|22347.77
10:51:22|22348.4
10:51:22|22348.01
10:51:24|22347.27
10:51:25|22348.58
10:51:26|22347.81
10:51:27|22347.7
10:51:28|22347.29
10:51:29|22347.8
10:51:30|22347.88
10:51:30|22348.46
10:51:32|22347.88
10:51:33|22347.85
10:51:33|22347.79
10:51:35|22347.53
10:51:36|22347.64
10:51:37|22347.59
10:51:37|22347.64
10:51:39|22347.84
10:51:39|22347.64
10:51:41|22347.53
10:51:41|22347.5
10:51:43|22347.79
10:51:43|22347.9
10:51:45|22347.87
10:51:45|22348.61
10:51:47|22347.81
10:51:48|22348.16
10:51:48|22348.19
10:51:50|22348.69
10:51:51|22348.77
10:51:52|22347.79
10:51:53|22347.3
10:51:55|22348.13
10:51:55|22348.17
10:51:56|22347.98
10:51:57|22347.87
10:51:59|22348.41
10:51:59|22348.37
10:52:01|22349.41
10:52:02|22348.32
10:52:02|22347.34
10:52:03|22348.03
10:52:04|22348.
10:52:06|22347.46
10:52:07|22347.46
10:52:08|22347.99
10:52:09|22347.26
10:52:10|22347.19
10:52:11|22347.99
10:52:12|22347.85
10:52:13|22347.85
10:52:14|22347.01
10:52:15|22346.17
10:52:16|22347.89
10:52:17|22348.
10:52:18|22347.15
10:52:19|22347.79
10:52:20|22347.79
10:52:21|22347.17
10:52:23|22347.43
10:52:23|22347.49
10:52:24|22347.49
10:52:25|22347.44
10:52:26|22347.4
10:52:27|22347.06
10:52:28|22347.06
10:52:29|22347.6
10:52:30|22347.69
10:52:31|22347.69
10:52:32|22347.69
10:52:33|22346.64
10:52:34|22347.32
10:52:35|22347.32
10:52:36|22347.32
10:52:37|22346.59
10:52:38|22347.4
10:52:39|22346.51
10:52:40|22346.51
10:52:41|22347.04
10:52:43|22347.6
10:52:43|22347.51
10:52:44|22347.5
10:52:45|22346.89
10:52:46|22346.36
10:52:47|22346.38
10:52:48|22347.14
10:52:49|22346.85
10:52:50|22345.95
10:52:51|22346.16
10:52:52|22346.95
10:52:54|22346.88
10:52:55|22345.44
10:52:56|22346.88
10:52:57|22346.4
10:52:59|22346.8
10:52:59|22345.92
10:53:00|22346.64
10:53:01|22346.22
10:53:02|22346.57
10:53:03|22346.83
10:53:04|22344.98
10:53:05|22345.24
10:53:06|22346.
10:53:07|22346.4
10:53:08|22345.48
10:53:09|22345.51
10:53:10|22345.51
10:53:11|22347.19
10:53:12|22345.58
10:53:13|22346.17
10:53:14|22346.17
10:53:15|22346.38
10:53:16|22346.38
10:53:17|22346.09
10:53:18|22346.24
10:53:19|22346.35
10:53:20|22346.45
10:53:22|22345.91
10:53:22|22345.91
10:53:23|22345.91
10:53:24|22345.91
10:53:25|22345.91
10:53:27|22344.86
10:53:27|22344.04
10:53:28|22344.04
10:53:29|22345.44
10:53:30|22344.87
10:53:31|22344.87
10:53:32|22344.18
10:53:33|22344.18
10:53:34|22344.18
10:53:35|22345.52
10:53:36|22344.88
10:53:37|22344.68
10:53:38|22345.54
10:53:39|22345.51
10:53:40|22345.46
10:53:41|22345.46
10:53:42|22344.48
10:53:43|22344.44
10:53:44|22344.98
10:53:45|22346.39
10:53:46|22346.39
10:53:47|22347.32
10:53:48|22346.12
10:53:49|22345.55
10:53:50|22345.32
10:53:51|22344.98
10:53:52|22344.82
10:53:54|22344.82
10:53:55|22344.56
10:53:56|22344.86
10:53:57|22344.86
10:53:58|22345.01
10:54:01|22344.53
10:54:02|22344.86
10:54:02|22344.51
10:54:03|22344.65
10:54:05|22345.47
10:54:05|22345.47
10:54:06|22344.83
10:54:07|22345.11
10:54:08|22344.9
10:54:09|22345.19
10:54:11|22344.51
10:54:12|22344.96
10:54:13|22344.94
10:54:14|22345.21
10:54:14|22344.94
10:54:16|22344.39
10:54:17|22344.87
10:54:17|22343.64
10:54:18|22343.51
10:54:19|22342.42
10:54:21|22344.
10:54:22|22344.19
10:54:23|22344.19
10:54:24|22344.19
10:54:25|22344.29
10:54:26|22344.98
10:54:27|22344.31
10:54:28|22344.97
10:54:29|22344.31
10:54:30|22345.79
10:54:31|22346.58
10:54:32|22346.58
10:54:33|22346.58
10:54:34|22345.82
10:54:35|22346.09
10:54:36|22346.07
10:54:37|22346.05
10:54:38|22346.
10:54:39|22344.88
10:54:40|22344.88
10:54:41|22344.83
10:54:42|22344.83
10:54:43|22345.84
10:54:44|22345.34
10:54:45|22344.87
10:54:46|22344.87
10:54:47|22344.81
10:54:48|22344.6
10:54:49|22344.6
10:54:50|22344.6
10:54:51|22344.6
10:54:52|22344.54
10:54:53|22344.54
10:54:54|22344.86
10:54:56|22344.31
10:54:56|22344.31
10:54:57|22344.94
10:54:59|22344.96
10:55:00|22344.96
10:55:01|22344.24
10:55:02|22344.47
10:55:03|22344.48
10:55:04|22344.13
10:55:05|22344.01
10:55:06|22343.5
10:55:07|22343.5
10:55:08|22344.04
10:55:09|22344.24
10:55:10|22344.7
10:55:11|22344.64
10:55:12|22344.64
10:55:13|22344.53
10:55:14|22343.87
10:55:15|22344.15
10:55:16|22343.91
10:55:17|22344.45
10:55:18|22343.04
10:55:19|22343.31
10:55:20|22344.3
10:55:21|22345.34
10:55:22|22345.33
10:55:23|22345.36
10:55:24|22345.5
10:55:25|22345.49
10:55:26|22345.56
10:55:27|22345.37
10:55:28|22345.6
10:55:29|22345.81
10:55:30|22345.29
10:55:31|22345.
10:55:32|22344.64
10:55:33|22344.64
10:55:34|22344.64
10:55:35|22344.05
10:55:36|22344.43
10:55:37|22344.4
10:55:38|22343.49
10:55:39|22343.49
10:55:40|22343.92
10:55:41|22343.3
10:55:42|22343.46
10:55:43|22343.32
10:55:44|22343.21
10:55:45|22343.21
10:55:46|22343.21
10:55:47|22343.21
10:55:48|22343.21
10:55:49|22343.21
10:55:50|22343.21
10:55:51|22343.18
10:55:52|22341.9
10:55:53|22342.33
10:55:54|22341.26
10:55:55|22341.13
10:55:57|22342.3
10:55:58|22342.
10:55:59|22339.48
10:56:00|22338.62
10:56:01|22338.85
10:56:02|22338.13
10:56:03|22338.01
10:56:04|22338.35
10:56:05|22338.7
10:56:06|22339.02
10:56:07|22338.66
10:56:08|22339.72
10:56:09|22340.
10:56:10|22339.72
10:56:11|22339.25
10:56:12|22339.55
10:56:14|22339.97
10:56:14|22339.97
10:56:15|22339.61
10:56:16|22339.24
10:56:17|22340.02
10:56:18|22339.55
10:56:19|22341.25
10:56:20|22341.53
10:56:21|22340.59
10:56:22|22340.29
10:56:23|22340.41
10:56:24|22340.67
10:56:25|22340.26
10:56:26|22340.85
10:56:27|22340.
10:56:28|22339.98
10:56:29|22340.42
10:56:30|22340.4
10:56:31|22340.35
10:56:32|22340.
10:56:33|22340.
10:56:34|22340.
10:56:35|22340.15
10:56:36|22340.15
10:56:37|22340.6
10:56:38|22340.6
10:56:40|22340.05
10:56:40|22341.18
10:56:41|22340.06
10:56:42|22341.05
10:56:43|22341.05
10:56:44|22341.05
10:56:45|22341.05
10:56:46|22341.05
10:56:47|22340.42
10:56:48|22340.
10:56:49|22341.33
10:56:50|22340.9
10:56:51|22340.52
10:56:52|22340.18
10:56:53|22340.19
10:56:54|22340.19
10:56:56|22340.98
10:56:56|22340.97
10:56:57|22340.38
10:56:58|22340.53
10:56:59|22340.71
10:57:01|22340.52
10:57:01|22340.89
10:57:02|22340.89
10:57:03|22340.85
10:57:04|22340.19
10:57:06|22341.4
10:57:07|22341.28
10:57:08|22341.76
10:57:09|22341.17
10:57:09|22340.91
10:57:11|22341.74
10:57:12|22340.67
10:57:12|22340.51
10:57:13|22340.39
10:57:15|22340.98
10:57:16|22340.95
10:57:16|22341.18
10:57:17|22340.21
10:57:18|22340.24
10:57:20|22340.14
10:57:20|22340.22
10:57:22|22340.2
10:57:23|22340.2
10:57:23|22341.31
10:57:24|22341.77
10:57:25|22340.96
10:57:27|22341.77
10:57:27|22340.97
10:57:29|22340.73
10:57:29|22340.58
10:57:30|22340.58
10:57:31|22341.19
10:57:32|22341.7
10:57:34|22340.99
10:57:34|22342.01
10:57:35|22340.86
10:57:36|22341.18
10:57:37|22341.18
10:57:38|22341.49
10:57:40|22341.49
10:57:40|22340.99
10:57:41|22341.21
10:57:43|22341.1
10:57:44|22340.91
10:57:44|22340.91
10:57:46|22340.91
10:57:46|22340.93
10:57:47|22341.05
10:57:48|22341.16
10:57:49|22341.19
10:57:50|22342.19
10:57:51|22341.26
10:57:52|22340.57
10:57:54|22340.57
10:57:55|22339.79
10:57:56|22340.13
10:57:56|22339.83
10:57:58|22340.67
10:57:59|22340.69
10:58:01|22340.6
10:58:02|22341.04
10:58:03|22341.04
10:58:04|22339.67
10:58:05|22339.96
10:58:06|22339.96
10:58:07|22340.04
10:58:08|22340.05
10:58:08|22340.09
10:58:10|22340.07
10:58:11|22341.08
10:58:12|22341.14
10:58:13|22340.16
10:58:14|22340.81
10:58:15|22341.25
10:58:15|22340.52
10:58:17|22340.52
10:58:18|22340.58
10:58:19|22340.6
10:58:20|22340.
10:58:20|22339.98
10:58:22|22340.1
10:58:23|22340.07
10:58:24|22340.7
10:58:24|22339.57
10:58:26|22339.57
10:58:26|22340.07
10:58:27|22339.48
10:58:29|22340.
10:58:30|22337.51
10:58:30|22338.72
10:58:31|22339.23
10:58:33|22339.74
10:58:34|22339.44
10:58:35|22340.7
10:58:35|22339.99
10:58:36|22338.94
10:58:38|22339.91
10:58:39|22339.11
10:58:40|22339.66
10:58:40|22339.52
10:58:42|22339.52
10:58:43|22339.97
10:58:44|22338.54
10:58:45|22338.97
10:58:46|22338.69
10:58:47|22338.37
10:58:48|22339.05
10:58:49|22339.39
10:58:50|22339.02
10:58:51|22338.39
10:58:52|22339.17
10:58:53|22339.05
10:58:54|22338.98
10:58:55|22337.6
10:58:55|22337.32
10:58:56|22338.05
10:58:58|22337.35
10:58:59|22338.06
10:59:00|22339.06
10:59:02|22338.74
10:59:02|22337.68
10:59:04|22338.69
10:59:05|22338.69
10:59:06|22338.66
10:59:07|22338.17
10:59:08|22338.17
10:59:09|22338.96
10:59:09|22338.1
10:59:11|22338.07
10:59:12|22338.17
10:59:13|22338.42
10:59:14|22338.
10:59:15|22338.
10:59:16|22338.65
10:59:17|22338.23
10:59:18|22338.23
10:59:19|22338.71
10:59:20|22337.85
10:59:21|22338.29
10:59:22|22337.97
10:59:23|22337.8
10:59:24|22337.8
10:59:25|22337.76
10:59:26|22334.33
10:59:27|22335.86
10:59:28|22335.18
10:59:29|22335.01
10:59:30|22335.27
10:59:31|22335.39
10:59:32|22335.39
10:59:33|22336.49
10:59:35|22336.52
10:59:35|22336.86
10:59:36|22336.01
10:59:37|22336.73
10:59:38|22336.01
10:59:39|22335.92
10:59:40|22336.01
10:59:41|22335.
10:59:42|22335.48
10:59:43|22335.56
10:59:44|22335.56
10:59:45|22334.25
10:59:46|22335.
10:59:47|22335.01
10:59:48|22334.6
10:59:49|22334.6
10:59:50|22334.
10:59:51|22334.
10:59:52|22334.78
10:59:53|22335.47
10:59:54|22335.16
10:59:55|22335.74
10:59:56|22335.75
10:59:57|22334.93
10:59:58|22334.79
11:00:00|22334.96
11:00:01|22335.26
11:00:02|22335.26
11:00:03|22334.42
11:00:04|22335.22
11:00:05|22335.2
11:00:06|22335.2
11:00:07|22335.25
11:00:08|22335.08
11:00:09|22335.11
11:00:10|22335.01
11:00:11|22335.01
11:00:12|22334.96
11:00:13|22334.96
11:00:14|22335.65
11:00:15|22335.3
11:00:16|22333.51
11:00:17|22334.96
11:00:18|22334.33
11:00:19|22334.62
11:00:20|22334.62
11:00:21|22334.72
11:00:22|22335.41
11:00:23|22335.28
11:00:24|22335.96
11:00:25|22334.81
11:00:26|22335.82
11:00:27|22334.87
11:00:28|22335.11
11:00:29|22336.76
11:00:30|22335.6
11:00:31|22336.21
11:00:32|22334.41
11:00:33|22334.3
11:00:34|22334.12
11:00:35|22334.16
11:00:36|22334.16
11:00:37|22334.59
11:00:38|22334.59
11:00:39|22335.57
11:00:40|22334.64
11:00:41|22334.65
11:00:42|22334.6
11:00:43|22336.25
11:00:44|22334.89
11:00:45|22335.2
11:00:46|22334.75
11:00:47|22334.79
11:00:48|22335.3
11:00:49|22335.3
11:00:50|22335.41
11:00:51|22335.36
11:00:52|22335.36
11:00:53|22335.36
11:00:54|22336.08
11:00:55|22336.08
11:00:56|22335.2
11:00:57|22336.24
11:00:58|22335.7
11:00:59|22335.7
11:01:00|22335.72
11:01:01|22336.33
11:01:02|22336.33
11:01:04|22335.53
11:01:04|22336.25
11:01:05|22335.83
11:01:06|22336.23
11:01:07|22335.63
11:01:08|22335.89
11:01:09|22335.89
11:01:11|22335.74
11:01:11|22335.74
11:01:13|22335.74
11:01:13|22335.57
11:01:15|22335.31
11:01:16|22335.31
11:01:17|22335.9
11:01:18|22335.74
11:01:19|22335.74
11:01:20|22335.5
11:01:20|22335.5
11:01:22|22335.52
11:01:23|22335.55
11:01:24|22336.28
11:01:25|22336.26
11:01:26|22336.26
11:01:26|22336.26
11:01:28|22335.61
11:01:29|22335.35
11:01:30|22335.35
11:01:31|22335.35
11:01:32|22335.72
11:01:33|22336.45
11:01:33|22335.76
11:01:34|22335.93
11:01:35|22335.8
11:01:37|22335.8
11:01:38|22336.06
11:01:39|22335.38
11:01:40|22336.44
11:01:41|22335.56
11:01:42|22335.73
11:01:43|22336.1
11:01:44|22336.1
11:01:45|22335.72
11:01:46|22335.86
11:01:47|22335.07
11:01:47|22335.05
11:01:49|22335.02
11:01:50|22336.07
11:01:51|22335.27
11:01:51|22335.27
11:01:53|22335.27
11:01:54|22334.9
11:01:55|22334.42
11:01:56|22334.19
11:01:57|22334.84
11:01:58|22334.15
11:01:58|22334.15
11:02:00|22335.05
11:02:01|22335.42
11:02:02|22335.52
11:02:03|22336.02
11:02:05|22338.76
11:02:05|22338.69
11:02:06|22338.68
11:02:07|22338.62
11:02:08|22338.8
11:02:09|22338.31
11:02:10|22338.31
11:02:11|22339.43
11:02:12|22339.01
11:02:13|22339.01
11:02:14|22338.08
11:02:15|22338.38
11:02:16|22338.38
11:02:17|22338.38
11:02:19|22338.72
11:02:19|22338.72
11:02:21|22338.41
11:02:22|22338.48
11:02:23|22338.06
11:02:24|22338.09
11:02:25|22339.14
11:02:26|22338.46
11:02:27|22339.08
11:02:28|22338.4
11:02:29|22339.32
11:02:30|22339.35
11:02:30|22339.35
11:02:32|22339.33
11:02:33|22338.45
11:02:34|22338.91
11:02:35|22338.65
11:02:36|22338.98
11:02:37|22338.93
11:02:38|22338.93
11:02:39|22337.24
11:02:40|22337.95
11:02:41|22338.2
11:02:42|22337.29
11:02:43|22337.74
11:02:44|22337.55
11:02:45|22338.
11:02:46|22338.
11:02:47|22337.3
11:02:48|22337.3
11:02:49|22337.3
11:02:50|22338.44
11:02:51|22338.14
11:02:52|22338.16
11:02:53|22338.16
11:02:54|22339.
11:02:55|22340.2
11:02:56|22339.17
11:02:57|22339.55
11:02:58|22338.68
11:02:59|22338.66
11:03:00|22338.68
11:03:01|22339.01
11:03:02|22338.82
11:03:04|22338.7
11:03:05|22338.7
11:03:06|22339.13
11:03:07|22338.7
11:03:08|22339.13
11:03:09|22338.7
11:03:10|22338.7
11:03:11|22338.7
11:03:12|22338.7
11:03:13|22338.7
11:03:14|22339.43
11:03:15|22338.47
11:03:16|22338.37
11:03:17|22339.53
11:03:18|22339.53
11:03:19|22338.87
11:03:20|22339.34
11:03:21|22339.59
11:03:22|22338.72
11:03:23|22338.9
11:03:24|22339.55
11:03:25|22338.53
11:03:27|22339.04
11:03:27|22338.15
11:03:28|22338.15
11:03:29|22338.15
11:03:30|22338.15
11:03:31|22338.15
11:03:32|22338.38
11:03:33|22338.36
11:03:34|22339.07
11:03:35|22339.09
11:03:36|22339.09
11:03:37|22338.81
11:03:38|22339.07
11:03:39|22338.55
11:03:40|22338.37
11:03:41|22338.34
11:03:42|22338.75
11:03:43|22339.2
11:03:44|22339.2
11:03:45|22338.52
11:03:46|22338.51
11:03:47|22338.
11:03:48|22338.76
11:03:49|22337.93
11:03:50|22338.71
11:03:51|22338.71
11:03:52|22339.3
11:03:53|22339.61
11:03:54|22339.61
11:03:55|22339.37
11:03:56|22339.82
11:03:57|22339.82
11:03:58|22339.78
11:03:59|22339.56
11:04:00|22339.56
11:04:01|22338.88
11:04:02|22338.77
11:04:04|22339.01
11:04:05|22339.2
11:04:06|22339.2
11:04:07|22339.33
11:04:08|22338.42
11:04:09|22337.94
11:04:10|22338.72
11:04:11|22338.84
11:04:12|22338.84
11:04:13|22338.63
11:04:14|22337.65
11:04:15|22338.29
11:04:16|22337.89
11:04:17|22338.45
11:04:18|22339.
11:04:19|22339.
11:04:20|22338.98
11:04:21|22339.41
11:04:22|22339.09
11:04:23|22339.14
11:04:24|22338.48
11:04:25|22339.91
11:04:26|22339.01
11:04:27|22338.3
11:04:28|22339.48
11:04:29|22339.48
11:04:30|22339.48
11:04:31|22338.67
11:04:32|22338.62
11:04:33|22339.15
11:04:35|22339.15
11:04:35|22339.15
11:04:36|22339.15
11:04:37|22338.47
11:04:38|22338.47
11:04:39|22338.19
11:04:40|22337.81
11:04:41|22338.33
11:04:42|22338.28
11:04:43|22338.28
11:04:44|22337.93
11:04:45|22337.97
11:04:46|22337.83
11:04:47|22338.64
11:04:48|22338.64
11:04:49|22338.75
11:04:50|22338.5
11:04:51|22338.5
11:04:52|22338.01
11:04:53|22338.65
11:04:54|22338.65
11:04:55|22338.58
11:04:56|22338.72
11:04:57|22339.
11:04:58|22338.42
11:04:59|22338.55
11:05:00|22338.41
11:05:01|22338.02
11:05:02|22338.48
11:05:03|22338.71
11:05:05|22338.2
11:05:06|22338.55
11:05:07|22338.71
11:05:08|22337.12
11:05:09|22338.44
11:05:11|22337.69
11:05:11|22338.38
11:05:12|22338.14
11:05:13|22338.07
11:05:14|22338.67
11:05:15|22337.95
11:05:16|22338.71
11:05:18|22338.71
11:05:18|22338.71
11:05:19|22338.71
11:05:20|22338.71
11:05:21|22338.71
11:05:22|22339.
11:05:23|22338.4
11:05:24|22339.2
11:05:25|22338.51
11:05:26|22339.92
11:05:27|22339.92
11:05:28|22338.83
11:05:29|22338.82
11:05:30|22338.82
11:05:31|22339.67
11:05:32|22338.82
11:05:33|22339.46
11:05:34|22339.63
11:05:35|22342.09
11:05:36|22343.57
11:05:37|22341.82
11:05:38|22341.69
11:05:39|22338.17
11:05:40|22339.1
11:05:41|22338.89
11:05:42|22338.89
11:05:43|22338.18
11:05:45|22339.37
11:05:45|22339.57
11:05:46|22340.01
11:05:47|22340.01
11:05:48|22339.38
11:05:49|22339.38
11:05:50|22340.
11:05:51|22340.
11:05:52|22339.75
11:05:54|22341.96
11:05:54|22340.65
11:05:55|22340.54
11:05:57|22340.27
11:05:57|22340.45
11:05:58|22341.2
11:05:59|22340.58
11:06:01|22340.52
11:06:02|22340.71
11:06:02|22340.76
11:06:03|22340.15
11:06:05|22340.15
11:06:06|22340.42
11:06:07|22341.63
11:06:08|22340.72
11:06:09|22340.72
11:06:10|22340.68
11:06:11|22341.47
11:06:12|22341.62
11:06:13|22341.03
11:06:14|22341.41
11:06:15|22341.39
11:06:17|22340.45
11:06:18|22340.46
11:06:19|22341.23
11:06:19|22340.51
11:06:20|22340.53
11:06:21|22340.62
11:06:22|22341.36
11:06:24|22341.36
11:06:25|22340.45
11:06:25|22340.45
11:06:26|22341.42
11:06:28|22341.42
11:06:28|22342.03
11:06:29|22342.03
11:06:31|22342.03
11:06:32|22341.11
11:06:33|22341.
11:06:33|22340.66
11:06:35|22342.01
11:06:35|22342.66
11:06:36|22342.81
11:06:38|22342.81
11:06:39|22342.96
11:06:40|22341.94
11:06:40|22341.94
11:06:41|22342.77
11:06:43|22342.77
11:06:44|22342.78
11:06:45|22342.73
11:06:46|22341.86
11:06:47|22341.86
11:06:47|22341.86
11:06:49|22341.39
11:06:50|22341.35
11:06:51|22341.71
11:06:52|22341.71
11:06:52|22342.
11:06:53|22342.
11:06:54|22342.36
11:06:55|22341.5
11:06:57|22341.43
11:06:58|22341.89
11:06:58|22341.63
11:07:00|22341.15
11:07:01|22341.57
11:07:01|22340.73
11:07:03|22340.58
11:07:04|22340.64
11:07:05|22340.97
11:07:06|22340.64
11:07:07|22341.41
11:07:09|22340.62
11:07:10|22340.13
11:07:10|22340.13
11:07:12|22341.
11:07:13|22341.25
11:07:14|22340.49
11:07:14|22340.49
11:07:16|22341.2
11:07:17|22341.04
11:07:18|22340.34
11:07:19|22341.07
11:07:20|22341.09
11:07:21|22339.95
11:07:22|22340.35
11:07:23|22340.37
11:07:24|22341.
11:07:25|22341.1
11:07:26|22341.1
11:07:27|22341.26
11:07:28|22341.42
11:07:29|22342.2
11:07:30|22342.2
11:07:31|22341.59
11:07:33|22341.55
11:07:33|22341.07
11:07:34|22341.92
11:07:36|22341.89
11:07:37|22341.07
11:07:38|22341.07
11:07:39|22341.11
11:07:40|22341.9
11:07:41|22341.9
11:07:42|22341.9
11:07:43|22340.7
11:07:44|22341.28
11:07:45|22341.16
11:07:46|22341.17
11:07:47|22340.48
11:07:48|22341.3
11:07:49|22341.3
11:07:50|22341.3
11:07:51|22341.34
11:07:52|22340.55
11:07:53|22340.55
11:07:54|22340.57
11:07:55|22340.05
11:07:55|22340.25
11:07:57|22340.32
11:07:58|22339.66
11:07:58|22340.34
11:08:00|22339.54
11:08:01|22339.92
11:08:02|22339.77
11:08:03|22339.9
11:08:04|22340.2
11:08:05|22339.9
11:08:06|22340.12
11:08:06|22340.24
11:08:08|22340.71
11:08:10|22337.61
11:08:10|22337.63
11:08:11|22338.08
11:08:12|22337.32
11:08:14|22338.
11:08:18|22338.
11:08:19|22337.73
11:08:19|22337.73
11:08:21|22337.73
11:08:21|22337.04
11:08:23|22338.07
11:08:24|22338.07
11:08:24|22337.93
11:08:25|22337.84
11:08:26|22337.84
11:08:28|22337.73
11:08:29|22337.75
11:08:29|22338.12
11:08:30|22338.12
11:08:31|22337.94
11:08:32|22337.79
11:08:33|22338.06
11:08:34|22337.2
11:08:35|22337.01
11:08:36|22337.4
11:08:37|22337.
11:08:38|22337.
11:08:39|22337.
11:08:41|22337.
11:08:42|22337.
11:08:42|22337.9
11:08:44|22337.17
11:08:44|22337.17
11:08:45|22337.2
11:08:46|22337.22
11:08:48|22337.43
11:08:49|22337.02
11:08:50|22337.02
11:08:50|22335.27
11:08:52|22335.71
11:08:53|22336.
11:08:54|22335.79
11:08:55|22336.66
11:08:56|22336.66
11:08:57|22336.66
11:08:58|22336.84
11:08:59|22337.17
11:09:00|22336.45
11:09:01|22337.06
11:09:02|22337.17
11:09:03|22336.39
11:09:04|22337.04
11:09:05|22336.25
11:09:06|22336.64
11:09:07|22336.27
11:09:08|22336.38
11:09:10|22337.38
11:09:11|22337.37
11:09:12|22338.31
11:09:13|22337.08
11:09:14|22336.98
11:09:15|22338.07
11:09:16|22337.52
11:09:17|22338.24
11:09:18|22337.09
11:09:18|22338.11
11:09:19|22336.62
11:09:21|22336.54
11:09:21|22336.82
11:09:23|22336.56
11:09:24|22336.28
11:09:25|22336.28
11:09:26|22337.03
11:09:27|22337.78
11:09:27|22337.78
11:09:28|22337.78
11:09:30|22336.87
11:09:31|22336.99
11:09:32|22337.96
11:09:33|22338.42
11:09:34|22337.49
11:09:35|22336.96
11:09:36|22337.02
11:09:37|22337.02
11:09:38|22337.02
11:09:39|22337.36
11:09:40|22337.43
11:09:41|22337.43
11:09:42|22337.
11:09:43|22336.54
11:09:44|22336.46
11:09:45|22336.46
11:09:46|22336.67
11:09:47|22336.78
11:09:48|22337.33
11:09:49|22337.33
11:09:50|22337.04
11:09:51|22337.4
11:09:52|22336.87
11:09:53|22337.66
11:09:54|22337.66
11:09:55|22337.66
11:09:56|22337.9
11:09:57|22338.35
11:09:58|22336.46
11:09:59|22337.13
11:10:00|22337.18
11:10:01|22336.38
11:10:02|22336.28
11:10:03|22336.11
11:10:04|22336.11
11:10:05|22336.95
11:10:06|22336.14
11:10:07|22336.1
11:10:08|22336.1
11:10:10|22335.87
11:10:11|22336.54
11:10:12|22336.44
11:10:14|22336.71
11:10:14|22336.71
11:10:15|22336.39
11:10:16|22336.41
11:10:17|22335.47
11:10:18|22336.21
11:10:19|22336.13
11:10:20|22336.1
11:10:21|22337.02
11:10:22|22336.99
11:10:23|22336.21
11:10:24|22336.85
11:10:25|22335.91
11:10:27|22336.31
11:10:28|22336.11
11:10:29|22336.34
11:10:30|22336.41
11:10:31|22335.6
11:10:31|22336.84
11:10:33|22336.78
11:10:33|22336.8
11:10:34|22336.6
11:10:35|22336.36
11:10:36|22336.86
11:10:38|22337.26
11:10:39|22338.26
11:10:39|22336.78
11:10:41|22336.78
11:10:42|22338.78
11:10:43|22338.65
11:10:44|22338.52
11:10:45|22338.48
11:10:46|22337.61
11:10:47|22337.27
11:10:48|22337.65
11:10:49|22338.88
11:10:50|22337.35
11:10:50|22338.11
11:10:51|22337.28
11:10:53|22338.05
11:10:54|22337.2
11:10:55|22337.2
11:10:56|22336.59
11:10:57|22336.62
11:10:57|22336.77
11:10:58|22336.55
11:11:00|22336.32
11:11:01|22337.33
11:11:02|22336.84
11:11:03|22336.52
11:11:03|22336.5
11:11:05|22336.5
11:11:06|22337.48
11:11:07|22336.15
11:11:08|22336.
11:11:09|22335.81
11:11:10|22335.81
11:11:11|22335.55
11:11:12|22335.47
11:11:14|22336.17
11:11:14|22336.59
11:11:16|22337.09
11:11:17|22337.09
11:11:18|22336.2
11:11:18|22337.71
11:11:20|22336.73
11:11:21|22335.86
11:11:22|22336.25
11:11:23|22335.5
11:11:24|22336.38
11:11:25|22336.73
11:11:26|22336.73
11:11:27|22336.86
11:11:28|22336.9
11:11:30|22335.99
11:11:30|22335.86
11:11:31|22336.23
11:11:32|22336.23
11:11:33|22336.02
11:11:34|22336.03
11:11:36|22336.
11:11:36|22336.
11:11:37|22335.73
11:11:38|22335.73
11:11:39|22335.73
11:11:40|22336.89
11:11:41|22335.88
11:11:42|22336.74
11:11:43|22335.95
11:11:44|22335.88
11:11:45|22336.27
11:11:47|22335.92
11:11:47|22338.72
11:11:49|22338.79
11:11:50|22337.95
11:11:50|22337.95
11:11:51|22338.32
11:11:52|22338.35
11:11:53|22338.35
11:11:54|22338.35
11:11:56|22338.29
11:11:56|22338.27
11:11:57|22338.27
11:11:58|22338.
11:11:59|22337.44
11:12:00|22338.06
11:12:01|22338.06
11:12:03|22338.06
11:12:04|22338.16
11:12:05|22338.16
11:12:06|22337.48
11:12:07|22338.15
11:12:08|22338.13
11:12:09|22339.23
11:12:10|22338.67
11:12:11|22338.51
11:12:12|22338.92
11:12:13|22339.11
11:12:14|22339.25
11:12:16|22338.7
11:12:16|22340.86
11:12:17|22338.91
11:12:19|22339.38
11:12:19|22339.38
11:12:20|22339.68
11:12:21|22339.68
11:12:23|22338.78
11:12:24|22339.35
11:12:25|22338.6
11:12:25|22339.23
11:12:26|22339.23
11:12:27|22338.17
11:12:28|22339.18
11:12:29|22338.12
11:12:30|22338.88
11:12:31|22338.15
11:12:33|22337.94
11:12:33|22338.02
11:12:35|22338.02
11:12:35|22338.91
11:12:36|22338.91
11:12:37|22338.91
11:12:38|22338.91
11:12:40|22338.15
11:12:41|22338.48
11:12:42|22338.97
11:12:43|22338.21
11:12:43|22338.98
11:12:44|22338.98
11:12:45|22338.42
11:12:46|22339.03
11:12:47|22339.64
11:12:49|22340.
11:12:50|22339.52
11:12:51|22339.47
11:12:51|22339.05
11:12:53|22339.61
11:12:53|22340.43
11:12:54|22340.
11:12:55|22340.21
11:12:57|22339.93
11:12:58|22339.17
11:12:58|22339.9
11:12:59|22339.47
11:13:01|22340.33
11:13:02|22340.35
11:13:02|22340.41
11:13:03|22340.27
11:13:04|22340.02
11:13:05|22340.46
11:13:06|22340.22
11:13:07|22340.01
11:13:08|22340.01
11:13:09|22339.8
11:13:10|22340.56
11:13:11|22340.92
11:13:13|22340.92
11:13:14|22340.
11:13:15|22340.
11:13:16|22340.51
11:13:17|22341.24
11:13:19|22341.1
11:13:19|22340.65
11:13:20|22340.62
11:13:22|22341.21
11:13:23|22340.93
11:13:24|22340.93
11:13:25|22340.47
11:13:26|22340.47
11:13:27|22340.47
11:13:28|22340.52
11:13:29|22341.21
11:13:30|22341.21
11:13:31|22341.21
11:13:32|22340.65
11:13:33|22341.28
11:13:34|22340.32
11:13:35|22340.22
11:13:36|22340.66
11:13:36|22340.66
11:13:38|22340.95
11:13:39|22340.95
11:13:40|22340.31
11:13:41|22340.31
11:13:42|22341.06
11:13:43|22341.06
11:13:44|22340.8
11:13:45|22341.36
11:13:46|22340.06
11:13:47|22340.73
11:13:47|22340.73
11:13:49|22340.73
11:13:50|22340.48
11:13:51|22340.17
11:13:52|22340.15
11:13:53|22340.39
11:13:54|22340.39
11:13:54|22341.07
11:13:56|22341.07
11:13:57|22340.69
11:13:58|22341.44
11:13:58|22341.42
11:14:00|22341.42
11:14:01|22341.34
11:14:02|22341.24
11:14:03|22341.33
11:14:04|22341.03
11:14:05|22341.2
11:14:06|22341.27
11:14:07|22341.28
11:14:08|22340.56
11:14:09|22341.28
11:14:10|22340.6
11:14:11|22340.58
11:14:12|22341.21
11:14:13|22341.15
11:14:14|22341.15
11:14:15|22341.15
11:14:16|22340.32
11:14:18|22340.31
11:14:18|22340.31
11:14:19|22340.31
11:14:20|22340.31
11:14:21|22340.31
11:14:22|22340.31
11:14:23|22341.46
11:14:24|22340.8
11:14:25|22341.29
11:14:27|22341.2
11:14:27|22341.27
11:14:28|22341.43
11:14:29|22341.29
11:14:30|22340.66
11:14:31|22341.02
11:14:32|22340.99
11:14:33|22340.99
11:14:34|22340.59
11:14:35|22340.59
11:14:36|22340.59
11:14:37|22340.61
11:14:38|22340.53
11:14:39|22341.12
11:14:40|22342.03
11:14:41|22341.99
11:14:43|22341.75
11:14:43|22341.84
11:14:44|22341.76
11:14:45|22341.61
11:14:46|22341.14
11:14:48|22341.48
11:14:48|22340.65
11:14:49|22341.24
11:14:50|22341.46
11:14:51|22340.71
11:14:53|22340.71
11:14:53|22340.89
11:14:54|22341.85
11:14:56|22341.85
11:14:56|22342.02
11:14:57|22342.
11:14:58|22342.39
11:15:00|22342.39
11:15:01|22342.18
11:15:01|22341.35
11:15:03|22342.1
11:15:04|22341.75
11:15:04|22342.57
11:15:06|22344.45
11:15:07|22344.1
11:15:07|22343.88
11:15:09|22342.84
11:15:09|22342.32
11:15:11|22342.94
11:15:12|22343.23
11:15:13|22342.9
11:15:14|22342.39
11:15:15|22341.74
11:15:17|22339.31
11:15:17|22339.82
11:15:18|22340.53
11:15:20|22340.52
11:15:21|22339.89
11:15:21|22340.85
11:15:22|22340.95
11:15:24|22340.07
11:15:24|22340.56
11:15:26|22340.04
11:15:26|22340.01
11:15:27|22340.35
11:15:29|22341.35
11:15:29|22340.84
11:15:31|22342.4
11:15:32|22341.65
11:15:32|22341.66
11:15:34|22341.7
11:15:35|22341.39
11:15:35|22341.39
11:15:37|22342.29
11:15:37|22341.65
11:15:38|22341.64
11:15:39|22341.54
11:15:41|22341.54
11:15:41|22341.54
11:15:42|22342.17
11:15:44|22341.52
11:15:45|22341.54
11:15:45|22341.54
11:15:47|22342.19
11:15:48|22341.39
11:15:48|22341.94
11:15:49|22341.2
11:15:50|22341.44
11:15:52|22341.22
11:15:52|22341.35
11:15:53|22340.8
11:15:55|22341.94
11:15:55|22341.54
11:15:56|22341.9
11:15:58|22340.77
11:15:59|22340.81
11:15:59|22340.81
11:16:01|22340.81
11:16:02|22341.23
11:16:02|22341.79
11:16:04|22341.43
11:16:04|22342.
11:16:05|22341.64
11:16:07|22340.98
11:16:07|22340.98
11:16:09|22340.98
11:16:10|22341.03
11:16:11|22341.49
11:16:12|22342.
11:16:12|22342.
11:16:14|22342.
11:16:15|22341.97
11:16:16|22341.97
11:16:17|22341.97
11:16:19|22341.49
11:16:19|22341.03
11:16:21|22341.03
11:16:22|22341.03
11:16:22|22341.25
11:16:24|22341.25
11:16:25|22341.25
11:16:26|22341.25
11:16:26|22340.42
11:16:27|22340.5
11:16:28|22340.5
11:16:29|22340.5
11:16:30|22341.
11:16:32|22341.
11:16:32|22340.26
11:16:33|22340.26
11:16:35|22340.51
11:16:35|22339.87
11:16:37|22339.86
11:16:38|22338.62
11:16:39|22338.65
11:16:40|22338.15
11:16:41|22339.4
11:16:42|22339.6
11:16:43|22339.63
11:16:44|22339.78
11:16:45|22339.87
11:16:46|22339.06
11:16:47|22338.98
11:16:47|22339.
11:16:49|22339.
11:16:50|22339.8
11:16:51|22339.8
11:16:52|22339.
11:16:52|22339.85
11:16:54|22339.85
11:16:55|22340.59
11:16:56|22341.13
11:16:57|22340.27
11:16:58|22340.28
11:16:59|22339.74
11:17:00|22339.74
11:17:01|22340.23
11:17:02|22341.04
11:17:02|22341.04
11:17:03|22341.11
11:17:05|22340.8
11:17:05|22340.46
11:17:06|22340.46
11:17:07|22340.46
11:17:09|22340.84
11:17:10|22340.24
11:17:11|22340.24
11:17:11|22340.08
11:17:12|22340.1
11:17:13|22340.1
11:17:14|22340.1
11:17:16|22340.12
11:17:17|22340.12
11:17:18|22340.12
11:17:19|22340.06
11:17:20|22339.9
11:17:21|22339.9
11:17:23|22340.12
11:17:23|22340.12
11:17:24|22339.54
11:17:25|22339.54
11:17:26|22340.14
11:17:27|22340.12
11:17:28|22339.46
11:17:29|22340.16
11:17:30|22340.
11:17:32|22340.
11:17:32|22340.
11:17:34|22339.83
11:17:35|22338.36
11:17:36|22339.22
11:17:36|22339.43
11:17:38|22339.94
11:17:39|22339.94
11:17:40|22339.15
11:17:40|22340.51
11:17:42|22339.33
11:17:43|22339.74
11:17:44|22340.23
11:17:45|22340.23
11:17:45|22339.38
11:17:47|22339.64
11:17:47|22340.02
11:17:49|22340.31
11:17:50|22340.23
11:17:51|22340.24
11:17:52|22339.29
11:17:53|22340.11
11:17:53|22340.11
11:17:55|22339.69
11:17:56|22339.19
11:17:56|22339.65
11:17:58|22339.15
11:17:59|22339.4
11:18:00|22339.4
11:18:01|22339.69
11:18:02|22338.65
11:18:02|22339.43
11:18:04|22339.49
11:18:04|22339.03
11:18:06|22338.63
11:18:07|22340.14
11:18:08|22340.14
11:18:09|22339.61
11:18:09|22339.62
11:18:11|22340.26
11:18:12|22339.
11:18:12|22339.44
11:18:13|22339.44
11:18:15|22339.44
11:18:15|22340.49
11:18:16|22340.48
11:18:18|22340.48
11:18:20|22339.45
11:18:21|22339.63
11:18:22|22339.93
11:18:22|22339.96
11:18:24|22339.99
11:18:25|22339.68
11:18:26|22340.5
11:18:27|22341.
11:18:28|22340.99
11:18:29|22342.79
11:18:30|22341.77
11:18:31|22340.88
11:18:32|22340.63
11:18:33|22340.62
11:18:34|22340.6
11:18:35|22340.58
11:18:36|22340.29
11:18:37|22340.71
11:18:38|22340.15
11:18:39|22340.63
11:18:40|22341.01
11:18:41|22340.11
11:18:43|22341.02
11:18:44|22341.02
11:18:44|22341.52
11:18:45|22341.38
11:18:46|22341.98
11:18:47|22341.98
11:18:49|22342.02
11:18:50|22342.37
11:18:50|22342.37
11:18:51|22342.04
11:18:52|22342.95
11:18:53|22342.9
11:18:55|22343.59
11:18:55|22343.67
11:18:57|22343.49
11:18:57|22344.69
11:19:00|22344.15
11:19:00|22344.58
11:19:01|22344.48
11:19:02|22343.86
11:19:03|22343.59
11:19:04|22343.62
11:19:05|22343.48
11:19:06|22343.77
11:19:08|22343.45
11:19:08|22343.98
11:19:10|22343.98
11:19:10|22344.01
11:19:11|22344.01
11:19:12|22344.
11:19:13|22343.14
11:19:14|22343.14
11:19:15|22343.14
11:19:16|22343.26
11:19:17|22343.09
11:19:19|22343.03
11:19:20|22343.01
11:19:22|22343.01
11:19:23|22342.22
11:19:24|22342.65
11:19:24|22341.99
11:19:25|22342.32
11:19:27|22342.13
11:19:28|22341.91
11:19:28|22342.22
11:19:29|22340.8
11:19:30|22340.56
11:19:31|22340.53
11:19:33|22340.53
11:19:33|22340.86
11:19:34|22340.84
11:19:36|22340.86
11:19:37|22340.88
11:19:37|22340.88
11:19:38|22340.63
11:19:39|22341.22
11:19:40|22341.22
11:19:42|22341.22
11:19:43|22341.08
11:19:43|22341.21
11:19:44|22340.88
11:19:46|22340.57
11:19:46|22341.23
11:19:48|22340.73
11:19:48|22340.31
11:19:50|22340.89
11:19:51|22340.54
11:19:51|22340.54
11:19:52|22340.86
11:19:54|22340.86
11:19:54|22340.86
11:19:56|22341.22
11:19:56|22341.78
11:19:57|22341.78
11:19:59|22341.16
11:20:00|22341.02
11:20:00|22341.62
11:20:01|22340.92
11:20:02|22341.72
11:20:04|22340.82
11:20:04|22340.65
11:20:05|22340.65
11:20:06|22340.65
11:20:07|22340.65
11:20:08|22340.5
11:20:09|22340.5
11:20:10|22340.52
11:20:11|22339.99
11:20:12|22339.99
11:20:13|22340.56
11:20:14|22340.54
11:20:15|22340.54
11:20:16|22340.09
11:20:17|22340.11
11:20:18|22340.34
11:20:19|22340.34
11:20:21|22340.47
11:20:22|22340.47
11:20:23|22340.47
11:20:24|22341.46
11:20:25|22341.46
11:20:26|22341.46
11:20:27|22341.04
11:20:28|22341.2
11:20:29|22341.2
11:20:30|22341.21
11:20:30|22341.41
11:20:32|22341.76
11:20:33|22341.76
11:20:34|22342.
11:20:35|22342.
11:20:37|22341.87
11:20:38|22342.2
11:20:39|22341.63
11:20:40|22341.63
11:20:41|22341.76
11:20:42|22341.8
11:20:43|22342.41
11:20:44|22343.33
11:20:45|22343.49
11:20:46|22344.16
11:20:47|22343.58
11:20:48|22343.57
11:20:49|22343.57
11:20:50|22344.22
11:20:51|22344.38
11:20:52|22344.1
11:20:52|22344.16
11:20:54|22345.01
11:20:55|22344.69
11:20:55|22344.21
11:20:57|22344.66
11:20:57|22344.52
11:20:59|22344.19
11:20:59|22344.19
11:21:00|22344.33
11:21:02|22344.18
11:21:03|22344.87
11:21:04|22344.22
11:21:04|22344.22
11:21:05|22344.37
11:21:07|22344.4
11:21:08|22344.25
11:21:09|22344.25
11:21:10|22344.
11:21:11|22344.01
11:21:12|22344.12
11:21:13|22344.38
11:21:14|22343.79
11:21:15|22344.35
11:21:16|22344.5
11:21:17|22344.5
11:21:18|22344.03
11:21:19|22344.03
11:21:20|22344.16
11:21:22|22343.76
11:21:23|22343.76
11:21:24|22343.76
11:21:25|22343.89
11:21:27|22343.89
11:21:27|22343.89
11:21:28|22343.21
11:21:29|22343.5
11:21:30|22343.21
11:21:32|22343.21
11:21:33|22343.21
11:21:34|22343.51
11:21:34|22343.22
11:21:35|22343.22
11:21:36|22343.22
11:21:38|22343.22
11:21:38|22343.23
11:21:39|22343.03
11:21:40|22343.78
11:21:41|22343.42
11:21:43|22343.42
11:21:44|22343.41
11:21:44|22343.46
11:21:46|22343.7
11:21:46|22343.7
11:21:48|22343.7
11:21:49|22343.38
11:21:50|22343.38
11:21:50|22343.95
11:21:51|22343.37
11:21:52|22343.84
11:21:53|22343.84
11:21:55|22343.84
11:21:55|22342.79
11:21:57|22343.1
11:21:57|22343.1
11:21:58|22343.24
11:21:59|22342.92
11:22:00|22342.79
11:22:02|22343.17
11:22:02|22342.78
11:22:03|22342.78
11:22:04|22342.78
11:22:06|22342.64
11:22:07|22342.64
11:22:08|22343.06
11:22:09|22343.72
11:22:10|22342.77
11:22:11|22342.95
11:22:12|22343.47
11:22:13|22342.89
11:22:14|22342.85
11:22:15|22342.85
11:22:16|22342.85
11:22:17|22343.11
11:22:18|22343.11
11:22:19|22343.15
11:22:20|22342.93
11:22:21|22342.81
11:22:22|22342.68
11:22:24|22343.74
11:22:25|22342.97
11:22:26|22343.11
11:22:26|22343.1
11:22:28|22342.69
11:22:29|22342.71
11:22:30|22342.71
11:22:31|22343.3
11:22:32|22342.78
11:22:33|22343.12
11:22:34|22343.11
11:22:35|22343.4
11:22:36|22343.66
11:22:37|22343.66
11:22:38|22343.4
11:22:39|22343.15
11:22:40|22343.13
11:22:41|22343.18
11:22:42|22344.06
11:22:43|22344.81
11:22:44|22345.87
11:22:45|22346.88
11:22:46|22345.32
11:22:47|22345.32
11:22:48|22344.53
11:22:49|22344.45
11:22:50|22344.45
11:22:51|22344.45
11:22:52|22344.45
11:22:53|22344.45
11:22:54|22345.04
11:22:56|22344.73
11:22:56|22344.8
11:22:57|22345.29
11:22:58|22344.85
11:22:59|22344.21
11:23:00|22344.81
11:23:01|22344.82
11:23:02|22344.65
11:23:03|22344.59
11:23:04|22346.
11:23:05|22345.41
11:23:06|22345.75
11:23:07|22345.62
11:23:08|22345.34
11:23:09|22345.33
11:23:10|22345.75
11:23:11|22345.75
11:23:12|22345.64
11:23:13|22345.89
11:23:14|22345.08
11:23:15|22345.77
11:23:16|22345.47
11:23:18|22346.03
11:23:18|22346.03
11:23:19|22345.8
11:23:20|22346.04
11:23:21|22346.95
11:23:23|22346.22
11:23:24|22346.42
11:23:25|22345.5
11:23:26|22345.69
11:23:27|22345.82
11:23:28|22345.41
11:23:29|22345.43
11:23:30|22346.1
11:23:31|22346.1
11:23:32|22346.1
11:23:34|22346.1
11:23:34|22345.69
11:23:35|22346.01
11:23:36|22346.01
11:23:37|22346.03
11:23:38|22346.12
11:23:39|22345.47
11:23:40|22345.51
11:23:41|22345.75
11:23:42|22346.03
11:23:44|22346.02
11:23:44|22346.03
11:23:45|22346.03
11:23:46|22345.39
11:23:47|22346.03
11:23:49|22346.1
11:23:50|22345.61
11:23:50|22347.62
11:23:52|22348.34
11:23:53|22348.18
11:23:54|22348.52
11:23:55|22347.68
11:23:56|22347.96
11:23:57|22347.72
11:23:58|22348.76
11:23:59|22348.88
11:23:59|22348.66
11:24:01|22349.03
11:24:02|22349.03
11:24:03|22347.86
11:24:03|22348.
11:24:05|22347.79
11:24:05|22347.79
11:24:07|22347.79
11:24:08|22347.79
11:24:09|22348.27
11:24:10|22348.05
11:24:11|22348.05
11:24:12|22348.33
11:24:13|22347.81
11:24:14|22347.83
11:24:15|22348.28
11:24:15|22348.13
11:24:16|22348.21
11:24:18|22348.62
11:24:18|22347.86
11:24:20|22347.86
11:24:21|22348.66
11:24:22|22348.19
11:24:23|22348.38
11:24:24|22348.7
11:24:25|22348.71
11:24:26|22348.51
11:24:27|22348.93
11:24:28|22348.94
11:24:29|22349.06
11:24:30|22348.9
11:24:31|22348.94
11:24:32|22349.85
11:24:33|22349.65
11:24:34|22349.65
11:24:35|22349.65
11:24:36|22349.75
11:24:37|22350.
11:24:38|22350.
11:24:39|22350.
11:24:40|22350.
11:24:41|22350.
11:24:42|22349.88
11:24:43|22349.99
11:24:44|22350.
11:24:45|22349.51
11:24:46|22349.36
11:24:47|22349.36
11:24:49|22349.34
11:24:49|22348.67
11:24:50|22348.95
11:24:51|22348.85
11:24:52|22348.93
11:24:54|22349.18
11:24:55|22349.18
11:24:56|22349.02
11:24:56|22348.8
11:24:57|22348.8
11:24:59|22348.82
11:24:59|22349.14
11:25:00|22347.76
11:25:01|22347.13
11:25:03|22347.89
11:25:03|22347.89
11:25:04|22347.89
11:25:05|22347.89
11:25:06|22347.93
11:25:07|22347.92
11:25:08|22347.56
11:25:10|22347.57
11:25:11|22347.57
11:25:11|22347.92
11:25:12|22347.9
11:25:13|22347.9
11:25:14|22347.92
11:25:16|22347.64
11:25:16|22347.33
11:25:17|22347.33
11:25:18|22347.33
11:25:20|22347.9
11:25:20|22348.25
11:25:22|22348.25
11:25:22|22348.59
11:25:23|22348.51
11:25:25|22348.51
11:25:25|22348.41
11:25:27|22348.76
11:25:29|22347.85
11:25:30|22348.51
11:25:31|22348.51
11:25:31|22348.51
11:25:33|22348.51
11:25:34|22348.5
11:25:34|22348.51
11:25:36|22348.77
11:25:37|22348.78
11:25:37|22348.74
11:25:38|22348.21
11:25:40|22347.89
11:25:40|22347.93
11:25:42|22347.93
11:25:43|22347.04
11:25:43|22346.63
11:25:44|22346.28
11:25:45|22346.04
11:25:47|22346.07
11:25:48|22346.71
11:25:48|22346.93
11:25:49|22346.61
11:25:50|22346.6
11:25:52|22346.71
11:25:52|22346.47
11:25:53|22346.61
11:25:54|22346.61
11:25:56|22346.61
11:25:56|22346.04
11:25:57|22346.35
11:25:58|22345.27
11:25:59|22345.58
11:26:00|22346.43
11:26:02|22346.29
11:26:03|22346.25
11:26:03|22346.25
11:26:05|22346.18
11:26:05|22346.06
11:26:07|22346.06
11:26:08|22345.46
11:26:09|22346.39
11:26:10|22346.39
11:26:11|22345.79
11:26:12|22345.79
11:26:13|22345.79
11:26:14|22345.79
11:26:15|22345.83
11:26:15|22345.83
11:26:17|22345.85
11:26:18|22346.09
11:26:18|22345.48
11:26:20|22346.17
11:26:20|22346.35
11:26:22|22345.53
11:26:23|22345.53
11:26:24|22346.3
11:26:25|22346.3
11:26:26|22346.56
11:26:27|22346.17
11:26:28|22345.82
11:26:29|22345.8
11:26:30|22346.55
11:26:31|22346.9
11:26:32|22347.
11:26:33|22346.53
11:26:34|22347.14
11:26:35|22346.55
11:26:36|22347.
11:26:37|22346.37
11:26:38|22346.97
11:26:39|22346.39
11:26:40|22346.37
11:26:41|22346.39
11:26:42|22346.39
11:26:43|22346.
11:26:44|22346.23
11:26:45|22346.23
11:26:46|22345.72
11:26:47|22346.24
11:26:48|22345.98
11:26:49|22346.24
11:26:50|22346.45
11:26:51|22346.
11:26:52|22345.61
11:26:53|22346.21
11:26:54|22346.21
11:26:55|22346.49
11:26:56|22345.85
11:26:57|22345.96
11:26:58|22345.92
11:26:59|22345.9
11:27:00|22346.18
11:27:01|22346.18
11:27:02|22346.17
11:27:03|22345.7
11:27:04|22346.18
11:27:05|22346.02
11:27:06|22346.46
11:27:07|22346.46
11:27:08|22346.49
11:27:09|22346.46
11:27:10|22347.48
11:27:11|22347.37
11:27:12|22346.65
11:27:13|22346.65
11:27:14|22346.67
11:27:15|22346.63
11:27:16|22345.85
11:27:17|22346.18
11:27:18|22346.85
11:27:19|22346.85
11:27:20|22346.19
11:27:21|22345.08
11:27:22|22345.42
11:27:23|22345.03
11:27:25|22345.03
11:27:25|22345.35
11:27:27|22345.35
11:27:28|22345.63
11:27:29|22345.62
11:27:30|22345.22
11:27:31|22345.65
11:27:32|22348.9
11:27:33|22349.53
11:27:34|22349.26
11:27:35|22349.29
11:27:36|22349.41
11:27:37|22348.97
11:27:38|22349.32
11:27:39|22348.59
11:27:40|22348.54
11:27:41|22349.19
11:27:42|22349.18
11:27:43|22349.14
11:27:44|22348.49
11:27:45|22349.36
11:27:46|22348.47
11:27:47|22348.71
11:27:48|22348.71
11:27:49|22349.04
11:27:50|22348.41
11:27:51|22348.34
11:27:52|22348.29
11:27:53|22349.07
11:27:54|22349.07
11:27:55|22349.4
11:27:56|22349.29
11:27:57|22348.57
11:27:58|22348.54
11:27:59|22347.92
11:28:00|22348.72
11:28:01|22348.51
11:28:02|22348.73
11:28:03|22348.51
11:28:04|22348.77
11:28:05|22348.26
11:28:07|22348.38
11:28:07|22348.77
11:28:08|22348.14
11:28:09|22348.54
11:28:10|22348.02
11:28:11|22348.54
11:28:12|22348.71
11:28:13|22348.03
11:28:14|22348.03
11:28:15|22348.03
11:28:16|22348.12
11:28:17|22348.12
11:28:18|22348.46
11:28:19|22348.54
11:28:20|22348.54
11:28:21|22349.02
11:28:22|22348.35
11:28:23|22348.35
11:28:24|22348.76
11:28:25|22348.76
11:28:26|22348.71
11:28:28|22348.55
11:28:29|22348.99
11:28:31|22348.88
11:28:31|22348.66
11:28:32|22348.59
11:28:33|22348.32
11:28:35|22348.34
11:28:35|22348.88
11:28:36|22348.41
11:28:37|22348.56
11:28:39|22348.73
11:28:39|22348.37
11:28:41|22348.61
11:28:41|22348.73
11:28:42|22348.01
11:28:44|22349.28
11:28:44|22349.12
11:28:45|22348.75
11:28:47|22348.62
11:28:47|22348.75
11:28:48|22349.52
11:28:50|22348.99
11:28:51|22349.66
11:28:51|22350.
11:28:52|22350.02
11:28:53|22349.71
11:28:55|22350.22
11:28:56|22350.22
11:28:57|22350.2
11:28:58|22350.2
11:28:59|22349.57
11:29:00|22349.95
11:29:01|22350.23
11:29:02|22350.34
11:29:03|22350.3
11:29:04|22350.2
11:29:05|22350.21
11:29:06|22350.21
11:29:07|22349.72
11:29:08|22349.72
11:29:09|22349.72
11:29:10|22349.85
11:29:11|22349.99
11:29:12|22350.
11:29:13|22350.
11:29:14|22349.99
11:29:15|22350.24
11:29:16|22349.65
11:29:17|22349.65
11:29:18|22350.17
11:29:19|22350.17
11:29:20|22349.85
11:29:21|22349.85
11:29:22|22349.85
11:29:23|22349.73
11:29:24|22349.87
11:29:25|22349.95
11:29:26|22350.04
11:29:27|22350.04
11:29:28|22349.8
11:29:29|22349.81
11:29:30|22351.47
11:29:32|22351.12
11:29:33|22351.67
11:29:34|22351.18
11:29:34|22351.44
11:29:35|22351.68
11:29:36|22351.76
11:29:38|22351.59
11:29:39|22351.59
11:29:39|22351.69
11:29:40|22351.59
11:29:42|22351.86
11:29:43|22351.62
11:29:44|22351.88
11:29:45|22351.25
11:29:45|22351.31
11:29:46|22350.6
11:29:48|22351.31
11:29:49|22350.87
11:29:49|22350.86
11:29:50|22350.22
11:29:51|22350.75
11:29:53|22350.44
11:29:54|22350.76
11:29:54|22350.71
11:29:55|22350.71
11:29:57|22350.71
11:29:58|22350.89
11:29:59|22350.19
11:29:59|22351.12
11:30:00|22349.92
11:30:01|22350.79
11:30:02|22350.79
11:30:03|22350.17
11:30:04|22350.81
11:30:05|22350.32
11:30:06|22350.46
11:30:07|22350.17
11:30:08|22350.12
11:30:10|22350.47
11:30:10|22349.74
11:30:11|22350.11
11:30:13|22350.11
11:30:13|22350.11
11:30:15|22349.67
11:30:16|22350.11
11:30:16|22348.78
11:30:17|22349.6
11:30:18|22348.29
11:30:19|22349.08
11:30:20|22349.13
11:30:21|22347.85
11:30:22|22348.77
11:30:23|22348.73
11:30:24|22348.45
11:30:25|22348.37
11:30:27|22348.36
11:30:27|22348.95
11:30:28|22348.63
11:30:30|22349.31
11:30:31|22349.42
11:30:32|22349.71
11:30:33|22349.71
11:30:34|22351.67
11:30:35|22350.88
11:30:37|22350.94
11:30:38|22350.08
11:30:38|22350.74
11:30:39|22350.69
11:30:40|22350.21
11:30:41|22350.21
11:30:42|22351.16
11:30:44|22350.55
11:30:45|22350.63
11:30:45|22351.21
11:30:47|22350.91
11:30:47|22350.34
11:30:49|22349.81
11:30:49|22350.22
11:30:50|22350.
11:30:52|22350.24
11:30:52|22350.17
11:30:54|22350.17
11:30:54|22350.18
11:30:56|22350.63
11:30:56|22350.63
11:30:57|22350.44
11:30:59|22350.52
11:30:59|22349.82
11:31:01|22349.96
11:31:02|22349.98
11:31:03|22350.43
11:31:03|22349.75
11:31:04|22350.24
11:31:05|22349.99
11:31:06|22349.9
11:31:08|22349.17
11:31:08|22349.77
11:31:10|22349.44
11:31:10|22349.39
11:31:12|22349.44
11:31:13|22349.66
11:31:14|22349.81
11:31:15|22349.67
11:31:16|22349.4
11:31:17|22349.2
11:31:18|22349.52
11:31:18|22350.11
11:31:20|22349.65
11:31:20|22350.07
11:31:22|22349.29
11:31:23|22349.29
11:31:24|22349.53
11:31:25|22349.15
11:31:26|22349.16
11:31:27|22349.25
11:31:27|22349.61
11:31:29|22349.49
11:31:30|22349.49
11:31:31|22349.59
11:31:32|22349.65
11:31:34|22349.99
11:31:35|22349.99
11:31:36|22349.99
11:31:37|22349.99
11:31:37|22349.61
11:31:38|22349.61
11:31:39|22349.77
11:31:40|22349.33
11:31:42|22348.24
11:31:42|22346.49
11:31:44|22345.45
11:31:44|22345.59
11:31:45|22346.2
11:31:46|22345.36
11:31:48|22345.36
11:31:48|22345.87
11:31:49|22345.92
11:31:50|22345.6
11:31:51|22345.39
11:31:52|22345.46
11:31:54|22345.12
11:31:55|22345.65
11:31:55|22345.65
11:31:57|22345.65
11:31:57|22345.36
11:31:59|22345.06
11:31:59|22345.34
11:32:00|22345.35
11:32:02|22345.31
11:32:02|22345.47
11:32:03|22345.22
11:32:04|22344.74
11:32:06|22345.33
11:32:07|22344.38
11:32:07|22344.48
11:32:08|22344.41
11:32:10|22344.71
11:32:11|22345.24
11:32:12|22344.91
11:32:13|22345.36
11:32:14|22345.74
11:32:15|22345.74
11:32:16|22346.06
11:32:17|22345.4
11:32:18|22345.64
11:32:19|22346.04
11:32:20|22346.27
11:32:21|22346.43
11:32:22|22346.52
11:32:23|22345.71
11:32:24|22346.56
11:32:25|22346.56
11:32:26|22346.32
11:32:26|22345.74
11:32:28|22346.87
11:32:29|22346.87
11:32:30|22346.76
11:32:31|22346.76
11:32:32|22346.49
11:32:34|22346.72
11:32:34|22346.69
11:32:36|22346.86
11:32:37|22346.94
11:32:38|22346.94
11:32:39|22346.94
11:32:40|22346.94
11:32:41|22346.1
11:32:42|22346.19
11:32:43|22345.82
11:32:44|22346.34
11:32:45|22345.61
11:32:46|22346.42
11:32:47|22346.11
11:32:48|22346.11
11:32:49|22347.05
11:32:50|22347.15
11:32:51|22345.61
11:32:52|22345.63
11:32:53|22346.79
11:32:54|22346.64
11:32:55|22346.32
11:32:56|22346.
11:32:57|22346.
11:32:58|22346.56
11:32:59|22346.83
11:33:00|22346.
11:33:01|22346.41
11:33:02|22346.17
11:33:03|22346.13
11:33:04|22345.48
11:33:05|22345.48
11:33:06|22345.86
11:33:07|22346.08
11:33:08|22346.08
11:33:09|22346.78
11:33:10|22345.63
11:33:11|22346.09
11:33:12|22346.09
11:33:13|22346.13
11:33:14|22346.13
11:33:15|22346.02
11:33:16|22345.44
11:33:17|22345.92
11:33:18|22346.13
11:33:19|22345.44
11:33:20|22345.44
11:33:21|22345.94
11:33:22|22343.5
11:33:23|22344.85
11:33:24|22345.07
11:33:25|22344.22
11:33:26|22344.22
11:33:27|22344.08
11:33:28|22342.32
11:33:29|22343.34
11:33:30|22343.11
11:33:31|22343.11
11:33:32|22344.18
11:33:33|22345.04
11:33:34|22343.87
11:33:35|22344.06
11:33:36|22344.22
11:33:38|22343.41
11:33:38|22343.07
11:33:39|22343.66
11:33:41|22342.63
11:33:42|22342.59
11:33:42|22343.47
11:33:43|22343.47
11:33:44|22343.49
11:33:46|22343.02
11:33:46|22342.07
11:33:48|22341.91
11:33:49|22343.29
11:33:50|22342.28
11:33:51|22342.32
11:33:52|22342.73
11:33:52|22342.03
11:33:53|22342.03
11:33:55|22343.1
11:33:56|22344.32
11:33:57|22344.31
11:33:58|22342.03
11:33:59|22342.46
11:34:00|22342.46
11:34:01|22343.15
11:34:02|22343.15
11:34:03|22342.56
11:34:04|22342.28
11:34:04|22342.28
11:34:06|22342.03
11:34:06|22339.84
11:34:08|22340.89
11:34:09|22341.33
11:34:10|22340.52
11:34:11|22341.54
11:34:12|22340.42
11:34:13|22339.59
11:34:14|22341.
11:34:15|22340.45
11:34:16|22340.39
11:34:17|22340.71
11:34:17|22340.41
11:34:18|22340.41
11:34:20|22340.58
11:34:21|22341.1
11:34:22|22341.32
11:34:23|22340.4
11:34:24|22341.32
11:34:25|22341.2
11:34:26|22340.67
11:34:27|22340.67
11:34:28|22341.85
11:34:29|22340.75
11:34:30|22340.73
11:34:30|22341.19
11:34:31|22341.06
11:34:33|22341.13
11:34:35|22340.19
11:34:36|22340.24
11:34:37|22340.15
11:34:38|22340.19
11:34:39|22340.26
11:34:40|22340.15
11:34:41|22340.18
11:34:41|22340.2
11:34:42|22340.28
11:34:44|22341.42
11:34:45|22341.89
11:34:46|22341.73
11:34:47|22341.73
11:34:48|22340.27
11:34:49|22341.41
11:34:50|22341.41
11:34:51|22340.63
11:34:52|22341.
11:34:53|22340.27
11:34:54|22340.87
11:34:56|22341.61
11:34:56|22341.
11:34:57|22340.56
11:34:58|22340.31
11:34:59|22339.88
11:35:00|22341.11
11:35:01|22341.71
11:35:02|22340.5
11:35:03|22340.52
11:35:04|22340.38
11:35:05|22341.3
11:35:06|22340.39
11:35:07|22340.17
11:35:08|22340.23
11:35:09|22340.22
11:35:10|22340.26
11:35:12|22340.51
11:35:12|22340.28
11:35:13|22340.18
11:35:14|22340.18
11:35:15|22340.21
11:35:16|22339.69
11:35:17|22340.47
11:35:19|22340.02
11:35:19|22340.02
11:35:20|22340.57
11:35:21|22341.32
11:35:23|22340.83
11:35:23|22341.65
11:35:24|22341.64
11:35:26|22341.64
11:35:27|22340.85
11:35:28|22341.69
11:35:28|22341.69
11:35:29|22341.69
11:35:30|22340.8
11:35:31|22340.51
11:35:33|22340.51
11:35:34|22340.51
11:35:34|22340.51
11:35:36|22340.51
11:35:37|22340.51
11:35:38|22341.1
11:35:39|22341.19
11:35:41|22340.09
11:35:41|22341.32
11:35:42|22340.79
11:35:43|22341.15
11:35:44|22341.15
11:35:45|22341.15
11:35:46|22340.53
11:35:47|22340.61
11:35:49|22340.62
11:35:49|22340.62
11:35:51|22340.45
11:35:51|22340.62
11:35:52|22340.15
11:35:54|22340.15
11:35:55|22340.76
11:35:55|22340.04
11:35:57|22340.04
11:35:57|22340.04
11:35:59|22340.08
11:36:00|22341.14
11:36:01|22341.14
11:36:02|22340.56
11:36:03|22341.69
11:36:04|22341.39
11:36:04|22341.39
11:36:05|22339.78
11:36:07|22340.18
11:36:08|22340.46
11:36:09|22340.61
11:36:10|22340.6
11:36:11|22340.51
11:36:12|22340.79
11:36:13|22339.16
11:36:14|22339.83
11:36:15|22339.78
11:36:16|22339.68
11:36:17|22339.98
11:36:17|22340.52
11:36:19|22339.63
11:36:20|22339.97
11:36:21|22340.51
11:36:22|22339.99
11:36:23|22340.3
11:36:24|22340.59
11:36:25|22340.44
11:36:26|22340.01
11:36:27|22340.03
11:36:27|22339.
11:36:29|22339.93
11:36:30|22339.03
11:36:31|22339.96
11:36:32|22339.99
11:36:33|22340.22
11:36:34|22339.32
11:36:35|22340.25
11:36:36|22340.42
11:36:37|22340.42
11:36:39|22340.57
11:36:39|22340.18
11:36:40|22339.98
11:36:41|22340.57
11:36:43|22339.93
11:36:43|22340.42
11:36:45|22340.23
11:36:46|22340.23
11:36:47|22340.23
11:36:48|22340.23
11:36:49|22340.19
11:36:50|22340.25
11:36:51|22339.97
11:36:52|22340.54
11:36:53|22340.24
11:36:53|22340.24
11:36:55|22340.
11:36:56|22340.36
11:36:57|22340.82
11:36:58|22339.95
11:36:58|22339.96
11:37:00|22339.66
11:37:00|22339.69
11:37:02|22340.41
11:37:03|22340.15
11:37:04|22339.31
11:37:05|22339.71
11:37:06|22341.34
11:37:07|22340.51
11:37:07|22340.49
11:37:09|22340.49
11:37:10|22338.89
11:37:11|22339.48
11:37:12|22340.15
11:37:13|22339.54
11:37:14|22340.31
11:37:15|22340.31
11:37:16|22339.46
11:37:17|22341.2
11:37:18|22341.2
11:37:19|22339.97
11:37:20|22340.65
11:37:21|22340.65
11:37:22|22339.68
11:37:23|22339.69
11:37:23|22340.09
11:37:25|22339.59
11:37:26|22339.59
11:37:27|22339.29
11:37:27|22340.32
11:37:28|22339.26
11:37:29|22340.14
11:37:31|22340.12
11:37:32|22342.91
11:37:32|22347.24
11:37:34|22346.95
11:37:34|22346.62
11:37:36|22347.03
11:37:37|22346.42
11:37:39|22346.56
11:37:40|22345.91
11:37:41|22345.91
11:37:42|22345.91
11:37:43|22345.97
11:37:44|22346.54
11:37:45|22346.54
11:37:46|22347.31
11:37:47|22346.42
11:37:48|22346.42
11:37:49|22346.69
11:37:50|22347.25
11:37:51|22347.25
11:37:52|22347.34
11:37:53|22348.03
11:37:54|22347.27
11:37:55|22347.22
11:37:56|22347.22
11:37:57|22347.22
11:37:58|22347.21
11:37:59|22347.95
11:38:00|22348.24
11:38:01|22347.09
11:38:02|22348.08
11:38:03|22347.72
11:38:04|22347.03
11:38:05|22346.72
11:38:06|22346.7
11:38:07|22346.96
11:38:08|22347.02
11:38:09|22347.44
11:38:10|22347.
11:38:11|22347.45
11:38:12|22347.44
11:38:13|22347.97
11:38:14|22348.17
11:38:15|22347.12
11:38:16|22347.18
11:38:17|22347.85
11:38:18|22348.08
11:38:19|22347.19
11:38:20|22347.82
11:38:21|22348.49
11:38:22|22347.43
11:38:23|22347.18
11:38:24|22347.96
11:38:25|22346.91
11:38:26|22348.1
11:38:27|22348.32
11:38:29|22347.63
11:38:29|22348.
11:38:30|22348.24
11:38:32|22347.98
11:38:32|22347.3
11:38:33|22347.3
11:38:34|22348.64
11:38:36|22348.84
11:38:36|22348.84
11:38:38|22348.94
11:38:39|22348.33
11:38:40|22348.1
11:38:41|22348.95
11:38:42|22348.99
11:38:43|22349.
11:38:44|22349.59
11:38:46|22349.01
11:38:46|22348.89
11:38:47|22348.89
11:38:48|22349.51
11:38:49|22349.06
11:38:50|22348.86
11:38:51|22348.86
11:38:52|22348.86
11:38:53|22348.74
11:38:54|22348.74
11:38:56|22348.74
11:38:57|22348.56
11:38:58|22349.43
11:38:58|22348.55
11:39:00|22348.85
11:39:00|22349.12
11:39:02|22346.95
11:39:03|22347.79
11:39:04|22347.93
11:39:05|22347.43
11:39:06|22348.
11:39:07|22347.74
11:39:08|22347.01
11:39:09|22347.01
11:39:10|22348.67
11:39:11|22348.29
11:39:12|22348.22
11:39:13|22348.02
11:39:14|22348.25
11:39:15|22347.51
11:39:16|22347.51
11:39:17|22347.51
11:39:18|22347.51
11:39:19|22347.51
11:39:20|22346.6
11:39:21|22347.18
11:39:22|22346.11
11:39:23|22348.08
11:39:24|22348.21
11:39:25|22347.76
11:39:26|22348.25
11:39:27|22347.26
11:39:28|22348.24
11:39:29|22348.46
11:39:30|22348.46
11:39:31|22347.82
11:39:32|22347.82
11:39:33|22348.85
11:39:34|22348.85
11:39:35|22348.25
11:39:36|22348.25
11:39:37|22347.96
11:39:38|22348.44
11:39:40|22348.44
11:39:40|22348.04
11:39:42|22349.42
11:39:43|22349.42
11:39:44|22349.24
11:39:44|22349.73
11:39:46|22349.55
11:39:46|22349.19
11:39:48|22349.49
11:39:48|22349.76
11:39:50|22350.43
11:39:51|22349.63
11:39:52|22350.
11:39:52|22349.9
11:39:53|22349.93
11:39:55|22349.97
11:39:55|22350.13
11:39:57|22349.78
11:39:57|22349.79
11:39:59|22349.77
11:39:59|22350.02
11:40:01|22349.8
11:40:01|22350.
11:40:03|22350.72
11:40:03|22350.39
11:40:05|22350.39
11:40:06|22350.39
11:40:06|22351.01
11:40:07|22350.59
11:40:08|22350.59
11:40:09|22350.38
11:40:11|22350.35
11:40:12|22350.02
11:40:13|22352.32
11:40:14|22352.16
11:40:14|22352.85
11:40:15|22352.95
11:40:17|22352.23
11:40:18|22353.19
11:40:19|22353.2
11:40:20|22353.3
11:40:20|22353.3
11:40:21|22354.
11:40:23|22353.17
11:40:24|22352.91
11:40:25|22353.61
11:40:25|22353.62
11:40:27|22352.12
11:40:28|22353.81
11:40:28|22354.37
11:40:29|22354.14
11:40:31|22353.87
11:40:32|22353.87
11:40:33|22353.9
11:40:34|22355.
11:40:35|22352.46
11:40:36|22353.68
11:40:37|22353.71
11:40:38|22353.6
11:40:39|22354.27
11:40:40|22353.91
11:40:41|22354.43
11:40:43|22354.98
11:40:43|22354.91
11:40:44|22354.77
11:40:46|22354.04
11:40:47|22355.
11:40:48|22356.
11:40:48|22357.51
11:40:50|22358.55
11:40:51|22358.09
11:40:52|22358.46
11:40:53|22357.53
11:40:54|22357.41
11:40:55|22358.
11:40:56|22357.18
11:40:57|22357.1
11:40:58|22357.09
11:40:59|22357.1
11:41:00|22358.
11:41:01|22357.7
11:41:02|22357.8
11:41:03|22358.43
11:41:04|22357.4
11:41:05|22358.69
11:41:06|22358.98
11:41:07|22358.84
11:41:08|22358.4
11:41:10|22358.72
11:41:10|22358.33
11:41:11|22358.28
11:41:12|22358.06
11:41:13|22358.17
11:41:14|22357.11
11:41:15|22357.39
11:41:16|22356.64
11:41:17|22356.53
11:41:18|22357.06
11:41:19|22357.41
11:41:20|22356.71
11:41:21|22356.71
11:41:22|22356.74
11:41:23|22357.93
11:41:24|22358.03
11:41:25|22357.16
11:41:26|22357.16
11:41:27|22356.99
11:41:28|22356.78
11:41:29|22356.22
11:41:30|22356.11
11:41:31|22356.11
11:41:32|22356.11
11:41:33|22356.94
11:41:34|22355.27
11:41:35|22355.98
11:41:36|22356.44
11:41:37|22356.44
11:41:38|22356.96
11:41:39|22357.05
11:41:41|22357.15
11:41:42|22357.15
11:41:43|22357.15
11:41:44|22357.74
11:41:45|22357.07
11:41:46|22357.07
11:41:47|22357.07
11:41:48|22357.
11:41:49|22357.38
11:41:50|22357.66
11:41:51|22356.76
11:41:52|22357.06
11:41:53|22356.83
11:41:54|22356.
11:41:55|22355.65
11:41:56|22355.68
11:41:57|22355.77
11:41:58|22356.92
11:41:59|22355.99
11:42:00|22355.99
11:42:01|22354.61
11:42:02|22353.31
11:42:03|22354.54
11:42:04|22353.51
11:42:05|22354.93
11:42:06|22354.49
11:42:07|22354.56
11:42:08|22354.53
11:42:09|22353.97
11:42:10|22354.96
11:42:11|22355.73
11:42:12|22354.41
11:42:13|22354.62
11:42:14|22354.81
11:42:15|22355.19
11:42:16|22355.19
11:42:17|22354.31
11:42:18|22354.31
11:42:19|22354.31
11:42:20|22355.57
11:42:21|22355.65
11:42:22|22355.13
11:42:23|22355.
11:42:24|22354.88
11:42:25|22354.88
11:42:26|22354.88
11:42:28|22355.12
11:42:28|22355.12
11:42:29|22356.03
11:42:30|22357.58
11:42:31|22357.45
11:42:32|22356.86
11:42:33|22356.83
11:42:34|22356.83
11:42:35|22356.67
11:42:36|22356.72
11:42:37|22356.75
11:42:38|22356.75
11:42:39|22356.75
11:42:41|22356.22
11:42:42|22356.75
11:42:43|22356.75
11:42:44|22357.06
11:42:46|22356.21
11:42:46|22356.75
11:42:48|22356.93
11:42:48|22356.93
11:42:50|22355.69
11:42:51|22354.47
11:42:51|22354.1
11:42:53|22353.83
11:42:54|22353.88
11:42:55|22353.88
11:42:56|22353.31
11:42:57|22354.01
11:42:58|22353.13
11:42:59|22353.13
11:43:00|22353.69
11:43:01|22353.66
11:43:02|22353.62
11:43:03|22352.27
11:43:04|22353.12
11:43:05|22353.66
11:43:06|22354.
11:43:07|22353.99
11:43:08|22354.02
11:43:09|22353.34
11:43:10|22353.05
11:43:11|22353.66
11:43:12|22353.57
11:43:13|22353.57
11:43:14|22353.62
11:43:15|22353.84
11:43:16|22354.36
11:43:17|22354.51
11:43:18|22354.51
11:43:19|22354.44
11:43:20|22354.97
11:43:21|22354.97
11:43:22|22355.
11:43:23|22355.39
11:43:24|22354.51
11:43:25|22354.51
11:43:26|22354.51
11:43:27|22354.73
11:43:28|22354.73
11:43:29|22354.54
11:43:30|22354.43
11:43:31|22355.74
11:43:32|22354.56
11:43:33|22354.56
11:43:34|22355.42
11:43:35|22355.42
11:43:36|22355.22
11:43:37|22356.38
11:43:38|22355.37
11:43:39|22355.37
11:43:40|22355.37
11:43:41|22356.07
11:43:42|22354.58
11:43:44|22354.61
11:43:45|22354.47
11:43:46|22352.89
11:43:46|22352.83
11:43:48|22352.83
11:43:49|22352.83
11:43:50|22352.83
11:43:51|22354.63
11:43:52|22354.63
11:43:54|22354.36
11:43:54|22354.36
11:43:55|22355.44
11:43:56|22354.81
11:43:58|22354.81
11:43:59|22354.92
11:43:59|22355.47
11:44:01|22355.47
11:44:01|22355.65
11:44:02|22355.78
11:44:04|22355.78
11:44:05|22355.71
11:44:06|22355.64
11:44:07|22355.64
11:44:08|22354.37
11:44:09|22353.29
11:44:10|22353.98
11:44:11|22354.08
11:44:12|22354.09
11:44:13|22353.98
11:44:14|22354.12
11:44:14|22354.23
11:44:16|22354.23
11:44:17|22353.51
11:44:18|22353.53
11:44:19|22353.99
11:44:20|22354.19
11:44:21|22354.27
11:44:21|22354.4
11:44:23|22354.02
11:44:24|22353.13
11:44:25|22353.13
11:44:26|22354.87
11:44:27|22355.33
11:44:27|22355.3
11:44:28|22354.39
11:44:30|22354.12
11:44:31|22354.12
11:44:32|22354.12
11:44:33|22354.48
11:44:34|22354.48
11:44:35|22354.48
11:44:36|22354.48
11:44:36|22354.48
11:44:37|22354.48
11:44:38|22355.18
11:44:40|22354.19
11:44:40|22354.91
11:44:42|22354.99
11:44:43|22353.69
11:44:44|22353.69
11:44:46|22353.54
11:44:47|22353.33
11:44:48|22353.52
11:44:49|22353.52
11:44:50|22353.52
11:44:51|22353.52
11:44:52|22353.52
11:44:53|22353.77
11:44:54|22352.81
11:44:55|22352.81
11:44:56|22353.28
11:44:57|22353.81
11:44:58|22353.81
11:44:59|22353.49
11:45:00|22353.86
11:45:01|22354.41
11:45:02|22354.41
11:45:03|22353.91
11:45:04|22353.91
11:45:05|22354.
11:45:05|22354.
11:45:07|22354.3
11:45:08|22354.18
11:45:08|22353.98
11:45:10|22354.07
11:45:11|22353.87
11:45:11|22353.29
11:45:12|22353.49
11:45:13|22353.13
11:45:15|22354.5
11:45:16|22353.5
11:45:17|22353.3
11:45:18|22352.99
11:45:19|22352.99
11:45:20|22353.58
11:45:20|22353.81
11:45:21|22352.73
11:45:23|22352.82
11:45:24|22353.32
11:45:25|22353.7
11:45:26|22352.93
11:45:26|22352.7
11:45:27|22352.7
11:45:29|22352.7
11:45:30|22353.76
11:45:31|22353.91
11:45:32|22353.91
11:45:32|22353.91
11:45:34|22353.22
11:45:34|22353.24
11:45:36|22353.24
11:45:37|22353.24
11:45:38|22353.24
11:45:39|22353.24
11:45:40|22353.24
11:45:41|22353.34
11:45:41|22353.34
11:45:43|22353.34
11:45:44|22353.34
11:45:45|22353.16
11:45:46|22351.46
11:45:48|22351.16
11:45:48|22350.9
11:45:49|22351.43
11:45:50|22351.43
11:45:52|22350.87
11:45:52|22351.39
11:45:53|22351.54
11:45:54|22351.66
11:45:55|22353.33
11:45:57|22352.35
11:45:57|22352.56
11:45:58|22352.6
11:45:59|22351.84
11:46:00|22352.27
11:46:01|22352.01
11:46:02|22352.14
11:46:03|22349.54
11:46:04|22349.49
11:46:05|22350.
11:46:06|22351.74
11:46:07|22350.47
11:46:08|22350.85
11:46:09|22350.04
11:46:10|22350.04
11:46:11|22351.31
11:46:12|22350.88
11:46:13|22350.78
11:46:14|22350.78
11:46:15|22350.05
11:46:16|22350.21
11:46:17|22350.21
11:46:18|22350.34
11:46:19|22350.37
11:46:20|22350.37
11:46:21|22350.37
11:46:22|22350.64
11:46:23|22350.42
11:46:24|22350.42
11:46:25|22350.64
11:46:26|22350.64
11:46:27|22350.65
11:46:28|22350.65
11:46:29|22350.67
11:46:30|22350.67
11:46:31|22350.53
11:46:32|22350.59
11:46:33|22350.9
11:46:34|22350.95
11:46:35|22350.93
11:46:36|22350.62
11:46:37|22350.62
11:46:38|22350.62
11:46:39|22350.51
11:46:40|22350.97
11:46:42|22350.51
11:46:42|22350.51
11:46:44|22351.22
11:46:44|22350.31
11:46:46|22351.12
11:46:47|22350.3
11:46:48|22350.14
11:46:49|22350.14
11:46:50|22350.04
11:46:51|22350.9
11:46:53|22350.35
11:46:53|22350.25
11:46:55|22351.19
11:46:55|22351.74
11:46:57|22351.
11:46:57|22350.73
11:46:59|22350.66
11:47:00|22350.63
11:47:01|22351.07
11:47:02|22351.13
11:47:03|22350.17
11:47:04|22350.17
11:47:05|22350.81
11:47:06|22350.59
11:47:07|22350.37
11:47:08|22350.2
11:47:09|22350.2
11:47:10|22350.2
11:47:11|22350.16
11:47:12|22350.73
11:47:13|22350.15
11:47:14|22350.16
11:47:15|22350.14
11:47:16|22350.21
11:47:17|22350.21
11:47:18|22350.68
11:47:19|22350.68
11:47:20|22349.92
11:47:21|22349.92
11:47:22|22350.09
11:47:23|22349.59
11:47:24|22350.42
11:47:25|22349.6
11:47:26|22349.6
11:47:27|22351.58
11:47:28|22351.63
11:47:29|22351.62
11:47:30|22351.07
11:47:31|22350.88
11:47:32|22350.88
11:47:33|22350.88
11:47:34|22351.06
11:47:35|22351.06
11:47:36|22351.06
11:47:37|22350.87
11:47:38|22351.01
11:47:39|22350.1
11:47:40|22350.72
11:47:41|22350.12
11:47:42|22350.07
11:47:43|22350.07
11:47:44|22350.21
11:47:45|22350.94
11:47:46|22350.52
11:47:48|22350.94
11:47:49|22350.94
11:47:49|22350.94
11:47:51|22350.51
11:47:52|22350.51
11:47:53|22350.03
11:47:54|22350.03
11:47:55|22350.52
11:47:56|22350.52
11:47:58|22350.77
11:47:59|22350.77
11:48:00|22350.76
11:48:01|22350.78
11:48:01|22351.04
11:48:02|22351.06
11:48:04|22350.62
11:48:04|22350.62
11:48:06|22350.51
11:48:07|22350.79
11:48:08|22351.52
11:48:09|22350.59
11:48:10|22350.68
11:48:11|22350.53
11:48:12|22350.53
11:48:13|22350.51
11:48:14|22350.92
11:48:14|22350.51
11:48:16|22350.72
11:48:17|22350.51
11:48:18|22350.51
11:48:18|22350.51
11:48:20|22350.51
11:48:21|22350.53
11:48:22|22350.51
11:48:23|22349.08
11:48:24|22349.71
11:48:25|22349.05
11:48:26|22349.08
11:48:27|22349.08
11:48:27|22349.08
11:48:29|22349.54
11:48:29|22349.11
11:48:30|22349.11
11:48:32|22349.46
11:48:33|22349.51
11:48:33|22349.16
11:48:35|22349.16
11:48:36|22346.27
11:48:37|22346.35
11:48:38|22345.09
11:48:38|22345.09
11:48:39|22344.73
11:48:40|22345.28
11:48:42|22345.17
11:48:43|22345.35
11:48:43|22346.71
11:48:45|22346.67
11:48:46|22346.04
11:48:47|22346.03
11:48:48|22346.36
11:48:50|22346.36
11:48:50|22346.22
11:48:51|22346.64
11:48:52|22346.9
11:48:54|22346.47
11:48:54|22347.35
11:48:55|22346.87
11:48:57|22346.2
11:48:58|22346.2
11:48:58|22346.3
11:49:00|22346.86
11:49:01|22347.32
11:49:02|22346.48
11:49:02|22346.89
11:49:04|22346.64
11:49:05|22346.27
11:49:06|22346.38
11:49:07|22346.38
11:49:08|22346.38
11:49:08|22345.89
11:49:10|22346.38
11:49:11|22345.95
11:49:12|22345.95
11:49:13|22345.43
11:49:14|22345.39
11:49:15|22345.39
11:49:16|22345.54
11:49:17|22345.01
11:49:18|22345.01
11:49:19|22344.83
11:49:20|22345.01
11:49:21|22344.31
11:49:22|22344.31
11:49:23|22344.69
11:49:24|22344.27
11:49:24|22344.01
11:49:26|22344.36
11:49:27|22343.67
11:49:27|22343.22
11:49:29|22342.43
11:49:29|22342.63
11:49:31|22343.7
11:49:32|22344.
11:49:33|22344.
11:49:33|22344.37
11:49:35|22344.22
11:49:35|22344.41
11:49:36|22344.37
11:49:38|22342.89
11:49:38|22343.9
11:49:39|22344.28
11:49:41|22344.05
11:49:41|22343.95
11:49:43|22343.11
11:49:44|22344.67
11:49:44|22344.62
11:49:46|22344.03
11:49:47|22343.75
11:49:48|22343.91
11:49:49|22344.67
11:49:51|22344.99
11:49:51|22345.44
11:49:53|22345.18
11:49:54|22345.17
11:49:55|22345.26
11:49:56|22345.22
11:49:57|22345.24
11:49:57|22345.24
11:49:59|22345.09
11:49:59|22345.13
11:50:01|22345.82
11:50:01|22344.51
11:50:02|22344.99
11:50:04|22343.99
11:50:05|22344.1
11:50:06|22345.31
11:50:06|22344.51
11:50:07|22344.91
11:50:09|22344.89
11:50:10|22346.02
11:50:10|22345.26
11:50:11|22345.36
11:50:13|22345.39
11:50:13|22346.24
11:50:15|22346.24
11:50:16|22346.21
11:50:16|22344.13
11:50:18|22343.92
11:50:18|22344.37
11:50:19|22345.31
11:50:20|22344.44
11:50:21|22343.8
11:50:22|22343.96
11:50:24|22345.
11:50:24|22344.95
11:50:26|22344.95
11:50:26|22344.95
11:50:28|22344.95
11:50:28|22344.95
11:50:29|22344.16
11:50:30|22344.87
11:50:31|22344.87
11:50:32|22344.85
11:50:33|22344.75
11:50:34|22343.93
11:50:35|22343.69
11:50:37|22343.48
11:50:37|22344.53
11:50:38|22344.53
11:50:39|22344.55
11:50:40|22344.
11:50:42|22344.26
11:50:43|22344.26
11:50:43|22344.26
11:50:44|22343.57
11:50:45|22343.6
11:50:47|22343.88
11:50:48|22343.33
11:50:49|22343.33
11:50:49|22343.04
11:50:51|22343.07
11:50:52|22343.07
11:50:53|22343.27
11:50:54|22343.72
11:50:55|22343.2
11:50:56|22343.74
11:50:57|22343.38
11:50:59|22342.85
11:50:59|22343.8
11:51:01|22342.83
11:51:02|22343.85
11:51:02|22343.22
11:51:06|22342.94
11:51:07|22342.49
11:51:08|22342.55
11:51:09|22341.92
11:51:09|22341.51
11:51:11|22341.57
11:51:12|22341.47
11:51:13|22341.98
11:51:14|22342.38
11:51:15|22342.32
11:51:16|22342.69
11:51:17|22342.97
11:51:18|22342.97
11:51:19|22342.97
11:51:20|22342.97
11:51:21|22342.97
11:51:22|22341.52
11:51:23|22342.06
11:51:24|22341.99
11:51:25|22341.57
11:51:26|22341.57
11:51:26|22342.73
11:51:28|22341.97
11:51:29|22341.47
11:51:30|22342.27
11:51:31|22342.15
11:51:32|22341.21
11:51:33|22341.23
11:51:34|22341.67
11:51:35|22341.92
11:51:36|22342.11
11:51:37|22342.11
11:51:38|22341.57
11:51:39|22342.23
11:51:40|22341.89
11:51:41|22341.76
11:51:42|22342.21
11:51:43|22342.09
11:51:44|22341.86
11:51:45|22343.03
11:51:46|22341.9
11:51:47|22341.9
11:51:48|22341.87
11:51:49|22341.83
11:51:50|22342.3
11:51:52|22341.88
11:51:53|22342.13
11:51:53|22342.13
11:51:55|22342.66
11:51:56|22341.07
11:51:56|22341.93
11:51:58|22342.76
11:51:59|22341.98
11:52:00|22341.98
11:52:01|22342.76
11:52:02|22342.
11:52:03|22342.03
11:52:04|22342.03
11:52:05|22342.66
11:52:05|22342.66
11:52:07|22342.74
11:52:07|22342.69
11:52:09|22342.68
11:52:10|22342.68
11:52:11|22341.97
11:52:12|22342.81
11:52:13|22342.65
11:52:14|22343.59
11:52:15|22343.56
11:52:16|22342.8
11:52:18|22343.72
11:52:18|22343.85
11:52:19|22344.08
11:52:20|22345.26
11:52:21|22344.51
11:52:22|22344.49
11:52:23|22345.27
11:52:24|22345.27
11:52:25|22344.45
11:52:26|22344.45
11:52:27|22344.69
11:52:29|22345.42
11:52:30|22344.69
11:52:31|22345.42
11:52:31|22345.52
11:52:32|22345.52
11:52:33|22348.84
11:52:34|22350.41
11:52:35|22350.11
11:52:36|22350.46
11:52:37|22350.61
11:52:38|22349.73
11:52:40|22349.3
11:52:40|22348.45
11:52:41|22348.97
11:52:42|22347.96
11:52:43|22348.35
11:52:44|22348.27
11:52:45|22347.64
11:52:46|22345.73
11:52:47|22343.04
11:52:48|22343.01
11:52:50|22343.01
11:52:50|22343.42
11:52:52|22342.92
11:52:53|22344.46
11:52:55|22344.48
11:52:56|22345.44
11:52:57|22345.84
11:52:58|22345.44
11:52:59|22344.95
11:53:00|22344.95
11:53:01|22346.62
11:53:02|22345.6
11:53:03|22345.26
11:53:05|22345.45
11:53:05|22346.21
11:53:06|22346.62
11:53:07|22345.84
11:53:08|22346.59
11:53:09|22346.59
11:53:10|22345.97
11:53:11|22345.89
11:53:12|22345.57
11:53:13|22344.97
11:53:14|22346.15
11:53:15|22345.4
11:53:16|22345.2
11:53:18|22344.73
11:53:18|22345.96
11:53:19|22345.96
11:53:20|22345.37
11:53:21|22345.37
11:53:23|22345.37
11:53:23|22344.89
11:53:24|22345.69
11:53:26|22345.9
11:53:26|22345.9
11:53:27|22345.96
11:53:28|22345.96
11:53:29|22347.73
11:53:30|22347.22
11:53:31|22347.59
11:53:33|22347.86
11:53:33|22347.86
11:53:35|22347.98
11:53:35|22348.
11:53:37|22348.
11:53:37|22348.32
11:53:38|22348.32
11:53:39|22348.41
11:53:40|22347.58
11:53:41|22347.57
11:53:42|22347.47
11:53:44|22347.04
11:53:44|22347.43
11:53:45|22347.
11:53:46|22347.78
11:53:47|22346.51
11:53:48|22347.76
11:53:50|22347.68
11:53:51|22347.78
11:53:51|22347.19
11:53:53|22347.05
11:53:55|22347.15
11:53:55|22347.11
11:53:56|22347.11
11:53:58|22346.98
11:53:59|22346.57
11:54:00|22346.03
11:54:01|22346.03
11:54:02|22346.9
11:54:03|22346.9
11:54:04|22346.9
11:54:05|22346.55
11:54:06|22347.12
11:54:07|22347.52
11:54:08|22347.53
11:54:09|22346.71
11:54:10|22346.4
11:54:11|22346.6
11:54:13|22346.4
11:54:13|22346.03
11:54:15|22346.27
11:54:16|22346.7
11:54:16|22346.84
11:54:18|22346.83
11:54:18|22346.18
11:54:19|22346.08
11:54:20|22346.08
11:54:21|22345.62
11:54:22|22345.47
11:54:23|22345.45
11:54:24|22345.8
11:54:25|22346.27
11:54:26|22346.02
11:54:27|22346.02
11:54:29|22346.02
11:54:30|22345.72
11:54:31|22345.82
11:54:31|22346.6
11:54:32|22346.41
11:54:33|22346.6
11:54:34|22346.45
11:54:35|22346.6
11:54:36|22346.53
11:54:38|22346.53
11:54:38|22346.71
11:54:40|22346.03
11:54:40|22346.84
11:54:41|22346.27
11:54:43|22346.27
11:54:43|22347.4
11:54:44|22347.4
11:54:45|22347.4
11:54:46|22348.47
11:54:47|22348.43
11:54:48|22348.43
11:54:49|22348.35
11:54:50|22348.43
11:54:51|22348.43
11:54:52|22348.43
11:54:54|22346.42
11:54:55|22346.61
11:54:56|22346.82
11:54:56|22346.82
11:54:58|22346.13
11:54:59|22346.76
11:55:00|22346.76
11:55:01|22347.
11:55:02|22346.79
11:55:03|22346.96
11:55:03|22346.96
11:55:05|22345.88
11:55:06|22345.98
11:55:06|22345.98
11:55:07|22345.98
11:55:09|22345.9
11:55:10|22345.44
11:55:11|22345.62
11:55:12|22345.62
11:55:13|22345.62
11:55:14|22345.55
11:55:15|22345.55
11:55:16|22345.98
11:55:17|22345.35
11:55:18|22346.02
11:55:19|22345.52
11:55:20|22345.52
11:55:21|22346.18
11:55:21|22345.49
11:55:23|22345.51
11:55:24|22345.49
11:55:25|22345.49
11:55:26|22345.12
11:55:27|22345.12
11:55:28|22344.97
11:55:29|22345.05
11:55:30|22345.05
11:55:32|22345.05
11:55:32|22345.34
11:55:33|22345.32
11:55:34|22345.83
11:55:35|22346.43
11:55:37|22344.99
11:55:37|22344.97
11:55:38|22345.46
11:55:40|22345.49
11:55:40|22345.67
11:55:42|22345.15
11:55:42|22345.73
11:55:44|22344.66
11:55:44|22346.08
11:55:45|22345.23
11:55:46|22345.67
11:55:47|22345.68
11:55:48|22346.08
11:55:49|22344.62
11:55:50|22346.07
11:55:51|22345.59
11:55:52|22345.8
11:55:53|22345.66
11:55:55|22346.11
11:55:56|22346.11
11:55:57|22346.11
11:55:58|22346.11
11:55:59|22346.
11:56:01|22346.03
11:56:01|22346.03
11:56:02|22346.43
11:56:04|22346.06
11:56:05|22346.39
11:56:06|22346.22
11:56:07|22345.8
11:56:08|22345.8
11:56:09|22345.8
11:56:10|22346.41
11:56:11|22345.95
11:56:12|22346.18
11:56:13|22346.18
11:56:14|22346.36
11:56:15|22347.03
11:56:16|22345.91
11:56:17|22346.61
11:56:18|22346.61
11:56:18|22346.67
11:56:20|22347.77
11:56:20|22348.08
11:56:22|22347.12
11:56:23|22346.9
11:56:24|22346.64
11:56:25|22347.32
11:56:26|22347.02
11:56:27|22346.71
11:56:28|22347.19
11:56:29|22346.67
11:56:30|22347.35
11:56:31|22347.35
11:56:32|22347.35
11:56:33|22347.35
11:56:34|22346.45
11:56:35|22347.07
11:56:36|22346.63
11:56:37|22346.63
11:56:38|22346.63
11:56:39|22346.78
11:56:40|22347.03
11:56:41|22346.19
11:56:42|22346.04
11:56:43|22346.04
11:56:44|22346.04
11:56:45|22346.04
11:56:46|22346.77
11:56:47|22346.46
11:56:48|22346.4
11:56:49|22347.86
11:56:50|22348.
11:56:51|22347.5
11:56:52|22347.5
11:56:53|22347.44
11:56:54|22347.44
11:56:56|22347.54
11:56:57|22347.57
11:56:59|22347.56
11:57:00|22347.03
11:57:01|22347.33
11:57:01|22347.33
11:57:03|22347.21
11:57:04|22346.45
11:57:04|22347.1
11:57:06|22346.46
11:57:06|22347.09
11:57:08|22346.91
11:57:09|22347.23
11:57:10|22347.23
11:57:10|22347.29
11:57:11|22347.55
11:57:13|22347.55
11:57:14|22347.31
11:57:15|22347.03
11:57:16|22347.03
11:57:17|22347.03
11:57:18|22347.51
11:57:19|22346.94
11:57:20|22347.52
11:57:21|22347.52
11:57:22|22347.01
11:57:23|22347.27
11:57:24|22347.27
11:57:25|22347.53
11:57:27|22347.47
11:57:27|22347.08
11:57:28|22347.5
11:57:29|22347.05
11:57:30|22347.05
11:57:31|22347.05
11:57:32|22347.26
11:57:33|22348.
11:57:34|22348.1
11:57:35|22348.11
11:57:36|22347.97
11:57:37|22347.97
11:57:38|22347.97
11:57:39|22347.97
11:57:40|22347.65
11:57:41|22347.33
11:57:42|22347.61
11:57:43|22347.5
11:57:44|22347.59
11:57:45|22347.59
11:57:46|22347.19
11:57:47|22347.02
11:57:49|22346.6
11:57:49|22346.6
11:57:50|22346.72
11:57:51|22346.72
11:57:53|22346.83
11:57:54|22347.41
11:57:54|22347.7
11:57:55|22347.22
11:57:57|22347.74
11:57:59|22347.48
11:58:00|22347.
11:58:01|22346.97
11:58:02|22347.75
11:58:03|22347.75
11:58:04|22347.76
11:58:05|22347.
11:58:06|22347.
11:58:07|22347.74
11:58:08|22347.76
11:58:09|22347.75
11:58:10|22347.61
11:58:11|22346.68
11:58:12|22347.24
11:58:13|22346.86
11:58:15|22346.79
11:58:15|22346.97
11:58:16|22346.98
11:58:17|22346.28
11:58:18|22347.07
11:58:19|22347.07
11:58:20|22346.98
11:58:21|22347.
11:58:22|22347.
11:58:23|22346.8
11:58:24|22347.14
11:58:25|22347.14
11:58:26|22347.67
11:58:27|22347.19
11:58:28|22348.
11:58:29|22347.62
11:58:31|22347.34
11:58:31|22347.34
11:58:32|22348.04
11:58:33|22348.23
11:58:34|22348.08
11:58:35|22347.59
11:58:36|22348.01
11:58:37|22347.22
11:58:38|22348.
11:58:39|22348.04
11:58:40|22348.04
11:58:42|22347.29
11:58:42|22348.02
11:58:43|22347.94
11:58:44|22347.58
11:58:45|22347.58
11:58:46|22347.46
11:58:47|22347.53
11:58:48|22348.76
11:58:49|22349.18
11:58:50|22351.9
11:58:51|22351.59
11:58:52|22351.59
11:58:53|22350.84
11:58:54|22351.29
11:58:55|22351.59
11:58:56|22350.99
11:58:58|22351.05
11:58:59|22351.05
11:59:00|22351.05
11:59:00|22351.16
11:59:02|22350.29
11:59:03|22349.69
11:59:04|22350.77
11:59:05|22350.04
11:59:06|22350.04
11:59:07|22349.86
11:59:08|22349.86
11:59:09|22350.46
11:59:10|22350.47
11:59:11|22350.07
11:59:12|22350.07
11:59:13|22350.87
11:59:14|22350.88
11:59:15|22350.88
11:59:16|22350.94
11:59:17|22350.33
11:59:17|22350.98
11:59:19|22350.99
11:59:19|22350.23
11:59:21|22350.94
11:59:22|22351.
11:59:22|22350.3
11:59:24|22351.91
11:59:24|22350.16
11:59:26|22350.16
11:59:27|22350.27
11:59:28|22350.99
11:59:29|22349.7
11:59:30|22349.7
11:59:31|22351.27
11:59:32|22350.86
11:59:33|22350.4
11:59:34|22350.4
11:59:35|22350.4
11:59:36|22350.4
11:59:37|22350.4
11:59:38|22350.4
11:59:39|22350.4
11:59:40|22350.4
11:59:41|22350.28
11:59:42|22350.28
11:59:43|22350.87
11:59:44|22350.29
11:59:45|22350.29
11:59:46|22350.47
11:59:47|22350.5
11:59:48|22350.39
11:59:49|22350.39
11:59:50|22351.11
11:59:51|22351.11
11:59:52|22351.11
11:59:53|22350.47
11:59:54|22351.14
11:59:55|22351.14
11:59:56|22351.14
11:59:57|22351.14
11:59:58|22350.89
11:59:59|22350.55
12:00:01|22350.52
12:00:02|22349.78
12:00:03|22350.2
12:00:03|22350.2
12:00:05|22349.68
12:00:06|22349.65
12:00:07|22349.65
12:00:08|22350.43
12:00:09|22350.49
12:00:10|22350.49
12:00:11|22349.71
12:00:12|22350.36
12:00:13|22349.8
12:00:14|22348.84
12:00:14|22348.23
12:00:16|22345.68
12:00:17|22346.16
12:00:18|22348.95
12:00:18|22348.05
12:00:20|22347.74
12:00:21|22347.03
12:00:22|22346.82
12:00:22|22346.33
12:00:24|22347.18
12:00:25|22346.95
12:00:26|22346.82
12:00:27|22347.04
12:00:27|22346.12
12:00:29|22346.12
12:00:30|22346.28
12:00:31|22346.11
12:00:32|22346.11
12:00:32|22347.19
12:00:33|22347.14
12:00:35|22347.06
12:00:36|22346.84
12:00:37|22346.56
12:00:38|22347.12
12:00:38|22347.82
12:00:40|22347.82
12:00:41|22348.52
12:00:42|22348.51
12:00:43|22348.43
12:00:43|22347.74
12:00:45|22347.74
12:00:46|22348.09
12:00:46|22350.08
12:00:47|22349.97
12:00:48|22349.7
12:00:49|22350.2
12:00:50|22350.14
12:00:52|22350.3
12:00:52|22350.09
12:00:54|22349.91
12:00:55|22349.69
12:00:56|22350.08
12:00:56|22350.1
12:00:58|22349.54
12:00:58|22349.38
12:01:00|22350.45
12:01:01|22349.88
12:01:03|22349.86
12:01:03|22349.94
12:01:04|22349.62
12:01:05|22348.56
12:01:06|22349.
12:01:07|22349.02
12:01:08|22349.38
12:01:09|22349.38
12:01:10|22349.59
12:01:11|22349.13
12:01:13|22349.13
12:01:14|22349.47
12:01:14|22347.66
12:01:16|22345.66
12:01:17|22346.04
12:01:18|22346.37
12:01:19|22347.17
12:01:20|22347.
12:01:21|22347.37
12:01:22|22347.79
12:01:22|22347.42
12:01:24|22347.79
12:01:25|22346.95
12:01:26|22346.95
12:01:27|22346.7
12:01:28|22347.34
12:01:29|22346.47
12:01:30|22346.7
12:01:31|22346.9
12:01:32|22346.33
12:01:33|22345.71
12:01:34|22345.76
12:01:35|22345.16
12:01:36|22343.72
12:01:37|22344.01
12:01:38|22344.01
12:01:39|22343.18
12:01:40|22342.91
12:01:41|22343.85
12:01:42|22342.85
12:01:42|22342.82
12:01:44|22343.75
12:01:45|22343.86
12:01:46|22344.
12:01:47|22343.52
12:01:48|22344.12
12:01:49|22343.72
12:01:50|22344.5
12:01:51|22343.65
12:01:51|22344.79
12:01:52|22343.9
12:01:54|22343.91
12:01:54|22343.58
12:01:56|22343.31
12:01:57|22343.31
12:01:57|22343.9
12:01:58|22346.
12:01:59|22345.73
12:02:01|22345.98
12:02:02|22346.1
12:02:03|22346.1
12:02:04|22345.2
12:02:06|22345.09
12:02:07|22344.9
12:02:08|22344.18
12:02:09|22344.14
12:02:10|22344.85
12:02:11|22344.85
12:02:12|22344.14
12:02:13|22344.13
12:02:14|22344.67
12:02:15|22345.2
12:02:16|22345.15
12:02:17|22344.54
12:02:18|22345.28
12:02:19|22345.88
12:02:20|22345.54
12:02:21|22345.47
12:02:22|22344.39
12:02:23|22344.69
12:02:24|22343.71
12:02:25|22343.47
12:02:27|22343.41
12:02:27|22343.32
12:02:28|22343.34
12:02:29|22343.71
12:02:30|22342.86
12:02:31|22343.19
12:02:32|22343.18
12:02:33|22342.8
12:02:34|22343.5
12:02:35|22343.55
12:02:36|22343.34
12:02:37|22343.21
12:02:38|22342.46
12:02:39|22342.46
12:02:40|22343.21
12:02:41|22342.56
12:02:42|22343.21
12:02:43|22342.85
12:02:44|22342.3
12:02:45|22342.34
12:02:46|22342.12
12:02:47|22342.78
12:02:48|22343.65
12:02:49|22343.05
12:02:50|22344.12
12:02:51|22344.44
12:02:52|22344.37
12:02:53|22343.17
12:02:54|22344.66
12:02:56|22344.14
12:02:56|22343.03
12:02:57|22343.05
12:02:58|22343.68
12:02:59|22343.45
12:03:00|22342.62
12:03:02|22343.45
12:03:02|22343.22
12:03:04|22342.49
12:03:04|22342.49
12:03:07|22342.71
12:03:07|22343.81
12:03:08|22343.81
12:03:09|22342.96
12:03:10|22343.58
12:03:11|22343.58
12:03:12|22342.95
12:03:13|22342.67
12:03:14|22342.43
12:03:15|22342.41
12:03:16|22342.76
12:03:18|22343.44
12:03:19|22343.44
12:03:19|22342.67
12:03:21|22343.98
12:03:21|22343.32
12:03:22|22343.33
12:03:23|22343.91
12:03:25|22343.91
12:03:26|22344.15
12:03:27|22344.15
12:03:27|22344.41
12:03:29|22343.17
12:03:29|22344.24
12:03:30|22343.
12:03:32|22342.53
12:03:32|22342.87
12:03:34|22342.4
12:03:34|22342.
12:03:35|22342.2
12:03:36|22342.03
12:03:37|22342.36
12:03:38|22342.87
12:03:39|22342.79
12:03:40|22342.8
12:03:41|22342.67
12:03:43|22342.67
12:03:43|22341.94
12:03:45|22341.86
12:03:46|22342.18
12:03:47|22342.15
12:03:47|22342.17
12:03:48|22341.84
12:03:49|22342.67
12:03:50|22341.5
12:03:51|22342.14
12:03:53|22342.14
12:03:53|22342.09
12:03:56|22341.64
12:03:56|22342.77
12:03:57|22342.33
12:03:58|22343.08
12:03:59|22342.39
12:04:00|22342.49
12:04:01|22342.79
12:04:03|22343.06
12:04:04|22343.04
12:04:05|22342.21
12:04:05|22342.3
12:04:07|22342.67
12:04:08|22342.67
12:04:10|22342.96
12:04:11|22342.82
12:04:12|22342.82
12:04:13|22341.02
12:04:14|22341.57
12:04:15|22342.3
12:04:16|22342.3
12:04:17|22341.65
12:04:17|22341.71
12:04:19|22342.32
12:04:20|22341.81
12:04:21|22341.81
12:04:22|22341.81
12:04:23|22342.17
12:04:24|22342.18
12:04:25|22342.08
12:04:26|22342.34
12:04:27|22342.36
12:04:28|22342.33
12:04:29|22342.31
12:04:30|22341.05
12:04:31|22342.06
12:04:32|22341.4
12:04:33|22341.9
12:04:34|22341.48
12:04:35|22341.02
12:04:36|22341.27
12:04:37|22341.08
12:04:38|22341.94
12:04:39|22342.44
12:04:40|22342.44
12:04:40|22341.28
12:04:42|22341.28
12:04:43|22341.28
12:04:44|22341.68
12:04:45|22342.02
12:04:46|22342.02
12:04:46|22341.37
12:04:48|22342.3
12:04:49|22342.43
12:04:50|22341.8
12:04:50|22342.52
12:04:51|22342.13
12:04:53|22341.98
12:04:53|22341.98
12:04:55|22342.48
12:04:56|22342.48
12:04:57|22342.48
12:04:58|22342.96
12:04:59|22342.37
12:05:00|22342.4
12:05:01|22343.1
12:05:02|22343.73
12:05:03|22343.73
12:05:04|22343.31
12:05:05|22343.63
12:05:06|22343.29
12:05:07|22344.
12:05:09|22344.46
12:05:10|22343.43
12:05:11|22344.27
12:05:12|22343.24
12:05:12|22343.61
12:05:14|22343.68
12:05:15|22343.54
12:05:15|22342.65
12:05:17|22342.65
12:05:17|22342.95
12:05:19|22342.93
12:05:20|22343.45
12:05:20|22342.65
12:05:21|22343.36
12:05:22|22343.4
12:05:23|22342.65
12:05:25|22342.66
12:05:25|22343.02
12:05:26|22343.53
12:05:27|22342.78
12:05:28|22342.78
12:05:29|22342.93
12:05:30|22343.33
12:05:31|22343.19
12:05:32|22343.19
12:05:33|22343.55
12:05:34|22342.64
12:05:36|22342.64
12:05:36|22342.35
12:05:37|22343.02
12:05:39|22343.23
12:05:39|22342.83
12:05:41|22342.35
12:05:41|22342.41
12:05:42|22342.39
12:05:43|22343.36
12:05:45|22342.62
12:05:45|22342.56
12:05:46|22343.34
12:05:47|22344.07
12:05:49|22344.04
12:05:49|22344.04
12:05:50|22343.47
12:05:52|22343.47
12:05:52|22343.47
12:05:53|22343.54
12:05:54|22344.13
12:05:55|22344.42
12:05:56|22344.88
12:05:57|22344.56
12:05:58|22344.48
12:05:59|22345.09
12:06:00|22350.11
12:06:01|22349.28
12:06:03|22349.6
12:06:04|22348.82
12:06:05|22350.42
12:06:06|22350.
12:06:07|22349.18
12:06:08|22350.21
12:06:09|22350.03
12:06:10|22349.21
12:06:12|22348.71
12:06:12|22348.64
12:06:13|22349.2
12:06:14|22352.98
12:06:15|22353.86
12:06:16|22354.51
12:06:17|22354.21
12:06:18|22355.16
12:06:19|22355.1
12:06:20|22355.2
12:06:21|22355.04
12:06:22|22355.84
12:06:23|22355.77
12:06:24|22356.5
12:06:25|22356.04
12:06:26|22354.11
12:06:27|22354.58
12:06:28|22354.62
12:06:29|22354.68
12:06:30|22353.85
12:06:31|22354.59
12:06:32|22354.58
12:06:33|22355.29
12:06:34|22355.33
12:06:36|22355.1
12:06:36|22355.4
12:06:37|22355.17
12:06:38|22355.29
12:06:39|22355.19
12:06:40|22355.19
12:06:41|22356.79
12:06:42|22356.84
12:06:43|22356.15
12:06:44|22355.88
12:06:45|22355.84
12:06:46|22361.9
12:06:47|22362.31
12:06:48|22362.36
12:06:49|22361.94
12:06:50|22362.76
12:06:51|22363.
12:06:52|22362.82
12:06:53|22362.58
12:06:54|22361.92
12:06:55|22362.68
12:06:56|22362.03
12:06:57|22362.
12:06:58|22362.29
12:06:59|22361.76
12:07:00|22362.63
12:07:01|22361.25
12:07:02|22361.34
12:07:03|22361.39
12:07:04|22360.74
12:07:06|22360.74
12:07:07|22360.77
12:07:08|22360.92
12:07:10|22359.78
12:07:11|22360.
12:07:12|22360.29
12:07:13|22360.42
12:07:14|22360.4
12:07:15|22360.24
12:07:16|22360.24
12:07:17|22360.24
12:07:17|22360.92
12:07:18|22360.92
12:07:20|22360.89
12:07:21|22360.78
12:07:21|22360.92
12:07:23|22361.
12:07:24|22360.18
12:07:25|22361.64
12:07:26|22360.21
12:07:27|22360.59
12:07:28|22361.13
12:07:29|22361.01
12:07:30|22359.83
12:07:31|22360.
12:07:31|22360.83
12:07:33|22360.75
12:07:34|22361.
12:07:35|22361.53
12:07:36|22361.54
12:07:37|22361.54
12:07:38|22361.19
12:07:39|22361.19
12:07:40|22361.19
12:07:41|22360.71
12:07:42|22361.04
12:07:43|22361.04
12:07:44|22361.44
12:07:45|22361.45
12:07:46|22360.5
12:07:47|22360.6
12:07:48|22361.93
12:07:49|22361.91
12:07:50|22361.24
12:07:51|22361.21
12:07:52|22361.44
12:07:53|22360.15
12:07:54|22361.31
12:07:55|22361.24
12:07:56|22361.25
12:07:57|22358.69
12:07:58|22358.7
12:07:59|22358.71
12:08:00|22358.7
12:08:01|22358.69
12:08:02|22359.14
12:08:03|22360.25
12:08:04|22360.08
12:08:05|22359.33
12:08:06|22360.4
12:08:08|22360.03
12:08:09|22360.
12:08:10|22360.
12:08:10|22359.81
12:08:12|22360.43
12:08:13|22360.67
12:08:14|22360.67
12:08:14|22360.6
12:08:16|22360.01
12:08:17|22359.37
12:08:17|22360.4
12:08:19|22359.
12:08:20|22359.68
12:08:21|22358.74
12:08:22|22359.39
12:08:22|22359.57
12:08:24|22359.15
12:08:25|22358.82
12:08:25|22359.72
12:08:27|22359.75
12:08:27|22358.86
12:08:29|22358.86
12:08:30|22358.89
12:08:30|22358.65
12:08:31|22358.66
12:08:32|22359.1
12:08:33|22358.98
12:08:34|22358.64
12:08:35|22358.2
12:08:36|22358.2
12:08:38|22359.27
12:08:38|22358.47
12:08:40|22358.24
12:08:40|22358.99
12:08:42|22359.25
12:08:43|22359.75
12:08:44|22358.68
12:08:44|22358.68
12:08:45|22359.53
12:08:46|22359.24
12:08:48|22358.77
12:08:49|22359.68
12:08:49|22359.42
12:08:51|22359.25
12:08:51|22358.8
12:08:53|22359.08
12:08:54|22359.01
12:08:55|22360.44
12:08:56|22361.31
12:08:57|22360.76
12:08:58|22361.58
12:08:59|22361.98
12:09:00|22361.32
12:09:00|22361.28
12:09:02|22361.91
12:09:03|22361.23
12:09:04|22361.65
12:09:05|22361.65
12:09:06|22361.28
12:09:07|22360.
12:09:08|22360.08
12:09:09|22360.9
12:09:10|22360.12
12:09:11|22360.18
12:09:12|22360.18
12:09:13|22360.32
12:09:15|22360.32
12:09:15|22361.11
12:09:17|22361.11
12:09:17|22361.11
12:09:18|22360.34
12:09:20|22361.08
12:09:21|22360.32
12:09:22|22360.83
12:09:23|22360.4
12:09:24|22361.
12:09:25|22360.35
12:09:26|22360.35
12:09:26|22360.35
12:09:28|22359.74
12:09:29|22359.74
12:09:30|22358.84
12:09:31|22360.9
12:09:32|22360.05
12:09:33|22359.66
12:09:34|22359.24
12:09:35|22359.43
12:09:36|22358.86
12:09:36|22360.01
12:09:38|22359.39
12:09:38|22360.22
12:09:40|22360.22
12:09:41|22360.22
12:09:42|22360.52
12:09:43|22360.52
12:09:44|22360.
12:09:45|22360.57
12:09:45|22359.86
12:09:46|22360.57
12:09:47|22360.57
12:09:49|22360.
12:09:50|22360.18
12:09:51|22360.18
12:09:52|22360.11
12:09:53|22359.9
12:09:54|22359.49
12:09:54|22359.49
12:09:55|22359.95
12:09:57|22359.54
12:09:57|22360.33
12:09:59|22360.34
12:10:00|22359.51
12:10:01|22360.02
12:10:02|22359.5
12:10:03|22359.49
12:10:04|22359.58
12:10:05|22359.67
12:10:06|22360.58
12:10:07|22359.96
12:10:08|22360.61
12:10:10|22360.61
12:10:10|22360.59
12:10:11|22360.51
12:10:12|22360.53
12:10:13|22360.53
12:10:14|22360.22
12:10:15|22360.22
12:10:16|22359.6
12:10:17|22359.55
12:10:19|22360.15
12:10:20|22359.9
12:10:21|22360.
12:10:22|22360.55
12:10:23|22360.37
12:10:24|22360.41
12:10:25|22360.41
12:10:26|22360.41
12:10:27|22359.09
12:10:28|22359.31
12:10:29|22360.74
12:10:30|22360.74
12:10:31|22360.
12:10:32|22360.11
12:10:33|22359.69
12:10:34|22360.4
12:10:35|22360.17
12:10:36|22360.19
12:10:37|22360.19
12:10:38|22360.24
12:10:39|22360.74
12:10:40|22360.74
12:10:41|22360.29
12:10:42|22361.
12:10:43|22360.83
12:10:44|22360.61
12:10:45|22360.82
12:10:46|22360.34
12:10:47|22361.34
12:10:48|22362.09
12:10:49|22360.7
12:10:50|22361.03
12:10:51|22362.02
12:10:52|22361.37
12:10:53|22361.22
12:10:54|22362.06
12:10:55|22363.82
12:10:56|22362.86
12:10:57|22361.96
12:10:58|22362.07
12:10:59|22362.47
12:11:00|22363.75
12:11:01|22363.17
12:11:02|22363.24
12:11:03|22363.27
12:11:04|22363.13
12:11:05|22363.29
12:11:06|22364.99
12:11:07|22363.57
12:11:08|22364.49
12:11:09|22364.44
12:11:11|22367.48
12:11:12|22367.48
12:11:13|22367.11
12:11:14|22367.02
12:11:15|22365.86
12:11:16|22366.49
12:11:17|22365.96
12:11:18|22365.09
12:11:19|22365.46
12:11:20|22364.11
12:11:21|22364.75
12:11:22|22364.74
12:11:23|22364.7
12:11:24|22364.7
12:11:25|22365.32
12:11:26|22365.28
12:11:27|22364.3
12:11:28|22365.36
12:11:29|22364.2
12:11:31|22363.61
12:11:31|22364.61
12:11:32|22364.3
12:11:33|22363.93
12:11:34|22363.93
12:11:35|22363.2
12:11:36|22364.21
12:11:37|22360.95
12:11:38|22359.03
12:11:39|22357.22
12:11:40|22355.82
12:11:41|22354.64
12:11:42|22356.05
12:11:43|22356.05
12:11:45|22356.04
12:11:45|22356.54
12:11:46|22356.54
12:11:47|22357.73
12:11:48|22357.86
12:11:49|22358.27
12:11:51|22358.96
12:11:51|22358.65
12:11:52|22358.99
12:11:53|22358.99
12:11:54|22359.52
12:11:56|22359.12
12:11:57|22359.42
12:11:57|22359.42
12:11:58|22359.15
12:11:59|22359.23
12:12:01|22358.93
12:12:02|22357.55
12:12:02|22357.66
12:12:03|22357.77
12:12:05|22358.1
12:12:06|22358.45
12:12:06|22358.1
12:12:08|22357.41
12:12:08|22357.34
12:12:09|22356.45
12:12:11|22357.2
12:12:12|22358.41
12:12:14|22357.75
12:12:14|22359.
12:12:15|22359.
12:12:17|22358.61
12:12:17|22357.66
12:12:18|22357.28
12:12:19|22357.58
12:12:20|22356.1
12:12:21|22357.28
12:12:22|22357.33
12:12:23|22356.5
12:12:24|22357.
12:12:25|22356.55
12:12:26|22357.2
12:12:28|22356.68
12:12:28|22356.68
12:12:29|22355.1
12:12:30|22356.19
12:12:31|22356.68
12:12:32|22356.68
12:12:33|22356.
12:12:34|22356.34
12:12:35|22355.65
12:12:37|22355.84
12:12:38|22356.6
12:12:39|22356.75
12:12:39|22354.88
12:12:40|22356.51
12:12:41|22355.86
12:12:43|22357.
12:12:43|22357.69
12:12:44|22356.33
12:12:45|22357.21
12:12:47|22357.21
12:12:48|22355.71
12:12:48|22356.4
12:12:50|22356.77
12:12:51|22357.2
12:12:52|22356.25
12:12:52|22357.16
12:12:53|22356.23
12:12:54|22357.13
12:12:55|22356.41
12:12:57|22357.88
12:12:57|22358.45
12:12:58|22357.85
12:12:59|22355.63
12:13:00|22355.63
12:13:01|22356.47
12:13:02|22356.51
12:13:04|22356.47
12:13:05|22356.49
12:13:05|22357.23
12:13:06|22356.55
12:13:08|22357.19
12:13:09|22357.19
12:13:10|22357.19
12:13:11|22356.47
12:13:12|22356.72
12:13:14|22356.95
12:13:15|22357.38
12:13:16|22357.69
12:13:17|22357.69
12:13:17|22356.82
12:13:19|22357.96
12:13:20|22357.38
12:13:21|22357.38
12:13:21|22357.38
12:13:23|22356.75
12:13:24|22356.
12:13:25|22356.47
12:13:26|22356.95
12:13:27|22356.95
12:13:28|22357.01
12:13:29|22356.13
12:13:30|22356.04
12:13:31|22356.88
12:13:32|22356.
12:13:33|22356.02
12:13:34|22357.44
12:13:35|22357.56
12:13:36|22358.
12:13:37|22357.04
12:13:38|22357.06
12:13:39|22357.5
12:13:40|22357.87
12:13:41|22356.85
12:13:42|22356.85
12:13:43|22356.85
12:13:44|22357.98
12:13:45|22356.97
12:13:46|22357.37
12:13:47|22356.75
12:13:48|22356.05
12:13:49|22356.06
12:13:50|22356.86
12:13:51|22356.86
12:13:52|22356.57
12:13:53|22355.72
12:13:54|22356.79
12:13:55|22356.86
12:13:56|22356.86
12:13:57|22356.86
12:13:58|22356.62
12:13:59|22356.45
12:14:00|22355.86
12:14:02|22356.21
12:14:02|22356.29
12:14:03|22356.47
12:14:04|22356.59
12:14:05|22356.26
12:14:07|22355.82
12:14:07|22355.75
12:14:08|22356.35
12:14:09|22356.35
12:14:10|22355.87
12:14:11|22356.75
12:14:13|22356.49
12:14:14|22356.77
12:14:15|22356.49
12:14:16|22354.16
12:14:17|22354.84
12:14:18|22355.73
12:14:19|22355.73
12:14:20|22356.18
12:14:21|22358.
12:14:22|22356.8
12:14:23|22356.86
12:14:24|22356.74
12:14:26|22356.79
12:14:26|22356.24
12:14:27|22356.49
12:14:28|22356.77
12:14:30|22356.73
12:14:30|22356.73
12:14:31|22356.71
12:14:32|22356.15
12:14:33|22356.15
12:14:35|22356.79
12:14:35|22356.27
12:14:36|22356.27
12:14:38|22357.03
12:14:38|22356.27
12:14:39|22356.27
12:14:40|22356.31
12:14:41|22356.31
12:14:42|22356.31
12:14:43|22356.31
12:14:44|22357.16
12:14:46|22357.16
12:14:46|22357.77
12:14:47|22358.55
12:14:48|22358.47
12:14:49|22358.47
12:14:50|22358.53
12:14:51|22358.44
12:14:52|22358.43
12:14:53|22358.31
12:14:54|22358.66
12:14:55|22358.56
12:14:56|22357.88
12:14:57|22357.27
12:14:58|22358.27
12:14:59|22357.02
12:15:00|22357.26
12:15:01|22357.21
12:15:02|22357.31
12:15:04|22356.34
12:15:05|22356.34
12:15:06|22357.01
12:15:07|22357.03
12:15:08|22357.54
12:15:09|22358.03
12:15:10|22359.33
12:15:10|22359.44
12:15:12|22358.01
12:15:13|22358.
12:15:14|22358.15
12:15:15|22358.15
12:15:17|22358.46
12:15:18|22357.83
12:15:19|22357.98
12:15:20|22357.92
12:15:21|22356.88
12:15:23|22358.11
12:15:23|22358.01
12:15:24|22357.7
12:15:25|22357.4
12:15:26|22357.42
12:15:28|22357.45
12:15:28|22358.17
12:15:29|22358.67
12:15:30|22358.66
12:15:31|22358.14
12:15:32|22357.7
12:15:33|22358.11
12:15:34|22358.7
12:15:35|22357.75
12:15:36|22357.75
12:15:38|22357.82
12:15:38|22357.82
12:15:39|22358.58
12:15:40|22359.14
12:15:41|22358.5
12:15:43|22357.46
12:15:43|22357.46
12:15:44|22357.89
12:15:46|22357.09
12:15:46|22358.5
12:15:48|22358.42
12:15:49|22358.47
12:15:49|22359.89
12:15:50|22359.89
12:15:51|22359.59
12:15:53|22359.7
12:15:54|22359.7
12:15:55|22359.7
12:15:56|22358.58
12:15:57|22357.81
12:15:58|22357.58
12:15:59|22358.38
12:16:00|22357.27
12:16:01|22357.27
12:16:01|22358.23
12:16:02|22358.23
12:16:03|22357.3
12:16:04|22358.26
12:16:05|22358.94
12:16:06|22357.36
12:16:07|22358.26
12:16:09|22356.72
12:16:09|22357.56
12:16:10|22357.08
12:16:11|22357.89
12:16:12|22356.
12:16:14|22356.73
12:16:15|22356.15
12:16:16|22356.15
12:16:17|22356.17
12:16:18|22357.18
12:16:19|22357.32
12:16:20|22357.9
12:16:21|22356.08
12:16:22|22356.62
12:16:23|22356.42
12:16:24|22356.24
12:16:25|22355.67
12:16:26|22355.42
12:16:27|22354.64
12:16:28|22355.51
12:16:29|22355.14
12:16:30|22355.71
12:16:31|22355.71
12:16:33|22355.31
12:16:33|22356.45
12:16:35|22356.45
12:16:35|22356.06
12:16:36|22356.81
12:16:37|22356.81
12:16:38|22356.25
12:16:39|22356.03
12:16:40|22356.03
12:16:41|22356.05
12:16:42|22356.05
12:16:43|22356.05
12:16:44|22355.29
12:16:45|22355.29
12:16:46|22356.26
12:16:47|22355.84
12:16:48|22356.83
12:16:49|22356.83
12:16:50|22356.9
12:16:51|22356.9
12:16:52|22356.89
12:16:53|22357.24
12:16:54|22356.53
12:16:55|22355.68
12:16:56|22355.68
12:16:57|22356.4
12:16:58|22356.16
12:16:59|22356.04
12:17:00|22356.64
12:17:01|22356.53
12:17:02|22356.5
12:17:03|22356.8
12:17:05|22356.8
12:17:05|22356.21
12:17:06|22357.14
12:17:07|22357.1
12:17:08|22356.88
12:17:09|22357.1
12:17:10|22357.63
12:17:11|22357.59
12:17:12|22357.53
12:17:13|22357.53
12:17:14|22357.37
12:17:16|22357.3
12:17:17|22357.6
12:17:18|22357.24
12:17:19|22356.2
12:17:20|22357.26
12:17:21|22357.
12:17:22|22357.51
12:17:23|22357.53
12:17:24|22357.53
12:17:25|22357.54
12:17:26|22357.55
12:17:27|22357.55
12:17:28|22357.55
12:17:29|22357.48
12:17:30|22356.66
12:17:31|22357.29
12:17:32|22357.48
12:17:33|22357.86
12:17:34|22356.98
12:17:35|22357.24
12:17:36|22356.92
12:17:37|22357.04
12:17:38|22358.06
12:17:39|22358.06
12:17:40|22358.06
12:17:41|22358.06
12:17:42|22357.24
12:17:43|22357.21
12:17:44|22357.16
12:17:45|22357.17
12:17:46|22357.15
12:17:47|22356.98
12:17:48|22357.01
12:17:49|22357.19
12:17:50|22357.4
12:17:51|22357.44
12:17:52|22357.44
12:17:53|22357.44
12:17:54|22357.02
12:17:55|22358.25
12:17:56|22358.25
12:17:57|22358.25
12:17:58|22358.34
12:17:59|22358.5
12:18:00|22358.31
12:18:01|22357.66
12:18:02|22357.66
12:18:03|22357.75
12:18:04|22357.57
12:18:05|22357.57
12:18:06|22357.19
12:18:07|22357.19
12:18:08|22356.8
12:18:09|22356.79
12:18:10|22356.77
12:18:11|22356.91
12:18:12|22356.89
12:18:13|22356.89
12:18:14|22356.13
12:18:15|22356.91
12:18:16|22356.18
12:18:17|22356.7
12:18:18|22358.42
12:18:19|22357.47
12:18:20|22357.17
12:18:21|22357.28
12:18:22|22357.84
12:18:23|22357.06
12:18:24|22357.07
12:18:25|22357.63
12:18:26|22357.63
12:18:27|22357.
12:18:28|22356.92
12:18:29|22356.92
12:18:30|22356.71
12:18:31|22356.71
12:18:32|22356.02
12:18:33|22356.34
12:18:34|22355.99
12:18:35|22355.95
12:18:36|22355.95
12:18:38|22355.6
12:18:38|22355.6
12:18:39|22356.62
12:18:40|22355.35
12:18:41|22354.15
12:18:42|22355.02
12:18:43|22354.01
12:18:44|22353.66
12:18:45|22354.29
12:18:46|22353.99
12:18:47|22353.01
12:18:48|22354.97
12:18:49|22354.99
12:18:50|22354.97
12:18:51|22354.92
12:18:53|22354.92
12:18:53|22354.95
12:18:54|22354.95
12:18:55|22354.58
12:18:56|22353.72
12:18:57|22354.72
12:18:58|22354.53
12:18:59|22353.42
12:19:00|22354.15
12:19:01|22355.16
12:19:02|22354.97
12:19:03|22354.41
12:19:04|22354.4
12:19:05|22354.06
12:19:06|22354.08
12:19:08|22354.15
12:19:08|22354.8
12:19:09|22355.15
12:19:11|22355.22
12:19:12|22355.22
12:19:12|22355.2
12:19:13|22355.2
12:19:15|22355.2
12:19:16|22357.81
12:19:17|22356.74
12:19:19|22357.53
12:19:20|22357.58
12:19:21|22357.64
12:19:22|22356.84
12:19:23|22356.84
12:19:24|22355.91
12:19:25|22356.38
12:19:26|22356.38
12:19:27|22356.59
12:19:28|22356.59
12:19:29|22356.
12:19:30|22355.69
12:19:32|22356.03
12:19:32|22357.22
12:19:33|22357.22
12:19:35|22356.8
12:19:35|22357.04
12:19:36|22357.62
12:19:37|22357.62
12:19:38|22357.55
12:19:40|22357.1
12:19:40|22357.03
12:19:41|22357.07
12:19:42|22357.32
12:19:43|22358.24
12:19:45|22358.24
12:19:45|22358.28
12:19:46|22357.47
12:19:47|22358.2
12:19:48|22358.2
12:19:49|22358.65
12:19:50|22358.5
12:19:51|22358.5
12:19:52|22357.99
12:19:53|22357.87
12:19:54|22356.89
12:19:55|22356.89
12:19:56|22356.8
12:19:57|22356.8
12:19:58|22357.56
12:19:59|22356.52
12:20:00|22357.49
12:20:01|22357.17
12:20:02|22357.17
12:20:03|22357.34
12:20:04|22357.34
12:20:06|22358.47
12:20:06|22357.87
12:20:07|22357.18
12:20:08|22358.23
12:20:09|22357.75
12:20:10|22358.07
12:20:11|22358.31
12:20:12|22358.31
12:20:13|22358.31
12:20:14|22358.07
12:20:15|22357.91
12:20:16|22358.78
12:20:17|22358.91
12:20:19|22357.75
12:20:20|22357.75
12:20:21|22357.75
12:20:22|22358.86
12:20:23|22358.53
12:20:24|22357.75
12:20:25|22357.97
12:20:26|22358.02
12:20:27|22358.
12:20:28|22357.81
12:20:28|22358.51
12:20:30|22358.51
12:20:31|22358.98
12:20:32|22357.76
12:20:33|22357.76
12:20:34|22358.32
12:20:35|22358.64
12:20:36|22357.97
12:20:37|22357.6
12:20:38|22358.3
12:20:39|22358.3
12:20:40|22357.99
12:20:41|22358.01
12:20:42|22358.01
12:20:43|22358.01
12:20:44|22358.5
12:20:45|22358.44
12:20:46|22357.51
12:20:47|22357.46
12:20:48|22357.31
12:20:50|22357.82
12:20:50|22357.82
12:20:51|22358.05
12:20:53|22358.
12:20:53|22357.61
12:20:54|22357.21
12:20:55|22357.37
12:20:56|22358.1
12:20:57|22359.64
12:20:59|22359.87
12:20:59|22359.08
12:21:00|22358.65
12:21:01|22358.66
12:21:02|22358.97
12:21:03|22358.93
12:21:04|22359.18
12:21:05|22358.43
12:21:06|22358.14
12:21:07|22358.14
12:21:08|22358.14
12:21:09|22358.14
12:21:10|22358.28
12:21:11|22358.29
12:21:12|22358.29
12:21:13|22357.74
12:21:14|22357.78
12:21:15|22358.56
12:21:16|22358.72
12:21:17|22358.06
12:21:19|22357.87
12:21:20|22358.62
12:21:21|22357.99
12:21:22|22358.64
12:21:23|22358.64
12:21:25|22359.39
12:21:25|22359.05
12:21:26|22359.05
12:21:27|22359.05
12:21:28|22359.05
12:21:30|22358.71
12:21:30|22358.71
12:21:31|22358.69
12:21:32|22358.41
12:21:33|22358.42
12:21:35|22358.45
12:21:35|22358.64
12:21:37|22358.12
12:21:37|22358.74
12:21:38|22358.74
12:21:39|22359.01
12:21:41|22358.89
12:21:41|22359.38
12:21:42|22359.38
12:21:44|22359.38
12:21:45|22359.68
12:21:46|22359.75
12:21:47|22359.74
12:21:48|22359.25
12:21:48|22360.62
12:21:50|22360.72
12:21:51|22360.72
12:21:52|22360.01
12:21:53|22360.07
12:21:54|22360.
12:21:55|22360.78
12:21:56|22360.18
12:21:57|22360.59
12:21:58|22361.64
12:21:59|22360.72
12:22:00|22360.92
12:22:01|22361.79
12:22:02|22360.46
12:22:03|22360.72
12:22:03|22359.51
12:22:05|22360.11
12:22:05|22360.08
12:22:07|22360.51
12:22:08|22360.23
12:22:09|22360.16
12:22:10|22360.14
12:22:11|22359.96
12:22:12|22360.13
12:22:13|22360.25
12:22:14|22360.25
12:22:15|22359.25
12:22:16|22358.69
12:22:17|22359.81
12:22:18|22360.89
12:22:19|22360.88
12:22:20|22360.81
12:22:22|22360.17
12:22:23|22361.
12:22:24|22361.
12:22:25|22360.88
12:22:26|22360.43
12:22:27|22360.68
12:22:28|22360.68
12:22:29|22360.68
12:22:30|22360.
12:22:31|22359.76
12:22:32|22359.44
12:22:33|22360.
12:22:34|22360.29
12:22:35|22360.49
12:22:36|22360.37
12:22:37|22360.34
12:22:38|22360.31
12:22:39|22360.39
12:22:40|22359.78
12:22:41|22359.47
12:22:42|22359.52
12:22:43|22360.33
12:22:44|22359.97
12:22:45|22359.94
12:22:46|22359.94
12:22:47|22359.1
12:22:48|22359.78
12:22:49|22359.93
12:22:50|22359.78
12:22:51|22360.15
12:22:52|22360.27
12:22:53|22359.93
12:22:54|22359.93
12:22:55|22359.78
12:22:56|22360.
12:22:57|22360.21
12:22:58|22360.64
12:22:59|22359.91
12:23:00|22359.34
12:23:01|22359.89
12:23:02|22359.34
12:23:03|22359.65
12:23:04|22359.83
12:23:05|22359.29
12:23:06|22359.29
12:23:07|22359.17
12:23:08|22359.95
12:23:09|22359.95
12:23:10|22359.59
12:23:11|22359.36
12:23:12|22359.35
12:23:13|22360.3
12:23:14|22360.3
12:23:15|22360.3
12:23:16|22359.63
12:23:17|22360.42
12:23:18|22359.56
12:23:19|22359.54
12:23:20|22360.47
12:23:22|22360.61
12:23:23|22359.58
12:23:24|22359.99
12:23:25|22360.6
12:23:26|22360.8
12:23:27|22360.77
12:23:28|22360.
12:23:28|22359.98
12:23:30|22360.01
12:23:31|22360.32
12:23:32|22360.29
12:23:33|22360.35
12:23:34|22361.33
12:23:35|22361.69
12:23:36|22360.85
12:23:37|22361.23
12:23:38|22360.95
12:23:39|22360.95
12:23:40|22361.29
12:23:40|22361.07
12:23:42|22361.25
12:23:43|22361.47
12:23:44|22361.47
12:23:45|22361.85
12:23:46|22362.12
12:23:47|22362.27
12:23:48|22362.67
12:23:48|22363.32
12:23:50|22362.57
12:23:50|22362.69
12:23:52|22363.21
12:23:53|22361.92
12:23:54|22362.6
12:23:55|22362.1
12:23:56|22366.16
12:23:57|22364.64
12:23:58|22364.98
12:23:59|22365.15
12:24:00|22365.03
12:24:01|22365.17
12:24:02|22365.01
12:24:03|22363.81
12:24:04|22364.41
12:24:05|22364.45
12:24:06|22364.26
12:24:07|22364.03
12:24:08|22363.55
12:24:09|22363.87
12:24:10|22363.87
12:24:11|22363.89
12:24:12|22364.
12:24:13|22364.
12:24:14|22363.95
12:24:15|22363.54
12:24:16|22364.47
12:24:17|22364.68
12:24:18|22364.66
12:24:19|22364.66
12:24:20|22364.29
12:24:21|22364.08
12:24:22|22364.45
12:24:24|22364.53
12:24:25|22363.64
12:24:25|22360.62
12:24:27|22360.7
12:24:28|22356.99
12:24:29|22356.8
12:24:31|22355.95
12:24:31|22355.9
12:24:32|22356.86
12:24:33|22357.05
12:24:34|22356.2
12:24:35|22357.56
12:24:36|22356.74
12:24:38|22357.99
12:24:38|22357.58
12:24:39|22357.58
12:24:40|22357.58
12:24:41|22357.58
12:24:42|22357.84
12:24:43|22357.58
12:24:44|22358.05
12:24:45|22358.05
12:24:46|22357.02
12:24:48|22357.
12:24:49|22356.81
12:24:50|22356.81
12:24:51|22357.54
12:24:52|22357.16
12:24:53|22357.
12:24:54|22357.
12:24:55|22357.
12:24:56|22357.49
12:24:57|22357.49
12:24:58|22358.
12:24:59|22358.32
12:25:00|22358.03
12:25:01|22357.51
12:25:03|22356.74
12:25:03|22356.76
12:25:04|22356.37
12:25:05|22357.
12:25:06|22357.
12:25:07|22356.45
12:25:08|22355.99
12:25:09|22356.76
12:25:10|22355.99
12:25:11|22355.95
12:25:12|22354.1
12:25:13|22354.08
12:25:14|22354.08
12:25:15|22354.64
12:25:16|22354.6
12:25:17|22354.29
12:25:18|22354.1
12:25:19|22353.75
12:25:20|22352.81
12:25:21|22352.81
12:25:22|22352.58
12:25:24|22352.64
12:25:25|22353.38
12:25:26|22353.72
12:25:27|22353.93
12:25:28|22353.76
12:25:29|22353.3
12:25:30|22350.09
12:25:31|22349.15
12:25:32|22349.41
12:25:33|22348.28
12:25:34|22348.28
12:25:35|22349.41
12:25:36|22349.72
12:25:37|22350.
12:25:38|22350.
12:25:39|22350.
12:25:40|22348.64
12:25:41|22349.46
12:25:42|22348.65
12:25:43|22349.65
12:25:44|22349.64
12:25:45|22348.75
12:25:46|22349.89
12:25:47|22349.89
12:25:48|22348.36
12:25:49|22348.36
12:25:50|22349.
12:25:51|22348.28
12:25:52|22349.1
12:25:53|22348.63
12:25:54|22348.26
12:25:55|22348.27
12:25:56|22347.79
12:25:57|22347.94
12:25:58|22347.91
12:25:59|22346.22
12:26:00|22347.71
12:26:01|22347.43
12:26:02|22347.64
12:26:03|22347.1
12:26:04|22347.1
12:26:05|22346.89
12:26:06|22346.89
12:26:07|22346.89
12:26:08|22347.09
12:26:09|22348.42
12:26:10|22348.05
12:26:11|22348.19
12:26:12|22347.93
12:26:13|22349.04
12:26:14|22349.04
12:26:15|22349.37
12:26:16|22349.37
12:26:17|22349.37
12:26:18|22349.72
12:26:19|22349.88
12:26:20|22349.46
12:26:21|22348.98
12:26:22|22348.98
12:26:23|22348.98
12:26:24|22348.98
12:26:26|22348.98
12:26:26|22350.18
12:26:28|22350.79
12:26:29|22350.55
12:26:30|22350.75
12:26:31|22350.75
12:26:31|22350.75
12:26:33|22351.03
12:26:34|22351.03
12:26:35|22351.06
12:26:36|22351.45
12:26:37|22350.06
12:26:38|22350.47
12:26:39|22350.41
12:26:40|22350.01
12:26:41|22350.01
12:26:42|22350.17
12:26:43|22350.66
12:26:44|22351.6
12:26:45|22351.6
12:26:46|22351.75
12:26:47|22351.75
12:26:48|22351.94
12:26:49|22351.7
12:26:50|22352.21
12:26:51|22352.21
12:26:52|22352.21
12:26:53|22351.39
12:26:54|22352.24
12:26:55|22350.99
12:26:56|22350.71
12:26:57|22349.85
12:26:58|22350.53
12:26:59|22350.75
12:27:00|22350.25
12:27:01|22351.29
12:27:02|22350.88
12:27:03|22351.56
12:27:04|22350.67
12:27:05|22350.51
12:27:06|22351.41
12:27:07|22351.41
12:27:09|22350.31
12:27:09|22350.31
12:27:10|22350.19
12:27:12|22350.41
12:27:12|22351.42
12:27:13|22351.42
12:27:14|22351.09
12:27:15|22350.7
12:27:17|22351.01
12:27:17|22350.89
12:27:18|22350.89
12:27:19|22350.89
12:27:20|22351.57
12:27:21|22351.57
12:27:22|22352.08
12:27:23|22354.34
12:27:24|22354.14
12:27:26|22353.32
12:27:27|22354.23
12:27:29|22354.23
12:27:29|22353.79
12:27:31|22353.8
12:27:32|22354.6
12:27:33|22354.6
12:27:34|22354.23
12:27:35|22354.23
12:27:36|22354.11
12:27:37|22354.08
12:27:38|22354.36
12:27:39|22354.36
12:27:40|22352.
12:27:41|22352.99
12:27:42|22352.35
12:27:43|22353.08
12:27:44|22353.24
12:27:45|22353.27
12:27:46|22353.78
12:27:47|22354.21
12:27:48|22354.21
12:27:49|22354.21
12:27:50|22354.23
12:27:51|22352.97
12:27:52|22353.2
12:27:53|22353.2
12:27:54|22353.59
12:27:55|22354.09
12:27:56|22354.21
12:27:57|22354.23
12:27:58|22354.19
12:27:59|22354.19
12:28:00|22353.42
12:28:01|22354.17
12:28:02|22353.67
12:28:04|22355.
12:28:04|22354.46
12:28:05|22354.42
12:28:06|22354.3
12:28:07|22354.33
12:28:08|22354.33
12:28:09|22354.6
12:28:10|22354.6
12:28:11|22354.52
12:28:12|22354.83
12:28:13|22354.61
12:28:14|22355.47
12:28:15|22355.02
12:28:16|22355.02
12:28:17|22353.56
12:28:18|22353.35
12:28:19|22354.03
12:28:21|22354.1
12:28:21|22354.62
12:28:23|22353.91
12:28:24|22354.6
12:28:25|22354.6
12:28:26|22354.6
12:28:27|22353.89
12:28:29|22353.69
12:28:29|22354.67
12:28:30|22354.57
12:28:31|22355.
12:28:32|22354.05
12:28:33|22354.1
12:28:34|22354.14
12:28:35|22354.28
12:28:36|22354.25
12:28:38|22354.94
12:28:39|22354.94
12:28:39|22354.22
12:28:41|22354.87
12:28:42|22354.09
12:28:43|22354.09
12:28:44|22354.09
12:28:45|22355.19
12:28:46|22355.21
12:28:46|22353.91
12:28:48|22353.18
12:28:49|22353.85
12:28:49|22354.07
12:28:51|22354.23
12:28:51|22353.38
12:28:53|22353.93
12:28:54|22354.21
12:28:54|22353.52
12:28:55|22354.31
12:28:57|22354.31
12:28:58|22355.36
12:28:59|22355.42
12:29:00|22358.6
12:29:01|22358.75
12:29:02|22358.56
12:29:03|22358.37
12:29:04|22358.36
12:29:05|22357.93
12:29:06|22357.85
12:29:07|22358.44
12:29:08|22358.36
12:29:09|22358.36
12:29:11|22357.43
12:29:11|22357.79
12:29:12|22356.97
12:29:13|22349.78
12:29:14|22350.67
12:29:15|22351.08
12:29:16|22351.08
12:29:17|22351.17
12:29:18|22351.15
12:29:19|22350.46
12:29:20|22351.05
12:29:21|22350.51
12:29:22|22350.42
12:29:23|22350.42
12:29:24|22350.66
12:29:25|22350.89
12:29:26|22350.89
12:29:28|22353.04
12:29:29|22352.8
12:29:30|22353.77
12:29:31|22352.76
12:29:32|22353.59
12:29:33|22353.28
12:29:35|22353.56
12:29:36|22353.56
12:29:36|22353.56
12:29:37|22353.52
12:29:38|22353.
12:29:40|22352.94
12:29:41|22352.94
12:29:42|22352.46
12:29:44|22353.
12:29:45|22353.
12:29:46|22353.34
12:29:46|22352.76
12:29:47|22350.04
12:29:48|22350.26
12:29:50|22350.26
12:29:51|22351.35
12:29:52|22350.75
12:29:53|22350.48
12:29:54|22350.32
12:29:55|22350.21
12:29:56|22350.08
12:29:56|22350.07
12:29:58|22349.25
12:29:59|22350.56
12:29:59|22350.95
12:30:01|22350.56
12:30:02|22350.13
12:30:03|22350.73
12:30:04|22350.31
12:30:05|22349.04
12:30:06|22348.9
12:30:07|22348.86
12:30:08|22349.28
12:30:08|22349.28
12:30:10|22349.32
12:30:11|22349.68
12:30:12|22348.65
12:30:13|22349.71
12:30:14|22348.59
12:30:15|22349.45
12:30:16|22349.11
12:30:17|22348.34
12:30:17|22347.79
12:30:18|22348.57
12:30:20|22348.82
12:30:20|22348.78
12:30:21|22349.55
12:30:22|22349.55
12:30:24|22347.89
12:30:24|22348.24
12:30:26|22348.24
12:30:27|22348.86
12:30:28|22348.59
12:30:29|22350.31
12:30:30|22349.49
12:30:31|22349.85
12:30:32|22349.45
12:30:33|22349.2
12:30:34|22349.2
12:30:35|22349.06
12:30:36|22348.73
12:30:37|22348.36
12:30:38|22348.9
12:30:39|22348.9
12:30:40|22348.25
12:30:41|22348.84
12:30:42|22348.32
12:30:43|22349.01
12:30:44|22349.57
12:30:45|22349.57
12:30:46|22348.63
12:30:47|22348.99
12:30:48|22348.8
12:30:49|22349.48
12:30:50|22349.48
12:30:51|22349.
12:30:52|22349.68
12:30:53|22348.95
12:30:54|22350.19
12:30:55|22350.4
12:30:56|22351.43
12:30:57|22351.43
12:30:58|22351.42
12:30:59|22351.35
12:31:00|22350.43
12:31:01|22350.33
12:31:02|22350.97
12:31:03|22350.03
12:31:04|22350.74
12:31:05|22350.72
12:31:06|22350.89
12:31:07|22353.42
12:31:08|22353.25
12:31:09|22352.39
12:31:10|22352.26
12:31:11|22352.2
12:31:12|22352.08
12:31:13|22352.2
12:31:14|22353.17
12:31:15|22352.07
12:31:16|22352.73
12:31:17|22353.27
12:31:18|22353.15
12:31:19|22353.18
12:31:20|22353.24
12:31:21|22353.19
12:31:22|22353.27
12:31:23|22353.73
12:31:24|22353.19
12:31:25|22353.72
12:31:26|22353.72
12:31:27|22353.72
12:31:28|22353.72
12:31:29|22353.15
12:31:31|22353.04
12:31:31|22353.04
12:31:32|22353.93
12:31:33|22353.89
12:31:35|22353.66
12:31:36|22352.88
12:31:37|22352.88
12:31:38|22352.83
12:31:39|22352.83
12:31:40|22352.83
12:31:42|22353.43
12:31:43|22353.78
12:31:43|22353.78
12:31:45|22353.78
12:31:46|22353.42
12:31:47|22353.43
12:31:47|22351.34
12:31:49|22351.34
12:31:50|22351.34
12:31:51|22351.31
12:31:52|22350.37
12:31:53|22350.38
12:31:54|22350.35
12:31:55|22351.23
12:31:56|22351.34
12:31:57|22351.34
12:31:58|22352.
12:31:59|22351.63
12:32:00|22352.36
12:32:02|22352.24
12:32:02|22353.01
12:32:04|22353.01
12:32:04|22353.01
12:32:05|22352.52
12:32:06|22352.52
12:32:07|22352.45
12:32:09|22351.02
12:32:10|22351.33
12:32:10|22351.33
12:32:12|22350.61
12:32:12|22350.62
12:32:14|22351.32
12:32:15|22351.31
12:32:15|22351.32
12:32:16|22352.1
12:32:18|22351.42
12:32:18|22351.35
12:32:19|22352.39
12:32:21|22353.07
12:32:21|22353.07
12:32:23|22353.07
12:32:24|22352.4
12:32:25|22352.26
12:32:26|22352.13
12:32:27|22352.13
12:32:28|22353.
12:32:29|22353.24
12:32:29|22352.64
12:32:31|22353.47
12:32:32|22353.28
12:32:33|22353.28
12:32:34|22352.53
12:32:36|22352.45
12:32:36|22352.47
12:32:37|22353.27
12:32:38|22353.
12:32:39|22353.
12:32:40|22353.
12:32:41|22353.
12:32:42|22353.24
12:32:43|22353.24
12:32:44|22353.24
12:32:45|22353.24
12:32:47|22352.72
12:32:47|22350.92
12:32:49|22350.82
12:32:49|22349.27
12:32:51|22349.99
12:32:51|22350.72
12:32:53|22350.34
12:32:54|22349.86
12:32:54|22351.2
12:32:56|22350.35
12:32:56|22351.27
12:32:58|22351.27
12:32:58|22350.81
12:33:00|22350.01
12:33:00|22350.5
12:33:02|22350.48
12:33:02|22350.71
12:33:04|22350.72
12:33:04|22351.27
12:33:05|22350.56
12:33:06|22350.59
12:33:07|22351.23
12:33:09|22351.3
12:33:09|22351.51
12:33:11|22350.18
12:33:11|22350.18
12:33:12|22350.54
12:33:13|22349.96
12:33:14|22350.12
12:33:16|22350.13
12:33:16|22350.13
12:33:17|22351.
12:33:18|22350.12
12:33:19|22350.12
12:33:20|22350.37
12:33:21|22350.12
12:33:22|22350.54
12:33:23|22349.82
12:33:24|22349.82
12:33:26|22350.62
12:33:27|22350.68
12:33:28|22350.71
12:33:28|22350.
12:33:30|22349.9
12:33:30|22350.89
12:33:32|22349.94
12:33:33|22350.49
12:33:34|22350.49
12:33:36|22350.27
12:33:37|22350.27
12:33:38|22350.27
12:33:39|22350.75
12:33:40|22350.37
12:33:41|22350.49
12:33:42|22349.32
12:33:43|22350.33
12:33:44|22350.35
12:33:45|22351.99
12:33:46|22350.64
12:33:47|22350.64
12:33:48|22350.33
12:33:49|22351.51
12:33:50|22351.45
12:33:51|22351.45
12:33:52|22351.01
12:33:54|22350.17
12:33:54|22349.62
12:33:55|22350.27
12:33:56|22350.27
12:33:57|22350.27
12:33:58|22350.68
12:33:59|22351.
12:34:00|22351.09
12:34:01|22351.09
12:34:02|22350.4
12:34:03|22349.83
12:34:04|22350.
12:34:05|22349.93
12:34:06|22349.57
12:34:07|22349.61
12:34:08|22350.19
12:34:10|22349.98
12:34:10|22349.98
12:34:11|22350.81
12:34:12|22349.99
12:34:13|22349.9
12:34:14|22345.75
12:34:15|22345.37
12:34:16|22346.27
12:34:17|22346.21
12:34:18|22345.24
12:34:19|22344.9
12:34:20|22345.43
12:34:21|22344.79
12:34:22|22344.89
12:34:23|22344.68
12:34:24|22345.06
12:34:25|22345.09
12:34:26|22345.19
12:34:27|22345.19
12:34:28|22345.01
12:34:29|22344.58
12:34:30|22345.45
12:34:31|22345.42
12:34:32|22345.42
12:34:34|22345.39
12:34:34|22345.47
12:34:37|22345.14
12:34:38|22345.6
12:34:38|22346.6
12:34:39|22344.99
12:34:40|22344.76
12:34:42|22346.32
12:34:43|22344.98
12:34:44|22345.03
12:34:44|22345.33
12:34:46|22345.67
12:34:47|22346.26
12:34:48|22345.54
12:34:49|22345.55
12:34:50|22345.93
12:34:51|22346.03
12:34:51|22345.38
12:34:53|22345.2
12:34:53|22346.03
12:34:55|22345.99
12:34:56|22346.06
12:34:57|22345.49
12:34:58|22345.49
12:34:59|22345.99
12:35:00|22345.31
12:35:01|22347.2
12:35:02|22346.16
12:35:02|22347.
12:35:04|22346.47
12:35:05|22345.79
12:35:06|22345.85
12:35:07|22345.87
12:35:07|22346.34
12:35:08|22344.75
12:35:10|22344.71
12:35:11|22344.71
12:35:12|22344.05
12:35:13|22344.88
12:35:14|22344.88
12:35:14|22344.24
12:35:16|22344.24
12:35:17|22344.24
12:35:18|22344.38
12:35:18|22344.8
12:35:20|22344.74
12:35:21|22344.96
12:35:22|22345.11
12:35:22|22345.11
12:35:24|22344.33
12:35:24|22344.33
12:35:26|22345.47
12:35:27|22345.81
12:35:28|22346.33
12:35:29|22344.95
12:35:30|22345.77
12:35:31|22345.9
12:35:32|22346.02
12:35:33|22345.31
12:35:34|22345.55
12:35:35|22344.43
12:35:36|22345.77
12:35:37|22346.32
12:35:38|22346.63
12:35:39|22346.72
12:35:40|22346.87
12:35:41|22346.5
12:35:42|22346.78
12:35:43|22346.79
12:35:44|22346.79
12:35:45|22347.45
12:35:46|22346.89
12:35:47|22347.46
12:35:48|22346.81
12:35:50|22346.82
12:35:50|22346.13
12:35:51|22346.08
12:35:52|22346.79
12:35:53|22346.81
12:35:54|22345.85
12:35:55|22346.09
12:35:56|22346.75
12:35:57|22346.86
12:35:58|22346.03
12:35:59|22345.65
12:36:00|22345.22
12:36:01|22346.37
12:36:02|22346.57
12:36:03|22346.75
12:36:04|22346.05
12:36:05|22346.53
12:36:06|22346.97
12:36:07|22346.54
12:36:08|22346.63
12:36:09|22345.9
12:36:10|22345.7
12:36:11|22345.9
12:36:12|22345.34
12:36:13|22345.25
12:36:14|22347.04
12:36:15|22347.9
12:36:16|22348.67
12:36:17|22348.98
12:36:18|22349.11
12:36:19|22348.5
12:36:20|22348.47
12:36:21|22349.14
12:36:22|22348.25
12:36:23|22349.96
12:36:25|22350.
12:36:25|22349.31
12:36:26|22348.05
12:36:27|22348.25
12:36:28|22348.56
12:36:29|22347.14
12:36:30|22348.25
12:36:31|22347.22
12:36:32|22348.5
12:36:33|22349.69
12:36:35|22349.1
12:36:36|22348.81
12:36:37|22349.88
12:36:38|22349.88
12:36:39|22349.04
12:36:40|22349.08
12:36:41|22349.08
12:36:43|22349.11
12:36:44|22349.11
12:36:45|22348.49
12:36:46|22347.51
12:36:46|22347.95
12:36:48|22347.02
12:36:49|22348.08
12:36:50|22348.59
12:36:51|22349.
12:36:52|22349.09
12:36:52|22349.09
12:36:53|22348.25
12:36:55|22349.09
12:36:56|22348.98
12:36:57|22349.61
12:36:57|22349.52
12:36:58|22349.61
12:37:00|22349.31
12:37:00|22349.31
12:37:01|22349.31
12:37:03|22349.95
12:37:04|22349.95
12:37:05|22348.97
12:37:05|22348.65
12:37:07|22348.32
12:37:07|22348.87
12:37:09|22348.09
12:37:09|22347.11
12:37:10|22347.79
12:37:11|22347.32
12:37:12|22348.13
12:37:14|22347.2
12:37:15|22347.78
12:37:15|22348.22
12:37:17|22348.22
12:37:18|22351.97
12:37:18|22351.46
12:37:19|22351.69
12:37:20|22351.53
12:37:22|22352.14
12:37:23|22352.1
12:37:24|22351.42
12:37:25|22351.65
12:37:25|22352.24
12:37:26|22352.24
12:37:27|22351.59
12:37:28|22351.62
12:37:29|22351.23
12:37:30|22352.02
12:37:32|22351.99
12:37:32|22352.21
12:37:34|22351.23
12:37:35|22352.04
12:37:36|22352.06
12:37:37|22352.04
12:37:39|22352.17
12:37:39|22350.86
12:37:41|22350.42
12:37:42|22350.05
12:37:42|22349.87
12:37:44|22350.37
12:37:45|22350.6
12:37:46|22349.3
12:37:47|22350.45
12:37:48|22349.18
12:37:49|22349.18
12:37:50|22349.44
12:37:51|22350.54
12:37:52|22350.54
12:37:53|22350.98
12:37:54|22351.09
12:37:55|22348.33
12:37:56|22347.84
12:37:57|22348.66
12:37:58|22348.85
12:37:59|22348.37
12:38:00|22348.36
12:38:01|22348.85
12:38:02|22348.79
12:38:03|22348.06
12:38:05|22348.44
12:38:05|22348.49
12:38:06|22348.49
12:38:07|22348.98
12:38:08|22348.98
12:38:09|22348.98
12:38:11|22348.98
12:38:11|22348.06
12:38:12|22347.87
12:38:13|22348.76
12:38:14|22348.76
12:38:15|22348.71
12:38:16|22348.93
12:38:17|22348.41
12:38:18|22348.41
12:38:19|22348.38
12:38:20|22348.38
12:38:21|22347.28
12:38:22|22347.42
12:38:23|22348.82
12:38:24|22349.16
12:38:25|22349.19
12:38:26|22349.87
12:38:27|22350.
12:38:29|22349.65
12:38:29|22350.05
12:38:31|22350.05
12:38:31|22349.62
12:38:32|22349.62
12:38:34|22349.62
12:38:34|22349.62
12:38:35|22349.59
12:38:37|22350.
12:38:38|22350.48
12:38:39|22350.62
12:38:40|22350.62
12:38:41|22351.
12:38:42|22350.89
12:38:42|22350.1
12:38:44|22350.1
12:38:45|22351.
12:38:46|22350.23
12:38:47|22350.23
12:38:48|22350.56
12:38:49|22350.95
12:38:50|22350.95
12:38:51|22350.11
12:38:51|22349.72
12:38:53|22349.72
12:38:54|22350.24
12:38:55|22350.28
12:38:56|22350.46
12:38:57|22350.4
12:38:57|22349.94
12:38:59|22349.83
12:39:01|22350.12
12:39:01|22350.37
12:39:02|22350.37
12:39:03|22349.78
12:39:04|22350.35
12:39:06|22350.41
12:39:06|22349.94
12:39:07|22350.5
12:39:08|22350.52
12:39:09|22350.77
12:39:11|22350.92
12:39:11|22350.94
12:39:12|22350.5
12:39:13|22350.71
12:39:14|22350.77
12:39:15|22350.27
12:39:16|22350.77
12:39:17|22350.77
12:39:18|22350.28
12:39:20|22350.81
12:39:20|22349.8
12:39:21|22349.98
12:39:22|22349.49
12:39:23|22348.25
12:39:24|22349.34
12:39:25|22349.34
12:39:26|22349.28
12:39:27|22348.7
12:39:28|22348.7
12:39:29|22348.7
12:39:30|22348.27
12:39:32|22348.92
12:39:32|22349.11
12:39:33|22349.25
12:39:34|22348.77
12:39:35|22349.92
12:39:36|22349.96
12:39:38|22350.55
12:39:39|22349.87
12:39:41|22349.87
12:39:41|22350.71
12:39:42|22349.87
12:39:43|22350.05
12:39:44|22350.4
12:39:45|22350.62
12:39:47|22349.78
12:39:47|22349.4
12:39:49|22349.4
12:39:50|22349.54
12:39:50|22349.69
12:39:51|22350.16
12:39:52|22349.56
12:39:53|22350.5
12:39:55|22349.62
12:39:56|22350.27
12:39:56|22350.62
12:39:57|22350.52
12:39:59|22349.82
12:40:00|22349.56
12:40:00|22349.33
12:40:02|22349.57
12:40:02|22349.57
12:40:03|22349.33
12:40:04|22349.42
12:40:05|22348.77
12:40:06|22348.67
12:40:08|22349.26
12:40:09|22349.27
12:40:10|22349.37
12:40:11|22349.37
12:40:11|22349.33
12:40:13|22347.34
12:40:13|22346.96
12:40:15|22346.56
12:40:16|22347.7
12:40:17|22347.7
12:40:18|22347.83
12:40:19|22347.87
12:40:20|22347.16
12:40:21|22348.81
12:40:22|22348.2
12:40:23|22347.97
12:40:24|22348.85
12:40:25|22348.85
12:40:26|22349.53
12:40:27|22349.58
12:40:28|22349.58
12:40:29|22349.58
12:40:30|22348.81
12:40:31|22349.77
12:40:32|22348.46
12:40:33|22348.81
12:40:34|22348.47
12:40:35|22348.79
12:40:36|22348.49
12:40:37|22348.81
12:40:38|22348.76
12:40:39|22348.76
12:40:40|22348.82
12:40:42|22348.04
12:40:43|22348.6
12:40:44|22348.82
12:40:44|22349.07
12:40:46|22349.07
12:40:47|22349.07
12:40:48|22348.12
12:40:48|22348.12
12:40:49|22348.12
12:40:51|22348.12
12:40:52|22348.12
12:40:52|22348.12
12:40:53|22348.12
12:40:54|22348.12
12:40:55|22348.74
12:40:56|22348.96
12:40:58|22348.29
12:40:59|22348.99
12:41:00|22347.8
12:41:01|22348.21
12:41:02|22348.2
12:41:03|22348.27
12:41:04|22348.37
12:41:05|22349.
12:41:06|22348.42
12:41:07|22348.74
12:41:07|22348.99
12:41:09|22348.97
12:41:10|22348.93
12:41:11|22348.93
12:41:12|22348.19
12:41:13|22348.19
12:41:14|22348.19
12:41:15|22347.81
12:41:16|22347.81
12:41:16|22347.54
12:41:18|22347.71
12:41:19|22347.71
12:41:20|22348.72
12:41:21|22348.72
12:41:22|22347.98
12:41:23|22347.98
12:41:24|22348.02
12:41:25|22348.02
12:41:26|22348.02
12:41:27|22348.02
12:41:28|22348.16
12:41:29|22348.16
12:41:30|22348.
12:41:31|22348.07
12:41:32|22348.54
12:41:33|22348.07
12:41:35|22348.67
12:41:36|22348.67
12:41:36|22348.67
12:41:37|22348.15
12:41:38|22347.98
12:41:40|22347.98
12:41:41|22348.56
12:41:42|22347.99
12:41:43|22347.99
12:41:44|22348.48
12:41:45|22348.01
12:41:46|22348.86
12:41:47|22348.36
12:41:48|22348.36
12:41:49|22348.98
12:41:50|22348.98
12:41:51|22349.
12:41:52|22350.97
12:41:53|22351.98
12:41:54|22351.7
12:41:56|22351.81
12:41:56|22352.57
12:41:58|22353.08
12:41:58|22352.17
12:41:59|22353.62
12:42:00|22352.8
12:42:01|22353.3
12:42:02|22353.3
12:42:03|22353.35
12:42:04|22352.65
12:42:05|22352.65
12:42:06|22353.01
12:42:07|22353.35
12:42:08|22353.35
12:42:09|22353.14
12:42:10|22353.14
12:42:11|22352.43
12:42:12|22352.64
12:42:14|22351.91
12:42:14|22351.91
12:42:15|22352.42
12:42:16|22351.52
12:42:17|22352.03
12:42:19|22351.99
12:42:19|22352.43
12:42:21|22352.5
12:42:21|22352.25
12:42:23|22352.5
12:42:24|22352.22
12:42:25|22352.76
12:42:26|22352.76
12:42:28|22352.27
12:42:28|22352.27
12:42:29|22352.27
12:42:30|22352.22
12:42:31|22351.15
12:42:32|22351.13
12:42:33|22351.15
12:42:34|22350.91
12:42:35|22350.91
12:42:36|22350.13
12:42:37|22351.1
12:42:38|22351.21
12:42:39|22351.14
12:42:41|22350.58
12:42:42|22350.54
12:42:43|22350.54
12:42:44|22351.34
12:42:45|22351.36
12:42:46|22350.82
12:42:47|22350.93
12:42:48|22350.99
12:42:49|22350.33
12:42:50|22350.82
12:42:51|22351.
12:42:52|22351.
12:42:53|22350.93
12:42:54|22351.
12:42:55|22351.
12:42:56|22351.
12:42:56|22350.98
12:42:58|22350.54
12:42:59|22351.
12:43:00|22351.42
12:43:01|22351.04
12:43:02|22350.83
12:43:03|22351.18
12:43:04|22350.54
12:43:05|22350.73
12:43:06|22350.65
12:43:07|22349.47
12:43:08|22350.52
12:43:09|22349.58
12:43:10|22350.38
12:43:11|22349.8
12:43:12|22349.84
12:43:13|22349.71
12:43:14|22350.98
12:43:15|22350.97
12:43:16|22351.19
12:43:17|22350.5
12:43:18|22350.49
12:43:19|22350.3
12:43:20|22350.31
12:43:21|22351.37
12:43:22|22351.37
12:43:23|22351.37
12:43:24|22350.63
12:43:25|22350.52
12:43:26|22350.5
12:43:27|22350.5
12:43:28|22350.45
12:43:29|22351.42
12:43:30|22351.24
12:43:31|22350.81
12:43:32|22351.73
12:43:33|22351.73
12:43:34|22351.73
12:43:35|22351.73
12:43:36|22351.21
12:43:37|22351.74
12:43:38|22351.28
12:43:39|22351.28
12:43:40|22351.17
12:43:41|22351.17
12:43:42|22351.03
12:43:44|22351.88
12:43:44|22350.92
12:43:46|22351.71
12:43:47|22350.93
12:43:48|22351.53
12:43:49|22351.92
12:43:50|22351.92
12:43:51|22352.
12:43:51|22352.
12:43:52|22352.
12:43:53|22351.48
12:43:54|22352.18
12:43:56|22352.08
12:43:56|22352.25
12:43:57|22352.09
12:43:59|22352.26
12:44:00|22352.64
12:44:01|22352.4
12:44:02|22353.19
12:44:03|22352.42
12:44:03|22351.27
12:44:05|22352.29
12:44:06|22352.44
12:44:07|22352.86
12:44:07|22353.23
12:44:09|22353.36
12:44:10|22352.03
12:44:11|22352.61
12:44:12|22352.91
12:44:13|22352.91
12:44:14|22353.41
12:44:15|22352.83
12:44:16|22353.06
12:44:17|22353.06
12:44:17|22352.73
12:44:18|22353.42
12:44:20|22353.42
12:44:21|22352.5
12:44:22|22353.43
12:44:23|22353.38
12:44:24|22353.44
12:44:25|22353.44
12:44:25|22353.63
12:44:27|22354.21
12:44:27|22353.05
12:44:29|22353.76
12:44:30|22352.86
12:44:31|22351.84
12:44:32|22352.27
12:44:33|22351.59
12:44:34|22352.65
12:44:35|22352.53
12:44:36|22351.26
12:44:37|22352.38
12:44:38|22352.37
12:44:38|22352.37
12:44:40|22352.37
12:44:41|22349.98
12:44:42|22350.2
12:44:43|22351.13
12:44:45|22350.98
12:44:46|22350.5
12:44:47|22350.5
12:44:48|22350.42
12:44:49|22351.1
12:44:50|22351.1
12:44:51|22351.1
12:44:52|22351.25
12:44:53|22351.97
12:44:54|22351.52
12:44:55|22351.52
12:44:56|22351.52
12:44:57|22351.63
12:44:58|22351.61
12:44:59|22350.79
12:45:00|22351.31
12:45:01|22350.72
12:45:02|22351.16
12:45:03|22351.15
12:45:04|22349.45
12:45:05|22350.83
12:45:06|22351.48
12:45:07|22351.48
12:45:08|22352.05
12:45:09|22352.17
12:45:10|22352.
12:45:11|22351.94
12:45:12|22352.19
12:45:13|22352.36
12:45:13|22352.16
12:45:14|22350.98
12:45:16|22351.09
12:45:17|22351.03
12:45:18|22350.08
12:45:19|22350.92
12:45:20|22351.23
12:45:21|22350.62
12:45:21|22351.55
12:45:22|22351.88
12:45:24|22351.14
12:45:25|22351.14
12:45:26|22350.17
12:45:27|22350.1
12:45:28|22350.1
12:45:29|22350.81
12:45:30|22350.1
12:45:31|22350.1
12:45:32|22351.14
12:45:33|22351.09
12:45:33|22349.57
12:45:35|22351.01
12:45:36|22350.07
12:45:36|22350.07
12:45:38|22350.55
12:45:39|22350.96
12:45:40|22351.37
12:45:41|22350.03
12:45:42|22349.55
12:45:43|22349.47
12:45:44|22349.9
12:45:46|22349.9
12:45:46|22350.05
12:45:47|22350.05
12:45:48|22350.07
12:45:50|22350.14
12:45:50|22349.67
12:45:52|22349.69
12:45:53|22349.64
12:45:54|22349.14
12:45:55|22349.14
12:45:56|22349.02
12:45:56|22349.
12:45:58|22348.78
12:45:59|22348.98
12:46:00|22348.23
12:46:01|22348.23
12:46:02|22349.16
12:46:03|22349.7
12:46:04|22349.31
12:46:05|22349.69
12:46:05|22349.36
12:46:07|22350.
12:46:07|22350.81
12:46:08|22350.61
12:46:10|22350.61
12:46:11|22350.72
12:46:12|22350.74
12:46:13|22350.81
12:46:14|22350.88
12:46:15|22350.83
12:46:15|22350.9
12:46:16|22354.57
12:46:18|22353.66
12:46:19|22353.19
12:46:20|22353.19
12:46:21|22353.19
12:46:21|22353.44
12:46:22|22353.44
12:46:24|22353.19
12:46:25|22353.19
12:46:26|22352.8
12:46:27|22352.69
12:46:28|22352.69
12:46:29|22352.72
12:46:30|22352.02
12:46:31|22352.33
12:46:32|22352.33
12:46:33|22351.46
12:46:34|22351.56
12:46:35|22351.96
12:46:36|22351.67
12:46:37|22351.69
12:46:38|22351.69
12:46:39|22351.59
12:46:40|22350.82
12:46:41|22350.91
12:46:42|22350.9
12:46:43|22351.87
12:46:44|22351.98
12:46:46|22351.79
12:46:47|22351.69
12:46:48|22351.97
12:46:49|22351.97
12:46:50|22351.45
12:46:52|22352.2
12:46:52|22352.2
12:46:53|22352.45
12:46:54|22352.73
12:46:55|22352.91
12:46:57|22352.54
12:46:57|22352.93
12:46:58|22352.72
12:46:59|22352.72
12:47:00|22352.67
12:47:02|22353.07
12:47:02|22353.15
12:47:04|22352.38
12:47:05|22352.38
12:47:06|22352.38
12:47:08|22353.11
12:47:09|22352.03
12:47:10|22352.7
12:47:11|22352.13
12:47:13|22351.71
12:47:13|22351.71
12:47:14|22351.71
12:47:15|22355.07
12:47:16|22354.07
12:47:18|22353.02
12:47:19|22353.63
12:47:20|22353.63
12:47:20|22353.03
12:47:21|22353.03
12:47:22|22353.45
12:47:23|22353.82
12:47:24|22353.82
12:47:25|22354.23
12:47:27|22354.31
12:47:28|22354.31
12:47:29|22353.85
12:47:29|22353.85
12:47:30|22354.04
12:47:32|22354.07
12:47:33|22354.68
12:47:33|22354.68
12:47:34|22353.51
12:47:36|22353.51
12:47:37|22353.05
12:47:38|22354.02
12:47:38|22354.36
12:47:40|22353.7
12:47:41|22353.93
12:47:42|22353.86
12:47:43|22353.22
12:47:44|22353.97
12:47:44|22353.22
12:47:46|22353.23
12:47:48|22353.23
12:47:49|22353.06
12:47:50|22353.06
12:47:51|22353.81
12:47:52|22353.22
12:47:53|22353.63
12:47:54|22352.68
12:47:55|22353.48
12:47:56|22353.58
12:47:57|22353.58
12:47:58|22353.43
12:47:59|22351.99
12:48:00|22352.23
12:48:01|22353.15
12:48:02|22353.27
12:48:03|22353.31
12:48:04|22353.75
12:48:05|22353.75
12:48:06|22353.41
12:48:07|22353.52
12:48:08|22354.37
12:48:09|22353.3
12:48:10|22352.97
12:48:11|22353.79
12:48:12|22353.79
12:48:13|22353.53
12:48:14|22353.53
12:48:15|22352.87
12:48:16|22352.87
12:48:17|22353.5
12:48:18|22353.54
12:48:19|22354.13
12:48:20|22353.7
12:48:21|22353.53
12:48:22|22354.38
12:48:23|22353.39
12:48:24|22354.13
12:48:25|22354.13
12:48:26|22353.09
12:48:27|22353.95
12:48:28|22353.87
12:48:29|22353.64
12:48:30|22353.63
12:48:31|22353.63
12:48:32|22353.76
12:48:33|22353.76
12:48:34|22353.26
12:48:35|22353.77
12:48:36|22353.26
12:48:37|22353.67
12:48:38|22353.73
12:48:39|22353.92
12:48:40|22353.92
12:48:41|22354.05
12:48:42|22353.54
12:48:43|22353.54
12:48:44|22353.54
12:48:45|22354.55
12:48:46|22354.6
12:48:48|22354.42
12:48:49|22353.77
12:48:50|22353.26
12:48:51|22352.49
12:48:52|22354.09
12:48:53|22354.19
12:48:54|22353.44
12:48:55|22354.56
12:48:56|22354.56
12:48:57|22353.16
12:48:58|22353.16
12:48:59|22353.85
12:49:00|22353.4
12:49:01|22353.88
12:49:02|22353.
12:49:03|22352.9
12:49:04|22352.72
12:49:05|22352.72
12:49:06|22352.38
12:49:07|22352.85
12:49:08|22352.35
12:49:09|22352.35
12:49:10|22353.2
12:49:11|22353.19
12:49:12|22352.34
12:49:13|22352.34
12:49:14|22353.2
12:49:15|22353.38
12:49:16|22353.04
12:49:17|22352.51
12:49:18|22352.82
12:49:19|22352.32
12:49:20|22353.18
12:49:21|22353.17
12:49:22|22353.46
12:49:23|22352.82
12:49:24|22352.47
12:49:25|22353.31
12:49:26|22353.31
12:49:27|22353.31
12:49:28|22353.31
12:49:29|22353.31
12:49:30|22352.61
12:49:31|22352.44
12:49:32|22353.2
12:49:33|22353.32
12:49:34|22353.32
12:49:35|22352.38
12:49:36|22352.88
12:49:37|22353.15
12:49:38|22352.59
12:49:40|22353.13
12:49:40|22353.19
12:49:41|22353.35
12:49:42|22352.73
12:49:43|22352.73
12:49:44|22352.73
12:49:45|22353.05
12:49:46|22352.98
12:49:48|22353.2
12:49:48|22352.43
12:49:50|22352.5
12:49:51|22353.81
12:49:52|22353.52
12:49:53|22353.64
12:49:54|22353.03
12:49:55|22352.97
12:49:56|22352.8
12:49:57|22352.78
12:49:58|22352.94
12:49:59|22353.01
12:50:00|22352.61
12:50:01|22352.97
12:50:02|22353.98
12:50:03|22354.55
12:50:04|22354.67
12:50:05|22354.02
12:50:06|22355.08
12:50:07|22354.36
12:50:08|22355.09
12:50:09|22355.43
12:50:10|22355.29
12:50:11|22354.52
12:50:12|22354.36
12:50:13|22354.34
12:50:14|22354.25
12:50:15|22354.25
12:50:16|22354.75
12:50:17|22354.75
12:50:18|22354.75
12:50:19|22354.75
12:50:20|22354.85
12:50:21|22354.25
12:50:22|22354.91
12:50:23|22354.89
12:50:24|22354.24
12:50:25|22355.25
12:50:26|22354.81
12:50:27|22354.81
12:50:28|22354.32
12:50:29|22354.81
12:50:30|22354.94
12:50:31|22354.31
12:50:32|22354.32
12:50:33|22353.69
12:50:34|22354.12
12:50:35|22353.83
12:50:36|22353.78
12:50:37|22354.3
12:50:38|22354.52
12:50:39|22354.1
12:50:40|22354.07
12:50:41|22354.24
12:50:42|22354.52
12:50:43|22353.7
12:50:44|22353.7
12:50:45|22354.43
12:50:46|22354.6
12:50:47|22354.58
12:50:48|22353.79
12:50:50|22354.5
12:50:51|22355.51
12:50:51|22354.75
12:50:53|22354.56
12:50:54|22355.05
12:50:55|22355.1
12:50:56|22355.12
12:50:57|22354.76
12:50:58|22356.53
12:50:59|22359.44
12:51:00|22358.93
12:51:01|22357.98
12:51:02|22358.75
12:51:02|22358.78
12:51:04|22358.79
12:51:05|22360.49
12:51:06|22360.02
12:51:06|22359.29
12:51:08|22359.9
12:51:09|22360.39
12:51:10|22359.84
12:51:11|22360.67
12:51:12|22360.67
12:51:13|22359.74
12:51:14|22359.82
12:51:15|22360.6
12:51:16|22359.96
12:51:16|22360.51
12:51:17|22360.37
12:51:19|22361.72
12:51:20|22361.44
12:51:22|22362.4
12:51:22|22362.95
12:51:23|22362.79
12:51:24|22364.6
12:51:25|22364.39
12:51:26|22364.11
12:51:27|22363.51
12:51:28|22364.08
12:51:29|22364.06
12:51:30|22363.32
12:51:31|22364.02
12:51:32|22364.01
12:51:33|22364.01
12:51:34|22363.72
12:51:35|22363.72
12:51:36|22363.86
12:51:37|22363.07
12:51:38|22364.17
12:51:39|22364.17
12:51:41|22364.41
12:51:41|22364.75
12:51:42|22364.83
12:51:43|22364.8
12:51:44|22365.
12:51:45|22365.
12:51:46|22365.
12:51:47|22365.1
12:51:48|22365.1
12:51:50|22365.1
12:51:51|22365.53
12:51:53|22364.97
12:51:53|22364.78
12:51:55|22366.12
12:51:56|22365.2
12:51:57|22364.67
12:51:58|22364.36
12:51:59|22364.88
12:52:00|22364.88
12:52:01|22364.95
12:52:01|22365.73
12:52:03|22366.57
12:52:03|22366.38
12:52:05|22366.47
12:52:06|22366.16
12:52:07|22367.04
12:52:08|22367.94
12:52:09|22367.07
12:52:10|22368.04
12:52:11|22367.06
12:52:12|22366.33
12:52:13|22366.2
12:52:14|22366.47
12:52:15|22366.94
12:52:16|22366.94
12:52:17|22365.77
12:52:18|22367.79
12:52:19|22366.93
12:52:20|22366.92
12:52:21|22366.1
12:52:22|22366.1
12:52:23|22365.53
12:52:24|22364.67
12:52:25|22365.55
12:52:26|22365.99
12:52:27|22365.53
12:52:28|22365.94
12:52:29|22365.87
12:52:30|22366.75
12:52:31|22366.75
12:52:32|22366.74
12:52:33|22366.82
12:52:34|22366.79
12:52:35|22365.65
12:52:36|22365.45
12:52:37|22365.99
12:52:38|22367.
12:52:39|22367.02
12:52:41|22367.02
12:52:41|22366.42
12:52:42|22366.33
12:52:44|22366.55
12:52:44|22366.45
12:52:45|22366.45
12:52:46|22367.27
12:52:47|22367.1
12:52:48|22367.
12:52:49|22367.36
12:52:51|22368.56
12:52:52|22368.31
12:52:53|22369.
12:52:54|22368.39
12:52:55|22368.44
12:52:55|22368.2
12:52:57|22368.2
12:52:58|22369.
12:52:59|22368.29
12:53:00|22368.
12:53:01|22367.84
12:53:02|22366.85
12:53:03|22368.14
12:53:04|22366.52
12:53:05|22366.52
12:53:06|22366.55
12:53:07|22367.07
12:53:08|22366.52
12:53:09|22367.17
12:53:10|22368.
12:53:11|22368.11
12:53:12|22368.04
12:53:13|22368.99
12:53:14|22368.95
12:53:15|22368.87
12:53:16|22369.71
12:53:17|22369.79
12:53:18|22370.75
12:53:19|22370.05
12:53:20|22370.39
12:53:21|22369.68
12:53:22|22370.
12:53:23|22370.1
12:53:24|22370.37
12:53:25|22369.56
12:53:26|22369.74
12:53:27|22369.71
12:53:28|22369.37
12:53:29|22369.22
12:53:30|22370.04
12:53:31|22369.78
12:53:32|22369.77
12:53:33|22369.76
12:53:34|22368.95
12:53:35|22369.4
12:53:36|22371.8
12:53:37|22378.54
12:53:38|22380.57
12:53:39|22381.16
12:53:41|22381.81
12:53:41|22380.62
12:53:43|22381.2
12:53:44|22382.38
12:53:44|22381.41
12:53:45|22384.28
12:53:46|22383.6
12:53:47|22382.32
12:53:48|22381.52
12:53:49|22380.69
12:53:50|22379.05
12:53:52|22379.75
12:53:52|22380.98
12:53:54|22380.21
12:53:55|22380.1
12:53:56|22378.23
12:53:57|22379.77
12:53:58|22380.46
12:53:59|22379.82
12:54:00|22382.73
12:54:01|22379.17
12:54:02|22378.52
12:54:03|22379.13
12:54:04|22379.04
12:54:05|22373.99
12:54:06|22373.56
12:54:07|22372.53
12:54:08|22374.99
12:54:09|22375.23
12:54:10|22374.7
12:54:10|22374.66
12:54:12|22373.94
12:54:13|22375.18
12:54:14|22374.96
12:54:15|22374.96
12:54:16|22375.7
12:54:17|22376.02
12:54:18|22376.02
12:54:19|22376.93
12:54:20|22378.84
12:54:21|22378.82
12:54:22|22378.46
12:54:23|22378.34
12:54:24|22377.96
12:54:25|22378.24
12:54:26|22377.93
12:54:27|22377.81
12:54:28|22375.12
12:54:29|22375.88
12:54:30|22376.77
12:54:31|22377.41
12:54:32|22376.27
12:54:33|22378.98
12:54:34|22378.51
12:54:35|22377.86
12:54:36|22376.83
12:54:37|22376.56
12:54:38|22375.78
12:54:39|22375.22
12:54:40|22376.12
12:54:41|22376.84
12:54:42|22375.43
12:54:43|22376.82
12:54:44|22376.32
12:54:45|22375.07
12:54:46|22374.85
12:54:47|22376.31
12:54:48|22376.47
12:54:49|22376.68
12:54:50|22376.68
12:54:51|22377.
12:54:52|22376.43
12:54:54|22377.81
12:54:54|22377.29
12:54:56|22378.05
12:54:57|22378.04
12:54:58|22377.59
12:54:59|22377.96
12:55:00|22377.09
12:55:01|22377.97
12:55:02|22377.77
12:55:03|22377.47
12:55:05|22376.32
12:55:05|22377.1
12:55:06|22375.87
12:55:07|22377.63
12:55:08|22377.99
12:55:09|22377.09
12:55:10|22377.57
12:55:12|22376.9
12:55:12|22378.18
12:55:13|22375.91
12:55:14|22377.16
12:55:15|22377.16
12:55:16|22377.88
12:55:17|22377.84
12:55:18|22376.85
12:55:20|22376.85
12:55:20|22375.99
12:55:21|22376.78
12:55:23|22377.77
12:55:24|22377.03
12:55:25|22377.07
12:55:26|22383.4
12:55:27|22381.81
12:55:27|22382.62
12:55:28|22381.45
12:55:30|22385.16
12:55:30|22385.98
12:55:31|22383.7
12:55:33|22384.76
12:55:33|22383.9
12:55:34|22382.97
12:55:35|22381.22
12:55:36|22380.92
12:55:37|22382.46
12:55:38|22382.46
12:55:39|22385.09
12:55:40|22385.13
12:55:41|22385.66
12:55:42|22384.55
12:55:44|22385.99
12:55:44|22386.18
12:55:45|22384.29
12:55:46|22385.03
12:55:47|22385.23
12:55:48|22384.19
12:55:49|22384.2
12:55:50|22384.16
12:55:51|22384.86
12:55:52|22385.36
12:55:53|22384.55
12:55:55|22386.89
12:55:56|22387.06
12:55:57|22389.
12:55:58|22388.99
12:55:59|22387.9
12:56:00|22391.46
12:56:01|22390.19
12:56:02|22392.25
12:56:04|22391.25
12:56:05|22394.26
12:56:06|22393.14
12:56:06|22392.33
12:56:08|22392.48
12:56:09|22393.1
12:56:10|22392.94
12:56:10|22394.33
12:56:12|22395.75
12:56:12|22393.95
12:56:14|22393.6
12:56:14|22391.26
12:56:16|22391.3
12:56:17|22392.41
12:56:18|22389.89
12:56:19|22389.69
12:56:20|22390.3
12:56:21|22390.55
12:56:22|22390.47
12:56:23|22389.48
12:56:24|22393.64
12:56:25|22394.34
12:56:26|22395.
12:56:28|22395.
12:56:28|22393.79
12:56:29|22392.15
12:56:30|22390.47
12:56:31|22389.45
12:56:32|22390.36
12:56:33|22389.82
12:56:34|22391.9
12:56:35|22392.57
12:56:36|22393.26
12:56:37|22393.99
12:56:39|22392.96
12:56:39|22393.
12:56:40|22393.71
12:56:41|22392.7
12:56:42|22392.59
12:56:43|22393.28
12:56:44|22392.98
12:56:45|22391.58
12:56:46|22392.24
12:56:47|22391.88
12:56:48|22392.
12:56:49|22389.72
12:56:50|22390.16
12:56:51|22390.66
12:56:52|22390.37
12:56:53|22390.13
12:56:55|22391.57
12:56:56|22391.8
12:56:57|22390.35
12:56:58|22387.88
12:56:59|22389.23
12:57:00|22389.24
12:57:01|22389.19
12:57:02|22390.64
12:57:03|22390.55
12:57:05|22390.55
12:57:05|22390.44
12:57:07|22389.
12:57:08|22384.41
12:57:08|22384.4
12:57:10|22383.02
12:57:11|22382.63
12:57:12|22383.03
12:57:13|22383.51
12:57:13|22381.79
12:57:15|22382.
12:57:15|22381.23
12:57:16|22382.02
12:57:17|22380.8
12:57:18|22380.85
12:57:20|22382.34
12:57:20|22381.9
12:57:22|22380.65
12:57:22|22380.88
12:57:24|22381.35
12:57:24|22384.
12:57:25|22382.42
12:57:26|22383.22
12:57:27|22383.29
12:57:28|22381.57
12:57:30|22381.18
12:57:30|22381.26
12:57:32|22381.84
12:57:32|22382.15
12:57:33|22382.54
12:57:34|22381.42
12:57:36|22380.47
12:57:37|22381.7
12:57:38|22381.17
12:57:39|22382.63
12:57:39|22381.48
12:57:41|22383.89
12:57:41|22383.1
12:57:42|22382.39
12:57:44|22382.49
12:57:44|22382.84
12:57:46|22383.52
12:57:47|22381.09
12:57:48|22381.24
12:57:48|22381.19
12:57:49|22381.08
12:57:51|22379.67
12:57:51|22379.67
12:57:53|22379.
12:57:53|22380.67
12:57:55|22380.69
12:57:56|22379.92
12:57:57|22379.92
12:57:58|22379.9
12:57:59|22379.88
12:58:00|22379.22
12:58:01|22379.51
12:58:02|22379.63
12:58:03|22379.77
12:58:04|22377.59
12:58:05|22377.59
12:58:06|22379.38
12:58:07|22378.32
12:58:08|22379.27
12:58:09|22378.95
12:58:11|22378.44
12:58:11|22378.78
12:58:13|22378.55
12:58:14|22378.55
12:58:15|22377.8
12:58:16|22378.6
12:58:17|22377.7
12:58:18|22378.8
12:58:19|22378.05
12:58:20|22378.85
12:58:21|22378.65
12:58:22|22380.
12:58:22|22380.21
12:58:24|22382.34
12:58:24|22383.92
12:58:25|22383.89
12:58:27|22382.83
12:58:28|22382.64
12:58:29|22383.3
12:58:30|22382.85
12:58:30|22382.85
12:58:32|22383.64
12:58:32|22383.81
12:58:34|22384.03
12:58:35|22384.03
12:58:36|22383.49
12:58:37|22384.68
12:58:38|22383.37
12:58:38|22383.67
12:58:39|22384.41
12:58:41|22383.76
12:58:41|22383.66
12:58:43|22383.86
12:58:44|22383.97
12:58:45|22382.49
12:58:46|22383.44
12:58:46|22383.45
12:58:48|22383.04
12:58:48|22383.39
12:58:50|22388.81
12:58:51|22387.08
12:58:52|22386.48
12:58:53|22387.23
12:58:54|22386.93
12:58:55|22386.93
12:58:56|22387.05
12:58:58|22386.45
12:58:58|22386.94
12:58:59|22387.02
12:59:00|22385.78
12:59:02|22385.7
12:59:03|22384.05
12:59:03|22383.99
12:59:05|22384.45
12:59:06|22385.31
12:59:07|22387.16
12:59:08|22387.66
12:59:09|22387.66
12:59:10|22387.69
12:59:11|22387.68
12:59:12|22387.61
12:59:13|22387.09
12:59:14|22386.17
12:59:15|22386.99
12:59:16|22387.27
12:59:16|22386.5
12:59:18|22385.71
12:59:18|22385.
12:59:20|22385.
12:59:22|22386.25
12:59:22|22384.24
12:59:23|22385.11
12:59:24|22384.55
12:59:25|22385.08
12:59:26|22385.08
12:59:27|22385.35
12:59:28|22384.81
12:59:29|22385.31
12:59:30|22384.63
12:59:31|22385.75
12:59:32|22385.74
12:59:33|22385.04
12:59:34|22385.92
12:59:35|22385.26
12:59:36|22385.25
12:59:37|22384.79
12:59:38|22386.
12:59:39|22385.58
12:59:40|22385.58
12:59:41|22385.83
12:59:42|22385.73
12:59:43|22386.14
12:59:44|22386.14
12:59:45|22385.98
12:59:46|22385.98
12:59:47|22385.98
12:59:48|22385.88
12:59:49|22387.25
12:59:50|22387.74
12:59:51|22389.02
12:59:52|22386.13
12:59:53|22386.88
12:59:54|22386.9
12:59:55|22387.13
12:59:56|22387.13
12:59:58|22386.88
12:59:59|22386.51
13:00:01|22386.73
13:00:01|22384.9
13:00:02|22386.12
13:00:03|22386.68
13:00:04|22388.04
13:00:05|22384.33
13:00:06|22384.85
13:00:07|22384.26
13:00:08|22384.28
13:00:09|22383.57
13:00:10|22383.07
13:00:11|22381.94
13:00:12|22382.23
13:00:13|22382.45
13:00:14|22382.65
13:00:15|22381.67
13:00:16|22381.74
13:00:17|22380.94
13:00:18|22381.74
13:00:19|22381.74
13:00:20|22380.9
13:00:21|22381.61
13:00:22|22381.61
13:00:23|22380.96
13:00:24|22380.02
13:00:25|22381.18
13:00:26|22382.34
13:00:27|22381.
13:00:28|22380.96
13:00:29|22381.97
13:00:30|22382.41
13:00:31|22383.29
13:00:32|22382.98
13:00:33|22383.85
13:00:34|22384.25
13:00:35|22383.85
13:00:37|22382.75
13:00:37|22382.81
13:00:38|22383.55
13:00:39|22383.89
13:00:40|22382.38
13:00:41|22383.35
13:00:42|22382.39
13:00:43|22383.83
13:00:44|22383.26
13:00:45|22383.49
13:00:46|22383.49
13:00:47|22383.05
13:00:48|22383.06
13:00:49|22383.
13:00:50|22383.
13:00:51|22382.34
13:00:53|22382.13
13:00:53|22382.23
13:00:54|22381.7
13:00:55|22381.78
13:00:56|22381.83
13:00:57|22382.81
13:00:58|22382.79
13:01:00|22382.86
13:01:01|22383.71
13:01:02|22381.89
13:01:03|22380.79
13:01:04|22380.2
13:01:05|22380.49
13:01:06|22380.67
13:01:07|22381.41
13:01:08|22381.41
13:01:09|22382.17
13:01:10|22382.72
13:01:11|22382.89
13:01:12|22381.31
13:01:13|22380.38
13:01:14|22379.97
13:01:15|22380.58
13:01:16|22380.22
13:01:17|22380.22
13:01:18|22379.3
13:01:19|22381.
13:01:20|22380.53
13:01:21|22381.21
13:01:22|22381.08
13:01:23|22381.09
13:01:24|22380.6
13:01:25|22381.46
13:01:26|22380.92
13:01:27|22380.17
13:01:28|22380.22
13:01:29|22380.22
13:01:30|22380.34
13:01:31|22380.99
13:01:32|22381.
13:01:33|22379.7
13:01:34|22381.
13:01:35|22381.51
13:01:36|22380.95
13:01:37|22380.95
13:01:38|22381.29
13:01:39|22380.97
13:01:40|22380.99
13:01:41|22381.32
13:01:42|22380.51
13:01:43|22380.34
13:01:44|22380.81
13:01:45|22380.81
13:01:46|22380.05
13:01:47|22380.05
13:01:48|22379.42
13:01:49|22379.42
13:01:50|22380.4
13:01:51|22380.4
13:01:52|22380.31
13:01:53|22380.31
13:01:54|22379.67
13:01:55|22379.77
13:01:56|22379.72
13:01:58|22379.96
13:01:58|22379.75
13:02:00|22380.01
13:02:01|22379.76
13:02:02|22379.94
13:02:03|22380.01
13:02:04|22379.64
13:02:06|22380.2
13:02:06|22379.18
13:02:07|22379.99
13:02:08|22379.13
13:02:09|22379.42
13:02:10|22379.42
13:02:11|22379.13
13:02:12|22379.08
13:02:14|22379.54
13:02:14|22377.59
13:02:15|22379.21
13:02:16|22378.3
13:02:17|22378.28
13:02:18|22378.28
13:02:19|22379.08
13:02:20|22379.08
13:02:21|22378.5
13:02:22|22379.11
13:02:23|22379.4
13:02:24|22378.96
13:02:25|22378.96
13:02:26|22378.96
13:02:27|22378.04
13:02:28|22378.04
13:02:29|22378.3
13:02:30|22377.87
13:02:31|22379.03
13:02:32|22378.
13:02:33|22378.32
13:02:35|22379.29
13:02:35|22379.29
13:02:36|22379.5
13:02:37|22379.5
13:02:38|22380.62
13:02:39|22381.84
13:02:40|22381.83
13:02:41|22381.6
13:02:42|22380.86
13:02:43|22381.25
13:02:45|22381.25
13:02:46|22381.25
13:02:46|22379.72
13:02:47|22379.46
13:02:48|22378.84
13:02:50|22378.69
13:02:51|22379.2
13:02:51|22379.2
13:02:52|22378.69
13:02:53|22378.69
13:02:54|22378.17
13:02:55|22378.17
13:02:57|22377.69
13:02:57|22377.66
13:02:58|22376.31
13:02:59|22376.76
13:03:01|22376.83
13:03:02|22375.16
13:03:04|22376.86
13:03:05|22376.48
13:03:06|22376.73
13:03:07|22376.3
13:03:08|22376.29
13:03:09|22376.73
13:03:10|22376.73
13:03:11|22376.73
13:03:12|22376.73
13:03:13|22376.18
13:03:14|22376.58
13:03:15|22376.18
13:03:16|22377.
13:03:17|22376.58
13:03:18|22376.33
13:03:19|22377.05
13:03:20|22378.2
13:03:21|22378.2
13:03:22|22377.47
13:03:23|22377.79
13:03:24|22378.52
13:03:25|22378.52
13:03:26|22378.52
13:03:27|22377.57
13:03:28|22377.72
13:03:29|22377.95
13:03:30|22377.62
13:03:31|22377.
13:03:32|22378.05
13:03:33|22377.61
13:03:34|22376.95
13:03:35|22378.14
13:03:36|22378.2
13:03:37|22378.15
13:03:38|22378.15
13:03:39|22380.4
13:03:40|22380.75
13:03:41|22379.94
13:03:42|22379.87
13:03:43|22379.89
13:03:44|22379.16
13:03:45|22378.59
13:03:46|22378.54
13:03:47|22378.56
13:03:48|22377.75
13:03:49|22378.51
13:03:50|22378.51
13:03:51|22378.51
13:03:52|22378.
13:03:53|22376.8
13:03:54|22377.05
13:03:55|22377.48
13:03:57|22377.
13:03:57|22377.
13:03:58|22377.31
13:03:59|22377.06
13:04:01|22377.81
13:04:02|22377.81
13:04:03|22377.93
13:04:04|22378.38
13:04:05|22378.7
13:04:06|22378.81
13:04:07|22378.02
13:04:08|22377.3
13:04:09|22377.79
13:04:10|22378.32
13:04:11|22378.32
13:04:12|22377.94
13:04:13|22377.61
13:04:14|22378.34
13:04:15|22377.71
13:04:16|22376.59
13:04:17|22376.8
13:04:18|22376.78
13:04:19|22375.8
13:04:20|22376.83
13:04:21|22376.58
13:04:22|22376.51
13:04:23|22375.82
13:04:24|22375.95
13:04:25|22375.95
13:04:26|22375.
13:04:27|22375.71
13:04:28|22375.19
13:04:29|22375.76
13:04:30|22375.76
13:04:31|22375.62
13:04:32|22376.68
13:04:33|22376.51
13:04:34|22376.64
13:04:35|22376.63
13:04:36|22374.09
13:04:37|22376.24
13:04:38|22375.25
13:04:39|22375.25
13:04:40|22375.93
13:04:41|22375.93
13:04:42|22376.04
13:04:43|22376.26
13:04:44|22375.64
13:04:45|22375.73
13:04:46|22374.72
13:04:47|22374.91
13:04:48|22376.
13:04:49|22376.
13:04:50|22375.52
13:04:51|22375.52
13:04:52|22375.52
13:04:53|22375.98
13:04:54|22375.77
13:04:55|22374.06
13:04:56|22375.76
13:04:57|22375.99
13:04:58|22375.41
13:04:59|22375.96
13:05:00|22376.01
13:05:01|22376.36
13:05:03|22376.53
13:05:04|22375.14
13:05:04|22375.21
13:05:06|22376.45
13:05:06|22375.96
13:05:08|22375.02
13:05:08|22374.73
13:05:10|22374.66
13:05:11|22374.66
13:05:12|22374.
13:05:13|22374.48
13:05:13|22374.48
13:05:14|22374.48
13:05:16|22375.28
13:05:17|22375.17
13:05:18|22374.98
13:05:19|22373.66
13:05:20|22373.6
13:05:21|22373.7
13:05:22|22375.49
13:05:23|22375.53
13:05:23|22376.68
13:05:25|22375.85
13:05:26|22376.73
13:05:27|22377.2
13:05:28|22376.7
13:05:29|22376.92
13:05:30|22376.53
13:05:31|22377.12
13:05:32|22377.15
13:05:33|22375.44
13:05:34|22375.96
13:05:35|22375.88
13:05:36|22375.02
13:05:37|22375.87
13:05:38|22375.
13:05:39|22375.
13:05:40|22376.03
13:05:41|22374.68
13:05:42|22375.81
13:05:43|22375.81
13:05:44|22375.41
13:05:45|22375.46
13:05:46|22375.46
13:05:47|22377.29
13:05:48|22375.81
13:05:49|22376.86
13:05:50|22375.99
13:05:52|22376.38
13:05:52|22376.96
13:05:53|22377.12
13:05:54|22377.11
13:05:55|22377.08
13:05:56|22377.76
13:05:57|22376.73
13:05:58|22376.9
13:05:59|22376.9
13:06:00|22376.72
13:06:01|22376.81
13:06:02|22376.93
13:06:04|22377.33
13:06:05|22377.03
13:06:06|22376.5
13:06:06|22376.53
13:06:08|22376.87
13:06:09|22376.69
13:06:10|22375.84
13:06:11|22376.78
13:06:12|22376.55
13:06:13|22375.89
13:06:14|22376.55
13:06:15|22376.37
13:06:16|22376.4
13:06:17|22376.4
13:06:18|22376.45
13:06:19|22375.56
13:06:20|22376.
13:06:21|22376.72
13:06:22|22376.92
13:06:23|22373.48
13:06:24|22373.28
13:06:25|22372.33
13:06:26|22373.07
13:06:27|22373.74
13:06:28|22373.35
13:06:29|22373.92
13:06:30|22375.
13:06:31|22376.38
13:06:32|22377.37
13:06:33|22376.67
13:06:34|22376.62
13:06:35|22375.94
13:06:36|22375.91
13:06:37|22375.01
13:06:38|22374.87
13:06:39|22374.87
13:06:40|22375.
13:06:41|22374.88
13:06:42|22374.88
13:06:43|22375.83
13:06:44|22375.69
13:06:45|22375.87
13:06:46|22375.83
13:06:47|22375.83
13:06:48|22375.83
13:06:49|22375.3
13:06:50|22376.65
13:06:51|22376.65
13:06:52|22375.83
13:06:53|22376.21
13:06:54|22376.21
13:06:55|22375.35
13:06:56|22374.73
13:06:57|22375.97
13:06:58|22376.
13:06:59|22376.33
13:07:00|22376.38
13:07:01|22375.58
13:07:02|22376.45
13:07:03|22376.04
13:07:04|22375.83
13:07:06|22374.8
13:07:06|22374.97
13:07:07|22376.02
13:07:08|22375.18
13:07:10|22373.
13:07:10|22372.78
13:07:12|22371.72
13:07:13|22371.92
13:07:14|22371.99
13:07:15|22372.67
13:07:16|22372.62
13:07:17|22372.62
13:07:18|22373.24
13:07:19|22372.76
13:07:20|22374.35
13:07:21|22374.69
13:07:22|22374.69
13:07:23|22374.39
13:07:24|22373.39
13:07:25|22374.04
13:07:26|22372.88
13:07:27|22372.74
13:07:28|22373.45
13:07:29|22372.85
13:07:30|22372.85
13:07:31|22372.21
13:07:32|22372.74
13:07:33|22372.46
13:07:34|22372.6
13:07:35|22371.82
13:07:36|22373.6
13:07:37|22372.38
13:07:38|22372.38
13:07:39|22372.38
13:07:40|22373.88
13:07:41|22373.05
13:07:42|22373.23
13:07:43|22373.89
13:07:44|22373.27
13:07:45|22373.21
13:07:46|22373.21
13:07:47|22373.21
13:07:48|22373.21
13:07:49|22373.48
13:07:50|22374.41
13:07:51|22374.41
13:07:52|22374.41
13:07:53|22374.41
13:07:55|22373.22
13:07:55|22373.24
13:07:57|22372.56
13:07:58|22373.19
13:07:58|22373.08
13:07:59|22373.17
13:08:01|22373.71
13:08:01|22372.49
13:08:03|22373.35
13:08:03|22372.46
13:08:05|22373.71
13:08:07|22372.8
13:08:08|22372.74
13:08:09|22373.89
13:08:09|22373.29
13:08:11|22372.9
13:08:12|22373.95
13:08:13|22373.81
13:08:14|22373.02
13:08:15|22373.39
13:08:16|22374.22
13:08:17|22374.21
13:08:19|22373.3
13:08:19|22373.3
13:08:20|22374.46
13:08:21|22373.86
13:08:23|22374.51
13:08:23|22373.91
13:08:25|22375.36
13:08:26|22374.69
13:08:26|22375.54
13:08:28|22375.53
13:08:29|22374.96
13:08:30|22374.66
13:08:31|22375.38
13:08:32|22375.54
13:08:33|22375.8
13:08:34|22375.8
13:08:34|22375.56
13:08:36|22375.41
13:08:37|22374.96
13:08:38|22374.96
13:08:39|22375.54
13:08:39|22375.02
13:08:41|22374.95
13:08:42|22374.95
13:08:43|22374.62
13:08:44|22374.62
13:08:45|22375.33
13:08:46|22374.4
13:08:47|22373.73
13:08:48|22374.7
13:08:48|22374.7
13:08:50|22374.6
13:08:51|22374.67
13:08:51|22375.03
13:08:53|22375.03
13:08:54|22375.14
13:08:55|22375.06
13:08:56|22375.55
13:08:57|22375.56
13:08:57|22377.29
13:08:58|22378.11
13:09:00|22380.03
13:09:01|22380.63
13:09:01|22380.26
13:09:02|22380.65
13:09:04|22380.41
13:09:04|22380.7
13:09:05|22379.99
13:09:07|22379.69
13:09:08|22378.71
13:09:10|22379.1
13:09:10|22379.1
13:09:11|22379.1
13:09:12|22378.2
13:09:13|22378.72
13:09:14|22378.
13:09:15|22378.72
13:09:17|22378.99
13:09:17|22378.98
13:09:19|22377.76
13:09:20|22378.
13:09:21|22378.92
13:09:22|22378.92
13:09:23|22378.92
13:09:23|22378.92
13:09:24|22379.
13:09:26|22379.72
13:09:26|22378.62
13:09:27|22378.82
13:09:28|22378.63
13:09:29|22378.64
13:09:30|22378.64
13:09:31|22380.8
13:09:32|22381.45
13:09:34|22379.49
13:09:35|22379.82
13:09:36|22379.79
13:09:37|22379.29
13:09:37|22379.31
13:09:39|22378.86
13:09:40|22379.01
13:09:41|22376.96
13:09:42|22377.8
13:09:43|22374.36
13:09:44|22374.12
13:09:44|22374.93
13:09:46|22374.83
13:09:47|22375.13
13:09:48|22375.95
13:09:49|22375.72
13:09:50|22375.72
13:09:51|22374.83
13:09:52|22375.04
13:09:53|22375.1
13:09:54|22374.8
13:09:54|22375.73
13:09:55|22375.01
13:09:57|22375.01
13:09:58|22374.77
13:09:58|22375.45
13:10:00|22375.45
13:10:01|22374.85
13:10:01|22375.39
13:10:02|22374.36
13:10:04|22374.36
13:10:05|22374.39
13:10:06|22373.86
13:10:07|22373.86
13:10:08|22374.57
13:10:10|22374.41
13:10:11|22374.95
13:10:12|22375.33
13:10:12|22374.55
13:10:14|22374.57
13:10:15|22375.41
13:10:15|22375.41
13:10:17|22375.27
13:10:18|22375.39
13:10:18|22375.
13:10:20|22375.
13:10:21|22375.
13:10:22|22375.82
13:10:23|22375.11
13:10:24|22375.84
13:10:25|22377.47
13:10:25|22377.67
13:10:27|22377.7
13:10:28|22379.27
13:10:29|22379.3
13:10:30|22377.74
13:10:31|22379.3
13:10:32|22378.31
13:10:33|22379.06
13:10:34|22379.23
13:10:34|22378.8
13:10:36|22378.07
13:10:37|22378.07
13:10:38|22379.3
13:10:39|22377.96
13:10:40|22378.
13:10:40|22376.53
13:10:42|22377.06
13:10:43|22376.94
13:10:44|22375.
13:10:45|22375.
13:10:46|22375.29
13:10:47|22375.14
13:10:48|22375.1
13:10:49|22374.17
13:10:50|22373.73
13:10:51|22375.02
13:10:52|22375.02
13:10:53|22375.02
13:10:54|22375.02
13:10:55|22374.89
13:10:56|22374.25
13:10:57|22375.02
13:10:58|22374.66
13:10:59|22376.
13:11:00|22376.14
13:11:01|22376.21
13:11:02|22375.64
13:11:03|22375.96
13:11:04|22376.22
13:11:05|22375.79
13:11:06|22375.79
13:11:07|22376.2
13:11:08|22376.2
13:11:10|22376.2
13:11:11|22376.2
13:11:12|22375.
13:11:13|22375.62
13:11:14|22374.42
13:11:15|22375.6
13:11:16|22375.6
13:11:17|22374.56
13:11:18|22373.46
13:11:19|22373.19
13:11:20|22373.82
13:11:21|22374.
13:11:22|22373.81
13:11:23|22372.79
13:11:24|22373.57
13:11:25|22373.35
13:11:26|22374.24
13:11:27|22374.24
13:11:28|22374.22
13:11:29|22373.86
13:11:30|22374.22
13:11:31|22373.97
13:11:32|22374.19
13:11:33|22374.33
13:11:34|22374.33
13:11:35|22373.79
13:11:36|22374.13
13:11:37|22374.74
13:11:38|22373.61
13:11:39|22375.45
13:11:40|22374.64
13:11:41|22375.27
13:11:42|22375.27
13:11:43|22375.08
13:11:44|22375.08
13:11:45|22374.62
13:11:46|22374.83
13:11:47|22375.39
13:11:48|22375.14
13:11:49|22374.13
13:11:50|22373.73
13:11:51|22372.82
13:11:52|22373.33
13:11:53|22372.79
13:11:54|22372.47
13:11:55|22372.41
13:11:56|22371.28
13:11:57|22372.36
13:11:58|22372.64
13:11:59|22372.
13:12:00|22372.36
13:12:01|22371.6
13:12:02|22371.6
13:12:03|22372.16
13:12:04|22372.16
13:12:05|22372.18
13:12:06|22372.74
13:12:07|22372.6
13:12:08|22371.73
13:12:10|22368.89
13:12:11|22369.83
13:12:12|22370.03
13:12:13|22369.37
13:12:14|22369.99
13:12:15|22370.
13:12:16|22368.87
13:12:17|22369.07
13:12:18|22370.
13:12:19|22370.22
13:12:20|22372.72
13:12:21|22373.28
13:12:22|22374.
13:12:23|22374.35
13:12:24|22374.49
13:12:25|22373.46
13:12:26|22373.1
13:12:27|22372.29
13:12:28|22372.13
13:12:29|22371.5
13:12:30|22371.49
13:12:31|22371.58
13:12:32|22371.83
13:12:33|22371.84
13:12:34|22372.89
13:12:35|22372.87
13:12:36|22371.84
13:12:37|22372.01
13:12:38|22371.12
13:12:39|22371.
13:12:40|22371.29
13:12:41|22371.51
13:12:42|22370.48
13:12:43|22370.23
13:12:44|22370.87
13:12:45|22370.87
13:12:46|22371.34
13:12:47|22371.79
13:12:48|22370.01
13:12:49|22371.33
13:12:50|22372.1
13:12:51|22369.5
13:12:53|22371.84
13:12:53|22371.39
13:12:54|22370.08
13:12:55|22370.96
13:12:56|22370.06
13:12:57|22369.69
13:12:58|22369.76
13:12:59|22370.02
13:13:00|22370.03
13:13:01|22370.84
13:13:02|22370.04
13:13:03|22370.61
13:13:04|22370.02
13:13:05|22370.02
13:13:06|22369.97
13:13:07|22370.22
13:13:08|22370.42
13:13:09|22370.
13:13:11|22370.27
13:13:12|22370.18
13:13:13|22370.2
13:13:14|22369.4
13:13:15|22369.38
13:13:16|22369.38
13:13:17|22370.84
13:13:18|22369.46
13:13:19|22369.16
13:13:20|22370.97
13:13:21|22370.97
13:13:22|22369.64
13:13:23|22371.1
13:13:24|22371.54
13:13:25|22370.9
13:13:26|22370.52
13:13:27|22369.76
13:13:28|22370.56
13:13:29|22370.56
13:13:30|22370.56
13:13:31|22370.26
13:13:32|22370.41
13:13:33|22368.62
13:13:34|22369.29
13:13:35|22369.02
13:13:36|22368.4
13:13:37|22368.4
13:13:38|22368.4
13:13:39|22368.14
13:13:40|22368.14
13:13:41|22368.14
13:13:42|22369.38
13:13:43|22368.19
13:13:44|22368.19
13:13:45|22369.37
13:13:46|22369.23
13:13:47|22368.17
13:13:48|22368.61
13:13:49|22369.14
13:13:50|22367.62
13:13:51|22368.11
13:13:52|22368.45
13:13:53|22368.45
13:13:54|22368.02
13:13:55|22368.08
13:13:56|22368.08
13:13:57|22368.08
13:13:58|22369.05
13:13:59|22369.12
13:14:00|22369.37
13:14:01|22368.45
13:14:02|22368.45
13:14:03|22369.33
13:14:04|22368.45
13:14:05|22368.98
13:14:06|22369.23
13:14:07|22368.11
13:14:08|22368.78
13:14:09|22368.57
13:14:10|22367.61
13:14:11|22367.61
13:14:12|22367.61
13:14:13|22367.51
13:14:14|22367.51
13:14:16|22368.79
13:14:17|22368.91
13:14:18|22368.91
13:14:19|22369.23
13:14:20|22369.23
13:14:20|22369.23
13:14:21|22369.23
13:14:22|22368.27
13:14:23|22369.77
13:14:25|22370.43
13:14:25|22370.43
13:14:26|22369.7
13:14:28|22369.52
13:14:28|22369.25
13:14:30|22369.97
13:14:31|22369.25
13:14:31|22368.52
13:14:33|22368.52
13:14:33|22369.55
13:14:35|22369.34
13:14:36|22369.36
13:14:37|22369.18
13:14:38|22369.51
13:14:39|22368.9
13:14:40|22368.11
13:14:41|22369.
13:14:42|22369.33
13:14:43|22369.
13:14:44|22368.43
13:14:45|22368.43
13:14:46|22368.43
13:14:47|22368.43
13:14:48|22369.05
13:14:49|22368.59
13:14:50|22368.59
13:14:51|22368.57
13:14:52|22368.57
13:14:53|22369.47
13:14:54|22369.17
13:14:55|22369.66
13:14:56|22369.65
13:14:57|22369.71
13:14:58|22368.67
13:14:59|22369.35
13:15:00|22369.32
13:15:01|22368.56
13:15:02|22369.62
13:15:03|22369.33
13:15:04|22369.79
13:15:05|22368.1
13:15:06|22368.38
13:15:07|22369.36
13:15:08|22369.68
13:15:09|22372.18
13:15:10|22372.44
13:15:11|22372.09
13:15:12|22372.6
13:15:14|22372.98
13:15:14|22371.04
13:15:16|22369.99
13:15:17|22369.99
13:15:18|22370.04
13:15:18|22369.44
13:15:20|22369.42
13:15:21|22370.32
13:15:22|22369.45
13:15:23|22370.44
13:15:24|22370.67
13:15:25|22369.65
13:15:26|22370.02
13:15:27|22371.17
13:15:28|22370.2
13:15:29|22371.37
13:15:31|22370.94
13:15:31|22370.94
13:15:32|22371.04
13:15:33|22371.02
13:15:34|22370.34
13:15:35|22371.62
13:15:36|22371.34
13:15:37|22370.67
13:15:38|22371.53
13:15:39|22370.41
13:15:40|22370.34
13:15:41|22370.34
13:15:42|22370.99
13:15:44|22370.4
13:15:44|22371.06
13:15:45|22371.06
13:15:46|22370.04
13:15:47|22370.
13:15:48|22370.
13:15:49|22370.43
13:15:50|22370.41
13:15:51|22370.41
13:15:52|22369.87
13:15:53|22369.87
13:15:54|22369.87
13:15:55|22369.87
13:15:56|22370.35
13:15:57|22370.35
13:15:58|22370.31
13:16:00|22370.24
13:16:00|22370.32
13:16:01|22369.37
13:16:02|22370.05
13:16:03|22369.38
13:16:04|22370.
13:16:05|22370.34
13:16:06|22369.81
13:16:07|22369.9
13:16:08|22369.87
13:16:09|22369.87
13:16:11|22369.98
13:16:11|22370.44
13:16:12|22369.18
13:16:14|22368.
13:16:15|22368.22
13:16:17|22368.32
13:16:17|22368.3
13:16:18|22368.38
13:16:19|22368.02
13:16:20|22368.32
13:16:21|22367.97
13:16:22|22367.97
13:16:23|22367.79
13:16:24|22367.68
13:16:25|22367.33
13:16:26|22367.47
13:16:27|22368.64
13:16:29|22368.53
13:16:29|22369.2
13:16:30|22369.
13:16:31|22369.67
13:16:33|22369.79
13:16:34|22370.16
13:16:34|22369.84
13:16:36|22369.83
13:16:37|22368.61
13:16:37|22368.61
13:16:38|22368.57
13:16:39|22368.98
13:16:40|22368.92
13:16:41|22369.02
13:16:43|22369.19
13:16:44|22369.34
13:16:45|22369.34
13:16:45|22369.65
13:16:46|22369.65
13:16:47|22369.65
13:16:48|22369.48
13:16:49|22370.01
13:16:50|22370.01
13:16:51|22371.26
13:16:52|22370.62
13:16:54|22370.36
13:16:55|22370.36
13:16:56|22370.73
13:16:57|22370.58
13:16:57|22371.54
13:16:59|22372.08
13:16:59|22371.94
13:17:00|22371.93
13:17:01|22371.57
13:17:02|22372.09
13:17:03|22372.05
13:17:05|22372.1
13:17:05|22371.44
13:17:06|22371.42
13:17:08|22371.49
13:17:09|22371.75
13:17:09|22370.91
13:17:11|22370.91
13:17:11|22371.7
13:17:13|22370.97
13:17:13|22370.89
13:17:15|22370.89
13:17:16|22371.49
13:17:17|22371.48
13:17:19|22370.7
13:17:20|22370.63
13:17:20|22370.63
13:17:22|22371.26
13:17:23|22371.3
13:17:24|22370.61
13:17:25|22370.61
13:17:26|22370.61
13:17:27|22370.37
13:17:28|22371.38
13:17:29|22371.38
13:17:30|22371.38
13:17:31|22370.7
13:17:32|22371.36
13:17:33|22371.76
13:17:34|22371.89
13:17:35|22370.62
13:17:36|22370.58
13:17:37|22370.97
13:17:38|22371.14
13:17:39|22371.13
13:17:40|22371.09
13:17:41|22370.9
13:17:43|22370.9
13:17:43|22371.19
13:17:44|22371.18
13:17:45|22371.18
13:17:46|22369.68
13:17:48|22370.56
13:17:48|22370.21
13:17:49|22370.21
13:17:50|22369.48
13:17:51|22369.48
13:17:52|22368.98
13:17:53|22368.96
13:17:54|22368.96
13:17:55|22368.71
13:17:56|22369.12
13:17:57|22368.52
13:17:59|22369.29
13:17:59|22368.53
13:18:00|22369.34
13:18:01|22368.71
13:18:02|22369.36
13:18:04|22368.71
13:18:04|22369.36
13:18:05|22369.36
13:18:06|22368.52
13:18:07|22369.05
13:18:08|22368.54
13:18:09|22368.52
13:18:10|22368.52
13:18:11|22368.96
13:18:12|22368.55
13:18:13|22369.3
13:18:14|22369.3
13:18:16|22369.32
13:18:17|22368.54
13:18:18|22368.23
13:18:19|22368.77
13:18:20|22368.49
13:18:21|22369.63
13:18:23|22369.63
13:18:24|22369.93
13:18:24|22369.93
13:18:26|22369.88
13:18:27|22369.88
13:18:28|22370.82
13:18:29|22370.79
13:18:30|22370.79
13:18:31|22371.25
13:18:32|22371.07
13:18:32|22371.1
13:18:33|22370.64
13:18:35|22371.4
13:18:36|22370.41
13:18:36|22370.41
13:18:37|22370.41
13:18:39|22370.41
13:18:39|22370.41
13:18:40|22370.41
13:18:41|22370.5
13:18:42|22370.48
13:18:44|22371.07
13:18:44|22370.41
13:18:46|22370.98
13:18:46|22370.98
13:18:47|22369.82
13:18:48|22369.96
13:18:50|22369.74
13:18:50|22369.74
13:18:51|22369.74
13:18:52|22368.94
13:18:53|22368.94
13:18:54|22368.86
13:18:55|22369.88
13:18:56|22369.81
13:18:58|22369.81
13:18:58|22368.78
13:18:59|22368.78
13:19:00|22368.8
13:19:01|22368.91
13:19:03|22369.45
13:19:03|22368.49
13:19:04|22368.49
13:19:05|22368.47
13:19:06|22368.8
13:19:07|22368.11
13:19:08|22368.8
13:19:10|22368.8
13:19:10|22368.85
13:19:12|22368.85
13:19:12|22368.64
13:19:14|22368.74
13:19:14|22368.74
13:19:15|22368.93
13:19:17|22368.93
13:19:18|22368.93
13:19:19|22368.94
13:19:20|22369.
13:19:21|22368.16
13:19:21|22368.89
13:19:23|22368.
13:19:24|22368.53
13:19:25|22368.
13:19:26|22368.51
13:19:27|22368.55
13:19:28|22368.55
13:19:29|22368.55
13:19:30|22368.55
13:19:31|22368.
13:19:32|22368.4
13:19:33|22366.48
13:19:34|22367.15
13:19:35|22366.24
13:19:36|22365.96
13:19:37|22367.14
13:19:38|22367.64
13:19:39|22366.65
13:19:40|22368.37
13:19:41|22367.
13:19:42|22366.89
13:19:43|22367.63
13:19:44|22367.51
13:19:45|22367.45
13:19:46|22366.89
13:19:47|22367.47
13:19:48|22366.88
13:19:49|22366.89
13:19:50|22367.06
13:19:51|22367.11
13:19:52|22367.01
13:19:53|22367.62
13:19:54|22368.37
13:19:55|22367.57
13:19:56|22366.56
13:19:57|22367.52
13:19:58|22367.52
13:19:59|22367.17
13:20:00|22367.21
13:20:01|22366.41
13:20:02|22367.31
13:20:03|22367.2
13:20:04|22365.48
13:20:05|22367.49
13:20:06|22366.45
13:20:07|22367.07
13:20:08|22367.05
13:20:09|22367.
13:20:10|22366.35
13:20:11|22366.36
13:20:12|22366.43
13:20:13|22366.67
13:20:14|22366.67
13:20:15|22366.31
13:20:16|22365.6
13:20:17|22365.48
13:20:19|22365.49
13:20:20|22366.11
13:20:21|22365.43
13:20:22|22365.43
13:20:23|22366.15
13:20:24|22366.13
13:20:25|22365.32
13:20:26|22365.35
13:20:27|22366.39
13:20:28|22366.65
13:20:29|22367.4
13:20:30|22367.36
13:20:31|22367.28
13:20:32|22366.64
13:20:33|22367.09
13:20:34|22366.44
13:20:35|22366.14
13:20:36|22365.79
13:20:36|22365.92
13:20:38|22365.94
13:20:39|22366.63
13:20:40|22365.8
13:20:41|22366.88
13:20:42|22365.83
13:20:43|22365.83
13:20:44|22366.64
13:20:45|22365.8
13:20:46|22365.8
13:20:47|22367.
13:20:48|22367.
13:20:49|22366.09
13:20:50|22366.29
13:20:51|22365.99
13:20:52|22366.
13:20:53|22366.47
13:20:54|22365.56
13:20:55|22366.48
13:20:56|22366.5
13:20:57|22366.53
13:20:58|22365.28
13:20:59|22365.26
13:21:00|22365.63
13:21:01|22365.99
13:21:02|22365.34
13:21:03|22366.86
13:21:04|22366.21
13:21:05|22366.13
13:21:06|22366.2
13:21:07|22366.23
13:21:08|22365.83
13:21:09|22365.83
13:21:10|22365.83
13:21:11|22365.57
13:21:12|22366.53
13:21:13|22366.23
13:21:14|22366.23
13:21:15|22366.23
13:21:16|22365.47
13:21:17|22365.46
13:21:18|22365.25
13:21:20|22365.36
13:21:21|22365.95
13:21:22|22366.1
13:21:23|22365.08
13:21:24|22365.08
13:21:26|22365.03
13:21:26|22365.18
13:21:27|22366.1
13:21:28|22366.1
13:21:29|22366.23
13:21:30|22366.12
13:21:31|22366.01
13:21:32|22367.03
13:21:33|22366.63
13:21:34|22366.63
13:21:35|22367.
13:21:36|22364.64
13:21:37|22365.8
13:21:38|22366.35
13:21:39|22365.92
13:21:40|22365.69
13:21:41|22366.82
13:21:42|22367.08
13:21:43|22366.12
13:21:44|22366.82
13:21:45|22366.82
13:21:46|22366.82
13:21:47|22366.84
13:21:48|22366.3
13:21:49|22366.02
13:21:50|22366.02
13:21:51|22366.
13:21:52|22366.6
13:21:53|22366.75
13:21:54|22365.42
13:21:55|22365.
13:21:56|22365.33
13:21:57|22364.63
13:21:58|22364.37
13:21:59|22364.86
13:22:00|22364.89
13:22:01|22364.3
13:22:02|22364.94
13:22:03|22364.41
13:22:04|22365.31
13:22:05|22364.56
13:22:06|22364.94
13:22:07|22364.08
13:22:08|22364.73
13:22:09|22364.73
13:22:10|22364.75
13:22:11|22363.93
13:22:12|22364.74
13:22:13|22364.74
13:22:14|22363.57
13:22:15|22364.74
13:22:16|22363.87
13:22:17|22364.47
13:22:18|22364.63
13:22:20|22363.78
13:22:21|22364.2
13:22:21|22364.32
13:22:23|22364.51
13:22:24|22363.78
13:22:25|22364.32
13:22:26|22363.84
13:22:27|22365.31
13:22:28|22364.24
13:22:29|22365.17
13:22:30|22365.17
13:22:31|22364.63
13:22:32|22364.63
13:22:33|22364.64
13:22:34|22363.89
13:22:34|22363.8
13:22:36|22363.8
13:22:37|22363.83
13:22:38|22363.83
13:22:38|22363.75
13:22:40|22363.75
13:22:41|22363.96
13:22:41|22364.74
13:22:43|22363.75
13:22:44|22364.29
13:22:45|22363.88
13:22:46|22364.51
13:22:47|22364.51
13:22:48|22363.55
13:22:49|22363.43
13:22:50|22363.83
13:22:50|22364.12
13:22:52|22364.
13:22:53|22364.
13:22:54|22364.
13:22:55|22363.88
13:22:56|22363.88
13:22:57|22363.78
13:22:58|22363.86
13:22:59|22363.86
13:23:00|22364.47
13:23:01|22363.99
13:23:02|22365.28
13:23:03|22365.27
13:23:04|22365.19
13:23:05|22365.92
13:23:06|22365.71
13:23:07|22366.37
13:23:08|22366.17
13:23:09|22365.97
13:23:10|22366.49
13:23:11|22366.67
13:23:12|22366.09
13:23:13|22365.68
13:23:14|22365.68
13:23:15|22365.02
13:23:16|22366.81
13:23:17|22366.5
13:23:18|22366.32
13:23:19|22366.06
13:23:20|22366.06
13:23:22|22366.1
13:23:22|22366.12
13:23:24|22366.07
13:23:25|22366.13
13:23:26|22366.56
13:23:26|22366.51
13:23:28|22366.36
13:23:29|22365.93
13:23:30|22366.22
13:23:31|22366.
13:23:32|22366.07
13:23:33|22366.02
13:23:34|22366.
13:23:35|22366.03
13:23:36|22366.
13:23:37|22365.22
13:23:38|22365.22
13:23:39|22365.22
13:23:40|22366.14
13:23:41|22365.86
13:23:42|22365.99
13:23:43|22365.39
13:23:44|22366.14
13:23:45|22366.16
13:23:46|22366.18
13:23:47|22365.54
13:23:48|22365.54
13:23:49|22365.43
13:23:50|22366.13
13:23:51|22364.89
13:23:52|22364.89
13:23:53|22366.12
13:23:54|22365.57
13:23:55|22365.51
13:23:56|22365.81
13:23:57|22365.81
13:23:58|22365.51
13:23:59|22365.57
13:24:00|22366.48
13:24:01|22365.6
13:24:02|22365.86
13:24:03|22366.11
13:24:04|22366.11
13:24:05|22365.78
13:24:06|22365.28
13:24:07|22366.11
13:24:08|22366.11
13:24:09|22364.87
13:24:10|22364.91
13:24:11|22364.91
13:24:12|22366.1
13:24:13|22366.24
13:24:14|22366.24
13:24:15|22366.24
13:24:16|22366.24
13:24:17|22366.24
13:24:18|22366.24
13:24:19|22366.24
13:24:20|22366.24
13:24:21|22365.72
13:24:23|22366.99
13:24:24|22366.88
13:24:25|22366.43
13:24:26|22368.2
13:24:27|22369.58
13:24:28|22369.08
13:24:29|22370.04
13:24:30|22370.04
13:24:31|22370.67
13:24:32|22369.93
13:24:33|22369.94
13:24:33|22369.9
13:24:35|22369.53
13:24:36|22369.51
13:24:37|22367.88
13:24:38|22368.26
13:24:39|22368.23
13:24:40|22368.23
13:24:41|22368.48
13:24:42|22368.53
13:24:43|22367.92
13:24:44|22368.76
13:24:45|22367.8
13:24:45|22368.73
13:24:47|22369.
13:24:47|22368.45
13:24:49|22368.43
13:24:50|22369.23
13:24:51|22368.88
13:24:52|22369.31
13:24:53|22369.31
13:24:54|22368.47
13:24:55|22368.56
13:24:56|22369.6
13:24:56|22368.79
13:24:58|22369.87
13:24:58|22369.86
13:25:00|22371.44
13:25:00|22368.77
13:25:02|22369.21
13:25:03|22369.12
13:25:04|22369.13
13:25:05|22369.68
13:25:06|22369.7
13:25:07|22369.8
13:25:08|22370.07
13:25:09|22370.47
13:25:10|22370.
13:25:11|22370.
13:25:12|22369.79
13:25:13|22371.71
13:25:14|22370.46
13:25:16|22369.16
13:25:16|22369.47
13:25:17|22369.28
13:25:18|22369.27
13:25:19|22369.25
13:25:20|22369.27
13:25:21|22368.61
13:25:23|22369.2
13:25:24|22368.07
13:25:25|22368.28
13:25:26|22368.27
13:25:27|22368.11
13:25:28|22368.11
13:25:30|22368.2
13:25:30|22368.97
13:25:31|22369.09
13:25:32|22369.22
13:25:34|22368.45
13:25:34|22369.18
13:25:35|22369.74
13:25:36|22370.09
13:25:37|22370.17
13:25:38|22371.05
13:25:39|22371.08
13:25:40|22371.2
13:25:41|22371.2
13:25:42|22371.2
13:25:43|22370.45
13:25:44|22370.45
13:25:45|22370.45
13:25:46|22370.7
13:25:47|22370.74
13:25:48|22371.54
13:25:49|22371.25
13:25:50|22371.67
13:25:51|22371.68
13:25:52|22371.57
13:25:53|22370.65
13:25:54|22370.16
13:25:56|22369.86
13:25:56|22369.3
13:25:57|22368.81
13:25:58|22368.79
13:25:59|22366.79
13:26:00|22366.91
13:26:01|22366.29
13:26:02|22367.66
13:26:03|22367.49
13:26:04|22367.49
13:26:05|22367.43
13:26:07|22367.02
13:26:08|22367.86
13:26:09|22367.84
13:26:09|22368.71
13:26:11|22368.71
13:26:12|22367.96
13:26:13|22367.92
13:26:14|22368.21
13:26:15|22368.21
13:26:15|22368.38
13:26:16|22368.38
13:26:18|22368.38
13:26:19|22368.4
13:26:20|22368.38
13:26:21|22368.38
13:26:21|22368.38
13:26:23|22369.23
13:26:24|22368.93
13:26:25|22368.47
13:26:27|22371.02
13:26:27|22370.1
13:26:29|22369.68
13:26:29|22369.73
13:26:31|22369.23
13:26:32|22367.65
13:26:33|22369.27
13:26:34|22369.21
13:26:35|22367.62
13:26:35|22367.62
13:26:37|22368.6
13:26:37|22368.57
13:26:39|22368.57
13:26:40|22368.57
13:26:40|22368.49
13:26:41|22368.47
13:26:43|22368.57
13:26:44|22367.59
13:26:44|22368.49
13:26:46|22368.49
13:26:46|22369.55
13:26:47|22369.12
13:26:48|22368.75
13:26:50|22369.48
13:26:51|22369.48
13:26:51|22369.01
13:26:52|22370.01
13:26:53|22368.81
13:26:55|22368.87
13:26:55|22369.7
13:26:56|22369.16
13:26:57|22369.22
13:26:58|22370.07
13:27:00|22370.07
13:27:01|22370.
13:27:01|22370.
13:27:02|22369.34
13:27:03|22369.33
13:27:04|22369.98
13:27:06|22369.98
13:27:06|22370.47
13:27:08|22370.78
13:27:09|22369.97
13:27:09|22369.86
13:27:10|22370.24
13:27:11|22370.72
13:27:12|22370.06
13:27:13|22370.3
13:27:14|22370.3
13:27:16|22370.3
13:27:16|22370.
13:27:17|22370.79
13:27:18|22369.82
13:27:19|22369.52
13:27:20|22369.97
13:27:21|22370.5
13:27:22|22370.5
13:27:23|22370.79
13:27:25|22369.97
13:27:26|22368.8
13:27:27|22369.71
13:27:28|22369.71
13:27:29|22369.23
13:27:30|22368.55
13:27:31|22368.45
13:27:32|22369.
13:27:33|22369.29
13:27:34|22369.29
13:27:35|22369.23
13:27:36|22369.73
13:27:37|22368.91
13:27:38|22369.97
13:27:39|22370.48
13:27:40|22369.56
13:27:41|22369.14
13:27:42|22369.14
13:27:43|22368.86
13:27:44|22368.69
13:27:45|22369.17
13:27:46|22368.52
13:27:47|22368.1
13:27:48|22368.62
13:27:49|22367.89
13:27:50|22367.93
13:27:51|22368.89
13:27:52|22368.89
13:27:53|22368.89
13:27:54|22368.03
13:27:55|22367.98
13:27:56|22367.98
13:27:57|22367.98
13:27:58|22367.98
13:27:59|22369.24
13:28:00|22369.24
13:28:01|22368.09
13:28:02|22369.22
13:28:03|22368.2
13:28:04|22368.2
13:28:05|22367.97
13:28:06|22368.01
13:28:07|22368.32
13:28:08|22369.1
13:28:09|22369.1
13:28:10|22369.1
13:28:11|22369.1
13:28:12|22369.1
13:28:13|22369.1
13:28:14|22369.16
13:28:15|22368.02
13:28:16|22369.05
13:28:17|22368.31
13:28:18|22369.23
13:28:19|22368.42
13:28:20|22367.98
13:28:21|22369.09
13:28:22|22369.
13:28:23|22370.37
13:28:24|22369.9
13:28:25|22369.41
13:28:26|22369.97
13:28:28|22370.1
13:28:28|22369.56
13:28:29|22370.36
13:28:30|22368.68
13:28:31|22369.77
13:28:32|22370.01
13:28:33|22372.61
13:28:34|22373.9
13:28:36|22372.48
13:28:37|22372.4
13:28:37|22372.4
13:28:39|22371.42
13:28:40|22372.48
13:28:41|22371.78
13:28:42|22372.48
13:28:43|22372.24
13:28:44|22371.98
13:28:45|22372.07
13:28:46|22372.9
13:28:47|22372.24
13:28:48|22373.25
13:28:49|22372.21
13:28:50|22373.4
13:28:51|22373.42
13:28:52|22372.93
13:28:53|22373.86
13:28:54|22373.42
13:28:55|22372.43
13:28:56|22372.43
13:28:57|22373.18
13:28:58|22373.18
13:28:59|22372.99
13:29:00|22372.99
13:29:01|22373.25
13:29:02|22373.4
13:29:03|22373.4
13:29:04|22372.95
13:29:05|22372.88
13:29:06|22373.18
13:29:07|22374.05
13:29:08|22372.44
13:29:09|22373.15
13:29:10|22372.04
13:29:11|22371.9
13:29:12|22372.14
13:29:13|22372.9
13:29:14|22372.88
13:29:15|22372.88
13:29:16|22372.88
13:29:17|22373.25
13:29:18|22372.99
13:29:19|22372.98
13:29:20|22373.29
13:29:21|22372.83
13:29:22|22373.07
13:29:23|22373.17
13:29:24|22374.6
13:29:25|22374.37
13:29:27|22374.59
13:29:28|22373.99
13:29:29|22373.05
13:29:30|22372.65
13:29:31|22372.41
13:29:32|22372.88
13:29:33|22373.08
13:29:34|22373.62
13:29:35|22372.89
13:29:36|22373.08
13:29:37|22373.06
13:29:38|22373.06
13:29:39|22372.44
13:29:40|22373.08
13:29:41|22372.44
13:29:42|22373.4
13:29:43|22372.79
13:29:43|22373.42
13:29:45|22372.81
13:29:46|22373.74
13:29:47|22373.65
13:29:48|22373.98
13:29:49|22372.81
13:29:50|22372.81
13:29:51|22373.29
13:29:52|22373.29
13:29:53|22372.68
13:29:54|22372.68
13:29:55|22372.85
13:29:56|22373.98
13:29:56|22373.96
13:29:57|22373.96
13:29:59|22373.97
13:30:00|22373.86
13:30:01|22373.99
13:30:02|22372.88
13:30:03|22373.85
13:30:04|22372.9
13:30:05|22373.06
13:30:06|22372.59
13:30:07|22372.58
13:30:08|22373.23
13:30:09|22372.74
13:30:10|22372.89
13:30:10|22372.23
13:30:12|22372.31
13:30:13|22373.48
13:30:14|22372.23
13:30:15|22373.45
13:30:16|22372.47
13:30:17|22373.2
13:30:18|22372.55
13:30:19|22372.54
13:30:20|22371.83
13:30:21|22371.83
13:30:22|22371.45
13:30:23|22371.74
13:30:23|22371.52
13:30:25|22372.1
13:30:26|22372.62
13:30:27|22371.95
13:30:28|22372.07
13:30:29|22373.2
13:30:30|22373.78
13:30:31|22373.15
13:30:32|22373.35
13:30:33|22373.41
13:30:34|22373.22
13:30:35|22373.33
13:30:36|22372.7
13:30:37|22372.76
13:30:38|22373.85
13:30:39|22373.87
13:30:40|22373.86
13:30:41|22373.86
13:30:42|22373.86
13:30:43|22371.43
13:30:44|22372.29
13:30:45|22372.41
13:30:46|22372.41
13:30:47|22372.33
13:30:48|22373.41
13:30:49|22373.09
13:30:50|22373.37
13:30:51|22373.37
13:30:52|22372.49
13:30:53|22373.57
13:30:54|22373.51
13:30:55|22373.82
13:30:56|22373.86
13:30:57|22373.5
13:30:58|22373.5
13:30:59|22373.09
13:31:00|22373.41
13:31:01|22373.25
13:31:02|22372.61
13:31:03|22373.13
13:31:04|22372.13
13:31:05|22372.25
13:31:06|22372.25
13:31:07|22372.04
13:31:08|22372.04
13:31:09|22371.58
13:31:10|22372.68
13:31:11|22372.93
13:31:12|22372.26
13:31:13|22372.25
13:31:14|22372.25
13:31:15|22371.66
13:31:16|22371.34
13:31:17|22372.42
13:31:18|22371.78
13:31:19|22371.31
13:31:20|22372.49
13:31:21|22372.78
13:31:22|22372.34
13:31:23|22372.34
13:31:24|22372.32
13:31:25|22372.22
13:31:26|22373.39
13:31:27|22372.62
13:31:28|22371.82
13:31:30|22372.
13:31:30|22371.84
13:31:31|22372.29
13:31:32|22371.66
13:31:33|22371.66
13:31:34|22370.87
13:31:35|22371.67
13:31:36|22370.87
13:31:37|22371.
13:31:38|22371.33
13:31:39|22371.85
13:31:40|22371.85
13:31:41|22371.88
13:31:42|22371.64
13:31:43|22370.99
13:31:44|22370.72
13:31:45|22370.13
13:31:46|22370.53
13:31:47|22370.63
13:31:48|22370.56
13:31:49|22371.
13:31:50|22371.28
13:31:51|22371.55
13:31:52|22370.44
13:31:53|22370.88
13:31:54|22370.39
13:31:55|22371.92
13:31:56|22370.92
13:31:57|22371.04
13:31:58|22371.1
13:31:59|22371.11
13:32:00|22371.11
13:32:01|22370.97
13:32:02|22370.6
13:32:03|22370.51
13:32:04|22371.57
13:32:05|22371.04
13:32:06|22370.41
13:32:07|22371.08
13:32:08|22371.22
13:32:09|22371.51
13:32:10|22371.51
13:32:11|22370.76
13:32:12|22371.36
13:32:13|22371.52
13:32:14|22371.8
13:32:15|22372.2
13:32:16|22371.78
13:32:17|22372.18
13:32:18|22370.89
13:32:19|22370.71
13:32:20|22370.88
13:32:21|22370.64
13:32:22|22370.64
13:32:23|22370.89
13:32:24|22370.89
13:32:25|22370.67
13:32:26|22370.69
13:32:27|22370.69
13:32:28|22370.64
13:32:29|22370.7
13:32:31|22370.66
13:32:32|22370.06
13:32:32|22370.46
13:32:34|22370.46
13:32:35|22369.8
13:32:36|22369.88
13:32:36|22370.02
13:32:38|22369.25
13:32:38|22368.61
13:32:40|22368.61
13:32:41|22368.59
13:32:42|22368.93
13:32:42|22368.95
13:32:43|22368.58
13:32:44|22369.51
13:32:45|22369.33
13:32:47|22368.22
13:32:48|22369.02
13:32:49|22368.36
13:32:50|22369.26
13:32:51|22369.45
13:32:51|22369.45
13:32:53|22369.45
13:32:54|22369.02
13:32:55|22368.55
13:32:56|22368.59
13:32:57|22368.44
13:32:58|22368.87
13:32:59|22369.44
13:33:00|22370.26
13:33:01|22369.32
13:33:02|22369.3
13:33:03|22369.68
13:33:04|22369.24
13:33:05|22370.28
13:33:06|22370.28
13:33:07|22369.57
13:33:08|22371.12
13:33:10|22371.52
13:33:10|22371.75
13:33:11|22371.68
13:33:12|22371.3
13:33:13|22370.93
13:33:14|22370.9
13:33:15|22370.27
13:33:16|22370.71
13:33:17|22370.71
13:33:18|22370.71
13:33:19|22370.
13:33:20|22370.
13:33:21|22370.
13:33:22|22370.
13:33:23|22370.
13:33:24|22370.37
13:33:25|22369.68
13:33:26|22370.71
13:33:27|22370.71
13:33:28|22369.8
13:33:29|22369.8
13:33:31|22372.58
13:33:32|22372.61
13:33:33|22372.63
13:33:34|22371.21
13:33:35|22371.34
13:33:36|22371.68
13:33:37|22372.05
13:33:38|22372.67
13:33:39|22372.93
13:33:40|22372.18
13:33:41|22372.18
13:33:42|22372.96
13:33:43|22372.63
13:33:44|22372.78
13:33:45|22372.8
13:33:46|22372.68
13:33:47|22373.56
13:33:48|22373.8
13:33:49|22373.43
13:33:50|22373.43
13:33:51|22371.62
13:33:52|22371.62
13:33:53|22370.99
13:33:54|22372.01
13:33:55|22372.43
13:33:56|22372.43
13:33:57|22372.28
13:33:58|22371.57
13:33:59|22371.24
13:34:00|22371.81
13:34:01|22371.13
13:34:02|22371.53
13:34:03|22370.51
13:34:04|22371.04
13:34:05|22371.73
13:34:06|22370.91
13:34:07|22371.67
13:34:08|22371.
13:34:09|22371.02
13:34:10|22371.96
13:34:11|22372.95
13:34:12|22372.53
13:34:13|22372.33
13:34:14|22372.15
13:34:15|22373.01
13:34:16|22372.31
13:34:17|22371.9
13:34:18|22373.21
13:34:19|22372.3
13:34:20|22372.3
13:34:21|22372.76
13:34:22|22373.18
13:34:23|22373.18
13:34:24|22372.76
13:34:25|22372.76
13:34:26|22373.12
13:34:27|22373.12
13:34:28|22373.12
13:34:29|22370.61
13:34:30|22373.18
13:34:32|22372.79
13:34:33|22372.85
13:34:34|22370.74
13:34:35|22370.5
13:34:36|22369.89
13:34:36|22370.15
13:34:38|22372.06
13:34:39|22372.
13:34:40|22371.31
13:34:41|22370.4
13:34:42|22364.84
13:34:43|22365.18
13:34:44|22366.16
13:34:45|22365.44
13:34:46|22366.13
13:34:47|22365.74
13:34:49|22365.76
13:34:49|22366.74
13:34:50|22365.99
13:34:51|22365.96
13:34:52|22365.51
13:34:53|22365.48
13:34:54|22366.58
13:34:55|22365.67
13:34:56|22366.11
13:34:57|22367.06
13:34:58|22367.46
13:34:59|22367.27
13:35:00|22366.09
13:35:01|22366.25
13:35:02|22367.09
13:35:03|22367.06
13:35:04|22367.06
13:35:06|22366.25
13:35:07|22366.25
13:35:08|22365.26
13:35:08|22365.75
13:35:09|22365.14
13:35:10|22365.11
13:35:11|22365.11
13:35:12|22365.11
13:35:13|22365.
13:35:14|22365.
13:35:15|22365.
13:35:17|22364.91
13:35:17|22364.91
13:35:18|22365.73
13:35:20|22365.23
13:35:21|22365.23
13:35:21|22365.85
13:35:22|22365.85
13:35:23|22366.72
13:35:24|22365.82
13:35:25|22365.31
13:35:26|22365.31
13:35:28|22365.49
13:35:29|22366.71
13:35:30|22365.41
13:35:31|22365.41
13:35:32|22365.13
13:35:33|22365.52
13:35:34|22364.77
13:35:35|22365.27
13:35:37|22365.2
13:35:37|22365.16
13:35:38|22364.35
13:35:40|22364.91
13:35:41|22364.91
13:35:42|22364.91
13:35:43|22365.39
13:35:44|22364.71
13:35:45|22364.16
13:35:46|22364.08
13:35:47|22363.64
13:35:48|22364.
13:35:49|22363.69
13:35:50|22362.4
13:35:51|22361.44
13:35:52|22357.
13:35:53|22357.
13:35:54|22359.79
13:35:55|22359.9
13:35:56|22360.
13:35:57|22362.02
13:35:58|22362.97
13:35:59|22361.6
13:36:00|22362.07
13:36:01|22360.08
13:36:02|22360.
13:36:03|22359.72
13:36:04|22360.63
13:36:05|22360.33
13:36:06|22360.08
13:36:07|22360.53
13:36:08|22361.13
13:36:09|22361.56
13:36:10|22361.31
13:36:11|22360.44
13:36:12|22359.13
13:36:13|22358.31
13:36:14|22358.86
13:36:15|22358.83
13:36:16|22358.05
13:36:17|22357.59
13:36:18|22357.9
13:36:19|22357.59
13:36:20|22358.13
13:36:21|22357.89
13:36:22|22358.09
13:36:23|22358.48
13:36:24|22358.48
13:36:25|22358.56
13:36:26|22358.56
13:36:27|22358.82
13:36:28|22358.32
13:36:29|22359.02
13:36:30|22357.53
13:36:31|22357.78
13:36:32|22358.02
13:36:33|22357.34
13:36:35|22357.
13:36:35|22358.29
13:36:36|22356.85
13:36:37|22357.75
13:36:39|22358.9
13:36:40|22359.59
13:36:41|22359.98
13:36:42|22359.72
13:36:43|22359.11
13:36:44|22360.6
13:36:45|22359.19
13:36:46|22358.58
13:36:47|22358.04
13:36:48|22358.51
13:36:49|22359.34
13:36:50|22357.55
13:36:51|22359.41
13:36:52|22360.23
13:36:53|22360.61
13:36:54|22360.08
13:36:55|22360.02
13:36:56|22360.
13:36:57|22360.
13:36:58|22361.32
13:36:59|22362.05
13:37:00|22361.4
13:37:01|22361.71
13:37:02|22361.06
13:37:03|22360.58
13:37:04|22361.81
13:37:05|22361.42
13:37:06|22361.
13:37:07|22360.62
13:37:08|22360.62
13:37:09|22361.68
13:37:10|22360.39
13:37:11|22360.39
13:37:12|22360.39
13:37:13|22360.39
13:37:14|22361.54
13:37:15|22360.72
13:37:17|22361.17
13:37:17|22359.93
13:37:18|22360.91
13:37:19|22360.29
13:37:20|22361.
13:37:21|22360.45
13:37:22|22360.3
13:37:23|22360.07
13:37:24|22361.17
13:37:25|22361.41
13:37:26|22360.69
13:37:27|22360.69
13:37:28|22360.63
13:37:29|22360.
13:37:30|22359.81
13:37:31|22360.22
13:37:32|22361.09
13:37:33|22360.88
13:37:35|22361.09
13:37:36|22360.8
13:37:37|22360.8
13:37:38|22360.18
13:37:39|22360.53
13:37:40|22360.35
13:37:41|22360.23
13:37:42|22359.83
13:37:43|22361.14
13:37:44|22359.85
13:37:45|22359.32
13:37:46|22360.
13:37:47|22361.96
13:37:48|22361.51
13:37:49|22362.43
13:37:50|22363.02
13:37:51|22362.25
13:37:52|22362.98
13:37:53|22362.98
13:37:54|22362.98
13:37:55|22361.77
13:37:56|22362.84
13:37:57|22362.84
13:37:58|22362.45
13:37:59|22363.61
13:38:00|22363.58
13:38:01|22364.38
13:38:02|22364.51
13:38:03|22364.51
13:38:04|22363.97
13:38:05|22363.71
13:38:06|22363.14
13:38:07|22363.08
13:38:08|22363.12
13:38:09|22363.12
13:38:10|22363.12
13:38:11|22364.02
13:38:12|22364.02
13:38:13|22363.7
13:38:14|22363.54
13:38:15|22363.5
13:38:16|22363.5
13:38:17|22362.57
13:38:18|22362.18
13:38:19|22361.72
13:38:20|22362.27
13:38:21|22362.58
13:38:22|22361.57
13:38:23|22362.86
13:38:24|22362.86
13:38:25|22361.93
13:38:26|22361.72
13:38:27|22361.72
13:38:28|22362.76
13:38:29|22361.55
13:38:30|22363.31
13:38:31|22362.2
13:38:32|22362.39
13:38:33|22362.22
13:38:34|22362.99
13:38:35|22362.99
13:38:37|22362.05
13:38:38|22361.55
13:38:38|22362.68
13:38:39|22362.69
13:38:41|22362.69
13:38:42|22362.15
13:38:43|22362.15
13:38:44|22362.89
13:38:45|22362.73
13:38:46|22362.75
13:38:47|22363.44
13:38:48|22363.44
13:38:50|22364.51
13:38:50|22364.51
13:38:51|22364.
13:38:52|22364.
13:38:53|22363.34
13:38:54|22363.34
13:38:55|22363.66
13:38:56|22364.49
13:38:57|22365.94
13:38:58|22365.8
13:38:59|22365.26
13:39:00|22364.87
13:39:01|22365.51
13:39:02|22365.51
13:39:03|22364.94
13:39:04|22365.45
13:39:06|22365.73
13:39:06|22364.24
13:39:07|22364.16
13:39:09|22365.14
13:39:09|22365.32
13:39:11|22365.32
13:39:12|22365.46
13:39:12|22364.66
13:39:13|22364.36
13:39:14|22364.22
13:39:15|22364.22
13:39:16|22364.22
13:39:17|22364.97
13:39:18|22364.93
13:39:19|22364.34
13:39:20|22364.88
13:39:21|22364.07
13:39:22|22363.17
13:39:23|22364.47
13:39:24|22364.47
13:39:25|22363.84
13:39:26|22364.56
13:39:27|22363.84
13:39:28|22363.85
13:39:29|22364.78
13:39:31|22363.83
13:39:32|22364.85
13:39:33|22364.85
13:39:34|22364.35
13:39:35|22364.35
13:39:35|22364.04
13:39:37|22364.04
13:39:38|22363.87
13:39:38|22363.87
13:39:39|22363.76
13:39:41|22363.76
13:39:42|22363.55
13:39:43|22363.55
13:39:44|22363.56
13:39:45|22364.57
13:39:47|22364.15
13:39:47|22363.11
13:39:48|22364.57
13:39:49|22363.97
13:39:50|22363.77
13:39:51|22364.89
13:39:52|22364.91
13:39:54|22364.51
13:39:55|22364.5
13:39:56|22364.83
13:39:57|22364.12
13:39:58|22364.98
13:39:59|22364.17
13:40:00|22364.17
13:40:01|22364.79
13:40:02|22364.69
13:40:03|22364.78
13:40:04|22364.63
13:40:05|22364.96
13:40:06|22364.13
13:40:07|22364.13
13:40:08|22363.87
13:40:09|22363.
13:40:10|22363.07
13:40:11|22363.58
13:40:12|22361.21
13:40:13|22361.45
13:40:14|22360.45
13:40:15|22361.3
13:40:16|22360.23
13:40:17|22360.36
13:40:18|22360.02
13:40:19|22359.76
13:40:20|22360.32
13:40:21|22359.2
13:40:22|22359.2
13:40:23|22360.
13:40:24|22360.14
13:40:25|22359.13
13:40:26|22360.16
13:40:27|22360.89
13:40:28|22360.32
13:40:29|22360.32
13:40:30|22360.65
13:40:31|22360.97
13:40:32|22361.
13:40:33|22361.
13:40:34|22360.87
13:40:35|22361.
13:40:36|22361.7
13:40:37|22361.47
13:40:39|22362.03
13:40:39|22362.03
13:40:40|22362.03
13:40:41|22362.03
13:40:42|22361.34
13:40:43|22361.09
13:40:44|22361.85
13:40:45|22361.27
13:40:46|22362.11
13:40:47|22361.24
13:40:48|22361.24
13:40:49|22360.47
13:40:50|22359.4
13:40:51|22358.96
13:40:52|22359.92
13:40:53|22361.6
13:40:54|22362.09
13:40:55|22361.37
13:40:56|22363.25
13:40:57|22361.98
13:40:58|22362.04
13:40:59|22362.06
13:41:00|22362.06
13:41:01|22361.43
13:41:02|22361.66
13:41:03|22361.64
13:41:04|22362.92
13:41:05|22362.46
13:41:06|22361.97
13:41:07|22361.01
13:41:08|22361.06
13:41:09|22361.43
13:41:11|22361.63
13:41:12|22361.83
13:41:13|22360.84
13:41:13|22360.61
13:41:14|22361.36
13:41:15|22361.72
13:41:17|22361.21
13:41:17|22360.94
13:41:18|22361.29
13:41:20|22360.52
13:41:20|22361.85
13:41:22|22361.85
13:41:22|22361.98
13:41:23|22361.98
13:41:24|22361.98
13:41:25|22361.85
13:41:27|22362.55
13:41:28|22361.42
13:41:28|22362.01
13:41:30|22362.01
13:41:30|22362.35
13:41:31|22362.68
13:41:32|22362.68
13:41:33|22362.68
13:41:34|22362.68
13:41:35|22362.68
13:41:37|22362.83
13:41:37|22362.44
13:41:39|22363.22
13:41:40|22363.22
13:41:41|22362.46
13:41:42|22363.28
13:41:43|22361.57
13:41:44|22361.57
13:41:45|22362.01
13:41:46|22361.2
13:41:47|22362.37
13:41:48|22362.61
13:41:49|22362.64
13:41:50|22361.61
13:41:51|22361.97
13:41:52|22362.72
13:41:53|22362.07
13:41:54|22362.07
13:41:55|22362.96
13:41:56|22362.82
13:41:57|22362.82
13:41:58|22361.75
13:41:59|22361.54
13:42:00|22361.51
13:42:01|22362.49
13:42:02|22362.6
13:42:04|22361.79
13:42:04|22362.69
13:42:05|22360.12
13:42:06|22361.08
13:42:07|22360.16
13:42:08|22361.
13:42:09|22361.
13:42:10|22361.15
13:42:12|22360.91
13:42:13|22361.55
13:42:13|22361.55
13:42:14|22361.53
13:42:16|22361.64
13:42:17|22361.69
13:42:17|22362.07
13:42:18|22362.07
13:42:20|22361.83
13:42:21|22361.36
13:42:21|22362.4
13:42:23|22362.4
13:42:24|22362.52
13:42:25|22362.52
13:42:26|22361.97
13:42:26|22362.45
13:42:27|22361.86
13:42:29|22361.86
13:42:30|22361.86
13:42:31|22362.93
13:42:32|22362.12
13:42:32|22362.52
13:42:33|22364.72
13:42:35|22364.33
13:42:35|22364.91
13:42:36|22364.98
13:42:38|22364.4
13:42:39|22365.44
13:42:40|22365.44
13:42:41|22366.87
13:42:43|22367.77
13:42:44|22367.82
13:42:44|22368.11
13:42:46|22368.87
13:42:47|22367.75
13:42:48|22365.71
13:42:49|22366.67
13:42:50|22365.79
13:42:51|22365.54
13:42:52|22366.16
13:42:53|22366.
13:42:54|22366.
13:42:55|22366.
13:42:56|22365.76
13:42:57|22365.76
13:42:58|22365.66
13:42:59|22366.05
13:43:00|22363.33
13:43:01|22363.17
13:43:02|22363.14
13:43:02|22362.25
13:43:04|22363.37
13:43:05|22363.51
13:43:06|22363.51
13:43:07|22364.43
13:43:08|22363.24
13:43:09|22364.3
13:43:10|22364.09
13:43:11|22364.09
13:43:12|22364.14
13:43:13|22364.68
13:43:14|22364.17
13:43:15|22364.36
13:43:16|22364.4
13:43:17|22363.78
13:43:18|22364.96
13:43:19|22364.96
13:43:20|22364.96
13:43:21|22365.27
13:43:22|22365.32
13:43:23|22365.74
13:43:24|22365.76
13:43:25|22366.
13:43:26|22365.81
13:43:27|22366.
13:43:28|22366.
13:43:29|22366.
13:43:30|22365.95
13:43:31|22365.43
13:43:32|22365.44
13:43:33|22365.23
13:43:34|22365.69
13:43:35|22365.68
13:43:36|22365.71
13:43:37|22365.01
13:43:38|22365.03
13:43:39|22365.03
13:43:41|22364.93
13:43:42|22365.21
13:43:43|22365.21
13:43:44|22365.75
13:43:45|22365.75
13:43:46|22365.75
13:43:47|22365.75
13:43:48|22364.77
13:43:49|22364.77
13:43:49|22364.85
13:43:51|22365.29
13:43:52|22364.82
13:43:52|22364.82
13:43:53|22365.58
13:43:55|22364.86
13:43:56|22364.86
13:43:57|22365.65
13:43:58|22365.65
13:43:59|22365.54
13:44:00|22365.48
13:44:01|22365.81
13:44:02|22365.35
13:44:03|22365.54
13:44:03|22365.83
13:44:04|22365.31
13:44:06|22365.31
13:44:06|22366.
13:44:08|22365.56
13:44:09|22364.93
13:44:10|22364.81
13:44:11|22364.81
13:44:12|22365.6
13:44:13|22364.32
13:44:14|22365.43
13:44:15|22365.43
13:44:16|22364.92
13:44:17|22364.8
13:44:18|22365.05
13:44:19|22364.17
13:44:19|22364.17
13:44:21|22364.17
13:44:21|22364.76
13:44:23|22365.03
13:44:24|22365.14
13:44:25|22365.05
13:44:25|22365.02
13:44:27|22364.46
13:44:28|22365.33
13:44:29|22365.41
13:44:30|22364.94
13:44:31|22364.89
13:44:32|22364.41
13:44:33|22364.46
13:44:34|22364.47
13:44:35|22364.47
13:44:35|22364.47
13:44:36|22364.47
13:44:38|22364.5
13:44:39|22365.6
13:44:39|22365.6
13:44:41|22365.61
13:44:42|22366.
13:44:43|22366.
13:44:44|22365.43
13:44:45|22365.66
13:44:46|22366.05
13:44:47|22366.05
13:44:48|22366.05
13:44:50|22365.18
13:44:50|22365.18
13:44:51|22365.42
13:44:52|22366.23
13:44:53|22366.11
13:44:55|22366.21
13:44:55|22366.21
13:44:56|22366.25
13:44:57|22365.65
13:44:59|22366.38
13:44:59|22365.3
13:45:01|22365.69
13:45:01|22364.87
13:45:02|22365.12
13:45:03|22365.79
13:45:05|22365.47
13:45:06|22365.41
13:45:07|22364.88
13:45:08|22364.88
13:45:09|22364.88
13:45:10|22364.78
13:45:11|22364.78
13:45:12|22365.45
13:45:13|22364.59
13:45:14|22365.45
13:45:15|22365.
13:45:16|22363.73
13:45:17|22360.94
13:45:18|22362.96
13:45:19|22362.78
13:45:20|22362.91
13:45:21|22362.42
13:45:22|22362.06
13:45:23|22363.08
13:45:24|22363.15
13:45:25|22362.08
13:45:26|22362.66
13:45:27|22363.3
13:45:28|22363.3
13:45:29|22363.3
13:45:30|22364.67
13:45:31|22364.68
13:45:32|22364.68
13:45:33|22364.68
13:45:34|22364.68
13:45:35|22364.06
13:45:36|22363.77
13:45:37|22363.77
13:45:38|22363.77
13:45:39|22364.68
13:45:40|22364.68
13:45:41|22363.77
13:45:43|22363.79
13:45:44|22364.73
13:45:45|22364.73
13:45:46|22363.55
13:45:47|22363.55
13:45:48|22363.55
13:45:49|22363.
13:45:51|22362.57
13:45:52|22363.47
13:45:52|22363.47
13:45:54|22363.04
13:45:54|22363.04
13:45:56|22363.07
13:45:56|22363.31
13:45:57|22363.31
13:45:58|22363.09
13:46:00|22364.09
13:46:01|22363.96
13:46:02|22363.73
13:46:03|22364.09
13:46:03|22363.17
13:46:04|22363.17
13:46:05|22363.25
13:46:06|22363.25
13:46:07|22363.97
13:46:08|22364.13
13:46:09|22363.42
13:46:10|22363.82
13:46:12|22364.27
13:46:13|22364.27
13:46:13|22363.66
13:46:15|22363.82
13:46:16|22363.57
13:46:17|22363.59
13:46:18|22363.59
13:46:19|22363.59
13:46:20|22363.63
13:46:21|22364.34
13:46:22|22364.62
13:46:22|22364.42
13:46:23|22364.42
13:46:25|22364.42
13:46:25|22363.56
13:46:27|22363.56
13:46:28|22364.27
13:46:29|22364.
13:46:30|22364.
13:46:31|22364.22
13:46:32|22364.63
13:46:33|22364.63
13:46:34|22364.13
13:46:35|22364.55
13:46:36|22364.55
13:46:37|22364.55
13:46:38|22364.25
13:46:39|22364.25
13:46:40|22365.31
13:46:41|22364.59
13:46:42|22365.27
13:46:43|22364.57
13:46:45|22364.42
13:46:46|22364.74
13:46:47|22365.29
13:46:48|22364.88
13:46:50|22364.58
13:46:50|22365.28
13:46:52|22364.96
13:46:53|22364.87
13:46:53|22365.02
13:46:54|22365.02
13:46:55|22365.47
13:46:57|22365.05
13:46:58|22365.45
13:46:58|22365.45
13:46:59|22365.05
13:47:01|22365.1
13:47:02|22365.47
13:47:02|22365.45
13:47:03|22365.47
13:47:05|22364.51
13:47:05|22365.58
13:47:06|22364.98
13:47:07|22365.
13:47:08|22365.52
13:47:09|22364.61
13:47:10|22364.61
13:47:11|22365.41
13:47:12|22364.96
13:47:13|22365.06
13:47:14|22364.96
13:47:16|22364.2
13:47:16|22364.
13:47:18|22364.95
13:47:18|22365.28
13:47:19|22364.6
13:47:21|22365.
13:47:21|22365.45
13:47:22|22366.01
13:47:23|22365.62
13:47:24|22365.62
13:47:25|22365.64
13:47:26|22365.66
13:47:27|22366.03
13:47:29|22366.39
13:47:29|22366.1
13:47:30|22366.36
13:47:32|22365.04
13:47:32|22365.5
13:47:33|22365.75
13:47:34|22365.
13:47:35|22365.74
13:47:37|22365.77
13:47:38|22365.42
13:47:39|22365.49
13:47:39|22365.71
13:47:41|22364.93
13:47:42|22365.52
13:47:42|22364.69
13:47:44|22365.71
13:47:45|22365.02
13:47:46|22364.98
13:47:47|22364.98
13:47:48|22365.25
13:47:49|22365.25
13:47:50|22365.52
13:47:51|22365.86
13:47:52|22365.88
13:47:53|22366.01
13:47:54|22366.01
13:47:55|22365.65
13:47:56|22365.41
13:47:57|22365.96
13:47:58|22365.86
13:47:59|22366.37
13:48:00|22365.83
13:48:01|22366.01
13:48:02|22366.23
13:48:03|22366.29
13:48:04|22365.64
13:48:05|22365.97
13:48:06|22365.95
13:48:07|22365.8
13:48:08|22365.93
13:48:09|22365.03
13:48:10|22365.04
13:48:11|22365.04
13:48:12|22365.96
13:48:13|22365.54
13:48:14|22365.2
13:48:15|22365.61
13:48:16|22365.03
13:48:17|22365.03
13:48:18|22365.03
13:48:19|22365.03
13:48:20|22365.19
13:48:21|22365.67
13:48:22|22365.34
13:48:23|22364.
13:48:24|22363.78
13:48:25|22364.72
13:48:26|22363.82
13:48:27|22364.58
13:48:28|22364.58
13:48:29|22364.58
13:48:30|22364.69
13:48:31|22364.68
13:48:32|22364.66
13:48:33|22364.66
13:48:34|22364.61
13:48:35|22363.81
13:48:36|22364.55
13:48:37|22364.66
13:48:38|22364.62
13:48:39|22364.62
13:48:40|22364.88
13:48:41|22364.88
13:48:42|22364.42
13:48:43|22365.39
13:48:44|22365.86
13:48:45|22365.1
13:48:46|22365.1
13:48:48|22364.97
13:48:48|22365.53
13:48:50|22364.79
13:48:51|22364.8
13:48:51|22365.32
13:48:53|22365.09
13:48:54|22365.09
13:48:55|22364.
13:48:55|22364.24
13:48:57|22365.
13:48:57|22365.4
13:48:58|22365.4
13:48:59|22363.41
13:49:01|22363.78
13:49:02|22363.9
13:49:03|22363.13
13:49:04|22363.9
13:49:05|22363.58
13:49:06|22363.38
13:49:07|22363.67
13:49:08|22362.47
13:49:09|22362.47
13:49:10|22363.
13:49:11|22363.28
13:49:11|22363.28
13:49:13|22363.58
13:49:14|22363.6
13:49:14|22363.59
13:49:16|22363.59
13:49:17|22362.83
13:49:18|22363.59
13:49:19|22363.05
13:49:20|22362.47
13:49:21|22362.47
13:49:22|22362.68
13:49:23|22362.27
13:49:24|22362.11
13:49:24|22362.53
13:49:26|22361.97
13:49:26|22361.66
13:49:28|22362.42
13:49:29|22362.55
13:49:30|22362.53
13:49:31|22362.73
13:49:32|22363.09
13:49:33|22362.55
13:49:34|22362.21
13:49:35|22362.21
13:49:36|22362.18
13:49:37|22362.18
13:49:37|22363.33
13:49:39|22363.4
13:49:40|22362.76
13:49:41|22363.71
13:49:41|22363.71
13:49:43|22362.87
13:49:43|22362.7
13:49:45|22362.04
13:49:46|22362.29
13:49:47|22362.02
13:49:49|22362.02
13:49:50|22362.76
13:49:51|22362.76
13:49:52|22363.63
13:49:53|22362.93
13:49:55|22362.93
13:49:55|22363.29
13:49:56|22363.09
13:49:57|22363.76
13:49:58|22363.76
13:49:59|22363.98
13:50:00|22363.43
13:50:01|22363.2
13:50:02|22364.01
13:50:03|22364.
13:50:04|22363.77
13:50:05|22363.77
13:50:06|22363.34
13:50:07|22362.96
13:50:08|22363.56
13:50:09|22364.27
13:50:10|22364.27
13:50:11|22363.31
13:50:12|22363.31
13:50:13|22363.24
13:50:14|22363.66
13:50:15|22364.22
13:50:16|22364.09
13:50:17|22364.28
13:50:18|22364.28
13:50:19|22363.67
13:50:20|22363.94
13:50:21|22363.95
13:50:22|22364.23
13:50:23|22364.46
13:50:24|22364.46
13:50:25|22363.92
13:50:26|22363.92
13:50:27|22363.99
13:50:28|22364.01
13:50:29|22364.58
13:50:30|22363.84
13:50:31|22363.84
13:50:32|22364.54
13:50:33|22364.54
13:50:34|22363.76
13:50:35|22363.73
13:50:36|22363.71
13:50:37|22364.35
13:50:38|22363.58
13:50:39|22363.58
13:50:40|22363.01
13:50:41|22363.07
13:50:42|22363.05
13:50:43|22362.63
13:50:44|22362.81
13:50:45|22363.41
13:50:46|22363.82
13:50:48|22363.94
13:50:49|22363.74
13:50:50|22363.99
13:50:51|22364.1
13:50:52|22363.53
13:50:53|22363.31
13:50:54|22363.46
13:50:55|22363.71
13:50:57|22363.33
13:50:57|22363.33
13:50:58|22363.
13:50:59|22363.
13:51:00|22363.
13:51:01|22362.29
13:51:02|22363.28
13:51:03|22363.28
13:51:04|22363.45
13:51:05|22362.63
13:51:06|22363.28
13:51:07|22362.81
13:51:08|22362.81
13:51:09|22363.54
13:51:10|22363.08
13:51:12|22362.73
13:51:12|22362.73
13:51:14|22362.45
13:51:15|22362.04
13:51:16|22362.04
13:51:16|22362.15
13:51:17|22362.15
13:51:18|22362.15
13:51:19|22362.2
13:51:20|22362.2
13:51:21|22362.2
13:51:22|22362.24
13:51:24|22362.88
13:51:24|22362.98
13:51:25|22362.15
13:51:26|22362.15
13:51:27|22362.98
13:51:28|22362.19
13:51:29|22362.19
13:51:30|22362.72
13:51:32|22362.64
13:51:32|22362.64
13:51:33|22362.94
13:51:35|22362.34
13:51:36|22362.85
13:51:36|22362.79
13:51:37|22362.14
13:51:39|22362.14
13:51:39|22362.14
13:51:41|22362.64
13:51:41|22362.64
13:51:43|22361.8
13:51:43|22362.1
13:51:45|22362.43
13:51:45|22362.1
13:51:46|22362.06
13:51:48|22362.
13:51:49|22362.39
13:51:50|22362.67
13:51:51|22362.36
13:51:52|22362.36
13:51:53|22362.06
13:51:54|22362.06
13:51:55|22361.9
13:51:56|22362.57
13:51:56|22362.1
13:51:58|22362.65
13:51:59|22361.88
13:52:00|22362.27
13:52:01|22362.27
13:52:01|22361.88
13:52:03|22362.78
13:52:04|22363.57
13:52:04|22363.57
13:52:06|22363.59
13:52:07|22363.59
13:52:08|22363.59
13:52:08|22363.59
13:52:10|22362.61
13:52:11|22362.61
13:52:12|22362.32
13:52:13|22362.31
13:52:14|22362.31
13:52:14|22362.31
13:52:16|22363.17
13:52:17|22363.7
13:52:18|22363.71
13:52:19|22363.81
13:52:20|22363.27
13:52:20|22363.27
13:52:22|22363.37
13:52:22|22364.
13:52:23|22363.89
13:52:25|22362.93
13:52:26|22363.09
13:52:27|22362.72
13:52:27|22362.76
13:52:28|22363.88
13:52:30|22363.35
13:52:31|22363.94
13:52:32|22364.16
13:52:33|22364.14
13:52:34|22363.45
13:52:35|22363.86
13:52:36|22363.83
13:52:37|22364.27
13:52:38|22364.27
13:52:39|22363.53
13:52:40|22364.22
13:52:41|22364.08
13:52:42|22363.89
13:52:43|22364.82
13:52:44|22363.66
13:52:45|22363.27
13:52:45|22363.26
13:52:46|22363.34
13:52:48|22363.14
13:52:48|22363.
13:52:50|22362.46
13:52:51|22362.99
13:52:52|22363.04
13:52:53|22363.1
13:52:54|22363.27
13:52:55|22363.27
13:52:56|22363.1
13:52:57|22363.4
13:52:58|22363.4
13:52:59|22362.95
13:53:00|22362.94
13:53:01|22362.29
13:53:02|22363.76
13:53:04|22363.62
13:53:05|22363.62
13:53:05|22364.09
13:53:07|22364.16
13:53:08|22363.92
13:53:08|22363.69
13:53:09|22363.43
13:53:10|22363.43
13:53:12|22363.43
13:53:13|22363.13
13:53:14|22363.12
13:53:15|22363.19
13:53:16|22363.19
13:53:17|22363.69
13:53:18|22363.13
13:53:19|22362.83
13:53:20|22362.77
13:53:21|22362.54
13:53:22|22362.82
13:53:23|22362.63
13:53:24|22362.38
13:53:25|22363.76
13:53:26|22363.65
13:53:27|22362.63
13:53:28|22363.12
13:53:29|22363.11
13:53:29|22363.09
13:53:31|22362.66
13:53:31|22361.74
13:53:32|22360.82
13:53:34|22361.62
13:53:34|22361.31
13:53:36|22361.62
13:53:37|22361.07
13:53:38|22360.94
13:53:39|22361.88
13:53:39|22361.88
13:53:41|22361.17
13:53:42|22361.79
13:53:43|22360.1
13:53:44|22360.4
13:53:44|22360.01
13:53:45|22360.11
13:53:46|22361.13
13:53:48|22360.57
13:53:49|22360.4
13:53:50|22360.72
13:53:52|22360.95
13:53:53|22360.35
13:53:53|22360.36
13:53:55|22360.36
13:53:55|22360.04
13:53:57|22360.5
13:53:58|22361.29
13:53:59|22361.27
13:54:00|22361.27
13:54:02|22361.25
13:54:02|22360.99
13:54:03|22361.04
13:54:04|22360.4
13:54:05|22360.76
13:54:06|22360.76
13:54:07|22360.41
13:54:08|22360.41
13:54:09|22360.
13:54:10|22359.98
13:54:12|22360.78
13:54:12|22360.65
13:54:13|22359.51
13:54:14|22360.
13:54:15|22361.
13:54:17|22360.56
13:54:17|22360.03
13:54:18|22360.02
13:54:19|22359.43
13:54:20|22359.06
13:54:21|22359.49
13:54:22|22360.41
13:54:23|22359.96
13:54:24|22359.96
13:54:25|22360.12
13:54:26|22360.07
13:54:27|22360.07
13:54:28|22359.97
13:54:29|22361.49
13:54:30|22361.34
13:54:31|22361.04
13:54:32|22361.
13:54:33|22360.96
13:54:35|22360.57
13:54:35|22360.88
13:54:36|22360.88
13:54:37|22360.24
13:54:39|22360.23
13:54:39|22359.84
13:54:40|22360.63
13:54:41|22360.49
13:54:43|22360.49
13:54:43|22359.97
13:54:44|22359.97
13:54:45|22361.04
13:54:46|22361.07
13:54:47|22361.19
13:54:48|22360.69
13:54:49|22360.73
13:54:50|22360.73
13:54:51|22361.11
13:54:53|22361.08
13:54:54|22361.
13:54:55|22361.
13:54:56|22360.69
13:54:57|22360.69
13:54:58|22361.
13:54:59|22360.58
13:55:00|22360.58
13:55:01|22361.54
13:55:03|22361.46
13:55:03|22361.63
13:55:04|22361.55
13:55:05|22361.41
13:55:06|22361.41
13:55:07|22360.2
13:55:08|22360.44
13:55:09|22359.53
13:55:10|22361.41
13:55:11|22361.41
13:55:12|22361.41
13:55:13|22360.13
13:55:14|22359.92
13:55:15|22360.31
13:55:16|22360.34
13:55:17|22360.34
13:55:18|22360.71
13:55:19|22360.71
13:55:20|22360.16
13:55:21|22360.16
13:55:22|22360.33
13:55:23|22360.99
13:55:24|22360.19
13:55:25|22360.96
13:55:26|22360.59
13:55:27|22360.59
13:55:28|22361.
13:55:29|22360.84
13:55:30|22360.84
13:55:31|22360.03
13:55:32|22359.57
13:55:33|22359.72
13:55:34|22359.36
13:55:35|22359.36
13:55:36|22359.87
13:55:37|22360.05
13:55:38|22359.63
13:55:39|22360.03
13:55:40|22360.42
13:55:41|22360.42
13:55:42|22360.5
13:55:43|22360.41
13:55:44|22360.82
13:55:45|22360.32
13:55:46|22360.86
13:55:47|22360.88
13:55:48|22360.39
13:55:49|22360.39
13:55:50|22359.83
13:55:51|22360.05
13:55:53|22360.62
13:55:54|22360.01
13:55:55|22360.01
13:55:56|22359.96
13:55:57|22360.28
13:55:57|22360.36
13:55:59|22359.68
13:56:00|22359.68
13:56:01|22359.43
13:56:02|22359.9
13:56:03|22358.22
13:56:04|22358.27
13:56:05|22357.74
13:56:06|22359.1
13:56:07|22358.8
13:56:08|22359.2
13:56:09|22359.54
13:56:10|22358.85
13:56:11|22359.74
13:56:12|22359.49
13:56:12|22358.64
13:56:13|22358.62
13:56:15|22359.14
13:56:16|22358.92
13:56:17|22358.6
13:56:18|22358.6
13:56:19|22358.58
13:56:19|22359.41
13:56:21|22359.37
13:56:22|22359.37
13:56:23|22359.02
13:56:24|22359.02
13:56:25|22358.93
13:56:26|22359.03
13:56:27|22358.71
13:56:27|22358.62
13:56:29|22358.62
13:56:30|22359.01
13:56:31|22359.51
13:56:31|22359.26
13:56:32|22358.81
13:56:33|22359.3
13:56:35|22359.51
13:56:35|22359.19
13:56:36|22358.78
13:56:37|22359.26
13:56:39|22358.14
13:56:40|22358.33
13:56:41|22357.75
13:56:42|22358.39
13:56:43|22360.36
13:56:43|22359.12
13:56:44|22358.61
13:56:46|22357.63
13:56:46|22358.12
13:56:47|22358.1
13:56:49|22358.14
13:56:50|22358.39
13:56:51|22358.96
13:56:52|22358.15
13:56:52|22358.98
13:56:54|22360.77
13:56:55|22361.71
13:56:57|22361.31
13:56:57|22361.31
13:56:58|22361.96
13:56:59|22361.96
13:57:00|22360.97
13:57:01|22361.34
13:57:02|22361.64
13:57:04|22361.53
13:57:05|22366.
13:57:05|22365.56
13:57:07|22363.94
13:57:07|22363.36
13:57:09|22362.71
13:57:10|22362.48
13:57:10|22362.69
13:57:11|22363.57
13:57:12|22362.55
13:57:14|22363.59
13:57:15|22363.48
13:57:15|22363.17
13:57:16|22363.27
13:57:17|22363.51
13:57:18|22362.44
13:57:20|22363.6
13:57:20|22363.15
13:57:21|22364.27
13:57:22|22363.47
13:57:23|22362.96
13:57:24|22363.21
13:57:25|22363.04
13:57:26|22362.98
13:57:27|22362.59
13:57:29|22362.58
13:57:29|22363.04
13:57:31|22363.03
13:57:31|22363.43
13:57:32|22363.21
13:57:33|22362.34
13:57:34|22363.17
13:57:35|22362.74
13:57:36|22362.74
13:57:37|22362.43
13:57:39|22363.32
13:57:39|22363.13
13:57:40|22363.13
13:57:41|22363.13
13:57:43|22362.45
13:57:43|22363.15
13:57:45|22363.4
13:57:45|22363.2
13:57:46|22363.31
13:57:47|22363.46
13:57:48|22363.29
13:57:49|22363.26
13:57:50|22363.5
13:57:52|22362.74
13:57:52|22362.53
13:57:53|22363.43
13:57:54|22362.5
13:57:56|22362.38
13:57:57|22362.52
13:57:58|22362.98
13:58:00|22363.26
13:58:00|22361.37
13:58:01|22362.45
13:58:03|22362.16
13:58:04|22363.02
13:58:05|22361.92
13:58:05|22361.92
13:58:07|22362.16
13:58:08|22362.19
13:58:09|22362.19
13:58:10|22361.37
13:58:11|22361.37
13:58:12|22361.37
13:58:13|22361.37
13:58:14|22362.48
13:58:15|22363.27
13:58:16|22362.27
13:58:17|22362.99
13:58:18|22363.59
13:58:20|22362.41
13:58:20|22362.42
13:58:21|22362.99
13:58:22|22362.68
13:58:23|22362.68
13:58:25|22363.62
13:58:26|22362.75
13:58:26|22363.55
13:58:27|22362.82
13:58:28|22363.45
13:58:29|22362.08
13:58:31|22362.99
13:58:31|22363.05
13:58:33|22363.73
13:58:33|22362.64
13:58:34|22362.45
13:58:36|22362.52
13:58:37|22362.52
13:58:37|22362.54
13:58:38|22363.
13:58:39|22363.
13:58:41|22362.43
13:58:42|22361.64
13:58:43|22362.14
13:58:43|22361.38
13:58:44|22361.8
13:58:45|22361.8
13:58:46|22361.8
13:58:48|22360.83
13:58:48|22360.83
13:58:49|22360.84
13:58:51|22360.84
13:58:51|22361.37
13:58:52|22361.69
13:58:53|22361.68
13:58:54|22361.1
13:58:56|22360.4
13:58:57|22360.64
13:58:58|22360.57
13:58:59|22361.67
13:59:00|22361.98
13:59:01|22360.97
13:59:02|22361.12
13:59:03|22361.97
13:59:04|22361.42
13:59:05|22362.6
13:59:06|22362.01
13:59:07|22362.01
13:59:08|22362.08
13:59:09|22362.08
13:59:10|22362.08
13:59:11|22361.97
13:59:12|22362.34
13:59:13|22361.53
13:59:14|22362.47
13:59:15|22362.5
13:59:16|22362.5
13:59:17|22362.7
13:59:18|22362.92
13:59:19|22362.92
13:59:20|22361.58
13:59:21|22361.58
13:59:22|22361.58
13:59:23|22362.01
13:59:24|22361.53
13:59:25|22361.53
13:59:26|22361.54
13:59:27|22362.24
13:59:28|22362.24
13:59:29|22362.45
13:59:30|22362.29
13:59:31|22362.29
13:59:32|22361.82
13:59:33|22362.21
13:59:34|22362.21
13:59:35|22362.21
13:59:36|22362.21
13:59:37|22360.99
13:59:38|22360.99
13:59:39|22361.17
13:59:40|22361.17
13:59:41|22361.26
13:59:42|22362.15
13:59:43|22362.66
13:59:44|22362.16
13:59:45|22361.54
13:59:46|22362.51
13:59:47|22361.57
13:59:48|22361.47
13:59:49|22361.49
13:59:50|22361.29
13:59:51|22361.29
13:59:52|22361.32
13:59:53|22361.32
13:59:54|22361.32
13:59:55|22361.38
13:59:56|22361.37
13:59:58|22359.18
13:59:59|22358.45
14:00:00|22358.
14:00:01|22356.01
14:00:02|22356.62
14:00:04|22356.33
14:00:04|22354.36
14:00:05|22354.13
14:00:07|22354.31
14:00:07|22354.8
14:00:08|22354.6
14:00:09|22354.6
14:00:11|22354.6
14:00:12|22354.75
14:00:12|22355.23
14:00:13|22353.98
14:00:14|22354.
14:00:15|22354.59
14:00:17|22354.22
14:00:17|22354.25
14:00:18|22354.23
14:00:19|22353.53
14:00:20|22354.23
14:00:22|22351.12
14:00:22|22350.49
14:00:24|22351.06
14:00:25|22351.15
14:00:26|22350.
14:00:27|22350.13
14:00:27|22350.
14:00:29|22350.
14:00:30|22350.01
14:00:31|22351.68
14:00:32|22352.17
14:00:32|22351.09
14:00:34|22352.15
14:00:35|22351.97
14:00:36|22351.29
14:00:37|22352.94
14:00:37|22351.57
14:00:38|22351.7
14:00:39|22351.14
14:00:41|22348.35
14:00:41|22349.96
14:00:43|22351.1
14:00:44|22349.77
14:00:45|22350.13
14:00:46|22350.79
14:00:47|22350.12
14:00:48|22349.21
14:00:49|22349.56
14:00:49|22348.84
14:00:51|22349.31
14:00:52|22349.29
14:00:53|22349.99
14:00:54|22349.96
14:00:54|22349.91
14:00:55|22349.28
14:00:56|22347.77
14:00:58|22346.68
14:00:59|22346.2
14:01:00|22346.87
14:01:01|22344.61
14:01:02|22344.26
14:01:03|22343.3
14:01:04|22344.52
14:01:05|22343.72
14:01:06|22346.3
14:01:07|22346.6
14:01:08|22345.67
14:01:09|22346.93
14:01:10|22347.67
14:01:11|22346.14
14:01:12|22345.77
14:01:13|22346.62
14:01:14|22345.72
14:01:15|22347.46
14:01:16|22346.02
14:01:17|22346.87
14:01:18|22346.21
14:01:19|22348.7
14:01:20|22346.87
14:01:21|22343.94
14:01:22|22345.65
14:01:23|22345.37
14:01:24|22345.43
14:01:25|22345.43
14:01:26|22345.16
14:01:27|22345.06
14:01:28|22345.26
14:01:29|22340.09
14:01:30|22340.06
14:01:31|22340.78
14:01:32|22340.74
14:01:33|22341.53
14:01:34|22340.27
14:01:35|22340.79
14:01:36|22341.35
14:01:37|22339.78
14:01:39|22343.11
14:01:39|22342.3
14:01:40|22342.59
14:01:41|22341.86
14:01:42|22343.21
14:01:43|22345.94
14:01:44|22346.02
14:01:45|22347.97
14:01:47|22347.74
14:01:47|22346.5
14:01:48|22345.91
14:01:49|22347.07
14:01:50|22347.92
14:01:51|22346.65
14:01:52|22347.36
14:01:53|22346.3
14:01:54|22346.43
14:01:55|22346.86
14:01:56|22346.24
14:01:57|22346.06
14:01:59|22344.94
14:02:00|22344.77
14:02:01|22346.64
14:02:02|22346.09
14:02:04|22346.05
14:02:04|22346.32
14:02:05|22345.58
14:02:06|22346.38
14:02:07|22347.
14:02:08|22345.9
14:02:09|22348.92
14:02:10|22347.51
14:02:11|22347.25
14:02:12|22347.1
14:02:13|22347.04
14:02:14|22348.18
14:02:15|22347.81
14:02:16|22347.74
14:02:17|22347.99
14:02:18|22347.03
14:02:19|22346.68
14:02:20|22347.34
14:02:21|22347.08
14:02:22|22347.07
14:02:23|22347.06
14:02:24|22347.02
14:02:25|22347.67
14:02:26|22347.6
14:02:27|22346.58
14:02:28|22347.14
14:02:29|22346.7
14:02:30|22346.69
14:02:31|22344.74
14:02:32|22345.06
14:02:33|22344.86
14:02:34|22344.44
14:02:35|22344.44
14:02:36|22344.05
14:02:37|22344.75
14:02:38|22344.03
14:02:39|22343.86
14:02:40|22345.11
14:02:41|22343.86
14:02:42|22343.86
14:02:43|22345.27
14:02:44|22343.64
14:02:45|22343.78
14:02:46|22343.46
14:02:47|22343.27
14:02:48|22345.3
14:02:49|22345.02
14:02:50|22344.06
14:02:51|22345.04
14:02:52|22345.04
14:02:53|22345.04
14:02:54|22344.73
14:02:55|22345.56
14:02:56|22345.18
14:02:57|22344.89
14:02:58|22344.22
14:03:00|22344.18
14:03:01|22344.9
14:03:02|22345.
14:03:03|22344.99
14:03:04|22344.51
14:03:05|22345.7
14:03:06|22345.27
14:03:07|22345.91
14:03:08|22347.67
14:03:09|22346.27
14:03:10|22348.1
14:03:11|22348.2
14:03:12|22349.59
14:03:13|22347.98
14:03:14|22348.5
14:03:15|22348.4
14:03:16|22347.59
14:03:17|22348.2
14:03:18|22347.58
14:03:19|22347.28
14:03:20|22348.24
14:03:21|22348.84
14:03:23|22347.86
14:03:23|22347.86
14:03:25|22351.24
14:03:26|22349.84
14:03:27|22349.66
14:03:27|22350.7
14:03:29|22350.65
14:03:30|22349.69
14:03:30|22349.16
14:03:32|22348.47
14:03:33|22348.99
14:03:33|22347.49
14:03:34|22347.68
14:03:36|22346.98
14:03:37|22347.57
14:03:38|22345.43
14:03:39|22345.58
14:03:40|22344.63
14:03:41|22344.86
14:03:41|22345.17
14:03:42|22344.63
14:03:44|22344.
14:03:45|22344.
14:03:46|22345.
14:03:47|22345.18
14:03:48|22345.28
14:03:49|22345.98
14:03:50|22345.8
14:03:51|22346.85
14:03:52|22345.56
14:03:53|22346.96
14:03:53|22348.62
14:03:54|22348.67
14:03:55|22348.87
14:03:57|22350.15
14:03:58|22348.62
14:03:58|22349.01
14:04:00|22350.33
14:04:01|22349.58
14:04:02|22350.56
14:04:04|22349.53
14:04:04|22349.53
14:04:05|22349.74
14:04:06|22349.17
14:04:07|22350.06
14:04:08|22348.73
14:04:09|22348.41
14:04:10|22349.08
14:04:11|22349.08
14:04:12|22348.88
14:04:13|22349.14
14:04:14|22349.14
14:04:15|22350.3
14:04:16|22349.61
14:04:17|22351.09
14:04:18|22351.34
14:04:19|22353.18
14:04:20|22352.65
14:04:21|22352.38
14:04:23|22352.37
14:04:23|22352.39
14:04:24|22352.98
14:04:26|22352.37
14:04:26|22352.86
14:04:27|22353.
14:04:28|22351.94
14:04:29|22351.99
14:04:30|22351.21
14:04:32|22348.96
14:04:33|22348.65
14:04:33|22349.63
14:04:34|22348.69
14:04:35|22349.15
14:04:36|22348.64
14:04:38|22348.5
14:04:39|22349.04
14:04:39|22348.16
14:04:41|22348.12
14:04:42|22348.12
14:04:43|22349.23
14:04:43|22348.36
14:04:45|22348.36
14:04:46|22349.63
14:04:47|22349.26
14:04:47|22350.
14:04:49|22350.16
14:04:49|22349.65
14:04:51|22348.87
14:04:52|22349.58
14:04:53|22349.93
14:04:54|22351.57
14:04:54|22351.54
14:04:56|22349.92
14:04:56|22351.
14:04:57|22351.63
14:04:59|22351.15
14:05:00|22351.15
14:05:00|22351.14
14:05:02|22350.58
14:05:04|22350.58
14:05:05|22350.58
14:05:06|22350.58
14:05:06|22350.58
14:05:08|22350.58
14:05:09|22350.02
14:05:10|22349.17
14:05:11|22350.29
14:05:12|22349.71
14:05:13|22349.85
14:05:14|22349.03
14:05:15|22350.37
14:05:16|22350.
14:05:17|22350.26
14:05:18|22349.93
14:05:19|22349.97
14:05:20|22350.37
14:05:21|22350.37
14:05:22|22350.37
14:05:23|22350.37
14:05:24|22350.37
14:05:25|22350.16
14:05:26|22349.77
14:05:27|22350.
14:05:28|22350.41
14:05:29|22350.41
14:05:30|22350.29
14:05:31|22350.24
14:05:32|22349.55
14:05:33|22349.91
14:05:34|22349.91
14:05:35|22349.98
14:05:36|22349.98
14:05:37|22349.98
14:05:38|22349.39
14:05:39|22349.39
14:05:40|22349.39
14:05:41|22349.96
14:05:42|22350.
14:05:43|22350.
14:05:44|22349.72
14:05:45|22349.16
14:05:46|22349.19
14:05:47|22349.19
14:05:48|22349.19
14:05:49|22349.19
14:05:50|22349.25
14:05:51|22349.21
14:05:52|22349.21
14:05:53|22348.17
14:05:54|22348.17
14:05:55|22348.17
14:05:56|22348.23
14:05:57|22349.08
14:05:58|22349.08
14:05:59|22350.
14:06:00|22350.
14:06:01|22349.82
14:06:02|22349.71
14:06:04|22350.26
14:06:05|22350.26
14:06:06|22350.17
14:06:07|22349.02
14:06:08|22349.69
14:06:09|22349.69
14:06:10|22349.15
14:06:11|22349.15
14:06:12|22349.15
14:06:13|22349.3
14:06:14|22348.59
14:06:15|22349.68
14:06:16|22348.91
14:06:17|22348.73
14:06:18|22349.74
14:06:19|22349.74
14:06:20|22348.73
14:06:21|22348.73
14:06:21|22348.73
14:06:22|22348.73
14:06:23|22349.21
14:06:25|22349.4
14:06:26|22349.03
14:06:27|22348.73
14:06:27|22349.42
14:06:29|22349.42
14:06:30|22348.68
14:06:30|22348.68
14:06:32|22348.35
14:06:33|22348.25
14:06:34|22348.25
14:06:35|22348.25
14:06:36|22349.34
14:06:37|22348.9
14:06:37|22348.92
14:06:39|22348.95
14:06:39|22348.89
14:06:41|22349.5
14:06:42|22348.71
14:06:43|22348.71
14:06:44|22348.86
14:06:45|22349.62
14:06:46|22349.62
14:06:47|22349.
14:06:48|22348.92
14:06:48|22349.
14:06:50|22348.86
14:06:51|22349.65
14:06:52|22349.65
14:06:53|22349.6
14:06:54|22348.75
14:06:54|22348.75
14:06:55|22348.75
14:06:57|22348.51
14:06:58|22349.28
14:06:59|22349.47
14:07:00|22349.54
14:07:01|22349.65
14:07:02|22349.65
14:07:03|22349.65
14:07:04|22349.28
14:07:05|22350.1
14:07:06|22350.1
14:07:07|22350.21
14:07:09|22350.15
14:07:09|22349.86
14:07:11|22349.76
14:07:12|22350.
14:07:13|22349.65
14:07:14|22349.81
14:07:15|22349.86
14:07:16|22350.62
14:07:17|22351.
14:07:18|22351.53
14:07:19|22351.74
14:07:20|22350.83
14:07:21|22352.17
14:07:22|22352.36
14:07:23|22352.6
14:07:23|22352.45
14:07:24|22354.6
14:07:26|22357.75
14:07:27|22358.19
14:07:28|22357.87
14:07:29|22358.53
14:07:30|22357.18
14:07:31|22357.28
14:07:32|22358.55
14:07:33|22357.31
14:07:34|22358.25
14:07:35|22358.18
14:07:36|22357.34
14:07:37|22357.32
14:07:38|22357.01
14:07:39|22357.91
14:07:40|22357.14
14:07:41|22356.82
14:07:42|22357.12
14:07:43|22357.55
14:07:44|22356.74
14:07:45|22356.63
14:07:46|22357.31
14:07:47|22357.31
14:07:48|22357.33
14:07:49|22357.46
14:07:50|22357.02
14:07:51|22357.57
14:07:52|22358.
14:07:53|22358.09
14:07:54|22358.52
14:07:55|22358.6
14:07:56|22357.42
14:07:57|22358.08
14:07:58|22358.04
14:07:59|22358.36
14:08:00|22357.63
14:08:01|22357.28
14:08:02|22358.06
14:08:03|22358.37
14:08:04|22358.02
14:08:06|22358.35
14:08:06|22358.34
14:08:07|22357.22
14:08:08|22357.62
14:08:09|22358.12
14:08:10|22357.72
14:08:11|22357.45
14:08:12|22357.46
14:08:13|22357.58
14:08:14|22357.84
14:08:15|22356.94
14:08:16|22356.89
14:08:17|22356.89
14:08:18|22357.35
14:08:19|22356.36
14:08:20|22356.97
14:08:21|22355.31
14:08:22|22356.35
14:08:24|22356.27
14:08:24|22355.52
14:08:26|22355.15
14:08:26|22355.52
14:08:27|22356.72
14:08:29|22356.84
14:08:30|22356.84
14:08:31|22356.8
14:08:31|22356.07
14:08:33|22354.96
14:08:34|22353.5
14:08:34|22352.22
14:08:36|22353.2
14:08:37|22353.
14:08:38|22352.26
14:08:39|22352.31
14:08:40|22353.26
14:08:40|22353.66
14:08:42|22354.82
14:08:43|22355.
14:08:44|22354.61
14:08:45|22355.45
14:08:46|22354.74
14:08:47|22355.43
14:08:48|22354.31
14:08:49|22354.3
14:08:50|22353.39
14:08:51|22353.88
14:08:51|22353.88
14:08:53|22353.04
14:08:54|22353.04
14:08:55|22353.16
14:08:56|22353.52
14:08:56|22354.67
14:08:58|22354.26
14:08:59|22355.
14:08:59|22354.56
14:09:01|22354.36
14:09:01|22354.48
14:09:03|22354.34
14:09:04|22352.49
14:09:05|22352.16
14:09:06|22352.16
14:09:08|22352.22
14:09:09|22352.1
14:09:10|22352.02
14:09:11|22350.75
14:09:12|22352.59
14:09:13|22353.
14:09:14|22353.
14:09:15|22352.44
14:09:15|22352.18
14:09:16|22352.62
14:09:17|22352.62
14:09:19|22352.62
14:09:20|22351.7
14:09:21|22352.62
14:09:22|22352.62
14:09:23|22352.84
14:09:24|22352.84
14:09:25|22353.39
14:09:26|22352.89
14:09:27|22352.18
14:09:28|22352.02
14:09:29|22352.1
14:09:30|22351.67
14:09:30|22351.67
14:09:32|22351.35
14:09:33|22351.34
14:09:34|22352.8
14:09:35|22351.93
14:09:36|22351.93
14:09:37|22351.93
14:09:38|22351.57
14:09:39|22351.57
14:09:40|22351.94
14:09:41|22351.94
14:09:42|22351.2
14:09:43|22351.74
14:09:44|22350.97
14:09:45|22352.
14:09:46|22351.68
14:09:47|22351.77
14:09:48|22351.77
14:09:49|22351.02
14:09:50|22352.33
14:09:51|22351.84
14:09:52|22351.84
14:09:53|22351.29
14:09:54|22350.87
14:09:55|22350.85
14:09:56|22352.57
14:09:57|22351.57
14:09:59|22352.37
14:09:59|22352.37
14:10:00|22351.99
14:10:01|22351.07
14:10:02|22350.89
14:10:03|22350.91
14:10:04|22351.33
14:10:06|22350.8
14:10:07|22351.61
14:10:08|22351.61
14:10:09|22351.43
14:10:10|22351.71
14:10:11|22352.45
14:10:12|22352.52
14:10:13|22351.09
14:10:14|22351.2
14:10:15|22351.64
14:10:16|22351.66
14:10:17|22352.08
14:10:18|22352.08
14:10:19|22352.02
14:10:20|22350.83
14:10:21|22350.65
14:10:22|22350.67
14:10:23|22350.7
14:10:24|22349.75
14:10:26|22349.71
14:10:26|22349.99
14:10:27|22350.37
14:10:28|22349.68
14:10:29|22350.73
14:10:30|22350.17
14:10:31|22350.82
14:10:32|22350.44
14:10:33|22350.87
14:10:34|22350.04
14:10:35|22350.9
14:10:36|22350.9
14:10:37|22350.66
14:10:38|22350.
14:10:39|22350.34
14:10:40|22351.13
14:10:41|22351.13
14:10:42|22351.13
14:10:43|22351.19
14:10:44|22350.74
14:10:45|22350.82
14:10:46|22350.82
14:10:47|22350.
14:10:48|22351.51
14:10:49|22351.63
14:10:50|22350.84
14:10:51|22350.93
14:10:52|22350.49
14:10:53|22350.46
14:10:54|22350.58
14:10:55|22350.58
14:10:56|22350.62
14:10:57|22350.62
14:10:58|22351.
14:10:59|22351.36
14:11:00|22351.15
14:11:01|22350.57
14:11:02|22350.55
14:11:04|22351.17
14:11:04|22350.91
14:11:05|22350.91
14:11:07|22350.44
14:11:08|22350.26
14:11:09|22350.59
14:11:10|22350.9
14:11:11|22350.38
14:11:13|22349.88
14:11:13|22350.11
14:11:14|22350.21
14:11:15|22350.51
14:11:16|22350.51
14:11:17|22350.51
14:11:18|22350.51
14:11:19|22349.94
14:11:20|22349.72
14:11:21|22349.62
14:11:22|22350.63
14:11:23|22352.
14:11:24|22351.19
14:11:25|22351.19
14:11:26|22350.95
14:11:27|22350.02
14:11:28|22350.6
14:11:29|22350.02
14:11:30|22350.3
14:11:31|22350.03
14:11:32|22350.03
14:11:33|22349.91
14:11:34|22350.55
14:11:35|22349.71
14:11:36|22349.9
14:11:38|22349.9
14:11:38|22349.91
14:11:39|22351.24
14:11:40|22349.99
14:11:41|22349.92
14:11:42|22350.23
14:11:43|22349.53
14:11:44|22350.
14:11:45|22349.82
14:11:46|22349.94
14:11:47|22349.94
14:11:48|22349.97
14:11:49|22349.81
14:11:50|22349.81
14:11:51|22346.28
14:11:52|22346.94
14:11:53|22346.94
14:11:54|22347.39
14:11:55|22347.39
14:11:56|22346.31
14:11:57|22348.25
14:11:58|22348.24
14:11:59|22348.05
14:12:00|22348.04
14:12:01|22348.48
14:12:02|22349.86
14:12:03|22349.65
14:12:04|22348.21
14:12:05|22348.69
14:12:06|22348.69
14:12:08|22348.87
14:12:09|22349.78
14:12:10|22348.91
14:12:11|22348.91
14:12:12|22348.43
14:12:14|22347.87
14:12:14|22347.97
14:12:15|22348.75
14:12:16|22348.42
14:12:17|22348.41
14:12:18|22348.11
14:12:19|22348.11
14:12:20|22348.23
14:12:22|22348.28
14:12:23|22349.38
14:12:24|22347.92
14:12:25|22348.69
14:12:25|22348.69
14:12:26|22349.56
14:12:28|22348.17
14:12:28|22349.
14:12:29|22348.47
14:12:30|22348.47
14:12:32|22349.31
14:12:32|22349.67
14:12:33|22349.67
14:12:34|22349.38
14:12:36|22349.39
14:12:37|22349.7
14:12:38|22349.67
14:12:39|22349.6
14:12:40|22348.28
14:12:40|22348.28
14:12:41|22348.43
14:12:43|22349.43
14:12:44|22348.06
14:12:45|22348.09
14:12:46|22348.18
14:12:47|22347.88
14:12:48|22348.38
14:12:49|22348.36
14:12:50|22348.15
14:12:50|22348.15
14:12:52|22348.7
14:12:53|22348.71
14:12:54|22348.6
14:12:55|22348.6
14:12:56|22348.64
14:12:57|22348.6
14:12:58|22348.6
14:12:58|22347.96
14:13:00|22347.61
14:13:00|22347.8
14:13:02|22346.83
14:13:02|22348.02
14:13:04|22348.02
14:13:05|22348.02
14:13:06|22348.
14:13:07|22347.73
14:13:08|22347.75
14:13:09|22346.51
14:13:11|22346.79
14:13:12|22346.55
14:13:12|22346.88
14:13:14|22345.91
14:13:15|22346.66
14:13:16|22347.7
14:13:17|22346.62
14:13:18|22346.6
14:13:19|22346.81
14:13:20|22347.6
14:13:21|22347.6
14:13:22|22347.69
14:13:22|22347.78
14:13:24|22347.78
14:13:24|22348.35
14:13:26|22348.35
14:13:27|22348.35
14:13:28|22350.14
14:13:29|22349.79
14:13:30|22349.01
14:13:31|22350.27
14:13:32|22350.43
14:13:33|22349.34
14:13:34|22349.34
14:13:35|22350.54
14:13:36|22350.54
14:13:37|22349.98
14:13:38|22349.22
14:13:39|22349.88
14:13:40|22349.88
14:13:41|22349.88
14:13:42|22349.99
14:13:43|22350.1
14:13:44|22349.58
14:13:44|22349.8
14:13:45|22350.28
14:13:47|22349.31
14:13:48|22349.48
14:13:49|22352.46
14:13:50|22352.12
14:13:50|22351.76
14:13:52|22351.33
14:13:53|22350.75
14:13:54|22351.45
14:13:55|22351.23
14:13:56|22350.85
14:13:57|22352.08
14:13:58|22350.61
14:13:58|22350.57
14:14:00|22351.81
14:14:01|22351.51
14:14:02|22351.67
14:14:03|22352.4
14:14:03|22351.55
14:14:05|22351.77
14:14:06|22351.31
14:14:06|22351.96
14:14:08|22352.88
14:14:09|22352.88
14:14:10|22351.44
14:14:12|22351.
14:14:13|22349.55
14:14:14|22349.17
14:14:14|22349.65
14:14:16|22349.41
14:14:17|22348.89
14:14:18|22348.89
14:14:19|22350.01
14:14:20|22349.65
14:14:21|22350.08
14:14:22|22350.6
14:14:23|22350.61
14:14:24|22349.11
14:14:25|22349.87
14:14:26|22349.07
14:14:27|22349.4
14:14:28|22349.45
14:14:29|22349.45
14:14:30|22349.37
14:14:31|22348.78
14:14:32|22349.35
14:14:33|22350.03
14:14:34|22350.32
14:14:35|22350.65
14:14:36|22350.82
14:14:37|22350.78
14:14:38|22349.89
14:14:39|22349.91
14:14:40|22349.91
14:14:41|22349.94
14:14:42|22350.97
14:14:43|22349.89
14:14:44|22349.1
14:14:45|22349.15
14:14:47|22348.68
14:14:47|22348.53
14:14:48|22349.22
14:14:49|22349.14
14:14:50|22348.73
14:14:51|22350.16
14:14:52|22349.99
14:14:53|22350.01
14:14:54|22350.01
14:14:55|22349.06
14:14:56|22349.29
14:14:57|22348.49
14:14:58|22349.06
14:14:59|22349.
14:15:00|22348.91
14:15:01|22347.93
14:15:02|22348.4
14:15:03|22348.82
14:15:04|22348.02
14:15:05|22349.06
14:15:06|22349.06
14:15:07|22349.04
14:15:08|22349.04
14:15:09|22349.51
14:15:11|22349.51
14:15:12|22348.7
14:15:13|22349.8
14:15:14|22349.8
14:15:16|22348.68
14:15:16|22348.68
14:15:17|22348.56
14:15:18|22349.03
14:15:19|22349.43
14:15:20|22348.14
14:15:21|22348.31
14:15:22|22348.31
14:15:23|22348.31
14:15:24|22348.31
14:15:25|22348.22
14:15:26|22349.12
14:15:27|22348.46
14:15:28|22348.18
14:15:29|22348.21
14:15:30|22348.21
14:15:31|22348.29
14:15:32|22348.79
14:15:33|22348.79
14:15:34|22348.36
14:15:35|22349.07
14:15:36|22348.11
14:15:37|22349.06
14:15:38|22348.23
14:15:39|22349.11
14:15:40|22349.
14:15:41|22349.
14:15:42|22349.
14:15:43|22349.
14:15:44|22348.93
14:15:45|22348.72
14:15:46|22348.72
14:15:47|22348.93
14:15:48|22348.93
14:15:49|22349.74
14:15:50|22350.87
14:15:51|22350.87
14:15:52|22350.52
14:15:53|22350.52
14:15:54|22350.55
14:15:55|22350.55
14:15:56|22349.71
14:15:57|22349.06
14:15:58|22349.69
14:15:59|22349.04
14:16:00|22348.98
14:16:01|22349.1
14:16:02|22349.19
14:16:03|22349.99
14:16:04|22350.45
14:16:05|22350.52
14:16:06|22349.87
14:16:07|22350.09
14:16:08|22349.93
14:16:09|22349.55
14:16:10|22349.53
14:16:12|22349.57
14:16:13|22349.2
14:16:13|22349.19
14:16:14|22349.92
14:16:15|22349.27
14:16:17|22349.91
14:16:18|22349.22
14:16:19|22350.27
14:16:20|22349.95
14:16:21|22349.89
14:16:22|22350.1
14:16:23|22350.1
14:16:24|22350.49
14:16:25|22350.3
14:16:26|22350.31
14:16:27|22349.65
14:16:28|22350.03
14:16:29|22350.1
14:16:30|22350.05
14:16:31|22350.1
14:16:32|22350.13
14:16:33|22350.13
14:16:34|22349.78
14:16:35|22350.32
14:16:36|22349.32
14:16:37|22348.5
14:16:38|22348.63
14:16:39|22349.61
14:16:40|22349.72
14:16:41|22350.27
14:16:42|22349.74
14:16:43|22350.
14:16:44|22349.41
14:16:45|22348.64
14:16:46|22348.64
14:16:47|22349.91
14:16:48|22349.91
14:16:49|22349.98
14:16:50|22349.3
14:16:51|22349.3
14:16:52|22349.94
14:16:53|22349.27
14:16:54|22348.54
14:16:55|22348.65
14:16:56|22348.65
14:16:57|22349.46
14:16:58|22349.46
14:17:00|22349.46
14:17:00|22348.76
14:17:01|22347.48
14:17:02|22348.05
14:17:03|22348.05
14:17:05|22347.9
14:17:05|22348.03
14:17:06|22347.4
14:17:07|22347.37
14:17:09|22348.05
14:17:09|22347.26
14:17:10|22348.3
14:17:11|22348.32
14:17:13|22348.94
14:17:14|22348.96
14:17:15|22348.96
14:17:16|22348.85
14:17:17|22348.83
14:17:19|22347.57
14:17:19|22347.57
14:17:21|22348.51
14:17:21|22348.51
14:17:22|22348.39
14:17:24|22348.52
14:17:24|22348.53
14:17:26|22348.04
14:17:26|22348.88
14:17:28|22348.79
14:17:29|22348.86
14:17:30|22348.89
14:17:31|22348.89
14:17:32|22348.89
14:17:33|22348.77
14:17:34|22348.86
14:17:35|22348.86
14:17:36|22348.86
14:17:37|22349.02
14:17:38|22349.01
14:17:39|22348.62
14:17:40|22348.45
14:17:41|22349.29
14:17:42|22349.29
14:17:43|22348.78
14:17:44|22348.32
14:17:45|22347.86
14:17:46|22346.91
14:17:47|22348.39
14:17:48|22347.89
14:17:49|22347.89
14:17:50|22348.05
14:17:51|22348.78
14:17:52|22348.73
14:17:53|22348.57
14:17:54|22348.77
14:17:55|22348.88
14:17:56|22348.9
14:17:57|22350.03
14:17:58|22349.12
14:17:59|22349.99
14:18:01|22348.52
14:18:01|22347.73
14:18:02|22347.97
14:18:03|22346.63
14:18:04|22348.54
14:18:05|22348.03
14:18:06|22348.03
14:18:08|22348.85
14:18:09|22348.85
14:18:09|22349.02
14:18:10|22348.46
14:18:12|22349.6
14:18:13|22349.6
14:18:14|22347.95
14:18:15|22348.55
14:18:17|22348.43
14:18:17|22348.34
14:18:18|22349.29
14:18:19|22348.16
14:18:20|22348.31
14:18:21|22348.31
14:18:23|22349.46
14:18:24|22349.27
14:18:25|22350.01
14:18:26|22352.63
14:18:26|22354.12
14:18:28|22353.39
14:18:28|22352.68
14:18:30|22353.02
14:18:31|22352.25
14:18:32|22351.22
14:18:32|22351.66
14:18:34|22351.89
14:18:34|22351.52
14:18:36|22351.52
14:18:36|22351.91
14:18:38|22352.26
14:18:38|22351.56
14:18:40|22351.56
14:18:40|22352.
14:18:42|22351.64
14:18:43|22351.84
14:18:44|22352.21
14:18:45|22351.62
14:18:46|22351.08
14:18:47|22351.59
14:18:47|22351.82
14:18:49|22351.84
14:18:49|22351.31
14:18:51|22351.25
14:18:52|22351.24
14:18:53|22351.17
14:18:54|22351.17
14:18:54|22351.14
14:18:55|22351.79
14:18:56|22350.62
14:18:58|22351.59
14:18:59|22351.85
14:19:00|22350.81
14:19:01|22351.17
14:19:02|22352.22
14:19:03|22352.84
14:19:03|22352.88
14:19:05|22352.56
14:19:06|22352.56
14:19:07|22353.36
14:19:08|22352.95
14:19:09|22353.
14:19:09|22352.88
14:19:11|22352.83
14:19:12|22352.06
14:19:13|22352.9
14:19:14|22352.06
14:19:15|22352.96
14:19:17|22353.
14:19:17|22353.08
14:19:18|22352.84
14:19:19|22352.84
14:19:21|22352.67
14:19:21|22352.66
14:19:23|22352.54
14:19:24|22352.54
14:19:25|22352.54
14:19:26|22352.85
14:19:27|22352.44
14:19:28|22352.2
14:19:29|22352.19
14:19:29|22352.5
14:19:31|22352.5
14:19:32|22352.61
14:19:33|22351.74
14:19:34|22352.53
14:19:35|22352.
14:19:36|22352.05
14:19:37|22352.45
14:19:38|22352.55
14:19:39|22352.21
14:19:40|22352.21
14:19:41|22351.88
14:19:42|22352.94
14:19:43|22352.93
14:19:44|22352.26
14:19:45|22352.26
14:19:46|22352.99
14:19:47|22353.85
14:19:48|22353.66
14:19:49|22353.69
14:19:50|22353.69
14:19:51|22354.13
14:19:52|22354.11
14:19:53|22354.68
14:19:54|22355.01
14:19:55|22354.36
14:19:56|22353.76
14:19:57|22353.42
14:19:58|22353.2
14:19:59|22354.12
14:20:00|22354.12
14:20:01|22353.8
14:20:02|22353.38
14:20:03|22353.28
14:20:04|22353.98
14:20:05|22354.08
14:20:06|22354.5
14:20:07|22354.29
14:20:08|22353.4
14:20:09|22353.4
14:20:10|22353.68
14:20:11|22353.1
14:20:12|22352.33
14:20:13|22352.3
14:20:14|22352.08
14:20:15|22352.08
14:20:17|22352.49
14:20:18|22353.42
14:20:19|22354.68
14:20:20|22354.27
14:20:21|22353.71
14:20:22|22353.71
14:20:23|22353.69
14:20:24|22353.69
14:20:25|22354.25
14:20:26|22353.71
14:20:27|22353.66
14:20:28|22353.46
14:20:29|22353.96
14:20:30|22353.72
14:20:31|22353.16
14:20:33|22354.09
14:20:33|22354.16
14:20:34|22354.16
14:20:36|22353.43
14:20:36|22353.75
14:20:37|22353.9
14:20:39|22353.86
14:20:39|22354.38
14:20:41|22353.61
14:20:41|22353.4
14:20:43|22353.47
14:20:43|22353.47
14:20:44|22352.95
14:20:45|22354.4
14:20:47|22354.51
14:20:48|22353.75
14:20:48|22353.73
14:20:49|22354.06
14:20:50|22353.51
14:20:51|22353.51
14:20:53|22353.51
14:20:53|22353.73
14:20:54|22353.4
14:20:55|22353.4
14:20:56|22353.48
14:20:58|22353.48
14:20:58|22354.14
14:20:59|22353.9
14:21:00|22353.7
14:21:01|22353.7
14:21:02|22354.54
14:21:03|22354.21
14:21:04|22353.8
14:21:05|22355.31
14:21:07|22355.37
14:21:08|22355.96
14:21:08|22354.85
14:21:09|22354.87
14:21:11|22356.1
14:21:12|22354.71
14:21:12|22354.79
14:21:13|22354.38
14:21:15|22354.78
14:21:15|22355.18
14:21:17|22354.58
14:21:18|22355.2
14:21:19|22355.03
14:21:21|22354.85
14:21:22|22355.91
14:21:23|22355.82
14:21:24|22355.75
14:21:25|22354.85
14:21:26|22354.88
14:21:26|22354.88
14:21:28|22354.9
14:21:29|22355.75
14:21:30|22355.72
14:21:31|22355.21
14:21:32|22354.95
14:21:33|22355.77
14:21:34|22355.64
14:21:35|22355.54
14:21:36|22355.77
14:21:37|22355.
14:21:37|22355.75
14:21:39|22355.8
14:21:40|22355.89
14:21:40|22355.22
14:21:42|22355.27
14:21:43|22355.11
14:21:44|22355.38
14:21:44|22355.21
14:21:46|22356.08
14:21:47|22355.12
14:21:48|22355.11
14:21:49|22356.16
14:21:50|22355.62
14:21:51|22355.62
14:21:52|22355.63
14:21:53|22355.63
14:21:54|22356.41
14:21:55|22355.77
14:21:56|22356.14
14:21:57|22355.66
14:21:58|22356.54
14:21:59|22357.24
14:22:00|22360.38
14:22:01|22361.34
14:22:02|22361.99
14:22:03|22361.56
14:22:04|22361.08
14:22:05|22361.92
14:22:06|22361.9
14:22:07|22364.26
14:22:08|22363.34
14:22:09|22363.43
14:22:10|22363.91
14:22:11|22362.67
14:22:12|22362.67
14:22:13|22363.69
14:22:14|22362.67
14:22:15|22362.81
14:22:16|22362.8
14:22:17|22362.81
14:22:19|22362.36
14:22:20|22361.88
14:22:21|22360.24
14:22:22|22361.51
14:22:23|22361.88
14:22:24|22361.55
14:22:25|22361.45
14:22:26|22360.95
14:22:27|22361.58
14:22:28|22361.58
14:22:29|22361.58
14:22:30|22361.26
14:22:31|22360.75
14:22:32|22361.96
14:22:33|22361.95
14:22:34|22362.
14:22:35|22361.95
14:22:36|22361.57
14:22:37|22361.12
14:22:38|22360.87
14:22:39|22362.35
14:22:40|22361.82
14:22:41|22361.82
14:22:42|22362.
14:22:43|22363.51
14:22:44|22362.93
14:22:45|22363.01
14:22:46|22363.51
14:22:47|22363.51
14:22:48|22363.01
14:22:49|22363.51
14:22:50|22363.06
14:22:51|22363.05
14:22:52|22363.05
14:22:53|22362.77
14:22:54|22362.77
14:22:55|22362.24
14:22:56|22362.76
14:22:57|22363.62
14:22:58|22362.9
14:22:59|22363.29
14:23:00|22363.62
14:23:01|22364.85
14:23:02|22363.47
14:23:03|22362.66
14:23:04|22362.66
14:23:05|22363.67
14:23:06|22364.8
14:23:07|22364.68
14:23:08|22364.46
14:23:09|22364.41
14:23:10|22364.09
14:23:11|22364.09
14:23:12|22363.9
14:23:13|22364.91
14:23:14|22364.21
14:23:15|22364.36
14:23:16|22364.32
14:23:17|22363.86
14:23:18|22364.76
14:23:20|22365.4
14:23:20|22367.57
14:23:22|22366.54
14:23:23|22366.54
14:23:24|22366.97
14:23:25|22366.54
14:23:26|22366.39
14:23:27|22366.41
14:23:28|22366.27
14:23:29|22366.29
14:23:30|22366.46
14:23:31|22366.46
14:23:32|22366.81
14:23:33|22366.81
14:23:34|22366.07
14:23:35|22366.07
14:23:36|22365.69
14:23:37|22367.31
14:23:38|22367.94
14:23:39|22367.98
14:23:40|22367.13
14:23:41|22368.
14:23:42|22367.24
14:23:43|22368.
14:23:44|22368.
14:23:45|22367.13
14:23:46|22367.45
14:23:47|22368.
14:23:48|22367.09
14:23:49|22367.34
14:23:50|22367.1
14:23:51|22368.01
14:23:52|22368.
14:23:53|22367.88
14:23:54|22366.98
14:23:55|22367.65
14:23:56|22368.32
14:23:57|22367.39
14:23:58|22367.61
14:23:59|22367.25
14:24:00|22367.62
14:24:01|22366.5
14:24:02|22366.56
14:24:03|22366.53
14:24:04|22366.82
14:24:05|22367.55
14:24:06|22367.42
14:24:07|22366.
14:24:08|22366.28
14:24:09|22366.
14:24:10|22366.32
14:24:11|22365.74
14:24:12|22365.96
14:24:13|22364.95
14:24:14|22364.72
14:24:15|22363.
14:24:16|22364.97
14:24:17|22362.8
14:24:18|22365.04
14:24:19|22363.97
14:24:21|22364.19
14:24:22|22364.23
14:24:23|22364.25
14:24:23|22364.18
14:24:25|22362.4
14:24:26|22363.02
14:24:27|22363.34
14:24:28|22362.88
14:24:29|22362.63
14:24:30|22362.63
14:24:31|22363.83
14:24:32|22364.
14:24:33|22363.61
14:24:34|22362.48
14:24:35|22363.79
14:24:36|22363.74
14:24:37|22363.77
14:24:38|22363.77
14:24:39|22363.24
14:24:40|22363.22
14:24:41|22363.2
14:24:42|22363.33
14:24:43|22362.93
14:24:44|22362.51
14:24:45|22363.5
14:24:47|22363.77
14:24:47|22363.95
14:24:48|22363.08
14:24:49|22363.94
14:24:50|22362.82
14:24:51|22362.82
14:24:53|22362.82
14:24:53|22362.82
14:24:54|22363.98
14:24:55|22363.97
14:24:56|22363.02
14:24:57|22362.15
14:24:59|22362.06
14:24:59|22361.4
14:25:00|22361.38
14:25:01|22361.58
14:25:02|22361.5
14:25:04|22360.57
14:25:05|22361.73
14:25:05|22361.92
14:25:06|22362.17
14:25:07|22362.18
14:25:08|22362.41
14:25:10|22362.17
14:25:10|22362.93
14:25:11|22362.27
14:25:13|22362.92
14:25:13|22362.92
14:25:15|22363.73
14:25:15|22363.59
14:25:16|22363.87
14:25:17|22363.73
14:25:19|22362.14
14:25:20|22361.81
14:25:20|22360.89
14:25:22|22361.69
14:25:22|22362.29
14:25:24|22362.29
14:25:25|22362.29
14:25:26|22361.85
14:25:27|22361.77
14:25:28|22361.07
14:25:29|22361.16
14:25:30|22362.65
14:25:30|22362.65
14:25:32|22361.67
14:25:33|22361.28
14:25:34|22360.84
14:25:35|22361.78
14:25:36|22361.78
14:25:36|22361.46
14:25:37|22362.27
14:25:39|22361.46
14:25:40|22361.7
14:25:41|22361.7
14:25:42|22360.84
14:25:43|22360.
14:25:44|22359.92
14:25:45|22359.92
14:25:46|22360.52
14:25:47|22360.62
14:25:48|22359.92
14:25:49|22359.92
14:25:50|22359.94
14:25:51|22361.3
14:25:52|22360.37
14:25:53|22360.37
14:25:54|22360.35
14:25:55|22360.59
14:25:56|22360.22
14:25:57|22360.89
14:25:58|22359.92
14:25:59|22360.08
14:26:00|22360.08
14:26:01|22358.76
14:26:02|22358.8
14:26:03|22360.33
14:26:04|22360.01
14:26:05|22360.01
14:26:06|22359.37
14:26:07|22360.
14:26:08|22359.95
14:26:09|22359.95
14:26:10|22359.94
14:26:11|22359.94
14:26:12|22359.95
14:26:13|22360.14
14:26:14|22360.15
14:26:15|22360.26
14:26:16|22360.26
14:26:17|22360.35
14:26:18|22360.35
14:26:19|22360.8
14:26:20|22360.24
14:26:22|22360.8
14:26:22|22360.8
14:26:23|22360.8
14:26:25|22360.8
14:26:26|22360.
14:26:27|22360.85
14:26:28|22359.48
14:26:29|22359.48
14:26:30|22359.38
14:26:31|22359.38
14:26:31|22358.81
14:26:32|22359.03
14:26:33|22359.08
14:26:34|22359.1
14:26:36|22359.13
14:26:36|22359.57
14:26:37|22359.95
14:26:38|22359.14
14:26:40|22359.99
14:26:40|22359.99
14:26:42|22359.94
14:26:42|22359.96
14:26:43|22359.96
14:26:44|22359.94
14:26:45|22360.26
14:26:46|22360.26
14:26:48|22360.33
14:26:48|22358.7
14:26:49|22358.03
14:26:51|22357.16
14:26:51|22357.19
14:26:52|22357.19
14:26:54|22357.95
14:26:54|22357.95
14:26:56|22357.77
14:26:57|22357.78
14:26:57|22357.65
14:26:58|22357.68
14:26:59|22357.69
14:27:00|22357.71
14:27:01|22357.71
14:27:02|22358.05
14:27:04|22358.05
14:27:05|22358.1
14:27:05|22357.85
14:27:06|22357.18
14:27:07|22358.27
14:27:08|22358.46
14:27:10|22358.63
14:27:11|22357.7
14:27:12|22358.14
14:27:12|22358.18
14:27:14|22358.18
14:27:14|22357.81
14:27:15|22357.39
14:27:16|22357.39
14:27:17|22357.18
14:27:18|22357.22
14:27:19|22358.19
14:27:20|22357.23
14:27:21|22357.17
14:27:23|22356.76
14:27:24|22357.17
14:27:25|22357.71
14:27:26|22357.8
14:27:27|22357.35
14:27:28|22357.39
14:27:29|22357.39
14:27:30|22357.81
14:27:31|22357.84
14:27:32|22357.17
14:27:33|22357.8
14:27:35|22357.17
14:27:35|22357.76
14:27:36|22357.23
14:27:37|22357.17
14:27:38|22357.8
14:27:39|22357.8
14:27:40|22357.37
14:27:41|22357.81
14:27:42|22357.86
14:27:43|22358.57
14:27:44|22358.11
14:27:45|22358.11
14:27:46|22358.46
14:27:47|22358.46
14:27:48|22358.44
14:27:49|22357.59
14:27:50|22357.69
14:27:51|22357.69
14:27:52|22357.69
14:27:53|22356.54
14:27:54|22357.34
14:27:55|22357.34
14:27:56|22354.07
14:27:57|22353.99
14:27:58|22354.34
14:27:59|22354.43
14:28:00|22354.51
14:28:01|22354.62
14:28:02|22355.12
14:28:03|22354.24
14:28:04|22355.24
14:28:05|22354.68
14:28:06|22354.91
14:28:07|22353.94
14:28:08|22353.18
14:28:09|22352.8
14:28:10|22351.98
14:28:11|22352.39
14:28:12|22352.87
14:28:13|22352.4
14:28:14|22352.23
14:28:15|22352.89
14:28:16|22353.08
14:28:17|22352.52
14:28:18|22351.97
14:28:19|22351.97
14:28:20|22352.74
14:28:21|22352.74
14:28:22|22353.1
14:28:24|22352.73
14:28:25|22351.67
14:28:26|22351.69
14:28:27|22352.6
14:28:28|22352.1
14:28:29|22351.65
14:28:30|22352.1
14:28:31|22352.76
14:28:32|22352.89
14:28:33|22352.07
14:28:34|22352.78
14:28:35|22353.01
14:28:36|22351.94
14:28:37|22350.71
14:28:38|22351.67
14:28:39|22351.67
14:28:40|22352.48
14:28:41|22352.71
14:28:42|22352.88
14:28:43|22352.88
14:28:44|22352.97
14:28:45|22352.46
14:28:46|22352.79
14:28:47|22351.73
14:28:48|22352.39
14:28:49|22351.9
14:28:50|22351.9
14:28:51|22352.15
14:28:52|22352.4
14:28:53|22352.4
14:28:54|22353.03
14:28:55|22352.43
14:28:56|22353.43
14:28:57|22353.46
14:28:58|22352.38
14:28:59|22352.33
14:29:00|22352.76
14:29:01|22353.37
14:29:02|22353.67
14:29:03|22352.84
14:29:04|22353.28
14:29:05|22353.25
14:29:06|22352.46
14:29:07|22353.16
14:29:08|22352.92
14:29:09|22352.34
14:29:10|22352.31
14:29:11|22353.23
14:29:12|22353.06
14:29:13|22352.76
14:29:14|22352.38
14:29:15|22352.38
14:29:16|22352.98
14:29:17|22353.26
14:29:18|22352.81
14:29:19|22352.51
14:29:20|22351.56
14:29:21|22352.08
14:29:22|22352.41
14:29:23|22352.43
14:29:24|22352.43
14:29:26|22352.22
14:29:27|22352.6
14:29:28|22351.59
14:29:29|22351.57
14:29:30|22352.3
14:29:31|22352.86
14:29:32|22352.8
14:29:33|22352.86
14:29:34|22352.93
14:29:34|22350.48
14:29:36|22351.65
14:29:37|22352.87
14:29:38|22352.87
14:29:39|22351.51
14:29:40|22351.51
14:29:41|22351.9
14:29:42|22351.46
14:29:43|22351.14
14:29:44|22352.29
14:29:45|22351.99
14:29:46|22351.99
14:29:47|22351.56
14:29:48|22351.38
14:29:48|22351.38
14:29:49|22351.38
14:29:51|22351.38
14:29:52|22351.38
14:29:52|22351.38
14:29:54|22351.45
14:29:55|22351.45
14:29:56|22351.89
14:29:57|22353.
14:29:58|22353.
14:29:59|22352.23
14:30:00|22352.23
14:30:01|22352.63
14:30:02|22353.7
14:30:02|22352.7
14:30:04|22352.33
14:30:04|22352.22
14:30:05|22352.22
14:30:07|22352.21
14:30:08|22352.21
14:30:09|22351.91
14:30:09|22351.14
14:30:10|22352.19
14:30:12|22351.29
14:30:13|22352.18
14:30:14|22352.18
14:30:14|22352.22
14:30:15|22352.22
14:30:17|22352.19
14:30:18|22352.22
14:30:18|22352.22
14:30:19|22352.22
14:30:20|22351.25
14:30:21|22352.22
14:30:23|22352.22
14:30:24|22352.21
14:30:25|22352.22
14:30:26|22351.84
14:30:27|22351.59
14:30:28|22351.45
14:30:29|22352.21
14:30:30|22351.18
14:30:31|22350.58
14:30:32|22351.69
14:30:33|22350.72
14:30:34|22350.72
14:30:35|22350.72
14:30:37|22350.75
14:30:37|22351.59
14:30:38|22350.72
14:30:39|22350.79
14:30:40|22351.71
14:30:41|22351.71
14:30:42|22351.73
14:30:43|22351.84
14:30:44|22349.16
14:30:45|22350.22
14:30:47|22350.26
14:30:47|22350.26
14:30:49|22350.
14:30:50|22349.46
14:30:50|22349.4
14:30:52|22350.91
14:30:53|22345.67
14:30:53|22347.53
14:30:55|22346.64
14:30:55|22347.08
14:30:56|22346.43
14:30:57|22346.57
14:30:58|22346.27
14:30:59|22345.66
14:31:01|22346.84
14:31:01|22347.7
14:31:03|22346.84
14:31:03|22348.09
14:31:04|22348.3
14:31:05|22348.31
14:31:06|22348.17
14:31:08|22347.55
14:31:08|22347.71
14:31:10|22348.63
14:31:10|22348.27
14:31:11|22348.64
14:31:12|22349.09
14:31:13|22349.09
14:31:14|22348.77
14:31:15|22349.52
14:31:16|22350.19
14:31:17|22349.99
14:31:19|22350.81
14:31:20|22350.4
14:31:20|22350.68
14:31:21|22350.31
14:31:23|22350.19
14:31:23|22349.83
14:31:24|22350.35
14:31:25|22349.78
14:31:27|22350.5
14:31:28|22349.98
14:31:29|22349.62
14:31:30|22349.45
14:31:31|22349.46
14:31:32|22349.46
14:31:33|22349.31
14:31:34|22349.68
14:31:35|22350.04
14:31:37|22350.71
14:31:37|22349.68
14:31:38|22349.43
14:31:39|22350.82
14:31:40|22349.87
14:31:41|22350.17
14:31:42|22349.9
14:31:43|22349.12
14:31:44|22349.95
14:31:45|22349.07
14:31:46|22350.66
14:31:47|22350.
14:31:48|22350.72
14:31:49|22350.26
14:31:50|22349.47
14:31:51|22350.22
14:31:52|22350.47
14:31:53|22350.56
14:31:54|22349.49
14:31:55|22350.21
14:31:56|22349.47
14:31:57|22350.3
14:31:58|22350.3
14:31:59|22349.98
14:32:00|22349.96
14:32:01|22350.78
14:32:02|22350.88
14:32:03|22350.
14:32:04|22350.6
14:32:05|22351.08
14:32:06|22350.32
14:32:07|22350.77
14:32:08|22350.78
14:32:09|22350.82
14:32:10|22350.78
14:32:11|22350.43
14:32:12|22350.58
14:32:13|22350.4
14:32:14|22349.84
14:32:15|22350.86
14:32:16|22350.86
14:32:17|22349.91
14:32:18|22350.11
14:32:19|22350.
14:32:20|22350.3
14:32:21|22350.91
14:32:22|22350.4
14:32:23|22350.02
14:32:24|22350.02
14:32:25|22350.02
14:32:26|22350.
14:32:28|22350.6
14:32:29|22349.95
14:32:30|22349.32
14:32:31|22349.28
14:32:32|22350.64
14:32:34|22350.15
14:32:34|22349.59
14:32:36|22350.08
14:32:37|22350.05
14:32:38|22350.19
14:32:39|22349.51
14:32:40|22350.67
14:32:40|22350.67
14:32:41|22350.67
14:32:42|22350.04
14:32:44|22351.08
14:32:44|22351.08
14:32:46|22351.39
14:32:47|22351.03
14:32:48|22351.09
14:32:49|22350.85
14:32:49|22350.85
14:32:51|22350.04
14:32:52|22350.88
14:32:53|22350.78
14:32:54|22350.71
14:32:55|22350.71
14:32:56|22350.12
14:32:56|22350.92
14:32:58|22350.23
14:32:59|22351.07
14:33:00|22351.07
14:33:01|22350.21
14:33:02|22351.3
14:33:03|22350.67
14:33:03|22351.03
14:33:04|22351.03
14:33:05|22350.86
14:33:07|22351.1
14:33:07|22354.55
14:33:09|22354.41
14:33:10|22353.61
14:33:11|22353.93
14:33:11|22353.35
14:33:13|22354.04
14:33:14|22354.26
14:33:15|22353.38
14:33:15|22353.87
14:33:17|22353.42
14:33:18|22352.63
14:33:19|22351.35
14:33:20|22352.52
14:33:21|22352.6
14:33:22|22352.
14:33:23|22352.98
14:33:24|22353.
14:33:25|22353.62
14:33:26|22353.98
14:33:27|22353.21
14:33:28|22353.13
14:33:30|22352.7
14:33:31|22352.88
14:33:32|22352.9
14:33:33|22352.88
14:33:34|22352.89
14:33:35|22352.62
14:33:36|22352.62
14:33:37|22352.9
14:33:38|22354.5
14:33:39|22359.97
14:33:39|22359.24
14:33:41|22357.99
14:33:42|22358.99
14:33:43|22358.7
14:33:44|22359.17
14:33:45|22358.57
14:33:45|22358.84
14:33:47|22358.58
14:33:48|22358.56
14:33:49|22357.96
14:33:50|22358.03
14:33:51|22357.6
14:33:52|22357.77
14:33:53|22357.77
14:33:54|22358.01
14:33:55|22358.63
14:33:56|22358.63
14:33:57|22359.
14:33:58|22358.94
14:33:59|22359.
14:34:00|22358.69
14:34:01|22359.
14:34:02|22359.75
14:34:03|22358.94
14:34:04|22358.38
14:34:05|22358.27
14:34:06|22358.44
14:34:07|22359.06
14:34:08|22359.02
14:34:09|22358.45
14:34:10|22358.45
14:34:11|22358.11
14:34:12|22358.11
14:34:13|22358.11
14:34:14|22358.83
14:34:15|22358.39
14:34:16|22358.54
14:34:17|22359.16
14:34:18|22359.16
14:34:19|22359.16
14:34:20|22359.16
14:34:21|22359.05
14:34:22|22359.05
14:34:23|22358.57
14:34:24|22358.76
14:34:25|22357.82
14:34:26|22357.82
14:34:27|22357.85
14:34:28|22358.41
14:34:29|22358.41
14:34:31|22358.17
14:34:31|22358.34
14:34:33|22357.99
14:34:34|22357.99
14:34:35|22357.82
14:34:36|22356.07
14:34:36|22357.43
14:34:37|22357.43
14:34:39|22355.89
14:34:40|22355.89
14:34:41|22356.19
14:34:42|22356.79
14:34:43|22357.05
14:34:44|22357.05
14:34:45|22355.89
14:34:46|22355.9
14:34:47|22355.9
14:34:47|22356.67
14:34:49|22356.09
14:34:49|22356.76
14:34:51|22355.91
14:34:52|22355.77
14:34:52|22355.66
14:34:54|22355.66
14:34:54|22355.66
14:34:56|22356.02
14:34:56|22357.08
14:34:58|22357.11
14:34:59|22355.91
14:35:00|22358.35
14:35:01|22356.22
14:35:02|22356.24
14:35:03|22356.24
14:35:04|22356.24
14:35:05|22356.24
14:35:05|22356.24
14:35:07|22356.24
14:35:08|22356.77
14:35:08|22356.11
14:35:10|22356.11
14:35:11|22356.1
14:35:12|22357.06
14:35:13|22357.06
14:35:14|22357.25
14:35:15|22356.6
14:35:16|22356.99
14:35:17|22357.67
14:35:18|22357.67
14:35:19|22357.99
14:35:20|22357.88
14:35:21|22357.31
14:35:22|22356.98
14:35:23|22356.82
14:35:24|22356.85
14:35:25|22356.89
14:35:26|22357.
14:35:27|22356.68
14:35:28|22356.68
14:35:29|22357.67
14:35:30|22357.75
14:35:32|22357.22
14:35:33|22356.86
14:35:34|22356.86
14:35:35|22356.45
14:35:36|22356.89
14:35:37|22356.2
14:35:38|22356.2
14:35:39|22355.45
14:35:40|22355.28
14:35:41|22355.28
14:35:42|22355.28
14:35:43|22355.28
14:35:44|22354.67
14:35:45|22354.82
14:35:46|22354.78
14:35:47|22354.83
14:35:48|22354.83
14:35:49|22355.
14:35:51|22354.94
14:35:51|22354.94
14:35:53|22355.09
14:35:54|22355.09
14:35:55|22355.83
14:35:56|22355.93
14:35:57|22355.48
14:35:58|22355.94
14:35:59|22355.89
14:36:00|22355.83
14:36:01|22355.63
14:36:02|22354.96
14:36:03|22352.34
14:36:04|22352.7
14:36:04|22352.33
14:36:05|22353.45
14:36:07|22353.14
14:36:08|22352.75
14:36:08|22353.82
14:36:10|22354.44
14:36:10|22354.22
14:36:12|22353.19
14:36:13|22353.63
14:36:14|22353.58
14:36:15|22353.39
14:36:16|22354.15
14:36:16|22353.63
14:36:17|22353.58
14:36:19|22353.58
14:36:20|22353.55
14:36:21|22353.14
14:36:22|22353.77
14:36:23|22353.23
14:36:24|22353.22
14:36:25|22354.33
14:36:26|22353.13
14:36:26|22353.94
14:36:28|22352.93
14:36:29|22352.88
14:36:29|22352.58
14:36:31|22353.68
14:36:31|22353.68
14:36:33|22353.08
14:36:35|22353.08
14:36:36|22353.08
14:36:37|22353.88
14:36:38|22353.88
14:36:39|22353.16
14:36:40|22353.16
14:36:41|22353.14
14:36:42|22353.7
14:36:43|22353.
14:36:44|22353.04
14:36:44|22352.98
14:36:46|22352.9
14:36:47|22352.53
14:36:47|22352.98
14:36:49|22352.41
14:36:50|22349.35
14:36:51|22349.25
14:36:52|22348.27
14:36:53|22347.22
14:36:54|22347.22
14:36:55|22348.29
14:36:56|22349.63
14:36:57|22348.07
14:36:58|22349.02
14:36:59|22348.
14:37:00|22348.65
14:37:01|22348.45
14:37:02|22349.22
14:37:03|22349.32
14:37:04|22345.01
14:37:05|22345.97
14:37:06|22345.67
14:37:07|22345.85
14:37:08|22344.94
14:37:09|22345.76
14:37:10|22345.12
14:37:11|22345.
14:37:12|22345.54
14:37:13|22345.42
14:37:14|22344.61
14:37:15|22345.46
14:37:16|22343.72
14:37:17|22344.17
14:37:18|22344.89
14:37:19|22344.84
14:37:20|22344.2
14:37:21|22343.88
14:37:22|22344.43
14:37:23|22344.31
14:37:24|22344.38
14:37:25|22343.77
14:37:26|22344.68
14:37:27|22343.74
14:37:28|22343.76
14:37:29|22344.04
14:37:30|22344.17
14:37:31|22343.89
14:37:32|22343.86
14:37:34|22343.23
14:37:35|22343.89
14:37:35|22343.89
14:37:37|22343.89
14:37:38|22343.89
14:37:39|22344.17
14:37:40|22342.89
14:37:41|22342.89
14:37:42|22343.56
14:37:43|22343.93
14:37:44|22343.95
14:37:45|22344.32
14:37:46|22343.74
14:37:47|22343.33
14:37:48|22342.2
14:37:49|22343.55
14:37:50|22343.59
14:37:51|22343.68
14:37:52|22342.85
14:37:53|22343.45
14:37:54|22343.12
14:37:55|22343.56
14:37:56|22342.92
14:37:57|22341.97
14:37:58|22337.04
14:37:59|22336.64
14:38:00|22336.67
14:38:01|22336.4
14:38:02|22335.49
14:38:03|22334.42
14:38:04|22334.75
14:38:05|22334.74
14:38:06|22334.97
14:38:07|22334.58
14:38:08|22339.91
14:38:09|22339.27
14:38:10|22339.34
14:38:11|22340.18
14:38:12|22339.71
14:38:13|22340.19
14:38:14|22340.12
14:38:15|22339.62
14:38:16|22339.76
14:38:17|22340.71
14:38:18|22342.15
14:38:19|22341.74
14:38:20|22342.67
14:38:21|22341.4
14:38:22|22341.45
14:38:23|22341.45
14:38:24|22342.22
14:38:25|22341.89
14:38:26|22341.63
14:38:27|22341.63
14:38:28|22342.
14:38:29|22341.32
14:38:30|22342.01
14:38:31|22342.24
14:38:32|22341.77
14:38:33|22341.01
14:38:35|22337.68
14:38:35|22337.92
14:38:36|22337.9
14:38:38|22337.
14:38:39|22336.51
14:38:40|22337.17
14:38:41|22340.
14:38:42|22340.62
14:38:42|22339.58
14:38:44|22340.44
14:38:45|22339.36
14:38:46|22341.
14:38:47|22340.49
14:38:48|22340.73
14:38:49|22339.72
14:38:50|22340.
14:38:51|22338.45
14:38:52|22338.45
14:38:53|22339.39
14:38:54|22338.31
14:38:55|22339.74
14:38:56|22339.06
14:38:57|22338.64
14:38:58|22338.64
14:38:59|22339.
14:39:00|22339.
14:39:01|22338.12
14:39:02|22339.08
14:39:03|22337.66
14:39:04|22337.66
14:39:05|22338.34
14:39:06|22337.76
14:39:07|22338.98
14:39:08|22338.35
14:39:09|22338.76
14:39:10|22338.44
14:39:11|22339.46
14:39:12|22338.79
14:39:13|22338.33
14:39:14|22338.58
14:39:15|22338.75
14:39:16|22338.96
14:39:17|22338.98
14:39:18|22339.22
14:39:19|22338.54
14:39:20|22337.82
14:39:21|22338.68
14:39:22|22338.72
14:39:23|22340.08
14:39:24|22338.74
14:39:25|22337.73
14:39:26|22338.1
14:39:27|22337.52
14:39:28|22337.68
14:39:29|22337.38
14:39:30|22337.62
14:39:31|22339.26
14:39:32|22336.73
14:39:33|22336.78
14:39:35|22336.67
14:39:36|22336.
14:39:37|22336.54
14:39:38|22336.43
14:39:39|22335.91
14:39:40|22336.86
14:39:41|22336.86
14:39:42|22337.83
14:39:44|22337.57
14:39:44|22337.58
14:39:45|22336.7
14:39:46|22337.45
14:39:47|22336.9
14:39:48|22337.5
14:39:49|22339.02
14:39:50|22339.74
14:39:51|22338.1
14:39:52|22339.31
14:39:53|22338.18
14:39:54|22338.18
14:39:55|22338.12
14:39:56|22337.66
14:39:57|22338.48
14:39:58|22338.34
14:39:59|22338.79
14:40:00|22338.27
14:40:01|22338.13
14:40:02|22339.26
14:40:03|22338.05
14:40:04|22338.62
14:40:05|22338.59
14:40:06|22340.07
14:40:07|22340.
14:40:08|22339.08
14:40:09|22340.59
14:40:10|22339.39
14:40:11|22339.62
14:40:12|22337.87
14:40:13|22337.02
14:40:14|22337.7
14:40:15|22337.06
14:40:16|22336.82
14:40:17|22336.56
14:40:18|22336.56
14:40:19|22337.22
14:40:20|22336.75
14:40:21|22338.11
14:40:22|22337.
14:40:23|22336.87
14:40:24|22336.45
14:40:25|22336.45
14:40:26|22335.82
14:40:27|22335.29
14:40:28|22335.85
14:40:29|22336.16
14:40:30|22335.6
14:40:31|22335.29
14:40:32|22335.
14:40:33|22334.58
14:40:34|22335.04
14:40:36|22334.53
14:40:37|22335.5
14:40:38|22335.88
14:40:39|22335.17
14:40:40|22335.47
14:40:41|22336.04
14:40:42|22335.83
14:40:43|22335.9
14:40:44|22335.63
14:40:45|22336.37
14:40:46|22335.75
14:40:47|22335.3
14:40:48|22335.08
14:40:49|22335.33
14:40:50|22334.99
14:40:52|22334.86
14:40:52|22334.98
14:40:53|22334.75
14:40:55|22335.32
14:40:56|22335.83
14:40:56|22335.2
14:40:57|22335.22
14:40:59|22336.52
14:40:59|22336.55
14:41:00|22336.88
14:41:02|22336.2
14:41:02|22336.28
14:41:04|22335.65
14:41:04|22335.95
14:41:05|22335.37
14:41:06|22336.04
14:41:08|22336.27
14:41:09|22336.27
14:41:09|22336.27
14:41:10|22335.94
14:41:11|22335.94
14:41:13|22336.89
14:41:13|22338.83
14:41:14|22341.94
14:41:15|22342.1
14:41:17|22341.65
14:41:17|22340.7
14:41:18|22344.07
14:41:19|22347.68
14:41:20|22349.25
14:41:21|22348.82
14:41:22|22348.4
14:41:23|22347.28
14:41:25|22347.56
14:41:25|22347.92
14:41:26|22344.88
14:41:27|22345.45
14:41:28|22344.88
14:41:30|22345.71
14:41:30|22344.88
14:41:31|22346.21
14:41:32|22345.22
14:41:33|22346.38
14:41:35|22346.4
14:41:36|22346.45
14:41:37|22346.11
14:41:39|22345.39
14:41:39|22346.33
14:41:41|22344.67
14:41:41|22345.12
14:41:42|22344.7
14:41:44|22345.68
14:41:45|22344.75
14:41:46|22345.69
14:41:46|22345.69
14:41:48|22345.79
14:41:49|22345.8
14:41:50|22345.8
14:41:50|22345.04
14:41:52|22345.18
14:41:53|22344.82
14:41:54|22345.37
14:41:55|22345.59
14:41:56|22345.75
14:41:57|22344.93
14:41:58|22345.77
14:41:59|22345.77
14:42:00|22344.92
14:42:01|22345.87
14:42:02|22344.98
14:42:03|22344.36
14:42:04|22343.65
14:42:05|22342.22
14:42:06|22340.4
14:42:07|22342.24
14:42:08|22341.06
14:42:09|22340.
14:42:10|22340.69
14:42:11|22339.85
14:42:12|22339.6
14:42:13|22340.3
14:42:14|22340.95
14:42:15|22340.41
14:42:16|22340.98
14:42:17|22340.98
14:42:19|22340.56
14:42:19|22342.75
14:42:20|22343.58
14:42:21|22342.84
14:42:22|22342.84
14:42:23|22342.84
14:42:24|22343.48
14:42:25|22343.21
14:42:26|22342.96
14:42:27|22341.19
14:42:28|22340.14
14:42:29|22340.8
14:42:30|22341.18
14:42:31|22341.81
14:42:32|22342.05
14:42:33|22341.99
14:42:34|22340.27
14:42:35|22340.23
14:42:36|22340.95
14:42:38|22341.02
14:42:39|22341.96
14:42:40|22342.43
14:42:41|22342.43
14:42:42|22341.53
14:42:43|22341.06
14:42:44|22340.22
14:42:45|22340.97
14:42:46|22342.
14:42:47|22341.7
14:42:49|22341.35
14:42:49|22341.35
14:42:50|22341.31
14:42:51|22342.17
14:42:52|22342.28
14:42:54|22341.28
14:42:54|22341.28
14:42:56|22341.28
14:42:57|22340.65
14:42:57|22340.03
14:42:58|22340.85
14:42:59|22340.2
14:43:00|22340.07
14:43:01|22340.12
14:43:02|22340.18
14:43:03|22340.97
14:43:04|22340.02
14:43:05|22340.5
14:43:06|22340.5
14:43:07|22340.32
14:43:08|22340.32
14:43:10|22339.37
14:43:10|22339.27
14:43:12|22339.59
14:43:12|22339.86
14:43:13|22339.82
14:43:14|22339.81
14:43:15|22339.85
14:43:16|22339.14
14:43:18|22339.58
14:43:18|22339.76
14:43:20|22339.76
14:43:20|22338.64
14:43:21|22338.65
14:43:23|22338.65
14:43:23|22339.54
14:43:24|22339.54
14:43:25|22338.02
14:43:26|22338.02
14:43:27|22339.65
14:43:28|22341.79
14:43:30|22342.48
14:43:30|22341.6
14:43:32|22342.67
14:43:33|22342.67
14:43:34|22341.32
14:43:34|22339.36
14:43:35|22340.19
14:43:36|22339.87
14:43:37|22339.75
14:43:39|22338.96
14:43:40|22340.75
14:43:42|22338.98
14:43:42|22338.98
14:43:43|22340.59
14:43:44|22340.59
14:43:45|22340.5
14:43:46|22339.52
14:43:47|22339.6
14:43:48|22339.48
14:43:49|22340.01
14:43:50|22340.65
14:43:51|22339.66
14:43:52|22340.32
14:43:53|22340.32
14:43:54|22340.32
14:43:55|22340.67
14:43:56|22339.8
14:43:57|22340.24
14:43:58|22340.94
14:43:59|22340.74
14:44:00|22339.91
14:44:01|22339.68
14:44:02|22340.61
14:44:03|22340.02
14:44:04|22340.31
14:44:05|22340.31
14:44:06|22339.76
14:44:07|22340.01
14:44:08|22340.
14:44:09|22340.
14:44:10|22339.78
14:44:11|22340.25
14:44:12|22341.
14:44:13|22341.49
14:44:14|22341.28
14:44:15|22341.8
14:44:16|22341.96
14:44:17|22341.41
14:44:18|22342.47
14:44:19|22343.39
14:44:20|22344.37
14:44:21|22342.76
14:44:22|22344.75
14:44:23|22344.82
14:44:24|22343.38
14:44:25|22342.63
14:44:26|22342.48
14:44:27|22342.56
14:44:28|22343.99
14:44:29|22343.25
14:44:30|22343.96
14:44:31|22343.21
14:44:32|22344.8
14:44:33|22346.29
14:44:34|22345.41
14:44:35|22345.88
14:44:37|22345.91
14:44:37|22345.32
14:44:38|22345.32
14:44:40|22345.08
14:44:41|22345.82
14:44:42|22345.82
14:44:43|22345.82
14:44:44|22345.62
14:44:45|22344.36
14:44:46|22344.43
14:44:48|22344.8
14:44:49|22344.8
14:44:50|22345.07
14:44:51|22344.68
14:44:52|22345.1
14:44:53|22344.5
14:44:54|22344.08
14:44:55|22344.46
14:44:56|22345.65
14:44:57|22344.81
14:44:58|22344.81
14:44:59|22345.65
14:45:00|22344.78
14:45:01|22344.34
14:45:02|22343.61
14:45:03|22343.63
14:45:04|22345.37
14:45:04|22344.19
14:45:06|22344.04
14:45:07|22344.18
14:45:08|22345.93
14:45:09|22347.19
14:45:10|22346.43
14:45:11|22349.48
14:45:11|22347.22
14:45:12|22348.7
14:45:14|22346.34
14:45:15|22347.16
14:45:16|22346.91
14:45:16|22346.69
14:45:18|22346.69
14:45:19|22346.31
14:45:20|22345.
14:45:21|22345.32
14:45:22|22345.32
14:45:23|22345.33
14:45:24|22344.74
14:45:25|22346.26
14:45:26|22345.23
14:45:26|22345.35
14:45:28|22346.54
14:45:29|22346.54
14:45:29|22345.73
14:45:30|22346.61
14:45:31|22345.95
14:45:33|22345.56
14:45:34|22345.56
14:45:35|22345.23
14:45:36|22345.03
14:45:37|22345.7
14:45:38|22345.01
14:45:39|22345.06
14:45:40|22345.01
14:45:41|22345.01
14:45:42|22346.08
14:45:43|22345.
14:45:44|22345.
14:45:45|22345.
14:45:46|22343.28
14:45:47|22342.67
14:45:48|22343.34
14:45:49|22342.52
14:45:50|22343.7
14:45:51|22343.7
14:45:52|22346.
14:45:53|22345.21
14:45:54|22345.21
14:45:55|22345.39
14:45:56|22345.03
14:45:57|22345.03
14:45:58|22345.45
14:45:59|22346.25
14:46:00|22344.97
14:46:01|22344.97
14:46:02|22345.59
14:46:04|22345.17
14:46:04|22345.93
14:46:05|22344.14
14:46:06|22344.71
14:46:07|22344.91
14:46:08|22345.34
14:46:09|22344.41
14:46:10|22344.17
14:46:11|22345.
14:46:12|22343.78
14:46:13|22343.62
14:46:14|22343.57
14:46:15|22342.74
14:46:16|22344.22
14:46:17|22343.36
14:46:18|22344.18
14:46:19|22343.89
14:46:20|22344.
14:46:21|22344.1
14:46:22|22344.11
14:46:23|22344.13
14:46:24|22344.13
14:46:25|22344.99
14:46:26|22344.14
14:46:27|22344.32
14:46:28|22343.36
14:46:29|22343.36
14:46:30|22343.29
14:46:31|22342.58
14:46:32|22343.19
14:46:33|22342.65
14:46:34|22343.62
14:46:35|22343.32
14:46:36|22343.32
14:46:37|22341.51
14:46:38|22343.03
14:46:39|22343.02
14:46:40|22343.03
14:46:42|22344.
14:46:43|22343.18
14:46:44|22343.18
14:46:45|22342.92
14:46:46|22342.92
14:46:47|22343.71
14:46:48|22343.53
14:46:49|22343.53
14:46:50|22343.51
14:46:51|22342.49
14:46:52|22342.
14:46:53|22342.45
14:46:54|22342.36
14:46:55|22342.92
14:46:56|22342.2
14:46:57|22341.74
14:46:58|22341.55
14:46:59|22341.99
14:47:00|22341.74
14:47:01|22340.94
14:47:02|22341.7
14:47:03|22340.43
14:47:04|22341.47
14:47:05|22340.56
14:47:06|22341.51
14:47:07|22341.01
14:47:08|22341.01
14:47:09|22341.54
14:47:10|22341.03
14:47:11|22341.55
14:47:12|22341.55
14:47:13|22342.37
14:47:14|22342.37
14:47:15|22341.42
14:47:16|22341.77
14:47:17|22341.08
14:47:18|22341.08
14:47:19|22341.08
14:47:20|22340.76
14:47:21|22340.86
14:47:22|22340.81
14:47:23|22341.63
14:47:24|22340.73
14:47:25|22340.73
14:47:26|22341.38
14:47:27|22341.07
14:47:28|22340.36
14:47:29|22340.37
14:47:30|22340.
14:47:31|22341.
14:47:32|22340.55
14:47:33|22340.69
14:47:34|22340.66
14:47:35|22340.59
14:47:36|22340.59
14:47:37|22340.4
14:47:38|22340.34
14:47:39|22339.7
14:47:40|22340.
14:47:41|22340.37
14:47:42|22340.69
14:47:44|22340.7
14:47:45|22341.15
14:47:46|22341.13
14:47:47|22341.13
14:47:48|22341.21
14:47:49|22340.54
14:47:50|22340.43
14:47:51|22340.47
14:47:52|22340.44
14:47:53|22340.46
14:47:54|22340.08
14:47:55|22341.57
14:47:57|22342.39
14:47:57|22342.47
14:47:58|22341.78
14:47:59|22342.43
14:48:00|22341.74
14:48:01|22341.97
14:48:03|22342.03
14:48:03|22342.87
14:48:04|22341.97
14:48:06|22341.99
14:48:07|22340.72
14:48:08|22340.4
14:48:08|22341.34
14:48:09|22340.77
14:48:10|22340.61
14:48:11|22340.87
14:48:12|22341.45
14:48:14|22340.42
14:48:15|22340.29
14:48:15|22340.2
14:48:16|22340.18
14:48:17|22339.98
14:48:18|22340.32
14:48:20|22340.78
14:48:20|22340.08
14:48:22|22340.03
14:48:23|22339.82
14:48:24|22339.74
14:48:25|22339.69
14:48:25|22339.72
14:48:27|22339.79
14:48:28|22339.77
14:48:29|22339.95
14:48:30|22340.
14:48:30|22340.24
14:48:32|22339.74
14:48:33|22340.31
14:48:33|22340.31
14:48:35|22340.
14:48:35|22340.37
14:48:37|22340.37
14:48:38|22342.64
14:48:39|22341.62
14:48:39|22342.17
14:48:41|22341.54
14:48:42|22341.82
14:48:42|22341.3
14:48:44|22341.84
14:48:46|22341.87
14:48:47|22342.74
14:48:48|22341.64
14:48:49|22344.93
14:48:50|22345.01
14:48:50|22345.61
14:48:52|22344.4
14:48:53|22344.13
14:48:54|22343.68
14:48:55|22343.7
14:48:56|22344.29
14:48:57|22343.48
14:48:58|22343.48
14:48:59|22344.24
14:49:00|22343.39
14:49:01|22343.97
14:49:02|22343.95
14:49:04|22343.87
14:49:04|22342.55
14:49:05|22342.55
14:49:06|22342.42
14:49:08|22342.77
14:49:09|22342.18
14:49:10|22342.23
14:49:11|22342.61
14:49:12|22342.61
14:49:13|22340.15
14:49:14|22340.84
14:49:15|22340.83
14:49:16|22340.01
14:49:17|22340.43
14:49:17|22341.69
14:49:19|22340.51
14:49:20|22341.82
14:49:21|22340.88
14:49:22|22341.82
14:49:23|22341.68
14:49:24|22341.71
14:49:25|22341.45
14:49:26|22341.66
14:49:27|22340.78
14:49:28|22340.77
14:49:29|22340.77
14:49:30|22341.45
14:49:31|22341.45
14:49:32|22341.45
14:49:33|22340.37
14:49:34|22341.33
14:49:35|22341.33
14:49:36|22341.91
14:49:37|22342.39
14:49:37|22341.99
14:49:39|22341.33
14:49:40|22342.13
14:49:41|22342.13
14:49:42|22341.33
14:49:43|22341.48
14:49:43|22340.29
14:49:45|22340.67
14:49:46|22340.5
14:49:47|22341.61
14:49:48|22341.61
14:49:49|22340.44
14:49:50|22341.08
14:49:51|22340.05
14:49:52|22340.01
14:49:53|22340.65
14:49:55|22340.
14:49:55|22340.
14:49:56|22340.43
14:49:57|22340.43
14:49:58|22340.43
14:49:59|22340.03
14:50:00|22340.84
14:50:01|22340.38
14:50:02|22340.71
14:50:03|22340.01
14:50:04|22340.46
14:50:05|22340.14
14:50:06|22340.14
14:50:07|22340.58
14:50:08|22340.97
14:50:10|22341.36
14:50:10|22341.
14:50:11|22342.03
14:50:12|22341.1
14:50:14|22341.08
14:50:15|22341.08
14:50:15|22341.49
14:50:16|22342.08
14:50:18|22342.08
14:50:19|22341.12
14:50:20|22341.12
14:50:20|22341.04
14:50:21|22341.09
14:50:22|22342.07
14:50:23|22341.11
14:50:25|22342.45
14:50:25|22342.4
14:50:27|22342.26
14:50:27|22341.36
14:50:28|22342.53
14:50:29|22342.53
14:50:30|22342.53
14:50:32|22342.53
14:50:32|22342.23
14:50:33|22341.16
14:50:34|22341.28
14:50:35|22341.28
14:50:36|22342.26
14:50:37|22341.1
14:50:38|22342.13
14:50:39|22341.2
14:50:41|22341.2
14:50:41|22342.17
14:50:43|22342.17
14:50:44|22341.03
14:50:45|22341.03
14:50:46|22341.03
14:50:47|22342.28
14:50:48|22342.28
14:50:49|22345.
14:50:50|22343.54
14:50:52|22342.37
14:50:52|22341.1
14:50:53|22342.05
14:50:54|22342.05
14:50:56|22341.06
14:50:56|22341.06
14:50:57|22341.85
14:50:58|22341.6
14:50:59|22340.86
14:51:00|22341.78
14:51:02|22342.22
14:51:03|22340.9
14:51:03|22340.41
14:51:04|22340.41
14:51:06|22340.4
14:51:07|22340.27
14:51:07|22340.27
14:51:08|22340.27
14:51:09|22340.72
14:51:11|22341.2
14:51:12|22341.81
14:51:12|22341.81
14:51:13|22341.67
14:51:14|22345.49
14:51:16|22346.29
14:51:17|22346.24
14:51:17|22346.16
14:51:19|22345.95
14:51:19|22346.12
14:51:20|22346.15
14:51:21|22345.97
14:51:22|22346.97
14:51:23|22346.8
14:51:24|22346.74
14:51:26|22346.14
14:51:27|22346.14
14:51:28|22346.1
14:51:28|22347.38
14:51:30|22347.38
14:51:30|22346.54
14:51:32|22347.15
14:51:33|22346.87
14:51:33|22346.84
14:51:34|22346.49
14:51:35|22346.65
14:51:36|22347.41
14:51:37|22348.1
14:51:38|22346.75
14:51:39|22346.9
14:51:40|22348.23
14:51:41|22348.68
14:51:42|22348.41
14:51:43|22348.41
14:51:45|22348.07
14:51:45|22347.32
14:51:47|22347.32
14:51:48|22347.32
14:51:49|22347.32
14:51:50|22347.36
14:51:51|22345.84
14:51:52|22346.63
14:51:54|22347.04
14:51:54|22347.04
14:51:56|22347.04
14:51:57|22345.45
14:51:58|22345.
14:51:58|22345.8
14:52:00|22345.8
14:52:01|22345.8
14:52:02|22346.08
14:52:03|22345.25
14:52:04|22345.25
14:52:05|22345.18
14:52:06|22345.18
14:52:06|22345.15
14:52:08|22345.
14:52:09|22347.
14:52:11|22345.
14:52:11|22345.
14:52:12|22344.41
14:52:13|22343.55
14:52:14|22343.13
14:52:15|22344.6
14:52:16|22342.9
14:52:17|22342.35
14:52:18|22342.38
14:52:19|22342.62
14:52:20|22341.06
14:52:21|22341.07
14:52:22|22341.07
14:52:23|22341.48
14:52:24|22341.33
14:52:25|22341.37
14:52:26|22340.07
14:52:27|22340.32
14:52:28|22340.85
14:52:29|22339.94
14:52:30|22339.94
14:52:31|22340.09
14:52:32|22341.55
14:52:33|22341.53
14:52:34|22341.58
14:52:35|22341.58
14:52:36|22341.64
14:52:37|22341.58
14:52:38|22341.69
14:52:39|22342.21
14:52:40|22341.74
14:52:41|22342.42
14:52:42|22342.57
14:52:43|22342.57
14:52:44|22341.88
14:52:45|22341.88
14:52:46|22341.86
14:52:48|22341.86
14:52:49|22341.11
14:52:50|22341.11
14:52:51|22341.07
14:52:52|22342.07
14:52:53|22342.08
14:52:54|22342.08
14:52:55|22341.33
14:52:56|22341.33
14:52:57|22342.1
14:52:57|22342.1
14:52:58|22341.99
14:53:00|22341.99
14:53:01|22341.52
14:53:02|22341.91
14:53:02|22341.2
14:53:04|22341.2
14:53:04|22340.83
14:53:06|22340.83
14:53:07|22341.2
14:53:08|22338.05
14:53:09|22339.58
14:53:10|22340.62
14:53:10|22341.
14:53:12|22340.49
14:53:13|22339.75
14:53:14|22340.57
14:53:15|22340.86
14:53:16|22342.
14:53:17|22342.7
14:53:18|22342.86
14:53:18|22341.93
14:53:20|22341.99
14:53:20|22342.87
14:53:21|22341.77
14:53:23|22342.57
14:53:24|22341.98
14:53:25|22343.4
14:53:26|22344.39
14:53:27|22343.26
14:53:28|22343.
14:53:29|22341.96
14:53:29|22341.99
14:53:30|22342.67
14:53:32|22341.65
14:53:32|22341.91
14:53:34|22342.55
14:53:35|22341.74
14:53:36|22341.74
14:53:37|22344.45
14:53:38|22343.62
14:53:38|22342.58
14:53:40|22342.58
14:53:41|22343.41
14:53:42|22343.41
14:53:43|22343.41
14:53:44|22344.54
14:53:45|22343.57
14:53:46|22343.59
14:53:46|22343.61
14:53:48|22343.61
14:53:49|22343.93
14:53:51|22343.93
14:53:51|22343.93
14:53:52|22343.5
14:53:53|22343.51
14:53:54|22343.5
14:53:55|22344.66
14:53:56|22344.66
14:53:57|22344.64
14:53:58|22344.6
14:54:00|22343.93
14:54:00|22343.93
14:54:01|22344.95
14:54:02|22345.
14:54:03|22345.
14:54:04|22344.53
14:54:05|22345.11
14:54:06|22344.62
14:54:07|22345.37
14:54:08|22345.37
14:54:09|22344.03
14:54:10|22344.64
14:54:11|22343.81
14:54:12|22343.6
14:54:13|22344.12
14:54:14|22344.09
14:54:15|22344.09
14:54:16|22343.6
14:54:18|22343.6
14:54:18|22343.96
14:54:19|22344.09
14:54:20|22343.6
14:54:21|22343.66
14:54:22|22343.44
14:54:23|22344.54
14:54:25|22344.49
14:54:26|22343.6
14:54:27|22343.6
14:54:27|22346.99
14:54:29|22343.43
14:54:30|22344.46
14:54:31|22343.6
14:54:32|22343.62
14:54:32|22343.88
14:54:33|22344.57
14:54:35|22344.57
14:54:36|22344.79
14:54:37|22343.71
14:54:38|22343.78
14:54:39|22343.94
14:54:40|22343.9
14:54:41|22343.43
14:54:42|22344.07
14:54:43|22343.15
14:54:44|22343.57
14:54:45|22343.27
14:54:46|22344.61
14:54:47|22344.61
14:54:48|22344.26
14:54:49|22344.01
14:54:50|22344.01
14:54:51|22344.01
14:54:52|22344.84
14:54:53|22344.67
14:54:55|22344.31
14:54:56|22348.41
14:54:56|22348.97
14:54:58|22350.08
14:54:59|22349.94
14:55:00|22350.21
14:55:01|22349.32
14:55:01|22349.02
14:55:03|22348.72
14:55:04|22348.9
14:55:04|22348.98
14:55:05|22349.1
14:55:07|22349.52
14:55:08|22348.27
14:55:09|22348.28
14:55:10|22346.97
14:55:11|22345.61
14:55:12|22344.92
14:55:13|22345.13
14:55:14|22345.12
14:55:14|22344.66
14:55:16|22344.92
14:55:17|22344.93
14:55:17|22346.15
14:55:19|22345.02
14:55:19|22345.
14:55:21|22345.
14:55:22|22345.35
14:55:23|22345.35
14:55:24|22345.65
14:55:25|22345.64
14:55:26|22345.63
14:55:27|22345.63
14:55:28|22346.26
14:55:29|22344.66
14:55:30|22345.05
14:55:30|22343.98
14:55:32|22345.16
14:55:33|22344.55
14:55:34|22344.86
14:55:35|22344.86
14:55:36|22343.94
14:55:36|22343.94
14:55:38|22344.54
14:55:39|22344.53
14:55:40|22345.19
14:55:40|22345.34
14:55:41|22345.34
14:55:43|22345.34
14:55:44|22345.34
14:55:45|22344.8
14:55:45|22344.98
14:55:47|22344.98
14:55:48|22344.98
14:55:49|22345.37
14:55:50|22345.37
14:55:51|22344.87
14:55:52|22345.76
14:55:53|22345.76
14:55:54|22345.76
14:55:55|22345.6
14:55:57|22345.14
14:55:57|22345.97
14:55:58|22345.39
14:55:59|22345.76
14:56:00|22345.75
14:56:01|22345.75
14:56:02|22344.5
14:56:04|22345.04
14:56:04|22345.33
14:56:06|22345.51
14:56:06|22346.99
14:56:07|22347.87
14:56:08|22346.74
14:56:10|22346.99
14:56:10|22346.99
14:56:12|22346.98
14:56:13|22347.85
14:56:13|22347.83
14:56:14|22347.03
14:56:15|22346.9
14:56:17|22346.45
14:56:17|22346.02
14:56:18|22346.11
14:56:20|22345.66
14:56:20|22346.54
14:56:21|22345.7
14:56:22|22344.59
14:56:23|22344.54
14:56:25|22344.34
14:56:25|22345.37
14:56:26|22345.59
14:56:27|22344.91
14:56:28|22345.79
14:56:30|22345.79
14:56:30|22345.55
14:56:31|22345.55
14:56:33|22345.55
14:56:34|22345.32
14:56:34|22346.39
14:56:36|22346.52
14:56:36|22345.48
14:56:38|22345.01
14:56:38|22345.01
14:56:40|22345.01
14:56:40|22345.01
14:56:42|22344.96
14:56:42|22345.7
14:56:43|22345.02
14:56:44|22345.54
14:56:46|22345.54
14:56:46|22345.54
14:56:47|22346.15
14:56:49|22346.15
14:56:49|22346.01
14:56:50|22345.19
14:56:51|22345.19
14:56:53|22345.82
14:56:55|22345.84
14:56:55|22346.54
14:56:56|22348.36
14:56:57|22348.39
14:56:58|22348.9
14:56:59|22348.5
14:57:00|22348.46
14:57:01|22348.32
14:57:02|22348.31
14:57:03|22348.33
14:57:04|22348.33
14:57:05|22348.82
14:57:06|22348.3
14:57:07|22349.06
14:57:08|22347.86
14:57:09|22348.37
14:57:10|22348.37
14:57:11|22348.62
14:57:12|22348.52
14:57:13|22347.8
14:57:14|22347.8
14:57:15|22347.61
14:57:17|22348.17
14:57:17|22348.11
14:57:18|22348.11
14:57:19|22348.11
14:57:21|22347.23
14:57:22|22347.94
14:57:22|22347.94
14:57:23|22347.13
14:57:25|22347.2
14:57:25|22347.63
14:57:26|22347.63
14:57:27|22346.9
14:57:29|22346.9
14:57:29|22346.66
14:57:30|22345.83
14:57:31|22344.15
14:57:33|22345.13
14:57:33|22344.57
14:57:34|22343.27
14:57:35|22343.02
14:57:36|22341.71
14:57:37|22342.76
14:57:38|22342.83
14:57:39|22342.77
14:57:40|22342.74
14:57:41|22342.32
14:57:42|22343.14
14:57:43|22343.14
14:57:44|22342.26
14:57:45|22342.61
14:57:46|22341.97
14:57:47|22341.97
14:57:48|22342.43
14:57:49|22342.1
14:57:50|22342.78
14:57:51|22343.12
14:57:53|22344.
14:57:54|22344.31
14:57:55|22344.06
14:57:57|22343.97
14:57:57|22343.93
14:57:59|22343.92
14:57:59|22343.5
14:58:00|22343.62
14:58:01|22344.28
14:58:02|22344.54
14:58:03|22344.94
14:58:04|22344.74
14:58:05|22344.26
14:58:06|22344.95
14:58:07|22345.08
14:58:08|22345.31
14:58:10|22345.09
14:58:10|22345.08
14:58:11|22345.18
14:58:12|22345.95
14:58:13|22345.08
14:58:14|22345.67
14:58:15|22345.75
14:58:16|22345.75
14:58:17|22347.98
14:58:18|22347.36
14:58:19|22346.71
14:58:20|22347.19
14:58:21|22347.19
14:58:22|22347.19
14:58:23|22346.56
14:58:24|22346.24
14:58:25|22346.34
14:58:26|22346.37
14:58:27|22346.81
14:58:28|22347.02
14:58:29|22347.13
14:58:31|22347.2
14:58:31|22346.94
14:58:32|22346.94
14:58:33|22346.53
14:58:35|22346.76
14:58:35|22346.76
14:58:37|22347.
14:58:37|22346.24
14:58:38|22346.68
14:58:39|22346.64
14:58:40|22346.65
14:58:41|22346.65
14:58:43|22346.65
14:58:43|22347.57
14:58:44|22346.66
14:58:45|22346.82
14:58:47|22346.78
14:58:47|22347.34
14:58:48|22347.48
14:58:49|22347.71
14:58:50|22347.71
14:58:51|22346.89
14:58:53|22346.91
14:58:54|22346.86
14:58:55|22347.79
14:58:56|22347.77
14:58:57|22347.87
14:58:58|22347.85
14:58:59|22347.61
14:59:00|22347.79
14:59:01|22348.35
14:59:02|22347.89
14:59:03|22347.67
14:59:04|22347.84
14:59:05|22347.84
14:59:06|22347.
14:59:07|22347.69
14:59:08|22347.89
14:59:09|22347.2
14:59:10|22347.2
14:59:11|22347.2
14:59:12|22347.2
14:59:13|22346.99
14:59:14|22348.27
14:59:15|22346.44
14:59:16|22347.17
14:59:17|22347.34
14:59:18|22346.35
14:59:19|22346.92
14:59:20|22346.92
14:59:21|22346.59
14:59:22|22347.02
14:59:23|22347.02
14:59:24|22346.71
14:59:25|22346.36
14:59:26|22346.36
14:59:27|22346.67
14:59:28|22346.7
14:59:29|22346.09
14:59:30|22345.59
14:59:31|22344.26
14:59:32|22344.26
14:59:33|22345.17
14:59:34|22345.17
14:59:35|22345.26
14:59:36|22345.27
14:59:37|22345.85
14:59:38|22345.02
14:59:39|22345.41
14:59:40|22346.12
14:59:41|22345.03
14:59:42|22345.09
14:59:43|22344.74
14:59:44|22344.12
14:59:45|22345.38
14:59:46|22345.38
14:59:47|22344.26
14:59:48|22344.57
14:59:49|22344.85
14:59:50|22344.61
14:59:51|22344.53
14:59:52|22343.44
14:59:53|22344.43
14:59:55|22344.54
14:59:56|22344.54
14:59:57|22343.22
14:59:59|22344.41
14:59:59|22344.82
15:00:00|22344.18
15:00:02|22343.91
15:00:03|22342.07
15:00:04|22340.57
15:00:05|22340.46
15:00:06|22342.99
15:00:07|22343.67
15:00:08|22342.98
15:00:09|22342.33
15:00:10|22342.54
15:00:11|22342.19
15:00:12|22342.78
15:00:13|22342.77
15:00:14|22342.66
15:00:15|22342.52
15:00:16|22343.5
15:00:17|22343.32
15:00:18|22343.49
15:00:19|22342.69
15:00:20|22343.68
15:00:21|22342.35
15:00:22|22342.35
15:00:23|22342.76
15:00:24|22342.76
15:00:26|22342.23
15:00:26|22342.19
15:00:27|22342.1
15:00:28|22342.1
15:00:29|22343.11
15:00:30|22342.11
15:00:31|22343.05
15:00:32|22342.12
15:00:33|22342.92
15:00:34|22343.31
15:00:35|22342.48
15:00:36|22342.24
15:00:37|22342.69
15:00:38|22341.55
15:00:39|22341.57
15:00:40|22342.27
15:00:41|22342.23
15:00:42|22343.18
15:00:43|22343.39
15:00:44|22343.52
15:00:45|22343.31
15:00:46|22343.33
15:00:47|22343.39
15:00:48|22343.37
15:00:49|22343.4
15:00:50|22342.64
15:00:51|22342.39
15:00:52|22342.39
15:00:53|22342.43
15:00:54|22342.34
15:00:56|22343.15
15:00:57|22342.77
15:00:58|22342.79
15:00:59|22341.51
15:01:00|22343.02
15:01:01|22342.44
15:01:02|22343.37
15:01:03|22342.41
15:01:04|22342.41
15:01:05|22343.16
15:01:07|22342.23
15:01:07|22342.16
15:01:09|22343.07
15:01:09|22343.26
15:01:11|22343.09
15:01:12|22343.01
15:01:12|22343.01
15:01:13|22343.01
15:01:15|22343.07
15:01:16|22342.52
15:01:16|22342.76
15:01:18|22342.76
15:01:18|22341.87
15:01:20|22342.71
15:01:21|22342.66
15:01:22|22342.65
15:01:22|22342.81
15:01:23|22343.
15:01:25|22342.25
15:01:26|22342.25
15:01:27|22342.18
15:01:28|22342.62
15:01:29|22341.91
15:01:30|22343.33
15:01:30|22342.51
15:01:32|22342.61
15:01:33|22342.53
15:01:34|22343.27
15:01:35|22343.16
15:01:36|22343.08
15:01:37|22343.15
15:01:38|22343.24
15:01:39|22343.41
15:01:40|22342.74
15:01:41|22342.74
15:01:42|22343.23
15:01:43|22343.23
15:01:44|22343.05
15:01:45|22342.54
15:01:46|22343.4
15:01:47|22343.4
15:01:48|22343.4
15:01:49|22343.4
15:01:50|22343.52
15:01:51|22343.02
15:01:52|22343.05
15:01:53|22342.57
15:01:54|22342.57
15:01:55|22342.57
15:01:56|22342.57
15:01:57|22343.02
15:01:59|22342.52
15:02:00|22343.43
15:02:00|22342.99
15:02:02|22342.03
15:02:02|22342.67
15:02:04|22341.96
15:02:04|22342.68
15:02:06|22343.02
15:02:06|22342.98
15:02:08|22342.84
15:02:09|22342.84
15:02:10|22343.06
15:02:11|22343.04
15:02:11|22342.66
15:02:13|22343.31
15:02:14|22343.47
15:02:14|22343.45
15:02:15|22342.58
15:02:17|22342.58
15:02:17|22342.73
15:02:18|22343.54
15:02:19|22343.54
15:02:20|22342.79
15:02:21|22342.61
15:02:22|22343.04
15:02:23|22342.88
15:02:25|22342.09
15:02:25|22341.69
15:02:26|22341.58
15:02:27|22341.58
15:02:29|22341.58
15:02:30|22341.63
15:02:30|22341.63
15:02:31|22341.62
15:02:32|22341.7
15:02:33|22341.7
15:02:34|22341.7
15:02:36|22342.01
15:02:36|22342.02
15:02:37|22342.26
15:02:38|22342.22
15:02:39|22341.99
15:02:40|22341.98
15:02:41|22341.98
15:02:43|22341.99
15:02:43|22342.6
15:02:45|22343.29
15:02:45|22342.16
15:02:46|22342.71
15:02:47|22342.71
15:02:49|22342.47
15:02:49|22342.57
15:02:50|22342.
15:02:52|22342.04
15:02:52|22342.92
15:02:54|22342.9
15:02:55|22342.68
15:02:55|22341.97
15:02:57|22341.97
15:02:58|22342.62
15:02:59|22341.95
15:03:01|22342.58
15:03:02|22341.96
15:03:03|22342.65
15:03:04|22342.7
15:03:05|22342.47
15:03:06|22342.61
15:03:06|22342.77
15:03:08|22342.23
15:03:09|22342.72
15:03:10|22342.06
15:03:11|22342.09
15:03:11|22342.13
15:03:12|22342.81
15:03:14|22342.81
15:03:14|22342.85
15:03:15|22342.86
15:03:16|22342.18
15:03:18|22343.25
15:03:18|22342.81
15:03:19|22342.44
15:03:20|22342.43
15:03:22|22342.43
15:03:22|22342.43
15:03:23|22342.45
15:03:24|22342.43
15:03:25|22342.71
15:03:27|22342.71
15:03:28|22342.71
15:03:28|22342.74
15:03:30|22342.43
15:03:31|22342.4
15:03:31|22342.38
15:03:32|22343.15
15:03:33|22342.44
15:03:35|22343.22
15:03:36|22343.22
15:03:36|22346.13
15:03:37|22345.23
15:03:39|22346.56
15:03:39|22346.21
15:03:41|22346.64
15:03:41|22345.33
15:03:42|22344.58
15:03:43|22344.58
15:03:44|22344.58
15:03:45|22344.69
15:03:47|22345.18
15:03:47|22345.21
15:03:48|22345.21
15:03:50|22345.3
15:03:50|22344.26
15:03:51|22344.71
15:03:52|22345.3
15:03:53|22345.58
15:03:54|22344.63
15:03:56|22344.54
15:03:56|22344.3
15:03:57|22344.3
15:03:59|22344.3
15:04:00|22344.76
15:04:01|22344.85
15:04:03|22345.87
15:04:03|22345.9
15:04:04|22346.36
15:04:05|22346.23
15:04:06|22345.16
15:04:07|22346.15
15:04:08|22344.92
15:04:09|22344.3
15:04:10|22344.12
15:04:11|22344.14
15:04:12|22345.73
15:04:13|22345.82
15:04:14|22345.12
15:04:15|22345.15
15:04:16|22345.12
15:04:17|22345.12
15:04:18|22345.38
15:04:19|22345.38
15:04:21|22344.34
15:04:22|22344.81
15:04:22|22345.12
15:04:23|22344.94
15:04:24|22344.95
15:04:25|22346.55
15:04:27|22346.11
15:04:28|22345.33
15:04:29|22344.16
15:04:29|22344.98
15:04:30|22344.98
15:04:31|22344.98
15:04:32|22344.04
15:04:33|22344.81
15:04:34|22344.84
15:04:35|22344.84
15:04:36|22344.8
15:04:37|22344.8
15:04:38|22345.08
15:04:39|22345.07
15:04:41|22345.47
15:04:42|22344.86
15:04:42|22344.64
15:04:43|22344.64
15:04:44|22344.64
15:04:45|22344.34
15:04:47|22344.34
15:04:48|22344.34
15:04:48|22345.15
15:04:49|22345.15
15:04:50|22344.09
15:04:52|22343.92
15:04:52|22343.92
15:04:53|22344.72
15:04:55|22344.72
15:04:55|22344.72
15:04:56|22344.5
15:04:57|22343.62
15:04:58|22344.47
15:05:00|22343.62
15:05:01|22344.43
15:05:02|22343.48
15:05:04|22343.54
15:05:04|22343.48
15:05:06|22344.07
15:05:07|22343.64
15:05:08|22343.83
15:05:09|22344.16
15:05:10|22344.29
15:05:11|22344.3
15:05:12|22343.33
15:05:12|22343.33
15:05:14|22344.77
15:05:14|22343.85
15:05:16|22343.02
15:05:17|22342.86
15:05:17|22343.81
15:05:19|22343.45
15:05:20|22343.09
15:05:21|22343.
15:05:21|22343.37
15:05:22|22343.37
15:05:24|22342.35
15:05:25|22343.21
15:05:26|22343.44
15:05:27|22342.59
15:05:27|22342.59
15:05:28|22342.99
15:05:30|22343.56
15:05:30|22343.56
15:05:32|22342.89
15:05:33|22342.89
15:05:34|22342.95
15:05:35|22343.66
15:05:36|22343.44
15:05:37|22343.71
15:05:38|22343.48
15:05:39|22343.82
15:05:40|22343.71
15:05:41|22344.51
15:05:42|22344.85
15:05:43|22344.85
15:05:44|22344.82
15:05:45|22344.31
15:05:46|22344.11
15:05:47|22344.11
15:05:48|22344.11
15:05:49|22344.11
15:05:50|22344.11
15:05:51|22344.79
15:05:52|22343.79
15:05:53|22344.37
15:05:54|22344.37
15:05:55|22344.4
15:05:56|22344.08
15:05:57|22343.36
15:05:58|22343.39
15:05:59|22344.43
15:06:01|22344.38
15:06:02|22344.35
15:06:03|22343.33
15:06:04|22344.53
15:06:05|22344.82
15:06:07|22345.56
15:06:08|22345.98
15:06:08|22345.52
15:06:10|22344.93
15:06:11|22345.19
15:06:12|22344.56
15:06:13|22345.12
15:06:14|22344.8
15:06:15|22344.78
15:06:17|22344.25
15:06:18|22344.37
15:06:19|22344.82
15:06:19|22344.24
15:06:21|22344.24
15:06:22|22343.31
15:06:23|22344.16
15:06:24|22344.23
15:06:25|22344.54
15:06:26|22344.49
15:06:27|22343.45
15:06:28|22344.37
15:06:29|22344.66
15:06:30|22344.66
15:06:31|22343.58
15:06:32|22343.58
15:06:33|22343.58
15:06:34|22343.61
15:06:35|22343.61
15:06:36|22343.61
15:06:37|22343.43
15:06:38|22343.43
15:06:39|22343.43
15:06:40|22344.08
15:06:41|22343.41
15:06:42|22343.41
15:06:43|22343.41
15:06:44|22344.47
15:06:45|22343.96
15:06:46|22343.74
15:06:47|22343.96
15:06:48|22341.7
15:06:49|22343.02
15:06:50|22343.23
15:06:51|22342.66
15:06:52|22345.33
15:06:53|22344.93
15:06:54|22345.71
15:06:55|22346.89
15:06:56|22344.06
15:06:57|22344.22
15:06:58|22343.93
15:06:59|22344.55
15:07:00|22344.48
15:07:01|22344.06
15:07:03|22344.8
15:07:04|22344.26
15:07:05|22344.05
15:07:06|22344.06
15:07:07|22343.91
15:07:08|22343.83
15:07:09|22344.43
15:07:11|22344.87
15:07:11|22344.07
15:07:12|22344.96
15:07:13|22344.96
15:07:14|22344.96
15:07:15|22344.08
15:07:16|22344.7
15:07:17|22343.86
15:07:18|22343.84
15:07:19|22345.07
15:07:20|22345.07
15:07:21|22344.19
15:07:22|22344.9
15:07:23|22345.84
15:07:24|22345.84
15:07:26|22345.19
15:07:26|22344.25
15:07:27|22344.25
15:07:28|22345.23
15:07:29|22344.63
15:07:30|22345.52
15:07:32|22345.21
15:07:33|22345.46
15:07:33|22345.37
15:07:34|22345.11
15:07:35|22343.93
15:07:36|22343.13
15:07:38|22343.13
15:07:38|22343.13
15:07:39|22343.17
15:07:40|22342.81
15:07:42|22342.52
15:07:42|22342.52
15:07:43|22342.52
15:07:44|22342.72
15:07:46|22341.28
15:07:47|22341.74
15:07:47|22341.09
15:07:48|22342.59
15:07:49|22341.84
15:07:50|22341.75
15:07:52|22341.49
15:07:52|22342.37
15:07:53|22342.37
15:07:54|22342.37
15:07:56|22342.45
15:07:57|22342.1
15:07:57|22341.97
15:07:58|22345.04
15:07:59|22344.09
15:08:00|22343.92
15:08:01|22343.31
15:08:03|22345.04
15:08:04|22344.24
15:08:05|22345.04
15:08:07|22344.26
15:08:07|22344.23
15:08:09|22344.36
15:08:09|22344.2
15:08:11|22344.19
15:08:11|22344.15
15:08:13|22344.15
15:08:13|22344.15
15:08:14|22344.15
15:08:16|22344.4
15:08:16|22344.19
15:08:18|22344.19
15:08:18|22345.15
15:08:19|22345.15
15:08:20|22345.15
15:08:21|22344.59
15:08:22|22345.13
15:08:24|22345.18
15:08:25|22348.17
15:08:26|22347.93
15:08:27|22347.46
15:08:27|22347.48
15:08:29|22347.91
15:08:29|22348.05
15:08:31|22347.85
15:08:31|22348.34
15:08:33|22347.57
15:08:33|22347.53
15:08:34|22347.78
15:08:35|22347.62
15:08:37|22347.62
15:08:37|22348.12
15:08:38|22348.12
15:08:40|22348.6
15:08:40|22348.6
15:08:41|22348.6
15:08:42|22348.07
15:08:43|22348.07
15:08:45|22348.06
15:08:45|22347.38
15:08:46|22348.05
15:08:47|22347.31
15:08:48|22347.27
15:08:49|22347.27
15:08:51|22347.27
15:08:52|22346.78
15:08:52|22346.1
15:08:53|22346.1
15:08:54|22346.46
15:08:55|22346.12
15:08:56|22346.12
15:08:57|22345.66
15:08:58|22346.4
15:08:59|22345.86
15:09:00|22345.62
15:09:01|22346.66
15:09:02|22346.2
15:09:04|22346.07
15:09:05|22345.45
15:09:06|22345.45
15:09:07|22346.4
15:09:08|22346.4
15:09:09|22346.37
15:09:10|22346.51
15:09:11|22346.51
15:09:12|22345.76
15:09:13|22346.23
15:09:14|22347.14
15:09:15|22346.18
15:09:16|22346.18
15:09:17|22346.08
15:09:18|22346.18
15:09:19|22348.27
15:09:20|22348.8
15:09:21|22348.81
15:09:22|22349.46
15:09:23|22348.8
15:09:24|22348.62
15:09:25|22348.62
15:09:27|22348.62
15:09:27|22348.29
15:09:28|22349.18
15:09:29|22350.34
15:09:30|22352.47
15:09:31|22352.9
15:09:32|22351.14
15:09:33|22350.86
15:09:34|22352.02
15:09:36|22352.
15:09:36|22351.87
15:09:38|22351.07
15:09:39|22350.02
15:09:39|22349.95
15:09:41|22349.02
15:09:42|22347.14
15:09:42|22349.28
15:09:44|22349.46
15:09:45|22348.52
15:09:46|22347.49
15:09:47|22350.95
15:09:48|22350.25
15:09:49|22348.95
15:09:50|22349.24
15:09:50|22349.8
15:09:52|22349.91
15:09:53|22349.25
15:09:54|22350.3
15:09:55|22349.94
15:09:56|22349.46
15:09:57|22349.15
15:09:58|22349.16
15:09:59|22349.16
15:10:00|22348.62
15:10:01|22349.65
15:10:02|22349.64
15:10:03|22349.24
15:10:04|22349.24
15:10:06|22349.91
15:10:07|22349.69
15:10:08|22349.52
15:10:09|22350.
15:10:10|22348.55
15:10:11|22348.74
15:10:12|22350.48
15:10:13|22349.78
15:10:14|22349.94
15:10:15|22351.05
15:10:16|22350.32
15:10:17|22350.53
15:10:18|22349.66
15:10:18|22350.91
15:10:20|22350.53
15:10:21|22350.66
15:10:22|22351.26
15:10:23|22350.46
15:10:24|22350.79
15:10:25|22351.69
15:10:26|22351.5
15:10:27|22351.04
15:10:28|22351.23
15:10:29|22351.99
15:10:29|22351.42
15:10:31|22351.52
15:10:32|22351.47
15:10:33|22351.02
15:10:34|22351.58
15:10:35|22350.7
15:10:36|22350.72
15:10:37|22350.74
15:10:38|22351.47
15:10:39|22351.94
15:10:40|22350.79
15:10:41|22351.72
15:10:42|22351.72
15:10:43|22351.02
15:10:44|22350.87
15:10:45|22351.59
15:10:46|22350.84
15:10:47|22351.16
15:10:48|22350.83
15:10:49|22351.75
15:10:50|22351.75
15:10:51|22350.88
15:10:52|22350.88
15:10:53|22351.63
15:10:54|22351.21
15:10:55|22351.77
15:10:56|22350.83
15:10:57|22351.08
15:10:58|22351.97
15:10:59|22351.52
15:11:00|22351.93
15:11:01|22351.49
15:11:02|22351.93
15:11:03|22351.27
15:11:04|22351.27
15:11:06|22351.37
15:11:07|22351.87
15:11:08|22350.56
15:11:09|22351.5
15:11:10|22351.9
15:11:11|22351.26
15:11:12|22352.
15:11:13|22351.08
15:11:14|22351.95
15:11:15|22351.32
15:11:16|22351.48
15:11:17|22351.84
15:11:18|22351.26
15:11:19|22350.96
15:11:20|22350.99
15:11:21|22351.75
15:11:22|22351.
15:11:23|22351.
15:11:24|22351.37
15:11:25|22350.26
15:11:27|22351.31
15:11:27|22349.47
15:11:28|22349.47
15:11:29|22349.43
15:11:30|22349.38
15:11:31|22350.
15:11:32|22350.23
15:11:33|22349.49
15:11:34|22349.17
15:11:35|22349.11
15:11:36|22349.49
15:11:37|22349.67
15:11:38|22350.15
15:11:39|22350.31
15:11:40|22350.07
15:11:41|22350.95
15:11:42|22350.95
15:11:43|22350.95
15:11:44|22350.4
15:11:45|22350.39
15:11:46|22350.38
15:11:47|22350.01
15:11:48|22350.01
15:11:49|22351.
15:11:50|22350.98
15:11:51|22350.35
15:11:52|22350.35
15:11:53|22350.21
15:11:54|22351.35
15:11:55|22350.69
15:11:56|22350.79
15:11:57|22350.68
15:11:58|22350.68
15:11:59|22350.63
15:12:00|22350.63
15:12:01|22350.96
15:12:02|22351.26
15:12:03|22350.39
15:12:04|22350.39
15:12:05|22350.65
15:12:07|22350.01
15:12:07|22350.88
15:12:09|22350.
15:12:10|22349.82
15:12:10|22350.79
15:12:12|22350.91
15:12:13|22350.85
15:12:13|22351.11
15:12:15|22349.7
15:12:16|22350.1
15:12:16|22350.07
15:12:18|22350.34
15:12:18|22350.
15:12:20|22350.01
15:12:21|22350.01
15:12:22|22349.33
15:12:23|22349.85
15:12:24|22350.65
15:12:24|22350.2
15:12:26|22350.2
15:12:27|22350.2
15:12:28|22350.29
15:12:28|22350.29
15:12:29|22350.29
15:12:31|22350.29
15:12:32|22350.29
15:12:33|22350.25
15:12:34|22350.84
15:12:35|22350.89
15:12:35|22350.57
15:12:37|22350.85
15:12:38|22350.85
15:12:38|22351.37
15:12:40|22350.27
15:12:41|22350.77
15:12:42|22350.26
15:12:43|22350.28
15:12:43|22350.28
15:12:44|22350.28
15:12:46|22350.18
15:12:47|22350.53
15:12:48|22350.
15:12:49|22350.
15:12:50|22350.17
15:12:51|22350.17
15:12:52|22350.33
15:12:53|22350.
15:12:54|22349.98
15:12:54|22350.
15:12:56|22351.
15:12:56|22350.97
15:12:58|22350.1
15:12:59|22350.
15:13:00|22350.68
15:13:01|22349.8
15:13:01|22349.96
15:13:02|22348.52
15:13:04|22349.2
15:13:04|22350.14
15:13:06|22349.4
15:13:07|22349.49
15:13:09|22350.
15:13:10|22349.38
15:13:11|22350.19
15:13:12|22350.44
15:13:13|22350.
15:13:14|22350.56
15:13:15|22349.94
15:13:16|22350.55
15:13:17|22349.92
15:13:18|22349.75
15:13:19|22350.
15:13:20|22350.
15:13:21|22350.
15:13:22|22351.22
15:13:23|22351.69
15:13:24|22351.01
15:13:25|22352.04
15:13:26|22351.68
15:13:27|22351.84
15:13:28|22351.63
15:13:29|22352.27
15:13:30|22352.57
15:13:31|22353.22
15:13:32|22351.97
15:13:33|22352.91
15:13:34|22352.02
15:13:35|22352.27
15:13:36|22352.27
15:13:37|22352.31
15:13:38|22352.31
15:13:39|22352.31
15:13:40|22353.09
15:13:41|22352.74
15:13:42|22352.8
15:13:43|22352.8
15:13:44|22353.02
15:13:45|22352.35
15:13:46|22352.92
15:13:47|22352.92
15:13:48|22351.44
15:13:49|22351.73
15:13:50|22351.04
15:13:51|22351.82
15:13:52|22350.97
15:13:53|22352.56
15:13:54|22352.94
15:13:55|22351.92
15:13:56|22352.
15:13:57|22352.34
15:13:58|22352.39
15:13:59|22352.24
15:14:00|22351.63
15:14:02|22352.45
15:14:02|22352.59
15:14:03|22352.48
15:14:05|22352.42
15:14:05|22352.63
15:14:07|22352.63
15:14:07|22351.65
15:14:09|22351.45
15:14:10|22351.45
15:14:11|22352.3
15:14:12|22352.06
15:14:13|22352.26
15:14:14|22351.64
15:14:15|22352.31
15:14:16|22351.35
15:14:17|22351.35
15:14:18|22351.35
15:14:19|22351.66
15:14:20|22352.
15:14:21|22352.
15:14:22|22352.
15:14:23|22351.99
15:14:24|22352.17
15:14:25|22351.47
15:14:26|22352.21
15:14:27|22352.31
15:14:28|22352.11
15:14:29|22352.11
15:14:30|22351.88
15:14:31|22351.34
15:14:32|22351.34
15:14:33|22351.34
15:14:34|22351.42
15:14:35|22352.17
15:14:36|22351.49
15:14:37|22352.1
15:14:38|22352.1
15:14:39|22352.17
15:14:40|22351.47
15:14:41|22351.67
15:14:42|22351.33
15:14:43|22351.33
15:14:44|22351.03
15:14:45|22351.85
15:14:46|22351.55
15:14:47|22351.53
15:14:48|22351.54
15:14:49|22351.78
15:14:51|22351.47
15:14:51|22351.03
15:14:52|22351.03
15:14:53|22351.49
15:14:54|22350.74
15:14:55|22350.74
15:14:56|22351.03
15:14:57|22352.12
15:14:58|22350.76
15:14:59|22352.24
15:15:00|22351.39
15:15:01|22352.26
15:15:02|22352.16
15:15:03|22352.27
15:15:04|22353.06
15:15:05|22352.24
15:15:06|22352.74
15:15:07|22352.81
15:15:08|22352.24
15:15:10|22352.06
15:15:11|22351.93
15:15:12|22351.93
15:15:13|22351.93
15:15:14|22352.53
15:15:15|22352.88
15:15:16|22352.91
15:15:17|22352.91
15:15:18|22352.09
15:15:18|22351.93
15:15:20|22352.38
15:15:21|22351.73
15:15:22|22351.73
15:15:23|22352.52
15:15:24|22351.47
15:15:25|22351.42
15:15:26|22352.28
15:15:26|22352.32
15:15:28|22351.6
15:15:28|22352.24
15:15:30|22351.78
15:15:31|22351.78
15:15:32|22351.4
15:15:32|22351.4
15:15:34|22351.27
15:15:35|22352.21
15:15:36|22351.47
15:15:37|22351.47
15:15:38|22351.39
15:15:39|22351.47
15:15:40|22350.42
15:15:41|22351.56
15:15:42|22350.82
15:15:43|22351.47
15:15:44|22350.92
15:15:45|22351.09
15:15:46|22350.8
15:15:47|22351.08
15:15:48|22351.63
15:15:49|22351.57
15:15:50|22350.7
15:15:51|22350.7
15:15:52|22351.36
15:15:53|22351.36
15:15:54|22351.36
15:15:55|22351.07
15:15:56|22351.07
15:15:57|22351.5
15:15:58|22351.92
15:15:59|22352.06
15:16:00|22351.57
15:16:01|22352.62
15:16:02|22352.62
15:16:03|22352.39
15:16:04|22352.75
15:16:05|22352.75
15:16:06|22352.75
15:16:07|22352.79
15:16:08|22352.39
15:16:09|22352.38
15:16:10|22352.38
15:16:12|22352.25
15:16:13|22352.08
15:16:14|22352.52
15:16:15|22352.52
15:16:16|22352.05
15:16:17|22352.
15:16:18|22352.
15:16:19|22352.
15:16:20|22352.38
15:16:21|22353.04
15:16:22|22351.89
15:16:23|22351.38
15:16:24|22351.66
15:16:25|22350.88
15:16:26|22350.99
15:16:27|22350.99
15:16:28|22351.1
15:16:29|22351.11
15:16:30|22351.11
15:16:31|22350.99
15:16:32|22351.9
15:16:33|22351.9
15:16:34|22350.76
15:16:35|22351.
15:16:36|22351.56
15:16:37|22350.91
15:16:38|22350.87
15:16:39|22351.82
15:16:40|22352.
15:16:41|22351.64
15:16:42|22351.67
15:16:43|22351.75
15:16:44|22351.66
15:16:45|22351.08
15:16:46|22352.32
15:16:47|22352.32
15:16:48|22351.12
15:16:49|22351.12
15:16:50|22351.12
15:16:51|22351.86
15:16:52|22350.89
15:16:53|22351.44
15:16:54|22351.15
15:16:55|22350.91
15:16:56|22351.88
15:16:57|22351.88
15:16:58|22351.3
15:16:59|22351.3
15:17:00|22351.74
15:17:01|22351.74
15:17:02|22350.8
15:17:03|22351.52
15:17:04|22351.52
15:17:05|22351.52
15:17:06|22351.52
15:17:07|22351.66
15:17:08|22351.66
15:17:09|22351.66
15:17:10|22351.05
15:17:11|22351.65
15:17:12|22351.37
15:17:13|22351.36
15:17:14|22351.43
15:17:15|22351.43
15:17:16|22351.
15:17:17|22351.
15:17:18|22351.
15:17:19|22351.04
15:17:20|22350.51
15:17:22|22351.13
15:17:22|22351.24
15:17:23|22351.96
15:17:24|22350.78
15:17:25|22351.07
15:17:26|22351.07
15:17:27|22351.01
15:17:28|22350.4
15:17:29|22349.37
15:17:30|22349.34
15:17:31|22348.54
15:17:33|22348.14
15:17:34|22348.55
15:17:34|22348.55
15:17:35|22348.93
15:17:36|22348.88
15:17:37|22348.5
15:17:39|22348.5
15:17:40|22348.27
15:17:40|22348.67
15:17:41|22348.85
15:17:43|22349.06
15:17:43|22349.06
15:17:44|22348.98
15:17:45|22347.17
15:17:46|22347.68
15:17:48|22348.23
15:17:49|22348.65
15:17:49|22348.71
15:17:50|22348.71
15:17:52|22347.94
15:17:52|22348.83
15:17:53|22345.83
15:17:54|22345.69
15:17:56|22343.94
15:17:56|22343.66
15:17:57|22344.33
15:17:59|22342.61
15:17:59|22343.29
15:18:00|22343.75
15:18:02|22342.81
15:18:03|22343.23
15:18:03|22342.23
15:18:04|22343.01
15:18:05|22343.01
15:18:07|22342.13
15:18:07|22343.45
15:18:08|22343.93
15:18:09|22344.62
15:18:10|22344.41
15:18:11|22344.1
15:18:13|22344.19
15:18:14|22344.05
15:18:15|22343.75
15:18:16|22344.1
15:18:18|22344.21
15:18:18|22344.52
15:18:19|22344.23
15:18:20|22344.17
15:18:21|22344.
15:18:22|22345.45
15:18:23|22344.58
15:18:24|22344.36
15:18:25|22344.99
15:18:26|22345.31
15:18:27|22344.
15:18:28|22343.03
15:18:29|22342.73
15:18:30|22343.14
15:18:31|22342.65
15:18:32|22343.38
15:18:33|22344.2
15:18:34|22344.98
15:18:35|22344.98
15:18:36|22344.65
15:18:37|22344.76
15:18:38|22344.37
15:18:39|22344.29
15:18:40|22344.31
15:18:41|22344.9
15:18:42|22344.9
15:18:43|22344.85
15:18:44|22344.66
15:18:45|22344.17
15:18:46|22344.13
15:18:47|22344.18
15:18:48|22345.
15:18:49|22345.
15:18:50|22344.29
15:18:51|22345.
15:18:53|22345.09
15:18:53|22345.09
15:18:54|22345.09
15:18:56|22344.91
15:18:56|22350.
15:18:57|22349.49
15:18:59|22350.13
15:18:59|22348.98
15:19:01|22348.98
15:19:01|22348.65
15:19:02|22345.51
15:19:03|22345.49
15:19:04|22346.24
15:19:05|22346.2
15:19:06|22346.39
15:19:07|22346.12
15:19:08|22346.13
15:19:10|22345.94
15:19:10|22346.79
15:19:12|22346.56
15:19:12|22345.51
15:19:14|22346.65
15:19:15|22345.64
15:19:16|22342.42
15:19:17|22342.59
15:19:18|22343.32
15:19:19|22342.02
15:19:21|22343.55
15:19:21|22342.91
15:19:22|22342.91
15:19:23|22342.89
15:19:24|22343.49
15:19:26|22343.27
15:19:27|22343.9
15:19:28|22343.23
15:19:29|22343.23
15:19:30|22343.23
15:19:31|22343.7
15:19:32|22342.89
15:19:32|22343.93
15:19:34|22343.9
15:19:35|22343.9
15:19:36|22343.36
15:19:37|22343.92
15:19:38|22343.
15:19:39|22343.62
15:19:40|22343.26
15:19:41|22343.2
15:19:42|22343.18
15:19:43|22343.18
15:19:44|22343.18
15:19:45|22343.54
15:19:46|22343.62
15:19:47|22343.62
15:19:48|22343.09
15:19:49|22343.09
15:19:50|22343.93
15:19:51|22343.93
15:19:52|22343.29
15:19:53|22343.86
15:19:54|22343.86
15:19:55|22342.63
15:19:56|22343.73
15:19:57|22343.34
15:19:58|22343.45
15:19:59|22343.43
15:20:00|22343.38
15:20:01|22343.83
15:20:02|22342.9
15:20:03|22344.63
15:20:04|22343.64
15:20:05|22343.1
15:20:07|22343.4
15:20:07|22342.35
15:20:08|22342.67
15:20:09|22342.91
15:20:10|22343.3
15:20:11|22343.45
15:20:12|22343.45
15:20:13|22343.41
15:20:15|22342.81
15:20:16|22343.27
15:20:17|22343.26
15:20:18|22343.24
15:20:19|22343.63
15:20:21|22343.63
15:20:22|22342.64
15:20:23|22342.64
15:20:24|22342.21
15:20:24|22343.87
15:20:25|22342.91
15:20:27|22343.62
15:20:27|22342.91
15:20:28|22342.89
15:20:29|22342.89
15:20:31|22342.81
15:20:32|22342.91
15:20:32|22343.3
15:20:33|22343.02
15:20:34|22343.06
15:20:35|22343.06
15:20:36|22342.61
15:20:37|22344.13
15:20:38|22343.55
15:20:39|22343.34
15:20:40|22343.2
15:20:41|22343.92
15:20:42|22343.92
15:20:44|22343.92
15:20:45|22343.81
15:20:45|22342.92
15:20:46|22344.16
15:20:47|22346.35
15:20:48|22345.44
15:20:49|22345.32
15:20:50|22345.19
15:20:51|22344.95
15:20:52|22346.3
15:20:53|22344.96
15:20:55|22344.97
15:20:55|22344.83
15:20:56|22345.01
15:20:57|22345.61
15:20:58|22345.35
15:20:59|22344.62
15:21:00|22344.28
15:21:01|22343.81
15:21:03|22343.87
15:21:04|22344.73
15:21:04|22344.73
15:21:06|22344.86
15:21:06|22343.96
15:21:07|22344.98
15:21:08|22344.31
15:21:09|22343.86
15:21:10|22343.86
15:21:11|22344.44
15:21:12|22344.11
15:21:13|22344.11
15:21:14|22344.83
15:21:16|22345.
15:21:17|22344.39
15:21:18|22343.83
15:21:19|22344.17
15:21:20|22344.15
15:21:21|22344.15
15:21:22|22343.35
15:21:23|22343.39
15:21:24|22343.39
15:21:25|22343.39
15:21:26|22343.39
15:21:28|22342.71
15:21:28|22342.71
15:21:29|22342.71
15:21:30|22343.22
15:21:31|22342.71
15:21:32|22342.71
15:21:33|22342.7
15:21:34|22342.72
15:21:35|22342.76
15:21:36|22343.58
15:21:37|22343.58
15:21:38|22343.58
15:21:39|22343.58
15:21:40|22342.73
15:21:41|22343.05
15:21:42|22343.17
15:21:43|22343.17
15:21:44|22342.99
15:21:45|22342.98
15:21:46|22342.98
15:21:47|22342.98
15:21:48|22342.72
15:21:49|22342.72
15:21:50|22342.88
15:21:51|22343.37
15:21:52|22342.97
15:21:53|22342.97
15:21:54|22342.88
15:21:55|22342.88
15:21:56|22342.88
15:21:57|22342.88
15:21:58|22343.31
15:21:59|22342.87
15:22:00|22343.18
15:22:01|22344.28
15:22:02|22343.97
15:22:03|22343.96
15:22:04|22343.96
15:22:05|22343.69
15:22:06|22343.07
15:22:07|22343.06
15:22:08|22343.85
15:22:09|22343.85
15:22:10|22343.
15:22:11|22343.
15:22:12|22343.05
15:22:13|22343.05
15:22:14|22344.52
15:22:15|22345.
15:22:17|22344.4
15:22:18|22344.98
15:22:19|22344.38
15:22:20|22344.38
15:22:21|22343.6
15:22:22|22343.5
15:22:23|22343.05
15:22:24|22343.43
15:22:25|22343.43
15:22:26|22343.49
15:22:27|22344.04
15:22:28|22343.41
15:22:29|22343.41
15:22:30|22344.
15:22:31|22343.46
15:22:32|22344.
15:22:33|22343.99
15:22:34|22343.39
15:22:35|22343.39
15:22:36|22343.39
15:22:37|22343.11
15:22:38|22343.14
15:22:39|22343.44
15:22:40|22342.91
15:22:41|22342.91
15:22:42|22342.91
15:22:43|22344.
15:22:44|22343.53
15:22:45|22343.31
15:22:46|22343.4
15:22:47|22342.83
15:22:48|22342.83
15:22:49|22343.46
15:22:50|22343.18
15:22:51|22342.85
15:22:52|22342.82
15:22:53|22342.82
15:22:54|22342.71
15:22:55|22341.47
15:22:56|22342.36
15:22:58|22342.35
15:22:58|22342.35
15:22:59|22341.89
15:23:00|22343.83
15:23:01|22342.69
15:23:02|22343.21
15:23:03|22343.82
15:23:04|22342.92
15:23:05|22342.89
15:23:06|22342.91
15:23:07|22342.94
15:23:08|22342.94
15:23:09|22343.48
15:23:10|22343.5
15:23:11|22343.5
15:23:12|22343.84
15:23:13|22343.22
15:23:14|22343.5
15:23:15|22343.85
15:23:16|22343.04
15:23:18|22343.04
15:23:19|22343.04
15:23:20|22343.04
15:23:21|22343.04
15:23:22|22343.85
15:23:23|22344.63
15:23:24|22344.19
15:23:25|22344.99
15:23:26|22344.93
15:23:27|22343.65
15:23:28|22343.92
15:23:29|22343.85
15:23:30|22344.42
15:23:31|22344.42
15:23:32|22343.69
15:23:33|22344.48
15:23:34|22343.33
15:23:35|22343.33
15:23:36|22344.23
15:23:37|22344.
15:23:38|22343.93
15:23:39|22344.2
15:23:40|22345.75
15:23:41|22344.67
15:23:42|22344.81
15:23:43|22345.23
15:23:44|22346.31
15:23:45|22346.31
15:23:46|22346.28
15:23:47|22345.44
15:23:48|22349.08
15:23:49|22353.53
15:23:50|22351.76
15:23:51|22352.58
15:23:52|22351.31
15:23:53|22351.46
15:23:54|22350.57
15:23:55|22351.5
15:23:56|22350.48
15:23:57|22350.
15:23:58|22349.58
15:23:59|22350.93
15:24:00|22350.93
15:24:01|22351.61
15:24:02|22352.
15:24:03|22350.73
15:24:04|22350.76
15:24:05|22350.77
15:24:06|22351.8
15:24:07|22351.75
15:24:08|22351.75
15:24:09|22351.43
15:24:11|22350.52
15:24:11|22350.61
15:24:13|22350.61
15:24:13|22350.87
15:24:15|22351.81
15:24:15|22351.17
15:24:16|22352.
15:24:17|22352.
15:24:19|22351.36
15:24:20|22351.36
15:24:21|22351.36
15:24:22|22351.96
15:24:24|22352.
15:24:24|22352.62
15:24:25|22352.
15:24:26|22351.83
15:24:27|22352.38
15:24:28|22352.12
15:24:29|22352.61
15:24:30|22351.83
15:24:31|22352.67
15:24:32|22352.67
15:24:33|22352.41
15:24:34|22352.72
15:24:35|22351.01
15:24:36|22351.01
15:24:37|22351.59
15:24:38|22351.59
15:24:39|22351.54
15:24:40|22351.45
15:24:41|22352.49
15:24:42|22352.51
15:24:43|22352.52
15:24:44|22352.49
15:24:45|22351.88
15:24:46|22351.88
15:24:47|22351.87
15:24:48|22351.8
15:24:49|22351.8
15:24:50|22351.8
15:24:51|22351.53
15:24:52|22352.2
15:24:53|22351.21
15:24:54|22351.03
15:24:55|22350.56
15:24:56|22351.06
15:24:57|22350.77
15:24:58|22350.26
15:24:59|22350.17
15:25:00|22350.47
15:25:01|22350.37
15:25:02|22350.64
15:25:03|22350.06
15:25:04|22350.02
15:25:05|22350.
15:25:06|22349.25
15:25:07|22349.29
15:25:08|22348.61
15:25:09|22348.61
15:25:10|22348.61
15:25:11|22349.05
15:25:12|22349.01
15:25:13|22349.01
15:25:14|22348.43
15:25:15|22347.89
15:25:16|22347.89
15:25:17|22347.89
15:25:18|22349.41
15:25:20|22349.41
15:25:21|22348.54
15:25:22|22348.54
15:25:23|22348.54
15:25:25|22349.43
15:25:25|22349.44
15:25:26|22349.44
15:25:27|22349.44
15:25:28|22348.68
15:25:29|22348.68
15:25:30|22348.25
15:25:31|22348.25
15:25:32|22349.05
15:25:33|22349.01
15:25:34|22348.41
15:25:35|22349.05
15:25:36|22348.49
15:25:38|22349.04
15:25:39|22349.61
15:25:39|22349.61
15:25:41|22349.61
15:25:42|22348.46
15:25:42|22348.46
15:25:44|22349.13
15:25:45|22349.13
15:25:46|22348.5
15:25:47|22348.17
15:25:48|22348.46
15:25:49|22348.01
15:25:50|22347.51
15:25:51|22347.99
15:25:51|22347.51
15:25:53|22347.51
15:25:54|22348.27
15:25:54|22348.27
15:25:56|22348.27
15:25:56|22347.28
15:25:58|22347.07
15:25:58|22348.1
15:25:59|22348.1
15:26:01|22348.
15:26:02|22348.45
15:26:02|22347.58
15:26:03|22347.56
15:26:05|22348.11
15:26:05|22347.48
15:26:07|22347.67
15:26:08|22347.48
15:26:09|22347.48
15:26:10|22348.
15:26:11|22348.
15:26:12|22348.
15:26:13|22348.44
15:26:14|22347.65
15:26:15|22348.47
15:26:16|22347.88
15:26:16|22347.88
15:26:18|22348.62
15:26:19|22348.84
15:26:20|22348.72
15:26:21|22348.76
15:26:22|22348.83
15:26:23|22348.83
15:26:25|22348.57
15:26:25|22349.36
15:26:26|22348.54
15:26:27|22348.18
15:26:28|22348.28
15:26:29|22348.42
15:26:30|22347.21
15:26:31|22346.28
15:26:32|22347.53
15:26:33|22347.7
15:26:34|22347.04
15:26:35|22347.01
15:26:36|22347.71
15:26:37|22348.01
15:26:38|22348.01
15:26:39|22348.33
15:26:40|22347.94
15:26:42|22348.6
15:26:43|22348.6
15:26:43|22349.11
15:26:45|22348.68
15:26:45|22348.74
15:26:46|22348.49
15:26:48|22349.48
15:26:49|22348.61
15:26:50|22349.2
15:26:51|22351.07
15:26:51|22351.07
15:26:52|22351.09
15:26:54|22351.09
15:26:54|22350.34
15:26:55|22351.08
15:26:56|22350.38
15:26:57|22350.08
15:26:59|22349.84
15:27:00|22349.87
15:27:00|22349.97
15:27:02|22349.78
15:27:02|22349.73
15:27:03|22349.09
15:27:04|22349.09
15:27:05|22349.09
15:27:07|22348.8
15:27:07|22349.33
15:27:09|22349.61
15:27:10|22348.34
15:27:10|22348.34
15:27:11|22349.14
15:27:12|22348.67
15:27:13|22348.65
15:27:14|22349.32
15:27:15|22348.97
15:27:16|22349.95
15:27:17|22349.3
15:27:18|22349.88
15:27:19|22349.87
15:27:21|22350.
15:27:22|22349.99
15:27:23|22350.14
15:27:23|22349.63
15:27:25|22349.63
15:27:25|22350.34
15:27:27|22350.
15:27:27|22349.96
15:27:28|22350.58
15:27:30|22349.89
15:27:31|22350.69
15:27:32|22350.
15:27:33|22350.77
15:27:34|22349.93
15:27:35|22349.8
15:27:35|22351.83
15:27:37|22350.96
15:27:38|22350.68
15:27:39|22350.68
15:27:40|22350.23
15:27:41|22350.
15:27:42|22349.94
15:27:43|22349.66
15:27:44|22349.62
15:27:44|22349.62
15:27:46|22348.78
15:27:47|22349.94
15:27:48|22349.83
15:27:48|22349.83
15:27:50|22346.02
15:27:50|22347.59
15:27:51|22346.8
15:27:53|22346.79
15:27:54|22346.79
15:27:55|22346.91
15:27:56|22346.97
15:27:57|22347.23
15:27:58|22347.17
15:27:59|22347.45
15:28:00|22347.57
15:28:01|22347.57
15:28:02|22346.57
15:28:02|22346.16
15:28:04|22346.04
15:28:04|22346.04
15:28:06|22346.55
15:28:07|22346.65
15:28:08|22346.33
15:28:09|22346.33
15:28:10|22345.03
15:28:11|22345.04
15:28:12|22345.
15:28:13|22345.02
15:28:14|22345.02
15:28:15|22345.69
15:28:16|22345.69
15:28:17|22344.41
15:28:18|22345.58
15:28:19|22345.93
15:28:20|22345.93
15:28:21|22346.
15:28:22|22346.38
15:28:24|22345.38
15:28:25|22345.22
15:28:26|22345.23
15:28:26|22345.05
15:28:28|22345.05
15:28:29|22345.05
15:28:29|22345.11
15:28:31|22345.02
15:28:31|22345.46
15:28:32|22345.46
15:28:34|22346.
15:28:35|22345.23
15:28:35|22346.37
15:28:36|22345.58
15:28:37|22346.63
15:28:38|22345.55
15:28:40|22345.53
15:28:41|22345.56
15:28:42|22346.68
15:28:43|22345.53
15:28:44|22345.54
15:28:44|22345.69
15:28:45|22346.51
15:28:47|22346.51
15:28:47|22346.51
15:28:48|22345.24
15:28:49|22345.24
15:28:50|22345.67
15:28:51|22344.75
15:28:53|22345.09
15:28:54|22345.09
15:28:55|22345.84
15:28:56|22345.13
15:28:57|22345.13
15:28:58|22345.36
15:28:59|22345.64
15:29:00|22345.64
15:29:01|22346.
15:29:01|22346.
15:29:03|22346.
15:29:04|22346.03
15:29:05|22346.03
15:29:06|22345.24
15:29:06|22345.35
15:29:08|22346.08
15:29:09|22345.17
15:29:10|22345.19
15:29:11|22345.39
15:29:12|22345.39
15:29:12|22345.77
15:29:14|22345.16
15:29:15|22344.55
15:29:16|22344.09
15:29:17|22345.33
15:29:18|22346.03
15:29:19|22345.73
15:29:20|22345.47
15:29:20|22345.92
15:29:22|22345.91
15:29:23|22345.
15:29:24|22345.
15:29:25|22345.68
15:29:26|22344.92
15:29:27|22344.92
15:29:28|22344.52
15:29:29|22344.3
15:29:30|22344.6
15:29:31|22344.6
15:29:32|22344.09
15:29:33|22343.85
15:29:34|22344.6
15:29:35|22342.04
15:29:36|22343.63
15:29:37|22343.63
15:29:38|22343.97
15:29:39|22343.43
15:29:40|22343.42
15:29:41|22344.78
15:29:42|22344.37
15:29:43|22344.29
15:29:45|22344.74
15:29:45|22344.16
15:29:46|22343.76
15:29:48|22343.74
15:29:48|22344.02
15:29:49|22343.72
15:29:51|22343.1
15:29:52|22344.36
15:29:53|22344.36
15:29:54|22344.26
15:29:55|22344.38
15:29:56|22344.28
15:29:57|22344.37
15:29:58|22343.61
15:29:59|22343.57
15:30:00|22343.33
15:30:01|22343.74
15:30:02|22344.2
15:30:03|22343.35
15:30:04|22343.32
15:30:05|22344.39
15:30:06|22346.34
15:30:07|22346.34
15:30:08|22346.08
15:30:09|22345.77
15:30:10|22345.67
15:30:11|22345.67
15:30:12|22346.13
15:30:13|22346.24
15:30:14|22346.25
15:30:15|22345.66
15:30:16|22346.24
15:30:17|22346.22
15:30:18|22346.22
15:30:19|22346.23
15:30:20|22346.23
15:30:21|22345.24
15:30:22|22345.48
15:30:23|22345.48
15:30:25|22346.46
15:30:26|22346.22
15:30:26|22345.72
15:30:28|22346.56
15:30:29|22345.08
15:30:30|22344.69
15:30:31|22345.79
15:30:32|22345.7
15:30:33|22345.7
15:30:34|22345.15
15:30:35|22345.37
15:30:36|22345.88
15:30:37|22345.84
15:30:38|22345.32
15:30:39|22345.17
15:30:40|22346.12
15:30:41|22345.22
15:30:42|22345.51
15:30:43|22345.51
15:30:44|22345.16
15:30:45|22345.16
15:30:46|22345.58
15:30:47|22345.58
15:30:48|22345.66
15:30:49|22345.63
15:30:50|22345.63
15:30:51|22345.63
15:30:52|22345.51
15:30:53|22345.51
15:30:54|22346.12
15:30:55|22345.11
15:30:56|22345.88
15:30:57|22345.88
15:30:58|22345.27
15:30:59|22345.26
15:31:00|22345.
15:31:01|22345.
15:31:02|22345.45
15:31:03|22344.97
15:31:04|22345.
15:31:05|22344.91
15:31:06|22345.13
15:31:07|22345.13
15:31:08|22344.91
15:31:09|22345.41
15:31:10|22344.6
15:31:11|22344.6
15:31:12|22345.51
15:31:13|22345.4
15:31:14|22345.4
15:31:15|22344.66
15:31:16|22344.69
15:31:17|22344.91
15:31:18|22345.18
15:31:19|22345.18
15:31:20|22345.18
15:31:21|22344.31
15:31:22|22344.36
15:31:23|22344.37
15:31:24|22344.37
15:31:25|22344.37
15:31:27|22344.37
15:31:28|22344.32
15:31:29|22343.99
15:31:30|22343.87
15:31:31|22343.86
15:31:32|22344.73
15:31:33|22344.85
15:31:34|22344.76
15:31:35|22344.76
15:31:36|22343.98
15:31:37|22343.98
15:31:38|22344.35
15:31:39|22344.33
15:31:40|22343.71
15:31:41|22344.03
15:31:42|22344.52
15:31:43|22346.27
15:31:44|22347.12
15:31:45|22346.02
15:31:46|22346.45
15:31:47|22347.15
15:31:48|22346.36
15:31:49|22346.33
15:31:50|22347.17
15:31:51|22347.29
15:31:52|22347.34
15:31:52|22347.32
15:31:54|22346.64
15:31:55|22346.61
15:31:56|22346.56
15:31:57|22347.46
15:31:58|22347.6
15:31:59|22346.72
15:32:00|22347.6
15:32:01|22347.84
15:32:02|22348.
15:32:03|22347.68
15:32:04|22347.79
15:32:05|22346.83
15:32:06|22346.79
15:32:07|22346.67
15:32:08|22346.6
15:32:09|22346.64
15:32:10|22346.73
15:32:11|22346.62
15:32:12|22345.78
15:32:13|22345.74
15:32:14|22345.73
15:32:15|22346.52
15:32:16|22345.59
15:32:17|22346.46
15:32:18|22346.47
15:32:19|22346.47
15:32:20|22346.08
15:32:21|22345.59
15:32:22|22345.68
15:32:23|22345.68
15:32:24|22345.68
15:32:25|22346.36
15:32:27|22346.38
15:32:28|22345.84
15:32:29|22346.53
15:32:30|22345.8
15:32:31|22345.65
15:32:32|22345.73
15:32:33|22345.59
15:32:34|22345.66
15:32:35|22345.66
15:32:36|22346.39
15:32:37|22346.39
15:32:37|22345.67
15:32:38|22345.59
15:32:40|22346.09
15:32:41|22345.59
15:32:42|22345.75
15:32:43|22346.06
15:32:44|22345.55
15:32:45|22345.8
15:32:45|22345.11
15:32:46|22345.41
15:32:48|22346.47
15:32:49|22345.33
15:32:49|22345.68
15:32:51|22346.62
15:32:52|22346.04
15:32:53|22346.04
15:32:54|22346.06
15:32:55|22346.47
15:32:56|22346.47
15:32:57|22346.47
15:32:58|22346.1
15:32:59|22346.66
15:33:00|22346.46
15:33:01|22346.53
15:33:02|22346.51
15:33:02|22345.6
15:33:04|22344.67
15:33:05|22345.11
15:33:06|22345.02
15:33:07|22344.5
15:33:08|22344.63
15:33:08|22344.65
15:33:10|22344.67
15:33:11|22345.46
15:33:12|22344.58
15:33:13|22344.48
15:33:14|22344.83
15:33:15|22345.83
15:33:16|22344.74
15:33:17|22345.19
15:33:18|22345.19
15:33:19|22345.49
15:33:20|22345.49
15:33:21|22345.16
15:33:22|22345.17
15:33:23|22345.14
15:33:24|22345.14
15:33:25|22345.83
15:33:26|22346.
15:33:27|22346.26
15:33:29|22346.11
15:33:29|22345.79
15:33:30|22346.49
15:33:32|22346.49
15:33:32|22345.78
15:33:34|22344.8
15:33:34|22344.48
15:33:35|22344.48
15:33:36|22345.14
15:33:38|22345.14
15:33:39|22345.2
15:33:39|22344.4
15:33:40|22344.43
15:33:42|22344.54
15:33:43|22345.3
15:33:43|22345.61
15:33:45|22345.61
15:33:46|22347.01
15:33:46|22346.03
15:33:48|22344.75
15:33:49|22344.75
15:33:49|22343.96
15:33:51|22343.93
15:33:52|22344.01
15:33:53|22344.49
15:33:54|22344.47
15:33:54|22344.47
15:33:56|22344.38
15:33:57|22344.15
15:33:58|22344.12
15:33:58|22344.1
15:34:00|22344.
15:34:01|22343.35
15:34:01|22343.85
15:34:03|22344.6
15:34:04|22344.37
15:34:05|22344.37
15:34:06|22344.43
15:34:07|22344.26
15:34:08|22344.26
15:34:09|22344.26
15:34:10|22344.64
15:34:11|22344.64
15:34:12|22344.64
15:34:13|22344.81
15:34:14|22344.81
15:34:15|22344.
15:34:16|22342.09
15:34:17|22341.59
15:34:18|22341.61
15:34:19|22343.38
15:34:20|22342.5
15:34:21|22342.57
15:34:22|22341.91
15:34:23|22346.25
15:34:24|22345.62
15:34:25|22345.32
15:34:26|22344.83
15:34:27|22344.43
15:34:28|22344.43
15:34:29|22344.72
15:34:31|22344.83
15:34:32|22345.
15:34:33|22345.
15:34:34|22344.6
15:34:35|22345.17
15:34:36|22345.17
15:34:37|22345.03
15:34:38|22345.33
15:34:39|22345.36
15:34:41|22345.37
15:34:42|22344.63
15:34:43|22344.26
15:34:44|22344.55
15:34:45|22343.02
15:34:45|22343.07
15:34:47|22343.41
15:34:48|22343.41
15:34:49|22343.41
15:34:50|22341.55
15:34:51|22340.91
15:34:52|22340.91
15:34:53|22342.96
15:34:53|22341.57
15:34:54|22340.69
15:34:56|22340.69
15:34:57|22342.55
15:34:57|22341.73
15:34:59|22341.51
15:35:00|22340.59
15:35:01|22341.95
15:35:02|22341.95
15:35:03|22342.13
15:35:04|22341.37
15:35:05|22342.04
15:35:06|22341.86
15:35:07|22342.1
15:35:08|22341.82
15:35:09|22342.4
15:35:10|22342.48
15:35:11|22342.48
15:35:12|22343.34
15:35:13|22343.58
15:35:14|22343.13
15:35:15|22342.59
15:35:16|22342.59
15:35:18|22343.48
15:35:18|22342.82
15:35:19|22341.74
15:35:20|22341.74
15:35:21|22342.13
15:35:22|22342.15
15:35:23|22341.55
15:35:24|22341.9
15:35:25|22342.39
15:35:26|22340.58
15:35:27|22341.75
15:35:28|22341.98
15:35:30|22342.28
15:35:31|22341.85
15:35:32|22341.72
15:35:33|22341.56
15:35:34|22340.85
15:35:35|22340.85
15:35:36|22340.67
15:35:37|22340.01
15:35:38|22341.5
15:35:39|22338.67
15:35:40|22339.98
15:35:41|22340.09
15:35:42|22340.12
15:35:43|22339.14
15:35:44|22340.08
15:35:45|22338.69
15:35:46|22340.34
15:35:47|22339.39
15:35:48|22339.46
15:35:49|22339.39
15:35:50|22340.28
15:35:51|22339.4
15:35:52|22339.3
15:35:53|22339.24
15:35:54|22339.93
15:35:55|22339.69
15:35:56|22338.67
15:35:57|22340.01
15:35:58|22340.79
15:35:59|22340.22
15:36:00|22339.92
15:36:01|22340.47
15:36:02|22340.47
15:36:03|22340.03
15:36:04|22339.41
15:36:05|22339.77
15:36:06|22339.72
15:36:07|22340.05
15:36:08|22339.95
15:36:09|22340.26
15:36:10|22339.51
15:36:11|22339.51
15:36:12|22339.62
15:36:13|22339.63
15:36:14|22341.33
15:36:15|22341.95
15:36:16|22341.56
15:36:17|22341.56
15:36:18|22341.56
15:36:19|22342.27
15:36:20|22342.22
15:36:21|22341.84
15:36:22|22341.87
15:36:23|22341.87
15:36:24|22341.87
15:36:25|22342.57
15:36:26|22342.
15:36:27|22342.25
15:36:28|22342.13
15:36:29|22343.5
15:36:30|22344.19
15:36:32|22344.02
15:36:33|22344.36
15:36:34|22343.29
15:36:35|22343.29
15:36:36|22344.21
15:36:37|22344.21
15:36:38|22344.05
15:36:39|22344.69
15:36:40|22345.18
15:36:41|22344.7
15:36:42|22345.61
15:36:43|22344.47
15:36:44|22344.73
15:36:45|22345.28
15:36:46|22344.95
15:36:47|22344.7
15:36:48|22344.69
15:36:49|22343.89
15:36:50|22344.1
15:36:51|22344.1
15:36:52|22343.25
15:36:53|22343.72
15:36:54|22343.72
15:36:55|22343.73
15:36:56|22343.07
15:36:57|22343.15
15:36:58|22343.69
15:36:59|22343.21
15:37:00|22343.69
15:37:01|22344.09
15:37:02|22344.16
15:37:03|22344.37
15:37:04|22343.46
15:37:05|22343.41
15:37:06|22343.4
15:37:07|22344.39
15:37:08|22344.37
15:37:09|22344.21
15:37:10|22344.44
15:37:11|22344.44
15:37:12|22342.93
15:37:13|22341.48
15:37:14|22341.25
15:37:15|22341.25
15:37:16|22340.84
15:37:17|22340.84
15:37:18|22341.4
15:37:19|22340.84
15:37:20|22340.97
15:37:21|22340.6
15:37:22|22341.42
15:37:23|22340.6
15:37:24|22341.33
15:37:25|22340.84
15:37:26|22340.84
15:37:27|22340.84
15:37:28|22340.84
15:37:29|22340.97
15:37:30|22340.84
15:37:31|22340.84
15:37:33|22340.84
15:37:34|22340.84
15:37:35|22340.68
15:37:36|22340.77
15:37:37|22340.6
15:37:38|22340.6
15:37:39|22340.6
15:37:40|22340.6
15:37:41|22340.61
15:37:42|22340.39
15:37:43|22340.39
15:37:44|22340.17
15:37:45|22340.17
15:37:45|22340.
15:37:47|22342.
15:37:48|22341.65
15:37:49|22342.55
15:37:50|22342.08
15:37:51|22342.08
15:37:52|22342.23
15:37:53|22342.23
15:37:54|22342.62
15:37:55|22342.12
15:37:56|22341.86
15:37:57|22341.99
15:37:58|22341.86
15:37:59|22341.38
15:38:00|22342.27
15:38:01|22341.65
15:38:02|22340.62
15:38:03|22341.18
15:38:04|22340.46
15:38:05|22340.
15:38:06|22340.
15:38:07|22339.39
15:38:07|22339.03
15:38:09|22339.78
15:38:10|22339.78
15:38:11|22339.78
15:38:11|22339.98
15:38:13|22339.98
15:38:14|22339.98
15:38:15|22339.98
15:38:16|22339.49
15:38:17|22339.58
15:38:18|22339.58
15:38:19|22339.58
15:38:20|22340.03
15:38:21|22339.96
15:38:22|22340.13
15:38:23|22339.33
15:38:24|22340.06
15:38:25|22340.39
15:38:26|22339.89
15:38:27|22338.67
15:38:28|22337.96
15:38:29|22337.97
15:38:30|22337.01
15:38:30|22336.88
15:38:32|22337.17
15:38:33|22336.82
15:38:35|22336.72
15:38:35|22337.1
15:38:36|22338.26
15:38:38|22338.74
15:38:39|22339.67
15:38:40|22338.43
15:38:41|22338.97
15:38:42|22338.3
15:38:43|22338.28
15:38:44|22338.62
15:38:45|22338.96
15:38:46|22338.58
15:38:47|22339.4
15:38:48|22338.79
15:38:49|22339.35
15:38:50|22338.65
15:38:51|22339.
15:38:52|22338.49
15:38:53|22338.28
15:38:54|22338.28
15:38:55|22338.44
15:38:56|22338.97
15:38:57|22338.39
15:38:58|22338.39
15:38:59|22338.93
15:39:00|22338.01
15:39:01|22338.88
15:39:03|22338.44
15:39:03|22338.86
15:39:04|22339.33
15:39:05|22339.35
15:39:06|22339.35
15:39:07|22339.35
15:39:08|22338.93
15:39:09|22339.57
15:39:10|22338.82
15:39:11|22338.8
15:39:12|22339.93
15:39:13|22339.93
15:39:15|22339.26
15:39:15|22339.26
15:39:16|22338.93
15:39:17|22339.08
15:39:19|22338.99
15:39:19|22338.56
15:39:20|22338.62
15:39:22|22338.62
15:39:23|22338.65
15:39:23|22338.68
15:39:24|22339.02
15:39:25|22339.01
15:39:26|22338.66
15:39:27|22339.04
15:39:28|22338.54
15:39:30|22338.77
15:39:30|22338.73
15:39:32|22338.76
15:39:33|22338.92
15:39:34|22338.59
15:39:35|22338.24
15:39:36|22338.75
15:39:37|22338.75
15:39:38|22338.02
15:39:39|22338.09
15:39:40|22338.09
15:39:41|22338.24
15:39:42|22338.24
15:39:43|22338.24
15:39:44|22338.61
15:39:45|22338.61
15:39:46|22338.26
15:39:47|22338.52
15:39:48|22338.92
15:39:49|22338.88
15:39:50|22338.53
15:39:51|22338.41
15:39:52|22339.03
15:39:53|22338.99
15:39:54|22338.86
15:39:55|22338.63
15:39:56|22339.42
15:39:57|22338.62
15:39:58|22338.59
15:39:59|22338.42
15:40:00|22338.32
15:40:01|22339.26
15:40:02|22339.27
15:40:03|22338.18
15:40:04|22338.29
15:40:05|22338.18
15:40:06|22338.04
15:40:07|22338.03
15:40:08|22338.03
15:40:09|22338.
15:40:10|22338.02
15:40:11|22339.27
15:40:12|22339.07
15:40:13|22339.07
15:40:14|22339.06
15:40:15|22339.47
15:40:16|22338.82
15:40:17|22339.5
15:40:18|22339.88
15:40:19|22340.04
15:40:20|22339.92
15:40:22|22339.33
15:40:22|22339.24
15:40:23|22339.31
15:40:24|22339.31
15:40:25|22338.88
15:40:26|22339.33
15:40:27|22339.53
15:40:28|22338.91
15:40:30|22339.35
15:40:30|22339.29
15:40:31|22338.38
15:40:33|22338.38
15:40:34|22338.41
15:40:35|22338.76
15:40:36|22339.29
15:40:37|22339.45
15:40:38|22339.08
15:40:39|22339.31
15:40:40|22338.64
15:40:41|22338.68
15:40:42|22338.01
15:40:43|22338.01
15:40:44|22338.01
15:40:45|22337.52
15:40:46|22337.52
15:40:47|22337.52
15:40:48|22336.68
15:40:49|22337.07
15:40:50|22337.43
15:40:52|22337.55
15:40:52|22336.95
15:40:53|22337.6
15:40:54|22336.6
15:40:55|22335.51
15:40:56|22335.26
15:40:57|22335.73
15:40:58|22335.38
15:40:59|22336.63
15:41:00|22335.57
15:41:01|22336.12
15:41:02|22335.
15:41:03|22335.
15:41:04|22335.14
15:41:05|22334.67
15:41:06|22335.42
15:41:07|22335.55
15:41:08|22335.13
15:41:09|22335.13
15:41:10|22334.79
15:41:11|22335.1
15:41:13|22334.49
15:41:13|22334.85
15:41:14|22333.56
15:41:15|22333.81
15:41:16|22333.43
15:41:18|22333.37
15:41:19|22333.33
15:41:20|22333.
15:41:20|22333.27
15:41:21|22333.64
15:41:22|22333.05
15:41:23|22333.08
15:41:24|22334.68
15:41:25|22332.89
15:41:26|22332.89
15:41:27|22332.88
15:41:28|22332.87
15:41:30|22332.87
15:41:30|22332.66
15:41:31|22332.66
15:41:32|22332.66
15:41:34|22332.63
15:41:35|22332.5
15:41:36|22332.44
15:41:38|22333.53
15:41:38|22332.43
15:41:39|22332.95
15:41:41|22332.95
15:41:41|22332.94
15:41:42|22332.67
15:41:44|22332.66
15:41:45|22333.87
15:41:46|22333.39
15:41:47|22333.39
15:41:48|22333.47
15:41:49|22333.93
15:41:50|22333.72
15:41:51|22334.35
15:41:52|22333.82
15:41:53|22333.32
15:41:54|22334.23
15:41:55|22334.23
15:41:56|22334.15
15:41:57|22332.99
15:41:58|22334.01
15:41:59|22333.78
15:42:00|22333.94
15:42:01|22334.24
15:42:02|22334.14
15:42:03|22333.73
15:42:04|22334.05
15:42:05|22334.08
15:42:06|22334.99
15:42:07|22334.68
15:42:08|22334.39
15:42:09|22333.84
15:42:11|22334.38
15:42:11|22334.38
15:42:12|22334.38
15:42:13|22334.25
15:42:14|22334.12
15:42:15|22329.45
15:42:16|22329.73
15:42:17|22329.58
15:42:18|22328.74
15:42:19|22327.65
15:42:20|22327.33
15:42:21|22328.36
15:42:22|22323.78
15:42:23|22324.89
15:42:24|22324.71
15:42:25|22322.34
15:42:26|22324.24
15:42:27|22323.18
15:42:28|22322.82
15:42:29|22321.62
15:42:30|22322.2
15:42:31|22322.66
15:42:32|22323.15
15:42:33|22323.18
15:42:34|22323.24
15:42:36|22323.41
15:42:37|22324.14
15:42:38|22324.96
15:42:39|22324.59
15:42:40|22323.7
15:42:41|22323.68
15:42:42|22326.07
15:42:43|22327.21
15:42:44|22327.24
15:42:45|22328.24
15:42:46|22328.8
15:42:47|22331.93
15:42:48|22332.27
15:42:49|22333.11
15:42:50|22332.3
15:42:51|22332.33
15:42:52|22332.26
15:42:53|22332.41
15:42:54|22331.75
15:42:55|22332.5
15:42:56|22331.21
15:42:57|22330.85
15:42:58|22331.12
15:42:59|22331.61
15:43:00|22331.27
15:43:01|22331.27
15:43:02|22331.27
15:43:03|22331.06
15:43:04|22331.09
15:43:05|22331.55
15:43:06|22331.74
15:43:07|22332.15
15:43:08|22332.27
15:43:09|22332.61
15:43:10|22332.31
15:43:11|22334.02
15:43:12|22332.57
15:43:13|22332.88
15:43:14|22332.96
15:43:15|22332.57
15:43:17|22333.11
15:43:17|22332.65
15:43:18|22332.58
15:43:19|22332.55
15:43:20|22333.21
15:43:21|22334.23
15:43:22|22333.12
15:43:23|22333.62
15:43:24|22333.95
15:43:25|22332.65
15:43:26|22331.87
15:43:27|22331.94
15:43:28|22331.51
15:43:29|22332.04
15:43:30|22332.03
15:43:31|22332.
15:43:32|22331.01
15:43:33|22332.08
15:43:34|22332.73
15:43:35|22332.73
15:43:37|22333.
15:43:38|22331.52
15:43:39|22331.75
15:43:40|22331.11
15:43:41|22329.75
15:43:42|22329.82
15:43:42|22329.74
15:43:43|22330.61
15:43:45|22330.71
15:43:45|22330.09
15:43:47|22331.2
15:43:48|22331.63
15:43:49|22331.43
15:43:50|22331.13
15:43:51|22331.13
15:43:52|22331.61
15:43:53|22331.61
15:43:53|22331.55
15:43:55|22331.81
15:43:56|22330.75
15:43:57|22331.86
15:43:58|22334.
15:43:58|22333.17
15:44:00|22331.41
15:44:01|22331.94
15:44:02|22331.95
15:44:03|22332.12
15:44:04|22332.12
15:44:04|22332.23
15:44:06|22331.71
15:44:07|22331.9
15:44:08|22332.53
15:44:09|22332.53
15:44:10|22332.74
15:44:11|22331.89
15:44:12|22332.65
15:44:12|22332.65
15:44:14|22332.72
15:44:15|22332.72
15:44:15|22332.72
15:44:17|22334.35
15:44:17|22334.04
15:44:19|22334.16
15:44:19|22333.5
15:44:20|22333.22
15:44:22|22333.13
15:44:22|22332.47
15:44:24|22332.97
15:44:24|22333.27
15:44:26|22333.24
15:44:26|22332.1
15:44:28|22332.59
15:44:29|22332.52
15:44:30|22332.09
15:44:31|22331.64
15:44:32|22331.45
15:44:33|22332.
15:44:34|22332.56
15:44:35|22331.49
15:44:36|22331.5
15:44:37|22331.38
15:44:38|22330.25
15:44:40|22333.33
15:44:40|22332.25
15:44:41|22332.25
15:44:43|22332.7
15:44:44|22332.62
15:44:45|22333.48
15:44:45|22332.82
15:44:46|22332.53
15:44:48|22333.28
15:44:49|22333.32
15:44:50|22332.64
15:44:51|22333.81
15:44:52|22332.94
15:44:53|22334.01
15:44:54|22334.31
15:44:55|22334.25
15:44:56|22334.25
15:44:57|22334.26
15:44:58|22334.15
15:44:59|22333.68
15:45:00|22333.41
15:45:01|22333.19
15:45:02|22333.49
15:45:03|22332.
15:45:05|22332.37
15:45:05|22332.59
15:45:07|22333.
15:45:08|22333.
15:45:08|22333.
15:45:09|22333.
15:45:10|22332.57
15:45:11|22331.69
15:45:12|22332.75
15:45:13|22331.78
15:45:14|22331.27
15:45:15|22330.54
15:45:16|22331.45
15:45:17|22331.23
15:45:18|22330.52
15:45:20|22330.73
15:45:20|22331.68
15:45:21|22331.19
15:45:23|22331.44
15:45:23|22330.94
15:45:25|22330.53
15:45:25|22332.51
15:45:26|22331.7
15:45:27|22332.03
15:45:28|22331.13
15:45:29|22331.57
15:45:31|22331.44
15:45:32|22331.44
15:45:32|22331.38
15:45:33|22331.3
15:45:35|22330.72
15:45:35|22330.66
15:45:36|22330.66
15:45:38|22330.64
15:45:39|22331.67
15:45:40|22331.
15:45:42|22331.92
15:45:43|22332.84
15:45:43|22332.44
15:45:45|22331.84
15:45:45|22331.84
15:45:47|22331.8
15:45:47|22332.42
15:45:48|22331.61
15:45:50|22333.27
15:45:51|22332.65
15:45:52|22333.55
15:45:53|22333.74
15:45:54|22333.06
15:45:55|22333.58
15:45:56|22333.58
15:45:57|22333.37
15:45:58|22333.36
15:45:59|22333.31
15:46:00|22333.72
15:46:01|22332.55
15:46:02|22332.64
15:46:03|22333.33
15:46:04|22332.77
15:46:05|22333.01
15:46:06|22334.04
15:46:07|22334.54
15:46:08|22333.91
15:46:09|22334.
15:46:10|22334.
15:46:10|22333.89
15:46:12|22333.89
15:46:13|22333.89
15:46:14|22333.85
15:46:15|22333.85
15:46:16|22333.72
15:46:17|22333.25
15:46:18|22333.25
15:46:19|22333.52
15:46:20|22334.45
15:46:21|22334.52
15:46:21|22339.37
15:46:23|22339.08
15:46:24|22339.08
15:46:25|22339.68
15:46:26|22338.19
15:46:27|22338.12
15:46:28|22337.84
15:46:29|22338.47
15:46:30|22338.49
15:46:31|22337.98
15:46:32|22338.23
15:46:33|22338.62
15:46:34|22338.62
15:46:35|22338.31
15:46:36|22339.31
15:46:37|22338.36
15:46:38|22338.57
15:46:39|22338.57
15:46:40|22338.35
15:46:42|22339.4
15:46:43|22339.63
15:46:44|22339.2
15:46:45|22339.62
15:46:46|22339.62
15:46:46|22339.6
15:46:48|22340.25
15:46:49|22342.74
15:46:50|22342.09
15:46:51|22341.95
15:46:52|22341.7
15:46:53|22341.43
15:46:54|22341.29
15:46:55|22342.49
15:46:56|22341.52
15:46:57|22342.65
15:46:58|22342.78
15:46:59|22347.
15:47:00|22345.61
15:47:01|22346.33
15:47:02|22345.07
15:47:03|22344.73
15:47:04|22344.33
15:47:05|22344.93
15:47:06|22344.91
15:47:07|22345.68
15:47:08|22344.96
15:47:09|22343.07
15:47:10|22343.07
15:47:11|22343.76
15:47:12|22343.68
15:47:13|22343.68
15:47:14|22343.9
15:47:15|22343.64
15:47:16|22342.99
15:47:18|22343.66
15:47:18|22342.67
15:47:19|22343.13
15:47:20|22342.41
15:47:21|22343.61
15:47:22|22344.
15:47:23|22344.1
15:47:24|22344.76
15:47:25|22344.98
15:47:26|22344.98
15:47:27|22344.98
15:47:28|22344.53
15:47:29|22344.12
15:47:30|22343.79
15:47:31|22343.81
15:47:32|22343.81
15:47:33|22343.84
15:47:34|22343.84
15:47:35|22344.51
15:47:36|22344.
15:47:37|22344.
15:47:38|22344.24
15:47:39|22344.24
15:47:41|22344.06
15:47:42|22342.96
15:47:43|22342.96
15:47:43|22342.96
15:47:45|22343.18
15:47:46|22343.36
15:47:47|22342.81
15:47:48|22342.45
15:47:48|22342.03
15:47:50|22342.03
15:47:51|22342.61
15:47:52|22341.44
15:47:53|22341.75
15:47:54|22340.95
15:47:55|22341.75
15:47:56|22341.77
15:47:57|22340.4
15:47:58|22340.27
15:47:59|22340.27
15:48:00|22340.97
15:48:01|22340.27
15:48:02|22340.28
15:48:03|22339.11
15:48:04|22338.03
15:48:05|22339.5
15:48:06|22340.03
15:48:07|22338.6
15:48:08|22339.56
15:48:09|22339.72
15:48:10|22339.7
15:48:11|22339.7
15:48:12|22339.7
15:48:13|22340.18
15:48:14|22338.21
15:48:15|22339.65
15:48:16|22339.28
15:48:17|22339.23
15:48:18|22337.57
15:48:19|22338.01
15:48:20|22332.5
15:48:21|22330.77
15:48:22|22331.75
15:48:23|22331.86
15:48:24|22331.64
15:48:25|22332.59
15:48:26|22333.69
15:48:27|22331.33
15:48:28|22331.6
15:48:29|22331.94
15:48:30|22331.79
15:48:31|22331.28
15:48:32|22332.51
15:48:33|22332.49
15:48:34|22333.96
15:48:35|22335.57
15:48:36|22335.21
15:48:37|22334.16
15:48:38|22334.16
15:48:39|22333.97
15:48:40|22334.22
15:48:41|22333.63
15:48:43|22335.26
15:48:44|22333.81
15:48:45|22333.61
15:48:46|22333.16
15:48:47|22333.16
15:48:48|22334.47
15:48:49|22334.81
15:48:50|22334.81
15:48:51|22334.98
15:48:52|22336.11
15:48:53|22335.59
15:48:54|22335.59
15:48:55|22334.92
15:48:56|22334.92
15:48:57|22335.73
15:48:58|22334.8
15:48:59|22334.8
15:49:00|22335.91
15:49:02|22334.37
15:49:02|22335.11
15:49:03|22335.79
15:49:04|22334.95
15:49:05|22333.
15:49:06|22332.48
15:49:07|22332.05
15:49:09|22332.29
15:49:09|22332.29
15:49:11|22333.17
15:49:11|22334.01
15:49:12|22333.87
15:49:13|22334.6
15:49:15|22333.85
15:49:15|22333.85
15:49:16|22334.33
15:49:18|22335.02
15:49:18|22334.3
15:49:19|22335.09
15:49:20|22333.05
15:49:21|22333.23
15:49:22|22334.56
15:49:24|22334.67
15:49:24|22334.6
15:49:26|22334.66
15:49:26|22335.82
15:49:28|22336.36
15:49:28|22335.22
15:49:30|22333.39
15:49:30|22334.18
15:49:31|22333.32
15:49:32|22335.15
15:49:34|22335.15
15:49:34|22335.45
15:49:35|22335.31
15:49:36|22334.95
15:49:37|22334.64
15:49:38|22334.64
15:49:39|22334.86
15:49:40|22333.94
15:49:41|22333.69
15:49:43|22334.94
15:49:44|22334.46
15:49:45|22334.46
15:49:46|22335.73
15:49:47|22337.14
15:49:48|22336.33
15:49:50|22335.94
15:49:51|22335.94
15:49:52|22336.24
15:49:52|22335.39
15:49:54|22336.
15:49:54|22336.04
15:49:56|22335.9
15:49:56|22336.33
15:49:57|22337.06
15:49:59|22340.65
15:49:59|22338.78
15:50:00|22342.41
15:50:01|22341.28
15:50:03|22342.3
15:50:03|22342.1
15:50:05|22337.22
15:50:05|22337.55
15:50:07|22339.03
15:50:08|22337.64
15:50:09|22337.84
15:50:10|22338.11
15:50:10|22335.15
15:50:11|22336.32
15:50:13|22336.49
15:50:14|22336.48
15:50:14|22331.
15:50:15|22331.41
15:50:17|22331.14
15:50:17|22330.1
15:50:18|22330.77
15:50:20|22331.5
15:50:20|22331.66
15:50:21|22333.51
15:50:22|22333.6
15:50:23|22334.6
15:50:24|22334.92
15:50:25|22334.18
15:50:27|22335.11
15:50:27|22336.31
15:50:28|22331.61
15:50:29|22332.07
15:50:30|22332.07
15:50:31|22332.96
15:50:33|22333.24
15:50:33|22333.29
15:50:34|22333.61
15:50:36|22331.27
15:50:36|22328.9
15:50:37|22330.73
15:50:39|22332.61
15:50:39|22332.56
15:50:40|22335.69
15:50:41|22335.97
15:50:42|22334.95
15:50:44|22334.94
15:50:45|22334.11
15:50:46|22333.56
15:50:47|22334.32
15:50:48|22334.44
15:50:50|22333.22
15:50:51|22332.13
15:50:52|22331.4
15:50:53|22331.22
15:50:54|22330.45
15:50:55|22330.31
15:50:56|22330.31
15:50:57|22331.22
15:50:58|22330.52
15:50:59|22330.15
15:51:00|22331.18
15:51:01|22330.01
15:51:02|22330.47
15:51:03|22331.04
15:51:04|22326.41
15:51:05|22324.08
15:51:06|22324.81
15:51:07|22322.74
15:51:08|22322.12
15:51:09|22319.93
15:51:10|22319.48
15:51:11|22321.76
15:51:12|22322.21
15:51:13|22323.04
15:51:14|22322.21
15:51:15|22322.01
15:51:16|22317.77
15:51:17|22322.7
15:51:18|22314.65
15:51:19|22317.97
15:51:20|22312.05
15:51:21|22314.35
15:51:22|22311.93
15:51:23|22315.5
15:51:24|22312.69
15:51:25|22316.31
15:51:26|22313.28
15:51:27|22311.98
15:51:28|22313.42
15:51:29|22313.13
15:51:30|22317.91
15:51:31|22317.85
15:51:32|22317.1
15:51:33|22316.98
15:51:34|22318.59
15:51:35|22319.79
15:51:36|22320.03
15:51:37|22319.4
15:51:38|22319.44
15:51:39|22321.22
15:51:40|22325.12
15:51:41|22323.5
15:51:42|22324.12
15:51:43|22323.55
15:51:44|22325.33
15:51:46|22325.32
15:51:47|22326.33
15:51:47|22326.19
15:51:49|22327.05
15:51:50|22327.47
15:51:51|22328.61
15:51:52|22329.58
15:51:53|22328.87
15:51:54|22328.82
15:51:55|22328.76
15:51:56|22329.08
15:51:57|22328.41
15:51:58|22327.94
15:51:59|22327.85
15:51:59|22328.41
15:52:00|22327.75
15:52:02|22328.61
15:52:03|22324.38
15:52:04|22321.21
15:52:05|22326.38
15:52:06|22327.23
15:52:07|22326.69
15:52:08|22323.08
15:52:09|22324.5
15:52:09|22324.55
15:52:11|22323.74
15:52:12|22322.76
15:52:13|22322.07
15:52:14|22322.07
15:52:15|22321.8
15:52:15|22321.94
15:52:16|22320.04
15:52:18|22320.9
15:52:19|22320.66
15:52:20|22320.72
15:52:21|22321.58
15:52:22|22321.04
15:52:23|22320.17
15:52:24|22320.22
15:52:24|22321.75
15:52:26|22322.55
15:52:27|22321.54
15:52:27|22321.54
15:52:29|22320.17
15:52:29|22321.02
15:52:31|22322.34
15:52:32|22322.41
15:52:33|22322.95
15:52:34|22323.33
15:52:35|22322.88
15:52:35|22323.55
15:52:36|22323.35
15:52:38|22323.28
15:52:39|22328.52
15:52:39|22327.09
15:52:41|22328.51
15:52:42|22327.14
15:52:42|22328.73
15:52:44|22328.67
15:52:45|22327.83
15:52:46|22327.86
15:52:47|22328.68
15:52:49|22328.69
15:52:50|22328.47
15:52:51|22328.54
15:52:52|22329.42
15:52:53|22329.24
15:52:53|22329.26
15:52:55|22329.17
15:52:56|22329.19
15:52:56|22330.53
15:52:58|22330.53
15:52:58|22330.86
15:52:59|22329.27
15:53:01|22329.97
15:53:01|22329.84
15:53:02|22329.32
15:53:03|22331.
15:53:05|22331.06
15:53:06|22330.92
15:53:07|22330.92
15:53:07|22331.88
15:53:09|22330.62
15:53:09|22330.63
15:53:11|22330.03
15:53:11|22330.25
15:53:12|22330.
15:53:14|22330.2
15:53:14|22330.2
15:53:15|22331.05
15:53:17|22329.59
15:53:18|22329.94
15:53:18|22328.51
15:53:20|22326.5
15:53:21|22326.5
15:53:22|22327.46
15:53:23|22326.86
15:53:24|22326.86
15:53:25|22329.16
15:53:26|22329.59
15:53:27|22328.39
15:53:28|22329.59
15:53:29|22328.
15:53:30|22327.86
15:53:31|22327.9
15:53:32|22328.48
15:53:33|22328.04
15:53:34|22328.65
15:53:35|22329.88
15:53:36|22329.98
15:53:37|22330.67
15:53:38|22329.99
15:53:39|22328.27
15:53:40|22328.86
15:53:41|22329.88
15:53:42|22328.83
15:53:43|22328.22
15:53:44|22328.63
15:53:45|22328.01
15:53:46|22327.78
15:53:48|22327.74
15:53:49|22326.66
15:53:50|22325.16
15:53:51|22324.76
15:53:51|22324.59
15:53:53|22325.31
15:53:54|22326.12
15:53:55|22325.06
15:53:56|22325.07
15:53:57|22325.07
15:53:57|22326.11
15:53:59|22326.03
15:53:59|22324.8
15:54:01|22324.24
15:54:01|22325.49
15:54:03|22323.99
15:54:04|22324.73
15:54:04|22323.
15:54:06|22321.68
15:54:07|22320.89
15:54:07|22319.43
15:54:09|22318.53
15:54:10|22317.51
15:54:11|22316.2
15:54:11|22315.34
15:54:13|22315.03
15:54:14|22316.9
15:54:15|22317.11
15:54:16|22317.49
15:54:17|22317.91
15:54:18|22317.97
15:54:19|22317.
15:54:20|22319.03
15:54:21|22314.58
15:54:22|22315.41
15:54:23|22314.67
15:54:24|22315.29
15:54:25|22316.97
15:54:26|22316.24
15:54:27|22320.15
15:54:28|22320.61
15:54:29|22320.44
15:54:30|22321.74
15:54:31|22321.69
15:54:32|22322.06
15:54:33|22321.71
15:54:34|22323.26
15:54:35|22324.39
15:54:36|22325.17
15:54:37|22325.54
15:54:38|22325.68
15:54:39|22325.54
15:54:40|22326.54
15:54:41|22323.48
15:54:42|22326.26
15:54:43|22325.09
15:54:44|22325.94
15:54:45|22322.85
15:54:46|22322.55
15:54:47|22323.19
15:54:49|22322.11
15:54:49|22322.11
15:54:51|22322.14
15:54:52|22322.12
15:54:53|22320.73
15:54:54|22321.51
15:54:54|22319.53
15:54:56|22322.52
15:54:57|22323.65
15:54:58|22324.59
15:54:59|22324.
15:55:00|22322.96
15:55:01|22321.65
15:55:02|22320.64
15:55:03|22320.44
15:55:04|22321.08
15:55:04|22321.89
15:55:06|22319.38
15:55:07|22319.1
15:55:08|22318.22
15:55:08|22319.39
15:55:10|22318.75
15:55:11|22318.04
15:55:12|22318.98
15:55:13|22317.52
15:55:14|22318.13
15:55:15|22317.03
15:55:16|22316.76
15:55:17|22316.69
15:55:18|22320.91
15:55:19|22320.57
15:55:20|22319.81
15:55:21|22320.13
15:55:22|22321.16
15:55:23|22321.04
15:55:24|22320.
15:55:25|22319.48
15:55:26|22321.48
15:55:27|22321.75
15:55:28|22321.74
15:55:29|22320.64
15:55:30|22320.97
15:55:31|22320.97
15:55:32|22321.18
15:55:33|22319.86
15:55:34|22320.48
15:55:35|22321.28
15:55:36|22321.26
15:55:37|22320.37
15:55:38|22320.37
15:55:39|22320.57
15:55:40|22321.68
15:55:41|22322.87
15:55:42|22322.75
15:55:43|22322.3
15:55:44|22322.29
15:55:45|22322.28
15:55:46|22323.17
15:55:47|22323.64
15:55:48|22323.65
15:55:50|22321.85
15:55:51|22322.28
15:55:52|22323.12
15:55:53|22323.81
15:55:53|22324.06
15:55:55|22324.06
15:55:55|22323.87
15:55:57|22323.2
15:55:58|22323.37
15:55:59|22323.92
15:56:00|22324.04
15:56:01|22324.22
15:56:02|22325.87
15:56:03|22325.85
15:56:05|22322.09
15:56:05|22322.11
15:56:06|22321.76
15:56:07|22321.3
15:56:09|22323.03
15:56:10|22323.03
15:56:11|22322.45
15:56:12|22322.51
15:56:13|22324.
15:56:14|22324.
15:56:15|22323.4
15:56:16|22323.4
15:56:17|22323.65
15:56:18|22323.68
15:56:19|22324.24
15:56:20|22323.52
15:56:21|22323.28
15:56:22|22323.28
15:56:23|22322.98
15:56:23|22323.54
15:56:24|22323.54
15:56:26|22323.54
15:56:27|22325.2
15:56:28|22328.2
15:56:29|22326.8
15:56:30|22328.17
15:56:31|22326.48
15:56:32|22327.2
15:56:32|22327.62
15:56:33|22330.3
15:56:35|22329.52
15:56:36|22330.13
15:56:37|22332.77
15:56:38|22332.16
15:56:39|22331.8
15:56:40|22331.42
15:56:41|22331.2
15:56:41|22329.
15:56:43|22330.06
15:56:44|22330.06
15:56:44|22330.01
15:56:45|22329.44
15:56:47|22331.28
15:56:48|22331.39
15:56:49|22331.39
15:56:50|22331.34
15:56:51|22330.06
15:56:52|22330.06
15:56:54|22330.48
15:56:54|22329.86
15:56:55|22328.05
15:56:57|22327.86
15:56:58|22329.14
15:56:59|22328.36
15:57:00|22327.46
15:57:00|22328.76
15:57:01|22328.03
15:57:03|22328.58
15:57:03|22327.4
15:57:05|22327.43
15:57:06|22328.36
15:57:06|22329.12
15:57:08|22329.29
15:57:09|22328.1
15:57:09|22328.3
15:57:11|22327.18
15:57:12|22328.12
15:57:13|22328.12
15:57:14|22327.31
15:57:15|22327.37
15:57:16|22326.42
15:57:17|22326.36
15:57:18|22326.26
15:57:19|22326.86
15:57:20|22326.85
15:57:20|22328.27
15:57:22|22327.79
15:57:23|22327.6
15:57:23|22327.62
15:57:25|22328.27
15:57:26|22328.27
15:57:27|22328.06
15:57:28|22327.03
15:57:29|22327.19
15:57:30|22327.23
15:57:31|22327.87
15:57:32|22327.14
15:57:33|22327.14
15:57:34|22327.14
15:57:35|22326.09
15:57:36|22326.34
15:57:37|22326.4
15:57:38|22327.22
15:57:39|22326.01
15:57:40|22326.01
15:57:41|22327.01
15:57:42|22327.63
15:57:43|22325.23
15:57:44|22326.
15:57:45|22325.53
15:57:46|22326.34
15:57:47|22327.61
15:57:48|22327.61
15:57:49|22325.97
15:57:50|22325.6
15:57:52|22327.
15:57:52|22325.86
15:57:54|22325.86
15:57:55|22325.86
15:57:55|22325.62
15:57:57|22323.86
15:57:59|22325.66
15:58:00|22325.92
15:58:01|22326.56
15:58:01|22326.52
15:58:03|22327.24
15:58:04|22327.23
15:58:04|22326.37
15:58:06|22326.08
15:58:06|22326.98
15:58:07|22326.04
15:58:09|22326.47
15:58:10|22325.48
15:58:11|22325.11
15:58:12|22325.9
15:58:13|22325.31
15:58:14|22325.33
15:58:15|22324.6
15:58:15|22325.19
15:58:16|22325.09
15:58:18|22321.33
15:58:19|22320.4
15:58:20|22320.72
15:58:20|22320.58
15:58:21|22319.76
15:58:22|22320.88
15:58:23|22321.53
15:58:24|22321.38
15:58:26|22320.2
15:58:27|22320.06
15:58:27|22320.06
15:58:29|22319.9
15:58:30|22320.27
15:58:30|22322.21
15:58:32|22320.26
15:58:32|22319.52
15:58:34|22320.53
15:58:35|22319.17
15:58:36|22318.86
15:58:37|22318.24
15:58:37|22317.43
15:58:39|22316.16
15:58:40|22316.83
15:58:41|22316.42
15:58:42|22315.39
15:58:43|22315.37
15:58:44|22317.37
15:58:45|22317.51
15:58:46|22316.43
15:58:47|22316.31
15:58:48|22315.39
15:58:49|22319.29
15:58:50|22319.76
15:58:51|22317.84
15:58:52|22318.51
15:58:53|22319.2
15:58:55|22317.77
15:58:55|22317.78
15:58:57|22318.76
15:58:58|22319.82
15:58:59|22320.18
15:59:00|22319.61
15:59:00|22318.65
15:59:02|22315.81
15:59:02|22317.01
15:59:04|22316.31
15:59:05|22317.7
15:59:05|22317.71
15:59:06|22315.55
15:59:07|22316.81
15:59:09|22317.72
15:59:10|22317.81
15:59:10|22316.73
15:59:11|22319.92
15:59:13|22319.19
15:59:13|22320.1
15:59:15|22320.1
15:59:16|22319.4
15:59:16|22317.41
15:59:17|22320.06
15:59:18|22318.82
15:59:20|22318.68
15:59:20|22318.49
15:59:21|22318.96
15:59:22|22317.84
15:59:23|22316.69
15:59:25|22316.59
15:59:26|22316.53
15:59:26|22317.24
15:59:27|22317.17
15:59:29|22317.38
15:59:29|22318.
15:59:30|22319.28
15:59:31|22319.73
15:59:32|22318.73
15:59:34|22318.83
15:59:35|22320.45
15:59:36|22320.
15:59:36|22319.98
15:59:38|22321.1
15:59:38|22321.15
15:59:39|22320.12
15:59:41|22320.96
15:59:41|22321.69
15:59:42|22320.33
15:59:44|22319.51
15:59:44|22319.77
15:59:46|22319.07
15:59:46|22319.09
15:59:47|22319.53
15:59:49|22319.02
15:59:50|22319.02
15:59:50|22318.99
15:59:51|22318.51
15:59:53|22318.61
15:59:54|22318.58
15:59:55|22317.26
15:59:57|22319.21
15:59:57|22319.21
15:59:58|22319.08
15:59:59|22318.64
16:00:00|22318.64
16:00:01|22319.66
16:00:02|22320.56
16:00:03|22319.39
16:00:05|22319.45
16:00:05|22319.45
16:00:07|22320.4
16:00:08|22319.6
16:00:09|22319.64
16:00:09|22319.11
16:00:10|22319.55
16:00:11|22318.04
16:00:12|22318.6
16:00:13|22320.26
16:00:14|22320.
16:00:15|22319.51
16:00:16|22319.51
16:00:17|22319.04
16:00:18|22319.2
16:00:19|22319.74
16:00:20|22317.85
16:00:22|22318.46
16:00:22|22317.76
16:00:23|22319.35
16:00:24|22318.59
16:00:25|22318.21
16:00:27|22318.36
16:00:27|22318.42
16:00:29|22317.17
16:00:29|22318.61
16:00:30|22318.16
16:00:31|22319.66
16:00:32|22318.68
16:00:33|22319.65
16:00:34|22318.38
16:00:35|22318.73
16:00:37|22318.75
16:00:37|22318.37
16:00:39|22318.65
16:00:40|22318.88
16:00:41|22319.53
16:00:42|22319.53
16:00:43|22318.57
16:00:44|22319.54
16:00:45|22318.68
16:00:45|22320.37
16:00:47|22318.71
16:00:48|22318.64
16:00:48|22318.64
16:00:50|22320.38
16:00:50|22319.91
16:00:52|22320.09
16:00:53|22319.95
16:00:53|22319.57
16:00:55|22320.14
16:00:56|22321.98
16:00:58|22321.93
16:00:58|22321.14
16:01:00|22321.68
16:01:01|22321.32
16:01:02|22323.11
16:01:03|22322.23
16:01:04|22321.42
16:01:05|22321.08
16:01:06|22321.53
16:01:07|22321.33
16:01:08|22322.13
16:01:10|22321.98
16:01:10|22321.32
16:01:11|22320.26
16:01:12|22320.82
16:01:13|22320.45
16:01:14|22320.96
16:01:15|22321.95
16:01:16|22321.87
16:01:17|22321.
16:01:18|22318.73
16:01:19|22319.89
16:01:20|22319.44
16:01:21|22320.
16:01:22|22320.51
16:01:23|22320.03
16:01:24|22320.71
16:01:25|22320.52
16:01:26|22320.01
16:01:27|22316.25
16:01:28|22317.11
16:01:29|22317.67
16:01:30|22317.87
16:01:31|22317.87
16:01:32|22319.05
16:01:33|22318.59
16:01:34|22317.93
16:01:35|22317.68
16:01:36|22318.73
16:01:37|22318.62
16:01:38|22317.67
16:01:39|22318.37
16:01:40|22317.22
16:01:41|22317.03
16:01:42|22319.11
16:01:43|22318.06
16:01:44|22319.95
16:01:45|22316.86
16:01:46|22317.07
16:01:47|22316.57
16:01:48|22317.23
16:01:49|22316.61
16:01:50|22316.65
16:01:51|22317.34
16:01:52|22316.42
16:01:53|22317.03
16:01:55|22317.47
16:01:56|22317.98
16:01:57|22317.04
16:01:58|22319.
16:01:59|22317.13
16:02:00|22317.79
16:02:01|22316.99
16:02:02|22316.99
16:02:03|22317.63
16:02:04|22317.77
16:02:05|22317.71
16:02:06|22317.56
16:02:07|22318.37
16:02:08|22318.2
16:02:09|22319.24
16:02:10|22319.23
16:02:11|22319.33
16:02:12|22318.71
16:02:13|22319.13
16:02:14|22318.01
16:02:15|22318.6
16:02:17|22319.55
16:02:17|22319.08
16:02:18|22319.63
16:02:19|22318.79
16:02:20|22318.8
16:02:21|22318.4
16:02:22|22318.
16:02:23|22317.37
16:02:24|22318.91
16:02:25|22318.98
16:02:26|22319.65
16:02:27|22319.2
16:02:28|22319.3
16:02:30|22321.12
16:02:30|22320.89
16:02:31|22319.97
16:02:32|22320.44
16:02:33|22318.77
16:02:34|22318.79
16:02:35|22318.79
16:02:36|22320.25
16:02:38|22320.58
16:02:38|22319.84
16:02:39|22320.11
16:02:41|22319.8
16:02:41|22319.78
16:02:42|22321.18
16:02:44|22320.26
16:02:44|22320.3
16:02:46|22320.3
16:02:46|22321.96
16:02:47|22322.53
16:02:48|22323.
16:02:49|22322.9
16:02:50|22322.
16:02:51|22322.
16:02:52|22321.7
16:02:54|22321.58
16:02:55|22321.24
16:02:55|22321.86
16:02:57|22320.86
16:02:58|22320.71
16:03:00|22320.8
16:03:00|22320.57
16:03:01|22319.45
16:03:03|22319.3
16:03:04|22320.06
16:03:05|22319.57
16:03:05|22319.88
16:03:07|22318.73
16:03:08|22319.71
16:03:08|22318.91
16:03:09|22318.65
16:03:10|22318.82
16:03:11|22319.
16:03:12|22317.69
16:03:13|22317.27
16:03:14|22318.78
16:03:15|22317.66
16:03:16|22317.01
16:03:17|22317.13
16:03:19|22317.81
16:03:19|22317.38
16:03:21|22316.25
16:03:22|22315.87
16:03:22|22315.88
16:03:24|22315.88
16:03:24|22315.87
16:03:25|22315.22
16:03:26|22315.
16:03:27|22314.17
16:03:29|22314.75
16:03:30|22315.44
16:03:30|22315.34
16:03:32|22315.36
16:03:32|22315.2
16:03:33|22315.23
16:03:34|22315.25
16:03:36|22315.67
16:03:36|22314.61
16:03:37|22316.61
16:03:38|22316.72
16:03:40|22316.02
16:03:40|22314.77
16:03:41|22315.62
16:03:42|22315.76
16:03:43|22314.84
16:03:44|22316.01
16:03:45|22314.89
16:03:46|22314.64
16:03:48|22315.73
16:03:48|22315.9
16:03:49|22315.7
16:03:51|22316.
16:03:52|22314.9
16:03:52|22314.07
16:03:53|22314.07
16:03:55|22314.71
16:03:56|22315.59
16:03:57|22314.63
16:03:58|22316.3
16:03:59|22315.52
16:04:00|22315.52
16:04:02|22314.96
16:04:02|22315.97
16:04:03|22315.41
16:04:04|22314.71
16:04:05|22314.32
16:04:06|22314.34
16:04:07|22314.44
16:04:09|22315.44
16:04:09|22315.06
16:04:10|22315.1
16:04:11|22316.4
16:04:12|22313.99
16:04:14|22314.95
16:04:15|22313.87
16:04:16|22314.11
16:04:16|22314.56
16:04:18|22311.66
16:04:18|22311.58
16:04:19|22311.69
16:04:20|22312.62
16:04:22|22313.31
16:04:22|22312.85
16:04:23|22310.43
16:04:24|22310.45
16:04:25|22311.49
16:04:26|22310.75
16:04:28|22310.03
16:04:28|22310.76
16:04:29|22307.48
16:04:30|22306.28
16:04:32|22308.25
16:04:32|22309.37
16:04:34|22309.68
16:04:34|22308.99
16:04:35|22311.05
16:04:37|22310.25
16:04:37|22307.83
16:04:39|22304.23
16:04:40|22304.78
16:04:41|22307.28
16:04:41|22306.18
16:04:42|22306.91
16:04:44|22296.49
16:04:45|22299.44
16:04:46|22301.
16:04:47|22304.87
16:04:48|22302.1
16:04:49|22302.
16:04:50|22302.03
16:04:51|22301.41
16:04:52|22300.25
16:04:53|22296.87
16:04:54|22296.97
16:04:55|22296.11
16:04:56|22296.26
16:04:56|22299.63
16:04:58|22297.77
16:04:59|22297.73
16:05:00|22297.31
16:05:01|22296.55
16:05:02|22298.89
16:05:03|22298.08
16:05:04|22297.48
16:05:05|22297.87
16:05:06|22297.91
16:05:07|22299.27
16:05:08|22299.08
16:05:09|22298.32
16:05:10|22299.64
16:05:11|22299.5
16:05:12|22298.56
16:05:14|22298.81
16:05:14|22298.37
16:05:15|22299.24
16:05:16|22297.26
16:05:17|22298.88
16:05:18|22298.9
16:05:19|22298.57
16:05:20|22298.77
16:05:21|22299.23
16:05:22|22299.12
16:05:23|22299.13
16:05:24|22297.17
16:05:25|22298.53
16:05:26|22297.66
16:05:27|22298.02
16:05:28|22296.84
16:05:29|22299.18
16:05:30|22299.34
16:05:31|22298.88
16:05:32|22298.88
16:05:33|22298.61
16:05:34|22296.88
16:05:35|22299.47
16:05:36|22301.4
16:05:37|22300.27
16:05:38|22299.01
16:05:39|22298.94
16:05:40|22298.63
16:05:41|22299.
16:05:42|22298.73
16:05:43|22298.96
16:05:44|22300.14
16:05:45|22299.52
16:05:46|22300.82
16:05:47|22301.42
16:05:48|22300.34
16:05:49|22301.55
16:05:50|22301.88
16:05:51|22300.65
16:05:52|22300.76
16:05:53|22303.55
16:05:54|22303.92
16:05:55|22306.4
16:05:56|22305.56
16:05:57|22306.38
16:05:59|22305.76
16:06:00|22305.56
16:06:01|22305.56
16:06:01|22306.69
16:06:03|22305.97
16:06:04|22305.93
16:06:05|22305.88
16:06:06|22306.45
16:06:07|22306.39
16:06:08|22306.39
16:06:09|22305.24
16:06:10|22306.4
16:06:11|22305.43
16:06:12|22305.85
16:06:13|22306.38
16:06:14|22306.38
16:06:15|22307.42
16:06:16|22307.4
16:06:18|22310.53
16:06:19|22309.23
16:06:20|22308.87
16:06:21|22308.23
16:06:22|22309.58
16:06:23|22311.69
16:06:24|22311.57
16:06:25|22311.29
16:06:26|22311.89
16:06:27|22312.46
16:06:27|22310.84
16:06:29|22311.29
16:06:30|22311.16
16:06:31|22313.31
16:06:31|22314.39
16:06:32|22315.8
16:06:33|22316.18
16:06:35|22315.52
16:06:36|22314.82
16:06:37|22316.04
16:06:38|22314.84
16:06:39|22313.26
16:06:40|22315.22
16:06:41|22315.46
16:06:42|22316.46
16:06:43|22315.72
16:06:44|22315.71
16:06:45|22317.9
16:06:46|22315.17
16:06:47|22316.02
16:06:48|22316.69
16:06:49|22321.38
16:06:50|22320.46
16:06:50|22320.18
16:06:52|22319.15
16:06:53|22320.59
16:06:53|22320.14
16:06:55|22319.24
16:06:56|22321.08
16:06:57|22320.46
16:06:57|22320.56
16:06:58|22320.29
16:07:00|22320.05
16:07:02|22319.37
16:07:03|22320.02
16:07:04|22317.57
16:07:05|22317.62
16:07:06|22317.99
16:07:08|22318.41
16:07:08|22318.41
16:07:10|22317.46
16:07:11|22317.46
16:07:12|22317.93
16:07:12|22316.96
16:07:14|22316.76
16:07:15|22317.36
16:07:16|22318.67
16:07:17|22317.78
16:07:17|22318.33
16:07:18|22318.33
16:07:19|22318.33
16:07:20|22318.33
16:07:21|22318.33
16:07:23|22318.
16:07:24|22318.37
16:07:24|22316.82
16:07:25|22317.95
16:07:26|22317.38
16:07:27|22318.07
16:07:29|22317.06
16:07:30|22317.32
16:07:30|22318.01
16:07:31|22317.46
16:07:33|22319.85
16:07:34|22319.59
16:07:34|22320.22
16:07:35|22320.52
16:07:37|22319.99
16:07:38|22319.99
16:07:38|22319.99
16:07:39|22319.99
16:07:41|22319.34
16:07:41|22319.23
16:07:42|22319.23
16:07:44|22320.38
16:07:44|22319.36
16:07:45|22319.
16:07:47|22318.48
16:07:47|22318.48
16:07:48|22319.23
16:07:49|22318.52
16:07:50|22319.56
16:07:51|22319.26
16:07:52|22318.67
16:07:54|22318.48
16:07:54|22315.97
16:07:55|22316.54
16:07:56|22316.16
16:07:58|22315.93
16:07:59|22316.51
16:07:59|22316.51
16:08:00|22315.24
16:08:02|22316.97
16:08:03|22319.34
16:08:03|22318.72
16:08:05|22318.92
16:08:06|22318.96
16:08:07|22319.61
16:08:07|22318.84
16:08:09|22319.12
16:08:10|22317.85
16:08:11|22318.21
16:08:12|22319.99
16:08:13|22319.89
16:08:14|22320.99
16:08:15|22318.69
16:08:15|22318.17
16:08:17|22317.76
16:08:18|22318.18
16:08:19|22318.01
16:08:20|22318.2
16:08:21|22318.56
16:08:22|22318.3
16:08:23|22319.
16:08:23|22319.
16:08:25|22317.88
16:08:26|22316.73
16:08:27|22316.33
16:08:28|22316.33
16:08:29|22316.07
16:08:30|22315.11
16:08:31|22315.97
16:08:32|22316.77
16:08:33|22316.77
16:08:34|22314.26
16:08:35|22316.39
16:08:36|22317.95
16:08:37|22318.46
16:08:38|22318.46
16:08:39|22318.84
16:08:40|22320.51
16:08:41|22320.78
16:08:42|22320.18
16:08:43|22319.77
16:08:44|22320.14
16:08:45|22319.73
16:08:46|22320.05
16:08:47|22320.84
16:08:49|22321.15
16:08:49|22319.7
16:08:50|22319.16
16:08:51|22319.16
16:08:52|22320.52
16:08:53|22320.06
16:08:54|22321.43
16:08:55|22320.72
16:08:56|22321.33
16:08:57|22320.71
16:08:58|22320.95
16:08:59|22320.57
16:09:00|22321.
16:09:02|22322.78
16:09:03|22321.48
16:09:03|22321.48
16:09:05|22321.24
16:09:06|22322.25
16:09:07|22322.25
16:09:08|22322.8
16:09:09|22321.46
16:09:10|22320.95
16:09:11|22321.25
16:09:12|22321.64
16:09:13|22320.93
16:09:14|22321.11
16:09:15|22320.81
16:09:16|22321.12
16:09:17|22321.59
16:09:18|22320.21
16:09:19|22321.65
16:09:20|22322.12
16:09:21|22322.2
16:09:22|22322.93
16:09:23|22322.42
16:09:24|22321.95
16:09:25|22322.36
16:09:26|22322.36
16:09:27|22321.47
16:09:28|22322.31
16:09:29|22321.16
16:09:30|22322.78
16:09:31|22321.3
16:09:32|22322.
16:09:33|22321.3
16:09:34|22322.65
16:09:35|22321.56
16:09:36|22322.67
16:09:37|22322.63
16:09:38|22322.51
16:09:39|22322.53
16:09:40|22322.53
16:09:41|22322.75
16:09:42|22323.25
16:09:43|22323.44
16:09:44|22324.6
16:09:45|22323.47
16:09:46|22322.61
16:09:47|22322.69
16:09:48|22322.17
16:09:49|22322.5
16:09:50|22322.85
16:09:51|22321.49
16:09:52|22322.99
16:09:53|22324.47
16:09:54|22323.15
16:09:55|22323.02
16:09:56|22322.05
16:09:57|22322.49
16:09:58|22322.77
16:09:59|22321.94
16:10:00|22321.62
16:10:02|22321.05
16:10:03|22321.03
16:10:04|22320.72
16:10:05|22322.66
16:10:06|22322.34
16:10:07|22322.6
16:10:08|22323.45
16:10:09|22322.11
16:10:10|22321.53
16:10:10|22321.27
16:10:12|22321.93
16:10:13|22320.86
16:10:14|22320.86
16:10:15|22321.52
16:10:16|22320.7
16:10:18|22322.25
16:10:18|22322.09
16:10:19|22322.47
16:10:20|22323.31
16:10:21|22323.07
16:10:22|22323.73
16:10:23|22323.38
16:10:24|22322.44
16:10:25|22322.87
16:10:26|22320.31
16:10:27|22321.23
16:10:28|22320.75
16:10:29|22321.
16:10:30|22318.39
16:10:31|22319.09
16:10:32|22319.26
16:10:33|22318.42
16:10:34|22318.24
16:10:35|22319.66
16:10:36|22319.66
16:10:37|22319.6
16:10:38|22319.6
16:10:39|22318.27
16:10:40|22318.3
16:10:41|22319.77
16:10:42|22319.82
16:10:43|22318.24
16:10:44|22318.24
16:10:45|22318.27
16:10:46|22318.27
16:10:47|22319.41
16:10:48|22319.42
16:10:49|22319.46
16:10:50|22318.56
16:10:51|22318.89
16:10:52|22319.46
16:10:53|22319.46
16:10:54|22321.24
16:10:55|22320.
16:10:56|22321.22
16:10:57|22320.71
16:10:58|22321.66
16:10:59|22320.43
16:11:00|22320.
16:11:01|22320.26
16:11:02|22321.06
16:11:04|22321.05
16:11:05|22320.
16:11:06|22319.94
16:11:07|22320.57
16:11:08|22319.27
16:11:09|22319.2
16:11:10|22319.2
16:11:11|22315.11
16:11:12|22315.78
16:11:13|22314.55
16:11:14|22314.56
16:11:15|22314.56
16:11:16|22315.68
16:11:17|22315.54
16:11:18|22315.53
16:11:19|22313.88
16:11:20|22312.5
16:11:21|22311.39
16:11:21|22312.82
16:11:23|22312.68
16:11:24|22312.37
16:11:25|22314.9
16:11:26|22314.
16:11:27|22313.63
16:11:28|22313.65
16:11:29|22313.72
16:11:29|22316.63
16:11:31|22316.13
16:11:32|22315.78
16:11:33|22316.18
16:11:34|22318.31
16:11:35|22316.67
16:11:36|22316.67
16:11:37|22316.67
16:11:38|22315.82
16:11:39|22317.
16:11:40|22316.9
16:11:41|22315.25
16:11:42|22314.98
16:11:43|22314.66
16:11:43|22314.66
16:11:45|22313.06
16:11:45|22315.2
16:11:46|22314.77
16:11:48|22315.76
16:11:49|22313.93
16:11:50|22314.05
16:11:51|22314.13
16:11:52|22312.95
16:11:53|22311.26
16:11:53|22312.87
16:11:55|22312.05
16:11:56|22313.06
16:11:57|22313.08
16:11:57|22312.99
16:11:59|22308.09
16:12:00|22309.06
16:12:01|22309.08
16:12:02|22308.23
16:12:03|22309.94
16:12:04|22310.1
16:12:06|22308.85
16:12:07|22310.63
16:12:08|22307.82
16:12:09|22309.04
16:12:10|22308.19
16:12:11|22308.21
16:12:12|22308.21
16:12:13|22308.21
16:12:14|22308.21
16:12:15|22308.57
16:12:16|22308.2
16:12:17|22308.27
16:12:18|22307.67
16:12:19|22307.77
16:12:20|22307.91
16:12:21|22309.64
16:12:22|22310.58
16:12:23|22310.95
16:12:24|22308.37
16:12:25|22309.23
16:12:26|22308.35
16:12:27|22309.9
16:12:28|22310.41
16:12:30|22310.25
16:12:30|22312.49
16:12:31|22311.82
16:12:32|22312.66
16:12:33|22313.88
16:12:34|22314.25
16:12:35|22312.79
16:12:37|22313.79
16:12:37|22313.54
16:12:39|22314.
16:12:39|22314.
16:12:41|22313.33
16:12:42|22313.33
16:12:42|22313.94
16:12:43|22314.24
16:12:45|22314.24
16:12:45|22314.08
16:12:46|22313.49
16:12:48|22314.25
16:12:48|22314.25
16:12:49|22316.21
16:12:50|22318.8
16:12:51|22317.08
16:12:52|22317.08
16:12:53|22318.54
16:12:55|22316.59
16:12:55|22317.03
16:12:56|22314.93
16:12:57|22316.18
16:12:59|22315.12
16:12:59|22316.11
16:13:00|22315.44
16:13:02|22315.65
16:13:02|22316.16
16:13:03|22316.16
16:13:05|22315.6
16:13:06|22315.6
16:13:07|22316.62
16:13:08|22317.08
16:13:09|22316.62
16:13:10|22316.19
16:13:11|22316.18
16:13:12|22316.74
16:13:13|22316.74
16:13:14|22316.78
16:13:15|22315.66
16:13:16|22315.15
16:13:17|22315.15
16:13:18|22315.52
16:13:19|22315.18
16:13:20|22317.1
16:13:21|22317.88
16:13:22|22318.18
16:13:23|22318.
16:13:24|22318.
16:13:25|22317.45
16:13:26|22317.92
16:13:27|22316.86
16:13:28|22319.61
16:13:29|22320.05
16:13:30|22320.53
16:13:31|22320.19
16:13:32|22320.8
16:13:33|22320.19
16:13:34|22321.21
16:13:35|22321.2
16:13:36|22321.71
16:13:37|22321.6
16:13:38|22321.24
16:13:39|22322.08
16:13:40|22321.34
16:13:41|22322.23
16:13:42|22322.01
16:13:43|22321.52
16:13:44|22321.64
16:13:45|22323.06
16:13:46|22322.82
16:13:47|22322.34
16:13:48|22322.69
16:13:49|22322.13
16:13:50|22322.37
16:13:51|22321.41
16:13:52|22321.93
16:13:53|22321.31
16:13:54|22321.37
16:13:55|22322.14
16:13:56|22322.14
16:13:57|22321.66
16:13:58|22321.3
16:13:59|22321.21
16:14:00|22321.79
16:14:01|22320.54
16:14:02|22321.01
16:14:03|22321.03
16:14:04|22319.39
16:14:05|22318.97
16:14:06|22318.49
16:14:07|22318.49
16:14:08|22318.88
16:14:09|22318.88
16:14:10|22318.49
16:14:11|22318.78
16:14:12|22318.59
16:14:13|22318.48
16:14:14|22317.92
16:14:15|22317.92
16:14:16|22317.52
16:14:17|22316.54
16:14:18|22315.59
16:14:19|22315.77
16:14:20|22315.73
16:14:21|22315.66
16:14:22|22316.96
16:14:23|22316.15
16:14:24|22316.5
16:14:25|22317.52
16:14:26|22318.82
16:14:27|22318.99
16:14:28|22318.6
16:14:29|22318.96
16:14:30|22318.97
16:14:31|22318.03
16:14:32|22318.88
16:14:33|22318.2
16:14:34|22317.71
16:14:35|22317.79
16:14:36|22318.55
16:14:37|22318.55
16:14:38|22318.4
16:14:39|22319.32
16:14:40|22318.74
16:14:41|22318.76
16:14:42|22319.32
16:14:43|22320.47
16:14:44|22320.32
16:14:45|22319.13
16:14:46|22319.72
16:14:47|22318.99
16:14:48|22319.61
16:14:49|22318.93
16:14:50|22320.5
16:14:51|22320.5
16:14:52|22320.
16:14:53|22319.06
16:14:54|22318.26
16:14:55|22319.52
16:14:56|22318.26
16:14:57|22318.81
16:14:58|22318.27
16:14:59|22318.34
16:15:00|22317.79
16:15:01|22318.92
16:15:02|22317.86
16:15:03|22318.52
16:15:04|22317.79
16:15:05|22317.41
16:15:06|22317.41
16:15:08|22317.8
16:15:08|22317.8
16:15:09|22319.98
16:15:11|22318.86
16:15:12|22319.8
16:15:13|22319.27
16:15:14|22319.5
16:15:15|22318.84
16:15:16|22319.
16:15:17|22318.86
16:15:18|22319.26
16:15:19|22318.14
16:15:20|22317.36
16:15:21|22317.8
16:15:22|22316.81
16:15:23|22317.6
16:15:24|22318.84
16:15:26|22317.85
16:15:26|22317.4
16:15:27|22317.8
16:15:28|22317.19
16:15:29|22317.66
16:15:30|22318.64
16:15:31|22319.11
16:15:32|22319.19
16:15:33|22319.78
16:15:34|22319.99
16:15:35|22320.01
16:15:36|22320.12
16:15:37|22320.71
16:15:38|22320.38
16:15:39|22320.69
16:15:40|22321.87
16:15:41|22320.92
16:15:42|22319.84
16:15:43|22320.47
16:15:44|22319.92
16:15:45|22320.73
16:15:46|22321.14
16:15:47|22320.85
16:15:48|22321.42
16:15:49|22322.26
16:15:50|22322.26
16:15:51|22322.9
16:15:52|22322.84
16:15:53|22322.26
16:15:54|22322.01
16:15:55|22321.94
16:15:56|22321.35
16:15:57|22321.97
16:15:58|22321.29
16:15:59|22321.26
16:16:00|22322.39
16:16:01|22322.97
16:16:02|22322.
16:16:03|22322.02
16:16:04|22323.
16:16:05|22322.39
16:16:06|22322.
16:16:08|22322.19
16:16:09|22322.3
16:16:09|22322.4
16:16:11|22322.58
16:16:12|22322.58
16:16:13|22322.58
16:16:13|22322.42
16:16:14|22322.94
16:16:16|22322.54
16:16:17|22321.8
16:16:18|22321.8
16:16:19|22321.98
16:16:20|22321.03
16:16:21|22322.13
16:16:22|22320.93
16:16:23|22322.01
16:16:24|22321.83
16:16:25|22321.6
16:16:25|22321.6
16:16:26|22322.99
16:16:28|22322.97
16:16:29|22322.02
16:16:30|22322.02
16:16:31|22322.29
16:16:32|22322.41
16:16:33|22321.88
16:16:34|22322.56
16:16:35|22322.93
16:16:36|22323.46
16:16:37|22323.66
16:16:38|22323.33
16:16:39|22323.27
16:16:40|22323.32
16:16:41|22322.86
16:16:42|22323.88
16:16:43|22323.88
16:16:44|22323.99
16:16:45|22323.42
16:16:45|22324.07
16:16:47|22323.97
16:16:47|22324.07
16:16:49|22323.94
16:16:49|22324.07
16:16:51|22323.69
16:16:52|22323.74
16:16:52|22325.11
16:16:54|22323.71
16:16:55|22324.41
16:16:56|22323.37
16:16:56|22324.76
16:16:58|22325.15
16:16:59|22324.53
16:17:00|22324.53
16:17:00|22325.33
16:17:02|22324.14
16:17:03|22325.44
16:17:03|22324.46
16:17:05|22324.36
16:17:06|22324.07
16:17:07|22324.45
16:17:08|22324.04
16:17:08|22325.15
16:17:10|22325.68
16:17:11|22324.01
16:17:12|22324.52
16:17:13|22323.38
16:17:14|22323.97
16:17:15|22325.16
16:17:16|22325.16
16:17:17|22325.15
16:17:18|22324.23
16:17:19|22324.24
16:17:20|22325.38
16:17:21|22324.35
16:17:22|22325.49
16:17:23|22325.03
16:17:24|22325.13
16:17:25|22325.13
16:17:26|22325.17
16:17:27|22324.61
16:17:28|22324.62
16:17:29|22325.39
16:17:30|22325.93
16:17:31|22325.89
16:17:32|22325.87
16:17:33|22325.17
16:17:34|22325.47
16:17:36|22326.18
16:17:36|22326.18
16:17:37|22325.96
16:17:38|22325.2
16:17:39|22325.52
16:17:40|22325.26
16:17:41|22326.31
16:17:42|22326.77
16:17:43|22326.04
16:17:44|22326.32
16:17:45|22326.06
16:17:47|22325.91
16:17:48|22325.36
16:17:48|22325.41
16:17:49|22327.01
16:17:50|22327.01
16:17:52|22326.1
16:17:52|22325.37
16:17:53|22325.46
16:17:54|22326.91
16:17:55|22326.91
16:17:56|22326.91
16:17:58|22326.91
16:17:58|22326.43
16:17:59|22326.43
16:18:01|22325.87
16:18:01|22325.82
16:18:03|22325.84
16:18:04|22326.49
16:18:04|22324.64
16:18:05|22325.95
16:18:06|22325.97
16:18:07|22325.84
16:18:09|22325.1
16:18:10|22326.36
16:18:11|22326.58
16:18:12|22326.59
16:18:14|22327.39
16:18:15|22326.33
16:18:15|22327.4
16:18:16|22327.11
16:18:17|22327.19
16:18:19|22328.02
16:18:20|22328.02
16:18:21|22326.99
16:18:22|22327.95
16:18:23|22327.18
16:18:24|22327.18
16:18:25|22327.18
16:18:26|22328.3
16:18:27|22328.3
16:18:28|22327.94
16:18:28|22326.95
16:18:30|22326.98
16:18:31|22326.98
16:18:31|22327.96
16:18:33|22326.85
16:18:34|22326.97
16:18:35|22328.12
16:18:36|22328.54
16:18:37|22328.37
16:18:38|22327.91
16:18:39|22327.87
16:18:40|22328.81
16:18:41|22328.35
16:18:42|22329.1
16:18:43|22328.77
16:18:43|22328.67
16:18:45|22328.67
16:18:46|22329.18
16:18:47|22329.96
16:18:48|22328.81
16:18:49|22329.76
16:18:50|22330.16
16:18:51|22330.16
16:18:52|22329.97
16:18:53|22328.64
16:18:54|22328.59
16:18:55|22327.6
16:18:56|22328.69
16:18:57|22329.68
16:18:58|22329.8
16:18:59|22328.97
16:19:00|22329.02
16:19:00|22329.49
16:19:02|22327.6
16:19:03|22328.75
16:19:04|22327.49
16:19:05|22328.47
16:19:06|22328.45
16:19:07|22328.77
16:19:08|22330.26
16:19:09|22330.33
16:19:10|22329.26
16:19:11|22329.23
16:19:12|22328.99
16:19:13|22329.13
16:19:14|22329.79
16:19:15|22330.9
16:19:17|22330.
16:19:17|22330.59
16:19:18|22329.4
16:19:19|22329.45
16:19:20|22331.26
16:19:21|22331.78
16:19:22|22331.17
16:19:23|22332.
16:19:24|22331.23
16:19:25|22331.28
16:19:26|22332.04
16:19:27|22331.64
16:19:28|22332.34
16:19:29|22331.78
16:19:30|22332.36
16:19:31|22332.01
16:19:32|22332.55
16:19:33|22331.83
16:19:34|22331.83
16:19:35|22332.39
16:19:36|22332.16
16:19:37|22332.57
16:19:38|22332.57
16:19:39|22331.84
16:19:40|22331.78
16:19:41|22331.78
16:19:42|22331.78
16:19:43|22331.78
16:19:44|22332.45
16:19:45|22332.08
16:19:46|22332.08
16:19:47|22332.55
16:19:48|22332.61
16:19:49|22331.94
16:19:50|22333.14
16:19:51|22331.81
16:19:52|22332.
16:19:53|22331.82
16:19:54|22331.78
16:19:55|22331.84
16:19:56|22332.36
16:19:57|22332.46
16:19:58|22332.75
16:19:59|22332.75
16:20:00|22331.91
16:20:01|22331.43
16:20:02|22331.43
16:20:03|22331.37
16:20:04|22331.4
16:20:05|22330.65
16:20:06|22330.09
16:20:07|22330.18
16:20:08|22328.6
16:20:09|22328.12
16:20:10|22328.07
16:20:12|22326.3
16:20:13|22323.55
16:20:14|22323.22
16:20:14|22324.87
16:20:16|22323.75
16:20:17|22324.24
16:20:19|22325.66
16:20:19|22325.68
16:20:21|22326.58
16:20:22|22326.97
16:20:22|22326.89
16:20:23|22326.08
16:20:25|22325.56
16:20:26|22325.58
16:20:27|22325.58
16:20:28|22325.09
16:20:29|22325.59
16:20:30|22325.6
16:20:31|22324.94
16:20:31|22325.03
16:20:33|22325.56
16:20:34|22325.11
16:20:35|22325.92
16:20:36|22326.47
16:20:37|22325.4
16:20:38|22325.44
16:20:39|22325.52
16:20:40|22325.54
16:20:40|22326.5
16:20:42|22325.42
16:20:43|22325.54
16:20:44|22324.48
16:20:45|22324.74
16:20:46|22324.57
16:20:47|22325.39
16:20:48|22324.84
16:20:49|22324.8
16:20:50|22324.78
16:20:51|22324.19
16:20:52|22324.19
16:20:53|22325.05
16:20:54|22325.19
16:20:54|22325.19
16:20:56|22324.37
16:20:56|22325.54
16:20:58|22325.52
16:20:59|22325.34
16:21:00|22325.45
16:21:01|22325.75
16:21:02|22324.06
16:21:03|22324.36
16:21:03|22324.36
16:21:05|22324.97
16:21:06|22324.7
16:21:07|22325.11
16:21:08|22325.02
16:21:09|22325.2
16:21:09|22325.2
16:21:11|22325.94
16:21:11|22325.54
16:21:13|22325.63
16:21:15|22325.58
16:21:16|22325.59
16:21:17|22325.52
16:21:17|22325.52
16:21:19|22326.06
16:21:19|22325.81
16:21:21|22326.12
16:21:22|22326.12
16:21:22|22325.82
16:21:23|22325.98
16:21:24|22325.98
16:21:26|22325.98
16:21:27|22325.98
16:21:28|22326.43
16:21:29|22326.
16:21:29|22326.
16:21:31|22326.03
16:21:32|22326.25
16:21:33|22326.38
16:21:34|22326.33
16:21:35|22326.35
16:21:36|22326.33
16:21:37|22326.48
16:21:37|22326.48
16:21:39|22325.81
16:21:40|22328.89
16:21:40|22328.46
16:21:42|22328.83
16:21:43|22328.98
16:21:44|22329.01
16:21:45|22329.01
16:21:46|22329.34
16:21:47|22328.67
16:21:48|22328.67
16:21:49|22329.06
16:21:50|22327.83
16:21:51|22329.27
16:21:52|22328.74
16:21:53|22328.72
16:21:54|22328.16
16:21:55|22328.16
16:21:56|22328.97
16:21:57|22329.34
16:21:58|22328.24
16:21:59|22328.24
16:22:00|22328.79
16:22:01|22326.37
16:22:02|22325.49
16:22:03|22326.55
16:22:05|22325.77
16:22:05|22325.78
16:22:06|22325.78
16:22:07|22326.82
16:22:08|22327.07
16:22:09|22327.
16:22:10|22325.78
16:22:11|22327.13
16:22:12|22327.6
16:22:14|22327.6
16:22:15|22326.98
16:22:16|22327.7
16:22:17|22326.65
16:22:19|22326.44
16:22:19|22326.44
16:22:20|22326.44
16:22:21|22327.25
16:22:23|22327.44
16:22:23|22326.97
16:22:24|22327.38
16:22:25|22327.38
16:22:26|22326.99
16:22:27|22327.03
16:22:28|22327.03
16:22:29|22326.46
16:22:30|22325.43
16:22:31|22326.13
16:22:32|22326.09
16:22:33|22325.86
16:22:34|22325.15
16:22:35|22325.17
16:22:36|22325.87
16:22:37|22325.81
16:22:38|22325.81
16:22:39|22325.23
16:22:40|22325.23
16:22:41|22324.4
16:22:42|22324.4
16:22:43|22324.88
16:22:44|22325.08
16:22:45|22325.67
16:22:46|22325.8
16:22:47|22325.36
16:22:48|22325.87
16:22:49|22325.47
16:22:50|22325.47
16:22:51|22325.71
16:22:52|22325.73
16:22:53|22325.71
16:22:54|22325.53
16:22:55|22326.48
16:22:56|22326.31
16:22:57|22326.31
16:22:58|22326.48
16:22:59|22327.37
16:23:00|22327.48
16:23:01|22326.75
16:23:03|22327.
16:23:03|22326.92
16:23:05|22326.82
16:23:05|22325.76
16:23:07|22325.76
16:23:07|22326.21
16:23:09|22326.05
16:23:10|22326.05
16:23:10|22326.32
16:23:11|22326.02
16:23:12|22326.29
16:23:13|22326.26
16:23:15|22327.35
16:23:16|22327.35
16:23:17|22326.46
16:23:18|22327.76
16:23:19|22327.76
16:23:21|22326.85
16:23:21|22326.57
16:23:22|22326.57
16:23:23|22327.92
16:23:24|22327.92
16:23:26|22327.92
16:23:27|22326.61
16:23:28|22327.55
16:23:29|22326.74
16:23:30|22326.68
16:23:31|22327.
16:23:32|22327.
16:23:33|22327.85
16:23:34|22327.82
16:23:35|22326.96
16:23:36|22326.99
16:23:37|22327.48
16:23:38|22327.91
16:23:39|22326.85
16:23:40|22327.53
16:23:41|22326.86
16:23:42|22326.85
16:23:43|22326.85
16:23:44|22326.73
16:23:45|22326.73
16:23:46|22326.73
16:23:47|22327.47
16:23:48|22327.95
16:23:49|22327.12
16:23:50|22328.
16:23:51|22327.59
16:23:52|22328.07
16:23:53|22326.46
16:23:54|22326.58
16:23:55|22326.57
16:23:56|22326.11
16:23:57|22326.11
16:23:58|22326.57
16:23:59|22326.
16:24:00|22326.77
16:24:01|22326.77
16:24:02|22326.9
16:24:03|22326.9
16:24:04|22327.09
16:24:05|22326.26
16:24:06|22327.29
16:24:07|22327.3
16:24:08|22327.27
16:24:09|22327.27
16:24:10|22326.23
16:24:11|22326.89
16:24:12|22326.87
16:24:13|22327.3
16:24:14|22327.
16:24:15|22326.67
16:24:16|22326.74
16:24:18|22326.88
16:24:19|22326.88
16:24:20|22327.41
16:24:21|22326.87
16:24:22|22327.27
16:24:22|22326.76
16:24:24|22326.28
16:24:25|22327.
16:24:26|22325.89
16:24:27|22325.89
16:24:28|22326.64
16:24:29|22326.17
16:24:30|22327.
16:24:31|22326.21
16:24:32|22325.94
16:24:33|22325.77
16:24:34|22325.88
16:24:35|22325.96
16:24:36|22326.73
16:24:37|22325.9
16:24:38|22325.9
16:24:39|22325.9
16:24:40|22326.7
16:24:41|22325.22
16:24:42|22325.22
16:24:43|22325.09
16:24:44|22325.92
16:24:45|22326.27
16:24:46|22326.27
16:24:47|22325.64
16:24:48|22326.45
16:24:49|22326.
16:24:50|22326.
16:24:51|22326.4
16:24:52|22325.77
16:24:53|22325.13
16:24:54|22327.38
16:24:55|22327.03
16:24:56|22326.12
16:24:57|22326.12
16:24:58|22327.28
16:24:59|22326.28
16:25:00|22326.25
16:25:01|22327.58
16:25:02|22327.67
16:25:03|22327.73
16:25:04|22327.73
16:25:05|22327.74
16:25:06|22327.74
16:25:07|22326.87
16:25:09|22326.72
16:25:09|22328.59
16:25:10|22327.86
16:25:12|22327.58
16:25:12|22329.16
16:25:14|22329.6
16:25:15|22328.65
16:25:15|22329.52
16:25:17|22328.03
16:25:18|22328.46
16:25:19|22328.38
16:25:20|22328.18
16:25:22|22327.25
16:25:22|22327.08
16:25:23|22326.87
16:25:25|22325.9
16:25:26|22326.3
16:25:27|22326.37
16:25:27|22326.37
16:25:29|22326.62
16:25:29|22326.32
16:25:31|22326.43
16:25:32|22327.
16:25:33|22328.18
16:25:34|22328.18
16:25:35|22328.34
16:25:36|22327.45
16:25:37|22327.47
16:25:37|22328.57
16:25:38|22328.17
16:25:39|22327.35
16:25:41|22327.85
16:25:41|22327.35
16:25:42|22327.35
16:25:43|22327.06
16:25:45|22327.59
16:25:46|22327.46
16:25:46|22327.46
16:25:48|22327.71
16:25:48|22328.8
16:25:49|22327.82
16:25:50|22327.7
16:25:52|22328.55
16:25:52|22327.82
16:25:54|22327.85
16:25:55|22327.85
16:25:55|22328.73
16:25:56|22328.73
16:25:57|22327.83
16:25:58|22329.12
16:25:59|22329.14
16:26:00|22328.86
16:26:02|22328.85
16:26:03|22329.66
16:26:03|22329.09
16:26:05|22327.9
16:26:05|22328.42
16:26:06|22329.02
16:26:07|22329.12
16:26:09|22329.12
16:26:09|22328.08
16:26:10|22328.08
16:26:11|22329.49
16:26:12|22329.02
16:26:13|22329.02
16:26:15|22328.62
16:26:15|22328.62
16:26:16|22327.99
16:26:18|22329.12
16:26:19|22328.7
16:26:20|22328.7
16:26:21|22328.81
16:26:23|22328.75
16:26:23|22328.22
16:26:24|22329.42
16:26:26|22329.42
16:26:27|22329.42
16:26:27|22329.42
16:26:28|22329.78
16:26:30|22329.11
16:26:30|22329.11
16:26:32|22328.93
16:26:33|22329.51
16:26:34|22329.43
16:26:34|22329.37
16:26:36|22330.17
16:26:37|22330.63
16:26:38|22333.8
16:26:39|22333.46
16:26:40|22333.
16:26:41|22332.99
16:26:42|22330.98
16:26:42|22331.28
16:26:44|22331.49
16:26:44|22330.48
16:26:46|22330.51
16:26:47|22330.51
16:26:48|22331.5
16:26:49|22331.76
16:26:50|22331.65
16:26:51|22331.2
16:26:51|22332.2
16:26:53|22332.2
16:26:54|22332.59
16:26:55|22332.06
16:26:56|22332.2
16:26:57|22332.2
16:26:57|22332.6
16:26:59|22332.69
16:27:00|22332.89
16:27:01|22332.37
16:27:02|22332.09
16:27:03|22331.96
16:27:04|22331.4
16:27:05|22331.8
16:27:05|22331.84
16:27:06|22331.48
16:27:08|22330.8
16:27:09|22330.35
16:27:10|22329.61
16:27:11|22328.8
16:27:12|22329.13
16:27:13|22329.86
16:27:14|22329.15
16:27:15|22329.99
16:27:16|22329.54
16:27:17|22330.
16:27:18|22328.87
16:27:20|22329.44
16:27:21|22328.89
16:27:21|22329.9
16:27:22|22329.97
16:27:24|22329.91
16:27:25|22328.36
16:27:26|22330.08
16:27:26|22330.09
16:27:27|22330.09
16:27:29|22329.32
16:27:30|22329.37
16:27:30|22329.65
16:27:31|22329.65
16:27:32|22329.63
16:27:34|22328.83
16:27:35|22328.87
16:27:36|22327.01
16:27:36|22328.83
16:27:37|22327.53
16:27:39|22327.72
16:27:40|22327.59
16:27:41|22327.59
16:27:42|22327.65
16:27:43|22327.65
16:27:44|22328.25
16:27:45|22328.32
16:27:46|22329.46
16:27:47|22328.08
16:27:48|22328.08
16:27:49|22328.78
16:27:50|22328.62
16:27:51|22328.58
16:27:52|22328.22
16:27:53|22328.32
16:27:54|22328.04
16:27:55|22328.04
16:27:56|22328.04
16:27:57|22329.48
16:27:58|22329.34
16:27:59|22328.19
16:28:00|22328.19
16:28:01|22328.96
16:28:02|22328.85
16:28:03|22328.03
16:28:04|22328.04
16:28:05|22328.07
16:28:06|22329.41
16:28:07|22328.21
16:28:08|22328.21
16:28:09|22328.21
16:28:10|22328.15
16:28:11|22328.23
16:28:12|22327.41
16:28:13|22326.63
16:28:14|22326.34
16:28:15|22326.34
16:28:16|22326.99
16:28:17|22326.99
16:28:18|22326.99
16:28:19|22326.
16:28:21|22326.
16:28:21|22326.03
16:28:22|22326.34
16:28:23|22326.01
16:28:25|22326.37
16:28:26|22326.05
16:28:27|22326.01
16:28:27|22325.15
16:28:29|22325.15
16:28:29|22325.04
16:28:31|22325.04
16:28:32|22326.05
16:28:33|22326.43
16:28:34|22325.53
16:28:35|22325.3
16:28:36|22325.57
16:28:37|22326.36
16:28:38|22326.49
16:28:39|22326.62
16:28:40|22326.61
16:28:41|22327.42
16:28:41|22325.7
16:28:42|22325.87
16:28:44|22326.11
16:28:45|22325.83
16:28:46|22326.27
16:28:47|22326.96
16:28:47|22326.02
16:28:49|22325.97
16:28:49|22324.73
16:28:51|22324.73
16:28:52|22325.58
16:28:53|22325.58
16:28:54|22325.26
16:28:54|22325.69
16:28:56|22325.69
16:28:57|22326.09
16:28:58|22326.09
16:28:58|22326.67
16:28:59|22326.31
16:29:01|22326.55
16:29:01|22326.55
16:29:03|22326.53
16:29:03|22326.51
16:29:05|22326.49
16:29:06|22326.12
16:29:07|22326.04
16:29:08|22326.
16:29:09|22326.
16:29:10|22326.2
16:29:11|22326.77
16:29:12|22325.16
16:29:12|22324.89
16:29:13|22325.
16:29:15|22326.27
16:29:16|22325.89
16:29:16|22326.14
16:29:18|22325.95
16:29:19|22326.11
16:29:20|22326.83
16:29:21|22325.86
16:29:23|22326.91
16:29:23|22325.88
16:29:24|22325.86
16:29:26|22325.86
16:29:26|22325.86
16:29:28|22325.47
16:29:29|22325.47
16:29:30|22325.15
16:29:31|22325.13
16:29:31|22325.15
16:29:33|22325.
16:29:34|22325.
16:29:34|22325.67
16:29:36|22324.58
16:29:37|22328.32
16:29:37|22328.61
16:29:39|22328.61
16:29:40|22328.04
16:29:41|22327.79
16:29:42|22328.01
16:29:43|22327.69
16:29:44|22327.69
16:29:45|22328.55
16:29:46|22328.55
16:29:47|22327.65
16:29:48|22327.65
16:29:49|22327.65
16:29:50|22328.51
16:29:51|22327.52
16:29:52|22327.52
16:29:53|22327.52
16:29:54|22327.52
16:29:55|22328.66
16:29:56|22328.69
16:29:57|22328.69
16:29:58|22327.93
16:29:59|22328.98
16:30:00|22328.04
16:30:01|22327.69
16:30:02|22328.74
16:30:03|22328.74
16:30:04|22328.05
16:30:05|22328.71
16:30:06|22328.77
16:30:07|22327.94
16:30:08|22327.32
16:30:09|22327.01
16:30:10|22327.4
16:30:11|22328.16
16:30:12|22327.64
16:30:13|22327.17
16:30:14|22327.79
16:30:15|22326.48
16:30:16|22327.68
16:30:17|22326.8
16:30:18|22326.12
16:30:19|22327.32
16:30:20|22328.07
16:30:21|22327.71
16:30:23|22325.97
16:30:23|22325.16
16:30:24|22325.19
16:30:25|22326.15
16:30:27|22325.69
16:30:28|22326.
16:30:28|22326.57
16:30:30|22326.58
16:30:30|22326.85
16:30:32|22326.46
16:30:32|22326.46
16:30:34|22326.46
16:30:35|22326.39
16:30:35|22327.68
16:30:37|22328.
16:30:37|22328.
16:30:38|22327.31
16:30:40|22326.84
16:30:40|22326.84
16:30:41|22326.84
16:30:42|22326.69
16:30:43|22326.5
16:30:45|22326.5
16:30:45|22326.58
16:30:46|22326.26
16:30:48|22327.18
16:30:48|22326.48
16:30:50|22327.4
16:30:50|22327.43
16:30:52|22327.43
16:30:53|22327.43
16:30:54|22326.59
16:30:54|22325.62
16:30:56|22325.18
16:30:56|22325.18
16:30:57|22326.99
16:30:58|22326.99
16:30:59|22326.99
16:31:00|22327.37
16:31:01|22327.79
16:31:02|22327.84
16:31:04|22327.07
16:31:05|22327.07
16:31:06|22327.07
16:31:06|22327.07
16:31:07|22327.07
16:31:08|22326.44
16:31:09|22326.44
16:31:10|22328.43
16:31:12|22327.57
16:31:12|22328.77
16:31:13|22328.65
16:31:14|22327.37
16:31:15|22326.38
16:31:16|22328.01
16:31:18|22328.29
16:31:18|22327.45
16:31:19|22327.48
16:31:20|22328.19
16:31:22|22328.45
16:31:23|22328.03
16:31:24|22328.03
16:31:25|22328.78
16:31:27|22328.16
16:31:27|22329.44
16:31:28|22329.45
16:31:30|22328.56
16:31:30|22328.53
16:31:31|22328.53
16:31:33|22328.77
16:31:34|22328.77
16:31:35|22328.34
16:31:36|22328.36
16:31:36|22328.34
16:31:38|22328.75
16:31:39|22327.63
16:31:40|22327.64
16:31:41|22328.2
16:31:42|22329.79
16:31:43|22328.96
16:31:43|22329.11
16:31:45|22329.
16:31:45|22328.25
16:31:47|22329.09
16:31:48|22328.56
16:31:49|22329.
16:31:50|22328.53
16:31:51|22328.53
16:31:52|22329.7
16:31:53|22329.44
16:31:54|22329.98
16:31:55|22329.98
16:31:56|22329.13
16:31:57|22329.6
16:31:58|22329.6
16:31:59|22328.68
16:32:00|22328.68
16:32:00|22329.99
16:32:02|22329.06
16:32:03|22329.86
16:32:04|22329.17
16:32:05|22328.99
16:32:05|22329.61
16:32:07|22329.6
16:32:07|22330.68
16:32:09|22329.87
16:32:09|22329.6
16:32:11|22329.6
16:32:12|22329.39
16:32:13|22329.94
16:32:13|22329.63
16:32:15|22329.63
16:32:15|22329.63
16:32:17|22329.45
16:32:18|22330.81
16:32:18|22330.52
16:32:19|22329.58
16:32:20|22329.39
16:32:22|22331.12
16:32:23|22329.91
16:32:24|22330.36
16:32:26|22330.36
16:32:26|22330.54
16:32:28|22329.49
16:32:28|22329.21
16:32:30|22329.87
16:32:30|22329.85
16:32:32|22329.32
16:32:33|22329.94
16:32:34|22330.17
16:32:35|22330.
16:32:36|22329.98
16:32:37|22329.82
16:32:38|22329.74
16:32:39|22329.7
16:32:40|22329.83
16:32:41|22329.83
16:32:42|22329.53
16:32:43|22330.25
16:32:43|22330.35
16:32:45|22330.64
16:32:46|22329.85
16:32:46|22330.81
16:32:48|22330.02
16:32:49|22330.9
16:32:50|22330.9
16:32:51|22330.6
16:32:52|22330.6
16:32:53|22330.6
16:32:54|22329.96
16:32:55|22330.56
16:32:55|22329.75
16:32:57|22330.99
16:32:58|22330.45
16:32:58|22330.71
16:33:00|22330.48
16:33:01|22330.46
16:33:02|22330.66
16:33:03|22330.66
16:33:03|22330.67
16:33:05|22330.67
16:33:06|22330.82
16:33:07|22330.76
16:33:08|22331.04
16:33:09|22333.86
16:33:10|22334.34
16:33:10|22334.4
16:33:12|22334.46
16:33:13|22334.62
16:33:14|22334.62
16:33:15|22334.62
16:33:16|22334.67
16:33:16|22335.46
16:33:18|22336.
16:33:19|22335.27
16:33:19|22336.02
16:33:21|22336.57
16:33:22|22336.23
16:33:22|22336.18
16:33:24|22336.96
16:33:25|22336.96
16:33:26|22336.39
16:33:28|22338.96
16:33:28|22336.66
16:33:29|22338.03
16:33:31|22342.02
16:33:32|22341.02
16:33:32|22340.65
16:33:33|22341.68
16:33:35|22342.56
16:33:35|22340.93
16:33:36|22340.93
16:33:38|22342.62
16:33:39|22342.16
16:33:39|22342.38
16:33:40|22344.93
16:33:41|22346.67
16:33:42|22346.68
16:33:43|22345.72
16:33:45|22345.21
16:33:45|22343.86
16:33:46|22344.05
16:33:48|22343.91
16:33:49|22340.18
16:33:49|22341.04
16:33:50|22341.98
16:33:51|22341.44
16:33:53|22341.68
16:33:54|22340.6
16:33:54|22340.28
16:33:56|22340.65
16:33:57|22340.33
16:33:58|22340.33
16:33:59|22339.9
16:34:00|22339.08
16:34:01|22339.71
16:34:02|22339.83
16:34:03|22339.17
16:34:04|22338.92
16:34:04|22338.86
16:34:06|22339.33
16:34:07|22338.37
16:34:08|22338.33
16:34:09|22339.91
16:34:10|22340.05
16:34:11|22339.86
16:34:11|22339.93
16:34:13|22340.56
16:34:14|22339.63
16:34:15|22340.52
16:34:16|22342.56
16:34:17|22342.56
16:34:18|22341.98
16:34:19|22335.73
16:34:20|22335.82
16:34:21|22336.61
16:34:21|22337.17
16:34:23|22338.18
16:34:24|22337.22
16:34:24|22337.22
16:34:26|22337.35
16:34:28|22337.94
16:34:29|22338.
16:34:30|22338.69
16:34:31|22338.23
16:34:32|22338.59
16:34:33|22337.58
16:34:34|22338.36
16:34:35|22338.21
16:34:37|22338.21
16:34:37|22339.5
16:34:38|22339.5
16:34:39|22339.48
16:34:40|22338.11
16:34:41|22338.42
16:34:42|22340.08
16:34:43|22339.43
16:34:44|22339.43
16:34:45|22339.43
16:34:46|22339.43
16:34:47|22339.34
16:34:48|22339.07
16:34:49|22339.81
16:34:50|22339.8
16:34:51|22339.8
16:34:52|22339.8
16:34:53|22338.5
16:34:54|22338.54
16:34:55|22338.54
16:34:56|22339.05
16:34:57|22338.69
16:34:58|22338.
16:34:59|22337.9
16:35:00|22337.9
16:35:01|22338.82
16:35:02|22337.46
16:35:03|22338.58
16:35:04|22338.5
16:35:05|22338.81
16:35:06|22338.84
16:35:07|22338.96
16:35:08|22338.99
16:35:09|22337.91
16:35:10|22337.62
16:35:11|22338.2
16:35:12|22340.
16:35:13|22339.48
16:35:14|22339.35
16:35:15|22340.2
16:35:16|22340.68
16:35:17|22339.57
16:35:18|22339.78
16:35:19|22342.42
16:35:20|22341.11
16:35:21|22341.59
16:35:22|22341.56
16:35:23|22341.12
16:35:24|22341.91
16:35:25|22341.93
16:35:27|22341.93
16:35:28|22339.53
16:35:29|22338.8
16:35:30|22339.57
16:35:31|22337.83
16:35:32|22338.21
16:35:33|22338.09
16:35:34|22338.54
16:35:35|22338.3
16:35:36|22339.3
16:35:37|22339.28
16:35:39|22339.27
16:35:40|22339.73
16:35:40|22339.36
16:35:41|22338.57
16:35:42|22338.11
16:35:43|22338.14
16:35:44|22338.67
16:35:45|22338.67
16:35:46|22339.04
16:35:48|22339.06
16:35:48|22339.06
16:35:49|22338.75
16:35:51|22338.99
16:35:52|22339.
16:35:53|22339.
16:35:53|22338.05
16:35:55|22338.79
16:35:55|22339.
16:35:57|22339.08
16:35:58|22339.08
16:35:59|22339.72
16:35:59|22338.52
16:36:00|22339.
16:36:01|22338.8
16:36:02|22338.8
16:36:03|22338.
16:36:04|22338.
16:36:05|22338.96
16:36:06|22337.67
16:36:08|22338.44
16:36:08|22337.67
16:36:09|22338.2
16:36:10|22337.18
16:36:11|22337.88
16:36:13|22338.54
16:36:14|22338.19
16:36:14|22337.82
16:36:16|22337.1
16:36:17|22337.74
16:36:17|22337.59
16:36:18|22338.
16:36:20|22338.
16:36:21|22337.48
16:36:21|22338.07
16:36:22|22338.07
16:36:24|22338.03
16:36:24|22338.03
16:36:25|22337.73
16:36:27|22338.02
16:36:27|22338.08
16:36:29|22337.26
16:36:30|22338.08
16:36:31|22337.22
16:36:32|22338.04
16:36:33|22338.1
16:36:34|22338.61
16:36:35|22338.09
16:36:36|22338.09
16:36:37|22338.09
16:36:38|22338.09
16:36:39|22338.09
16:36:40|22338.54
16:36:41|22336.95
16:36:42|22338.68
16:36:43|22338.
16:36:44|22337.25
16:36:45|22337.25
16:36:46|22337.67
16:36:47|22337.67
16:36:48|22338.67
16:36:49|22339.09
16:36:50|22339.09
16:36:51|22338.17
16:36:52|22338.99
16:36:53|22338.04
16:36:54|22339.04
16:36:55|22338.04
16:36:56|22338.04
16:36:57|22338.88
16:36:58|22337.98
16:36:59|22337.4
16:37:00|22338.13
16:37:01|22338.17
16:37:02|22338.53
16:37:03|22338.52
16:37:04|22338.52
16:37:05|22337.94
16:37:06|22337.94
16:37:07|22339.59
16:37:08|22338.73
16:37:09|22338.77
16:37:10|22339.06
16:37:11|22337.71
16:37:12|22338.87
16:37:13|22338.87
16:37:14|22338.87
16:37:15|22338.83
16:37:16|22338.94
16:37:17|22338.27
16:37:18|22336.24
16:37:19|22336.7
16:37:20|22335.93
16:37:21|22334.57
16:37:22|22335.66
16:37:23|22335.87
16:37:24|22336.02
16:37:25|22336.05
16:37:26|22335.31
16:37:27|22336.04
16:37:29|22336.69
16:37:30|22336.13
16:37:31|22335.3
16:37:32|22335.3
16:37:34|22335.88
16:37:34|22336.52
16:37:35|22336.8
16:37:36|22337.07
16:37:38|22336.76
16:37:39|22335.85
16:37:39|22336.72
16:37:41|22336.84
16:37:42|22335.94
16:37:43|22335.39
16:37:44|22335.39
16:37:45|22336.25
16:37:46|22336.21
16:37:47|22335.88
16:37:47|22335.5
16:37:49|22335.5
16:37:50|22335.5
16:37:51|22335.5
16:37:52|22336.21
16:37:53|22336.52
16:37:54|22336.79
16:37:55|22336.86
16:37:56|22335.85
16:37:57|22335.88
16:37:58|22337.03
16:37:59|22337.08
16:38:00|22336.31
16:38:01|22334.99
16:38:02|22335.91
16:38:03|22335.05
16:38:04|22335.78
16:38:05|22335.05
16:38:06|22334.36
16:38:07|22334.18
16:38:08|22334.88
16:38:09|22335.17
16:38:10|22335.18
16:38:11|22335.05
16:38:12|22335.42
16:38:13|22335.42
16:38:14|22335.42
16:38:15|22335.17
16:38:16|22335.29
16:38:17|22335.29
16:38:18|22335.49
16:38:19|22335.29
16:38:20|22335.29
16:38:21|22335.5
16:38:22|22335.5
16:38:23|22335.04
16:38:24|22335.14
16:38:25|22335.14
16:38:26|22335.14
16:38:27|22335.14
16:38:28|22335.18
16:38:29|22335.18
16:38:31|22335.41
16:38:32|22335.41
16:38:33|22335.19
16:38:34|22335.88
16:38:35|22335.05
16:38:36|22335.32
16:38:37|22335.38
16:38:38|22335.56
16:38:39|22335.56
16:38:40|22336.67
16:38:41|22336.16
16:38:42|22335.42
16:38:43|22336.8
16:38:44|22337.46
16:38:45|22339.51
16:38:45|22341.65
16:38:47|22341.21
16:38:48|22341.21
16:38:49|22342.09
16:38:50|22342.09
16:38:51|22341.29
16:38:52|22341.41
16:38:53|22341.41
16:38:54|22341.79
16:38:55|22341.79
16:38:56|22341.18
16:38:57|22341.18
16:38:58|22341.18
16:38:59|22341.61
16:39:00|22341.42
16:39:01|22341.21
16:39:02|22341.2
16:39:03|22341.57
16:39:03|22341.57
16:39:05|22340.94
16:39:06|22341.25
16:39:07|22341.13
16:39:08|22340.68
16:39:08|22340.68
16:39:10|22340.22
16:39:11|22341.14
16:39:11|22341.34
16:39:12|22340.93
16:39:14|22340.68
16:39:15|22340.68
16:39:15|22341.16
16:39:17|22339.5
16:39:18|22339.66
16:39:19|22339.05
16:39:20|22339.47
16:39:21|22339.47
16:39:22|22339.71
16:39:23|22338.72
16:39:24|22338.72
16:39:25|22339.16
16:39:26|22339.34
16:39:27|22339.52
16:39:28|22339.04
16:39:29|22339.52
16:39:30|22338.96
16:39:31|22338.96
16:39:33|22339.68
16:39:34|22339.71
16:39:35|22339.03
16:39:35|22338.97
16:39:36|22339.36
16:39:38|22338.94
16:39:39|22339.08
16:39:39|22339.51
16:39:41|22339.17
16:39:42|22339.02
16:39:43|22339.96
16:39:44|22340.3
16:39:45|22340.3
16:39:46|22339.97
16:39:47|22339.97
16:39:48|22338.21
16:39:49|22337.68
16:39:50|22339.03
16:39:51|22339.03
16:39:52|22339.03
16:39:53|22339.
16:39:54|22339.07
16:39:55|22339.07
16:39:56|22339.61
16:39:57|22339.91
16:39:58|22338.35
16:39:59|22337.3
16:40:00|22337.9
16:40:01|22336.98
16:40:02|22336.84
16:40:02|22338.21
16:40:04|22338.21
16:40:05|22337.66
16:40:06|22337.67
16:40:06|22337.05
16:40:08|22338.04
16:40:08|22338.41
16:40:10|22336.91
16:40:10|22338.41
16:40:12|22337.71
16:40:13|22337.71
16:40:14|22337.47
16:40:14|22337.07
16:40:16|22337.02
16:40:17|22337.02
16:40:17|22337.65
16:40:19|22337.45
16:40:19|22337.45
16:40:21|22337.54
16:40:22|22338.58
16:40:22|22337.42
16:40:24|22337.21
16:40:25|22338.76
16:40:26|22337.45
16:40:27|22338.
16:40:28|22337.47
16:40:29|22338.13
16:40:30|22337.57
16:40:30|22339.27
16:40:32|22339.84
16:40:33|22338.48
16:40:35|22338.5
16:40:35|22338.5
16:40:36|22339.06
16:40:37|22339.06
16:40:38|22339.06
16:40:39|22339.29
16:40:40|22338.87
16:40:41|22338.45
16:40:42|22339.19
16:40:43|22339.19
16:40:44|22338.82
16:40:45|22338.82
16:40:46|22338.82
16:40:47|22338.43
16:40:48|22339.09
16:40:49|22337.88
16:40:50|22337.88
16:40:51|22338.81
16:40:52|22339.07
16:40:53|22338.26
16:40:54|22339.16
16:40:55|22339.53
16:40:57|22340.04
16:40:57|22340.04
16:40:59|22339.07
16:41:00|22339.56
16:41:00|22339.56
16:41:01|22339.56
16:41:02|22339.47
16:41:04|22339.22
16:41:05|22339.71
16:41:05|22338.84
16:41:06|22339.14
16:41:07|22339.51
16:41:08|22339.51
16:41:10|22339.67
16:41:10|22339.29
16:41:12|22338.69
16:41:13|22339.28
16:41:14|22338.86
16:41:15|22339.67
16:41:16|22339.67
16:41:17|22339.1
16:41:18|22339.1
16:41:19|22339.67
16:41:20|22339.67
16:41:21|22338.58
16:41:22|22338.59
16:41:22|22338.12
16:41:24|22337.75
16:41:25|22338.35
16:41:26|22338.35
16:41:26|22337.55
16:41:27|22337.1
16:41:28|22337.
16:41:29|22336.76
16:41:31|22337.84
16:41:32|22337.87
16:41:33|22338.
16:41:34|22338.67
16:41:36|22338.23
16:41:37|22338.05
16:41:38|22338.05
16:41:39|22338.08
16:41:40|22338.08
16:41:41|22338.57
16:41:42|22337.95
16:41:43|22337.95
16:41:44|22338.43
16:41:45|22338.43
16:41:46|22338.09
16:41:47|22339.69
16:41:48|22338.07
16:41:49|22338.08
16:41:50|22337.53
16:41:51|22338.1
16:41:52|22337.51
16:41:53|22337.98
16:41:54|22338.64
16:41:55|22338.22
16:41:56|22338.22
16:41:57|22338.22
16:41:58|22338.22
16:41:59|22338.25
16:42:00|22337.86
16:42:01|22337.52
16:42:02|22337.58
16:42:03|22338.27
16:42:04|22337.44
16:42:05|22337.51
16:42:06|22338.68
16:42:07|22337.99
16:42:08|22337.99
16:42:09|22338.94
16:42:10|22338.9
16:42:11|22338.27
16:42:12|22338.
16:42:13|22337.72
16:42:14|22338.57
16:42:15|22338.41
16:42:16|22338.17
16:42:17|22338.86
16:42:18|22338.86
16:42:19|22338.3
16:42:20|22338.32
16:42:21|22338.32
16:42:22|22339.89
16:42:23|22338.4
16:42:24|22338.55
16:42:25|22338.55
16:42:26|22338.55
16:42:27|22338.17
16:42:28|22339.89
16:42:29|22339.98
16:42:30|22339.5
16:42:31|22339.64
16:42:32|22339.99
16:42:33|22339.99
16:42:35|22338.37
16:42:36|22338.68
16:42:36|22338.68
16:42:38|22338.68
16:42:39|22338.12
16:42:40|22337.95
16:42:41|22337.81
16:42:42|22338.34
16:42:43|22338.34
16:42:44|22338.25
16:42:45|22338.25
16:42:46|22338.72
16:42:47|22338.49
16:42:48|22338.25
16:42:49|22338.03
16:42:50|22338.75
16:42:51|22338.75
16:42:52|22338.25
16:42:53|22338.25
16:42:54|22338.98
16:42:55|22337.75
16:42:56|22338.31
16:42:57|22338.53
16:42:58|22338.53
16:42:59|22338.02
16:43:00|22336.79
16:43:01|22336.75
16:43:02|22336.75
16:43:03|22337.63
16:43:04|22337.63
16:43:05|22336.94
16:43:06|22336.8
16:43:07|22338.
16:43:08|22338.14
16:43:09|22338.82
16:43:10|22337.44
16:43:11|22337.52
16:43:12|22337.66
16:43:13|22337.66
16:43:14|22337.11
16:43:15|22336.61
16:43:16|22336.37
16:43:17|22336.36
16:43:18|22336.44
16:43:19|22336.3
16:43:20|22336.35
16:43:21|22336.75
16:43:22|22336.77
16:43:23|22336.94
16:43:24|22336.4
16:43:25|22336.98
16:43:26|22336.96
16:43:27|22336.17
16:43:28|22336.57
16:43:29|22336.62
16:43:30|22336.69
16:43:31|22336.32
16:43:32|22336.48
16:43:33|22335.55
16:43:34|22335.96
16:43:35|22336.49
16:43:36|22335.8
16:43:38|22337.19
16:43:38|22336.88
16:43:39|22337.01
16:43:40|22336.15
16:43:41|22336.14
16:43:42|22336.14
16:43:43|22336.45
16:43:44|22336.12
16:43:45|22336.13
16:43:46|22336.97
16:43:47|22336.13
16:43:48|22336.14
16:43:49|22336.14
16:43:50|22336.14
16:43:51|22336.14
16:43:52|22337.33
16:43:53|22337.76
16:43:54|22337.76
16:43:55|22336.99
16:43:56|22337.57
16:43:57|22337.57
16:43:58|22337.01
16:43:59|22337.
16:44:00|22336.83
16:44:01|22337.33
16:44:02|22336.63
16:44:03|22336.58
16:44:04|22336.2
16:44:06|22336.32
16:44:06|22336.32
16:44:07|22337.11
16:44:08|22337.32
16:44:09|22337.11
16:44:10|22337.32
16:44:11|22336.6
16:44:13|22336.6
16:44:14|22336.6
16:44:14|22336.37
16:44:15|22337.24
16:44:17|22337.06
16:44:17|22336.31
16:44:19|22336.67
16:44:19|22336.38
16:44:20|22336.89
16:44:21|22336.89
16:44:22|22336.09
16:44:24|22336.01
16:44:25|22335.55
16:44:25|22336.
16:44:26|22335.98
16:44:27|22333.78
16:44:28|22331.05
16:44:30|22330.36
16:44:31|22329.05
16:44:31|22328.96
16:44:32|22328.02
16:44:33|22328.35
16:44:34|22328.85
16:44:36|22328.
16:44:37|22328.93
16:44:39|22328.91
16:44:39|22328.91
16:44:40|22328.28
16:44:41|22327.14
16:44:42|22328.14
16:44:43|22327.79
16:44:44|22327.74
16:44:45|22327.74
16:44:46|22327.43
16:44:47|22327.16
16:44:48|22328.
16:44:50|22327.13
16:44:51|22327.64
16:44:52|22327.44
16:44:53|22327.44
16:44:54|22327.06
16:44:55|22326.12
16:44:56|22326.29
16:44:57|22326.28
16:44:58|22326.28
16:44:59|22325.62
16:45:00|22326.5
16:45:01|22325.04
16:45:02|22325.38
16:45:02|22326.2
16:45:04|22327.18
16:45:05|22326.19
16:45:06|22326.22
16:45:07|22326.85
16:45:08|22326.45
16:45:08|22329.03
16:45:09|22327.09
16:45:11|22327.94
16:45:12|22325.89
16:45:13|22327.32
16:45:14|22326.98
16:45:14|22325.87
16:45:15|22326.39
16:45:17|22327.72
16:45:18|22325.98
16:45:19|22325.16
16:45:20|22328.45
16:45:21|22328.23
16:45:22|22326.99
16:45:23|22327.95
16:45:24|22325.16
16:45:25|22325.18
16:45:26|22323.82
16:45:27|22324.22
16:45:28|22324.15
16:45:29|22324.15
16:45:30|22321.
16:45:31|22320.47
16:45:32|22319.61
16:45:33|22319.64
16:45:34|22318.58
16:45:35|22318.96
16:45:36|22319.95
16:45:38|22319.2
16:45:38|22318.91
16:45:39|22318.92
16:45:41|22318.56
16:45:42|22318.14
16:45:42|22319.46
16:45:44|22319.
16:45:44|22319.
16:45:46|22319.63
16:45:47|22318.98
16:45:48|22319.64
16:45:49|22319.92
16:45:49|22318.93
16:45:51|22318.66
16:45:52|22318.66
16:45:53|22318.51
16:45:54|22318.36
16:45:55|22318.82
16:45:56|22319.61
16:45:57|22319.17
16:45:58|22319.44
16:45:59|22318.98
16:46:00|22318.53
16:46:01|22318.65
16:46:01|22322.8
16:46:03|22323.76
16:46:04|22324.25
16:46:05|22323.21
16:46:06|22323.78
16:46:07|22325.18
16:46:08|22324.53
16:46:08|22325.4
16:46:10|22325.63
16:46:11|22327.4
16:46:11|22327.49
16:46:13|22327.82
16:46:14|22326.63
16:46:15|22327.52
16:46:15|22327.97
16:46:17|22327.11
16:46:18|22327.24
16:46:19|22327.9
16:46:19|22328.
16:46:21|22327.95
16:46:22|22327.84
16:46:23|22327.85
16:46:24|22327.05
16:46:25|22327.05
16:46:25|22324.02
16:46:27|22324.84
16:46:27|22324.84
16:46:29|22325.09
16:46:30|22324.88
16:46:30|22325.27
16:46:31|22326.
16:46:33|22326.24
16:46:34|22325.53
16:46:35|22326.11
16:46:35|22325.24
16:46:37|22325.23
16:46:38|22326.15
16:46:40|22326.3
16:46:40|22326.3
16:46:41|22325.58
16:46:42|22325.58
16:46:44|22325.47
16:46:45|22325.
16:46:46|22325.97
16:46:47|22325.95
16:46:48|22325.29
16:46:49|22325.23
16:46:50|22326.11
16:46:51|22325.58
16:46:52|22325.58
16:46:54|22325.2
16:46:54|22325.57
16:46:55|22324.4
16:46:56|22324.95
16:46:57|22325.44
16:46:58|22324.77
16:46:59|22324.84
16:47:00|22324.15
16:47:01|22324.64
16:47:02|22323.93
16:47:03|22325.56
16:47:04|22325.13
16:47:05|22325.96
16:47:06|22325.2
16:47:07|22325.93
16:47:08|22324.69
16:47:09|22324.69
16:47:10|22325.23
16:47:11|22325.21
16:47:12|22324.86
16:47:13|22324.86
16:47:14|22325.23
16:47:15|22325.6
16:47:16|22325.64
16:47:17|22325.64
16:47:18|22325.69
16:47:19|22325.2
16:47:20|22327.
16:47:21|22326.97
16:47:22|22325.82
16:47:23|22325.85
16:47:24|22325.87
16:47:25|22326.49
16:47:26|22326.49
16:47:27|22326.1
16:47:28|22326.59
16:47:29|22326.74
16:47:30|22327.06
16:47:31|22325.9
16:47:32|22325.82
16:47:33|22325.16
16:47:34|22324.84
16:47:35|22326.
16:47:36|22325.22
16:47:37|22328.83
16:47:39|22327.64
16:47:40|22327.49
16:47:41|22326.55
16:47:42|22326.64
16:47:43|22326.64
16:47:44|22327.16
16:47:45|22326.61
16:47:46|22326.88
16:47:47|22326.64
16:47:48|22326.65
16:47:49|22326.66
16:47:50|22326.
16:47:51|22325.86
16:47:52|22325.86
16:47:53|22325.74
16:47:55|22325.8
16:47:56|22326.09
16:47:56|22326.1
16:47:58|22324.29
16:47:58|22326.16
16:47:59|22325.49
16:48:01|22326.74
16:48:01|22325.51
16:48:02|22326.51
16:48:03|22326.51
16:48:05|22327.09
16:48:05|22325.94
16:48:07|22325.53
16:48:07|22326.75
16:48:08|22326.72
16:48:09|22326.69
16:48:11|22326.79
16:48:12|22326.3
16:48:13|22325.94
16:48:14|22326.29
16:48:14|22327.07
16:48:16|22326.56
16:48:16|22326.56
16:48:18|22325.57
16:48:19|22325.93
16:48:19|22326.3
16:48:20|22326.62
16:48:22|22326.87
16:48:22|22326.87
16:48:23|22325.83
16:48:25|22325.85
16:48:25|22325.85
16:48:26|22325.85
16:48:27|22326.75
16:48:29|22325.96
16:48:29|22326.37
16:48:30|22327.24
16:48:31|22326.46
16:48:32|22326.93
16:48:34|22326.14
16:48:34|22326.55
16:48:35|22326.14
16:48:36|22325.89
16:48:37|22325.96
16:48:38|22325.99
16:48:40|22325.25
16:48:40|22325.25
16:48:42|22325.47
16:48:43|22326.09
16:48:44|22325.21
16:48:45|22325.93
16:48:46|22325.91
16:48:48|22325.39
16:48:48|22325.85
16:48:50|22324.88
16:48:50|22325.62
16:48:52|22325.38
16:48:52|22324.75
16:48:53|22324.87
16:48:54|22325.78
16:48:56|22325.77
16:48:56|22325.77
16:48:58|22326.3
16:48:58|22326.3
16:49:00|22325.43
16:49:01|22325.43
16:49:01|22326.21
16:49:02|22326.21
16:49:04|22325.4
16:49:04|22325.62
16:49:05|22325.22
16:49:07|22325.04
16:49:07|22323.31
16:49:08|22323.41
16:49:09|22322.36
16:49:11|22323.35
16:49:11|22322.5
16:49:12|22323.23
16:49:13|22322.98
16:49:14|22322.44
16:49:16|22322.11
16:49:16|22322.45
16:49:17|22322.27
16:49:18|22322.37
16:49:19|22322.24
16:49:21|22322.2
16:49:21|22323.04
16:49:22|22322.08
16:49:24|22321.94
16:49:25|22321.94
16:49:25|22322.27
16:49:26|22321.34
16:49:27|22321.63
16:49:28|22321.58
16:49:30|22321.6
16:49:30|22323.03
16:49:31|22321.86
16:49:33|22320.5
16:49:33|22321.39
16:49:34|22320.92
16:49:35|22320.93
16:49:36|22321.81
16:49:37|22320.45
16:49:38|22320.93
16:49:39|22321.04
16:49:41|22320.54
16:49:42|22321.1
16:49:43|22321.1
16:49:44|22321.15
16:49:46|22320.75
16:49:46|22321.63
16:49:47|22321.15
16:49:48|22320.74
16:49:49|22320.29
16:49:50|22320.27
16:49:51|22320.31
16:49:53|22319.71
16:49:53|22319.72
16:49:55|22320.14
16:49:55|22319.79
16:49:57|22319.75
16:49:58|22320.41
16:49:59|22319.61
16:49:59|22319.95
16:50:00|22321.15
16:50:01|22319.19
16:50:03|22320.66
16:50:03|22319.75
16:50:05|22320.4
16:50:05|22319.71
16:50:06|22320.42
16:50:07|22319.52
16:50:08|22320.29
16:50:10|22320.22
16:50:11|22320.32
16:50:12|22319.46
16:50:13|22319.46
16:50:14|22320.27
16:50:15|22319.5
16:50:16|22319.46
16:50:16|22320.19
16:50:18|22320.12
16:50:18|22320.45
16:50:20|22320.45
16:50:21|22321.22
16:50:22|22320.57
16:50:23|22319.81
16:50:24|22319.53
16:50:25|22320.19
16:50:26|22320.1
16:50:26|22320.
16:50:28|22318.88
16:50:29|22319.52
16:50:30|22319.59
16:50:31|22319.92
16:50:32|22320.3
16:50:32|22320.36
16:50:34|22320.81
16:50:35|22319.86
16:50:35|22319.86
16:50:37|22319.72
16:50:38|22320.84
16:50:38|22319.83
16:50:39|22320.34
16:50:41|22320.71
16:50:42|22322.68
16:50:43|22320.83
16:50:45|22321.73
16:50:45|22320.86
16:50:46|22321.72
16:50:47|22321.71
16:50:48|22320.31
16:50:49|22321.3
16:50:50|22320.1
16:50:51|22320.1
16:50:52|22320.1
16:50:53|22320.1
16:50:54|22319.44
16:50:55|22320.2
16:50:56|22320.
16:50:57|22320.37
16:50:58|22320.
16:50:59|22320.03
16:51:00|22320.76
16:51:01|22320.24
16:51:02|22320.28
16:51:03|22319.56
16:51:04|22320.67
16:51:05|22320.81
16:51:06|22320.55
16:51:07|22319.55
16:51:08|22319.22
16:51:09|22319.88
16:51:10|22321.
16:51:11|22321.
16:51:12|22320.24
16:51:13|22320.33
16:51:14|22320.33
16:51:15|22320.5
16:51:16|22319.81
16:51:17|22320.4
16:51:18|22319.51
16:51:19|22319.69
16:51:20|22320.18
16:51:21|22319.39
16:51:23|22319.39
16:51:23|22319.84
16:51:24|22320.76
16:51:25|22319.78
16:51:26|22319.9
16:51:27|22320.86
16:51:28|22320.86
16:51:29|22320.86
16:51:30|22320.33
16:51:31|22320.93
16:51:32|22319.23
16:51:33|22322.43
16:51:34|22320.37
16:51:35|22321.38
16:51:36|22322.1
16:51:37|22322.1
16:51:38|22323.26
16:51:39|22322.61
16:51:40|22321.53
16:51:41|22321.5
16:51:43|22321.37
16:51:43|22321.34
16:51:45|22322.16
16:51:46|22321.26
16:51:46|22321.26
16:51:48|22321.28
16:51:49|22321.83
16:51:50|22321.11
16:51:51|22320.91
16:51:51|22320.87
16:51:53|22320.87
16:51:54|22320.51
16:51:55|22320.45
16:51:55|22321.16
16:51:57|22320.72
16:51:57|22320.72
16:51:59|22321.68
16:52:00|22320.92
16:52:01|22320.92
16:52:02|22320.4
16:52:03|22321.02
16:52:04|22321.02
16:52:05|22320.24
16:52:06|22319.73
16:52:07|22319.78
16:52:08|22320.15
16:52:09|22320.32
16:52:10|22320.32
16:52:11|22320.34
16:52:12|22320.33
16:52:13|22320.33
16:52:14|22319.56
16:52:15|22319.74
16:52:16|22319.9
16:52:17|22319.11
16:52:18|22318.79
16:52:19|22319.13
16:52:20|22319.13
16:52:21|22319.19
16:52:22|22319.19
16:52:23|22318.87
16:52:24|22318.85
16:52:25|22319.7
16:52:26|22319.
16:52:27|22319.
16:52:28|22319.
16:52:29|22319.
16:52:30|22318.34
16:52:31|22318.67
16:52:32|22318.62
16:52:33|22319.37
16:52:34|22319.22
16:52:35|22319.19
16:52:36|22319.34
16:52:37|22319.21
16:52:38|22320.76
16:52:39|22320.97
16:52:40|22319.97
16:52:41|22320.33
16:52:42|22320.
16:52:43|22320.
16:52:44|22320.58
16:52:45|22320.58
16:52:46|22320.58
16:52:48|22319.8
16:52:49|22319.81
16:52:50|22319.75
16:52:51|22319.73
16:52:52|22319.73
16:52:53|22319.73
16:52:54|22319.31
16:52:55|22319.65
16:52:56|22320.31
16:52:57|22319.75
16:52:58|22320.14
16:52:59|22319.73
16:53:00|22319.29
16:53:01|22319.29
16:53:02|22318.67
16:53:03|22319.27
16:53:04|22319.51
16:53:05|22319.51
16:53:06|22319.01
16:53:07|22319.01
16:53:09|22320.04
16:53:09|22319.01
16:53:11|22319.13
16:53:11|22318.21
16:53:13|22319.22
16:53:13|22318.42
16:53:14|22318.42
16:53:15|22318.42
16:53:16|22318.55
16:53:18|22318.27
16:53:18|22318.29
16:53:20|22319.
16:53:21|22319.55
16:53:22|22319.23
16:53:22|22319.22
16:53:24|22320.11
16:53:25|22319.22
16:53:26|22319.06
16:53:27|22318.9
16:53:28|22318.9
16:53:29|22319.99
16:53:30|22319.01
16:53:30|22319.31
16:53:32|22319.83
16:53:32|22320.
16:53:34|22320.
16:53:34|22322.34
16:53:36|22322.71
16:53:37|22322.79
16:53:38|22322.79
16:53:39|22322.44
16:53:40|22323.61
16:53:41|22323.61
16:53:42|22323.75
16:53:43|22323.77
16:53:44|22323.77
16:53:45|22323.82
16:53:47|22324.85
16:53:48|22323.99
16:53:49|22323.78
16:53:50|22323.78
16:53:50|22323.78
16:53:52|22324.21
16:53:53|22324.21
16:53:54|22323.8
16:53:55|22324.6
16:53:55|22324.05
16:53:56|22324.98
16:53:58|22324.49
16:53:59|22323.84
16:54:00|22323.87
16:54:01|22324.
16:54:02|22323.7
16:54:03|22324.67
16:54:04|22324.37
16:54:05|22323.67
16:54:06|22323.68
16:54:07|22323.67
16:54:08|22323.67
16:54:09|22323.67
16:54:10|22323.69
16:54:11|22323.67
16:54:12|22323.96
16:54:13|22325.15
16:54:14|22324.13
16:54:15|22323.7
16:54:16|22324.25
16:54:17|22324.23
16:54:18|22324.02
16:54:19|22324.05
16:54:20|22324.05
16:54:21|22323.7
16:54:22|22324.35
16:54:22|22323.69
16:54:24|22323.67
16:54:25|22323.67
16:54:26|22323.69
16:54:27|22323.7
16:54:27|22323.41
16:54:29|22323.43
16:54:30|22322.06
16:54:31|22323.06
16:54:32|22323.94
16:54:33|22323.94
16:54:34|22324.12
16:54:34|22322.18
16:54:36|22324.16
16:54:37|22324.23
16:54:38|22324.26
16:54:38|22324.28
16:54:40|22324.28
16:54:40|22323.1
16:54:42|22323.45
16:54:43|22324.75
16:54:44|22324.73
16:54:44|22323.6
16:54:46|22323.6
16:54:47|22323.66
16:54:49|22323.69
16:54:49|22323.69
16:54:50|22324.09
16:54:51|22323.78
16:54:53|22324.69
16:54:53|22324.09
16:54:55|22324.78
16:54:56|22324.54
16:54:57|22324.54
16:54:58|22324.06
16:54:58|22324.06
16:55:00|22324.05
16:55:00|22323.13
16:55:02|22324.37
16:55:03|22323.5
16:55:04|22323.22
16:55:05|22323.
16:55:06|22323.04
16:55:07|22322.95
16:55:08|22323.83
16:55:09|22323.83
16:55:09|22323.92
16:55:11|22324.
16:55:12|22323.43
16:55:13|22323.17
16:55:14|22323.45
16:55:15|22323.32
16:55:16|22322.99
16:55:17|22322.99
16:55:18|22323.03
16:55:18|22323.03
16:55:20|22323.1
16:55:21|22323.1
16:55:22|22323.1
16:55:23|22323.1
16:55:24|22323.04
16:55:24|22323.59
16:55:26|22323.02
16:55:27|22323.88
16:55:28|22323.97
16:55:29|22324.
16:55:29|22323.95
16:55:31|22322.96
16:55:32|22323.42
16:55:33|22323.42
16:55:34|22322.26
16:55:35|22323.33
16:55:36|22325.91
16:55:37|22324.51
16:55:38|22324.48
16:55:39|22324.48
16:55:40|22324.48
16:55:40|22324.48
16:55:42|22324.
16:55:43|22324.
16:55:44|22324.
16:55:45|22324.27
16:55:46|22324.47
16:55:47|22323.45
16:55:48|22324.11
16:55:50|22324.13
16:55:50|22325.13
16:55:51|22325.8
16:55:52|22324.61
16:55:54|22325.68
16:55:55|22324.56
16:55:56|22324.45
16:55:57|22325.28
16:55:58|22324.72
16:55:58|22324.57
16:56:00|22324.13
16:56:01|22325.24
16:56:02|22324.26
16:56:02|22324.79
16:56:04|22324.79
16:56:05|22324.56
16:56:05|22324.46
16:56:07|22325.65
16:56:08|22325.65
16:56:09|22325.65
16:56:10|22325.65
16:56:11|22325.65
16:56:11|22324.65
16:56:13|22325.56
16:56:14|22325.43
16:56:15|22325.43
16:56:16|22325.43
16:56:17|22325.6
16:56:18|22325.6
16:56:18|22325.6
16:56:20|22325.42
16:56:21|22324.83
16:56:22|22324.87
16:56:23|22325.47
16:56:23|22325.84
16:56:25|22325.71
16:56:26|22325.71
16:56:27|22325.71
16:56:28|22324.46
16:56:29|22324.46
16:56:30|22324.15
16:56:31|22324.56
16:56:31|22324.63
16:56:33|22324.71
16:56:34|22324.76
16:56:35|22324.56
16:56:36|22324.8
16:56:37|22324.11
16:56:37|22324.11
16:56:38|22324.21
16:56:40|22324.21
16:56:41|22324.21
16:56:42|22324.27
16:56:42|22324.27
16:56:44|22324.89
16:56:45|22324.56
16:56:46|22325.16
16:56:47|22325.27
16:56:48|22324.24
16:56:50|22324.24
16:56:50|22324.71
16:56:51|22324.12
16:56:52|22323.71
16:56:53|22324.58
16:56:54|22323.88
16:56:55|22323.75
16:56:56|22323.75
16:56:57|22323.62
16:56:58|22324.06
16:56:59|22324.06
16:57:00|22324.15
16:57:01|22324.15
16:57:02|22324.19
16:57:03|22324.28
16:57:04|22323.22
16:57:05|22321.75
16:57:06|22321.69
16:57:07|22321.92
16:57:08|22321.49
16:57:09|22321.32
16:57:10|22322.15
16:57:11|22322.11
16:57:12|22322.16
16:57:13|22323.62
16:57:14|22322.94
16:57:15|22322.48
16:57:16|22322.48
16:57:17|22322.48
16:57:18|22322.06
16:57:19|22322.78
16:57:20|22322.78
16:57:22|22322.77
16:57:23|22322.77
16:57:23|22322.66
16:57:24|22321.94
16:57:25|22321.87
16:57:26|22321.25
16:57:27|22321.25
16:57:28|22321.25
16:57:29|22320.73
16:57:30|22319.49
16:57:32|22319.72
16:57:33|22319.99
16:57:33|22319.49
16:57:34|22319.47
16:57:35|22319.44
16:57:37|22319.47
16:57:37|22319.53
16:57:39|22320.08
16:57:39|22320.08
16:57:40|22319.6
16:57:41|22319.6
16:57:43|22319.49
16:57:44|22319.49
16:57:44|22320.
16:57:45|22320.04
16:57:47|22319.49
16:57:47|22319.49
16:57:49|22320.78
16:57:50|22321.72
16:57:51|22321.2
16:57:53|22321.09
16:57:53|22321.05
16:57:54|22321.05
16:57:55|22320.54
16:57:56|22320.81
16:57:57|22321.
16:57:59|22320.14
16:57:59|22320.33
16:58:00|22320.33
16:58:02|22321.25
16:58:03|22320.8
16:58:03|22320.28
16:58:05|22320.28
16:58:06|22320.08
16:58:07|22319.81
16:58:08|22319.81
16:58:08|22320.51
16:58:10|22320.26
16:58:11|22320.78
16:58:12|22320.78
16:58:13|22320.78
16:58:14|22321.29
16:58:15|22320.37
16:58:16|22319.98
16:58:17|22320.72
16:58:18|22320.38
16:58:19|22320.41
16:58:20|22320.79
16:58:21|22321.44
16:58:22|22321.53
16:58:24|22321.56
16:58:24|22321.56
16:58:25|22321.53
16:58:26|22321.22
16:58:27|22321.22
16:58:28|22320.94
16:58:30|22320.94
16:58:31|22320.94
16:58:31|22320.99
16:58:32|22322.11
16:58:33|22322.11
16:58:34|22321.44
16:58:35|22321.47
16:58:36|22321.44
16:58:37|22321.92
16:58:38|22321.38
16:58:40|22322.09
16:58:41|22322.09
16:58:42|22321.42
16:58:43|22321.43
16:58:43|22321.43
16:58:45|22321.43
16:58:46|22321.86
16:58:47|22321.79
16:58:48|22321.43
16:58:49|22321.42
16:58:50|22321.58
16:58:52|22321.48
16:58:53|22321.51
16:58:54|22322.15
16:58:55|22323.49
16:58:56|22322.06
16:58:57|22322.02
16:58:58|22321.23
16:58:59|22323.44
16:59:00|22325.94
16:59:01|22326.42
16:59:02|22326.06
16:59:03|22327.
16:59:04|22330.67
16:59:05|22328.19
16:59:06|22329.1
16:59:07|22329.
16:59:08|22328.18
16:59:09|22328.19
16:59:10|22330.19
16:59:11|22331.96
16:59:12|22331.34
16:59:13|22331.9
16:59:14|22331.87
16:59:15|22332.56
16:59:16|22331.7
16:59:17|22332.24
16:59:18|22332.06
16:59:19|22331.43
16:59:20|22330.85
16:59:21|22331.39
16:59:22|22330.42
16:59:23|22330.
16:59:24|22329.91
16:59:25|22330.79
16:59:26|22328.93
16:59:27|22330.13
16:59:28|22330.54
16:59:29|22330.8
16:59:30|22331.62
16:59:31|22329.18
16:59:32|22327.49
16:59:33|22327.78
16:59:34|22327.19
16:59:35|22327.06
16:59:36|22328.03
16:59:37|22328.07
16:59:38|22327.78
16:59:39|22327.44
16:59:40|22326.74
16:59:41|22326.74
16:59:42|22326.63
16:59:43|22327.47
16:59:44|22326.34
16:59:45|22327.24
16:59:46|22327.64
16:59:47|22326.44
16:59:48|22327.26
16:59:49|22327.
16:59:50|22326.9
16:59:52|22326.26
16:59:53|22327.24
16:59:53|22325.86
16:59:54|22326.05
16:59:56|22327.66
16:59:57|22326.32
16:59:58|22326.5
16:59:58|22327.14
17:00:00|22326.78
17:00:01|22326.34
17:00:02|22325.92
17:00:03|22324.7
17:00:05|22327.76
17:00:05|22327.97
17:00:06|22327.06
17:00:07|22327.03
17:00:08|22326.5
17:00:09|22326.41
17:00:10|22326.22
17:00:11|22326.01
17:00:12|22327.27
17:00:13|22327.29
17:00:14|22326.43
17:00:15|22325.67
17:00:16|22326.98
17:00:17|22326.75
17:00:18|22327.21
17:00:19|22327.49
17:00:20|22326.99
17:00:21|22326.87
17:00:22|22326.2
17:00:23|22326.66
17:00:24|22325.87
17:00:25|22325.08
17:00:26|22324.49
17:00:27|22324.56
17:00:28|22325.11
17:00:29|22324.95
17:00:30|22323.66
17:00:31|22325.38
17:00:32|22324.73
17:00:33|22324.9
17:00:34|22324.84
17:00:35|22325.42
17:00:36|22325.26
17:00:37|22325.1
17:00:38|22324.98
17:00:39|22325.43
17:00:40|22325.59
17:00:41|22326.54
17:00:42|22326.31
17:00:43|22325.73
17:00:44|22326.78
17:00:45|22326.78
17:00:46|22325.78
17:00:47|22325.78
17:00:48|22326.41
17:00:49|22326.3
17:00:50|22327.41
17:00:52|22327.26
17:00:53|22327.05
17:00:54|22326.72
17:00:55|22327.46
17:00:56|22325.27
17:00:57|22326.68
17:00:58|22326.68
17:00:59|22325.07
17:01:00|22326.14
17:01:01|22325.82
17:01:02|22327.
17:01:02|22327.09
17:01:04|22327.09
17:01:05|22327.
17:01:06|22326.48
17:01:07|22326.42
17:01:08|22325.67
17:01:09|22326.56
17:01:10|22326.56
17:01:11|22326.56
17:01:13|22325.29
17:01:13|22326.93
17:01:15|22326.96
17:01:16|22325.92
17:01:17|22325.92
17:01:17|22326.44
17:01:19|22326.05
17:01:19|22326.06
17:01:20|22325.92
17:01:21|22325.47
17:01:22|22325.47
17:01:23|22324.62
17:01:24|22325.28
17:01:26|22325.27
17:01:26|22325.01
17:01:27|22324.95
17:01:29|22324.71
17:01:29|22326.19
17:01:30|22325.96
17:01:32|22324.82
17:01:32|22325.54
17:01:34|22325.53
17:01:34|22325.1
17:01:35|22325.16
17:01:37|22325.16
17:01:37|22325.21
17:01:39|22325.64
17:01:39|22325.
17:01:40|22326.93
17:01:41|22326.93
17:01:42|22327.44
17:01:44|22327.53
17:01:44|22326.89
17:01:46|22325.85
17:01:46|22325.66
17:01:47|22324.71
17:01:49|22325.02
17:01:49|22325.3
17:01:50|22326.09
17:01:51|22326.09
17:01:53|22326.23
17:01:54|22325.94
17:01:55|22325.78
17:01:56|22324.91
17:01:57|22325.37
17:01:58|22325.79
17:01:59|22324.27
17:02:00|22325.42
17:02:01|22324.91
17:02:02|22324.
17:02:03|22324.91
17:02:04|22324.83
17:02:05|22325.15
17:02:06|22325.23
17:02:07|22325.
17:02:08|22325.
17:02:09|22325.
17:02:10|22325.22
17:02:11|22325.22
17:02:12|22324.57
17:02:13|22324.57
17:02:14|22325.64
17:02:15|22324.24
17:02:17|22321.29
17:02:17|22323.11
17:02:18|22323.
17:02:19|22322.89
17:02:20|22323.01
17:02:21|22322.52
17:02:22|22322.4
17:02:23|22323.46
17:02:24|22323.
17:02:26|22323.7
17:02:26|22323.7
17:02:27|22323.18
17:02:28|22324.19
17:02:29|22323.49
17:02:30|22323.43
17:02:31|22323.48
17:02:32|22323.58
17:02:33|22325.43
17:02:34|22325.97
17:02:35|22325.16
17:02:36|22325.64
17:02:37|22324.
17:02:38|22323.97
17:02:39|22323.94
17:02:40|22323.88
17:02:42|22323.09
17:02:42|22323.09
17:02:43|22323.45
17:02:44|22322.25
17:02:45|22323.4
17:02:46|22323.39
17:02:47|22323.41
17:02:48|22323.08
17:02:49|22323.63
17:02:50|22323.19
17:02:51|22323.19
17:02:52|22323.19
17:02:53|22323.31
17:02:55|22323.45
17:02:55|22322.98
17:02:57|22322.58
17:02:58|22322.58
17:02:59|22323.2
17:03:00|22321.67
17:03:02|22321.37
17:03:02|22322.35
17:03:03|22321.06
17:03:04|22322.73
17:03:05|22321.86
17:03:06|22322.29
17:03:07|22322.29
17:03:08|22321.27
17:03:09|22322.77
17:03:10|22322.41
17:03:11|22322.77
17:03:12|22321.44
17:03:13|22321.5
17:03:14|22321.12
17:03:15|22321.72
17:03:16|22321.78
17:03:17|22322.66
17:03:19|22321.79
17:03:19|22321.28
17:03:21|22321.22
17:03:21|22321.48
17:03:23|22321.15
17:03:24|22321.1
17:03:25|22321.83
17:03:26|22321.02
17:03:27|22321.06
17:03:28|22321.57
17:03:29|22322.66
17:03:30|22321.65
17:03:31|22321.67
17:03:32|22322.28
17:03:32|22322.28
17:03:34|22321.66
17:03:35|22321.99
17:03:36|22321.01
17:03:37|22320.93
17:03:38|22321.43
17:03:38|22321.43
17:03:40|22322.68
17:03:41|22321.94
17:03:42|22321.84
17:03:43|22322.43
17:03:44|22321.47
17:03:45|22321.94
17:03:46|22321.92
17:03:47|22319.84
17:03:47|22320.19
17:03:48|22320.64
17:03:49|22320.64
17:03:51|22320.59
17:03:52|22320.12
17:03:53|22321.19
17:03:54|22321.41
17:03:56|22321.
17:03:56|22321.75
17:03:57|22321.56
17:03:59|22321.79
17:04:00|22321.79
17:04:00|22321.73
17:04:01|22321.73
17:04:03|22322.4
17:04:04|22321.45
17:04:05|22322.34
17:04:06|22321.56
17:04:07|22321.8
17:04:08|22321.79
17:04:09|22321.81
17:04:10|22321.81
17:04:11|22320.68
17:04:12|22320.85
17:04:13|22321.7
17:04:14|22321.67
17:04:15|22321.79
17:04:16|22322.17
17:04:17|22320.68
17:04:18|22321.04
17:04:19|22321.04
17:04:20|22320.83
17:04:21|22323.14
17:04:22|22324.
17:04:23|22324.08
17:04:24|22325.8
17:04:25|22325.8
17:04:26|22325.83
17:04:27|22324.82
17:04:28|22324.76
17:04:29|22325.37
17:04:30|22325.55
17:04:32|22325.85
17:04:32|22324.84
17:04:33|22324.93
17:04:34|22324.38
17:04:36|22322.78
17:04:37|22322.64
17:04:37|22322.16
17:04:38|22322.69
17:04:39|22322.21
17:04:40|22322.64
17:04:41|22322.88
17:04:42|22321.71
17:04:43|22321.39
17:04:45|22321.39
17:04:45|22321.15
17:04:46|22321.44
17:04:47|22320.37
17:04:48|22320.83
17:04:50|22321.43
17:04:51|22321.15
17:04:51|22321.84
17:04:53|22320.43
17:04:53|22320.89
17:04:55|22320.22
17:04:56|22320.17
17:04:57|22321.18
17:04:58|22320.19
17:04:59|22320.19
17:05:01|22320.17
17:05:01|22320.18
17:05:02|22320.58
17:05:03|22320.5
17:05:04|22320.44
17:05:05|22321.12
17:05:06|22320.38
17:05:08|22320.38
17:05:09|22320.38
17:05:10|22320.38
17:05:11|22320.38
17:05:11|22320.38
17:05:12|22318.59
17:05:14|22319.62
17:05:14|22319.15
17:05:16|22320.
17:05:17|22319.88
17:05:17|22319.98
17:05:19|22319.7
17:05:19|22319.7
17:05:20|22319.66
17:05:21|22319.75
17:05:22|22318.95
17:05:23|22319.09
17:05:25|22319.31
17:05:25|22319.4
17:05:26|22319.87
17:05:27|22319.24
17:05:29|22317.36
17:05:29|22317.73
17:05:30|22316.91
17:05:31|22316.55
17:05:32|22319.07
17:05:33|22318.71
17:05:35|22318.71
17:05:35|22318.98
17:05:37|22318.98
17:05:37|22318.27
17:05:38|22318.38
17:05:39|22319.09
17:05:41|22319.09
17:05:41|22317.86
17:05:42|22317.85
17:05:43|22317.82
17:05:44|22317.56
17:05:45|22318.34
17:05:46|22317.74
17:05:47|22317.28
17:05:48|22317.35
17:05:49|22317.7
17:05:50|22318.64
17:05:51|22317.68
17:05:52|22317.98
17:05:53|22317.7
17:05:54|22317.77
17:05:56|22317.59
17:05:56|22317.59
17:05:57|22317.8
17:05:59|22317.37
17:06:00|22316.66
17:06:00|22317.79
17:06:02|22317.46
17:06:02|22317.46
17:06:04|22317.2
17:06:04|22317.9
17:06:05|22317.9
17:06:07|22317.64
17:06:08|22316.75
17:06:09|22317.24
17:06:10|22316.66
17:06:11|22317.45
17:06:11|22316.71
17:06:13|22317.28
17:06:14|22316.77
17:06:15|22318.47
17:06:15|22318.35
17:06:17|22317.16
17:06:18|22317.22
17:06:19|22317.22
17:06:20|22317.19
17:06:21|22317.06
17:06:21|22318.99
17:06:22|22318.4
17:06:24|22319.23
17:06:25|22319.45
17:06:26|22319.51
17:06:27|22317.88
17:06:28|22317.88
17:06:29|22318.25
17:06:30|22317.9
17:06:31|22317.64
17:06:32|22318.
17:06:33|22317.71
17:06:34|22318.66
17:06:35|22318.24
17:06:36|22320.1
17:06:37|22320.39
17:06:38|22319.93
17:06:39|22320.
17:06:40|22320.
17:06:41|22320.52
17:06:42|22320.06
17:06:43|22319.4
17:06:43|22321.2
17:06:44|22320.93
17:06:46|22320.07
17:06:46|22321.25
17:06:48|22319.39
17:06:49|22320.02
17:06:49|22320.43
17:06:50|22320.32
17:06:51|22319.63
17:06:53|22319.63
17:06:54|22320.
17:06:55|22320.7
17:06:56|22320.82
17:06:57|22320.6
17:06:58|22319.57
17:07:00|22319.56
17:07:01|22319.79
17:07:01|22320.33
17:07:02|22320.61
17:07:03|22319.73
17:07:04|22319.73
17:07:05|22319.46
17:07:06|22320.44
17:07:08|22319.71
17:07:09|22319.71
17:07:10|22319.8
17:07:11|22319.84
17:07:12|22319.98
17:07:12|22319.62
17:07:14|22319.62
17:07:14|22320.47
17:07:16|22319.11
17:07:16|22319.08
17:07:17|22319.08
17:07:18|22319.98
17:07:19|22319.76
17:07:20|22320.03
17:07:22|22320.
17:07:22|22320.
17:07:24|22320.
17:07:24|22321.
17:07:25|22319.8
17:07:27|22319.73
17:07:28|22320.76
17:07:28|22320.53
17:07:30|22319.76
17:07:31|22320.08
17:07:32|22320.4
17:07:33|22320.4
17:07:34|22321.97
17:07:35|22322.23
17:07:36|22321.58
17:07:37|22321.81
17:07:38|22321.85
17:07:39|22320.77
17:07:40|22320.77
17:07:40|22320.77
17:07:42|22320.92
17:07:42|22320.44
17:07:44|22319.9
17:07:45|22320.98
17:07:46|22320.97
17:07:47|22321.28
17:07:48|22320.73
17:07:49|22319.99
17:07:50|22321.12
17:07:51|22321.12
17:07:52|22320.19
17:07:53|22320.17
17:07:54|22320.02
17:07:55|22320.73
17:07:56|22320.02
17:07:57|22320.02
17:07:58|22320.02
17:07:59|22321.16
17:08:01|22322.15
17:08:01|22322.15
17:08:02|22322.14
17:08:03|22320.82
17:08:04|22320.03
17:08:05|22321.05
17:08:06|22321.05
17:08:07|22321.06
17:08:08|22321.06
17:08:09|22320.2
17:08:10|22320.21
17:08:11|22321.34
17:08:13|22320.33
17:08:13|22320.33
17:08:14|22320.34
17:08:15|22320.36
17:08:16|22321.24
17:08:18|22320.48
17:08:18|22321.
17:08:19|22320.79
17:08:20|22321.2
17:08:21|22321.32
17:08:23|22321.2
17:08:23|22321.32
17:08:24|22320.8
17:08:25|22321.34
17:08:26|22321.34
17:08:27|22321.46
17:08:28|22320.85
17:08:29|22320.41
17:08:30|22320.43
17:08:31|22321.14
17:08:32|22318.41
17:08:34|22321.54
17:08:35|22321.54
17:08:36|22320.89
17:08:37|22322.34
17:08:38|22321.
17:08:38|22321.
17:08:39|22320.87
17:08:41|22321.06
17:08:42|22321.06
17:08:42|22320.31
17:08:44|22320.31
17:08:45|22319.75
17:08:46|22319.99
17:08:47|22319.99
17:08:48|22320.25
17:08:49|22319.74
17:08:50|22319.92
17:08:50|22320.25
17:08:51|22320.3
17:08:52|22319.94
17:08:54|22319.94
17:08:55|22320.
17:08:56|22320.
17:08:57|22319.7
17:08:57|22319.81
17:08:58|22319.18
17:09:00|22320.37
17:09:02|22319.12
17:09:02|22320.
17:09:03|22321.
17:09:05|22319.78
17:09:05|22319.78
17:09:06|22320.1
17:09:07|22319.99
17:09:09|22320.
17:09:09|22320.3
17:09:11|22319.82
17:09:12|22319.82
17:09:13|22320.
17:09:14|22320.1
17:09:14|22320.38
17:09:16|22320.02
17:09:17|22320.38
17:09:17|22319.26
17:09:18|22319.31
17:09:19|22319.31
17:09:20|22319.14
17:09:21|22318.71
17:09:22|22319.26
17:09:23|22318.38
17:09:25|22318.37
17:09:26|22318.37
17:09:26|22319.27
17:09:28|22319.27
17:09:28|22319.16
17:09:29|22320.
17:09:31|22318.47
17:09:32|22317.95
17:09:33|22317.
17:09:34|22317.
17:09:34|22316.99
17:09:36|22317.25
17:09:36|22317.65
17:09:38|22316.61
17:09:38|22316.7
17:09:39|22316.72
17:09:40|22318.3
17:09:42|22318.36
17:09:42|22317.46
17:09:43|22316.83
17:09:44|22318.08
17:09:45|22318.08
17:09:46|22317.72
17:09:47|22317.72
17:09:49|22317.43
17:09:49|22317.43
17:09:50|22317.43
17:09:52|22317.43
17:09:52|22317.79
17:09:53|22317.84
17:09:54|22319.21
17:09:55|22318.51
17:09:56|22318.51
17:09:57|22318.97
17:09:58|22318.88
17:09:59|22318.88
17:10:01|22319.46
17:10:01|22318.84
17:10:03|22318.1
17:10:04|22317.9
17:10:05|22315.9
17:10:06|22317.65
17:10:06|22318.32
17:10:08|22317.4
17:10:09|22317.32
17:10:10|22317.28
17:10:11|22317.3
17:10:12|22317.32
17:10:13|22317.81
17:10:14|22317.81
17:10:15|22316.89
17:10:16|22316.76
17:10:16|22316.81
17:10:18|22317.73
17:10:19|22316.77
17:10:19|22317.71
17:10:21|22317.
17:10:21|22317.41
17:10:23|22317.71
17:10:23|22317.76
17:10:25|22316.79
17:10:26|22316.79
17:10:26|22316.8
17:10:28|22316.8
17:10:28|22317.78
17:10:30|22317.25
17:10:31|22317.01
17:10:32|22316.96
17:10:33|22317.
17:10:33|22317.
17:10:35|22317.96
17:10:36|22317.96
17:10:37|22317.96
17:10:38|22317.01
17:10:38|22317.01
17:10:40|22317.01
17:10:41|22317.96
17:10:42|22317.96
17:10:42|22317.06
17:10:44|22316.37
17:10:45|22317.33
17:10:46|22317.28
17:10:47|22316.97
17:10:48|22317.03
17:10:49|22317.02
17:10:49|22317.13
17:10:50|22317.13
17:10:51|22316.53
17:10:52|22316.53
17:10:53|22316.81
17:10:55|22316.79
17:10:55|22316.49
17:10:57|22316.49
17:10:58|22316.49
17:10:59|22316.49
17:10:59|22316.49
17:11:01|22316.84
17:11:02|22316.78
17:11:04|22316.76
17:11:05|22315.67
17:11:06|22315.6
17:11:07|22316.53
17:11:08|22315.45
17:11:09|22315.45
17:11:10|22315.
17:11:11|22315.67
17:11:12|22315.67
17:11:12|22316.74
17:11:14|22315.67
17:11:15|22315.67
17:11:16|22316.74
17:11:17|22317.04
17:11:18|22316.99
17:11:19|22316.33
17:11:19|22316.73
17:11:20|22316.73
17:11:22|22315.88
17:11:23|22315.53
17:11:24|22315.53
17:11:25|22316.42
17:11:26|22316.27
17:11:27|22316.27
17:11:28|22316.56
17:11:29|22316.08
17:11:30|22316.08
17:11:31|22316.06
17:11:32|22316.63
17:11:33|22316.76
17:11:33|22316.76
17:11:35|22316.23
17:11:35|22316.06
17:11:37|22315.84
17:11:38|22315.69
17:11:39|22315.77
17:11:40|22315.15
17:11:41|22315.15
17:11:42|22316.19
17:11:42|22316.2
17:11:44|22314.47
17:11:45|22314.41
17:11:46|22316.19
17:11:47|22314.48
17:11:48|22315.83
17:11:49|22316.17
17:11:50|22316.6
17:11:51|22317.
17:11:52|22317.
17:11:53|22316.09
17:11:54|22316.09
17:11:55|22315.71
17:11:55|22316.65
17:11:57|22316.65
17:11:58|22315.46
17:11:59|22314.52
17:11:59|22315.16
17:12:01|22315.84
17:12:02|22315.88
17:12:03|22315.94
17:12:05|22315.98
17:12:06|22316.
17:12:07|22315.97
17:12:08|22315.64
17:12:09|22315.65
17:12:09|22315.65
17:12:11|22315.53
17:12:12|22315.53
17:12:13|22316.34
17:12:14|22315.64
17:12:15|22315.64
17:12:16|22316.57
17:12:17|22315.56
17:12:18|22315.6
17:12:19|22314.79
17:12:20|22315.45
17:12:21|22314.98
17:12:22|22314.79
17:12:23|22314.8
17:12:24|22314.81
17:12:25|22314.44
17:12:26|22315.31
17:12:27|22315.21
17:12:28|22314.57
17:12:29|22314.76
17:12:30|22314.15
17:12:31|22314.15
17:12:32|22315.27
17:12:33|22315.27
17:12:34|22314.5
17:12:35|22314.97
17:12:36|22314.94
17:12:37|22314.84
17:12:38|22314.97
17:12:39|22314.97
17:12:40|22315.
17:12:41|22315.
17:12:42|22314.11
17:12:43|22314.53
17:12:44|22314.02
17:12:45|22313.13
17:12:46|22313.85
17:12:47|22312.32
17:12:48|22312.72
17:12:49|22312.94
17:12:50|22314.
17:12:51|22313.16
17:12:52|22313.16
17:12:53|22313.16
17:12:54|22313.46
17:12:55|22314.08
17:12:56|22314.08
17:12:57|22314.31
17:12:58|22314.92
17:12:59|22314.26
17:13:00|22314.33
17:13:01|22314.69
17:13:02|22314.36
17:13:03|22314.64
17:13:05|22313.87
17:13:06|22313.87
17:13:07|22314.11
17:13:08|22314.24
17:13:09|22314.09
17:13:10|22313.64
17:13:11|22313.5
17:13:12|22313.64
17:13:12|22313.93
17:13:14|22313.41
17:13:15|22313.68
17:13:16|22313.93
17:13:17|22313.44
17:13:18|22314.26
17:13:19|22313.44
17:13:20|22313.44
17:13:21|22313.64
17:13:22|22314.31
17:13:23|22314.31
17:13:24|22312.85
17:13:25|22312.87
17:13:26|22312.85
17:13:28|22316.69
17:13:28|22315.21
17:13:29|22314.5
17:13:30|22315.46
17:13:31|22315.48
17:13:32|22314.13
17:13:33|22314.28
17:13:34|22314.38
17:13:35|22314.65
17:13:36|22314.38
17:13:37|22314.19
17:13:38|22313.99
17:13:39|22313.99
17:13:40|22313.99
17:13:41|22313.93
17:13:42|22314.96
17:13:43|22314.41
17:13:44|22315.51
17:13:45|22315.06
17:13:46|22315.1
17:13:47|22315.06
17:13:48|22315.64
17:13:49|22316.12
17:13:50|22315.21
17:13:51|22316.18
17:13:52|22315.65
17:13:53|22315.61
17:13:54|22315.23
17:13:55|22314.85
17:13:56|22314.62
17:13:57|22314.94
17:13:58|22314.94
17:13:59|22314.56
17:14:00|22314.33
17:14:01|22314.94
17:14:02|22315.38
17:14:03|22315.49
17:14:05|22315.68
17:14:06|22315.53
17:14:07|22316.38
17:14:08|22315.81
17:14:09|22315.79
17:14:10|22315.79
17:14:11|22316.25
17:14:12|22320.
17:14:13|22321.
17:14:14|22319.62
17:14:15|22319.9
17:14:16|22319.91
17:14:17|22319.91
17:14:18|22319.95
17:14:19|22320.43
17:14:20|22320.27
17:14:21|22319.73
17:14:22|22319.73
17:14:23|22319.93
17:14:24|22319.76
17:14:25|22318.93
17:14:26|22319.82
17:14:27|22319.76
17:14:28|22319.73
17:14:29|22320.4
17:14:30|22319.25
17:14:31|22319.39
17:14:32|22319.9
17:14:34|22319.82
17:14:35|22320.69
17:14:35|22320.99
17:14:36|22320.16
17:14:37|22320.63
17:14:38|22320.37
17:14:40|22319.74
17:14:41|22319.74
17:14:42|22319.74
17:14:43|22319.74
17:14:43|22320.57
17:14:44|22320.57
17:14:46|22320.57
17:14:47|22320.82
17:14:48|22319.74
17:14:48|22320.29
17:14:50|22319.74
17:14:50|22320.34
17:14:52|22320.76
17:14:53|22320.64
17:14:53|22320.33
17:14:54|22320.34
17:14:55|22320.98
17:14:56|22319.99
17:14:57|22320.39
17:14:58|22320.62
17:15:00|22320.35
17:15:00|22320.55
17:15:01|22319.98
17:15:02|22318.86
17:15:03|22318.86
17:15:04|22319.08
17:15:06|22319.73
17:15:07|22319.01
17:15:09|22319.32
17:15:09|22319.36
17:15:11|22319.24
17:15:12|22319.24
17:15:13|22318.82
17:15:14|22319.37
17:15:15|22319.09
17:15:16|22319.12
17:15:17|22318.83
17:15:18|22318.78
17:15:19|22318.41
17:15:19|22319.29
17:15:20|22319.47
17:15:21|22319.
17:15:22|22319.47
17:15:23|22319.
17:15:24|22318.65
17:15:26|22319.52
17:15:27|22318.8
17:15:27|22319.65
17:15:28|22320.08
17:15:30|22319.94
17:15:31|22319.17
17:15:31|22319.1
17:15:32|22320.21
17:15:34|22320.21
17:15:35|22320.21
17:15:36|22319.09
17:15:36|22319.09
17:15:37|22319.51
17:15:38|22320.16
17:15:40|22319.61
17:15:40|22319.96
17:15:41|22319.41
17:15:43|22319.96
17:15:43|22319.97
17:15:45|22319.23
17:15:45|22319.2
17:15:46|22319.38
17:15:47|22318.87
17:15:48|22319.1
17:15:50|22319.14
17:15:50|22318.52
17:15:52|22318.64
17:15:52|22318.64
17:15:53|22318.64
17:15:54|22319.24
17:15:56|22319.25
17:15:57|22318.64
17:15:57|22317.53
17:15:59|22316.51
17:15:59|22316.45
17:16:00|22315.72
17:16:01|22317.34
17:16:02|22317.55
17:16:03|22317.59
17:16:05|22317.59
17:16:05|22317.77
17:16:07|22316.98
17:16:08|22317.51
17:16:09|22317.54
17:16:11|22318.23
17:16:11|22318.23
17:16:13|22317.57
17:16:13|22317.57
17:16:15|22317.39
17:16:16|22318.62
17:16:16|22317.97
17:16:17|22317.97
17:16:18|22318.7
17:16:20|22319.08
17:16:20|22319.19
17:16:22|22319.08
17:16:22|22320.22
17:16:24|22320.25
17:16:25|22320.17
17:16:25|22321.73
17:16:27|22321.77
17:16:27|22322.
17:16:29|22321.82
17:16:30|22320.98
17:16:31|22321.84
17:16:32|22320.53
17:16:33|22321.51
17:16:34|22320.51
17:16:34|22321.08
17:16:36|22321.09
17:16:37|22320.93
17:16:38|22320.86
17:16:39|22320.06
17:16:40|22321.08
17:16:41|22320.9
17:16:41|22322.
17:16:42|22322.41
17:16:44|22322.6
17:16:45|22320.92
17:16:46|22320.08
17:16:47|22321.03
17:16:48|22320.52
17:16:48|22320.94
17:16:50|22320.88
17:16:51|22320.88
17:16:52|22320.77
17:16:52|22319.71
17:16:54|22319.44
17:16:54|22320.34
17:16:56|22320.68
17:16:57|22320.58
17:16:57|22320.4
17:16:58|22319.64
17:16:59|22320.22
17:17:01|22319.84
17:17:02|22319.84
17:17:03|22320.78
17:17:04|22320.78
17:17:05|22320.77
17:17:05|22320.99
17:17:06|22321.
17:17:08|22320.96
17:17:10|22321.58
17:17:10|22321.03
17:17:12|22322.22
17:17:13|22320.8
17:17:13|22322.09
17:17:15|22321.71
17:17:16|22321.51
17:17:16|22321.45
17:17:18|22321.45
17:17:18|22320.77
17:17:19|22321.09
17:17:21|22321.51
17:17:21|22321.51
17:17:22|22321.23
17:17:23|22321.01
17:17:24|22321.
17:17:26|22320.98
17:17:26|22321.83
17:17:27|22321.01
17:17:29|22321.34
17:17:29|22320.74
17:17:31|22321.01
17:17:32|22320.78
17:17:32|22321.51
17:17:34|22320.53
17:17:35|22321.19
17:17:36|22321.19
17:17:37|22320.31
17:17:38|22321.05
17:17:38|22320.98
17:17:40|22320.98
17:17:41|22321.25
17:17:42|22320.74
17:17:43|22320.53
17:17:43|22319.3
17:17:45|22320.34
17:17:46|22321.45
17:17:47|22320.54
17:17:47|22320.09
17:17:48|22319.88
17:17:49|22319.88
17:17:51|22319.88
17:17:52|22319.65
17:17:53|22320.16
17:17:54|22319.65
17:17:55|22320.6
17:17:56|22320.6
17:17:57|22320.28
17:17:57|22320.28
17:17:59|22320.28
17:18:00|22320.02
17:18:01|22319.88
17:18:02|22320.08
17:18:03|22320.88
17:18:04|22320.88
17:18:05|22320.98
17:18:06|22319.86
17:18:07|22320.05
17:18:07|22320.1
17:18:09|22320.1
17:18:09|22321.51
17:18:11|22321.51
17:18:12|22320.74
17:18:13|22321.51
17:18:14|22321.
17:18:14|22321.
17:18:15|22320.99
17:18:17|22321.49
17:18:18|22320.61
17:18:19|22320.54
17:18:20|22320.54
17:18:21|22320.54
17:18:22|22320.45
17:18:23|22320.31
17:18:24|22321.51
17:18:25|22320.46
17:18:26|22320.71
17:18:27|22320.87
17:18:28|22320.42
17:18:29|22320.39
17:18:30|22320.29
17:18:31|22320.29
17:18:31|22321.03
17:18:33|22321.03
17:18:34|22321.03
17:18:35|22321.03
17:18:36|22319.81
17:18:37|22320.
17:18:38|22319.92
17:18:39|22319.32
17:18:40|22320.19
17:18:41|22320.24
17:18:42|22320.37
17:18:42|22319.47
17:18:44|22319.45
17:18:45|22319.45
17:18:46|22318.79
17:18:47|22320.
17:18:47|22320.01
17:18:49|22319.21
17:18:50|22319.08
17:18:51|22319.08
17:18:52|22319.13
17:18:53|22319.13
17:18:54|22320.
17:18:55|22318.79
17:18:56|22320.39
17:18:56|22319.05
17:18:58|22320.3
17:18:59|22320.3
17:19:00|22320.3
17:19:01|22319.51
17:19:01|22319.16
17:19:03|22319.86
17:19:03|22319.78
17:19:04|22319.25
17:19:05|22319.28
17:19:07|22319.28
17:19:08|22319.28
17:19:08|22319.79
17:19:10|22319.34
17:19:11|22319.34
17:19:11|22318.77
17:19:13|22319.25
17:19:14|22319.35
17:19:15|22319.35
17:19:16|22319.21
17:19:17|22319.6
17:19:18|22319.63
17:19:19|22320.3
17:19:20|22320.3
17:19:21|22320.3
17:19:22|22320.39
17:19:23|22319.58
17:19:24|22319.95
17:19:25|22319.33
17:19:26|22320.12
17:19:27|22319.49
17:19:29|22319.4
17:19:30|22319.72
17:19:30|22320.27
17:19:31|22320.17
17:19:32|22320.28
17:19:33|22320.06
17:19:34|22320.14
17:19:35|22320.85
17:19:36|22320.14
17:19:37|22320.01
17:19:38|22319.6
17:19:39|22320.21
17:19:40|22320.
17:19:41|22320.01
17:19:42|22319.6
17:19:43|22320.46
17:19:44|22320.46
17:19:45|22320.46
17:19:46|22320.77
17:19:47|22320.68
17:19:48|22320.01
17:19:49|22320.
17:19:50|22320.
17:19:51|22320.81
17:19:52|22321.
17:19:53|22319.88
17:19:54|22320.12
17:19:55|22320.38
17:19:56|22320.49
17:19:57|22320.48
17:19:58|22320.24
17:19:59|22320.63
17:20:00|22320.65
17:20:01|22320.44
17:20:02|22320.61
17:20:03|22320.61
17:20:04|22324.34
17:20:05|22325.03
17:20:06|22325.96
17:20:07|22325.94
17:20:08|22325.89
17:20:09|22325.83
17:20:11|22324.61
17:20:12|22324.98
17:20:13|22325.29
17:20:15|22325.07
17:20:16|22325.04
17:20:17|22325.04
17:20:18|22326.23
17:20:19|22328.21
17:20:20|22327.25
17:20:20|22328.41
17:20:22|22328.68
17:20:23|22326.71
17:20:24|22329.07
17:20:25|22329.12
17:20:26|22329.47
17:20:27|22329.47
17:20:27|22330.08
17:20:29|22330.21
17:20:30|22329.6
17:20:31|22329.73
17:20:32|22329.86
17:20:33|22329.67
17:20:34|22328.81
17:20:35|22329.38
17:20:36|22329.06
17:20:37|22330.22
17:20:38|22330.15
17:20:39|22330.77
17:20:40|22330.77
17:20:41|22330.4
17:20:42|22330.84
17:20:43|22330.24
17:20:44|22330.19
17:20:45|22330.05
17:20:46|22329.46
17:20:47|22329.33
17:20:48|22329.22
17:20:49|22329.47
17:20:50|22329.71
17:20:51|22329.46
17:20:52|22329.35
17:20:53|22329.69
17:20:54|22329.03
17:20:55|22329.67
17:20:56|22329.24
17:20:57|22329.1
17:20:58|22329.22
17:20:59|22329.14
17:21:00|22329.48
17:21:01|22329.75
17:21:02|22329.49
17:21:03|22329.88
17:21:04|22329.65
17:21:05|22329.64
17:21:06|22329.1
17:21:07|22329.55
17:21:08|22329.65
17:21:09|22330.58
17:21:10|22330.05
17:21:11|22330.08
17:21:12|22329.92
17:21:13|22330.12
17:21:14|22330.12
17:21:15|22330.5
17:21:16|22330.5
17:21:17|22330.9
17:21:18|22330.83
17:21:19|22330.81
17:21:20|22332.99
17:21:21|22332.09
17:21:22|22332.19
17:21:23|22333.11
17:21:24|22333.18
17:21:25|22332.21
17:21:26|22332.94
17:21:27|22332.21
17:21:28|22332.21
17:21:29|22332.49
17:21:30|22332.34
17:21:31|22332.89
17:21:32|22333.41
17:21:33|22333.31
17:21:34|22333.31
17:21:35|22333.46
17:21:36|22333.72
17:21:37|22333.42
17:21:38|22333.38
17:21:39|22333.38
17:21:40|22332.73
17:21:41|22332.73
17:21:42|22333.36
17:21:43|22332.94
17:21:44|22332.89
17:21:45|22332.73
17:21:46|22332.73
17:21:47|22332.55
17:21:48|22332.72
17:21:49|22332.73
17:21:50|22332.89
17:21:51|22329.03
17:21:52|22329.68
17:21:53|22329.95
17:21:54|22330.29
17:21:55|22330.67
17:21:56|22331.23
17:21:57|22330.71
17:21:58|22332.19
17:21:59|22331.
17:22:00|22331.5
17:22:01|22330.94
17:22:02|22331.55
17:22:04|22331.42
17:22:04|22330.99
17:22:05|22330.76
17:22:06|22330.36
17:22:07|22330.33
17:22:08|22331.08
17:22:09|22331.47
17:22:10|22330.04
17:22:11|22330.91
17:22:13|22330.31
17:22:14|22330.31
17:22:15|22330.41
17:22:16|22329.78
17:22:17|22329.78
17:22:18|22330.1
17:22:19|22330.25
17:22:20|22330.25
17:22:21|22329.93
17:22:22|22330.06
17:22:23|22330.22
17:22:24|22330.25
17:22:25|22330.05
17:22:26|22330.16
17:22:27|22330.18
17:22:28|22330.18
17:22:29|22330.21
17:22:30|22330.94
17:22:31|22330.92
17:22:32|22330.
17:22:33|22330.
17:22:34|22329.87
17:22:35|22330.88
17:22:36|22329.81
17:22:37|22329.89
17:22:38|22330.41
17:22:39|22330.41
17:22:40|22330.41
17:22:41|22330.41
17:22:43|22330.48
17:22:43|22330.01
17:22:44|22329.89
17:22:45|22329.89
17:22:46|22329.88
17:22:47|22331.2
17:22:48|22331.05
17:22:49|22331.05
17:22:50|22332.
17:22:51|22331.9
17:22:52|22332.04
17:22:53|22332.07
17:22:55|22332.04
17:22:56|22332.46
17:22:56|22332.41
17:22:58|22332.75
17:22:58|22332.29
17:23:00|22331.95
17:23:01|22331.65
17:23:02|22331.16
17:23:03|22331.79
17:23:04|22331.79
17:23:05|22331.12
17:23:05|22330.62
17:23:06|22331.23
17:23:07|22332.
17:23:09|22332.04
17:23:10|22331.74
17:23:11|22332.03
17:23:12|22331.44
17:23:13|22331.33
17:23:14|22332.39
17:23:15|22331.55
17:23:17|22331.33
17:23:18|22331.2
17:23:18|22330.99
17:23:20|22330.99
17:23:20|22331.4
17:23:21|22332.28
17:23:23|22331.46
17:23:23|22331.26
17:23:25|22330.32
17:23:26|22331.1
17:23:27|22331.3
17:23:28|22331.63
17:23:29|22330.8
17:23:30|22330.8
17:23:31|22331.3
17:23:32|22330.8
17:23:33|22331.43
17:23:34|22330.8
17:23:35|22330.42
17:23:35|22331.1
17:23:36|22331.1
17:23:38|22331.48
17:23:39|22330.56
17:23:40|22330.56
17:23:41|22330.66
17:23:42|22331.69
17:23:43|22331.
17:23:44|22330.75
17:23:45|22330.75
17:23:45|22331.66
17:23:47|22330.86
17:23:48|22330.86
17:23:49|22331.16
17:23:50|22331.28
17:23:51|22331.4
17:23:52|22331.01
17:23:53|22331.04
17:23:54|22331.89
17:23:56|22331.47
17:23:56|22331.47
17:23:57|22331.89
17:23:58|22331.49
17:24:00|22331.38
17:24:01|22330.66
17:24:02|22331.34
17:24:03|22331.38
17:24:04|22330.77
17:24:05|22331.77
17:24:06|22330.52
17:24:07|22330.66
17:24:08|22330.07
17:24:09|22331.39
17:24:10|22333.
17:24:11|22332.35
17:24:11|22332.93
17:24:13|22332.19
17:24:14|22332.03
17:24:15|22331.93
17:24:17|22331.48
17:24:17|22331.71
17:24:18|22331.71
17:24:19|22331.53
17:24:21|22331.44
17:24:22|22331.44
17:24:23|22331.37
17:24:24|22331.37
17:24:25|22331.77
17:24:26|22330.91
17:24:27|22330.91
17:24:28|22330.85
17:24:29|22331.89
17:24:30|22331.93
17:24:31|22331.83
17:24:32|22332.14
17:24:33|22331.98
17:24:34|22331.63
17:24:35|22331.78
17:24:36|22331.87
17:24:37|22331.8
17:24:38|22331.71
17:24:39|22331.01
17:24:40|22332.19
17:24:41|22332.19
17:24:42|22331.98
17:24:43|22331.73
17:24:44|22331.47
17:24:45|22331.34
17:24:46|22332.2
17:24:47|22332.42
17:24:48|22332.43
17:24:49|22332.21
17:24:50|22332.66
17:24:51|22332.13
17:24:52|22332.5
17:24:53|22331.9
17:24:54|22331.87
17:24:55|22332.5
17:24:56|22331.79
17:24:57|22331.79
17:24:58|22332.23
17:24:59|22332.1
17:25:00|22332.25
17:25:01|22332.21
17:25:02|22332.23
17:25:03|22332.23
17:25:04|22331.78
17:25:05|22331.68
17:25:06|22330.51
17:25:07|22331.65
17:25:08|22331.13
17:25:09|22330.86
17:25:10|22330.61
17:25:11|22330.37
17:25:12|22329.92
17:25:13|22329.9
17:25:14|22330.
17:25:15|22330.1
17:25:16|22330.13
17:25:17|22330.13
17:25:18|22330.03
17:25:19|22332.54
17:25:20|22334.15
17:25:21|22331.23
17:25:22|22332.14
17:25:24|22333.5
17:25:24|22333.3
17:25:25|22332.89
17:25:26|22332.62
17:25:27|22332.49
17:25:28|22332.34
17:25:29|22332.49
17:25:30|22331.56
17:25:31|22332.24
17:25:32|22331.94
17:25:33|22331.95
17:25:34|22331.84
17:25:35|22331.79
17:25:36|22331.79
17:25:37|22332.39
17:25:38|22332.17
17:25:39|22332.06
17:25:40|22332.09
17:25:41|22332.17
17:25:42|22331.95
17:25:43|22331.83
17:25:44|22331.6
17:25:45|22331.97
17:25:46|22331.98
17:25:47|22331.39
17:25:48|22330.5
17:25:49|22330.63
17:25:50|22330.65
17:25:51|22331.84
17:25:52|22331.81
17:25:53|22331.2
17:25:54|22331.66
17:25:56|22331.66
17:25:56|22331.66
17:25:57|22331.66
17:25:58|22331.17
17:25:59|22331.22
17:26:00|22331.72
17:26:01|22331.95
17:26:02|22332.34
17:26:03|22332.43
17:26:04|22332.43
17:26:05|22332.39
17:26:06|22331.85
17:26:07|22332.23
17:26:08|22332.31
17:26:09|22331.55
17:26:10|22331.6
17:26:11|22331.6
17:26:12|22331.94
17:26:13|22331.94
17:26:14|22332.7
17:26:15|22332.49
17:26:17|22331.95
17:26:18|22332.48
17:26:19|22331.8
17:26:21|22332.5
17:26:22|22331.97
17:26:23|22331.26
17:26:24|22331.26
17:26:25|22333.32
17:26:26|22332.52
17:26:26|22332.52
17:26:28|22333.39
17:26:29|22332.92
17:26:29|22332.94
17:26:31|22332.95
17:26:32|22332.96
17:26:33|22333.05
17:26:34|22332.98
17:26:35|22332.98
17:26:36|22332.91
17:26:36|22332.55
17:26:38|22332.11
17:26:39|22332.11
17:26:40|22332.15
17:26:41|22332.15
17:26:42|22331.01
17:26:43|22331.27
17:26:44|22331.81
17:26:45|22330.89
17:26:46|22331.32
17:26:47|22331.32
17:26:48|22330.17
17:26:49|22331.14
17:26:50|22331.12
17:26:51|22331.17
17:26:53|22331.17
17:26:53|22330.89
17:26:54|22330.85
17:26:55|22330.87
17:26:56|22330.89
17:26:57|22331.31
17:26:58|22330.84
17:26:59|22329.41
17:27:00|22331.34
17:27:01|22330.77
17:27:02|22330.72
17:27:03|22330.67
17:27:04|22330.75
17:27:05|22331.19
17:27:06|22330.32
17:27:07|22330.32
17:27:08|22330.28
17:27:09|22331.12
17:27:10|22328.16
17:27:11|22328.77
17:27:12|22327.91
17:27:13|22328.62
17:27:14|22328.58
17:27:15|22328.75
17:27:16|22328.85
17:27:18|22327.75
17:27:19|22328.47
17:27:20|22328.47
17:27:21|22326.01
17:27:22|22324.65
17:27:23|22324.03
17:27:24|22324.51
17:27:25|22323.74
17:27:26|22323.99
17:27:27|22319.41
17:27:28|22320.02
17:27:29|22320.03
17:27:30|22320.68
17:27:31|22320.73
17:27:32|22323.54
17:27:33|22323.03
17:27:34|22322.63
17:27:35|22323.32
17:27:36|22322.21
17:27:37|22322.06
17:27:39|22322.52
17:27:39|22321.65
17:27:41|22321.65
17:27:41|22321.86
17:27:42|22321.88
17:27:44|22322.41
17:27:44|22321.88
17:27:45|22322.24
17:27:46|22322.24
17:27:47|22322.91
17:27:48|22322.16
17:27:49|22322.16
17:27:51|22322.16
17:27:51|22322.95
17:27:52|22322.95
17:27:53|22322.95
17:27:54|22321.94
17:27:55|22322.74
17:27:57|22322.74
17:27:57|22322.95
17:27:59|22323.
17:28:00|22323.03
17:28:00|22322.8
17:28:01|22323.1
17:28:03|22323.1
17:28:04|22323.1
17:28:05|22323.1
17:28:06|22322.42
17:28:06|22322.76
17:28:08|22322.77
17:28:09|22322.05
17:28:10|22322.01
17:28:11|22321.81
17:28:11|22322.68
17:28:13|22322.03
17:28:14|22322.24
17:28:14|22322.24
17:28:16|22322.13
17:28:16|22321.24
17:28:18|22321.11
17:28:19|22320.99
17:28:20|22320.6
17:28:21|22320.6
17:28:22|22320.05
17:28:23|22319.76
17:28:24|22320.19
17:28:25|22320.33
17:28:26|22320.33
17:28:27|22320.
17:28:28|22320.41
17:28:29|22320.12
17:28:30|22320.12
17:28:31|22320.23
17:28:33|22319.55
17:28:33|22319.55
17:28:34|22320.02
17:28:35|22320.02
17:28:36|22320.02
17:28:37|22320.88
17:28:38|22320.88
17:28:39|22320.53
17:28:40|22320.08
17:28:41|22321.5
17:28:42|22321.29
17:28:43|22321.32
17:28:44|22321.33
17:28:45|22321.33
17:28:46|22320.82
17:28:47|22320.82
17:28:48|22320.82
17:28:49|22321.11
17:28:50|22321.13
17:28:51|22321.26
17:28:52|22322.25
17:28:53|22321.1
17:28:54|22321.
17:28:55|22321.2
17:28:56|22321.17
17:28:57|22321.81
17:28:58|22320.98
17:28:59|22319.65
17:29:00|22319.04
17:29:01|22319.77
17:29:02|22319.77
17:29:03|22320.21
17:29:04|22320.88
17:29:05|22320.56
17:29:06|22321.04
17:29:07|22320.34
17:29:08|22320.34
17:29:09|22320.34
17:29:10|22321.72
17:29:11|22320.98
17:29:12|22320.98
17:29:13|22320.54
17:29:14|22320.56
17:29:15|22321.35
17:29:16|22320.62
17:29:17|22320.85
17:29:18|22320.85
17:29:20|22321.4
17:29:21|22321.44
17:29:22|22321.57
17:29:23|22321.89
17:29:24|22321.82
17:29:25|22321.61
17:29:26|22322.27
17:29:28|22322.37
17:29:28|22322.37
17:29:29|22322.37
17:29:30|22321.64
17:29:31|22321.89
17:29:32|22321.61
17:29:33|22322.39
17:29:34|22321.86
17:29:35|22321.85
17:29:37|22321.96
17:29:37|22321.18
17:29:38|22321.18
17:29:39|22321.18
17:29:41|22321.18
17:29:41|22321.18
17:29:42|22321.68
17:29:43|22321.68
17:29:44|22322.37
17:29:45|22321.61
17:29:46|22321.61
17:29:47|22322.37
17:29:49|22321.99
17:29:49|22321.99
17:29:50|22321.99
17:29:51|22322.37
17:29:53|22323.22
17:29:53|22323.22
17:29:54|22322.45
17:29:55|22322.45
17:29:56|22322.62
17:29:57|22323.14
17:29:58|22322.56
17:29:59|22322.53
17:30:00|22322.98
17:30:01|22323.26
17:30:02|22325.03
17:30:03|22325.08
17:30:04|22326.57
17:30:05|22326.13
17:30:06|22325.39
17:30:07|22325.66
17:30:08|22325.7
17:30:09|22324.26
17:30:10|22324.84
17:30:11|22324.39
17:30:12|22324.37
17:30:13|22324.4
17:30:14|22323.72
17:30:15|22324.83
17:30:16|22323.8
17:30:17|22326.63
17:30:18|22322.9
17:30:19|22322.89
17:30:21|22322.5
17:30:21|22323.27
17:30:23|22320.88
17:30:24|22322.82
17:30:25|22321.15
17:30:26|22322.48
17:30:27|22321.84
17:30:27|22321.84
17:30:29|22321.68
17:30:30|22322.11
17:30:31|22321.97
17:30:32|22322.7
17:30:33|22321.34
17:30:34|22321.13
17:30:35|22321.13
17:30:36|22321.17
17:30:37|22320.93
17:30:38|22320.76
17:30:39|22321.11
17:30:40|22321.11
17:30:41|22321.55
17:30:42|22321.55
17:30:43|22321.38
17:30:44|22321.38
17:30:45|22321.
17:30:46|22321.85
17:30:47|22321.93
17:30:48|22321.95
17:30:49|22321.4
17:30:50|22321.37
17:30:51|22320.94
17:30:52|22320.61
17:30:53|22321.41
17:30:54|22323.02
17:30:55|22321.66
17:30:56|22322.01
17:30:57|22322.01
17:30:58|22322.
17:30:59|22321.88
17:31:00|22321.88
17:31:01|22321.81
17:31:02|22322.03
17:31:03|22322.3
17:31:04|22322.
17:31:05|22322.43
17:31:06|22322.86
17:31:07|22321.58
17:31:08|22321.43
17:31:09|22321.48
17:31:10|22321.48
17:31:11|22320.53
17:31:12|22320.67
17:31:13|22320.67
17:31:14|22321.
17:31:15|22322.07
17:31:16|22321.32
17:31:17|22321.29
17:31:18|22319.55
17:31:19|22320.69
17:31:20|22320.92
17:31:21|22320.92
17:31:23|22320.89
17:31:24|22320.48
17:31:25|22320.86
17:31:26|22320.16
17:31:27|22319.7
17:31:28|22319.61
17:31:29|22318.38
17:31:30|22318.4
17:31:31|22318.49
17:31:32|22318.3
17:31:33|22316.92
17:31:34|22319.86
17:31:35|22319.23
17:31:36|22317.89
17:31:36|22318.71
17:31:37|22318.7
17:31:39|22317.23
17:31:40|22317.24
17:31:41|22313.66
17:31:42|22313.92
17:31:43|22313.3
17:31:44|22313.49
17:31:45|22313.28
17:31:46|22313.96
17:31:47|22313.85
17:31:48|22314.
17:31:49|22315.25
17:31:50|22315.21
17:31:51|22314.98
17:31:52|22315.8
17:31:53|22315.81
17:31:54|22315.75
17:31:55|22315.07
17:31:56|22315.06
17:31:57|22315.27
17:31:58|22315.66
17:31:59|22316.47
17:32:00|22315.74
17:32:01|22315.98
17:32:02|22318.31
17:32:02|22320.32
17:32:04|22318.64
17:32:04|22316.81
17:32:06|22317.84
17:32:06|22317.43
17:32:08|22317.96
17:32:09|22318.26
17:32:10|22317.48
17:32:11|22316.37
17:32:12|22316.37
17:32:12|22316.78
17:32:14|22316.95
17:32:15|22317.51
17:32:16|22317.89
17:32:16|22317.56
17:32:17|22317.29
17:32:19|22317.39
17:32:20|22316.63
17:32:21|22316.
17:32:22|22316.49
17:32:23|22317.11
17:32:25|22315.03
17:32:25|22317.09
17:32:26|22316.81
17:32:28|22318.
17:32:29|22318.31
17:32:30|22318.31
17:32:31|22317.29
17:32:32|22317.29
17:32:33|22317.31
17:32:34|22317.77
17:32:34|22317.86
17:32:36|22318.45
17:32:37|22317.2
17:32:38|22317.17
17:32:39|22317.77
17:32:39|22317.21
17:32:41|22317.21
17:32:42|22318.12
17:32:43|22317.65
17:32:44|22317.1
17:32:45|22316.36
17:32:46|22316.81
17:32:47|22317.36
17:32:48|22317.36
17:32:49|22316.
17:32:50|22316.63
17:32:51|22316.31
17:32:52|22317.31
17:32:53|22316.95
17:32:54|22318.63
17:32:55|22317.65
17:32:56|22316.54
17:32:57|22317.2
17:32:58|22317.
17:32:59|22318.14
17:33:00|22319.
17:33:01|22318.68
17:33:02|22318.48
17:33:04|22321.98
17:33:05|22321.71
17:33:06|22320.54
17:33:07|22320.
17:33:07|22320.13
17:33:08|22319.34
17:33:10|22318.79
17:33:10|22319.85
17:33:11|22319.85
17:33:12|22319.21
17:33:13|22319.23
17:33:14|22319.23
17:33:15|22319.62
17:33:16|22319.96
17:33:17|22319.96
17:33:19|22320.11
17:33:19|22319.21
17:33:21|22319.45
17:33:21|22320.89
17:33:22|22319.69
17:33:24|22319.76
17:33:25|22319.43
17:33:26|22319.86
17:33:27|22319.91
17:33:28|22319.26
17:33:29|22319.29
17:33:30|22320.92
17:33:31|22319.67
17:33:32|22320.52
17:33:33|22320.77
17:33:34|22320.74
17:33:35|22318.63
17:33:36|22319.76
17:33:37|22319.76
17:33:38|22320.58
17:33:39|22319.76
17:33:41|22319.76
17:33:41|22319.76
17:33:42|22319.11
17:33:43|22319.09
17:33:44|22319.57
17:33:45|22319.57
17:33:46|22319.89
17:33:47|22319.54
17:33:48|22319.46
17:33:49|22319.29
17:33:50|22319.09
17:33:51|22320.29
17:33:52|22320.58
17:33:53|22320.58
17:33:54|22323.96
17:33:55|22323.59
17:33:56|22323.39
17:33:58|22322.04
17:33:58|22323.17
17:33:59|22321.07
17:34:00|22321.95
17:34:01|22321.33
17:34:02|22321.63
17:34:03|22321.62
17:34:05|22321.42
17:34:05|22321.42
17:34:06|22322.16
17:34:08|22323.
17:34:09|22322.96
17:34:09|22322.96
17:34:10|22322.96
17:34:11|22322.96
17:34:12|22322.18
17:34:13|22322.18
17:34:14|22322.55
17:34:16|22322.55
17:34:16|22322.55
17:34:17|22322.11
17:34:18|22323.09
17:34:19|22323.17
17:34:20|22322.73
17:34:21|22322.52
17:34:23|22322.98
17:34:23|22322.98
17:34:25|22322.81
17:34:26|22321.62
17:34:27|22320.89
17:34:28|22321.69
17:34:29|22322.07
17:34:30|22321.48
17:34:31|22321.46
17:34:32|22322.05
17:34:34|22321.06
17:34:34|22321.96
17:34:35|22321.52
17:34:36|22321.63
17:34:37|22321.66
17:34:38|22321.52
17:34:39|22319.96
17:34:40|22319.65
17:34:41|22319.02
17:34:42|22319.75
17:34:43|22318.78
17:34:44|22318.33
17:34:45|22320.46
17:34:46|22320.46
17:34:47|22320.46
17:34:48|22320.04
17:34:49|22320.46
17:34:50|22320.46
17:34:51|22320.96
17:34:52|22320.12
17:34:53|22320.1
17:34:55|22320.
17:34:56|22319.51
17:34:56|22320.12
17:34:58|22320.57
17:34:58|22320.63
17:34:59|22320.63
17:35:01|22319.15
17:35:01|22319.2
17:35:03|22320.34
17:35:04|22320.34
17:35:05|22319.86
17:35:06|22319.59
17:35:07|22319.2
17:35:08|22320.
17:35:09|22319.02
17:35:10|22317.9
17:35:11|22317.73
17:35:12|22317.48
17:35:13|22318.52
17:35:14|22317.75
17:35:15|22318.14
17:35:16|22318.73
17:35:17|22318.74
17:35:18|22318.93
17:35:19|22318.74
17:35:20|22317.85
17:35:22|22317.5
17:35:22|22317.94
17:35:23|22317.97
17:35:24|22318.13
17:35:26|22319.22
17:35:27|22318.16
17:35:28|22318.81
17:35:29|22318.28
17:35:30|22318.52
17:35:31|22318.52
17:35:32|22318.52
17:35:33|22319.51
17:35:34|22319.51
17:35:35|22317.75
17:35:36|22318.61
17:35:37|22318.63
17:35:38|22318.63
17:35:39|22318.63
17:35:40|22318.63
17:35:41|22318.63
17:35:42|22318.69
17:35:43|22319.44
17:35:44|22319.7
17:35:45|22318.33
17:35:46|22318.33
17:35:46|22317.96
17:35:47|22319.73
17:35:49|22317.72
17:35:50|22317.79
17:35:51|22317.76
17:35:52|22318.5
17:35:53|22319.07
17:35:54|22319.07
17:35:55|22318.19
17:35:56|22318.06
17:35:57|22318.06
17:35:58|22318.35
17:35:59|22318.72
17:36:00|22318.
17:36:01|22317.7
17:36:02|22318.37
17:36:03|22317.26
17:36:03|22318.04
17:36:05|22318.04
17:36:06|22318.04
17:36:07|22317.21
17:36:08|22317.21
17:36:09|22318.06
17:36:09|22318.37
17:36:11|22317.28
17:36:12|22316.75
17:36:13|22316.9
17:36:14|22316.9
17:36:14|22317.08
17:36:16|22317.65
17:36:17|22317.19
17:36:18|22317.19
17:36:19|22317.32
17:36:20|22317.32
17:36:21|22317.32
17:36:22|22317.21
17:36:23|22317.61
17:36:24|22318.77
17:36:25|22318.02
17:36:26|22317.69
17:36:26|22317.69
17:36:28|22317.91
17:36:29|22317.66
17:36:30|22317.66
17:36:31|22317.72
17:36:32|22318.23
17:36:33|22318.21
17:36:34|22317.63
17:36:35|22317.63
17:36:36|22317.63
17:36:37|22318.24
17:36:38|22317.88
17:36:39|22317.62
17:36:40|22317.42
17:36:41|22318.28
17:36:42|22318.28
17:36:43|22320.34
17:36:45|22318.59
17:36:46|22318.59
17:36:46|22319.69
17:36:47|22319.69
17:36:48|22320.
17:36:49|22319.32
17:36:50|22320.23
17:36:51|22320.23
17:36:52|22320.23
17:36:53|22320.23
17:36:54|22319.12
17:36:55|22318.2
17:36:57|22317.48
17:36:57|22317.46
17:36:59|22317.47
17:36:59|22317.47
17:37:00|22316.79
17:37:02|22316.79
17:37:03|22317.76
17:37:04|22316.73
17:37:05|22318.
17:37:06|22317.67
17:37:06|22318.9
17:37:07|22318.91
17:37:08|22318.48
17:37:09|22317.97
17:37:11|22318.83
17:37:11|22319.
17:37:13|22318.47
17:37:14|22319.52
17:37:15|22318.76
17:37:16|22318.45
17:37:16|22317.47
17:37:18|22317.99
17:37:18|22317.99
17:37:19|22317.9
17:37:20|22317.56
17:37:22|22317.56
17:37:23|22318.26
17:37:23|22317.6
17:37:24|22317.44
17:37:25|22317.17
17:37:26|22317.17
17:37:27|22316.58
17:37:29|22316.81
17:37:30|22317.02
17:37:31|22317.29
17:37:32|22317.33
17:37:34|22317.32
17:37:34|22316.93
17:37:35|22316.
17:37:37|22314.75
17:37:38|22315.19
17:37:39|22314.11
17:37:40|22314.92
17:37:41|22314.28
17:37:42|22314.28
17:37:43|22314.
17:37:44|22313.96
17:37:45|22315.3
17:37:46|22314.25
17:37:47|22314.25
17:37:48|22315.36
17:37:49|22314.56
17:37:50|22314.66
17:37:51|22314.64
17:37:51|22315.66
17:37:53|22315.66
17:37:54|22314.72
17:37:55|22313.95
17:37:56|22314.21
17:37:57|22314.71
17:37:58|22314.71
17:37:59|22315.49
17:38:00|22315.23
17:38:01|22314.8
17:38:02|22314.8
17:38:03|22314.52
17:38:04|22314.8
17:38:05|22313.92
17:38:06|22314.97
17:38:07|22314.
17:38:08|22314.14
17:38:09|22314.14
17:38:10|22313.96
17:38:11|22313.84
17:38:12|22313.72
17:38:13|22313.19
17:38:14|22313.19
17:38:15|22314.
17:38:16|22313.58
17:38:17|22313.98
17:38:18|22313.76
17:38:19|22314.22
17:38:20|22314.87
17:38:21|22314.62
17:38:22|22314.26
17:38:23|22313.61
17:38:24|22313.61
17:38:25|22313.65
17:38:26|22314.62
17:38:28|22313.87
17:38:29|22314.78
17:38:30|22314.11
17:38:30|22314.05
17:38:32|22313.81
17:38:33|22314.
17:38:34|22314.63
17:38:35|22314.38
17:38:36|22313.44
17:38:37|22313.03
17:38:38|22313.18
17:38:39|22313.09
17:38:40|22312.63
17:38:41|22312.6
17:38:42|22313.55
17:38:43|22313.51
17:38:44|22313.51
17:38:45|22313.24
17:38:46|22313.4
17:38:47|22313.55
17:38:48|22313.55
17:38:49|22312.72
17:38:50|22312.23
17:38:51|22312.23
17:38:52|22313.35
17:38:53|22313.35
17:38:54|22313.12
17:38:55|22312.42
17:38:56|22313.15
17:38:57|22312.61
17:38:58|22314.21
17:38:59|22314.82
17:39:00|22315.24
17:39:01|22314.04
17:39:02|22314.59
17:39:03|22315.17
17:39:04|22314.63
17:39:06|22313.92
17:39:06|22313.76
17:39:07|22313.46
17:39:08|22313.72
17:39:09|22314.73
17:39:10|22313.72
17:39:11|22314.72
17:39:12|22314.72
17:39:13|22314.54
17:39:14|22314.78
17:39:15|22313.54
17:39:16|22313.43
17:39:18|22314.36
17:39:18|22314.36
17:39:20|22313.96
17:39:20|22315.
17:39:22|22315.11
17:39:22|22315.
17:39:24|22316.57
17:39:25|22315.39
17:39:26|22314.91
17:39:26|22315.66
17:39:27|22315.62
17:39:28|22316.01
17:39:30|22317.13
17:39:31|22317.13
17:39:32|22316.3
17:39:34|22316.
17:39:35|22316.19
17:39:36|22315.44
17:39:37|22316.3
17:39:38|22316.47
17:39:39|22316.47
17:39:40|22316.
17:39:41|22315.71
17:39:41|22316.08
17:39:43|22316.86
17:39:44|22315.81
17:39:44|22315.81
17:39:46|22315.81
17:39:47|22316.21
17:39:47|22315.97
17:39:49|22316.67
17:39:50|22316.01
17:39:51|22315.61
17:39:52|22315.46
17:39:53|22315.21
17:39:54|22315.4
17:39:55|22314.94
17:39:56|22315.52
17:39:57|22315.52
17:39:58|22315.91
17:39:59|22315.91
17:40:00|22315.91
17:40:00|22314.64
17:40:01|22316.5
17:40:03|22316.5
17:40:04|22315.77
17:40:05|22315.77
17:40:06|22315.72
17:40:07|22314.69
17:40:08|22314.01
17:40:09|22315.01
17:40:10|22314.88
17:40:11|22314.88
17:40:11|22314.72
17:40:12|22313.31
17:40:14|22313.93
17:40:14|22314.
17:40:15|22314.43
17:40:17|22314.85
17:40:18|22314.7
17:40:19|22313.64
17:40:20|22313.64
17:40:21|22313.64
17:40:22|22313.64
17:40:23|22313.29
17:40:24|22312.94
17:40:25|22313.63
17:40:26|22314.52
17:40:27|22314.71
17:40:28|22314.65
17:40:29|22314.65
17:40:30|22313.16
17:40:31|22313.16
17:40:32|22314.09
17:40:33|22314.66
17:40:34|22314.67
17:40:35|22314.12
17:40:36|22313.73
17:40:38|22314.33
17:40:38|22314.55
17:40:40|22314.53
17:40:41|22314.33
17:40:42|22313.94
17:40:43|22313.57
17:40:44|22314.43
17:40:45|22315.34
17:40:45|22315.99
17:40:47|22315.93
17:40:48|22315.48
17:40:49|22317.55
17:40:49|22318.35
17:40:51|22319.13
17:40:52|22319.92
17:40:53|22318.92
17:40:53|22317.86
17:40:54|22317.86
17:40:55|22319.74
17:40:56|22319.84
17:40:58|22319.29
17:40:59|22319.04
17:40:59|22319.85
17:41:00|22318.
17:41:01|22317.58
17:41:02|22319.07
17:41:03|22319.07
17:41:04|22317.68
17:41:05|22318.58
17:41:07|22318.58
17:41:08|22318.18
17:41:08|22318.17
17:41:09|22320.
17:41:10|22320.
17:41:12|22318.7
17:41:13|22319.95
17:41:14|22318.84
17:41:15|22319.
17:41:15|22318.94
17:41:16|22318.94
17:41:18|22318.85
17:41:18|22318.85
17:41:20|22320.
17:41:21|22320.
17:41:21|22321.54
17:41:23|22323.02
17:41:24|22323.56
17:41:25|22322.92
17:41:26|22323.44
17:41:27|22321.88
17:41:28|22322.11
17:41:28|22321.58
17:41:30|22321.61
17:41:31|22321.5
17:41:32|22321.78
17:41:33|22322.37
17:41:34|22322.01
17:41:35|22322.
17:41:36|22321.82
17:41:37|22322.3
17:41:38|22323.06
17:41:39|22322.47
17:41:40|22322.48
17:41:41|22322.06
17:41:43|22322.46
17:41:43|22322.64
17:41:44|22322.64
17:41:45|22323.17
17:41:46|22323.51
17:41:47|22322.3
17:41:48|22322.71
17:41:49|22322.4
17:41:50|22322.45
17:41:51|22322.4
17:41:52|22322.87
17:41:53|22322.87
17:41:54|22322.
17:41:55|22322.
17:41:56|22322.74
17:41:57|22322.04
17:41:58|22321.68
17:41:59|22321.7
17:42:00|22322.72
17:42:01|22322.45
17:42:02|22322.66
17:42:03|22323.34
17:42:04|22322.61
17:42:05|22323.34
17:42:06|22323.11
17:42:07|22321.68
17:42:08|22322.87
17:42:09|22323.6
17:42:11|22322.43
17:42:11|22322.43
17:42:12|22322.43
17:42:13|22322.26
17:42:14|22323.09
17:42:15|22321.81
17:42:16|22323.14
17:42:17|22323.34
17:42:18|22322.78
17:42:19|22323.65
17:42:20|22322.96
17:42:21|22323.69
17:42:22|22323.91
17:42:23|22322.54
17:42:24|22322.28
17:42:25|22323.4
17:42:26|22322.58
17:42:27|22323.4
17:42:28|22323.84
17:42:29|22322.94
17:42:30|22323.58
17:42:31|22323.59
17:42:33|22323.91
17:42:34|22324.65
17:42:35|22323.76
17:42:36|22323.03
17:42:37|22323.54
17:42:38|22323.54
17:42:39|22323.65
17:42:40|22323.65
17:42:41|22324.47
17:42:42|22324.51
17:42:43|22324.14
17:42:44|22324.42
17:42:45|22325.58
17:42:46|22325.58
17:42:47|22324.95
17:42:48|22324.04
17:42:49|22323.82
17:42:50|22324.89
17:42:51|22324.91
17:42:52|22323.86
17:42:54|22322.37
17:42:54|22322.28
17:42:55|22322.22
17:42:57|22323.13
17:42:57|22323.13
17:42:59|22320.89
17:42:59|22321.03
17:43:01|22320.84
17:43:01|22320.83
17:43:03|22320.71
17:43:04|22321.21
17:43:04|22321.38
17:43:06|22319.99
17:43:06|22319.72
17:43:08|22319.81
17:43:09|22319.61
17:43:10|22320.79
17:43:10|22320.32
17:43:11|22320.77
17:43:12|22320.51
17:43:13|22320.19
17:43:15|22321.53
17:43:15|22320.62
17:43:16|22320.18
17:43:18|22320.98
17:43:19|22320.24
17:43:19|22320.66
17:43:20|22320.14
17:43:22|22320.73
17:43:23|22319.82
17:43:23|22320.67
17:43:25|22320.13
17:43:25|22320.13
17:43:27|22320.14
17:43:27|22319.91
17:43:28|22319.89
17:43:29|22319.95
17:43:30|22319.95
17:43:31|22320.13
17:43:33|22319.55
17:43:33|22320.3
17:43:35|22320.37
17:43:36|22320.48
17:43:37|22319.95
17:43:38|22320.74
17:43:39|22319.8
17:43:40|22320.52
17:43:41|22320.67
17:43:42|22319.56
17:43:43|22320.02
17:43:44|22320.02
17:43:46|22319.89
17:43:46|22319.89
17:43:47|22319.8
17:43:48|22320.53
17:43:49|22320.82
17:43:50|22319.74
17:43:51|22319.32
17:43:52|22320.
17:43:53|22319.18
17:43:54|22319.18
17:43:55|22320.27
17:43:56|22319.14
17:43:57|22320.14
17:43:59|22319.78
17:43:59|22319.82
17:44:00|22319.94
17:44:02|22319.92
17:44:03|22318.95
17:44:03|22320.
17:44:04|22320.
17:44:05|22319.85
17:44:06|22320.28
17:44:07|22320.04
17:44:09|22318.59
17:44:09|22318.59
17:44:11|22319.09
17:44:12|22319.6
17:44:12|22319.6
17:44:13|22318.88
17:44:15|22318.88
17:44:15|22318.4
17:44:16|22318.4
17:44:17|22319.03
17:44:18|22319.48
17:44:19|22319.97
17:44:20|22319.98
17:44:22|22319.98
17:44:22|22320.32
17:44:23|22319.38
17:44:24|22319.38
17:44:26|22319.26
17:44:27|22319.81
17:44:27|22319.1
17:44:29|22320.08
17:44:29|22320.05
17:44:30|22320.05
17:44:31|22320.09
17:44:32|22319.15
17:44:34|22319.47
17:44:35|22319.38
17:44:36|22318.16
17:44:37|22318.45
17:44:38|22316.12
17:44:39|22318.18
17:44:40|22318.07
17:44:41|22316.85
17:44:42|22318.04
17:44:43|22317.61
17:44:44|22317.61
17:44:45|22317.35
17:44:46|22317.11
17:44:47|22317.11
17:44:48|22317.11
17:44:49|22317.68
17:44:50|22317.87
17:44:51|22317.93
17:44:52|22319.19
17:44:53|22319.19
17:44:54|22317.79
17:44:55|22317.42
17:44:56|22317.36
17:44:57|22318.68
17:44:58|22318.68
17:44:59|22318.33
17:45:00|22317.35
17:45:01|22317.36
17:45:02|22318.44
17:45:03|22318.12
17:45:04|22319.02
17:45:05|22319.08
17:45:06|22318.99
17:45:07|22318.8
17:45:08|22317.61
17:45:09|22316.63
17:45:10|22316.95
17:45:11|22317.24
17:45:12|22317.22
17:45:13|22317.42
17:45:14|22317.04
17:45:15|22317.1
17:45:16|22318.68
17:45:17|22319.85
17:45:18|22318.93
17:45:19|22318.93
17:45:20|22319.37
17:45:21|22318.94
17:45:22|22318.26
17:45:23|22318.07
17:45:24|22318.22
17:45:25|22318.23
17:45:26|22319.11
17:45:27|22319.24
17:45:28|22319.24
17:45:29|22319.01
17:45:30|22319.03
17:45:31|22318.55
17:45:32|22318.48
17:45:33|22318.48
17:45:34|22318.39
17:45:36|22318.36
17:45:37|22318.23
17:45:38|22318.21
17:45:39|22318.
17:45:40|22318.25
17:45:41|22317.27
17:45:42|22317.27
17:45:43|22317.71
17:45:44|22317.71
17:45:44|22317.25
17:45:46|22317.46
17:45:47|22317.92
17:45:48|22318.33
17:45:48|22317.58
17:45:50|22317.41
17:45:51|22317.41
17:45:52|22318.5
17:45:52|22317.68
17:45:54|22317.61
17:45:55|22317.72
17:45:56|22317.94
17:45:57|22317.94
17:45:58|22317.5
17:45:59|22317.11
17:46:00|22317.11
17:46:01|22317.36
17:46:02|22317.92
17:46:03|22317.73
17:46:03|22317.73
17:46:04|22317.15
17:46:06|22318.06
17:46:07|22317.35
17:46:08|22318.54
17:46:09|22318.14
17:46:10|22318.14
17:46:10|22319.11
17:46:12|22318.85
17:46:13|22318.28
17:46:14|22318.28
17:46:14|22318.03
17:46:15|22317.38
17:46:17|22317.38
17:46:18|22318.03
17:46:19|22317.44
17:46:19|22317.69
17:46:21|22317.69
17:46:22|22317.69
17:46:23|22317.82
17:46:24|22317.82
17:46:25|22317.82
17:46:25|22317.55
17:46:27|22318.96
17:46:28|22319.31
17:46:29|22318.59
17:46:30|22319.46
17:46:30|22318.55
17:46:32|22318.84
17:46:33|22318.81
17:46:33|22319.1
17:46:35|22319.85
17:46:36|22318.76
17:46:37|22316.56
17:46:39|22315.27
17:46:39|22315.64
17:46:40|22316.91
17:46:41|22317.15
17:46:42|22317.19
17:46:43|22317.16
17:46:44|22316.53
17:46:45|22316.88
17:46:46|22316.7
17:46:47|22315.4
17:46:48|22316.27
17:46:49|22316.36
17:46:50|22316.16
17:46:51|22316.66
17:46:52|22316.66
17:46:53|22316.43
17:46:54|22315.87
17:46:55|22315.79
17:46:57|22315.51
17:46:57|22315.75
17:46:58|22315.05
17:47:00|22314.93
17:47:00|22316.
17:47:02|22316.32
17:47:02|22315.06
17:47:03|22316.13
17:47:04|22315.32
17:47:05|22314.74
17:47:06|22315.25
17:47:07|22314.11
17:47:08|22314.55
17:47:10|22315.13
17:47:10|22314.92
17:47:12|22314.13
17:47:13|22315.18
17:47:13|22314.95
17:47:14|22314.26
17:47:15|22314.01
17:47:16|22315.16
17:47:18|22314.04
17:47:18|22314.17
17:47:19|22313.82
17:47:20|22312.87
17:47:22|22314.
17:47:22|22314.18
17:47:23|22314.47
17:47:24|22314.64
17:47:25|22315.1
17:47:26|22314.99
17:47:27|22314.42
17:47:28|22314.27
17:47:29|22313.91
17:47:30|22314.4
17:47:32|22313.66
17:47:32|22314.63
17:47:34|22315.02
17:47:34|22314.84
17:47:35|22313.83
17:47:36|22313.86
17:47:38|22313.84
17:47:39|22318.19
17:47:41|22319.38
17:47:41|22317.59
17:47:42|22317.74
17:47:44|22318.83
17:47:45|22318.04
17:47:46|22318.04
17:47:47|22318.
17:47:49|22318.
17:47:49|22317.58
17:47:50|22317.14
17:47:51|22317.12
17:47:52|22317.12
17:47:53|22317.6
17:47:54|22317.81
17:47:55|22317.13
17:47:56|22316.59
17:47:57|22316.59
17:47:58|22317.34
17:48:00|22318.08
17:48:01|22316.78
17:48:02|22318.01
17:48:02|22317.89
17:48:04|22316.98
17:48:05|22317.92
17:48:05|22317.01
17:48:06|22317.07
17:48:07|22318.06
17:48:09|22317.87
17:48:10|22317.21
17:48:11|22317.99
17:48:12|22317.07
17:48:12|22317.52
17:48:14|22318.09
17:48:15|22318.09
17:48:15|22318.57
17:48:17|22317.81
17:48:17|22318.42
17:48:18|22317.67
17:48:19|22317.26
17:48:20|22316.65
17:48:21|22317.
17:48:23|22316.56
17:48:23|22316.56
17:48:24|22317.13
17:48:25|22317.66
17:48:27|22316.54
17:48:27|22316.71
17:48:28|22316.96
17:48:29|22316.96
17:48:30|22316.9
17:48:32|22315.4
17:48:32|22315.35
17:48:34|22314.12
17:48:34|22313.73
17:48:36|22314.66
17:48:37|22313.26
17:48:37|22313.95
17:48:39|22313.96
17:48:39|22313.14
17:48:40|22312.49
17:48:42|22313.51
17:48:43|22312.55
17:48:44|22312.55
17:48:45|22312.55
17:48:46|22312.31
17:48:47|22313.33
17:48:48|22314.16
17:48:49|22313.42
17:48:50|22314.47
17:48:51|22314.3
17:48:52|22314.3
17:48:53|22313.78
17:48:54|22313.34
17:48:55|22314.23
17:48:56|22313.43
17:48:57|22313.83
17:48:58|22314.42
17:48:59|22315.08
17:49:00|22314.38
17:49:01|22314.25
17:49:02|22314.57
17:49:03|22314.32
17:49:04|22313.82
17:49:05|22313.55
17:49:06|22314.
17:49:07|22313.08
17:49:08|22313.75
17:49:09|22314.42
17:49:10|22314.43
17:49:11|22314.43
17:49:12|22313.59
17:49:13|22313.21
17:49:14|22314.65
17:49:15|22313.87
17:49:16|22313.56
17:49:17|22313.63
17:49:18|22313.84
17:49:19|22314.15
17:49:20|22313.61
17:49:21|22313.71
17:49:22|22314.56
17:49:23|22312.33
17:49:24|22311.62
17:49:25|22312.17
17:49:26|22313.48
17:49:27|22313.92
17:49:28|22313.92
17:49:30|22314.22
17:49:30|22314.22
17:49:31|22314.88
17:49:32|22314.87
17:49:33|22314.37
17:49:34|22314.92
17:49:35|22313.38
17:49:36|22313.45
17:49:37|22314.09
17:49:38|22314.41
17:49:40|22313.
17:49:41|22313.65
17:49:42|22312.86
17:49:44|22312.72
17:49:45|22311.96
17:49:45|22312.46
17:49:47|22312.83
17:49:48|22313.19
17:49:50|22312.
17:49:50|22312.
17:49:52|22313.33
17:49:52|22312.7
17:49:54|22311.31
17:49:54|22312.46
17:49:56|22312.65
17:49:57|22311.87
17:49:58|22313.64
17:49:59|22312.1
17:50:00|22308.53
17:50:00|22311.06
17:50:02|22309.31
17:50:02|22309.49
17:50:04|22309.59
17:50:04|22307.77
17:50:05|22307.55
17:50:06|22308.72
17:50:07|22309.39
17:50:09|22309.64
17:50:09|22310.05
17:50:10|22309.29
17:50:11|22308.16
17:50:12|22310.03
17:50:13|22309.63
17:50:15|22309.22
17:50:16|22309.69
17:50:16|22309.69
17:50:17|22309.92
17:50:18|22310.8
17:50:20|22310.
17:50:20|22310.32
17:50:21|22309.58
17:50:22|22310.76
17:50:23|22310.51
17:50:24|22311.26
17:50:25|22310.78
17:50:26|22310.71
17:50:27|22312.49
17:50:28|22313.83
17:50:29|22313.1
17:50:31|22310.78
17:50:31|22311.53
17:50:32|22312.95
17:50:33|22311.53
17:50:35|22311.03
17:50:35|22311.03
17:50:36|22310.76
17:50:37|22310.76
17:50:38|22311.2
17:50:39|22310.98
17:50:41|22311.99
17:50:42|22310.7
17:50:43|22310.27
17:50:44|22311.
17:50:45|22311.07
17:50:47|22311.41
17:50:47|22310.46
17:50:49|22310.47
17:50:50|22310.28
17:50:50|22310.43
17:50:52|22310.
17:50:53|22310.21
17:50:53|22310.74
17:50:54|22310.07
17:50:55|22309.54
17:50:56|22310.69
17:50:57|22310.62
17:50:59|22311.37
17:51:00|22311.39
17:51:00|22312.08
17:51:02|22312.07
17:51:02|22311.96
17:51:03|22312.08
17:51:04|22312.73
17:51:05|22313.24
17:51:06|22313.47
17:51:08|22312.68
17:51:08|22312.34
17:51:09|22313.39
17:51:10|22312.22
17:51:11|22313.12
17:51:12|22313.36
17:51:13|22312.45
17:51:15|22313.59
17:51:15|22312.77
17:51:16|22312.77
17:51:18|22311.93
17:51:18|22313.77
17:51:19|22311.35
17:51:21|22312.93
17:51:21|22312.93
17:51:23|22312.93
17:51:23|22312.33
17:51:24|22312.04
17:51:25|22311.67
17:51:26|22311.62
17:51:27|22311.62
17:51:29|22311.28
17:51:29|22311.28
17:51:30|22312.07
17:51:31|22312.05
17:51:32|22313.
17:51:33|22313.33
17:51:34|22313.71
17:51:35|22313.7
17:51:36|22313.7
17:51:37|22312.45
17:51:38|22313.61
17:51:39|22313.05
17:51:40|22312.22
17:51:42|22313.18
17:51:43|22312.87
17:51:45|22315.2
17:51:45|22315.19
17:51:46|22314.48
17:51:47|22313.61
17:51:48|22314.23
17:51:49|22312.42
17:51:50|22312.89
17:51:51|22312.52
17:51:52|22312.86
17:51:53|22312.54
17:51:54|22311.33
17:51:55|22312.27
17:51:56|22311.4
17:51:57|22312.26
17:51:58|22313.52
17:52:00|22312.28
17:52:00|22312.02
17:52:01|22313.32
17:52:03|22312.99
17:52:04|22313.46
17:52:04|22313.82
17:52:05|22313.7
17:52:06|22313.7
17:52:07|22313.76
17:52:08|22313.19
17:52:10|22313.47
17:52:10|22313.04
17:52:11|22313.84
17:52:12|22313.75
17:52:13|22312.89
17:52:15|22313.95
17:52:16|22312.86
17:52:17|22312.78
17:52:18|22312.87
17:52:19|22312.78
17:52:20|22313.51
17:52:21|22313.44
17:52:22|22312.59
17:52:23|22312.6
17:52:24|22312.6
17:52:25|22310.66
17:52:26|22309.77
17:52:27|22309.74
17:52:28|22310.24
17:52:29|22310.55
17:52:30|22310.75
17:52:31|22309.86
17:52:32|22310.92
17:52:33|22311.11
17:52:34|22310.39
17:52:35|22310.75
17:52:36|22311.34
17:52:37|22310.66
17:52:39|22310.71
17:52:39|22311.68
17:52:40|22311.45
17:52:41|22311.01
17:52:43|22311.49
17:52:44|22310.23
17:52:45|22310.99
17:52:46|22311.27
17:52:47|22311.27
17:52:49|22310.71
17:52:50|22310.37
17:52:51|22312.05
17:52:51|22312.22
17:52:53|22312.58
17:52:53|22312.58
17:52:54|22312.
17:52:56|22312.28
17:52:56|22311.46
17:52:58|22311.46
17:52:59|22310.06
17:53:00|22311.05
17:53:00|22311.14
17:53:02|22310.76
17:53:03|22311.21
17:53:03|22311.21
17:53:05|22311.22
17:53:05|22311.22
17:53:07|22311.23
17:53:07|22310.75
17:53:08|22311.23
17:53:09|22310.47
17:53:11|22311.52
17:53:12|22311.02
17:53:12|22310.76
17:53:13|22310.78
17:53:15|22312.35
17:53:15|22312.51
17:53:16|22312.51
17:53:18|22312.51
17:53:18|22312.09
17:53:19|22312.06
17:53:21|22312.94
17:53:21|22312.62
17:53:22|22312.99
17:53:24|22313.17
17:53:24|22313.17
17:53:25|22312.73
17:53:26|22313.43
17:53:27|22313.55
17:53:29|22313.74
17:53:29|22313.75
17:53:30|22315.
17:53:31|22316.2
17:53:32|22315.84
17:53:33|22315.25
17:53:34|22315.84
17:53:35|22315.83
17:53:36|22315.85
17:53:38|22315.9
17:53:38|22315.17
17:53:39|22315.81
17:53:40|22315.8
17:53:42|22315.08
17:53:42|22315.
17:53:44|22314.49
17:53:45|22313.89
17:53:47|22313.7
17:53:48|22313.29
17:53:49|22313.29
17:53:50|22313.98
17:53:51|22312.74
17:53:52|22312.74
17:53:53|22312.74
17:53:54|22311.4
17:53:55|22311.93
17:53:56|22313.05
17:53:57|22311.48
17:53:58|22311.57
17:53:58|22311.48
17:54:00|22312.42
17:54:01|22312.68
17:54:02|22311.55
17:54:02|22312.
17:54:04|22311.5
17:54:05|22311.9
17:54:06|22311.68
17:54:07|22311.51
17:54:08|22312.97
17:54:08|22312.97
17:54:10|22312.97
17:54:11|22311.82
17:54:12|22312.29
17:54:13|22310.79
17:54:14|22310.49
17:54:15|22310.73
17:54:16|22311.8
17:54:16|22311.11
17:54:18|22311.93
17:54:18|22311.93
17:54:19|22311.43
17:54:21|22311.25
17:54:21|22311.25
17:54:23|22311.
17:54:24|22311.
17:54:25|22311.45
17:54:26|22310.92
17:54:27|22310.92
17:54:28|22310.66
17:54:28|22310.66
17:54:30|22310.66
17:54:31|22310.82
17:54:32|22310.82
17:54:33|22310.71
17:54:34|22310.71
17:54:35|22310.71
17:54:36|22310.52
17:54:37|22310.52
17:54:38|22310.68
17:54:39|22309.3
17:54:40|22309.08
17:54:40|22309.18
17:54:41|22309.78
17:54:43|22310.35
17:54:43|22310.
17:54:45|22309.89
17:54:46|22309.63
17:54:47|22310.1
17:54:49|22308.57
17:54:49|22309.28
17:54:50|22309.94
17:54:51|22308.75
17:54:52|22309.34
17:54:53|22310.53
17:54:54|22310.28
17:54:55|22309.27
17:54:56|22308.88
17:54:57|22309.21
17:54:58|22309.21
17:54:59|22308.94
17:55:00|22309.64
17:55:01|22308.8
17:55:02|22308.94
17:55:03|22309.24
17:55:04|22310.2
17:55:05|22310.35
17:55:06|22310.35
17:55:07|22309.63
17:55:08|22309.63
17:55:09|22310.33
17:55:10|22309.4
17:55:11|22310.
17:55:12|22309.72
17:55:13|22309.53
17:55:14|22308.09
17:55:15|22308.41
17:55:17|22308.35
17:55:18|22308.34
17:55:18|22308.34
17:55:20|22307.77
17:55:20|22307.58
17:55:22|22308.62
17:55:23|22308.1
17:55:23|22308.1
17:55:24|22307.96
17:55:26|22307.73
17:55:26|22308.26
17:55:27|22307.66
17:55:28|22307.99
17:55:29|22306.98
17:55:31|22307.04
17:55:31|22307.06
17:55:32|22307.62
17:55:33|22306.99
17:55:34|22307.
17:55:35|22305.67
17:55:37|22305.66
17:55:37|22305.66
17:55:39|22305.66
17:55:39|22305.67
17:55:40|22305.71
17:55:41|22306.07
17:55:43|22305.12
17:55:43|22305.05
17:55:44|22305.46
17:55:46|22306.22
17:55:47|22306.
17:55:49|22305.03
17:55:50|22305.04
17:55:50|22305.96
17:55:52|22305.36
17:55:53|22307.7
17:55:53|22307.74
17:55:54|22307.47
17:55:55|22308.47
17:55:57|22308.23
17:55:57|22308.33
17:55:59|22308.33
17:56:00|22308.31
17:56:01|22308.5
17:56:02|22307.37
17:56:03|22308.3
17:56:04|22307.09
17:56:05|22307.61
17:56:06|22306.71
17:56:07|22306.55
17:56:08|22307.03
17:56:09|22307.64
17:56:10|22306.66
17:56:11|22306.68
17:56:12|22306.71
17:56:13|22307.07
17:56:14|22307.85
17:56:15|22307.08
17:56:16|22307.87
17:56:17|22307.87
17:56:18|22307.88
17:56:19|22307.17
17:56:20|22307.76
17:56:21|22307.76
17:56:22|22307.76
17:56:23|22308.82
17:56:24|22307.96
17:56:25|22308.48
17:56:26|22307.8
17:56:28|22307.8
17:56:28|22308.21
17:56:29|22308.48
17:56:30|22307.39
17:56:31|22308.19
17:56:32|22308.19
17:56:33|22307.46
17:56:34|22307.35
17:56:35|22307.02
17:56:36|22307.
17:56:37|22306.74
17:56:38|22306.62
17:56:39|22306.92
17:56:40|22306.68
17:56:41|22306.68
17:56:42|22307.97
17:56:43|22306.66
17:56:44|22307.26
17:56:45|22307.76
17:56:46|22307.51
17:56:48|22308.04
17:56:49|22308.04
17:56:50|22307.83
17:56:51|22307.83
17:56:52|22308.4
17:56:53|22308.69
17:56:54|22308.69
17:56:55|22307.56
17:56:56|22307.78
17:56:57|22307.8
17:56:58|22307.86
17:56:59|22307.78
17:57:00|22308.14
17:57:01|22307.78
17:57:02|22308.38
17:57:04|22307.76
17:57:05|22307.71
17:57:05|22307.65
17:57:06|22307.37
17:57:08|22307.45
17:57:08|22307.84
17:57:09|22307.84
17:57:11|22308.02
17:57:11|22307.53
17:57:12|22307.09
17:57:13|22306.63
17:57:14|22306.92
17:57:15|22307.09
17:57:17|22306.
17:57:17|22306.14
17:57:18|22307.08
17:57:19|22306.16
17:57:20|22306.16
17:57:22|22307.7
17:57:22|22307.29
17:57:24|22307.4
17:57:24|22307.62
17:57:25|22307.86
17:57:26|22308.59
17:57:27|22307.52
17:57:29|22307.53
17:57:30|22306.72
17:57:30|22306.72
17:57:32|22307.99
17:57:32|22307.45
17:57:33|22307.24
17:57:35|22307.34
17:57:36|22306.84
17:57:36|22306.84
17:57:37|22307.2
17:57:38|22306.85
17:57:39|22306.63
17:57:41|22306.25
17:57:42|22306.25
17:57:42|22306.63
17:57:43|22306.45
17:57:44|22306.35
17:57:45|22308.32
17:57:46|22308.08
17:57:48|22307.67
17:57:49|22307.24
17:57:50|22306.4
17:57:52|22306.73
17:57:52|22307.61
17:57:53|22307.61
17:57:54|22307.62
17:57:55|22307.98
17:57:56|22307.05
17:57:57|22307.99
17:57:58|22307.99
17:57:59|22306.39
17:58:00|22306.67
17:58:01|22306.35
17:58:02|22307.04
17:58:03|22306.89
17:58:04|22307.18
17:58:05|22307.46
17:58:06|22306.11
17:58:07|22306.11
17:58:08|22306.73
17:58:09|22307.19
17:58:11|22307.64
17:58:11|22306.96
17:58:12|22308.06
17:58:14|22306.91
17:58:15|22306.07
17:58:15|22306.53
17:58:16|22308.84
17:58:17|22309.15
17:58:19|22308.65
17:58:19|22307.68
17:58:21|22307.59
17:58:21|22307.38
17:58:22|22307.98
17:58:23|22307.96
17:58:24|22308.01
17:58:25|22307.66
17:58:26|22307.7
17:58:27|22307.69
17:58:28|22307.69
17:58:29|22307.74
17:58:30|22307.04
17:58:31|22306.34
17:58:32|22306.91
17:58:33|22306.54
17:58:34|22306.27
17:58:35|22307.01
17:58:36|22307.04
17:58:37|22307.69
17:58:38|22306.83
17:58:39|22306.84
17:58:40|22306.38
17:58:41|22307.16
17:58:42|22307.75
17:58:44|22307.28
17:58:44|22308.32
17:58:46|22307.86
17:58:47|22308.42
17:58:47|22308.06
17:58:49|22307.59
17:58:50|22308.18
17:58:52|22308.72
17:58:53|22307.23
17:58:53|22308.64
17:58:55|22308.13
17:58:55|22307.92
17:58:56|22307.91
17:58:58|22307.9
17:58:59|22307.15
17:59:00|22307.24
17:59:01|22307.63
17:59:02|22308.01
17:59:03|22307.25
17:59:05|22307.24
17:59:05|22306.94
17:59:06|22307.68
17:59:07|22307.9
17:59:08|22307.12
17:59:09|22307.14
17:59:10|22306.8
17:59:11|22306.59
17:59:12|22307.
17:59:13|22306.67
17:59:14|22307.22
17:59:15|22306.75
17:59:16|22306.75
17:59:17|22306.78
17:59:18|22306.97
17:59:19|22307.04
17:59:20|22307.04
17:59:21|22307.04
17:59:22|22307.
17:59:23|22307.71
17:59:24|22306.97
17:59:25|22307.05
17:59:26|22307.04
17:59:27|22307.78
17:59:28|22307.12
17:59:29|22307.15
17:59:30|22307.15
17:59:31|22308.62
17:59:32|22309.51
17:59:33|22310.33
17:59:34|22310.15
17:59:35|22307.02
17:59:36|22309.95
17:59:37|22309.95
17:59:38|22309.07
17:59:39|22309.57
17:59:40|22309.78
17:59:41|22310.61
17:59:42|22310.61
17:59:43|22310.09
17:59:44|22310.02
17:59:45|22310.06
17:59:46|22310.09
17:59:47|22310.09
17:59:48|22310.05
17:59:50|22309.3
17:59:51|22309.65
17:59:52|22310.6
17:59:53|22310.15
17:59:54|22309.42
17:59:56|22308.24
17:59:56|22309.44
17:59:57|22308.78
17:59:58|22309.68
17:59:59|22309.98
18:00:00|22309.17
18:00:01|22310.
18:00:02|22309.06
18:00:03|22309.86
18:00:04|22309.11
18:00:05|22310.13
18:00:06|22308.11
18:00:07|22309.5
18:00:08|22309.47
18:00:09|22309.27
18:00:10|22308.16
18:00:11|22308.1
18:00:12|22308.08
18:00:13|22308.63
18:00:14|22308.74
18:00:15|22309.07
18:00:16|22309.44
18:00:17|22308.23
18:00:18|22309.77
18:00:19|22308.49
18:00:20|22309.61
18:00:21|22309.43
18:00:22|22310.
18:00:23|22308.38
18:00:24|22309.65
18:00:25|22308.82
18:00:26|22309.
18:00:27|22309.04
18:00:28|22309.23
18:00:29|22308.59
18:00:30|22308.59
18:00:31|22309.79
18:00:32|22309.19
18:00:33|22308.65
18:00:34|22307.93
18:00:36|22308.78
18:00:37|22309.
18:00:37|22309.
18:00:39|22309.85
18:00:39|22309.38
18:00:41|22309.38
18:00:42|22310.
18:00:43|22310.54
18:00:43|22310.96
18:00:45|22310.91
18:00:46|22309.8
18:00:47|22310.92
18:00:47|22310.7
18:00:49|22310.15
18:00:50|22310.16
18:00:51|22310.41
18:00:52|22310.73
18:00:53|22310.46
18:00:55|22310.7
18:00:55|22310.98
18:00:57|22311.34
18:00:58|22311.26
18:00:59|22310.28
18:01:00|22310.89
18:01:01|22310.82
18:01:02|22310.82
18:01:03|22310.36
18:01:03|22310.71
18:01:05|22310.71
18:01:06|22310.78
18:01:07|22310.3
18:01:08|22310.43
18:01:09|22310.68
18:01:10|22310.98
18:01:11|22310.94
18:01:12|22311.53
18:01:13|22311.89
18:01:14|22310.95
18:01:15|22310.94
18:01:16|22311.55
18:01:17|22311.32
18:01:17|22311.22
18:01:19|22311.22
18:01:20|22311.18
18:01:21|22311.22
18:01:22|22310.94
18:01:23|22311.
18:01:24|22311.18
18:01:24|22312.2
18:01:26|22311.32
18:01:27|22312.36
18:01:27|22311.2
18:01:29|22311.27
18:01:30|22311.27
18:01:31|22311.23
18:01:32|22312.46
18:01:32|22311.92
18:01:33|22311.27
18:01:35|22311.84
18:01:35|22311.62
18:01:36|22311.62
18:01:38|22312.56
18:01:39|22312.57
18:01:39|22311.65
18:01:40|22311.28
18:01:42|22311.38
18:01:43|22312.24
18:01:43|22312.28
18:01:44|22312.47
18:01:46|22311.98
18:01:46|22311.98
18:01:47|22312.64
18:01:48|22312.33
18:01:50|22312.04
18:01:50|22312.05
18:01:52|22312.48
18:01:53|22313.23
18:01:54|22312.57
18:01:55|22311.78
18:01:56|22312.23
18:01:57|22310.98
18:01:58|22311.91
18:01:59|22312.02
18:02:00|22312.79
18:02:01|22312.79
18:02:02|22311.96
18:02:03|22312.77
18:02:04|22312.77
18:02:05|22312.02
18:02:06|22311.95
18:02:07|22312.51
18:02:08|22312.51
18:02:09|22311.77
18:02:10|22311.77
18:02:12|22311.71
18:02:13|22312.2
18:02:14|22310.97
18:02:15|22311.83
18:02:16|22311.05
18:02:17|22311.77
18:02:18|22311.77
18:02:18|22311.69
18:02:19|22310.98
18:02:20|22310.96
18:02:23|22311.34
18:02:23|22311.77
18:02:24|22310.56
18:02:25|22310.84
18:02:26|22310.84
18:02:27|22311.35
18:02:28|22310.48
18:02:29|22310.53
18:02:30|22312.79
18:02:31|22312.14
18:02:32|22311.07
18:02:33|22311.3
18:02:34|22312.35
18:02:35|22312.82
18:02:36|22312.82
18:02:37|22311.83
18:02:38|22311.83
18:02:39|22311.38
18:02:40|22311.38
18:02:41|22311.38
18:02:42|22311.38
18:02:43|22311.36
18:02:44|22311.33
18:02:45|22312.38
18:02:46|22311.38
18:02:47|22311.18
18:02:48|22311.18
18:02:49|22311.2
18:02:50|22311.22
18:02:51|22311.22
18:02:53|22312.83
18:02:54|22312.05
18:02:54|22313.31
18:02:56|22312.27
18:02:57|22312.27
18:02:58|22312.27
18:02:59|22312.27
18:03:00|22313.11
18:03:01|22310.71
18:03:02|22311.68
18:03:03|22312.12
18:03:04|22311.27
18:03:05|22311.27
18:03:06|22311.27
18:03:07|22312.02
18:03:08|22311.22
18:03:09|22306.61
18:03:10|22307.2
18:03:11|22307.61
18:03:12|22307.21
18:03:12|22307.51
18:03:13|22306.51
18:03:15|22308.01
18:03:16|22309.02
18:03:17|22308.96
18:03:18|22308.69
18:03:19|22308.69
18:03:20|22309.12
18:03:21|22309.12
18:03:22|22308.72
18:03:23|22308.88
18:03:24|22308.92
18:03:25|22308.69
18:03:26|22308.6
18:03:27|22308.02
18:03:28|22308.4
18:03:29|22308.01
18:03:30|22308.01
18:03:31|22308.01
18:03:32|22308.67
18:03:33|22308.64
18:03:34|22308.64
18:03:35|22309.01
18:03:36|22309.14
18:03:37|22309.2
18:03:38|22308.91
18:03:39|22308.91
18:03:40|22308.91
18:03:41|22307.98
18:03:42|22308.78
18:03:43|22307.62
18:03:44|22308.54
18:03:45|22308.
18:03:46|22308.32
18:03:47|22307.25
18:03:48|22307.25
18:03:49|22308.37
18:03:50|22308.37
18:03:51|22307.26
18:03:52|22307.76
18:03:53|22307.97
18:03:54|22307.75
18:03:56|22307.54
18:03:56|22307.03
18:03:57|22308.57
18:03:58|22308.
18:03:59|22308.58
18:04:00|22308.58
18:04:01|22308.58
18:04:02|22308.37
18:04:03|22308.37
18:04:05|22307.12
18:04:05|22307.12
18:04:07|22308.27
18:04:07|22307.23
18:04:09|22307.21
18:04:10|22307.
18:04:11|22307.
18:04:11|22307.09
18:04:13|22307.02
18:04:14|22307.68
18:04:15|22307.59
18:04:16|22307.02
18:04:17|22306.51
18:04:18|22306.55
18:04:18|22307.
18:04:20|22308.1
18:04:21|22305.83
18:04:21|22306.53
18:04:23|22305.87
18:04:24|22305.96
18:04:25|22305.84
18:04:26|22305.83
18:04:27|22307.
18:04:28|22306.13
18:04:29|22305.41
18:04:30|22305.5
18:04:31|22306.33
18:04:32|22306.2
18:04:33|22305.
18:04:34|22305.
18:04:35|22306.24
18:04:35|22305.08
18:04:37|22305.66
18:04:38|22305.
18:04:39|22305.
18:04:40|22305.9
18:04:40|22305.57
18:04:42|22305.05
18:04:43|22305.07
18:04:44|22306.06
18:04:45|22306.04
18:04:45|22306.03
18:04:47|22305.83
18:04:47|22305.91
18:04:48|22306.05
18:04:50|22305.7
18:04:51|22305.68
18:04:52|22305.66
18:04:53|22305.98
18:04:54|22305.01
18:04:55|22304.92
18:04:56|22304.72
18:04:57|22304.69
18:04:58|22304.61
18:04:59|22304.65
18:05:00|22305.53
18:05:01|22306.47
18:05:02|22305.55
18:05:03|22305.53
18:05:04|22305.74
18:05:05|22305.53
18:05:06|22305.53
18:05:07|22305.53
18:05:08|22305.11
18:05:09|22305.44
18:05:10|22305.44
18:05:11|22304.99
18:05:12|22303.36
18:05:13|22303.12
18:05:14|22302.12
18:05:15|22300.72
18:05:16|22300.
18:05:17|22300.
18:05:18|22300.75
18:05:19|22300.11
18:05:20|22300.
18:05:21|22300.
18:05:22|22301.1
18:05:23|22300.
18:05:24|22299.
18:05:25|22298.9
18:05:26|22298.91
18:05:28|22298.71
18:05:28|22298.69
18:05:29|22299.28
18:05:30|22299.28
18:05:31|22298.73
18:05:32|22298.
18:05:33|22299.3
18:05:34|22299.05
18:05:35|22299.15
18:05:36|22298.12
18:05:37|22298.11
18:05:38|22298.45
18:05:39|22298.
18:05:40|22299.12
18:05:41|22299.53
18:05:42|22298.49
18:05:44|22299.
18:05:44|22298.11
18:05:45|22299.31
18:05:46|22298.58
18:05:47|22299.14
18:05:49|22298.41
18:05:49|22297.68
18:05:50|22298.34
18:05:51|22298.37
18:05:52|22298.27
18:05:53|22298.27
18:05:54|22297.73
18:05:56|22297.77
18:05:57|22297.76
18:05:58|22298.42
18:05:59|22297.
18:06:00|22296.56
18:06:01|22296.13
18:06:02|22296.14
18:06:03|22296.56
18:06:04|22296.04
18:06:05|22295.61
18:06:06|22294.77
18:06:07|22295.74
18:06:08|22295.62
18:06:09|22295.79
18:06:10|22296.01
18:06:11|22292.47
18:06:12|22293.14
18:06:13|22292.51
18:06:14|22292.17
18:06:15|22290.15
18:06:16|22285.63
18:06:17|22282.59
18:06:18|22287.94
18:06:19|22288.08
18:06:20|22289.93
18:06:21|22290.
18:06:22|22290.53
18:06:23|22291.1
18:06:24|22291.09
18:06:25|22294.24
18:06:26|22291.68
18:06:27|22292.85
18:06:28|22292.64
18:06:29|22292.35
18:06:30|22292.92
18:06:31|22292.84
18:06:32|22293.02
18:06:33|22295.74
18:06:34|22295.71
18:06:35|22297.75
18:06:36|22296.3
18:06:37|22288.35
18:06:38|22289.24
18:06:39|22291.74
18:06:40|22295.21
18:06:41|22296.06
18:06:42|22297.13
18:06:43|22296.4
18:06:44|22297.55
18:06:45|22297.2
18:06:46|22295.49
18:06:47|22296.04
18:06:48|22295.21
18:06:49|22295.13
18:06:50|22295.13
18:06:51|22295.38
18:06:52|22295.53
18:06:53|22295.43
18:06:54|22295.45
18:06:55|22291.34
18:06:57|22292.26
18:06:57|22292.04
18:06:58|22291.02
18:07:00|22291.96
18:07:01|22291.34
18:07:01|22287.56
18:07:03|22291.22
18:07:04|22289.19
18:07:05|22285.2
18:07:06|22286.28
18:07:07|22285.48
18:07:08|22283.
18:07:09|22282.81
18:07:10|22283.94
18:07:11|22281.47
18:07:13|22277.42
18:07:13|22272.62
18:07:14|22274.83
18:07:15|22268.93
18:07:16|22271.44
18:07:17|22273.58
18:07:18|22273.64
18:07:19|22272.38
18:07:20|22272.61
18:07:21|22267.39
18:07:22|22266.38
18:07:23|22269.25
18:07:24|22274.04
18:07:25|22267.7
18:07:26|22268.99
18:07:27|22265.85
18:07:28|22266.56
18:07:29|22261.04
18:07:30|22265.76
18:07:32|22258.88
18:07:32|22256.82
18:07:33|22250.13
18:07:34|22262.47
18:07:35|22262.06
18:07:36|22267.55
18:07:37|22260.82
18:07:38|22264.54
18:07:39|22263.66
18:07:40|22258.34
18:07:41|22262.91
18:07:42|22261.82
18:07:43|22261.65
18:07:44|22266.65
18:07:45|22270.51
18:07:46|22269.92
18:07:47|22271.4
18:07:48|22269.44
18:07:49|22268.4
18:07:50|22272.41
18:07:51|22268.93
18:07:52|22270.41
18:07:53|22269.11
18:07:54|22268.78
18:07:55|22268.32
18:07:56|22267.39
18:07:58|22267.05
18:07:59|22270.49
18:08:00|22277.09
18:08:01|22276.4
18:08:02|22275.61
18:08:03|22269.5
18:08:04|22271.77
18:08:06|22269.84
18:08:07|22265.48
18:08:08|22271.57
18:08:09|22273.52
18:08:10|22270.13
18:08:11|22270.55
18:08:11|22271.72
18:08:13|22272.09
18:08:14|22273.37
18:08:15|22273.61
18:08:16|22273.24
18:08:17|22271.47
18:08:18|22268.65
18:08:19|22267.94
18:08:20|22271.43
18:08:21|22274.32
18:08:22|22272.52
18:08:23|22274.38
18:08:24|22279.83
18:08:25|22276.79
18:08:26|22275.7
18:08:27|22277.88
18:08:28|22278.79
18:08:29|22278.79
18:08:30|22281.56
18:08:31|22281.46
18:08:32|22279.81
18:08:33|22281.08
18:08:33|22280.11
18:08:35|22279.41
18:08:36|22278.31
18:08:36|22278.39
18:08:38|22278.4
18:08:39|22279.99
18:08:40|22280.98
18:08:40|22278.55
18:08:42|22277.97
18:08:43|22278.18
18:08:44|22281.82
18:08:44|22278.31
18:08:45|22278.91
18:08:46|22278.15
18:08:48|22279.59
18:08:49|22279.95
18:08:50|22276.92
18:08:51|22278.19
18:08:51|22278.15
18:08:53|22277.14
18:08:54|22278.86
18:08:55|22278.86
18:08:55|22279.94
18:08:57|22279.2
18:08:58|22277.63
18:08:59|22277.15
18:09:00|22278.11
18:09:02|22279.37
18:09:02|22281.01
18:09:03|22280.
18:09:04|22278.91
18:09:05|22279.67
18:09:06|22279.09
18:09:07|22278.99
18:09:08|22278.54
18:09:09|22279.87
18:09:10|22279.83
18:09:11|22281.36
18:09:12|22280.95
18:09:13|22280.08
18:09:14|22282.23
18:09:15|22281.77
18:09:16|22281.92
18:09:17|22282.93
18:09:18|22282.01
18:09:19|22279.28
18:09:20|22279.26
18:09:21|22282.78
18:09:22|22280.99
18:09:23|22280.
18:09:24|22279.85
18:09:25|22278.39
18:09:26|22280.93
18:09:27|22282.52
18:09:28|22280.79
18:09:29|22280.31
18:09:30|22280.82
18:09:31|22279.91
18:09:32|22279.21
18:09:33|22279.37
18:09:34|22278.95
18:09:35|22276.8
18:09:36|22276.28
18:09:37|22277.26
18:09:38|22278.54
18:09:39|22278.43
18:09:40|22281.29
18:09:41|22282.27
18:09:42|22280.68
18:09:43|22280.06
18:09:44|22280.34
18:09:45|22280.
18:09:46|22281.09
18:09:47|22281.96
18:09:48|22280.16
18:09:49|22281.62
18:09:50|22281.35
18:09:51|22282.48
18:09:52|22281.52
18:09:53|22282.
18:09:54|22281.04
18:09:55|22280.94
18:09:57|22281.66
18:09:57|22281.94
18:09:58|22280.77
18:10:00|22281.9
18:10:01|22287.42
18:10:02|22287.17
18:10:02|22287.71
18:10:04|22287.73
18:10:05|22286.92
18:10:06|22287.96
18:10:08|22289.89
18:10:08|22286.92
18:10:10|22286.81
18:10:10|22287.46
18:10:12|22287.01
18:10:13|22287.93
18:10:13|22287.68
18:10:14|22286.02
18:10:15|22287.84
18:10:17|22288.68
18:10:17|22288.
18:10:19|22285.6
18:10:19|22284.24
18:10:20|22285.34
18:10:22|22284.4
18:10:22|22284.6
18:10:24|22284.51
18:10:25|22284.43
18:10:26|22284.47
18:10:27|22283.8
18:10:28|22283.22
18:10:29|22283.82
18:10:30|22283.76
18:10:31|22284.86
18:10:32|22283.5
18:10:32|22283.48
18:10:34|22284.63
18:10:35|22284.42
18:10:35|22284.42
18:10:36|22284.42
18:10:38|22284.73
18:10:39|22284.72
18:10:40|22284.72
18:10:41|22284.72
18:10:42|22285.44
18:10:43|22286.54
18:10:43|22287.34
18:10:45|22287.38
18:10:46|22287.36
18:10:46|22287.36
18:10:47|22286.74
18:10:48|22286.08
18:10:50|22285.69
18:10:51|22287.98
18:10:51|22287.57
18:10:53|22285.86
18:10:54|22285.43
18:10:55|22286.5
18:10:56|22288.
18:10:57|22288.62
18:10:58|22287.46
18:10:59|22287.98
18:10:59|22285.01
18:11:00|22286.84
18:11:02|22286.5
18:11:03|22289.26
18:11:05|22288.12
18:11:05|22289.29
18:11:06|22288.49
18:11:07|22288.1
18:11:08|22288.09
18:11:09|22289.36
18:11:10|22288.26
18:11:11|22288.3
18:11:12|22289.25
18:11:13|22292.6
18:11:14|22290.25
18:11:15|22289.28
18:11:16|22289.86
18:11:17|22289.86
18:11:18|22288.73
18:11:19|22289.54
18:11:20|22289.52
18:11:21|22288.91
18:11:22|22289.44
18:11:23|22288.83
18:11:24|22287.98
18:11:25|22288.99
18:11:26|22289.77
18:11:27|22289.77
18:11:28|22288.24
18:11:29|22289.35
18:11:30|22288.27
18:11:31|22288.45
18:11:32|22289.02
18:11:33|22289.16
18:11:34|22289.04
18:11:35|22287.32
18:11:36|22287.69
18:11:37|22287.69
18:11:38|22289.1
18:11:39|22289.08
18:11:40|22289.13
18:11:41|22289.2
18:11:42|22287.83
18:11:43|22287.37
18:11:44|22286.22
18:11:45|22287.5
18:11:46|22287.78
18:11:47|22288.27
18:11:48|22287.72
18:11:49|22287.25
18:11:50|22287.12
18:11:51|22287.7
18:11:52|22287.72
18:11:53|22287.91
18:11:54|22287.91
18:11:55|22287.87
18:11:56|22288.79
18:11:57|22288.79
18:11:58|22288.62
18:11:59|22288.59
18:12:00|22287.34
18:12:02|22287.76
18:12:03|22289.76
18:12:04|22288.98
18:12:06|22288.3
18:12:07|22289.51
18:12:08|22288.69
18:12:09|22287.7
18:12:10|22287.7
18:12:11|22287.92
18:12:12|22288.6
18:12:13|22289.86
18:12:14|22289.78
18:12:15|22289.89
18:12:16|22289.39
18:12:17|22290.89
18:12:18|22289.83
18:12:19|22290.64
18:12:20|22290.
18:12:21|22289.24
18:12:22|22289.18
18:12:23|22292.05
18:12:24|22289.35
18:12:25|22290.87
18:12:26|22291.16
18:12:27|22292.76
18:12:28|22292.76
18:12:29|22290.16
18:12:30|22290.78
18:12:31|22290.06
18:12:32|22297.2
18:12:33|22296.64
18:12:34|22295.69
18:12:35|22296.23
18:12:36|22295.67
18:12:37|22295.61
18:12:38|22296.36
18:12:39|22295.54
18:12:40|22295.67
18:12:41|22297.36
18:12:42|22298.61
18:12:43|22297.86
18:12:44|22297.91
18:12:45|22298.35
18:12:46|22298.88
18:12:47|22298.6
18:12:48|22299.6
18:12:49|22301.13
18:12:50|22301.61
18:12:51|22303.89
18:12:52|22303.14
18:12:53|22303.82
18:12:54|22302.32
18:12:55|22302.98
18:12:56|22302.52
18:12:57|22302.09
18:12:58|22296.82
18:12:59|22297.61
18:13:00|22299.25
18:13:01|22299.
18:13:02|22299.
18:13:04|22301.08
18:13:04|22302.16
18:13:05|22299.35
18:13:06|22298.89
18:13:08|22297.76
18:13:09|22297.04
18:13:09|22297.44
18:13:10|22296.33
18:13:12|22296.48
18:13:13|22296.46
18:13:14|22296.96
18:13:14|22297.17
18:13:16|22300.6
18:13:17|22300.83
18:13:18|22300.3
18:13:19|22299.3
18:13:20|22298.3
18:13:21|22297.51
18:13:22|22297.29
18:13:23|22297.33
18:13:24|22298.92
18:13:25|22299.3
18:13:26|22301.87
18:13:27|22301.06
18:13:28|22301.03
18:13:29|22302.38
18:13:30|22303.78
18:13:31|22302.69
18:13:32|22302.39
18:13:33|22302.14
18:13:34|22303.57
18:13:35|22308.72
18:13:36|22307.93
18:13:37|22308.34
18:13:38|22310.76
18:13:39|22311.67
18:13:40|22310.53
18:13:41|22310.17
18:13:42|22310.73
18:13:43|22310.96
18:13:44|22310.66
18:13:45|22312.65
18:13:46|22311.73
18:13:47|22311.65
18:13:48|22312.88
18:13:49|22312.44
18:13:50|22312.27
18:13:51|22310.73
18:13:52|22311.85
18:13:53|22311.56
18:13:54|22312.26
18:13:55|22312.31
18:13:57|22313.73
18:13:57|22313.02
18:13:58|22314.8
18:13:59|22313.91
18:14:00|22313.47
18:14:01|22313.35
18:14:02|22314.42
18:14:04|22314.43
18:14:05|22313.81
18:14:06|22313.68
18:14:07|22317.42
18:14:08|22313.51
18:14:09|22311.84
18:14:10|22312.61
18:14:11|22311.46
18:14:12|22310.7
18:14:13|22311.97
18:14:14|22312.41
18:14:15|22311.37
18:14:16|22311.37
18:14:17|22311.36
18:14:18|22313.07
18:14:19|22312.41
18:14:20|22311.86
18:14:21|22312.79
18:14:22|22312.83
18:14:23|22311.17
18:14:24|22311.17
18:14:25|22312.27
18:14:26|22312.97
18:14:27|22312.07
18:14:28|22312.07
18:14:29|22312.72
18:14:30|22315.27
18:14:31|22314.07
18:14:32|22313.34
18:14:34|22314.95
18:14:34|22313.24
18:14:36|22315.27
18:14:36|22315.32
18:14:37|22315.68
18:14:38|22314.16
18:14:39|22314.14
18:14:40|22313.96
18:14:41|22313.94
18:14:42|22313.94
18:14:43|22314.52
18:14:44|22315.64
18:14:45|22317.
18:14:46|22316.44
18:14:47|22316.42
18:14:48|22315.41
18:14:49|22316.97
18:14:50|22316.13
18:14:51|22315.84
18:14:52|22316.83
18:14:53|22316.37
18:14:54|22317.38
18:14:55|22317.38
18:14:56|22317.4
18:14:57|22317.05
18:14:59|22318.
18:14:59|22319.22
18:15:00|22318.18
18:15:01|22318.64
18:15:02|22318.5
18:15:03|22315.84
18:15:05|22316.04
18:15:06|22315.62
18:15:07|22315.48
18:15:08|22318.41
18:15:09|22317.14
18:15:10|22318.04
18:15:11|22317.58
18:15:13|22318.
18:15:13|22316.57
18:15:15|22317.93
18:15:15|22317.4
18:15:16|22317.
18:15:18|22316.63
18:15:19|22316.6
18:15:19|22317.61
18:15:20|22316.09
18:15:22|22318.24
18:15:23|22316.7
18:15:24|22317.14
18:15:25|22316.28
18:15:26|22315.91
18:15:27|22317.
18:15:28|22316.31
18:15:28|22316.98
18:15:30|22316.94
18:15:31|22315.88
18:15:32|22314.68
18:15:33|22315.93
18:15:34|22315.25
18:15:34|22316.4
18:15:36|22317.11
18:15:37|22317.
18:15:38|22316.3
18:15:39|22316.29
18:15:39|22316.29
18:15:41|22316.31
18:15:42|22315.18
18:15:42|22316.89
18:15:44|22315.39
18:15:45|22315.46
18:15:46|22316.27
18:15:47|22316.27
18:15:47|22315.44
18:15:49|22315.39
18:15:50|22314.34
18:15:51|22312.1
18:15:52|22312.87
18:15:53|22312.88
18:15:54|22312.91
18:15:54|22312.78
18:15:56|22312.75
18:15:57|22311.9
18:15:57|22311.8
18:15:59|22311.79
18:16:00|22312.84
18:16:01|22313.43
18:16:02|22310.74
18:16:02|22311.58
18:16:04|22311.52
18:16:05|22311.49
18:16:06|22312.89
18:16:07|22313.25
18:16:08|22312.56
18:16:10|22312.
18:16:10|22312.27
18:16:12|22310.42
18:16:13|22306.58
18:16:14|22304.76
18:16:14|22302.58
18:16:16|22303.87
18:16:17|22304.13
18:16:17|22303.24
18:16:18|22303.38
18:16:19|22303.6
18:16:21|22303.27
18:16:22|22302.5
18:16:22|22300.51
18:16:24|22301.59
18:16:24|22300.52
18:16:25|22300.05
18:16:27|22300.76
18:16:27|22301.17
18:16:29|22301.69
18:16:30|22301.84
18:16:31|22302.73
18:16:32|22306.62
18:16:33|22306.96
18:16:34|22305.29
18:16:35|22305.29
18:16:36|22306.97
18:16:37|22307.08
18:16:38|22306.62
18:16:39|22307.62
18:16:40|22307.87
18:16:41|22307.87
18:16:42|22308.
18:16:43|22304.19
18:16:44|22304.62
18:16:45|22304.59
18:16:46|22304.34
18:16:48|22306.55
18:16:48|22307.14
18:16:49|22305.98
18:16:50|22306.43
18:16:51|22306.43
18:16:52|22306.72
18:16:53|22306.72
18:16:54|22308.5
18:16:55|22308.46
18:16:56|22307.98
18:16:57|22308.
18:16:58|22309.93
18:16:59|22308.29
18:17:00|22308.83
18:17:01|22307.8
18:17:02|22307.59
18:17:03|22308.14
18:17:04|22308.77
18:17:06|22307.87
18:17:07|22306.32
18:17:08|22306.66
18:17:09|22305.4
18:17:10|22306.82
18:17:11|22306.82
18:17:12|22308.65
18:17:13|22308.95
18:17:14|22309.07
18:17:15|22307.81
18:17:16|22309.07
18:17:17|22308.4
18:17:18|22308.71
18:17:19|22308.01
18:17:20|22308.1
18:17:21|22309.44
18:17:22|22307.74
18:17:23|22306.8
18:17:24|22307.12
18:17:25|22306.07
18:17:26|22306.92
18:17:27|22309.17
18:17:28|22309.17
18:17:29|22309.63
18:17:30|22309.68
18:17:31|22306.88
18:17:32|22308.04
18:17:33|22308.04
18:17:34|22307.98
18:17:35|22307.09
18:17:36|22308.57
18:17:37|22307.65
18:17:38|22307.45
18:17:39|22306.61
18:17:40|22305.64
18:17:41|22305.65
18:17:42|22306.66
18:17:43|22306.69
18:17:44|22305.66
18:17:45|22306.41
18:17:46|22306.82
18:17:47|22306.55
18:17:48|22306.13
18:17:49|22306.13
18:17:50|22306.55
18:17:51|22306.41
18:17:52|22306.41
18:17:53|22305.5
18:17:54|22303.99
18:17:55|22304.01
18:17:56|22303.92
18:17:57|22304.88
18:17:58|22304.78
18:17:59|22303.04
18:18:00|22306.19
18:18:01|22306.49
18:18:02|22308.95
18:18:03|22308.7
18:18:04|22307.08
18:18:05|22306.99
18:18:06|22308.78
18:18:07|22308.78
18:18:08|22308.05
18:18:09|22308.7
18:18:10|22308.15
18:18:11|22308.68
18:18:12|22308.62
18:18:14|22308.51
18:18:14|22308.51
18:18:15|22307.39
18:18:16|22309.04
18:18:17|22309.36
18:18:18|22307.74
18:18:19|22308.74
18:18:20|22307.83
18:18:21|22307.48
18:18:22|22312.73
18:18:23|22313.05
18:18:24|22312.01
18:18:25|22312.26
18:18:26|22314.09
18:18:27|22313.34
18:18:28|22311.19
18:18:29|22310.4
18:18:30|22311.73
18:18:31|22311.06
18:18:32|22311.39
18:18:33|22311.98
18:18:34|22314.3
18:18:35|22314.3
18:18:36|22313.36
18:18:37|22314.8
18:18:38|22313.67
18:18:39|22313.67
18:18:40|22313.74
18:18:41|22314.85
18:18:42|22313.32
18:18:43|22313.45
18:18:44|22318.43
18:18:45|22317.99
18:18:46|22318.04
18:18:47|22317.79
18:18:48|22318.35
18:18:49|22319.23
18:18:50|22319.27
18:18:51|22320.19
18:18:52|22321.47
18:18:53|22321.33
18:18:55|22323.87
18:18:55|22324.03
18:18:56|22323.57
18:18:57|22323.29
18:18:58|22321.84
18:18:59|22321.81
18:19:01|22323.1
18:19:01|22324.22
18:19:03|22323.3
18:19:03|22325.23
18:19:05|22322.55
18:19:06|22323.52
18:19:06|22323.53
18:19:08|22322.93
18:19:09|22324.12
18:19:10|22326.59
18:19:10|22326.26
18:19:12|22324.88
18:19:13|22326.26
18:19:14|22325.12
18:19:15|22324.09
18:19:16|22326.11
18:19:17|22325.15
18:19:18|22327.17
18:19:19|22327.17
18:19:20|22326.
18:19:21|22327.59
18:19:22|22327.28
18:19:23|22326.79
18:19:24|22326.89
18:19:25|22326.89
18:19:26|22327.94
18:19:28|22327.23
18:19:29|22327.48
18:19:30|22326.74
18:19:31|22325.85
18:19:32|22325.95
18:19:32|22325.87
18:19:33|22325.93
18:19:35|22327.28
18:19:35|22327.77
18:19:37|22327.76
18:19:37|22326.89
18:19:38|22326.87
18:19:40|22326.79
18:19:40|22326.41
18:19:41|22328.29
18:19:43|22328.63
18:19:43|22327.51
18:19:44|22327.6
18:19:46|22326.9
18:19:46|22327.43
18:19:47|22328.18
18:19:48|22328.52
18:19:50|22327.55
18:19:51|22329.02
18:19:52|22329.12
18:19:53|22327.6
18:19:53|22327.28
18:19:55|22327.76
18:19:56|22326.97
18:19:57|22328.11
18:19:57|22329.48
18:19:59|22328.92
18:20:00|22328.9
18:20:00|22328.32
18:20:02|22327.32
18:20:02|22328.98
18:20:03|22327.9
18:20:05|22328.96
18:20:05|22330.01
18:20:06|22329.81
18:20:08|22329.98
18:20:08|22330.13
18:20:10|22331.42
18:20:11|22329.3
18:20:12|22330.43
18:20:13|22328.93
18:20:14|22328.19
18:20:15|22328.39
18:20:16|22328.48
18:20:17|22328.75
18:20:18|22327.62
18:20:19|22327.55
18:20:20|22327.59
18:20:21|22326.61
18:20:23|22326.65
18:20:23|22325.25
18:20:25|22325.81
18:20:25|22325.83
18:20:26|22324.93
18:20:28|22324.15
18:20:28|22321.85
18:20:29|22320.6
18:20:30|22323.02
18:20:31|22325.02
18:20:32|22322.01
18:20:33|22322.25
18:20:34|22321.71
18:20:35|22321.59
18:20:37|22321.48
18:20:37|22320.85
18:20:38|22321.83
18:20:39|22321.11
18:20:40|22321.76
18:20:42|22323.57
18:20:42|22323.88
18:20:43|22323.14
18:20:45|22324.18
18:20:46|22322.65
18:20:46|22322.27
18:20:47|22321.94
18:20:48|22322.11
18:20:49|22321.17
18:20:51|22321.62
18:20:51|22322.68
18:20:52|22322.37
18:20:54|22322.84
18:20:54|22322.6
18:20:55|22323.19
18:20:56|22323.72
18:20:57|22323.53
18:20:58|22324.2
18:20:59|22324.2
18:21:00|22327.35
18:21:01|22327.21
18:21:02|22328.39
18:21:03|22329.06
18:21:04|22328.12
18:21:05|22325.31
18:21:06|22323.32
18:21:07|22323.19
18:21:08|22324.82
18:21:09|22325.47
18:21:11|22326.84
18:21:12|22326.05
18:21:13|22326.63
18:21:14|22326.24
18:21:15|22325.91
18:21:16|22325.89
18:21:17|22325.32
18:21:18|22326.85
18:21:19|22325.51
18:21:20|22325.31
18:21:21|22325.7
18:21:22|22327.65
18:21:23|22328.07
18:21:24|22327.27
18:21:25|22326.65
18:21:26|22324.54
18:21:27|22323.47
18:21:28|22323.6
18:21:29|22323.1
18:21:31|22323.66
18:21:31|22323.66
18:21:32|22324.06
18:21:33|22324.06
18:21:34|22323.26
18:21:35|22324.86
18:21:36|22325.62
18:21:37|22325.93
18:21:39|22326.16
18:21:39|22325.26
18:21:41|22325.21
18:21:41|22326.4
18:21:42|22326.79
18:21:44|22326.79
18:21:45|22327.91
18:21:46|22326.21
18:21:47|22326.21
18:21:48|22326.21
18:21:49|22326.21
18:21:50|22326.21
18:21:51|22326.37
18:21:52|22325.45
18:21:52|22325.45
18:21:53|22326.46
18:21:55|22325.69
18:21:56|22325.07
18:21:57|22325.54
18:21:57|22325.54
18:21:59|22323.3
18:22:00|22322.36
18:22:01|22323.15
18:22:02|22323.65
18:22:03|22324.34
18:22:03|22324.32
18:22:04|22323.85
18:22:06|22323.85
18:22:07|22323.09
18:22:08|22323.67
18:22:09|22323.31
18:22:10|22323.67
18:22:11|22323.88
18:22:12|22324.57
18:22:13|22323.09
18:22:14|22324.02
18:22:15|22323.68
18:22:16|22324.54
18:22:17|22324.54
18:22:18|22324.54
18:22:19|22323.05
18:22:20|22323.05
18:22:21|22322.54
18:22:22|22322.54
18:22:23|22323.73
18:22:24|22323.92
18:22:25|22323.32
18:22:26|22323.67
18:22:27|22323.67
18:22:28|22322.52
18:22:29|22321.11
18:22:30|22322.53
18:22:31|22322.13
18:22:32|22323.6
18:22:33|22322.98
18:22:34|22321.87
18:22:35|22322.39
18:22:36|22322.8
18:22:37|22322.8
18:22:38|22323.86
18:22:39|22323.89
18:22:40|22325.07
18:22:41|22324.75
18:22:42|22324.75
18:22:43|22325.78
18:22:44|22325.48
18:22:45|22325.72
18:22:46|22325.75
18:22:47|22325.13
18:22:48|22325.58
18:22:49|22324.51
18:22:50|22324.51
18:22:51|22324.75
18:22:52|22325.73
18:22:53|22326.2
18:22:54|22326.2
18:22:55|22325.1
18:22:56|22325.59
18:22:57|22326.2
18:22:58|22325.86
18:22:59|22325.76
18:23:00|22325.76
18:23:01|22325.8
18:23:02|22326.76
18:23:03|22326.85
18:23:04|22325.76
18:23:05|22326.13
18:23:06|22326.66
18:23:07|22327.76
18:23:08|22326.29
18:23:09|22326.13
18:23:10|22327.4
18:23:11|22328.23
18:23:12|22327.11
18:23:14|22327.72
18:23:15|22326.8
18:23:16|22327.1
18:23:17|22327.54
18:23:18|22326.97
18:23:19|22326.97
18:23:20|22327.24
18:23:21|22326.63
18:23:22|22326.63
18:23:23|22327.37
18:23:24|22327.37
18:23:25|22327.37
18:23:26|22326.63
18:23:27|22325.14
18:23:28|22324.02
18:23:29|22325.47
18:23:30|22325.76
18:23:31|22325.76
18:23:32|22324.77
18:23:33|22325.73
18:23:34|22325.73
18:23:35|22326.44
18:23:37|22326.73
18:23:37|22327.9
18:23:38|22329.25
18:23:39|22330.13
18:23:40|22327.79
18:23:41|22325.87
18:23:42|22327.52
18:23:43|22326.52
18:23:44|22326.56
18:23:46|22329.63
18:23:47|22328.59
18:23:47|22327.2
18:23:48|22327.
18:23:50|22329.74
18:23:51|22328.6
18:23:52|22328.55
18:23:53|22328.17
18:23:54|22327.96
18:23:55|22328.38
18:23:56|22327.05
18:23:57|22327.75
18:23:58|22326.57
18:23:59|22327.94
18:24:00|22327.43
18:24:01|22328.18
18:24:02|22327.79
18:24:03|22328.71
18:24:04|22326.91
18:24:05|22327.49
18:24:06|22327.49
18:24:07|22327.83
18:24:08|22326.78
18:24:09|22326.58
18:24:11|22326.58
18:24:11|22327.58
18:24:12|22325.44
18:24:14|22324.76
18:24:15|22324.21
18:24:16|22325.5
18:24:17|22325.43
18:24:18|22325.43
18:24:19|22327.26
18:24:20|22327.49
18:24:21|22326.71
18:24:22|22326.73
18:24:23|22326.73
18:24:24|22327.53
18:24:25|22327.53
18:24:26|22326.15
18:24:27|22326.15
18:24:28|22326.88
18:24:29|22326.88
18:24:30|22326.88
18:24:31|22325.55
18:24:32|22325.48
18:24:33|22326.04
18:24:34|22325.46
18:24:35|22325.51
18:24:36|22326.26
18:24:37|22326.26
18:24:38|22325.89
18:24:39|22325.44
18:24:40|22325.47
18:24:41|22325.16
18:24:42|22325.08
18:24:43|22324.04
18:24:44|22323.8
18:24:45|22324.29
18:24:46|22324.29
18:24:47|22324.29
18:24:48|22324.67
18:24:49|22325.68
18:24:50|22323.77
18:24:51|22325.28
18:24:52|22324.27
18:24:53|22324.59
18:24:54|22324.59
18:24:55|22324.62
18:24:56|22324.18
18:24:57|22324.35
18:24:58|22325.
18:24:59|22325.35
18:25:00|22325.
18:25:01|22323.8
18:25:02|22323.29
18:25:03|22324.
18:25:04|22324.42
18:25:05|22324.59
18:25:06|22323.6
18:25:07|22324.91
18:25:08|22325.68
18:25:09|22324.65
18:25:10|22326.35
18:25:11|22325.4
18:25:12|22323.92
18:25:13|22322.32
18:25:14|22322.02
18:25:16|22321.79
18:25:17|22321.79
18:25:17|22322.16
18:25:19|22322.87
18:25:20|22322.87
18:25:20|22323.13
18:25:21|22323.04
18:25:23|22322.09
18:25:24|22323.27
18:25:25|22323.27
18:25:26|22321.21
18:25:27|22322.63
18:25:28|22322.2
18:25:29|22322.
18:25:30|22322.
18:25:31|22321.95
18:25:32|22321.8
18:25:33|22321.8
18:25:34|22321.8
18:25:35|22320.7
18:25:36|22321.
18:25:37|22321.61
18:25:38|22320.2
18:25:39|22321.63
18:25:40|22321.63
18:25:41|22321.63
18:25:43|22321.97
18:25:43|22321.13
18:25:44|22320.57
18:25:45|22322.
18:25:46|22322.57
18:25:47|22322.72
18:25:48|22322.49
18:25:49|22322.
18:25:50|22321.66
18:25:51|22325.73
18:25:52|22325.73
18:25:53|22325.38
18:25:54|22325.98
18:25:55|22325.71
18:25:56|22324.98
18:25:57|22325.08
18:25:58|22323.77
18:25:59|22322.74
18:26:00|22322.97
18:26:01|22322.36
18:26:02|22322.19
18:26:03|22322.12
18:26:04|22323.05
18:26:05|22323.23
18:26:06|22323.05
18:26:07|22322.43
18:26:08|22324.05
18:26:09|22322.44
18:26:10|22321.88
18:26:11|22318.08
18:26:12|22318.43
18:26:13|22317.38
18:26:14|22317.28
18:26:16|22316.42
18:26:17|22317.83
18:26:18|22317.87
18:26:19|22316.88
18:26:20|22317.31
18:26:21|22317.31
18:26:22|22318.47
18:26:23|22317.74
18:26:24|22317.41
18:26:25|22317.92
18:26:26|22319.34
18:26:27|22318.39
18:26:28|22318.08
18:26:29|22320.2
18:26:30|22319.42
18:26:31|22318.86
18:26:32|22318.25
18:26:33|22318.01
18:26:34|22318.83
18:26:35|22318.83
18:26:36|22318.48
18:26:37|22317.59
18:26:38|22316.92
18:26:39|22317.91
18:26:40|22318.55
18:26:41|22318.55
18:26:43|22317.33
18:26:44|22316.08
18:26:45|22317.44
18:26:45|22316.74
18:26:46|22316.06
18:26:47|22316.07
18:26:49|22316.07
18:26:50|22316.07
18:26:50|22316.85
18:26:51|22316.85
18:26:53|22316.38
18:26:54|22316.38
18:26:54|22316.67
18:26:55|22316.64
18:26:56|22316.93
18:26:57|22316.93
18:26:58|22317.13
18:27:00|22317.59
18:27:00|22317.59
18:27:02|22317.67
18:27:02|22317.65
18:27:03|22317.94
18:27:04|22317.94
18:27:05|22317.51
18:27:06|22317.46
18:27:07|22317.46
18:27:08|22317.43
18:27:09|22317.62
18:27:11|22317.94
18:27:12|22317.94
18:27:12|22317.97
18:27:13|22316.59
18:27:14|22316.59
18:27:15|22317.22
18:27:16|22317.55
18:27:18|22317.2
18:27:19|22317.72
18:27:20|22317.28
18:27:21|22318.13
18:27:22|22317.41
18:27:23|22318.14
18:27:24|22316.6
18:27:25|22318.14
18:27:26|22317.65
18:27:27|22317.68
18:27:28|22317.93
18:27:29|22318.
18:27:30|22318.99
18:27:31|22318.7
18:27:32|22319.01
18:27:33|22319.35
18:27:34|22319.35
18:27:35|22318.12
18:27:36|22318.12
18:27:37|22318.12
18:27:38|22317.75
18:27:39|22317.84
18:27:40|22317.84
18:27:41|22317.59
18:27:42|22317.59
18:27:43|22318.83
18:27:44|22318.93
18:27:45|22319.42
18:27:46|22322.19
18:27:47|22323.35
18:27:48|22322.35
18:27:49|22322.35
18:27:50|22322.35
18:27:51|22322.88
18:27:52|22322.88
18:27:53|22322.88
18:27:54|22322.21
18:27:55|22323.01
18:27:56|22323.21
18:27:57|22322.14
18:27:58|22322.74
18:27:59|22322.74
18:28:00|22322.74
18:28:01|22322.75
18:28:02|22322.92
18:28:03|22322.33
18:28:04|22322.66
18:28:05|22322.66
18:28:06|22322.66
18:28:07|22321.09
18:28:08|22320.68
18:28:09|22321.19
18:28:10|22321.79
18:28:11|22322.69
18:28:12|22322.69
18:28:13|22322.69
18:28:14|22320.88
18:28:15|22320.88
18:28:16|22321.16
18:28:17|22321.9
18:28:18|22321.25
18:28:20|22321.16
18:28:20|22321.18
18:28:22|22322.02
18:28:22|22321.22
18:28:24|22321.22
18:28:25|22321.15
18:28:25|22321.15
18:28:27|22321.18
18:28:28|22321.2
18:28:29|22321.2
18:28:29|22321.2
18:28:30|22321.2
18:28:32|22322.94
18:28:33|22323.74
18:28:33|22324.
18:28:34|22322.85
18:28:36|22322.5
18:28:37|22322.94
18:28:38|22322.94
18:28:38|22321.96
18:28:39|22322.
18:28:40|22321.49
18:28:41|22323.52
18:28:43|22322.42
18:28:44|22322.42
18:28:45|22322.76
18:28:46|22321.54
18:28:46|22322.53
18:28:47|22321.18
18:28:49|22322.05
18:28:50|22322.66
18:28:51|22321.39
18:28:52|22322.79
18:28:53|22323.56
18:28:53|22322.3
18:28:54|22322.3
18:28:55|22322.3
18:28:56|22322.63
18:28:57|22322.63
18:28:58|22323.37
18:28:59|22322.38
18:29:01|22322.48
18:29:01|22322.49
18:29:02|22320.88
18:29:03|22321.72
18:29:04|22321.2
18:29:05|22321.2
18:29:07|22321.09
18:29:08|22321.29
18:29:09|22321.29
18:29:10|22321.29
18:29:10|22323.
18:29:12|22323.45
18:29:13|22322.77
18:29:14|22322.77
18:29:15|22322.48
18:29:15|22323.59
18:29:17|22323.59
18:29:18|22323.47
18:29:19|22323.47
18:29:20|22322.65
18:29:21|22322.65
18:29:23|22323.65
18:29:23|22322.93
18:29:25|22322.38
18:29:26|22322.38
18:29:27|22322.43
18:29:28|22322.43
18:29:29|22322.43
18:29:30|22322.43
18:29:30|22322.43
18:29:31|22321.64
18:29:32|22322.79
18:29:34|22322.66
18:29:35|22321.42
18:29:36|22321.42
18:29:37|22321.4
18:29:38|22321.75
18:29:39|22321.75
18:29:40|22322.63
18:29:40|22322.6
18:29:42|22323.37
18:29:42|22323.37
18:29:44|22322.63
18:29:45|22322.54
18:29:46|22322.46
18:29:47|22323.55
18:29:48|22322.69
18:29:49|22322.78
18:29:49|22322.94
18:29:51|22324.31
18:29:52|22323.97
18:29:53|22325.98
18:29:54|22325.76
18:29:55|22325.26
18:29:56|22324.59
18:29:57|22325.54
18:29:58|22325.61
18:29:59|22323.79
18:30:00|22323.75
18:30:01|22324.63
18:30:02|22325.13
18:30:03|22325.64
18:30:04|22326.
18:30:05|22324.8
18:30:06|22324.97
18:30:07|22324.25
18:30:07|22324.27
18:30:09|22325.34
18:30:10|22325.
18:30:10|22324.74
18:30:12|22325.11
18:30:13|22326.9
18:30:13|22328.92
18:30:15|22329.67
18:30:16|22328.29
18:30:17|22327.39
18:30:18|22328.32
18:30:19|22328.
18:30:20|22327.94
18:30:21|22327.23
18:30:22|22327.97
18:30:24|22327.98
18:30:24|22328.
18:30:26|22329.38
18:30:26|22328.
18:30:27|22328.11
18:30:28|22329.66
18:30:30|22329.55
18:30:30|22328.1
18:30:32|22328.82
18:30:32|22328.8
18:30:34|22329.44
18:30:34|22329.67
18:30:35|22328.8
18:30:37|22329.68
18:30:37|22328.62
18:30:39|22328.74
18:30:40|22328.76
18:30:41|22328.77
18:30:42|22328.77
18:30:42|22328.36
18:30:44|22329.58
18:30:45|22328.74
18:30:45|22329.22
18:30:46|22328.63
18:30:48|22328.8
18:30:49|22329.61
18:30:50|22329.61
18:30:50|22329.82
18:30:51|22329.95
18:30:52|22329.41
18:30:53|22329.06
18:30:54|22329.68
18:30:55|22330.
18:30:56|22328.9
18:30:57|22328.81
18:30:59|22330.77
18:31:00|22330.76
18:31:00|22330.36
18:31:02|22330.45
18:31:03|22330.38
18:31:04|22330.04
18:31:06|22330.01
18:31:06|22330.92
18:31:07|22330.38
18:31:08|22330.25
18:31:09|22330.36
18:31:10|22330.77
18:31:11|22330.11
18:31:12|22330.11
18:31:13|22330.06
18:31:14|22330.06
18:31:15|22329.9
18:31:16|22329.9
18:31:17|22329.56
18:31:18|22329.56
18:31:19|22330.21
18:31:21|22326.01
18:31:22|22326.97
18:31:23|22326.97
18:31:25|22326.08
18:31:26|22326.08
18:31:27|22326.08
18:31:28|22326.62
18:31:29|22326.65
18:31:30|22325.97
18:31:31|22325.97
18:31:32|22325.76
18:31:33|22325.76
18:31:34|22326.02
18:31:35|22325.35
18:31:35|22326.74
18:31:37|22326.74
18:31:38|22326.62
18:31:39|22327.
18:31:40|22327.11
18:31:41|22326.31
18:31:42|22326.99
18:31:43|22327.02
18:31:43|22326.83
18:31:45|22326.78
18:31:45|22326.78
18:31:47|22326.78
18:31:47|22326.78
18:31:49|22325.89
18:31:50|22327.01
18:31:51|22327.01
18:31:52|22327.44
18:31:53|22327.44
18:31:54|22327.44
18:31:55|22326.61
18:31:56|22326.59
18:31:57|22327.15
18:31:58|22326.63
18:31:59|22327.28
18:32:00|22327.14
18:32:01|22327.14
18:32:02|22326.38
18:32:03|22325.17
18:32:04|22326.25
18:32:05|22326.27
18:32:06|22325.47
18:32:07|22325.47
18:32:08|22326.22
18:32:09|22324.69
18:32:10|22325.31
18:32:11|22326.58
18:32:12|22326.51
18:32:13|22326.4
18:32:14|22326.37
18:32:15|22326.35
18:32:16|22325.32
18:32:17|22325.32
18:32:18|22325.71
18:32:19|22325.76
18:32:20|22325.13
18:32:21|22325.61
18:32:22|22326.31
18:32:24|22325.62
18:32:25|22326.87
18:32:26|22325.94
18:32:27|22325.94
18:32:28|22326.97
18:32:29|22326.97
18:32:30|22326.97
18:32:31|22326.35
18:32:32|22326.66
18:32:33|22326.3
18:32:34|22326.
18:32:35|22326.95
18:32:36|22326.95
18:32:37|22326.78
18:32:38|22326.72
18:32:39|22323.17
18:32:40|22322.09
18:32:41|22322.
18:32:42|22323.6
18:32:43|22321.01
18:32:44|22321.01
18:32:45|22320.07
18:32:46|22320.95
18:32:47|22321.68
18:32:48|22320.57
18:32:49|22321.6
18:32:50|22320.67
18:32:51|22320.67
18:32:52|22320.58
18:32:53|22321.31
18:32:54|22320.35
18:32:55|22320.44
18:32:56|22320.07
18:32:57|22320.07
18:32:58|22320.89
18:32:59|22320.07
18:33:00|22319.31
18:33:01|22319.11
18:33:02|22320.38
18:33:03|22320.38
18:33:04|22319.77
18:33:05|22317.97
18:33:06|22319.2
18:33:07|22318.1
18:33:08|22318.54
18:33:09|22319.
18:33:10|22319.12
18:33:11|22321.43
18:33:12|22321.68
18:33:13|22320.95
18:33:14|22319.1
18:33:16|22320.
18:33:16|22320.08
18:33:17|22319.94
18:33:18|22319.69
18:33:19|22319.39
18:33:20|22319.23
18:33:21|22319.3
18:33:22|22319.42
18:33:24|22319.31
18:33:25|22320.49
18:33:26|22319.7
18:33:27|22319.3
18:33:28|22319.46
18:33:29|22319.99
18:33:29|22319.36
18:33:31|22319.8
18:33:32|22319.85
18:33:33|22319.85
18:33:34|22320.42
18:33:35|22318.87
18:33:36|22319.61
18:33:37|22318.68
18:33:38|22318.63
18:33:39|22319.53
18:33:40|22319.54
18:33:41|22318.53
18:33:41|22319.64
18:33:43|22318.4
18:33:44|22318.44
18:33:44|22318.44
18:33:46|22319.7
18:33:47|22319.06
18:33:48|22319.97
18:33:48|22319.5
18:33:49|22319.75
18:33:51|22320.08
18:33:52|22320.34
18:33:53|22320.47
18:33:54|22320.54
18:33:54|22319.58
18:33:56|22319.58
18:33:57|22319.58
18:33:58|22319.27
18:33:59|22319.93
18:34:00|22321.29
18:34:01|22320.48
18:34:02|22320.03
18:34:02|22319.81
18:34:04|22319.81
18:34:05|22319.25
18:34:06|22318.61
18:34:07|22319.77
18:34:08|22319.28
18:34:09|22321.22
18:34:10|22320.
18:34:11|22320.
18:34:11|22320.41
18:34:13|22320.41
18:34:14|22320.46
18:34:14|22320.89
18:34:15|22319.22
18:34:17|22320.26
18:34:18|22320.26
18:34:19|22320.
18:34:19|22320.
18:34:20|22319.83
18:34:22|22319.83
18:34:23|22319.83
18:34:24|22319.83
18:34:24|22319.83
18:34:26|22320.
18:34:27|22320.41
18:34:28|22320.12
18:34:29|22320.24
18:34:30|22320.66
18:34:31|22320.75
18:34:32|22320.29
18:34:33|22320.31
18:34:34|22320.31
18:34:35|22320.79
18:34:36|22321.29
18:34:37|22320.89
18:34:38|22320.34
18:34:39|22320.34
18:34:40|22320.34
18:34:41|22320.9
18:34:42|22321.48
18:34:43|22321.
18:34:44|22321.06
18:34:45|22321.79
18:34:46|22321.65
18:34:47|22321.65
18:34:48|22320.57
18:34:49|22320.81
18:34:51|22321.24
18:34:51|22321.24
18:34:52|22321.24
18:34:53|22321.24
18:34:54|22321.63
18:34:55|22321.63
18:34:56|22321.61
18:34:57|22321.24
18:34:58|22322.11
18:34:59|22322.32
18:35:00|22321.24
18:35:01|22322.38
18:35:02|22321.33
18:35:03|22321.32
18:35:04|22322.27
18:35:05|22322.27
18:35:06|22322.27
18:35:07|22321.42
18:35:08|22322.3
18:35:09|22321.24
18:35:10|22322.8
18:35:11|22321.57
18:35:13|22322.
18:35:13|22321.51
18:35:14|22321.26
18:35:15|22320.62
18:35:16|22320.55
18:35:17|22321.61
18:35:18|22320.46
18:35:19|22319.57
18:35:20|22319.91
18:35:21|22319.91
18:35:22|22319.91
18:35:24|22322.
18:35:25|22322.4
18:35:26|22322.26
18:35:27|22322.27
18:35:29|22322.88
18:35:29|22323.59
18:35:31|22323.59
18:35:31|22322.28
18:35:32|22323.34
18:35:34|22321.23
18:35:35|22321.23
18:35:35|22323.06
18:35:36|22321.54
18:35:38|22321.29
18:35:38|22321.96
18:35:40|22321.96
18:35:41|22321.96
18:35:42|22321.19
18:35:43|22322.04
18:35:44|22321.52
18:35:45|22321.52
18:35:46|22321.52
18:35:47|22319.86
18:35:48|22319.63
18:35:49|22319.63
18:35:50|22319.63
18:35:51|22317.92
18:35:52|22317.98
18:35:53|22317.98
18:35:53|22317.98
18:35:54|22318.89
18:35:56|22318.85
18:35:57|22318.09
18:35:58|22318.09
18:35:59|22318.94
18:36:00|22318.96
18:36:01|22320.45
18:36:02|22319.82
18:36:03|22321.43
18:36:04|22320.71
18:36:05|22321.58
18:36:06|22321.37
18:36:07|22322.31
18:36:08|22322.31
18:36:09|22321.37
18:36:10|22321.21
18:36:11|22321.9
18:36:12|22322.77
18:36:13|22321.89
18:36:14|22321.83
18:36:15|22321.87
18:36:15|22322.26
18:36:17|22320.78
18:36:18|22319.78
18:36:19|22321.38
18:36:20|22321.38
18:36:21|22321.44
18:36:22|22321.01
18:36:22|22321.01
18:36:24|22321.86
18:36:25|22321.47
18:36:27|22321.06
18:36:27|22320.83
18:36:28|22320.83
18:36:29|22322.33
18:36:30|22321.74
18:36:32|22321.74
18:36:33|22321.89
18:36:34|22321.89
18:36:35|22321.74
18:36:36|22322.69
18:36:37|22322.69
18:36:38|22321.89
18:36:39|22321.89
18:36:40|22321.89
18:36:41|22321.89
18:36:42|22321.89
18:36:43|22321.89
18:36:44|22322.56
18:36:45|22322.56
18:36:46|22322.56
18:36:47|22321.71
18:36:48|22321.69
18:36:49|22322.2
18:36:50|22322.7
18:36:50|22325.52
18:36:52|22325.39
18:36:53|22325.39
18:36:54|22325.5
18:36:55|22326.22
18:36:56|22325.45
18:36:57|22324.21
18:36:58|22324.13
18:36:59|22325.45
18:37:00|22325.45
18:37:01|22323.65
18:37:02|22325.17
18:37:03|22322.85
18:37:03|22322.85
18:37:05|22324.76
18:37:06|22324.22
18:37:07|22325.73
18:37:08|22325.84
18:37:09|22325.66
18:37:09|22324.32
18:37:10|22324.32
18:37:12|22324.32
18:37:12|22324.91
18:37:14|22324.63
18:37:15|22322.93
18:37:15|22322.89
18:37:16|22322.59
18:37:18|22323.28
18:37:19|22323.24
18:37:20|22322.76
18:37:20|22322.84
18:37:22|22322.84
18:37:23|22321.94
18:37:23|22321.94
18:37:25|22321.94
18:37:26|22322.35
18:37:28|22322.35
18:37:29|22322.35
18:37:30|22322.35
18:37:30|22322.58
18:37:32|22324.25
18:37:33|22324.25
18:37:34|22324.7
18:37:34|22323.88
18:37:35|22323.84
18:37:37|22323.07
18:37:37|22323.18
18:37:38|22322.19
18:37:39|22321.65
18:37:40|22321.65
18:37:42|22321.96
18:37:42|22321.97
18:37:43|22322.62
18:37:44|22321.26
18:37:46|22322.18
18:37:46|22322.01
18:37:48|22323.01
18:37:48|22323.01
18:37:50|22321.72
18:37:51|22321.27
18:37:52|22321.74
18:37:52|22321.48
18:37:53|22321.34
18:37:55|22319.65
18:37:55|22319.77
18:37:57|22321.31
18:37:57|22320.63
18:37:58|22321.87
18:37:59|22321.88
18:38:01|22321.95
18:38:02|22321.95
18:38:02|22320.38
18:38:04|22321.55
18:38:04|22321.72
18:38:05|22321.72
18:38:06|22321.93
18:38:07|22321.93
18:38:09|22321.39
18:38:09|22321.39
18:38:10|22320.11
18:38:11|22318.67
18:38:12|22318.66
18:38:13|22318.4
18:38:14|22318.31
18:38:15|22318.93
18:38:16|22318.
18:38:17|22318.01
18:38:18|22317.87
18:38:19|22317.68
18:38:20|22315.1
18:38:21|22316.35
18:38:22|22317.42
18:38:23|22316.35
18:38:25|22317.05
18:38:25|22315.43
18:38:27|22317.26
18:38:28|22316.98
18:38:29|22317.
18:38:30|22317.37
18:38:31|22317.55
18:38:32|22316.54
18:38:33|22316.57
18:38:34|22316.57
18:38:35|22317.25
18:38:36|22316.01
18:38:37|22317.14
18:38:38|22316.08
18:38:39|22316.57
18:38:40|22316.57
18:38:41|22316.57
18:38:42|22316.57
18:38:43|22317.08
18:38:44|22316.38
18:38:45|22316.38
18:38:46|22316.38
18:38:47|22317.17
18:38:49|22317.08
18:38:50|22316.91
18:38:51|22316.38
18:38:51|22316.49
18:38:53|22316.38
18:38:54|22316.38
18:38:55|22316.91
18:38:55|22316.91
18:38:57|22317.
18:38:58|22316.5
18:38:59|22317.09
18:39:00|22317.55
18:39:01|22317.55
18:39:02|22316.85
18:39:03|22317.44
18:39:04|22316.59
18:39:05|22316.77
18:39:06|22316.77
18:39:08|22316.57
18:39:08|22316.4
18:39:09|22316.4
18:39:10|22317.51
18:39:11|22317.54
18:39:12|22317.54
18:39:13|22317.54
18:39:14|22316.54
18:39:15|22317.75
18:39:16|22316.73
18:39:17|22317.84
18:39:18|22317.84
18:39:19|22317.85
18:39:20|22316.9
18:39:21|22317.22
18:39:23|22316.76
18:39:24|22316.98
18:39:25|22317.68
18:39:25|22317.95
18:39:27|22317.87
18:39:28|22317.98
18:39:29|22318.27
18:39:30|22318.23
18:39:31|22318.23
18:39:32|22318.23
18:39:33|22318.23
18:39:34|22318.16
18:39:36|22317.79
18:39:37|22317.79
18:39:38|22317.75
18:39:38|22318.15
18:39:39|22318.37
18:39:40|22318.37
18:39:41|22318.37
18:39:43|22318.37
18:39:44|22318.37
18:39:44|22317.14
18:39:46|22317.14
18:39:47|22317.14
18:39:47|22317.78
18:39:49|22317.78
18:39:49|22317.78
18:39:50|22317.47
18:39:52|22317.13
18:39:53|22317.85
18:39:54|22316.84
18:39:55|22316.5
18:39:55|22317.68
18:39:57|22316.38
18:39:58|22316.96
18:39:58|22316.42
18:40:00|22316.17
18:40:00|22317.7
18:40:02|22316.86
18:40:03|22316.65
18:40:04|22316.92
18:40:05|22317.23
18:40:05|22317.23
18:40:06|22317.23
18:40:07|22316.84
18:40:09|22317.68
18:40:09|22317.22
18:40:10|22316.5
18:40:11|22316.97
18:40:13|22315.83
18:40:14|22316.41
18:40:15|22316.15
18:40:16|22316.62
18:40:17|22317.81
18:40:17|22316.72
18:40:19|22316.72
18:40:19|22316.41
18:40:21|22316.25
18:40:22|22317.36
18:40:23|22317.37
18:40:23|22316.67
18:40:25|22316.53
18:40:26|22316.78
18:40:27|22316.32
18:40:28|22317.49
18:40:29|22316.15
18:40:31|22317.13
18:40:32|22316.63
18:40:33|22316.63
18:40:34|22316.63
18:40:35|22316.56
18:40:36|22316.56
18:40:37|22316.56
18:40:38|22316.56
18:40:39|22317.5
18:40:40|22317.65
18:40:41|22318.06
18:40:42|22318.
18:40:43|22317.73
18:40:44|22317.73
18:40:45|22319.47
18:40:46|22318.68
18:40:47|22318.66
18:40:48|22319.34
18:40:49|22319.34
18:40:50|22319.34
18:40:51|22318.59
18:40:52|22317.91
18:40:53|22316.86
18:40:54|22317.04
18:40:55|22317.95
18:40:56|22317.95
18:40:57|22317.95
18:40:58|22317.62
18:40:59|22316.74
18:41:00|22316.81
18:41:01|22316.72
18:41:02|22316.72
18:41:03|22318.
18:41:04|22318.
18:41:05|22317.04
18:41:06|22317.04
18:41:07|22316.51
18:41:08|22316.51
18:41:09|22316.17
18:41:10|22317.73
18:41:11|22317.73
18:41:12|22317.18
18:41:13|22317.99
18:41:14|22318.31
18:41:15|22317.64
18:41:16|22317.31
18:41:17|22317.09
18:41:18|22317.34
18:41:19|22317.52
18:41:20|22318.58
18:41:21|22317.63
18:41:22|22318.08
18:41:23|22318.27
18:41:24|22317.49
18:41:25|22318.63
18:41:26|22318.49
18:41:27|22318.49
18:41:28|22318.7
18:41:29|22318.82
18:41:31|22318.84
18:41:31|22319.48
18:41:33|22318.84
18:41:34|22318.42
18:41:34|22318.75
18:41:35|22318.75
18:41:37|22318.74
18:41:38|22319.86
18:41:38|22318.82
18:41:40|22318.82
18:41:41|22319.75
18:41:42|22320.96
18:41:43|22322.48
18:41:44|22322.98
18:41:45|22322.98
18:41:46|22322.65
18:41:47|22321.84
18:41:48|22321.86
18:41:49|22323.1
18:41:50|22321.36
18:41:51|22321.45
18:41:53|22321.79
18:41:53|22322.5
18:41:55|22321.94
18:41:56|22322.76
18:41:57|22324.31
18:41:57|22323.99
18:41:58|22323.66
18:41:59|22323.06
18:42:00|22323.74
18:42:01|22323.74
18:42:03|22324.07
18:42:03|22323.3
18:42:04|22324.27
18:42:05|22323.48
18:42:06|22323.72
18:42:07|22323.69
18:42:08|22322.49
18:42:09|22323.19
18:42:10|22323.01
18:42:11|22323.01
18:42:12|22322.47
18:42:14|22323.41
18:42:14|22323.21
18:42:15|22322.54
18:42:17|22322.87
18:42:18|22322.87
18:42:18|22322.87
18:42:19|22322.92
18:42:20|22322.92
18:42:21|22323.66
18:42:22|22322.94
18:42:23|22322.22
18:42:25|22322.04
18:42:25|22322.78
18:42:26|22321.93
18:42:27|22323.35
18:42:29|22323.23
18:42:30|22324.16
18:42:31|22323.48
18:42:32|22323.04
18:42:33|22322.42
18:42:35|22322.42
18:42:36|22323.04
18:42:37|22323.96
18:42:38|22323.02
18:42:39|22322.83
18:42:39|22322.83
18:42:40|22322.78
18:42:41|22323.99
18:42:42|22323.17
18:42:44|22323.17
18:42:45|22323.03
18:42:45|22323.19
18:42:47|22323.19
18:42:48|22322.56
18:42:49|22322.61
18:42:50|22322.61
18:42:50|22323.37
18:42:51|22323.37
18:42:52|22323.37
18:42:53|22323.37
18:42:54|22323.6
18:42:55|22323.42
18:42:57|22322.19
18:42:57|22322.19
18:42:59|22323.5
18:42:59|22323.5
18:43:00|22323.01
18:43:02|22322.49
18:43:02|22322.93
18:43:04|22323.11
18:43:04|22322.36
18:43:06|22322.36
18:43:07|22322.35
18:43:08|22321.72
18:43:08|22320.65
18:43:09|22321.47
18:43:10|22321.86
18:43:11|22320.84
18:43:13|22321.82
18:43:14|22321.42
18:43:15|22320.84
18:43:15|22320.84
18:43:16|22320.79
18:43:17|22321.09
18:43:18|22322.
18:43:19|22322.09
18:43:20|22321.31
18:43:21|22321.85
18:43:22|22321.64
18:43:23|22320.93
18:43:25|22321.44
18:43:25|22321.3
18:43:26|22320.72
18:43:27|22320.72
18:43:28|22320.95
18:43:29|22321.
18:43:31|22320.4
18:43:32|22320.47
18:43:33|22321.5
18:43:34|22321.34
18:43:36|22320.25
18:43:37|22321.25
18:43:38|22321.5
18:43:39|22320.65
18:43:39|22321.49
18:43:40|22321.52
18:43:42|22320.85
18:43:43|22320.85
18:43:44|22320.5
18:43:45|22320.89
18:43:46|22319.8
18:43:47|22319.49
18:43:47|22318.62
18:43:49|22319.82
18:43:50|22318.96
18:43:51|22319.1
18:43:52|22320.36
18:43:53|22321.02
18:43:54|22321.02
18:43:55|22321.02
18:43:56|22323.41
18:43:57|22322.64
18:43:58|22321.58
18:43:59|22322.32
18:44:00|22323.21
18:44:01|22322.11
18:44:02|22322.11
18:44:03|22321.97
18:44:04|22321.36
18:44:05|22321.36
18:44:06|22321.36
18:44:07|22322.5
18:44:08|22321.1
18:44:09|22321.75
18:44:10|22321.73
18:44:11|22322.32
18:44:12|22319.11
18:44:13|22319.51
18:44:14|22320.
18:44:15|22319.11
18:44:16|22318.66
18:44:17|22319.8
18:44:18|22319.8
18:44:19|22319.51
18:44:20|22318.97
18:44:21|22318.97
18:44:22|22319.24
18:44:23|22319.53
18:44:24|22319.53
18:44:25|22319.53
18:44:26|22319.05
18:44:27|22320.21
18:44:28|22319.57
18:44:29|22319.25
18:44:30|22319.4
18:44:31|22317.21
18:44:32|22320.3
18:44:33|22320.45
18:44:35|22320.45
18:44:35|22319.34
18:44:36|22319.56
18:44:37|22320.38
18:44:38|22319.66
18:44:39|22319.66
18:44:40|22319.97
18:44:41|22319.97
18:44:42|22319.35
18:44:43|22319.43
18:44:44|22319.54
18:44:45|22319.54
18:44:46|22319.54
18:44:47|22319.54
18:44:48|22319.93
18:44:49|22320.57
18:44:50|22319.92
18:44:51|22319.43
18:44:53|22320.23
18:44:54|22320.58
18:44:55|22320.05
18:44:56|22321.
18:44:57|22319.87
18:44:58|22320.
18:44:59|22319.69
18:44:59|22319.35
18:45:01|22320.15
18:45:02|22320.94
18:45:02|22321.05
18:45:04|22321.05
18:45:05|22321.4
18:45:06|22321.4
18:45:07|22320.02
18:45:08|22320.02
18:45:09|22321.36
18:45:10|22321.22
18:45:11|22322.37
18:45:12|22321.91
18:45:12|22323.06
18:45:14|22322.27
18:45:14|22323.22
18:45:16|22323.36
18:45:17|22323.66
18:45:18|22323.66
18:45:19|22322.48
18:45:20|22323.28
18:45:21|22323.26
18:45:22|22322.1
18:45:23|22321.9
18:45:24|22322.07
18:45:25|22322.28
18:45:26|22321.4
18:45:26|22321.69
18:45:27|22321.36
18:45:29|22321.96
18:45:30|22321.94
18:45:31|22321.67
18:45:31|22321.67
18:45:32|22321.62
18:45:35|22321.62
18:45:36|22321.62
18:45:37|22321.61
18:45:38|22320.81
18:45:40|22319.91
18:45:40|22319.91
18:45:41|22320.63
18:45:42|22320.2
18:45:43|22319.73
18:45:44|22319.86
18:45:45|22319.86
18:45:47|22320.22
18:45:48|22319.57
18:45:48|22320.87
18:45:50|22320.82
18:45:51|22320.82
18:45:52|22320.76
18:45:52|22319.8
18:45:53|22319.8
18:45:54|22319.8
18:45:56|22321.38
18:45:56|22320.39
18:45:57|22320.5
18:45:59|22320.5
18:46:00|22320.5
18:46:01|22320.5
18:46:01|22320.5
18:46:02|22320.76
18:46:03|22320.71
18:46:05|22320.71
18:46:06|22322.09
18:46:07|22321.04
18:46:07|22321.04
18:46:09|22320.79
18:46:09|22320.61
18:46:10|22320.6
18:46:12|22320.6
18:46:12|22320.37
18:46:14|22319.66
18:46:14|22320.79
18:46:15|22319.22
18:46:17|22320.61
18:46:17|22319.49
18:46:18|22319.49
18:46:20|22319.93
18:46:20|22319.93
18:46:22|22320.
18:46:23|22319.
18:46:23|22318.85
18:46:25|22319.26
18:46:26|22319.5
18:46:27|22319.57
18:46:27|22319.65
18:46:28|22319.65
18:46:29|22319.81
18:46:31|22319.33
18:46:32|22318.54
18:46:32|22318.48
18:46:33|22319.45
18:46:35|22319.84
18:46:36|22319.58
18:46:37|22318.81
18:46:37|22318.79
18:46:39|22318.83
18:46:40|22319.26
18:46:41|22319.42
18:46:42|22319.41
18:46:43|22318.29
18:46:44|22319.24
18:46:45|22319.04
18:46:45|22319.04
18:46:47|22317.24
18:46:47|22317.18
18:46:49|22317.65
18:46:50|22318.69
18:46:51|22319.03
18:46:52|22319.21
18:46:53|22317.77
18:46:54|22317.77
18:46:55|22317.36
18:46:56|22317.88
18:46:57|22317.5
18:46:58|22318.81
18:46:59|22317.71
18:47:00|22317.71
18:47:01|22318.21
18:47:03|22317.67
18:47:03|22318.13
18:47:04|22318.11
18:47:05|22318.11
18:47:06|22318.12
18:47:07|22318.83
18:47:08|22318.83
18:47:09|22318.14
18:47:10|22317.83
18:47:11|22317.71
18:47:12|22317.46
18:47:13|22315.55
18:47:14|22315.4
18:47:16|22315.55
18:47:16|22316.37
18:47:17|22316.37
18:47:18|22315.82
18:47:19|22315.16
18:47:20|22315.32
18:47:21|22315.14
18:47:22|22317.03
18:47:23|22316.11
18:47:24|22315.73
18:47:25|22316.45
18:47:26|22315.51
18:47:27|22314.98
18:47:28|22314.6
18:47:29|22315.14
18:47:30|22315.27
18:47:31|22316.
18:47:32|22315.23
18:47:33|22315.23
18:47:34|22316.36
18:47:36|22316.36
18:47:37|22315.74
18:47:39|22316.08
18:47:40|22316.28
18:47:41|22317.03
18:47:41|22316.5
18:47:43|22315.91
18:47:44|22315.91
18:47:45|22315.38
18:47:46|22315.83
18:47:47|22315.07
18:47:47|22316.12
18:47:49|22315.21
18:47:50|22316.64
18:47:51|22316.01
18:47:52|22315.92
18:47:53|22315.66
18:47:54|22315.63
18:47:55|22316.08
18:47:56|22316.08
18:47:57|22315.68
18:47:58|22316.68
18:47:59|22316.53
18:48:00|22316.77
18:48:01|22316.85
18:48:02|22317.27
18:48:03|22317.17
18:48:04|22316.03
18:48:05|22316.02
18:48:05|22317.21
18:48:07|22316.67
18:48:08|22317.02
18:48:09|22316.99
18:48:10|22317.55
18:48:10|22316.14
18:48:12|22316.14
18:48:13|22317.04
18:48:14|22317.42
18:48:15|22316.18
18:48:16|22316.18
18:48:17|22317.01
18:48:18|22315.86
18:48:19|22316.39
18:48:20|22315.9
18:48:21|22316.22
18:48:22|22316.43
18:48:23|22317.28
18:48:24|22317.56
18:48:25|22317.58
18:48:26|22316.32
18:48:27|22320.
18:48:27|22320.22
18:48:29|22319.47
18:48:30|22319.46
18:48:31|22318.61
18:48:32|22318.57
18:48:33|22318.48
18:48:34|22319.35
18:48:35|22319.35
18:48:36|22319.35
18:48:37|22319.56
18:48:38|22318.5
18:48:39|22320.57
18:48:41|22319.86
18:48:41|22319.99
18:48:42|22319.48
18:48:43|22319.56
18:48:44|22319.31
18:48:45|22319.25
18:48:47|22319.93
18:48:47|22320.39
18:48:48|22320.
18:48:49|22320.8
18:48:51|22319.73
18:48:52|22319.45
18:48:53|22320.37
18:48:54|22320.37
18:48:55|22320.25
18:48:56|22320.18
18:48:57|22320.18
18:48:58|22320.9
18:48:59|22320.19
18:49:00|22319.43
18:49:01|22319.43
18:49:02|22319.41
18:49:03|22320.18
18:49:04|22319.16
18:49:05|22319.33
18:49:06|22319.77
18:49:07|22319.7
18:49:08|22320.06
18:49:09|22320.28
18:49:10|22319.78
18:49:11|22319.11
18:49:12|22318.69
18:49:13|22318.69
18:49:14|22318.67
18:49:15|22318.83
18:49:16|22319.37
18:49:17|22319.81
18:49:18|22319.34
18:49:19|22318.66
18:49:20|22319.81
18:49:21|22318.82
18:49:22|22318.82
18:49:23|22320.
18:49:24|22318.65
18:49:25|22318.29
18:49:26|22318.29
18:49:27|22318.95
18:49:28|22318.38
18:49:29|22318.95
18:49:30|22318.39
18:49:31|22319.3
18:49:32|22316.25
18:49:33|22316.
18:49:34|22314.92
18:49:35|22317.42
18:49:36|22324.64
18:49:38|22323.56
18:49:39|22322.31
18:49:40|22321.48
18:49:41|22322.22
18:49:42|22322.45
18:49:43|22323.43
18:49:44|22321.73
18:49:45|22322.71
18:49:46|22322.7
18:49:47|22322.15
18:49:48|22321.18
18:49:49|22321.18
18:49:50|22322.42
18:49:51|22321.52
18:49:52|22321.53
18:49:53|22322.35
18:49:54|22321.53
18:49:55|22322.02
18:49:56|22322.02
18:49:57|22321.39
18:49:58|22321.39
18:49:59|22322.24
18:50:00|22321.84
18:50:01|22321.08
18:50:02|22321.45
18:50:03|22321.49
18:50:04|22321.12
18:50:05|22321.79
18:50:06|22321.79
18:50:07|22321.79
18:50:08|22321.56
18:50:09|22321.79
18:50:10|22321.81
18:50:11|22321.84
18:50:12|22322.11
18:50:14|22322.73
18:50:16|22322.56
18:50:18|22321.37
18:50:18|22321.65
18:50:20|22321.65
18:50:22|22321.41
18:50:22|22322.03
18:50:23|22322.
18:50:24|22322.48
18:50:25|22322.45
18:50:26|22322.43
18:50:27|22322.43
18:50:28|22322.3
18:50:29|22322.97
18:50:30|22322.85
18:50:31|22322.85
18:50:32|22322.09
18:50:33|22322.11
18:50:34|22323.06
18:50:36|22323.06
18:50:36|22323.06
18:50:37|22322.98
18:50:38|22322.21
18:50:40|22326.41
18:50:41|22325.01
18:50:43|22325.22
18:50:45|22325.01
18:50:46|22325.01
18:50:47|22324.59
18:50:47|22325.84
18:50:49|22325.9
18:50:50|22327.44
18:50:51|22327.42
18:50:52|22327.07
18:50:53|22328.71
18:50:54|22326.01
18:50:54|22327.45
18:50:56|22326.81
18:50:57|22325.82
18:50:58|22326.24
18:50:59|22325.34
18:51:00|22323.35
18:51:01|22323.85
18:51:02|22324.54
18:51:03|22323.3
18:51:04|22323.25
18:51:04|22323.87
18:51:05|22323.87
18:51:07|22323.55
18:51:08|22324.48
18:51:09|22324.56
18:51:10|22323.73
18:51:11|22323.03
18:51:12|22324.2
18:51:13|22323.72
18:51:14|22323.72
18:51:15|22323.87
18:51:16|22322.91
18:51:17|22321.92
18:51:18|22322.71
18:51:19|22322.99
18:51:20|22322.49
18:51:21|22322.87
18:51:22|22322.87
18:51:23|22323.
18:51:24|22323.
18:51:25|22322.16
18:51:26|22322.16
18:51:27|22322.35
18:51:28|22322.97
18:51:29|22322.4
18:51:30|22322.4
18:51:31|22322.6
18:51:31|22322.67
18:51:32|22323.05
18:51:34|22323.05
18:51:35|22323.09
18:51:36|22323.09
18:51:37|22323.09
18:51:38|22322.46
18:51:40|22322.46
18:51:40|22322.46
18:51:41|22322.61
18:51:42|22322.11
18:51:44|22321.86
18:51:45|22322.63
18:51:46|22322.7
18:51:47|22322.6
18:51:48|22322.82
18:51:49|22323.18
18:51:50|22323.07
18:51:51|22322.89
18:51:52|22322.89
18:51:53|22322.89
18:51:54|22323.27
18:51:55|22323.19
18:51:56|22322.4
18:51:57|22322.89
18:51:58|22322.15
18:51:59|22322.65
18:52:00|22322.72
18:52:01|22322.72
18:52:02|22322.49
18:52:03|22322.25
18:52:04|22321.95
18:52:05|22323.75
18:52:06|22323.75
18:52:07|22323.87
18:52:08|22323.45
18:52:09|22323.45
18:52:10|22323.14
18:52:11|22323.14
18:52:12|22323.13
18:52:13|22324.13
18:52:14|22324.19
18:52:15|22323.68
18:52:16|22323.68
18:52:17|22323.68
18:52:18|22324.32
18:52:19|22325.94
18:52:20|22324.75
18:52:21|22327.71
18:52:22|22326.83
18:52:23|22325.72
18:52:24|22325.72
18:52:25|22325.16
18:52:26|22325.99
18:52:27|22325.91
18:52:28|22325.83
18:52:29|22325.83
18:52:30|22324.43
18:52:31|22324.5
18:52:32|22325.56
18:52:33|22325.37
18:52:34|22324.29
18:52:35|22325.19
18:52:36|22325.19
18:52:37|22324.29
18:52:38|22324.98
18:52:39|22324.69
18:52:40|22324.73
18:52:41|22324.73
18:52:43|22325.5
18:52:44|22324.71
18:52:44|22324.49
18:52:46|22325.15
18:52:47|22323.98
18:52:48|22322.29
18:52:49|22323.86
18:52:50|22323.86
18:52:51|22323.11
18:52:52|22323.55
18:52:53|22323.55
18:52:53|22323.55
18:52:55|22323.25
18:52:56|22324.1
18:52:57|22323.47
18:52:58|22323.47
18:52:59|22324.16
18:53:00|22324.13
18:53:01|22323.74
18:53:02|22323.74
18:53:03|22323.71
18:53:04|22324.48
18:53:05|22325.38
18:53:06|22325.38
18:53:07|22325.38
18:53:08|22325.38
18:53:09|22323.89
18:53:10|22324.18
18:53:11|22323.25
18:53:11|22323.69
18:53:12|22323.54
18:53:14|22323.67
18:53:15|22323.23
18:53:16|22323.21
18:53:17|22323.66
18:53:18|22323.32
18:53:19|22323.82
18:53:20|22324.24
18:53:21|22324.08
18:53:21|22325.12
18:53:23|22324.07
18:53:24|22323.75
18:53:25|22324.58
18:53:26|22324.58
18:53:27|22323.97
18:53:28|22324.33
18:53:29|22324.33
18:53:30|22324.32
18:53:31|22324.11
18:53:32|22326.01
18:53:32|22326.13
18:53:34|22325.71
18:53:35|22324.47
18:53:35|22325.41
18:53:36|22324.42
18:53:38|22325.58
18:53:39|22324.55
18:53:40|22324.55
18:53:41|22325.17
18:53:42|22324.58
18:53:43|22325.59
18:53:45|22324.61
18:53:45|22324.61
18:53:46|22324.81
18:53:47|22325.13
18:53:48|22325.13
18:53:50|22322.22
18:53:51|22321.79
18:53:51|22323.37
18:53:52|22323.81
18:53:54|22322.95
18:53:55|22323.
18:53:56|22322.74
18:53:57|22322.84
18:53:58|22324.56
18:53:59|22324.54
18:54:00|22323.77
18:54:01|22323.37
18:54:02|22322.92
18:54:03|22323.47
18:54:03|22323.47
18:54:05|22323.08
18:54:06|22323.09
18:54:07|22323.09
18:54:08|22323.09
18:54:09|22322.73
18:54:10|22323.09
18:54:11|22323.09
18:54:12|22323.09
18:54:13|22322.99
18:54:13|22322.45
18:54:15|22322.54
18:54:16|22322.45
18:54:17|22322.46
18:54:18|22322.97
18:54:19|22322.97
18:54:20|22323.48
18:54:21|22322.66
18:54:22|22322.66
18:54:23|22322.66
18:54:24|22323.21
18:54:25|22323.45
18:54:26|22323.46
18:54:27|22321.87
18:54:28|22321.56
18:54:28|22319.04
18:54:29|22319.48
18:54:30|22318.84
18:54:31|22318.3
18:54:33|22318.75
18:54:34|22318.75
18:54:35|22319.2
18:54:36|22318.58
18:54:37|22319.6
18:54:38|22319.57
18:54:39|22320.
18:54:40|22320.
18:54:41|22320.
18:54:42|22320.
18:54:44|22319.52
18:54:44|22319.65
18:54:45|22319.
18:54:47|22319.8
18:54:48|22320.
18:54:49|22320.
18:54:50|22319.72
18:54:51|22319.72
18:54:52|22320.59
18:54:53|22319.8
18:54:54|22319.4
18:54:55|22319.4
18:54:56|22319.4
18:54:57|22319.52
18:54:58|22319.52
18:54:59|22320.31
18:55:00|22319.82
18:55:01|22320.
18:55:02|22320.49
18:55:03|22319.76
18:55:04|22320.
18:55:05|22319.53
18:55:06|22320.22
18:55:07|22319.43
18:55:08|22319.98
18:55:09|22319.8
18:55:10|22320.08
18:55:11|22320.08
18:55:12|22320.04
18:55:13|22319.13
18:55:14|22319.55
18:55:15|22319.51
18:55:16|22319.22
18:55:17|22319.22
18:55:18|22319.48
18:55:19|22319.46
18:55:20|22319.45
18:55:21|22319.24
18:55:22|22319.22
18:55:23|22319.13
18:55:24|22318.81
18:55:25|22318.81
18:55:26|22318.81
18:55:27|22318.56
18:55:28|22318.99
18:55:29|22317.97
18:55:30|22317.97
18:55:31|22318.98
18:55:32|22319.
18:55:33|22319.24
18:55:34|22319.24
18:55:35|22319.
18:55:36|22319.29
18:55:38|22319.76
18:55:38|22319.29
18:55:39|22319.29
18:55:40|22319.26
18:55:41|22319.26
18:55:42|22319.16
18:55:44|22319.75
18:55:45|22319.78
18:55:47|22319.78
18:55:47|22320.
18:55:48|22319.22
18:55:50|22319.3
18:55:50|22318.96
18:55:52|22319.3
18:55:53|22320.8
18:55:53|22320.19
18:55:55|22320.8
18:55:56|22319.89
18:55:56|22318.87
18:55:58|22318.87
18:55:58|22319.73
18:56:00|22319.73
18:56:00|22319.19
18:56:01|22319.46
18:56:02|22318.86
18:56:04|22318.86
18:56:05|22318.86
18:56:05|22319.28
18:56:06|22318.97
18:56:07|22318.35
18:56:08|22318.35
18:56:10|22319.4
18:56:10|22318.47
18:56:12|22319.4
18:56:13|22319.52
18:56:13|22319.61
18:56:14|22319.6
18:56:15|22319.45
18:56:16|22319.45
18:56:18|22320.65
18:56:18|22320.1
18:56:19|22320.1
18:56:20|22319.61
18:56:22|22319.61
18:56:23|22320.65
18:56:24|22319.73
18:56:24|22319.78
18:56:25|22320.
18:56:26|22320.14
18:56:27|22321.51
18:56:28|22321.26
18:56:30|22320.94
18:56:30|22320.94
18:56:31|22321.77
18:56:32|22320.99
18:56:33|22320.81
18:56:34|22320.81
18:56:36|22320.81
18:56:37|22319.44
18:56:37|22320.02
18:56:38|22319.68
18:56:39|22319.68
18:56:40|22319.99
18:56:42|22319.99
18:56:42|22319.78
18:56:43|22319.78
18:56:45|22319.99
18:56:46|22319.77
18:56:47|22320.03
18:56:48|22320.77
18:56:49|22320.42
18:56:51|22322.41
18:56:51|22322.41
18:56:52|22322.41
18:56:53|22322.78
18:56:55|22323.86
18:56:55|22322.78
18:56:56|22322.89
18:56:57|22323.52
18:56:59|22322.95
18:57:00|22323.49
18:57:01|22323.49
18:57:02|22323.49
18:57:03|22322.87
18:57:04|22323.87
18:57:05|22323.87
18:57:06|22324.12
18:57:07|22324.12
18:57:07|22325.
18:57:09|22324.17
18:57:10|22324.57
18:57:11|22324.39
18:57:12|22324.09
18:57:12|22323.87
18:57:14|22324.33
18:57:15|22323.78
18:57:16|22323.78
18:57:17|22323.73
18:57:18|22323.73
18:57:18|22324.2
18:57:19|22324.2
18:57:20|22323.81
18:57:21|22323.81
18:57:23|22324.6
18:57:24|22323.65
18:57:25|22325.
18:57:25|22324.47
18:57:27|22324.47
18:57:28|22325.13
18:57:28|22324.33
18:57:30|22322.85
18:57:30|22323.84
18:57:32|22322.99
18:57:33|22322.92
18:57:33|22322.92
18:57:35|22323.84
18:57:35|22322.95
18:57:36|22322.55
18:57:37|22324.14
18:57:39|22323.32
18:57:40|22323.24
18:57:40|22324.8
18:57:42|22324.71
18:57:43|22323.61
18:57:44|22324.2
18:57:45|22323.65
18:57:46|22324.16
18:57:48|22324.03
18:57:48|22324.03
18:57:49|22324.45
18:57:51|22323.93
18:57:52|22323.93
18:57:52|22323.93
18:57:53|22324.46
18:57:54|22324.46
18:57:56|22324.58
18:57:56|22324.27
18:57:57|22324.
18:57:59|22323.89
18:57:59|22323.94
18:58:00|22324.39
18:58:02|22323.44
18:58:03|22324.37
18:58:04|22324.41
18:58:05|22323.61
18:58:06|22323.83
18:58:07|22324.39
18:58:08|22324.37
18:58:09|22323.45
18:58:10|22323.94
18:58:11|22323.9
18:58:12|22323.92
18:58:13|22323.92
18:58:14|22323.93
18:58:15|22323.45
18:58:16|22324.03
18:58:17|22323.49
18:58:18|22324.24
18:58:19|22324.1
18:58:20|22324.17
18:58:21|22323.17
18:58:22|22323.17
18:58:23|22323.17
18:58:24|22324.25
18:58:25|22323.18
18:58:27|22323.17
18:58:27|22323.17
18:58:28|22323.54
18:58:29|22323.8
18:58:30|22323.7
18:58:31|22323.7
18:58:32|22323.34
18:58:33|22323.34
18:58:34|22323.12
18:58:35|22323.38
18:58:36|22322.49
18:58:37|22323.1
18:58:38|22323.85
18:58:39|22323.84
18:58:40|22323.84
18:58:41|22323.41
18:58:42|22323.49
18:58:43|22324.42
18:58:44|22324.2
18:58:45|22323.64
18:58:47|22323.63
18:58:48|22323.63
18:58:49|22323.63
18:58:50|22323.19
18:58:51|22323.8
18:58:53|22323.8
18:58:53|22323.8
18:58:54|22323.31
18:58:56|22323.31
18:58:57|22322.9
18:58:58|22322.55
18:58:59|22323.24
18:59:00|22323.3
18:59:00|22323.3
18:59:01|22323.3
18:59:02|22322.59
18:59:03|22323.3
18:59:04|22323.39
18:59:06|22322.61
18:59:07|22323.45
18:59:08|22323.53
18:59:08|22322.83
18:59:09|22323.26
18:59:10|22323.26
18:59:11|22322.89
18:59:12|22322.89
18:59:14|22322.89
18:59:15|22322.9
18:59:16|22322.29
18:59:17|22322.97
18:59:18|22322.1
18:59:19|22322.06
18:59:20|22323.16
18:59:21|22323.6
18:59:22|22323.37
18:59:23|22323.78
18:59:24|22323.78
18:59:25|22323.78
18:59:26|22323.78
18:59:27|22322.91
18:59:28|22323.61
18:59:29|22322.63
18:59:30|22322.63
18:59:31|22322.91
18:59:32|22322.91
18:59:33|22322.8
18:59:34|22322.8
18:59:35|22322.8
18:59:36|22323.74
18:59:37|22322.97
18:59:38|22322.95
18:59:39|22323.69
18:59:40|22323.69
18:59:41|22323.69
18:59:42|22323.08
18:59:43|22322.89
18:59:44|22323.72
18:59:45|22322.81
18:59:46|22323.11
18:59:47|22323.66
18:59:49|22322.79
18:59:50|22323.7
18:59:51|22322.81
18:59:51|22323.72
18:59:52|22322.88
18:59:54|22323.
18:59:55|22323.69
18:59:56|22323.69
18:59:56|22322.54
18:59:58|22322.54
18:59:59|22323.01
19:00:00|22323.01
19:00:01|22323.01
19:00:02|22322.09
19:00:02|22324.11
19:00:04|22323.2
19:00:05|22322.57
19:00:05|22323.39
19:00:06|22323.02
19:00:07|22323.03
19:00:08|22322.86
19:00:09|22323.01
19:00:10|22322.78
19:00:11|22322.78
19:00:12|22323.63
19:00:14|22322.89
19:00:14|22323.79
19:00:16|22323.92
19:00:17|22323.35
19:00:18|22323.78
19:00:19|22322.97
19:00:20|22322.97
19:00:21|22322.97
19:00:22|22322.35
19:00:23|22323.3
19:00:24|22324.17
19:00:25|22323.05
19:00:26|22323.42
19:00:27|22323.
19:00:28|22323.
19:00:29|22326.15
19:00:30|22324.89
19:00:31|22324.39
19:00:32|22324.39
19:00:33|22324.43
19:00:34|22324.41
19:00:35|22324.21
19:00:36|22324.04
19:00:37|22324.04
19:00:38|22323.88
19:00:39|22323.46
19:00:40|22323.29
19:00:41|22323.95
19:00:42|22324.
19:00:43|22324.04
19:00:44|22324.04
19:00:45|22324.79
19:00:46|22324.69
19:00:47|22324.52
19:00:48|22324.34
19:00:50|22323.82
19:00:50|22324.63
19:00:51|22324.63
19:00:53|22324.18
19:00:54|22324.09
19:00:54|22324.
19:00:56|22323.82
19:00:57|22323.82
19:00:58|22324.49
19:00:59|22324.3
19:01:00|22324.24
19:01:01|22323.45
19:01:02|22323.45
19:01:03|22323.5
19:01:04|22323.5
19:01:05|22323.5
19:01:07|22323.28
19:01:07|22323.98
19:01:08|22323.18
19:01:09|22323.84
19:01:10|22323.15
19:01:11|22323.15
19:01:12|22323.2
19:01:13|22324.38
19:01:14|22323.94
19:01:15|22323.86
19:01:16|22323.86
19:01:17|22324.24
19:01:18|22324.4
19:01:19|22324.31
19:01:20|22324.31
19:01:21|22324.02
19:01:22|22324.83
19:01:23|22323.57
19:01:24|22323.78
19:01:25|22324.84
19:01:26|22324.83
19:01:27|22324.58
19:01:28|22323.81
19:01:29|22323.81
19:01:30|22323.81
19:01:31|22323.95
19:01:32|22324.05
19:01:33|22323.55
19:01:34|22323.55
19:01:35|22324.08
19:01:36|22324.08
19:01:37|22323.98
19:01:38|22324.72
19:01:39|22325.17
19:01:40|22325.43
19:01:41|22325.43
19:01:42|22325.58
19:01:43|22325.18
19:01:44|22325.07
19:01:45|22324.84
19:01:46|22324.62
19:01:47|22324.61
19:01:48|22325.9
19:01:49|22325.9
19:01:50|22325.9
19:01:51|22324.97
19:01:52|22325.89
19:01:53|22325.89
19:01:54|22325.89
19:01:55|22325.89
19:01:56|22325.29
19:01:57|22324.84
19:01:58|22324.84
19:01:59|22325.36
19:02:00|22324.92
19:02:01|22324.36
19:02:02|22325.28
19:02:03|22324.73
19:02:04|22324.84
19:02:05|22326.35
19:02:06|22326.1
19:02:07|22325.29
19:02:08|22324.23
19:02:09|22325.37
19:02:10|22324.73
19:02:11|22324.73
19:02:12|22324.73
19:02:13|22324.73
19:02:14|22325.68
19:02:15|22325.
19:02:16|22325.
19:02:17|22326.
19:02:18|22325.84
19:02:19|22325.08
19:02:20|22325.13
19:02:21|22324.99
19:02:22|22324.98
19:02:23|22325.43
19:02:24|22326.
19:02:25|22326.38
19:02:26|22326.38
19:02:27|22326.38
19:02:28|22326.08
19:02:29|22326.04
19:02:30|22326.63
19:02:31|22326.19
19:02:32|22326.19
19:02:33|22326.54
19:02:34|22326.23
19:02:35|22325.94
19:02:36|22326.62
19:02:37|22326.22
19:02:38|22325.93
19:02:39|22325.29
19:02:40|22325.39
19:02:41|22326.06
19:02:42|22326.38
19:02:43|22325.97
19:02:44|22325.97
19:02:45|22325.47
19:02:46|22326.8
19:02:47|22327.21
19:02:48|22327.
19:02:49|22327.09
19:02:51|22326.14
19:02:52|22325.88
19:02:53|22325.5
19:02:54|22325.5
19:02:55|22325.47
19:02:56|22325.3
19:02:57|22326.32
19:02:58|22325.91
19:02:59|22325.47
19:03:00|22325.95
19:03:01|22325.95
19:03:02|22326.26
19:03:03|22325.32
19:03:04|22325.24
19:03:05|22325.18
19:03:06|22326.13
19:03:07|22325.98
19:03:08|22325.98
19:03:09|22325.36
19:03:11|22325.36
19:03:11|22325.36
19:03:12|22325.16
19:03:13|22325.27
19:03:14|22325.41
19:03:15|22325.92
19:03:16|22325.38
19:03:17|22325.38
19:03:18|22326.12
19:03:19|22325.91
19:03:20|22325.34
19:03:21|22325.36
19:03:22|22325.36
19:03:23|22325.36
19:03:24|22325.36
19:03:25|22325.99
19:03:26|22325.95
19:03:27|22325.61
19:03:28|22325.61
19:03:29|22325.34
19:03:30|22325.33
19:03:31|22325.33
19:03:32|22325.35
19:03:33|22325.35
19:03:34|22325.82
19:03:35|22325.82
19:03:36|22325.03
19:03:38|22326.62
19:03:39|22325.53
19:03:39|22325.53
19:03:40|22325.53
19:03:41|22325.66
19:03:42|22325.04
19:03:44|22324.4
19:03:44|22324.73
19:03:45|22326.59
19:03:47|22324.63
19:03:47|22324.77
19:03:48|22324.72
19:03:50|22324.74
19:03:51|22325.76
19:03:52|22324.37
19:03:53|22324.39
19:03:54|22324.37
19:03:55|22325.49
19:03:56|22325.49
19:03:57|22324.55
19:03:58|22324.61
19:03:59|22324.61
19:04:00|22325.63
19:04:01|22325.63
19:04:02|22324.36
19:04:03|22324.36
19:04:04|22325.49
19:04:05|22325.49
19:04:06|22325.96
19:04:07|22325.96
19:04:08|22325.96
19:04:09|22325.91
19:04:10|22324.63
19:04:11|22325.26
19:04:12|22325.38
19:04:13|22325.38
19:04:14|22324.26
19:04:15|22324.36
19:04:16|22324.38
19:04:17|22324.38
19:04:18|22325.56
19:04:19|22325.76
19:04:20|22324.76
19:04:21|22325.13
19:04:22|22324.43
19:04:23|22324.66
19:04:24|22324.38
19:04:25|22324.41
19:04:26|22326.02
19:04:27|22325.03
19:04:28|22325.88
19:04:29|22326.07
19:04:30|22326.07
19:04:31|22326.1
19:04:32|22325.49
19:04:33|22325.45
19:04:34|22326.1
19:04:35|22324.61
19:04:36|22325.6
19:04:37|22325.73
19:04:38|22325.73
19:04:39|22325.48
19:04:40|22326.12
19:04:41|22325.6
19:04:42|22325.69
19:04:43|22325.69
19:04:44|22326.09
19:04:45|22325.43
19:04:46|22325.77
19:04:47|22325.77
19:04:48|22325.74
19:04:49|22326.54
19:04:50|22326.44
19:04:51|22325.2
19:04:52|22325.5
19:04:54|22324.
19:04:54|22324.93
19:04:55|22322.24
19:04:56|22322.59
19:04:57|22322.12
19:04:58|22322.75
19:05:00|22322.96
19:05:01|22322.2
19:05:02|22323.77
19:05:03|22323.18
19:05:04|22323.84
19:05:05|22323.32
19:05:05|22324.
19:05:07|22324.68
19:05:08|22323.63
19:05:09|22323.16
19:05:10|22323.16
19:05:11|22323.
19:05:12|22323.88
19:05:13|22322.99
19:05:13|22322.99
19:05:15|22322.12
19:05:16|22322.82
19:05:17|22318.75
19:05:18|22318.84
19:05:19|22320.
19:05:19|22320.12
19:05:20|22319.93
19:05:21|22318.73
19:05:23|22317.45
19:05:24|22318.9
19:05:25|22318.63
19:05:25|22319.47
19:05:26|22319.28
19:05:28|22319.28
19:05:28|22319.79
19:05:29|22319.62
19:05:31|22320.97
19:05:32|22320.97
19:05:32|22319.53
19:05:33|22320.32
19:05:35|22319.14
19:05:36|22319.14
19:05:37|22319.14
19:05:38|22320.03
19:05:39|22320.41
19:05:40|22319.82
19:05:41|22320.02
19:05:41|22320.02
19:05:43|22318.72
19:05:44|22319.68
19:05:44|22319.3
19:05:46|22320.26
19:05:46|22320.26
19:05:48|22320.26
19:05:49|22320.34
19:05:50|22320.34
19:05:51|22318.34
19:05:52|22319.85
19:05:53|22320.4
19:05:55|22320.
19:05:55|22320.28
19:05:56|22319.74
19:05:57|22319.74
19:05:58|22320.12
19:05:59|22320.92
19:06:00|22323.92
19:06:01|22322.57
19:06:02|22323.49
19:06:03|22323.19
19:06:04|22322.87
19:06:05|22324.05
19:06:06|22323.21
19:06:07|22324.05
19:06:08|22324.67
19:06:09|22324.51
19:06:10|22324.01
19:06:11|22324.01
19:06:12|22323.99
19:06:13|22323.99
19:06:14|22323.99
19:06:15|22323.69
19:06:16|22323.44
19:06:17|22319.33
19:06:18|22319.5
19:06:19|22319.98
19:06:20|22319.43
19:06:21|22319.29
19:06:22|22319.45
19:06:23|22319.46
19:06:24|22321.33
19:06:25|22321.22
19:06:26|22320.63
19:06:27|22320.18
19:06:28|22320.57
19:06:29|22321.08
19:06:30|22321.41
19:06:31|22321.6
19:06:32|22321.6
19:06:33|22321.06
19:06:34|22320.55
19:06:35|22320.32
19:06:36|22320.59
19:06:37|22320.99
19:06:38|22320.99
19:06:39|22320.61
19:06:40|22320.
19:06:41|22321.51
19:06:42|22323.38
19:06:43|22323.38
19:06:44|22323.27
19:06:45|22323.9
19:06:46|22323.83
19:06:47|22323.83
19:06:48|22323.55
19:06:49|22323.14
19:06:51|22323.17
19:06:51|22323.16
19:06:52|22323.76
19:06:54|22323.59
19:06:54|22323.56
19:06:56|22323.88
19:06:57|22323.35
19:06:58|22323.35
19:06:59|22323.35
19:07:00|22324.16
19:07:01|22324.13
19:07:02|22324.13
19:07:03|22323.71
19:07:04|22322.92
19:07:05|22323.75
19:07:06|22323.12
19:07:07|22323.59
19:07:08|22323.67
19:07:09|22323.5
19:07:10|22323.5
19:07:11|22323.86
19:07:12|22323.06
19:07:13|22324.54
19:07:14|22324.54
19:07:15|22323.52
19:07:16|22323.52
19:07:17|22324.5
19:07:18|22323.23
19:07:19|22324.44
19:07:20|22324.44
19:07:21|22324.54
19:07:22|22323.93
19:07:23|22324.54
19:07:24|22325.67
19:07:25|22323.82
19:07:26|22323.39
19:07:27|22323.12
19:07:28|22323.
19:07:29|22323.56
19:07:30|22320.96
19:07:31|22321.84
19:07:32|22321.23
19:07:33|22320.53
19:07:34|22320.53
19:07:35|22322.36
19:07:36|22322.36
19:07:37|22321.63
19:07:38|22321.63
19:07:39|22322.11
19:07:40|22321.82
19:07:41|22322.77
19:07:42|22322.94
19:07:43|22323.5
19:07:44|22322.41
19:07:45|22322.21
19:07:46|22322.62
19:07:47|22322.62
19:07:48|22322.92
19:07:49|22322.68
19:07:50|22322.68
19:07:51|22321.57
19:07:52|22323.1
19:07:53|22323.12
19:07:54|22322.79
19:07:55|22322.54
19:07:57|22322.54
19:07:58|22322.54
19:07:59|22323.76
19:08:00|22323.84
19:08:01|22324.16
19:08:02|22324.16
19:08:03|22323.71
19:08:04|22323.24
19:08:05|22323.24
19:08:05|22323.24
19:08:07|22323.24
19:08:08|22324.
19:08:09|22323.28
19:08:10|22323.09
19:08:11|22325.23
19:08:12|22325.3
19:08:13|22325.67
19:08:14|22326.74
19:08:15|22325.88
19:08:16|22325.79
19:08:17|22324.97
19:08:17|22325.29
19:08:19|22326.
19:08:20|22325.57
19:08:21|22325.35
19:08:22|22325.35
19:08:23|22324.45
19:08:24|22325.93
19:08:25|22325.93
19:08:26|22326.56
19:08:27|22325.77
19:08:27|22325.82
19:08:29|22325.8
19:08:29|22325.8
19:08:30|22326.48
19:08:32|22326.48
19:08:33|22325.77
19:08:35|22325.77
19:08:35|22325.77
19:08:36|22325.36
19:08:37|22325.36
19:08:38|22325.51
19:08:39|22325.
19:08:40|22325.47
19:08:41|22324.34
19:08:42|22325.14
19:08:43|22324.29
19:08:44|22325.18
19:08:45|22325.15
19:08:46|22323.98
19:08:47|22324.29
19:08:48|22324.29
19:08:49|22324.29
19:08:50|22324.
19:08:52|22325.13
19:08:52|22325.13
19:08:53|22325.13
19:08:54|22325.13
19:08:55|22325.27
19:08:57|22324.28
19:08:58|22324.28
19:09:00|22325.19
19:09:01|22324.65
19:09:02|22325.01
19:09:03|22324.69
19:09:04|22324.91
19:09:05|22324.91
19:09:06|22324.91
19:09:07|22324.46
19:09:08|22324.46
19:09:09|22324.54
19:09:11|22324.61
19:09:11|22324.61
19:09:12|22325.66
19:09:13|22324.66
19:09:14|22324.66
19:09:15|22324.62
19:09:16|22325.95
19:09:17|22325.59
19:09:18|22324.86
19:09:19|22325.35
19:09:20|22325.28
19:09:21|22324.77
19:09:22|22325.39
19:09:23|22325.62
19:09:24|22325.96
19:09:25|22324.29
19:09:26|22324.15
19:09:27|22324.95
19:09:28|22325.03
19:09:29|22325.03
19:09:30|22325.07
19:09:31|22325.
19:09:32|22325.54
19:09:33|22325.38
19:09:34|22326.28
19:09:35|22325.98
19:09:36|22325.77
19:09:37|22326.16
19:09:38|22325.3
19:09:39|22325.95
19:09:40|22325.71
19:09:41|22325.79
19:09:42|22325.62
19:09:43|22325.62
19:09:44|22326.32
19:09:45|22325.29
19:09:46|22324.99
19:09:47|22326.08
19:09:48|22326.08
19:09:49|22326.08
19:09:50|22325.92
19:09:51|22325.05
19:09:52|22324.62
19:09:53|22324.44
19:09:54|22324.44
19:09:55|22324.64
19:09:56|22324.64
19:09:58|22324.67
19:09:58|22324.48
19:10:00|22325.45
19:10:01|22324.63
19:10:02|22324.9
19:10:03|22325.43
19:10:04|22325.43
19:10:05|22325.73
19:10:06|22325.02
19:10:07|22325.37
19:10:08|22325.
19:10:09|22324.44
19:10:10|22324.44
19:10:11|22324.42
19:10:12|22325.26
19:10:13|22325.19
19:10:14|22324.82
19:10:16|22324.52
19:10:16|22325.34
19:10:17|22325.
19:10:18|22324.5
19:10:19|22324.22
19:10:20|22324.35
19:10:22|22325.01
19:10:23|22324.65
19:10:24|22324.31
19:10:25|22324.49
19:10:26|22324.49
19:10:27|22324.23
19:10:28|22325.
19:10:29|22324.35
19:10:30|22324.35
19:10:31|22324.35
19:10:32|22324.34
19:10:33|22322.54
19:10:34|22322.95
19:10:35|22323.35
19:10:36|22322.41
19:10:37|22323.21
19:10:38|22323.31
19:10:39|22322.79
19:10:40|22323.36
19:10:41|22324.16
19:10:42|22323.31
19:10:43|22323.33
19:10:44|22322.03
19:10:45|22321.24
19:10:46|22320.91
19:10:47|22320.93
19:10:48|22321.24
19:10:49|22322.3
19:10:50|22321.21
19:10:51|22321.15
19:10:52|22322.42
19:10:53|22322.01
19:10:54|22322.01
19:10:55|22322.75
19:10:56|22322.9
19:10:57|22322.68
19:10:58|22322.94
19:10:59|22323.23
19:11:01|22322.19
19:11:02|22321.73
19:11:03|22322.38
19:11:04|22321.73
19:11:04|22321.66
19:11:06|22320.95
19:11:07|22320.95
19:11:08|22320.65
19:11:09|22321.66
19:11:10|22321.73
19:11:11|22320.75
19:11:12|22319.86
19:11:13|22320.86
19:11:13|22320.82
19:11:14|22321.23
19:11:15|22320.55
19:11:17|22320.55
19:11:18|22320.6
19:11:18|22320.6
19:11:20|22320.27
19:11:20|22320.44
19:11:22|22321.27
19:11:22|22319.97
19:11:23|22319.97
19:11:24|22319.99
19:11:25|22320.55
19:11:27|22320.
19:11:27|22320.6
19:11:29|22320.72
19:11:29|22320.6
19:11:30|22320.23
19:11:31|22320.84
19:11:32|22319.52
19:11:33|22320.35
19:11:34|22320.11
19:11:35|22320.68
19:11:37|22319.71
19:11:38|22319.71
19:11:38|22320.26
19:11:40|22320.47
19:11:40|22320.3
19:11:41|22320.73
19:11:42|22320.73
19:11:44|22320.42
19:11:44|22319.09
19:11:45|22320.14
19:11:46|22315.1
19:11:47|22318.
19:11:48|22319.87
19:11:49|22319.7
19:11:50|22320.24
19:11:51|22320.14
19:11:52|22319.67
19:11:53|22319.85
19:11:54|22319.85
19:11:55|22319.88
19:11:56|22319.65
19:11:57|22319.97
19:11:58|22320.34
19:12:00|22320.52
19:12:01|22320.52
19:12:01|22320.17
19:12:03|22319.83
19:12:05|22320.31
19:12:05|22320.31
19:12:06|22319.25
19:12:08|22317.48
19:12:08|22318.63
19:12:10|22318.83
19:12:11|22318.34
19:12:12|22318.33
19:12:13|22318.33
19:12:14|22318.84
19:12:15|22319.25
19:12:16|22318.71
19:12:17|22319.15
19:12:18|22319.47
19:12:19|22318.97
19:12:20|22318.97
19:12:21|22318.57
19:12:22|22318.59
19:12:23|22318.61
19:12:24|22318.35
19:12:25|22318.41
19:12:26|22318.87
19:12:27|22318.01
19:12:28|22318.14
19:12:29|22318.14
19:12:30|22318.26
19:12:31|22318.18
19:12:32|22318.18
19:12:33|22318.14
19:12:34|22318.44
19:12:35|22319.07
19:12:36|22318.49
19:12:37|22318.49
19:12:38|22319.62
19:12:39|22318.85
19:12:40|22318.85
19:12:41|22318.85
19:12:42|22318.85
19:12:43|22319.6
19:12:44|22318.99
19:12:45|22318.99
19:12:46|22319.56
19:12:47|22318.99
19:12:48|22318.99
19:12:49|22319.6
19:12:50|22319.6
19:12:51|22319.6
19:12:52|22319.6
19:12:53|22319.6
19:12:54|22319.01
19:12:55|22319.01
19:12:56|22319.01
19:12:57|22318.83
19:12:58|22319.92
19:12:59|22319.03
19:13:00|22319.01
19:13:01|22319.94
19:13:03|22319.03
19:13:04|22319.46
19:13:05|22319.03
19:13:05|22318.66
19:13:06|22318.66
19:13:07|22318.66
19:13:08|22318.66
19:13:10|22320.63
19:13:11|22319.
19:13:11|22318.84
19:13:13|22320.21
19:13:14|22320.21
19:13:15|22319.1
19:13:16|22319.03
19:13:17|22319.06
19:13:17|22318.15
19:13:19|22318.33
19:13:20|22318.42
19:13:21|22319.45
19:13:22|22318.35
19:13:23|22318.17
19:13:24|22318.63
19:13:25|22319.08
19:13:26|22319.08
19:13:27|22317.98
19:13:28|22317.1
19:13:29|22317.36
19:13:30|22316.97
19:13:31|22317.47
19:13:32|22317.65
19:13:33|22317.33
19:13:34|22317.49
19:13:35|22317.57
19:13:36|22317.2
19:13:36|22317.18
19:13:38|22317.24
19:13:39|22317.05
19:13:39|22317.79
19:13:41|22317.97
19:13:42|22317.97
19:13:43|22317.62
19:13:44|22317.62
19:13:45|22317.11
19:13:46|22317.11
19:13:47|22317.69
19:13:48|22317.69
19:13:49|22317.07
19:13:50|22318.45
19:13:51|22317.17
19:13:52|22317.46
19:13:53|22317.32
19:13:54|22317.36
19:13:55|22316.48
19:13:56|22316.42
19:13:57|22316.81
19:13:58|22316.81
19:13:59|22318.
19:14:00|22316.8
19:14:02|22316.02
19:14:03|22315.51
19:14:04|22316.21
19:14:05|22316.35
19:14:06|22314.98
19:14:07|22314.79
19:14:08|22315.67
19:14:09|22314.39
19:14:10|22314.41
19:14:11|22314.4
19:14:12|22315.17
19:14:13|22314.65
19:14:14|22314.61
19:14:15|22315.03
19:14:16|22315.5
19:14:17|22315.49
19:14:18|22315.52
19:14:19|22315.34
19:14:20|22315.34
19:14:21|22314.42
19:14:22|22315.35
19:14:23|22315.44
19:14:24|22315.45
19:14:25|22315.43
19:14:26|22315.77
19:14:27|22314.99
19:14:28|22314.99
19:14:29|22314.99
19:14:30|22314.99
19:14:31|22314.74
19:14:32|22315.72
19:14:33|22314.41
19:14:34|22315.48
19:14:35|22314.83
19:14:36|22314.17
19:14:37|22313.67
19:14:38|22313.67
19:14:39|22313.71
19:14:40|22313.71
19:14:41|22313.
19:14:42|22312.06
19:14:43|22313.3
19:14:44|22313.3
19:14:45|22311.93
19:14:46|22312.39
19:14:47|22312.8
19:14:48|22310.42
19:14:49|22310.48
19:14:50|22308.48
19:14:51|22309.
19:14:52|22307.03
19:14:53|22306.46
19:14:54|22305.91
19:14:55|22305.53
19:14:56|22306.58
19:14:57|22305.46
19:14:58|22306.33
19:14:59|22306.1
19:15:00|22306.13
19:15:01|22306.46
19:15:02|22303.72
19:15:04|22303.09
19:15:05|22299.8
19:15:06|22298.75
19:15:07|22300.52
19:15:07|22303.
19:15:09|22303.41
19:15:09|22302.43
19:15:11|22303.69
19:15:11|22302.16
19:15:13|22302.76
19:15:13|22303.98
19:15:15|22303.98
19:15:15|22302.66
19:15:17|22303.17
19:15:17|22303.45
19:15:19|22303.27
19:15:19|22304.48
19:15:20|22304.93
19:15:22|22305.67
19:15:23|22305.97
19:15:24|22304.56
19:15:24|22303.88
19:15:26|22303.56
19:15:27|22305.
19:15:28|22304.78
19:15:29|22305.7
19:15:30|22305.73
19:15:30|22305.73
19:15:32|22306.2
19:15:33|22309.75
19:15:34|22306.81
19:15:35|22304.79
19:15:36|22303.1
19:15:36|22303.48
19:15:38|22303.
19:15:39|22301.4
19:15:40|22301.42
19:15:41|22301.43
19:15:42|22301.18
19:15:43|22302.31
19:15:44|22300.51
19:15:45|22299.86
19:15:45|22299.02
19:15:46|22298.41
19:15:48|22298.87
19:15:49|22298.37
19:15:50|22299.14
19:15:50|22296.09
19:15:52|22296.86
19:15:52|22295.72
19:15:53|22297.16
19:15:55|22296.62
19:15:56|22297.04
19:15:57|22295.88
19:15:58|22295.77
19:15:59|22296.19
19:16:00|22296.42
19:16:01|22296.2
19:16:01|22298.6
19:16:03|22297.66
19:16:04|22298.37
19:16:06|22298.39
19:16:06|22299.19
19:16:08|22300.12
19:16:08|22299.49
19:16:10|22301.49
19:16:11|22302.15
19:16:12|22300.89
19:16:13|22298.71
19:16:13|22299.35
19:16:15|22299.34
19:16:16|22298.68
19:16:17|22298.73
19:16:18|22298.63
19:16:19|22297.94
19:16:20|22298.95
19:16:21|22298.94
19:16:21|22297.82
19:16:23|22298.91
19:16:24|22298.26
19:16:25|22297.94
19:16:26|22297.94
19:16:27|22298.16
19:16:28|22298.2
19:16:29|22298.22
19:16:30|22298.43
19:16:31|22298.71
19:16:32|22298.71
19:16:33|22297.88
19:16:34|22298.64
19:16:35|22298.69
19:16:36|22299.31
19:16:37|22299.5
19:16:38|22298.63
19:16:39|22297.82
19:16:40|22298.23
19:16:41|22297.49
19:16:42|22297.72
19:16:43|22297.69
19:16:44|22297.21
19:16:45|22297.46
19:16:46|22296.49
19:16:47|22295.94
19:16:48|22297.17
19:16:49|22297.71
19:16:50|22297.84
19:16:51|22297.09
19:16:52|22298.03
19:16:53|22298.03
19:16:54|22298.13
19:16:55|22297.14
19:16:56|22297.85
19:16:57|22296.87
19:16:58|22297.41
19:16:59|22298.52
19:17:00|22297.76
19:17:01|22298.81
19:17:02|22298.61
19:17:03|22298.31
19:17:04|22297.8
19:17:06|22298.27
19:17:07|22298.3
19:17:08|22299.88
19:17:09|22298.76
19:17:10|22298.46
19:17:11|22299.4
19:17:12|22298.4
19:17:13|22298.46
19:17:14|22298.84
19:17:15|22298.53
19:17:16|22298.43
19:17:17|22298.43
19:17:18|22297.8
19:17:19|22297.8
19:17:20|22299.06
19:17:20|22300.
19:17:22|22301.87
19:17:23|22300.89
19:17:24|22299.94
19:17:25|22299.6
19:17:26|22300.7
19:17:27|22299.75
19:17:28|22300.43
19:17:29|22300.27
19:17:30|22300.42
19:17:31|22300.51
19:17:32|22300.29
19:17:33|22298.37
19:17:34|22297.96
19:17:35|22296.9
19:17:36|22299.47
19:17:37|22298.83
19:17:38|22298.96
19:17:39|22299.09
19:17:40|22298.37
19:17:41|22297.86
19:17:42|22299.03
19:17:43|22298.17
19:17:44|22298.99
19:17:45|22298.36
19:17:46|22299.07
19:17:47|22299.07
19:17:48|22299.88
19:17:49|22300.84
19:17:50|22302.03
19:17:51|22300.52
19:17:52|22300.97
19:17:53|22300.68
19:17:54|22300.68
19:17:55|22300.46
19:17:56|22301.34
19:17:57|22299.17
19:17:58|22300.15
19:17:59|22300.15
19:18:00|22299.41
19:18:01|22298.78
19:18:02|22298.97
19:18:03|22299.
19:18:04|22299.97
19:18:05|22299.97
19:18:07|22301.51
19:18:07|22301.44
19:18:08|22300.7
19:18:10|22300.
19:18:11|22299.65
19:18:12|22300.45
19:18:13|22300.
19:18:14|22300.
19:18:15|22300.33
19:18:16|22300.34
19:18:17|22300.34
19:18:18|22300.94
19:18:19|22300.95
19:18:20|22300.19
19:18:21|22300.4
19:18:22|22300.89
19:18:23|22300.06
19:18:24|22300.52
19:18:25|22301.96
19:18:26|22301.24
19:18:27|22300.68
19:18:28|22300.64
19:18:29|22300.83
19:18:30|22301.31
19:18:31|22302.93
19:18:32|22303.17
19:18:33|22302.53
19:18:34|22301.
19:18:35|22301.81
19:18:36|22301.56
19:18:37|22301.74
19:18:38|22303.02
19:18:39|22302.04
19:18:40|22301.88
19:18:41|22304.4
19:18:42|22304.27
19:18:43|22302.47
19:18:44|22302.21
19:18:45|22301.74
19:18:46|22302.13
19:18:47|22301.74
19:18:48|22303.31
19:18:49|22301.69
19:18:50|22302.65
19:18:51|22301.42
19:18:52|22301.91
19:18:53|22302.62
19:18:54|22302.48
19:18:55|22301.51
19:18:56|22302.53
19:18:57|22302.12
19:18:58|22302.13
19:18:59|22302.89
19:19:00|22302.88
19:19:01|22303.16
19:19:02|22303.2
19:19:03|22302.77
19:19:04|22303.39
19:19:05|22303.39
19:19:07|22303.47
19:19:08|22303.47
19:19:09|22303.95
19:19:10|22303.26
19:19:12|22304.
19:19:12|22303.32
19:19:13|22303.01
19:19:14|22304.02
19:19:15|22303.09
19:19:16|22303.98
19:19:17|22297.35
19:19:18|22297.73
19:19:19|22296.92
19:19:20|22298.02
19:19:21|22298.
19:19:22|22298.57
19:19:23|22297.88
19:19:24|22297.88
19:19:25|22296.93
19:19:26|22298.08
19:19:27|22297.42
19:19:28|22297.94
19:19:30|22297.93
19:19:31|22298.61
19:19:32|22298.14
19:19:32|22298.04
19:19:33|22298.04
19:19:35|22299.18
19:19:35|22298.1
19:19:37|22297.44
19:19:37|22297.33
19:19:38|22297.
19:19:40|22296.9
19:19:41|22294.98
19:19:42|22295.16
19:19:42|22294.71
19:19:43|22295.02
19:19:45|22295.08
19:19:45|22296.26
19:19:46|22295.15
19:19:47|22295.84
19:19:49|22295.2
19:19:49|22294.97
19:19:51|22294.56
19:19:52|22294.8
19:19:52|22294.91
19:19:54|22294.27
19:19:54|22294.57
19:19:55|22294.05
19:19:56|22293.28
19:19:58|22293.29
19:19:58|22293.54
19:19:59|22293.57
19:20:00|22294.42
19:20:01|22292.89
19:20:02|22293.08
19:20:03|22292.21
19:20:04|22292.61
19:20:05|22291.51
19:20:06|22289.42
19:20:08|22288.18
19:20:09|22287.51
19:20:10|22287.6
19:20:11|22286.03
19:20:12|22287.77
19:20:13|22289.72
19:20:14|22290.6
19:20:15|22290.96
19:20:16|22290.94
19:20:17|22290.92
19:20:18|22289.92
19:20:19|22290.08
19:20:20|22289.18
19:20:21|22290.93
19:20:22|22291.95
19:20:23|22291.22
19:20:24|22292.
19:20:25|22291.34
19:20:26|22289.84
19:20:27|22290.71
19:20:28|22290.22
19:20:29|22290.45
19:20:30|22289.65
19:20:31|22290.48
19:20:32|22291.08
19:20:34|22290.78
19:20:34|22290.77
19:20:35|22291.03
19:20:36|22291.75
19:20:37|22291.42
19:20:38|22292.22
19:20:39|22292.42
19:20:40|22292.35
19:20:41|22292.58
19:20:42|22292.33
19:20:43|22292.68
19:20:44|22292.71
19:20:45|22292.69
19:20:46|22292.9
19:20:47|22291.69
19:20:48|22292.09
19:20:49|22292.09
19:20:50|22291.38
19:20:52|22291.25
19:20:52|22291.25
19:20:53|22291.22
19:20:54|22291.22
19:20:55|22291.71
19:20:56|22291.3
19:20:57|22291.26
19:20:58|22292.55
19:20:59|22292.55
19:21:00|22292.41
19:21:01|22292.66
19:21:02|22292.57
19:21:03|22292.53
19:21:04|22292.53
19:21:05|22293.05
19:21:06|22292.3
19:21:07|22291.56
19:21:09|22291.51
19:21:09|22292.03
19:21:11|22291.44
19:21:12|22290.94
19:21:13|22290.88
19:21:15|22290.88
19:21:15|22291.63
19:21:16|22292.
19:21:17|22291.03
19:21:18|22290.86
19:21:19|22291.94
19:21:20|22292.87
19:21:21|22292.
19:21:23|22291.87
19:21:24|22292.76
19:21:24|22292.76
19:21:26|22292.87
19:21:27|22292.85
19:21:27|22291.45
19:21:29|22291.66
19:21:30|22291.86
19:21:31|22291.9
19:21:32|22292.02
19:21:32|22292.
19:21:33|22290.64
19:21:34|22290.64
19:21:36|22291.19
19:21:36|22290.85
19:21:37|22291.19
19:21:39|22288.94
19:21:39|22288.94
19:21:41|22289.91
19:21:41|22290.6
19:21:42|22289.69
19:21:43|22290.
19:21:44|22289.4
19:21:45|22289.45
19:21:46|22289.11
19:21:48|22289.11
19:21:48|22289.74
19:21:50|22290.25
19:21:50|22290.65
19:21:52|22289.97
19:21:52|22289.63
19:21:53|22289.63
19:21:54|22290.53
19:21:56|22289.91
19:21:57|22289.24
19:21:58|22289.26
19:21:59|22290.41
19:22:00|22288.95
19:22:01|22289.87
19:22:02|22289.19
19:22:03|22289.13
19:22:04|22289.11
19:22:04|22290.
19:22:06|22292.91
19:22:07|22292.29
19:22:08|22292.69
19:22:09|22292.69
19:22:10|22293.59
19:22:12|22292.46
19:22:12|22292.65
19:22:13|22292.64
19:22:15|22290.45
19:22:16|22290.09
19:22:17|22290.09
19:22:18|22290.73
19:22:19|22290.73
19:22:19|22290.73
19:22:21|22290.19
19:22:22|22290.71
19:22:22|22290.74
19:22:24|22290.74
19:22:24|22291.76
19:22:25|22290.88
19:22:26|22290.88
19:22:28|22291.35
19:22:29|22291.35
19:22:29|22291.35
19:22:30|22290.33
19:22:32|22290.92
19:22:32|22290.65
19:22:33|22290.67
19:22:35|22290.67
19:22:35|22290.67
19:22:37|22290.86
19:22:37|22290.04
19:22:38|22290.04
19:22:39|22290.4
19:22:40|22291.8
19:22:42|22291.25
19:22:42|22291.07
19:22:44|22291.15
19:22:45|22291.99
19:22:46|22291.04
19:22:46|22291.04
19:22:47|22291.04
19:22:48|22291.04
19:22:50|22290.83
19:22:51|22290.74
19:22:51|22290.79
19:22:52|22291.55
19:22:53|22291.55
19:22:54|22291.97
19:22:55|22292.18
19:22:56|22293.24
19:22:58|22293.07
19:22:58|22293.24
19:23:00|22292.8
19:23:00|22293.24
19:23:02|22293.24
19:23:03|22293.88
19:23:03|22293.54
19:23:04|22293.23
19:23:05|22293.81
19:23:07|22293.42
19:23:07|22293.42
19:23:09|22293.89
19:23:09|22292.92
19:23:11|22292.11
19:23:12|22293.01
19:23:13|22292.42
19:23:14|22292.58
19:23:16|22292.24
19:23:16|22291.49
19:23:17|22290.72
19:23:18|22290.45
19:23:19|22290.82
19:23:20|22290.3
19:23:21|22290.04
19:23:22|22290.01
19:23:23|22290.91
19:23:24|22290.31
19:23:25|22290.31
19:23:26|22290.31
19:23:27|22290.67
19:23:28|22290.11
19:23:29|22291.74
19:23:30|22291.74
19:23:31|22291.74
19:23:32|22291.96
19:23:33|22292.57
19:23:35|22290.92
19:23:35|22290.92
19:23:36|22290.88
19:23:37|22292.09
19:23:39|22292.15
19:23:39|22292.32
19:23:40|22292.59
19:23:41|22292.59
19:23:42|22292.25
19:23:43|22292.84
19:23:45|22292.84
19:23:46|22291.99
19:23:46|22292.29
19:23:48|22293.12
19:23:48|22292.88
19:23:50|22292.88
19:23:50|22293.23
19:23:52|22293.01
19:23:52|22293.15
19:23:53|22293.15
19:23:55|22293.15
19:23:55|22292.23
19:23:56|22292.23
19:23:57|22291.75
19:23:58|22293.02
19:23:59|22292.51
19:24:01|22292.42
19:24:01|22292.46
19:24:02|22292.9
19:24:03|22292.23
19:24:04|22292.23
19:24:05|22292.23
19:24:06|22292.45
19:24:08|22292.2
19:24:09|22292.87
19:24:09|22291.77
19:24:10|22291.77
19:24:12|22292.84
19:24:13|22293.3
19:24:15|22292.88
19:24:15|22293.23
19:24:16|22292.74
19:24:17|22292.34
19:24:18|22292.4
19:24:19|22292.21
19:24:20|22292.21
19:24:21|22291.59
19:24:22|22292.87
19:24:23|22292.87
19:24:24|22292.56
19:24:25|22292.76
19:24:26|22292.6
19:24:27|22292.91
19:24:28|22292.91
19:24:29|22292.91
19:24:30|22292.91
19:24:31|22292.91
19:24:32|22292.91
19:24:33|22292.31
19:24:34|22291.69
19:24:35|22291.69
19:24:36|22292.03
19:24:37|22292.61
19:24:38|22292.91
19:24:39|22291.81
19:24:40|22291.81
19:24:41|22292.
19:24:42|22291.9
19:24:43|22292.88
19:24:44|22293.14
19:24:45|22292.71
19:24:46|22294.09
19:24:47|22293.39
19:24:48|22293.53
19:24:49|22293.33
19:24:50|22294.06
19:24:51|22292.68
19:24:52|22292.4
19:24:53|22292.38
19:24:54|22292.38
19:24:55|22292.11
19:24:56|22292.27
19:24:57|22292.57
19:24:58|22292.96
19:24:59|22293.15
19:25:00|22292.22
19:25:01|22292.22
19:25:02|22293.82
19:25:03|22293.08
19:25:04|22294.52
19:25:05|22294.12
19:25:06|22292.8
19:25:07|22292.85
19:25:08|22292.79
19:25:09|22292.65
19:25:10|22293.5
19:25:11|22293.5
19:25:13|22292.77
19:25:14|22291.79
19:25:15|22291.79
19:25:16|22292.48
19:25:17|22292.48
19:25:18|22291.51
19:25:19|22292.18
19:25:20|22292.18
19:25:21|22292.18
19:25:22|22291.43
19:25:23|22291.95
19:25:24|22291.91
19:25:25|22291.79
19:25:26|22292.1
19:25:27|22292.1
19:25:28|22292.2
19:25:29|22290.61
19:25:30|22290.62
19:25:31|22290.57
19:25:32|22290.41
19:25:33|22291.03
19:25:34|22290.63
19:25:35|22290.62
19:25:36|22290.62
19:25:37|22290.62
19:25:38|22291.08
19:25:39|22290.38
19:25:40|22290.78
19:25:41|22290.3
19:25:42|22291.12
19:25:43|22290.84
19:25:44|22291.1
19:25:45|22291.1
19:25:46|22291.35
19:25:47|22291.28
19:25:48|22291.07
19:25:49|22290.76
19:25:50|22289.66
19:25:51|22289.66
19:25:52|22290.45
19:25:53|22290.11
19:25:54|22290.77
19:25:55|22290.7
19:25:56|22290.7
19:25:57|22290.7
19:25:58|22291.09
19:25:59|22291.1
19:26:00|22291.1
19:26:01|22291.1
19:26:02|22289.99
19:26:03|22289.99
19:26:04|22289.71
19:26:05|22289.51
19:26:06|22289.46
19:26:07|22288.75
19:26:08|22288.04
19:26:09|22288.5
19:26:10|22288.57
19:26:11|22288.35
19:26:12|22287.16
19:26:13|22287.25
19:26:15|22286.23
19:26:15|22286.21
19:26:17|22283.94
19:26:17|22284.38
19:26:19|22284.9
19:26:20|22284.56
19:26:20|22284.73
19:26:22|22284.
19:26:23|22285.28
19:26:24|22284.66
19:26:25|22283.61
19:26:26|22283.27
19:26:27|22283.08
19:26:28|22283.08
19:26:29|22283.98
19:26:30|22283.01
19:26:31|22284.17
19:26:32|22285.07
19:26:33|22283.2
19:26:34|22284.2
19:26:35|22283.2
19:26:36|22284.11
19:26:37|22284.53
19:26:38|22284.47
19:26:39|22283.26
19:26:40|22283.59
19:26:41|22284.17
19:26:42|22284.21
19:26:43|22283.55
19:26:44|22284.29
19:26:45|22283.96
19:26:46|22284.09
19:26:48|22286.18
19:26:48|22286.68
19:26:49|22287.12
19:26:50|22286.39
19:26:52|22286.37
19:26:53|22286.37
19:26:54|22286.17
19:26:55|22286.17
19:26:55|22287.37
19:26:56|22285.75
19:26:58|22285.46
19:26:59|22286.36
19:26:59|22285.85
19:27:01|22286.16
19:27:01|22286.16
19:27:02|22286.31
19:27:04|22285.27
19:27:05|22286.05
19:27:05|22286.04
19:27:07|22286.02
19:27:08|22286.5
19:27:09|22286.5
19:27:10|22287.24
19:27:11|22286.54
19:27:12|22287.93
19:27:13|22288.92
19:27:14|22289.15
19:27:15|22288.99
19:27:16|22288.99
19:27:18|22290.2
19:27:19|22290.48
19:27:20|22290.66
19:27:21|22290.65
19:27:22|22290.88
19:27:23|22291.49
19:27:24|22292.35
19:27:25|22291.49
19:27:26|22291.99
19:27:27|22291.53
19:27:28|22292.02
19:27:29|22291.82
19:27:30|22291.69
19:27:31|22291.
19:27:32|22290.71
19:27:32|22290.71
19:27:34|22292.
19:27:35|22292.
19:27:36|22290.84
19:27:37|22290.76
19:27:38|22291.49
19:27:39|22290.08
19:27:40|22290.07
19:27:41|22290.07
19:27:42|22288.64
19:27:43|22289.38
19:27:44|22289.38
19:27:45|22289.38
19:27:46|22288.74
19:27:47|22289.6
19:27:48|22289.48
19:27:49|22288.92
19:27:50|22289.85
19:27:51|22290.54
19:27:52|22289.4
19:27:53|22289.46
19:27:54|22289.52
19:27:55|22289.56
19:27:56|22289.18
19:27:57|22289.6
19:27:58|22288.16
19:28:00|22286.07
19:28:00|22285.6
19:28:01|22286.6
19:28:03|22285.47
19:28:03|22286.38
19:28:04|22286.38
19:28:05|22286.32
19:28:06|22287.
19:28:08|22285.88
19:28:08|22285.65
19:28:10|22285.89
19:28:10|22287.
19:28:11|22287.
19:28:12|22287.93
19:28:14|22286.99
19:28:15|22287.59
19:28:15|22286.58
19:28:17|22287.46
19:28:18|22287.01
19:28:19|22287.16
19:28:20|22286.55
19:28:21|22286.55
19:28:22|22286.03
19:28:23|22286.03
19:28:24|22286.03
19:28:25|22285.
19:28:26|22283.58
19:28:27|22284.47
19:28:28|22283.71
19:28:29|22284.42
19:28:30|22285.65
19:28:31|22285.87
19:28:32|22284.88
19:28:33|22284.71
19:28:34|22284.34
19:28:35|22283.93
19:28:36|22284.61
19:28:37|22285.13
19:28:38|22285.13
19:28:39|22284.59
19:28:40|22284.69
19:28:41|22285.59
19:28:42|22284.64
19:28:43|22284.92
19:28:44|22285.76
19:28:45|22285.76
19:28:46|22285.1
19:28:48|22285.
19:28:48|22285.98
19:28:49|22285.82
19:28:50|22285.82
19:28:51|22285.82
19:28:52|22285.05
19:28:53|22285.03
19:28:54|22285.03
19:28:55|22284.92
19:28:56|22285.74
19:28:57|22284.87
19:28:58|22285.26
19:28:59|22284.62
19:29:00|22283.77
19:29:01|22283.77
19:29:02|22285.22
19:29:03|22284.23
19:29:04|22284.23
19:29:05|22284.23
19:29:06|22285.12
19:29:07|22285.12
19:29:08|22285.16
19:29:10|22287.87
19:29:10|22287.22
19:29:11|22286.63
19:29:12|22286.63
19:29:13|22288.13
19:29:14|22288.45
19:29:15|22288.47
19:29:17|22288.93
19:29:18|22288.01
19:29:19|22288.03
19:29:21|22288.
19:29:21|22287.09
19:29:22|22287.23
19:29:23|22287.22
19:29:24|22286.88
19:29:25|22287.39
19:29:26|22287.7
19:29:27|22286.9
19:29:28|22286.61
19:29:29|22287.99
19:29:30|22287.81
19:29:32|22288.
19:29:32|22289.81
19:29:34|22289.22
19:29:35|22289.31
19:29:35|22288.47
19:29:36|22288.83
19:29:38|22288.84
19:29:38|22288.84
19:29:40|22288.89
19:29:40|22288.32
19:29:41|22287.68
19:29:43|22287.68
19:29:43|22287.58
19:29:44|22288.66
19:29:46|22287.69
19:29:47|22287.69
19:29:47|22287.68
19:29:48|22288.54
19:29:50|22288.82
19:29:50|22288.67
19:29:51|22287.42
19:29:53|22287.81
19:29:53|22288.37
19:29:54|22287.42
19:29:56|22287.11
19:29:56|22288.13
19:29:58|22287.12
19:29:59|22288.98
19:30:00|22289.
19:30:00|22287.97
19:30:02|22289.09
19:30:02|22288.67
19:30:04|22289.35
19:30:05|22289.86
19:30:05|22288.66
19:30:06|22287.97
19:30:08|22289.81
19:30:09|22287.89
19:30:09|22288.09
19:30:11|22288.15
19:30:11|22288.15
19:30:12|22289.42
19:30:13|22289.57
19:30:14|22289.13
19:30:15|22288.25
19:30:16|22288.9
19:30:18|22288.09
19:30:19|22288.02
19:30:20|22288.03
19:30:21|22288.67
19:30:22|22288.45
19:30:23|22289.48
19:30:24|22289.23
19:30:25|22288.05
19:30:26|22288.31
19:30:27|22289.64
19:30:28|22289.63
19:30:29|22289.63
19:30:30|22289.57
19:30:31|22288.57
19:30:32|22288.57
19:30:32|22289.22
19:30:34|22289.16
19:30:35|22287.53
19:30:36|22288.29
19:30:37|22288.29
19:30:38|22288.24
19:30:39|22287.23
19:30:40|22287.2
19:30:41|22287.2
19:30:41|22287.75
19:30:43|22288.64
19:30:44|22288.04
19:30:45|22288.04
19:30:46|22288.38
19:30:47|22288.22
19:30:48|22288.22
19:30:49|22287.29
19:30:50|22288.6
19:30:51|22288.64
19:30:51|22288.97
19:30:53|22288.21
19:30:53|22288.21
19:30:54|22289.11
19:30:55|22287.92
19:30:57|22287.92
19:30:58|22288.55
19:30:59|22288.18
19:31:00|22288.95
19:31:01|22290.91
19:31:02|22290.64
19:31:03|22290.35
19:31:04|22290.25
19:31:05|22290.25
19:31:06|22290.28
19:31:07|22289.98
19:31:08|22289.98
19:31:09|22293.53
19:31:10|22290.85
19:31:11|22292.21
19:31:12|22292.79
19:31:13|22291.4
19:31:14|22293.31
19:31:15|22292.65
19:31:16|22291.29
19:31:17|22292.38
19:31:18|22291.64
19:31:19|22292.23
19:31:20|22291.9
19:31:21|22292.16
19:31:23|22292.44
19:31:23|22292.42
19:31:24|22292.04
19:31:25|22291.
19:31:26|22292.28
19:31:27|22292.22
19:31:28|22291.35
19:31:29|22291.94
19:31:30|22292.22
19:31:31|22291.19
19:31:32|22291.3
19:31:33|22291.46
19:31:34|22291.45
19:31:35|22290.51
19:31:36|22293.
19:31:38|22291.72
19:31:38|22291.72
19:31:39|22291.28
19:31:40|22291.72
19:31:41|22291.62
19:31:42|22291.6
19:31:43|22292.79
19:31:44|22292.35
19:31:45|22290.97
19:31:46|22292.38
19:31:47|22291.57
19:31:48|22292.28
19:31:49|22291.4
19:31:50|22292.47
19:31:51|22291.27
19:31:52|22291.27
19:31:53|22292.17
19:31:55|22290.93
19:31:55|22290.95
19:31:56|22291.95
19:31:57|22291.46
19:31:58|22291.82
19:31:59|22291.15
19:32:00|22290.65
19:32:01|22292.24
19:32:02|22292.24
19:32:03|22291.58
19:32:04|22291.58
19:32:05|22292.25
19:32:06|22290.96
19:32:07|22292.47
19:32:08|22292.47
19:32:09|22291.
19:32:10|22290.96
19:32:11|22290.65
19:32:12|22290.65
19:32:13|22293.21
19:32:14|22293.
19:32:15|22292.33
19:32:16|22292.33
19:32:17|22291.97
19:32:18|22293.75
19:32:20|22292.74
19:32:21|22290.64
19:32:22|22293.34
19:32:23|22293.42
19:32:24|22293.75
19:32:26|22292.93
19:32:26|22293.84
19:32:27|22292.77
19:32:28|22293.69
19:32:29|22293.69
19:32:30|22294.
19:32:31|22294.
19:32:32|22294.
19:32:33|22293.16
19:32:34|22294.69
19:32:35|22293.48
19:32:36|22293.8
19:32:37|22294.11
19:32:38|22293.44
19:32:39|22292.81
19:32:40|22293.72
19:32:41|22293.68
19:32:42|22293.99
19:32:43|22293.99
19:32:44|22293.99
19:32:45|22292.66
19:32:46|22293.78
19:32:47|22292.98
19:32:48|22292.98
19:32:49|22292.98
19:32:50|22294.36
19:32:51|22293.25
19:32:52|22293.25
19:32:53|22293.67
19:32:54|22293.53
19:32:55|22293.05
19:32:56|22293.69
19:32:57|22293.14
19:32:58|22294.32
19:32:59|22294.32
19:33:00|22293.9
19:33:01|22293.
19:33:02|22294.2
19:33:03|22293.07
19:33:04|22293.07
19:33:05|22293.29
19:33:06|22293.13
19:33:07|22293.51
19:33:08|22293.44
19:33:09|22292.64
19:33:10|22292.88
19:33:11|22294.58
19:33:12|22294.93
19:33:13|22294.9
19:33:14|22295.28
19:33:15|22294.66
19:33:16|22295.
19:33:17|22294.99
19:33:18|22295.74
19:33:19|22295.74
19:33:21|22294.99
19:33:22|22295.
19:33:23|22294.96
19:33:24|22294.87
19:33:25|22294.87
19:33:26|22294.19
19:33:27|22295.
19:33:28|22295.03
19:33:29|22295.03
19:33:30|22295.75
19:33:31|22295.75
19:33:32|22296.02
19:33:33|22294.71
19:33:35|22291.65
19:33:35|22291.56
19:33:36|22290.6
19:33:37|22290.31
19:33:38|22290.31
19:33:39|22290.22
19:33:40|22291.
19:33:41|22290.48
19:33:42|22290.32
19:33:43|22290.45
19:33:44|22290.13
19:33:45|22290.01
19:33:46|22289.6
19:33:47|22288.08
19:33:48|22287.92
19:33:49|22285.77
19:33:50|22285.5
19:33:51|22283.77
19:33:52|22281.81
19:33:53|22281.09
19:33:54|22280.62
19:33:55|22280.09
19:33:56|22280.1
19:33:57|22280.5
19:33:58|22279.32
19:33:59|22277.27
19:34:00|22272.11
19:34:01|22270.99
19:34:02|22269.78
19:34:03|22269.35
19:34:04|22265.81
19:34:05|22265.49
19:34:06|22265.01
19:34:07|22261.06
19:34:08|22259.9
19:34:09|22259.63
19:34:10|22256.91
19:34:11|22260.55
19:34:12|22255.96
19:34:14|22259.17
19:34:14|22256.26
19:34:15|22261.1
19:34:16|22255.07
19:34:17|22256.49
19:34:18|22256.54
19:34:19|22255.44
19:34:20|22255.11
19:34:22|22256.37
19:34:23|22255.68
19:34:25|22258.33
19:34:25|22258.12
19:34:26|22258.49
19:34:27|22259.08
19:34:28|22260.09
19:34:29|22260.15
19:34:30|22262.34
19:34:31|22265.17
19:34:32|22268.23
19:34:33|22266.64
19:34:34|22267.72
19:34:35|22266.71
19:34:36|22268.15
19:34:37|22264.98
19:34:39|22261.47
19:34:40|22262.92
19:34:41|22262.06
19:34:42|22264.06
19:34:43|22270.31
19:34:44|22269.74
19:34:45|22268.12
19:34:46|22269.86
19:34:47|22269.42
19:34:48|22274.52
19:34:49|22272.4
19:34:50|22270.78
19:34:51|22272.84
19:34:52|22271.9
19:34:53|22272.41
19:34:54|22273.
19:34:55|22269.46
19:34:56|22267.93
19:34:57|22267.99
19:34:58|22269.08
19:34:59|22268.34
19:35:00|22268.09
19:35:01|22265.11
19:35:01|22264.36
19:35:03|22264.04
19:35:04|22264.67
19:35:05|22263.75
19:35:06|22264.02
19:35:07|22267.22
19:35:08|22264.46
19:35:09|22262.85
19:35:10|22263.93
19:35:10|22264.24
19:35:11|22266.86
19:35:13|22268.24
19:35:13|22268.77
19:35:15|22267.81
19:35:16|22267.39
19:35:17|22267.16
19:35:18|22268.25
19:35:18|22267.09
19:35:20|22267.96
19:35:21|22268.06
19:35:22|22272.17
19:35:23|22276.1
19:35:24|22275.11
19:35:25|22277.4
19:35:26|22276.47
19:35:28|22275.33
19:35:28|22275.88
19:35:29|22274.73
19:35:31|22276.98
19:35:32|22275.55
19:35:32|22275.95
19:35:33|22276.55
19:35:35|22274.82
19:35:35|22272.99
19:35:37|22272.
19:35:38|22272.
19:35:38|22273.45
19:35:40|22273.06
19:35:40|22269.35
19:35:41|22271.02
19:35:42|22270.27
19:35:43|22269.7
19:35:45|22271.62
19:35:45|22270.59
19:35:46|22270.14
19:35:47|22270.05
19:35:49|22266.
19:35:49|22264.88
19:35:50|22262.85
19:35:52|22262.8
19:35:52|22265.49
19:35:53|22264.91
19:35:54|22264.07
19:35:55|22263.57
19:35:57|22263.83
19:35:57|22262.86
19:35:58|22263.15
19:36:00|22263.55
19:36:01|22262.72
19:36:01|22263.68
19:36:03|22265.41
19:36:04|22265.27
19:36:05|22266.64
19:36:06|22269.93
19:36:07|22269.65
19:36:08|22268.08
19:36:09|22272.68
19:36:10|22274.5
19:36:11|22274.46
19:36:12|22275.85
19:36:13|22274.74
19:36:14|22275.09
19:36:15|22275.03
19:36:16|22274.81
19:36:17|22270.93
19:36:18|22269.18
19:36:19|22269.57
19:36:20|22269.57
19:36:20|22269.
19:36:22|22267.82
19:36:23|22265.56
19:36:24|22267.76
19:36:26|22267.1
19:36:26|22269.12
19:36:27|22267.97
19:36:29|22267.34
19:36:30|22266.01
19:36:30|22267.23
19:36:31|22266.94
19:36:33|22268.04
19:36:34|22266.2
19:36:35|22263.35
19:36:36|22263.07
19:36:37|22265.45
19:36:38|22265.97
19:36:39|22264.83
19:36:40|22264.93
19:36:41|22265.45
19:36:42|22266.48
19:36:43|22265.71
19:36:44|22267.28
19:36:45|22266.21
19:36:46|22267.02
19:36:47|22266.6
19:36:48|22267.77
19:36:49|22271.24
19:36:50|22268.52
19:36:51|22269.86
19:36:52|22271.31
19:36:53|22271.31
19:36:54|22270.57
19:36:55|22270.11
19:36:56|22269.08
19:36:57|22269.39
19:36:58|22268.
19:36:59|22268.24
19:37:00|22268.53
19:37:01|22268.71
19:37:02|22268.66
19:37:03|22268.95
19:37:04|22267.94
19:37:05|22268.56
19:37:06|22268.9
19:37:07|22267.49
19:37:08|22268.92
19:37:09|22268.75
19:37:10|22268.13
19:37:11|22267.04
19:37:12|22269.07
19:37:13|22268.19
19:37:14|22268.19
19:37:15|22268.19
19:37:16|22266.9
19:37:17|22267.62
19:37:18|22268.
19:37:19|22268.62
19:37:20|22269.97
19:37:21|22268.88
19:37:22|22268.48
19:37:23|22267.65
19:37:25|22269.35
19:37:26|22268.87
19:37:27|22268.38
19:37:27|22269.14
19:37:29|22267.73
19:37:30|22269.56
19:37:31|22268.15
19:37:32|22267.85
19:37:33|22266.35
19:37:34|22266.12
19:37:35|22266.7
19:37:36|22265.48
19:37:37|22267.12
19:37:38|22265.33
19:37:39|22266.25
19:37:39|22266.53
19:37:41|22267.26
19:37:42|22269.26
19:37:43|22270.46
19:37:44|22270.33
19:37:45|22270.88
19:37:45|22271.12
19:37:47|22267.58
19:37:48|22267.29
19:37:49|22267.65
19:37:50|22268.16
19:37:51|22268.43
19:37:52|22269.53
19:37:53|22271.42
19:37:54|22270.59
19:37:55|22270.85
19:37:56|22270.85
19:37:57|22270.44
19:37:58|22269.2
19:37:59|22269.77
19:38:00|22269.37
19:38:01|22269.38
19:38:02|22269.88
19:38:03|22270.11
19:38:04|22268.9
19:38:05|22268.99
19:38:06|22268.9
19:38:07|22269.65
19:38:08|22269.65
19:38:09|22269.65
19:38:10|22269.71
19:38:11|22269.65
19:38:12|22269.59
19:38:13|22269.5
19:38:14|22266.84
19:38:15|22266.28
19:38:16|22265.59
19:38:17|22265.66
19:38:18|22265.75
19:38:19|22267.86
19:38:20|22267.5
19:38:21|22267.52
19:38:22|22266.51
19:38:23|22266.51
19:38:24|22266.3
19:38:25|22266.58
19:38:27|22265.82
19:38:28|22266.95
19:38:29|22268.22
19:38:30|22268.36
19:38:31|22268.05
19:38:32|22268.43
19:38:33|22268.19
19:38:34|22268.2
19:38:35|22268.6
19:38:36|22268.36
19:38:37|22266.78
19:38:38|22266.67
19:38:38|22267.31
19:38:40|22267.33
19:38:41|22267.79
19:38:42|22267.77
19:38:42|22266.83
19:38:44|22266.34
19:38:45|22267.6
19:38:46|22271.61
19:38:47|22270.64
19:38:48|22271.36
19:38:49|22271.23
19:38:50|22270.92
19:38:51|22270.98
19:38:52|22272.05
19:38:53|22272.05
19:38:54|22272.61
19:38:55|22272.61
19:38:56|22270.93
19:38:58|22272.44
19:38:58|22273.81
19:39:00|22274.14
19:39:00|22272.76
19:39:01|22273.17
19:39:02|22273.03
19:39:03|22272.3
19:39:04|22272.29
19:39:05|22273.8
19:39:06|22272.17
19:39:07|22272.89
19:39:08|22272.
19:39:09|22273.79
19:39:10|22278.
19:39:11|22278.78
19:39:12|22278.91
19:39:13|22277.16
19:39:15|22277.92
19:39:15|22279.42
19:39:17|22281.13
19:39:17|22281.96
19:39:18|22282.58
19:39:19|22284.85
19:39:20|22284.36
19:39:21|22283.78
19:39:22|22284.97
19:39:23|22284.42
19:39:24|22283.1
19:39:25|22281.35
19:39:27|22281.9
19:39:28|22283.05
19:39:29|22283.05
19:39:30|22282.87
19:39:31|22282.16
19:39:32|22281.62
19:39:33|22281.27
19:39:34|22280.38
19:39:35|22280.2
19:39:36|22280.67
19:39:37|22279.99
19:39:38|22281.25
19:39:39|22281.36
19:39:40|22285.34
19:39:41|22285.11
19:39:42|22284.35
19:39:43|22282.32
19:39:44|22282.3
19:39:45|22282.74
19:39:46|22282.2
19:39:47|22282.18
19:39:48|22284.24
19:39:49|22283.86
19:39:50|22284.9
19:39:51|22285.13
19:39:52|22285.73
19:39:53|22285.38
19:39:54|22284.84
19:39:55|22284.84
19:39:56|22284.84
19:39:57|22284.67
19:39:58|22284.24
19:39:59|22285.68
19:40:00|22283.37
19:40:01|22283.27
19:40:02|22282.07
19:40:03|22278.7
19:40:04|22282.67
19:40:05|22282.77
19:40:06|22283.43
19:40:07|22282.51
19:40:08|22282.32
19:40:09|22282.96
19:40:10|22283.85
19:40:11|22282.76
19:40:12|22282.26
19:40:13|22281.52
19:40:14|22280.19
19:40:15|22281.03
19:40:16|22281.19
19:40:17|22282.36
19:40:18|22281.8
19:40:19|22281.78
19:40:20|22281.17
19:40:21|22283.54
19:40:22|22283.02
19:40:23|22283.86
19:40:24|22283.3
19:40:25|22283.27
19:40:26|22284.29
19:40:27|22280.69
19:40:29|22281.88
19:40:29|22282.07
19:40:30|22282.14
19:40:32|22282.54
19:40:33|22282.54
19:40:33|22282.17
19:40:34|22281.39
19:40:36|22281.88
19:40:36|22281.23
19:40:37|22283.03
19:40:39|22281.73
19:40:40|22282.12
19:40:40|22282.12
19:40:42|22282.84
19:40:43|22281.3
19:40:44|22282.04
19:40:45|22281.77
19:40:46|22281.07
19:40:47|22280.92
19:40:48|22280.93
19:40:49|22280.93
19:40:50|22279.96
19:40:50|22279.96
19:40:52|22279.27
19:40:53|22280.01
19:40:54|22280.48
19:40:55|22280.73
19:40:56|22279.99
19:40:57|22280.04
19:40:58|22281.7
19:40:59|22282.52
19:40:59|22283.29
19:41:01|22284.08
19:41:02|22284.
19:41:03|22283.85
19:41:04|22283.29
19:41:05|22282.65
19:41:06|22283.77
19:41:06|22283.77
19:41:08|22283.23
19:41:09|22283.23
19:41:09|22283.07
19:41:11|22281.57
19:41:11|22282.71
19:41:13|22281.33
19:41:14|22281.33
19:41:15|22281.01
19:41:15|22281.07
19:41:17|22281.07
19:41:18|22282.06
19:41:19|22282.06
19:41:20|22281.37
19:41:20|22281.17
19:41:21|22282.3
19:41:23|22281.37
19:41:24|22283.97
19:41:24|22282.26
19:41:26|22282.26
19:41:26|22282.26
19:41:28|22282.65
19:41:29|22284.67
19:41:31|22282.55
19:41:31|22283.75
19:41:32|22282.71
19:41:33|22283.74
19:41:34|22283.52
19:41:35|22282.65
19:41:36|22282.65
19:41:37|22282.65
19:41:38|22282.82
19:41:39|22285.
19:41:40|22283.6
19:41:41|22283.75
19:41:42|22284.26
19:41:43|22284.08
19:41:44|22284.48
19:41:45|22285.
19:41:46|22284.43
19:41:47|22285.13
19:41:48|22285.13
19:41:49|22284.98
19:41:50|22283.66
19:41:51|22283.66
19:41:52|22282.32
19:41:53|22282.65
19:41:54|22283.58
19:41:55|22283.58
19:41:56|22283.62
19:41:57|22282.63
19:41:58|22283.5
19:41:59|22283.43
19:42:00|22280.96
19:42:01|22280.17
19:42:02|22281.21
19:42:03|22281.2
19:42:04|22278.94
19:42:05|22279.48
19:42:06|22279.55
19:42:07|22279.64
19:42:09|22280.13
19:42:09|22279.1
19:42:10|22279.98
19:42:12|22279.1
19:42:12|22279.13
19:42:14|22280.95
19:42:14|22280.88
19:42:16|22280.49
19:42:16|22280.39
19:42:18|22280.22
19:42:18|22280.02
19:42:20|22280.25
19:42:20|22281.39
19:42:22|22281.43
19:42:22|22281.79
19:42:23|22282.67
19:42:25|22281.61
19:42:26|22282.04
19:42:26|22283.65
19:42:28|22286.92
19:42:29|22286.
19:42:30|22286.78
19:42:31|22286.78
19:42:33|22286.18
19:42:33|22286.38
19:42:34|22287.05
19:42:35|22286.18
19:42:37|22286.24
19:42:37|22286.69
19:42:38|22286.69
19:42:40|22286.03
19:42:41|22285.58
19:42:41|22286.49
19:42:43|22286.49
19:42:43|22286.49
19:42:44|22286.43
19:42:45|22286.43
19:42:46|22286.49
19:42:48|22288.
19:42:48|22290.76
19:42:50|22291.26
19:42:51|22289.53
19:42:52|22288.29
19:42:53|22289.1
19:42:54|22289.08
19:42:55|22288.88
19:42:56|22288.85
19:42:56|22286.5
19:42:57|22285.87
19:42:59|22285.44
19:42:59|22285.96
19:43:00|22285.92
19:43:02|22285.92
19:43:03|22286.11
19:43:04|22285.02
19:43:05|22285.02
19:43:05|22283.92
19:43:07|22284.98
19:43:08|22284.56
19:43:09|22283.96
19:43:10|22283.94
19:43:10|22283.94
19:43:11|22285.12
19:43:12|22285.12
19:43:13|22284.89
19:43:15|22284.89
19:43:16|22283.54
19:43:17|22283.54
19:43:18|22284.88
19:43:19|22283.82
19:43:19|22285.26
19:43:20|22285.26
19:43:22|22284.67
19:43:23|22284.67
19:43:24|22284.68
19:43:25|22284.7
19:43:26|22285.15
19:43:27|22285.15
19:43:27|22284.37
19:43:29|22284.56
19:43:29|22284.56
19:43:31|22284.26
19:43:33|22284.37
19:43:34|22284.75
19:43:35|22285.12
19:43:36|22285.13
19:43:37|22285.76
19:43:38|22285.98
19:43:39|22286.19
19:43:41|22286.14
19:43:42|22286.14
19:43:43|22285.56
19:43:44|22284.87
19:43:45|22285.81
19:43:45|22285.34
19:43:46|22284.07
19:43:48|22284.35
19:43:49|22285.79
19:43:49|22285.71
19:43:51|22285.71
19:43:51|22284.82
19:43:52|22285.95
19:43:53|22283.68
19:43:55|22283.68
19:43:55|22283.68
19:43:56|22284.31
19:43:57|22284.3
19:43:59|22284.53
19:43:59|22284.53
19:44:00|22283.22
19:44:02|22284.37
19:44:02|22283.2
19:44:03|22283.2
19:44:04|22286.07
19:44:05|22286.21
19:44:06|22285.73
19:44:07|22286.22
19:44:08|22285.25
19:44:10|22286.6
19:44:11|22285.61
19:44:12|22285.5
19:44:12|22285.39
19:44:14|22285.71
19:44:14|22285.18
19:44:15|22285.84
19:44:17|22285.56
19:44:17|22285.56
19:44:19|22285.56
19:44:20|22285.06
19:44:21|22285.99
19:44:22|22285.
19:44:23|22285.
19:44:24|22285.
19:44:25|22284.41
19:44:26|22284.23
19:44:27|22284.23
19:44:28|22284.23
19:44:29|22285.31
19:44:30|22284.82
19:44:31|22284.39
19:44:33|22284.75
19:44:33|22285.31
19:44:34|22284.68
19:44:35|22286.74
19:44:36|22286.
19:44:37|22286.
19:44:38|22286.
19:44:39|22286.
19:44:40|22285.46
19:44:42|22285.
19:44:42|22285.
19:44:44|22285.
19:44:45|22285.07
19:44:45|22285.
19:44:46|22285.
19:44:47|22285.
19:44:48|22284.78
19:44:49|22284.78
19:44:51|22284.17
19:44:52|22283.56
19:44:53|22283.57
19:44:54|22283.81
19:44:54|22283.57
19:44:55|22283.59
19:44:57|22283.83
19:44:57|22283.3
19:44:58|22284.77
19:44:59|22284.77
19:45:00|22283.9
19:45:02|22284.02
19:45:02|22284.02
19:45:04|22284.05
19:45:05|22284.05
19:45:06|22284.34
19:45:07|22284.17
19:45:08|22284.06
19:45:08|22284.77
19:45:09|22283.38
19:45:10|22283.38
19:45:11|22284.59
19:45:12|22282.83
19:45:13|22283.4
19:45:14|22284.74
19:45:15|22283.59
19:45:17|22283.24
19:45:18|22282.74
19:45:19|22282.74
19:45:20|22283.37
19:45:21|22284.74
19:45:22|22284.87
19:45:23|22283.56
19:45:24|22283.94
19:45:25|22284.
19:45:25|22284.92
19:45:27|22284.04
19:45:28|22284.04
19:45:28|22284.56
19:45:29|22284.62
19:45:30|22284.32
19:45:31|22284.4
19:45:32|22284.4
19:45:34|22284.4
19:45:35|22284.4
19:45:36|22284.43
19:45:37|22284.94
19:45:38|22284.58
19:45:39|22285.13
19:45:40|22284.65
19:45:41|22284.65
19:45:42|22285.62
19:45:43|22284.88
19:45:44|22285.38
19:45:45|22285.55
19:45:46|22284.62
19:45:48|22284.64
19:45:48|22284.18
19:45:49|22284.18
19:45:50|22284.58
19:45:51|22284.94
19:45:52|22284.17
19:45:53|22284.17
19:45:54|22284.78
19:45:55|22284.78
19:45:56|22284.56
19:45:58|22285.2
19:45:58|22285.18
19:45:59|22285.73
19:46:00|22285.9
19:46:01|22285.95
19:46:02|22285.66
19:46:03|22286.
19:46:04|22285.48
19:46:05|22285.48
19:46:06|22286.63
19:46:07|22285.77
19:46:08|22285.89
19:46:09|22285.89
19:46:10|22285.63
19:46:11|22285.7
19:46:12|22285.57
19:46:13|22285.16
19:46:14|22284.9
19:46:15|22284.9
19:46:16|22285.95
19:46:17|22285.53
19:46:18|22285.09
19:46:19|22285.09
19:46:21|22284.88
19:46:21|22283.99
19:46:22|22283.65
19:46:23|22283.75
19:46:24|22283.78
19:46:26|22283.78
19:46:27|22283.39
19:46:27|22283.39
19:46:28|22283.94
19:46:29|22283.11
19:46:31|22284.48
19:46:31|22283.97
19:46:32|22283.34
19:46:34|22283.33
19:46:35|22281.54
19:46:37|22277.89
19:46:37|22276.43
19:46:39|22274.68
19:46:40|22274.16
19:46:41|22274.79
19:46:42|22274.75
19:46:42|22274.79
19:46:44|22274.15
19:46:45|22274.42
19:46:45|22271.98
19:46:46|22271.05
19:46:48|22271.52
19:46:49|22268.03
19:46:49|22265.9
19:46:51|22261.39
19:46:51|22261.61
19:46:52|22263.3
19:46:53|22264.27
19:46:55|22263.32
19:46:55|22263.83
19:46:56|22264.14
19:46:57|22264.19
19:46:58|22263.67
19:46:59|22267.66
19:47:01|22267.56
19:47:02|22266.42
19:47:02|22270.67
19:47:03|22269.69
19:47:04|22269.9
19:47:06|22269.93
19:47:07|22268.68
19:47:07|22270.19
19:47:09|22269.25
19:47:10|22273.32
19:47:11|22273.44
19:47:12|22272.89
19:47:13|22273.56
19:47:14|22273.56
19:47:14|22273.21
19:47:15|22278.63
19:47:17|22278.81
19:47:18|22276.34
19:47:19|22276.08
19:47:20|22277.45
19:47:21|22278.61
19:47:22|22276.34
19:47:23|22274.48
19:47:24|22274.36
19:47:25|22275.3
19:47:26|22272.97
19:47:27|22270.54
19:47:28|22270.24
19:47:29|22270.53
19:47:30|22271.57
19:47:31|22270.31
19:47:32|22268.79
19:47:33|22270.88
19:47:34|22270.81
19:47:36|22270.36
19:47:37|22270.24
19:47:38|22270.47
19:47:39|22270.
19:47:40|22269.
19:47:41|22269.03
19:47:42|22269.45
19:47:43|22268.27
19:47:44|22266.23
19:47:45|22266.54
19:47:46|22266.92
19:47:47|22267.29
19:47:48|22266.25
19:47:49|22266.72
19:47:50|22266.82
19:47:52|22268.25
19:47:52|22267.36
19:47:53|22267.4
19:47:54|22267.3
19:47:55|22268.36
19:47:56|22271.68
19:47:57|22273.55
19:47:58|22273.07
19:47:59|22274.06
19:48:00|22273.64
19:48:01|22272.87
19:48:02|22269.23
19:48:03|22267.77
19:48:04|22268.75
19:48:05|22268.2
19:48:06|22269.9
19:48:07|22268.55
19:48:08|22268.87
19:48:09|22267.46
19:48:10|22268.8
19:48:11|22267.25
19:48:12|22266.9
19:48:13|22266.68
19:48:14|22266.32
19:48:15|22266.48
19:48:16|22262.31
19:48:17|22261.9
19:48:18|22262.05
19:48:19|22260.58
19:48:20|22260.27
19:48:21|22258.62
19:48:22|22259.34
19:48:23|22260.57
19:48:24|22259.05
19:48:25|22258.11
19:48:26|22260.53
19:48:27|22260.41
19:48:28|22257.57
19:48:29|22253.34
19:48:30|22253.55
19:48:31|22251.68
19:48:32|22252.84
19:48:33|22254.47
19:48:34|22254.88
19:48:36|22258.03
19:48:37|22254.02
19:48:38|22256.41
19:48:39|22253.45
19:48:40|22252.9
19:48:41|22256.8
19:48:42|22259.1
19:48:43|22256.62
19:48:44|22257.52
19:48:45|22259.51
19:48:46|22262.67
19:48:47|22266.72
19:48:49|22264.16
19:48:50|22263.36
19:48:50|22263.9
19:48:52|22261.47
19:48:53|22262.38
19:48:53|22261.95
19:48:55|22261.39
19:48:56|22260.72
19:48:56|22260.25
19:48:57|22262.73
19:48:58|22263.31
19:49:00|22262.56
19:49:00|22263.26
19:49:02|22258.94
19:49:02|22259.69
19:49:04|22254.75
19:49:04|22256.91
19:49:06|22257.95
19:49:06|22256.81
19:49:08|22255.46
19:49:09|22254.01
19:49:09|22253.42
19:49:10|22251.31
19:49:12|22250.51
19:49:12|22251.24
19:49:14|22251.82
19:49:14|22253.83
19:49:16|22253.34
19:49:16|22256.83
19:49:18|22257.78
19:49:18|22257.95
19:49:19|22260.28
19:49:20|22259.28
19:49:21|22256.95
19:49:23|22257.45
19:49:24|22255.49
19:49:25|22255.58
19:49:26|22256.2
19:49:27|22258.41
19:49:28|22257.03
19:49:29|22256.96
19:49:30|22256.96
19:49:31|22256.83
19:49:32|22254.92
19:49:33|22254.23
19:49:34|22254.83
19:49:35|22255.39
19:49:36|22255.99
19:49:37|22256.28
19:49:39|22253.45
19:49:39|22252.92
19:49:40|22253.57
19:49:41|22253.74
19:49:42|22255.
19:49:44|22256.22
19:49:45|22257.1
19:49:46|22256.88
19:49:47|22256.19
19:49:48|22256.76
19:49:49|22256.82
19:49:50|22256.77
19:49:51|22258.03
19:49:52|22256.61
19:49:53|22255.21
19:49:54|22253.57
19:49:55|22253.6
19:49:56|22252.4
19:49:57|22253.62
19:49:58|22252.59
19:49:59|22252.65
19:50:00|22252.89
19:50:01|22257.45
19:50:02|22258.06
19:50:03|22258.48
19:50:04|22258.76
19:50:05|22257.72
19:50:06|22257.72
19:50:07|22257.93
19:50:08|22257.68
19:50:09|22258.44
19:50:10|22257.95
19:50:11|22259.29
19:50:12|22259.26
19:50:13|22261.02
19:50:14|22260.16
19:50:15|22261.64
19:50:16|22260.63
19:50:17|22259.94
19:50:18|22260.68
19:50:19|22263.58
19:50:20|22264.36
19:50:21|22265.89
19:50:22|22265.36
19:50:23|22265.71
19:50:24|22264.29
19:50:25|22265.03
19:50:26|22265.69
19:50:27|22265.11
19:50:28|22265.78
19:50:29|22263.48
19:50:30|22264.48
19:50:31|22265.32
19:50:32|22263.55
19:50:33|22261.28
19:50:34|22260.44
19:50:35|22259.24
19:50:36|22259.47
19:50:37|22260.13
19:50:39|22259.7
19:50:39|22260.79
19:50:40|22259.47
19:50:41|22259.79
19:50:42|22257.63
19:50:44|22258.25
19:50:45|22259.53
19:50:46|22260.14
19:50:47|22260.72
19:50:47|22260.48
19:50:48|22260.22
19:50:50|22260.66
19:50:50|22259.62
19:50:51|22259.64
19:50:52|22259.6
19:50:53|22262.16
19:50:55|22263.6
19:50:56|22263.51
19:50:56|22261.28
19:50:58|22258.67
19:50:58|22258.74
19:50:59|22260.91
19:51:00|22260.11
19:51:02|22261.43
19:51:03|22261.7
19:51:04|22261.45
19:51:05|22259.7
19:51:06|22260.65
19:51:07|22258.83
19:51:08|22258.83
19:51:09|22260.
19:51:10|22259.22
19:51:11|22260.43
19:51:12|22259.93
19:51:13|22259.54
19:51:14|22259.72
19:51:15|22259.53
19:51:16|22260.32
19:51:17|22259.98
19:51:18|22261.47
19:51:19|22260.2
19:51:20|22260.43
19:51:21|22260.62
19:51:22|22260.61
19:51:23|22260.99
19:51:24|22260.54
19:51:25|22260.24
19:51:26|22260.
19:51:27|22260.91
19:51:28|22260.17
19:51:29|22260.14
19:51:30|22260.03
19:51:31|22258.17
19:51:32|22259.66
19:51:33|22259.65
19:51:34|22258.2
19:51:35|22260.46
19:51:36|22260.46
19:51:37|22260.69
19:51:38|22261.56
19:51:40|22258.6
19:51:40|22260.55
19:51:42|22261.14
19:51:43|22260.25
19:51:44|22259.39
19:51:45|22259.66
19:51:46|22258.4
19:51:47|22260.48
19:51:48|22259.73
19:51:49|22260.59
19:51:50|22259.61
19:51:51|22259.15
19:51:52|22258.76
19:51:53|22258.57
19:51:54|22258.98
19:51:55|22259.12
19:51:56|22257.93
19:51:57|22258.6
19:51:58|22258.48
19:51:59|22257.13
19:52:00|22255.94
19:52:01|22257.78
19:52:02|22257.11
19:52:03|22257.88
19:52:04|22257.05
19:52:05|22256.94
19:52:06|22255.91
19:52:07|22255.93
19:52:08|22256.2
19:52:09|22256.2
19:52:10|22260.18
19:52:11|22259.03
19:52:12|22257.26
19:52:13|22259.02
19:52:14|22259.73
19:52:15|22257.51
19:52:16|22258.1
19:52:18|22257.34
19:52:18|22256.48
19:52:19|22256.31
19:52:20|22256.97
19:52:21|22256.44
19:52:22|22256.61
19:52:23|22257.03
19:52:24|22257.47
19:52:26|22257.39
19:52:26|22256.83
19:52:27|22257.98
19:52:29|22260.77
19:52:30|22264.51
19:52:30|22266.52
19:52:31|22266.32
19:52:32|22267.04
19:52:33|22265.6
19:52:34|22268.67
19:52:36|22269.07
19:52:36|22268.87
19:52:37|22267.18
19:52:38|22265.9
19:52:40|22266.08
19:52:40|22266.47
19:52:42|22266.46
19:52:43|22267.14
19:52:44|22267.43
19:52:45|22266.09
19:52:46|22264.72
19:52:47|22264.17
19:52:48|22265.97
19:52:49|22265.23
19:52:50|22265.99
19:52:51|22266.17
19:52:52|22266.51
19:52:53|22265.19
19:52:54|22265.19
19:52:55|22266.86
19:52:56|22267.5
19:52:57|22266.37
19:52:58|22266.98
19:52:59|22266.2
19:53:00|22265.83
19:53:01|22266.39
19:53:02|22266.07
19:53:03|22266.96
19:53:04|22267.28
19:53:05|22267.33
19:53:06|22266.22
19:53:07|22267.35
19:53:08|22266.35
19:53:09|22266.71
19:53:10|22265.06
19:53:11|22266.76
19:53:12|22266.48
19:53:13|22264.19
19:53:14|22264.19
19:53:15|22264.19
19:53:16|22266.17
19:53:17|22266.41
19:53:18|22266.38
19:53:19|22266.33
19:53:20|22266.33
19:53:21|22266.33
19:53:22|22266.64
19:53:23|22265.38
19:53:24|22266.35
19:53:25|22266.19
19:53:26|22266.19
19:53:27|22262.46
19:53:28|22263.
19:53:29|22261.97
19:53:30|22263.18
19:53:31|22263.78
19:53:32|22263.78
19:53:33|22263.32
19:53:34|22263.85
19:53:35|22264.63
19:53:36|22264.63
19:53:37|22264.51
19:53:38|22265.46
19:53:39|22265.47
19:53:40|22264.25
19:53:42|22264.14
19:53:42|22264.14
19:53:43|22264.1
19:53:44|22266.94
19:53:45|22266.95
19:53:47|22266.35
19:53:48|22266.35
19:53:49|22266.66
19:53:50|22266.32
19:53:51|22266.91
19:53:52|22265.19
19:53:53|22265.17
19:53:54|22264.18
19:53:55|22263.24
19:53:56|22264.98
19:53:57|22265.22
19:53:57|22263.86
19:53:59|22264.21
19:54:00|22263.85
19:54:01|22263.4
19:54:02|22264.13
19:54:03|22261.47
19:54:04|22260.43
19:54:05|22259.
19:54:06|22260.52
19:54:07|22260.43
19:54:08|22258.46
19:54:09|22259.03
19:54:10|22258.51
19:54:11|22257.55
19:54:12|22254.93
19:54:13|22254.37
19:54:14|22255.01
19:54:15|22255.68
19:54:16|22256.86
19:54:17|22256.36
19:54:18|22256.2
19:54:19|22257.51
19:54:20|22257.51
19:54:21|22256.88
19:54:22|22255.48
19:54:23|22256.32
19:54:24|22256.97
19:54:25|22255.84
19:54:26|22255.58
19:54:27|22256.9
19:54:27|22257.91
19:54:29|22260.01
19:54:29|22261.03
19:54:31|22260.74
19:54:32|22260.84
19:54:33|22260.97
19:54:34|22259.79
19:54:34|22260.22
19:54:36|22262.3
19:54:37|22262.28
19:54:38|22262.03
19:54:38|22263.24
19:54:40|22261.67
19:54:41|22261.55
19:54:42|22263.57
19:54:44|22261.43
19:54:45|22262.33
19:54:47|22261.44
19:54:47|22262.48
19:54:48|22260.43
19:54:49|22259.96
19:54:50|22257.82
19:54:51|22258.01
19:54:52|22257.33
19:54:53|22254.24
19:54:54|22255.05
19:54:55|22255.05
19:54:56|22255.44
19:54:57|22255.52
19:54:58|22255.93
19:54:59|22256.15
19:55:00|22257.52
19:55:01|22256.74
19:55:02|22255.3
19:55:03|22255.6
19:55:04|22255.23
19:55:05|22252.64
19:55:06|22253.56
19:55:07|22254.65
19:55:08|22254.61
19:55:09|22251.45
19:55:10|22251.68
19:55:11|22251.81
19:55:12|22251.12
19:55:13|22251.67
19:55:14|22233.
19:55:15|22240.26
19:55:16|22235.99
19:55:17|22238.04
19:55:18|22240.32
19:55:19|22239.85
19:55:21|22245.88
19:55:21|22247.75
19:55:22|22245.37
19:55:23|22248.89
19:55:24|22246.66
19:55:25|22244.79
19:55:27|22243.09
19:55:27|22244.33
19:55:28|22245.88
19:55:29|22247.36
19:55:30|22245.7
19:55:31|22245.72
19:55:32|22246.01
19:55:33|22247.78
19:55:35|22242.19
19:55:35|22241.19
19:55:36|22241.9
19:55:37|22242.57
19:55:38|22241.37
19:55:40|22243.57
19:55:40|22242.1
19:55:41|22242.31
19:55:42|22240.46
19:55:44|22239.72
19:55:45|22239.84
19:55:46|22239.07
19:55:46|22238.72
19:55:48|22241.5
19:55:49|22243.49
19:55:50|22244.08
19:55:51|22244.43
19:55:52|22246.08
19:55:53|22244.93
19:55:54|22244.81
19:55:55|22244.42
19:55:56|22242.72
19:55:57|22247.71
19:55:58|22246.76
19:55:59|22244.4
19:56:00|22246.02
19:56:01|22245.06
19:56:02|22245.16
19:56:03|22247.82
19:56:04|22249.09
19:56:05|22248.82
19:56:06|22247.79
19:56:07|22248.01
19:56:08|22246.26
19:56:09|22244.63
19:56:10|22244.92
19:56:11|22245.76
19:56:12|22245.76
19:56:13|22243.24
19:56:14|22244.8
19:56:15|22244.8
19:56:16|22244.33
19:56:17|22245.33
19:56:18|22245.7
19:56:19|22244.14
19:56:20|22244.65
19:56:21|22241.37
19:56:22|22247.11
19:56:23|22246.7
19:56:24|22248.25
19:56:25|22248.34
19:56:26|22247.27
19:56:27|22247.27
19:56:28|22248.92
19:56:29|22248.94
19:56:30|22247.82
19:56:31|22247.65
19:56:32|22247.49
19:56:33|22247.49
19:56:34|22249.3
19:56:35|22248.27
19:56:36|22248.31
19:56:37|22247.43
19:56:38|22247.41
19:56:39|22249.27
19:56:40|22248.95
19:56:41|22249.31
19:56:42|22250.3
19:56:43|22249.65
19:56:45|22255.45
19:56:46|22255.93
19:56:47|22255.52
19:56:48|22255.52
19:56:49|22254.86
19:56:50|22257.47
19:56:51|22257.67
19:56:52|22255.57
19:56:53|22256.78
19:56:54|22255.56
19:56:55|22255.75
19:56:56|22255.7
19:56:57|22254.86
19:56:58|22254.59
19:56:59|22251.79
19:57:00|22251.79
19:57:01|22253.25
19:57:02|22253.25
19:57:03|22252.6
19:57:04|22251.33
19:57:05|22252.28
19:57:06|22252.41
19:57:07|22251.79
19:57:08|22253.04
19:57:09|22253.27
19:57:10|22252.
19:57:11|22252.01
19:57:12|22250.27
19:57:13|22251.07
19:57:14|22251.07
19:57:15|22251.07
19:57:16|22250.55
19:57:17|22250.66
19:57:18|22250.66
19:57:19|22251.03
19:57:20|22251.7
19:57:21|22253.23
19:57:22|22252.27
19:57:23|22253.25
19:57:24|22253.25
19:57:25|22254.2
19:57:26|22254.2
19:57:27|22254.23
19:57:28|22254.39
19:57:29|22256.28
19:57:30|22258.5
19:57:31|22260.09
19:57:32|22260.
19:57:33|22260.89
19:57:35|22260.66
19:57:35|22260.66
19:57:36|22258.96
19:57:37|22257.52
19:57:38|22257.38
19:57:39|22257.97
19:57:40|22255.15
19:57:41|22256.04
19:57:42|22254.38
19:57:43|22255.83
19:57:45|22256.13
19:57:45|22254.8
19:57:47|22255.64
19:57:48|22254.75
19:57:49|22254.27
19:57:50|22253.57
19:57:51|22254.53
19:57:52|22251.38
19:57:53|22250.77
19:57:54|22249.99
19:57:55|22249.35
19:57:56|22249.35
19:57:57|22249.49
19:57:58|22249.49
19:57:59|22248.91
19:58:00|22249.13
19:58:01|22248.54
19:58:02|22247.73
19:58:03|22247.94
19:58:04|22248.93
19:58:05|22248.41
19:58:06|22248.41
19:58:07|22248.35
19:58:08|22247.83
19:58:09|22248.51
19:58:10|22249.15
19:58:11|22252.59
19:58:12|22253.67
19:58:13|22252.59
19:58:14|22250.14
19:58:15|22250.2
19:58:16|22249.83
19:58:17|22250.07
19:58:18|22249.59
19:58:19|22250.48
19:58:20|22250.48
19:58:21|22250.72
19:58:22|22250.58
19:58:23|22250.12
19:58:24|22250.79
19:58:25|22251.67
19:58:26|22250.15
19:58:27|22249.15
19:58:28|22248.66
19:58:29|22248.89
19:58:30|22248.89
19:58:31|22248.87
19:58:32|22247.86
19:58:33|22247.48
19:58:34|22245.
19:58:35|22246.45
19:58:36|22245.72
19:58:37|22246.22
19:58:38|22244.97
19:58:39|22245.35
19:58:40|22244.1
19:58:41|22243.97
19:58:42|22246.55
19:58:43|22247.32
19:58:44|22246.69
19:58:45|22246.58
19:58:47|22247.88
19:58:48|22247.41
19:58:49|22247.32
19:58:50|22245.76
19:58:51|22246.79
19:58:52|22248.06
19:58:53|22248.06
19:58:54|22248.06
19:58:55|22250.22
19:58:56|22250.47
19:58:57|22250.
19:58:59|22249.62
19:58:59|22250.
19:59:00|22249.27
19:59:01|22248.36
19:59:02|22249.02
19:59:03|22249.21
19:59:04|22248.9
19:59:05|22248.9
19:59:06|22250.23
19:59:07|22250.23
19:59:08|22249.42
19:59:09|22249.42
19:59:10|22249.57
19:59:11|22250.44
19:59:12|22250.27
19:59:13|22248.5
19:59:14|22250.07
19:59:15|22248.78
19:59:16|22249.19
19:59:17|22248.8
19:59:18|22250.42
19:59:19|22249.36
19:59:20|22250.71
19:59:21|22250.69
19:59:22|22250.
19:59:23|22250.26
19:59:24|22249.1
19:59:25|22250.
19:59:26|22249.26
19:59:27|22245.97
19:59:28|22246.63
19:59:29|22247.25
19:59:30|22247.83
19:59:31|22246.71
19:59:32|22246.71
19:59:33|22249.
19:59:34|22247.09
19:59:35|22247.73
19:59:36|22246.85
19:59:37|22248.52
19:59:38|22246.73
19:59:39|22247.99
19:59:40|22245.97
19:59:41|22245.29
19:59:42|22246.34
19:59:43|22247.06
19:59:44|22247.06
19:59:45|22245.97
19:59:47|22246.12
19:59:48|22249.1
19:59:49|22248.07
19:59:50|22249.07
19:59:51|22249.64
19:59:52|22248.28
19:59:53|22248.28
19:59:54|22249.78
19:59:55|22249.78
19:59:56|22249.8
19:59:58|22250.27
19:59:58|22251.03
19:59:59|22250.57
20:00:00|22253.36
20:00:01|22251.77
20:00:02|22248.57
20:00:03|22248.42
20:00:04|22250.37
20:00:06|22249.57
20:00:06|22249.8
20:00:07|22249.65
20:00:08|22251.41
20:00:09|22250.12
20:00:11|22251.76
20:00:12|22251.92
20:00:13|22251.69
20:00:14|22250.41
20:00:15|22251.6
20:00:16|22250.56
20:00:17|22249.34
20:00:18|22253.14
20:00:19|22251.3
20:00:20|22250.95
20:00:21|22250.73
20:00:22|22251.27
20:00:23|22253.56
20:00:24|22254.64
20:00:25|22253.42
20:00:26|22253.36
20:00:27|22254.86
20:00:28|22253.76
20:00:29|22254.17
20:00:30|22254.37
20:00:31|22255.66
20:00:32|22254.43
20:00:33|22254.43
20:00:34|22253.76
20:00:35|22253.83
20:00:36|22254.79
20:00:37|22254.79
20:00:38|22253.84
20:00:39|22254.7
20:00:40|22255.88
20:00:41|22255.88
20:00:42|22255.43
20:00:43|22254.52
20:00:44|22255.38
20:00:45|22254.26
20:00:46|22254.42
20:00:47|22254.34
20:00:48|22255.29
20:00:49|22255.29
20:00:50|22254.97
20:00:51|22255.31
20:00:52|22255.45
20:00:53|22255.36
20:00:54|22255.42
20:00:55|22255.4
20:00:57|22256.65
20:00:58|22257.74
20:00:59|22257.08
20:01:00|22255.46
20:01:00|22255.46
20:01:01|22254.23
20:01:03|22256.15
20:01:04|22254.9
20:01:04|22255.95
20:01:06|22255.52
20:01:06|22251.55
20:01:08|22252.98
20:01:08|22253.21
20:01:09|22252.89
20:01:10|22252.9
20:01:12|22252.99
20:01:12|22253.94
20:01:14|22255.46
20:01:14|22252.92
20:01:16|22252.52
20:01:16|22253.13
20:01:18|22254.14
20:01:18|22254.2
20:01:19|22254.2
20:01:20|22253.86
20:01:21|22253.86
20:01:23|22253.7
20:01:23|22253.22
20:01:24|22253.55
20:01:26|22254.2
20:01:27|22255.54
20:01:27|22255.54
20:01:28|22255.49
20:01:30|22253.67
20:01:31|22254.12
20:01:31|22254.22
20:01:33|22253.21
20:01:34|22254.56
20:01:34|22253.8
20:01:36|22254.36
20:01:36|22255.42
20:01:37|22256.13
20:01:38|22254.15
20:01:39|22255.13
20:01:40|22254.53
20:01:42|22255.02
20:01:43|22254.29
20:01:43|22254.2
20:01:44|22253.37
20:01:46|22254.11
20:01:46|22253.22
20:01:47|22253.22
20:01:49|22254.06
20:01:50|22253.83
20:01:51|22253.83
20:01:52|22253.26
20:01:53|22253.26
20:01:54|22253.23
20:01:55|22253.23
20:01:56|22252.69
20:01:57|22252.45
20:01:58|22252.9
20:01:59|22253.07
20:02:00|22252.37
20:02:01|22252.9
20:02:02|22252.52
20:02:03|22253.42
20:02:04|22252.82
20:02:05|22252.82
20:02:06|22252.39
20:02:07|22253.41
20:02:08|22253.41
20:02:09|22253.41
20:02:10|22252.09
20:02:11|22252.96
20:02:12|22248.76
20:02:13|22248.91
20:02:14|22247.77
20:02:15|22249.46
20:02:16|22247.62
20:02:17|22249.05
20:02:18|22249.23
20:02:19|22249.24
20:02:20|22247.63
20:02:21|22249.18
20:02:22|22250.65
20:02:23|22250.65
20:02:24|22250.
20:02:25|22252.38
20:02:26|22252.88
20:02:27|22253.12
20:02:28|22252.19
20:02:29|22253.07
20:02:30|22252.63
20:02:31|22251.26
20:02:32|22251.01
20:02:33|22251.05
20:02:34|22250.86
20:02:35|22252.51
20:02:36|22252.44
20:02:37|22252.49
20:02:38|22252.71
20:02:39|22252.46
20:02:40|22252.5
20:02:41|22251.73
20:02:42|22252.68
20:02:43|22252.17
20:02:44|22251.08
20:02:45|22251.65
20:02:46|22251.43
20:02:47|22252.1
20:02:48|22251.33
20:02:49|22249.9
20:02:51|22249.82
20:02:52|22250.36
20:02:53|22249.69
20:02:54|22249.47
20:02:55|22249.47
20:02:56|22249.47
20:02:57|22249.33
20:02:57|22247.98
20:02:59|22248.53
20:03:00|22247.3
20:03:01|22248.59
20:03:02|22249.64
20:03:02|22253.69
20:03:04|22251.44
20:03:06|22253.07
20:03:07|22252.59
20:03:07|22252.59
20:03:08|22251.91
20:03:10|22252.07
20:03:10|22251.49
20:03:11|22252.57
20:03:13|22253.64
20:03:13|22252.93
20:03:14|22253.94
20:03:15|22252.
20:03:16|22252.56
20:03:17|22252.56
20:03:18|22252.31
20:03:20|22252.34
20:03:20|22252.86
20:03:21|22253.22
20:03:23|22252.93
20:03:24|22253.94
20:03:24|22252.32
20:03:27|22253.79
20:03:27|22253.99
20:03:28|22253.99
20:03:29|22252.69
20:03:30|22254.24
20:03:31|22254.1
20:03:32|22254.12
20:03:33|22253.6
20:03:34|22254.99
20:03:35|22253.17
20:03:36|22254.29
20:03:37|22253.1
20:03:38|22251.51
20:03:39|22252.9
20:03:40|22253.1
20:03:41|22253.15
20:03:42|22253.93
20:03:43|22253.67
20:03:44|22253.67
20:03:45|22253.55
20:03:46|22254.77
20:03:47|22255.15
20:03:48|22255.01
20:03:49|22256.13
20:03:51|22256.13
20:03:52|22254.14
20:03:53|22254.21
20:03:53|22254.79
20:03:55|22255.92
20:03:56|22254.9
20:03:57|22254.58
20:03:58|22256.4
20:03:59|22255.54
20:04:00|22257.03
20:04:01|22257.62
20:04:02|22257.62
20:04:03|22257.56
20:04:04|22257.15
20:04:05|22258.11
20:04:06|22259.52
20:04:07|22260.99
20:04:09|22260.73
20:04:09|22259.38
20:04:10|22259.27
20:04:11|22259.21
20:04:13|22259.77
20:04:13|22258.76
20:04:14|22259.99
20:04:15|22260.
20:04:16|22261.99
20:04:17|22262.
20:04:18|22263.98
20:04:19|22265.
20:04:20|22264.35
20:04:21|22264.25
20:04:23|22265.14
20:04:24|22265.59
20:04:24|22264.67
20:04:25|22264.67
20:04:27|22264.64
20:04:27|22265.34
20:04:28|22265.29
20:04:29|22265.02
20:04:30|22266.65
20:04:31|22264.27
20:04:32|22264.52
20:04:33|22264.44
20:04:35|22264.6
20:04:35|22263.71
20:04:37|22262.93
20:04:37|22264.11
20:04:38|22263.67
20:04:40|22262.66
20:04:40|22263.22
20:04:41|22263.59
20:04:42|22260.96
20:04:43|22260.85
20:04:45|22261.45
20:04:45|22262.65
20:04:47|22262.65
20:04:47|22261.91
20:04:49|22261.83
20:04:50|22261.59
20:04:50|22261.59
20:04:52|22260.92
20:04:53|22264.74
20:04:54|22264.74
20:04:55|22264.12
20:04:57|22263.64
20:04:58|22263.41
20:04:59|22264.02
20:04:59|22264.02
20:05:00|22262.26
20:05:02|22263.14
20:05:03|22263.6
20:05:03|22264.02
20:05:05|22263.07
20:05:05|22263.96
20:05:07|22263.75
20:05:08|22263.28
20:05:09|22264.44
20:05:09|22263.9
20:05:10|22264.36
20:05:11|22264.19
20:05:13|22264.59
20:05:14|22264.56
20:05:15|22264.56
20:05:16|22265.27
20:05:17|22264.42
20:05:17|22264.42
20:05:18|22265.27
20:05:19|22264.57
20:05:20|22263.82
20:05:21|22262.57
20:05:23|22262.1
20:05:24|22261.06
20:05:25|22261.06
20:05:25|22262.06
20:05:26|22261.48
20:05:27|22262.74
20:05:28|22260.47
20:05:30|22261.15
20:05:31|22261.15
20:05:31|22260.16
20:05:32|22260.16
20:05:33|22259.42
20:05:34|22259.53
20:05:35|22260.01
20:05:36|22260.11
20:05:37|22260.41
20:05:38|22260.28
20:05:39|22260.58
20:05:40|22260.15
20:05:41|22260.34
20:05:42|22260.24
20:05:44|22261.11
20:05:44|22261.37
20:05:45|22261.89
20:05:46|22261.37
20:05:47|22260.98
20:05:48|22261.22
20:05:49|22261.13
20:05:50|22261.13
20:05:52|22261.74
20:05:53|22262.03
20:05:54|22261.28
20:05:55|22260.61
20:05:56|22262.09
20:05:57|22261.45
20:05:58|22260.61
20:05:59|22260.55
20:06:00|22261.21
20:06:02|22261.5
20:06:02|22261.5
20:06:03|22262.22
20:06:04|22261.91
20:06:05|22261.48
20:06:06|22261.89
20:06:07|22262.79
20:06:08|22262.79
20:06:09|22261.46
20:06:10|22261.37
20:06:11|22261.33
20:06:12|22261.82
20:06:13|22261.46
20:06:14|22263.67
20:06:15|22263.09
20:06:16|22261.85
20:06:17|22262.92
20:06:18|22262.4
20:06:19|22262.05
20:06:20|22262.83
20:06:21|22262.8
20:06:22|22262.37
20:06:24|22263.46
20:06:24|22262.58
20:06:25|22262.27
20:06:26|22262.26
20:06:27|22263.08
20:06:28|22262.74
20:06:29|22260.81
20:06:30|22259.87
20:06:32|22259.97
20:06:32|22261.34
20:06:34|22260.33
20:06:35|22261.94
20:06:35|22261.94
20:06:37|22261.53
20:06:38|22262.07
20:06:38|22262.14
20:06:40|22261.6
20:06:40|22262.28
20:06:42|22262.28
20:06:42|22261.21
20:06:43|22260.71
20:06:44|22260.69
20:06:45|22260.69
20:06:46|22260.96
20:06:47|22260.67
20:06:48|22260.96
20:06:49|22260.84
20:06:51|22261.02
20:06:51|22261.82
20:06:52|22262.39
20:06:54|22261.44
20:06:55|22262.16
20:06:57|22262.74
20:06:58|22262.54
20:06:59|22262.56
20:06:59|22261.34
20:07:00|22260.48
20:07:02|22260.35
20:07:03|22261.23
20:07:03|22261.23
20:07:05|22261.67
20:07:05|22261.67
20:07:07|22261.67
20:07:07|22261.63
20:07:09|22261.38
20:07:09|22262.81
20:07:11|22262.75
20:07:11|22262.91
20:07:13|22262.25
20:07:14|22263.42
20:07:14|22262.22
20:07:15|22262.22
20:07:16|22262.11
20:07:18|22261.23
20:07:18|22261.23
20:07:20|22261.92
20:07:21|22261.45
20:07:22|22261.45
20:07:23|22261.56
20:07:24|22262.41
20:07:25|22262.4
20:07:26|22260.23
20:07:27|22260.23
20:07:28|22261.17
20:07:29|22260.73
20:07:30|22260.46
20:07:31|22259.74
20:07:32|22260.45
20:07:33|22261.2
20:07:34|22261.13
20:07:35|22260.77
20:07:36|22260.77
20:07:37|22260.77
20:07:38|22260.73
20:07:39|22260.42
20:07:40|22260.23
20:07:41|22260.35
20:07:42|22261.45
20:07:43|22260.49
20:07:44|22260.79
20:07:45|22260.46
20:07:46|22258.28
20:07:47|22258.51
20:07:48|22258.71
20:07:49|22257.62
20:07:50|22258.28
20:07:51|22258.47
20:07:52|22257.48
20:07:53|22254.58
20:07:54|22253.28
20:07:55|22253.7
20:07:56|22250.52
20:07:57|22249.18
20:07:58|22246.42
20:08:00|22242.01
20:08:00|22244.45
20:08:02|22245.4
20:08:03|22242.92
20:08:04|22242.05
20:08:05|22242.59
20:08:06|22242.02
20:08:07|22240.82
20:08:08|22242.23
20:08:09|22241.43
20:08:09|22243.59
20:08:11|22242.63
20:08:12|22244.32
20:08:13|22245.11
20:08:14|22245.28
20:08:14|22243.51
20:08:16|22243.12
20:08:17|22243.39
20:08:18|22245.18
20:08:19|22243.61
20:08:20|22243.78
20:08:21|22243.12
20:08:22|22243.63
20:08:22|22244.48
20:08:24|22243.25
20:08:25|22240.8
20:08:25|22239.8
20:08:27|22240.82
20:08:28|22240.84
20:08:28|22241.09
20:08:30|22242.06
20:08:31|22241.6
20:08:32|22241.05
20:08:33|22240.11
20:08:34|22240.
20:08:34|22239.
20:08:36|22239.99
20:08:37|22238.89
20:08:38|22235.39
20:08:38|22235.5
20:08:40|22233.58
20:08:41|22229.73
20:08:42|22233.04
20:08:42|22233.63
20:08:43|22232.09
20:08:45|22231.65
20:08:45|22229.44
20:08:47|22224.08
20:08:48|22219.59
20:08:49|22218.21
20:08:49|22215.36
20:08:51|22219.93
20:08:52|22222.26
20:08:53|22222.42
20:08:54|22222.56
20:08:55|22222.17
20:08:56|22220.68
20:08:57|22219.
20:08:59|22217.03
20:09:00|22216.96
20:09:00|22217.81
20:09:02|22212.61
20:09:03|22215.65
20:09:04|22216.73
20:09:05|22216.81
20:09:06|22214.94
20:09:07|22222.34
20:09:08|22222.88
20:09:09|22221.59
20:09:10|22223.39
20:09:11|22219.1
20:09:12|22214.79
20:09:13|22216.49
20:09:14|22216.68
20:09:15|22218.4
20:09:16|22222.88
20:09:17|22225.21
20:09:18|22224.22
20:09:19|22223.41
20:09:20|22223.92
20:09:21|22223.74
20:09:22|22225.89
20:09:23|22226.7
20:09:24|22224.95
20:09:25|22222.99
20:09:26|22223.48
20:09:27|22223.47
20:09:28|22223.95
20:09:29|22222.39
20:09:30|22223.37
20:09:31|22224.36
20:09:32|22223.91
20:09:33|22223.84
20:09:34|22210.33
20:09:35|22201.86
20:09:36|22215.21
20:09:37|22212.52
20:09:38|22214.22
20:09:39|22211.69
20:09:40|22210.96
20:09:41|22213.84
20:09:42|22220.07
20:09:43|22219.37
20:09:44|22223.64
20:09:45|22227.87
20:09:46|22227.52
20:09:47|22229.16
20:09:48|22228.2
20:09:49|22227.59
20:09:50|22227.93
20:09:51|22225.98
20:09:52|22227.56
20:09:53|22224.58
20:09:54|22227.69
20:09:55|22225.07
20:09:56|22224.49
20:09:58|22219.55
20:09:58|22218.76
20:09:59|22219.64
20:10:01|22225.58
20:10:01|22226.47
20:10:03|22226.46
20:10:03|22223.88
20:10:04|22224.69
20:10:06|22223.5
20:10:07|22226.5
20:10:08|22225.49
20:10:09|22226.14
20:10:10|22225.33
20:10:11|22225.68
20:10:12|22225.25
20:10:12|22224.8
20:10:13|22221.14
20:10:15|22222.31
20:10:15|22224.16
20:10:17|22224.41
20:10:18|22224.22
20:10:19|22225.04
20:10:19|22225.04
20:10:20|22224.65
20:10:21|22224.65
20:10:23|22220.1
20:10:24|22219.13
20:10:24|22219.85
20:10:26|22220.01
20:10:26|22220.15
20:10:27|22219.21
20:10:28|22220.
20:10:29|22220.05
20:10:30|22221.65
20:10:31|22221.58
20:10:32|22224.34
20:10:33|22221.25
20:10:34|22224.47
20:10:36|22221.96
20:10:36|22222.15
20:10:38|22221.64
20:10:38|22220.48
20:10:40|22222.45
20:10:41|22224.22
20:10:41|22223.46
20:10:42|22221.59
20:10:43|22221.59
20:10:45|22222.08
20:10:45|22222.66
20:10:46|22221.5
20:10:48|22222.24
20:10:49|22222.59
20:10:49|22222.57
20:10:50|22224.07
20:10:51|22224.91
20:10:53|22223.74
20:10:54|22223.63
20:10:54|22223.91
20:10:55|22223.1
20:10:56|22223.63
20:10:58|22224.62
20:10:59|22223.23
20:11:01|22225.31
20:11:01|22224.79
20:11:03|22226.95
20:11:04|22226.86
20:11:05|22225.15
20:11:06|22224.99
20:11:07|22224.76
20:11:08|22226.9
20:11:09|22228.49
20:11:10|22227.38
20:11:11|22227.86
20:11:12|22226.99
20:11:13|22227.46
20:11:14|22227.46
20:11:15|22228.47
20:11:16|22227.95
20:11:17|22227.27
20:11:18|22227.54
20:11:18|22228.14
20:11:20|22229.35
20:11:21|22227.25
20:11:22|22227.85
20:11:22|22227.31
20:11:24|22228.34
20:11:25|22230.52
20:11:26|22231.76
20:11:27|22230.47
20:11:28|22229.55
20:11:28|22226.16
20:11:30|22223.
20:11:31|22225.61
20:11:31|22225.62
20:11:32|22226.3
20:11:34|22227.99
20:11:35|22227.12
20:11:36|22230.56
20:11:37|22229.24
20:11:38|22226.76
20:11:39|22226.51
20:11:40|22226.2
20:11:41|22226.
20:11:42|22226.74
20:11:43|22227.24
20:11:44|22225.62
20:11:44|22225.36
20:11:46|22226.66
20:11:47|22227.89
20:11:48|22227.34
20:11:49|22227.39
20:11:50|22227.39
20:11:51|22227.39
20:11:52|22226.27
20:11:53|22226.27
20:11:54|22227.29
20:11:54|22227.43
20:11:56|22226.98
20:11:57|22226.98
20:11:58|22227.41
20:11:59|22228.6
20:12:01|22225.42
20:12:02|22225.42
20:12:03|22226.19
20:12:03|22225.
20:12:05|22227.57
20:12:06|22227.54
20:12:07|22226.9
20:12:08|22225.16
20:12:08|22226.2
20:12:10|22227.62
20:12:11|22226.18
20:12:12|22226.
20:12:13|22226.36
20:12:14|22227.62
20:12:14|22227.36
20:12:16|22227.56
20:12:17|22227.82
20:12:18|22227.82
20:12:19|22227.78
20:12:20|22227.78
20:12:21|22228.26
20:12:22|22228.26
20:12:23|22228.52
20:12:24|22228.06
20:12:25|22227.73
20:12:26|22228.62
20:12:27|22228.22
20:12:28|22226.53
20:12:29|22227.56
20:12:30|22227.74
20:12:30|22226.76
20:12:32|22227.13
20:12:33|22227.13
20:12:35|22226.72
20:12:35|22227.81
20:12:36|22227.9
20:12:37|22227.11
20:12:38|22228.75
20:12:39|22228.44
20:12:40|22228.2
20:12:41|22226.22
20:12:42|22228.32
20:12:43|22226.86
20:12:44|22226.89
20:12:45|22224.69
20:12:46|22223.02
20:12:47|22223.89
20:12:48|22219.1
20:12:49|22223.56
20:12:50|22222.46
20:12:51|22220.6
20:12:52|22220.52
20:12:53|22220.
20:12:54|22216.94
20:12:55|22217.28
20:12:56|22216.72
20:12:57|22220.52
20:12:58|22219.86
20:13:00|22220.27
20:13:01|22217.77
20:13:02|22218.26
20:13:03|22218.98
20:13:04|22217.52
20:13:05|22216.04
20:13:06|22214.93
20:13:07|22212.05
20:13:08|22208.82
20:13:09|22207.13
20:13:10|22206.97
20:13:11|22207.87
20:13:12|22208.81
20:13:13|22206.03
20:13:14|22205.87
20:13:15|22205.59
20:13:16|22204.37
20:13:17|22205.24
20:13:18|22205.32
20:13:19|22207.78
20:13:20|22207.74
20:13:21|22209.12
20:13:22|22210.52
20:13:23|22210.6
20:13:24|22213.97
20:13:25|22213.16
20:13:26|22211.8
20:13:27|22213.19
20:13:28|22213.21
20:13:30|22209.65
20:13:30|22209.9
20:13:31|22211.38
20:13:32|22210.69
20:13:33|22210.8
20:13:34|22209.47
20:13:35|22210.35
20:13:36|22209.15
20:13:37|22209.31
20:13:39|22210.85
20:13:39|22207.03
20:13:40|22206.4
20:13:41|22206.98
20:13:42|22206.87
20:13:43|22205.73
20:13:44|22206.23
20:13:45|22205.36
20:13:46|22206.96
20:13:47|22206.97
20:13:48|22205.23
20:13:49|22206.6
20:13:50|22207.28
20:13:51|22210.12
20:13:52|22209.42
20:13:54|22209.55
20:13:54|22208.41
20:13:55|22206.55
20:13:57|22208.09
20:13:58|22208.3
20:13:58|22209.6
20:14:00|22206.79
20:14:01|22205.49
20:14:03|22203.98
20:14:03|22206.14
20:14:05|22204.33
20:14:06|22203.66
20:14:06|22204.41
20:14:08|22206.12
20:14:09|22205.42
20:14:09|22207.83
20:14:11|22207.71
20:14:11|22209.94
20:14:13|22209.05
20:14:13|22211.48
20:14:15|22208.04
20:14:16|22210.22
20:14:17|22208.25
20:14:18|22207.65
20:14:19|22210.89
20:14:19|22211.13
20:14:21|22210.78
20:14:22|22210.65
20:14:23|22209.89
20:14:24|22209.44
20:14:25|22212.2
20:14:26|22210.93
20:14:27|22210.
20:14:28|22211.18
20:14:28|22211.48
20:14:30|22213.76
20:14:31|22212.09
20:14:32|22211.43
20:14:33|22211.78
20:14:34|22211.04
20:14:35|22212.53
20:14:36|22212.63
20:14:37|22211.43
20:14:38|22211.77
20:14:39|22210.69
20:14:40|22209.79
20:14:40|22211.66
20:14:42|22212.7
20:14:42|22210.96
20:14:44|22210.12
20:14:45|22210.75
20:14:45|22211.05
20:14:47|22211.59
20:14:48|22210.87
20:14:48|22211.52
20:14:50|22205.26
20:14:50|22202.85
20:14:51|22203.66
20:14:53|22204.29
20:14:54|22209.46
20:14:55|22207.96
20:14:56|22206.96
20:14:57|22207.24
20:14:58|22206.35
20:14:58|22205.79
20:15:00|22205.75
20:15:01|22207.03
20:15:02|22206.73
20:15:04|22206.54
20:15:04|22206.78
20:15:05|22207.32
20:15:06|22204.45
20:15:07|22205.62
20:15:08|22204.59
20:15:09|22205.3
20:15:10|22204.92
20:15:11|22206.92
20:15:12|22205.09
20:15:13|22207.65
20:15:14|22206.73
20:15:15|22205.82
20:15:16|22204.2
20:15:17|22206.34
20:15:18|22205.74
20:15:19|22206.96
20:15:20|22210.93
20:15:21|22209.44
20:15:22|22210.04
20:15:23|22209.75
20:15:24|22211.84
20:15:25|22211.26
20:15:26|22210.6
20:15:27|22212.7
20:15:28|22211.71
20:15:29|22212.45
20:15:30|22209.62
20:15:31|22208.65
20:15:32|22208.53
20:15:33|22206.35
20:15:34|22207.69
20:15:35|22205.72
20:15:36|22207.57
20:15:37|22205.45
20:15:38|22205.55
20:15:39|22206.45
20:15:40|22205.82
20:15:41|22206.76
20:15:42|22206.95
20:15:43|22206.5
20:15:44|22207.82
20:15:45|22208.03
20:15:46|22208.1
20:15:47|22207.5
20:15:48|22204.5
20:15:49|22204.
20:15:50|22204.46
20:15:51|22205.23
20:15:52|22205.96
20:15:53|22206.94
20:15:54|22205.96
20:15:55|22204.89
20:15:56|22206.55
20:15:57|22205.66
20:15:58|22208.55
20:15:59|22207.65
20:16:01|22208.04
20:16:01|22208.74
20:16:03|22208.09
20:16:04|22206.88
20:16:05|22208.46
20:16:06|22206.9
20:16:07|22207.38
20:16:08|22208.36
20:16:09|22207.67
20:16:10|22208.57
20:16:11|22207.96
20:16:12|22208.21
20:16:13|22208.17
20:16:14|22207.68
20:16:15|22209.48
20:16:16|22209.48
20:16:17|22210.54
20:16:18|22212.89
20:16:19|22214.88
20:16:20|22216.6
20:16:21|22217.17
20:16:21|22217.66
20:16:22|22219.05
20:16:24|22217.03
20:16:25|22217.03
20:16:26|22217.49
20:16:27|22218.99
20:16:28|22217.39
20:16:29|22218.8
20:16:30|22218.59
20:16:31|22218.93
20:16:32|22218.64
20:16:33|22216.42
20:16:34|22215.66
20:16:35|22216.79
20:16:36|22217.65
20:16:37|22220.29
20:16:38|22220.01
20:16:39|22218.09
20:16:40|22219.7
20:16:41|22219.01
20:16:42|22220.29
20:16:43|22220.34
20:16:44|22219.86
20:16:45|22220.26
20:16:46|22221.11
20:16:47|22220.98
20:16:48|22220.54
20:16:49|22222.98
20:16:50|22222.95
20:16:51|22226.26
20:16:52|22225.19
20:16:53|22227.74
20:16:54|22226.63
20:16:55|22226.48
20:16:56|22225.85
20:16:57|22227.25
20:16:58|22227.17
20:16:59|22225.85
20:17:00|22223.68
20:17:01|22222.25
20:17:02|22223.74
20:17:03|22225.13
20:17:05|22229.09
20:17:05|22228.59
20:17:07|22228.1
20:17:08|22227.41
20:17:09|22227.29
20:17:10|22227.9
20:17:11|22228.88
20:17:12|22228.99
20:17:13|22223.14
20:17:14|22226.74
20:17:15|22228.78
20:17:16|22227.82
20:17:17|22227.99
20:17:18|22227.75
20:17:19|22227.93
20:17:20|22228.52
20:17:21|22229.06
20:17:22|22228.08
20:17:23|22228.06
20:17:24|22227.98
20:17:25|22227.96
20:17:26|22223.79
20:17:27|22222.81
20:17:28|22222.58
20:17:29|22224.18
20:17:30|22226.48
20:17:31|22227.41
20:17:32|22227.33
20:17:33|22227.35
20:17:34|22228.82
20:17:35|22227.4
20:17:36|22225.03
20:17:37|22225.78
20:17:38|22225.88
20:17:39|22226.33
20:17:40|22227.13
20:17:41|22226.3
20:17:42|22225.59
20:17:43|22226.62
20:17:44|22226.43
20:17:45|22225.55
20:17:46|22226.45
20:17:47|22225.35
20:17:48|22225.79
20:17:49|22226.12
20:17:50|22224.49
20:17:51|22222.91
20:17:52|22222.8
20:17:53|22223.08
20:17:54|22223.81
20:17:55|22223.22
20:17:56|22222.26
20:17:57|22223.3
20:17:58|22222.74
20:17:59|22227.
20:18:00|22228.03
20:18:01|22226.53
20:18:02|22226.3
20:18:03|22225.47
20:18:05|22222.44
20:18:06|22225.44
20:18:06|22225.39
20:18:08|22225.43
20:18:09|22225.85
20:18:10|22225.8
20:18:11|22226.07
20:18:12|22226.59
20:18:13|22226.8
20:18:15|22225.69
20:18:16|22225.55
20:18:17|22226.05
20:18:18|22226.05
20:18:19|22225.69
20:18:20|22226.53
20:18:20|22225.95
20:18:21|22225.97
20:18:23|22225.84
20:18:23|22225.96
20:18:24|22225.78
20:18:25|22224.63
20:18:26|22225.76
20:18:27|22224.77
20:18:28|22224.77
20:18:29|22223.84
20:18:31|22223.94
20:18:32|22222.95
20:18:32|22224.
20:18:33|22222.85
20:18:35|22222.22
20:18:36|22224.14
20:18:37|22224.15
20:18:38|22222.88
20:18:39|22222.14
20:18:40|22222.14
20:18:41|22223.
20:18:42|22222.45
20:18:43|22221.34
20:18:44|22221.9
20:18:45|22221.69
20:18:46|22222.98
20:18:47|22222.2
20:18:48|22218.4
20:18:49|22215.64
20:18:50|22214.44
20:18:51|22214.53
20:18:52|22214.71
20:18:53|22214.65
20:18:55|22214.82
20:18:55|22213.86
20:18:56|22213.87
20:18:57|22214.96
20:18:58|22217.69
20:18:59|22221.46
20:19:01|22221.04
20:19:01|22220.03
20:19:02|22219.94
20:19:03|22220.14
20:19:05|22220.36
20:19:06|22219.28
20:19:07|22220.09
20:19:08|22217.84
20:19:09|22217.68
20:19:10|22214.54
20:19:11|22216.09
20:19:12|22215.83
20:19:13|22215.45
20:19:14|22218.59
20:19:15|22218.54
20:19:16|22217.64
20:19:17|22217.57
20:19:18|22218.3
20:19:19|22218.35
20:19:20|22219.11
20:19:21|22219.87
20:19:22|22219.78
20:19:23|22218.4
20:19:24|22218.4
20:19:25|22218.26
20:19:26|22220.44
20:19:27|22219.18
20:19:28|22219.36
20:19:29|22218.8
20:19:30|22219.87
20:19:31|22219.87
20:19:32|22220.
20:19:33|22220.09
20:19:34|22219.73
20:19:35|22218.61
20:19:36|22217.64
20:19:37|22217.73
20:19:38|22218.99
20:19:39|22220.45
20:19:40|22219.24
20:19:41|22218.94
20:19:42|22219.48
20:19:43|22219.06
20:19:44|22219.93
20:19:45|22219.04
20:19:46|22220.6
20:19:47|22219.75
20:19:48|22221.
20:19:49|22222.08
20:19:51|22222.13
20:19:52|22221.79
20:19:52|22221.59
20:19:54|22222.23
20:19:54|22221.63
20:19:55|22221.25
20:19:56|22220.42
20:19:57|22220.57
20:19:59|22220.88
20:19:59|22220.29
20:20:00|22222.03
20:20:01|22221.31
20:20:02|22220.63
20:20:04|22218.93
20:20:04|22216.93
20:20:05|22216.54
20:20:07|22217.13
20:20:08|22217.49
20:20:10|22218.1
20:20:10|22217.08
20:20:11|22218.08
20:20:12|22217.08
20:20:13|22217.57
20:20:14|22216.05
20:20:16|22217.61
20:20:16|22217.48
20:20:17|22216.49
20:20:19|22217.72
20:20:20|22218.96
20:20:20|22218.96
20:20:22|22218.93
20:20:23|22217.89
20:20:23|22222.87
20:20:24|22220.9
20:20:25|22220.73
20:20:26|22220.86
20:20:28|22221.
20:20:28|22220.56
20:20:30|22220.98
20:20:31|22221.14
20:20:31|22221.
20:20:32|22221.64
20:20:33|22221.66
20:20:34|22221.59
20:20:36|22222.1
20:20:36|22226.
20:20:37|22226.31
20:20:38|22227.06
20:20:39|22226.57
20:20:40|22226.76
20:20:42|22226.36
20:20:43|22224.52
20:20:44|22222.81
20:20:44|22220.45
20:20:46|22225.9
20:20:47|22225.87
20:20:48|22225.29
20:20:48|22225.75
20:20:50|22225.75
20:20:51|22226.63
20:20:52|22226.
20:20:53|22226.05
20:20:54|22224.17
20:20:54|22224.47
20:20:56|22224.52
20:20:57|22224.32
20:20:58|22222.45
20:20:58|22222.3
20:21:00|22222.75
20:21:01|22223.01
20:21:02|22223.34
20:21:03|22223.21
20:21:04|22223.79
20:21:05|22223.29
20:21:05|22223.29
20:21:06|22223.28
20:21:08|22223.77
20:21:10|22223.29
20:21:10|22225.07
20:21:12|22223.87
20:21:12|22224.01
20:21:13|22224.08
20:21:15|22224.18
20:21:16|22224.18
20:21:17|22224.02
20:21:18|22225.84
20:21:19|22226.06
20:21:19|22226.47
20:21:21|22225.72
20:21:21|22226.76
20:21:23|22227.98
20:21:24|22226.15
20:21:25|22226.15
20:21:25|22226.15
20:21:27|22225.46
20:21:27|22227.19
20:21:29|22228.05
20:21:30|22230.
20:21:32|22228.18
20:21:32|22227.78
20:21:33|22230.46
20:21:35|22230.6
20:21:35|22230.88
20:21:36|22230.76
20:21:37|22230.54
20:21:38|22233.52
20:21:40|22232.77
20:21:40|22232.93
20:21:41|22234.39
20:21:42|22234.95
20:21:43|22233.84
20:21:44|22234.02
20:21:45|22236.
20:21:46|22235.12
20:21:47|22235.56
20:21:49|22235.18
20:21:50|22234.79
20:21:51|22235.67
20:21:51|22235.77
20:21:53|22235.68
20:21:53|22236.99
20:21:55|22231.6
20:21:55|22234.61
20:21:56|22233.41
20:21:57|22234.61
20:21:58|22235.03
20:21:59|22233.42
20:22:00|22233.38
20:22:02|22233.38
20:22:03|22233.17
20:22:03|22233.17
20:22:04|22234.72
20:22:06|22234.72
20:22:07|22235.22
20:22:07|22236.84
20:22:09|22235.76
20:22:11|22235.28
20:22:11|22236.4
20:22:13|22237.07
20:22:14|22238.94
20:22:15|22238.06
20:22:15|22237.96
20:22:17|22238.48
20:22:17|22239.57
20:22:19|22240.42
20:22:20|22240.11
20:22:21|22243.22
20:22:22|22241.89
20:22:22|22241.07
20:22:23|22243.02
20:22:24|22247.99
20:22:25|22248.03
20:22:27|22247.86
20:22:27|22246.56
20:22:29|22246.16
20:22:29|22246.11
20:22:30|22245.7
20:22:31|22244.05
20:22:33|22246.97
20:22:33|22246.21
20:22:35|22245.56
20:22:36|22246.33
20:22:36|22247.88
20:22:37|22248.6
20:22:38|22247.64
20:22:40|22248.16
20:22:41|22247.13
20:22:42|22245.51
20:22:43|22247.14
20:22:44|22249.77
20:22:44|22247.68
20:22:46|22249.82
20:22:46|22250.78
20:22:48|22251.08
20:22:49|22250.09
20:22:50|22250.06
20:22:51|22250.9
20:22:51|22250.42
20:22:53|22252.23
20:22:54|22251.01
20:22:55|22251.92
20:22:56|22251.83
20:22:57|22252.07
20:22:58|22250.98
20:22:59|22250.86
20:23:00|22251.
20:23:01|22251.92
20:23:02|22252.35
20:23:02|22250.98
20:23:04|22249.79
20:23:05|22250.
20:23:06|22251.68
20:23:07|22254.24
20:23:07|22253.95
20:23:09|22253.81
20:23:10|22257.22
20:23:12|22260.08
20:23:12|22260.94
20:23:13|22258.75
20:23:15|22255.75
20:23:15|22255.7
20:23:17|22255.12
20:23:17|22255.79
20:23:19|22254.21
20:23:20|22255.31
20:23:21|22250.83
20:23:22|22251.53
20:23:23|22249.28
20:23:23|22248.97
20:23:24|22249.26
20:23:26|22247.3
20:23:27|22246.
20:23:27|22245.37
20:23:28|22243.29
20:23:30|22245.19
20:23:30|22245.17
20:23:31|22243.68
20:23:32|22244.28
20:23:33|22244.65
20:23:34|22243.48
20:23:35|22242.7
20:23:36|22244.26
20:23:37|22244.92
20:23:39|22244.82
20:23:39|22245.56
20:23:40|22247.89
20:23:41|22248.47
20:23:42|22248.46
20:23:43|22248.8
20:23:44|22248.2
20:23:45|22248.33
20:23:46|22248.48
20:23:47|22248.95
20:23:48|22248.93
20:23:49|22249.55
20:23:51|22249.56
20:23:52|22252.45
20:23:52|22252.13
20:23:53|22248.91
20:23:54|22249.21
20:23:56|22249.64
20:23:57|22249.4
20:23:57|22249.8
20:23:58|22249.6
20:24:00|22249.51
20:24:00|22250.95
20:24:01|22250.48
20:24:02|22254.
20:24:03|22253.85
20:24:04|22252.35
20:24:06|22252.35
20:24:07|22251.76
20:24:07|22253.33
20:24:08|22252.09
20:24:10|22253.42
20:24:11|22254.45
20:24:12|22255.85
20:24:13|22258.03
20:24:15|22259.67
20:24:15|22261.68
20:24:16|22260.
20:24:17|22259.57
20:24:18|22257.06
20:24:19|22256.21
20:24:20|22256.33
20:24:21|22257.04
20:24:23|22256.18
20:24:23|22256.33
20:24:24|22256.45
20:24:25|22256.18
20:24:26|22255.95
20:24:27|22255.96
20:24:28|22255.84
20:24:29|22256.7
20:24:30|22256.7
20:24:31|22256.65
20:24:32|22257.19
20:24:34|22258.33
20:24:34|22256.82
20:24:36|22258.08
20:24:36|22257.89
20:24:38|22260.31
20:24:38|22259.18
20:24:40|22260.3
20:24:40|22259.11
20:24:41|22257.34
20:24:42|22257.34
20:24:44|22259.16
20:24:45|22256.34
20:24:46|22256.5
20:24:46|22257.35
20:24:48|22257.07
20:24:48|22256.56
20:24:50|22255.87
20:24:50|22259.23
20:24:51|22258.08
20:24:53|22257.57
20:24:53|22257.77
20:24:54|22257.51
20:24:55|22259.12
20:24:57|22259.87
20:24:57|22259.54
20:24:59|22260.29
20:24:59|22259.12
20:25:01|22259.23
20:25:02|22255.88
20:25:03|22255.51
20:25:04|22256.
20:25:05|22258.79
20:25:06|22259.1
20:25:07|22256.11
20:25:08|22253.22
20:25:09|22254.69
20:25:10|22256.84
20:25:11|22256.45
20:25:13|22256.49
20:25:13|22256.29
20:25:15|22255.08
20:25:16|22253.11
20:25:17|22251.63
20:25:18|22250.74
20:25:19|22250.17
20:25:20|22251.27
20:25:21|22251.61
20:25:21|22249.38
20:25:22|22251.66
20:25:23|22250.3
20:25:24|22252.74
20:25:25|22251.25
20:25:26|22251.05
20:25:28|22249.83
20:25:28|22248.21
20:25:29|22247.57
20:25:30|22247.57
20:25:31|22246.28
20:25:33|22245.37
20:25:34|22247.4
20:25:35|22249.15
20:25:35|22249.19
20:25:37|22249.93
20:25:38|22248.75
20:25:39|22250.1
20:25:39|22248.82
20:25:40|22252.31
20:25:42|22252.35
20:25:42|22253.53
20:25:43|22253.07
20:25:45|22252.27
20:25:45|22252.26
20:25:46|22252.61
20:25:47|22252.61
20:25:48|22252.52
20:25:49|22252.52
20:25:50|22252.53
20:25:51|22253.26
20:25:52|22252.24
20:25:54|22253.24
20:25:55|22253.24
20:25:56|22250.74
20:25:57|22249.99
20:25:58|22249.99
20:25:59|22250.04
20:25:59|22252.26
20:26:00|22252.25
20:26:02|22250.71
20:26:02|22252.24
20:26:03|22252.3
20:26:04|22250.72
20:26:05|22251.19
20:26:06|22250.45
20:26:07|22250.07
20:26:08|22247.19
20:26:09|22246.65
20:26:10|22245.94
20:26:11|22246.63
20:26:13|22245.63
20:26:14|22245.78
20:26:16|22247.94
20:26:17|22245.89
20:26:18|22247.61
20:26:19|22246.87
20:26:20|22246.95
20:26:21|22246.95
20:26:22|22247.69
20:26:23|22248.25
20:26:24|22248.1
20:26:26|22246.99
20:26:27|22246.75
20:26:28|22243.38
20:26:28|22243.52
20:26:30|22241.56
20:26:31|22242.28
20:26:31|22241.11
20:26:33|22241.05
20:26:34|22241.32
20:26:35|22241.27
20:26:35|22242.55
20:26:36|22241.21
20:26:37|22241.11
20:26:38|22241.95
20:26:39|22242.64
20:26:40|22243.03
20:26:42|22243.13
20:26:42|22243.41
20:26:43|22243.4
20:26:45|22242.94
20:26:46|22251.13
20:26:47|22252.17
20:26:47|22252.85
20:26:49|22251.9
20:26:49|22253.45
20:26:50|22256.28
20:26:52|22256.19
20:26:52|22254.98
20:26:53|22255.38
20:26:54|22254.56
20:26:56|22256.6
20:26:56|22254.52
20:26:57|22254.2
20:26:58|22251.88
20:26:59|22250.22
20:27:01|22250.99
20:27:01|22251.62
20:27:02|22252.97
20:27:03|22252.93
20:27:05|22252.83
20:27:05|22252.24
20:27:07|22249.49
20:27:07|22250.27
20:27:08|22250.31
20:27:09|22252.65
20:27:11|22250.29
20:27:12|22250.96
20:27:12|22250.96
20:27:14|22251.97
20:27:15|22250.23
20:27:16|22251.28
20:27:17|22248.35
20:27:18|22247.54
20:27:19|22246.76
20:27:20|22245.83
20:27:21|22245.72
20:27:22|22245.04
20:27:22|22244.64
20:27:24|22245.78
20:27:25|22245.26
20:27:26|22245.26
20:27:27|22241.37
20:27:28|22244.27
20:27:30|22243.91
20:27:31|22243.91
20:27:31|22244.7
20:27:33|22246.58
20:27:33|22246.42
20:27:35|22245.73
20:27:36|22246.4
20:27:36|22246.37
20:27:38|22247.01
20:27:38|22247.2
20:27:40|22247.18
20:27:40|22247.16
20:27:41|22247.
20:27:42|22248.24
20:27:44|22247.38
20:27:44|22247.2
20:27:46|22246.13
20:27:46|22246.14
20:27:47|22246.02
20:27:49|22246.57
20:27:49|22244.02
20:27:50|22244.01
20:27:51|22243.26
20:27:52|22243.67
20:27:54|22245.03
20:27:55|22245.35
20:27:55|22243.87
20:27:56|22243.74
20:27:57|22244.9
20:27:58|22244.97
20:27:59|22245.39
20:28:00|22244.66
20:28:01|22246.03
20:28:02|22244.85
20:28:03|22244.85
20:28:04|22244.85
20:28:05|22243.65
20:28:06|22244.52
20:28:08|22243.01
20:28:08|22243.92
20:28:10|22243.03
20:28:11|22243.03
20:28:11|22240.61
20:28:12|22240.02
20:28:13|22241.21
20:28:15|22240.21
20:28:16|22239.64
20:28:17|22240.44
20:28:18|22241.69
20:28:20|22241.26
20:28:21|22240.
20:28:22|22239.33
20:28:23|22240.01
20:28:24|22239.44
20:28:25|22235.37
20:28:26|22235.78
20:28:27|22237.12
20:28:27|22236.46
20:28:29|22237.41
20:28:30|22236.85
20:28:31|22235.3
20:28:31|22233.53
20:28:33|22233.
20:28:34|22234.74
20:28:35|22236.98
20:28:36|22237.52
20:28:36|22237.52
20:28:37|22235.85
20:28:38|22235.85
20:28:39|22237.26
20:28:41|22236.85
20:28:41|22239.5
20:28:43|22237.68
20:28:44|22238.1
20:28:45|22238.67
20:28:46|22238.33
20:28:47|22238.39
20:28:48|22238.39
20:28:49|22238.15
20:28:50|22235.41
20:28:51|22236.59
20:28:52|22237.41
20:28:53|22238.39
20:28:54|22238.43
20:28:55|22238.43
20:28:56|22236.34
20:28:57|22237.07
20:28:58|22236.3
20:28:59|22236.03
20:29:00|22238.81
20:29:01|22238.69
20:29:02|22237.28
20:29:03|22238.44
20:29:04|22238.39
20:29:05|22237.63
20:29:06|22237.51
20:29:07|22236.53
20:29:08|22235.49
20:29:09|22236.74
20:29:10|22236.67
20:29:11|22235.37
20:29:12|22235.37
20:29:13|22234.35
20:29:14|22234.48
20:29:15|22234.48
20:29:16|22238.53
20:29:17|22237.89
20:29:18|22237.77
20:29:19|22235.47
20:29:20|22237.1
20:29:21|22236.82
20:29:22|22236.92
20:29:23|22237.62
20:29:25|22236.43
20:29:25|22239.3
20:29:26|22237.39
20:29:27|22240.13
20:29:28|22239.53
20:29:29|22239.17
20:29:30|22239.35
20:29:31|22238.67
20:29:32|22239.6
20:29:33|22238.28
20:29:34|22240.08
20:29:35|22238.59
20:29:36|22239.61
20:29:37|22239.5
20:29:38|22239.67
20:29:39|22238.9
20:29:41|22236.83
20:29:41|22236.94
20:29:42|22235.89
20:29:43|22235.95
20:29:44|22236.23
20:29:46|22236.23
20:29:46|22236.45
20:29:47|22236.47
20:29:48|22238.93
20:29:49|22236.32
20:29:50|22235.85
20:29:51|22237.3
20:29:52|22237.3
20:29:53|22235.15
20:29:54|22235.51
20:29:55|22236.36
20:29:56|22235.28
20:29:57|22235.28
20:29:58|22235.57
20:29:59|22235.57
20:30:00|22236.33
20:30:01|22239.06
20:30:02|22238.64
20:30:03|22237.63
20:30:04|22237.61
20:30:05|22237.11
20:30:07|22237.93
20:30:07|22237.85
20:30:08|22239.17
20:30:09|22238.88
20:30:10|22238.49
20:30:11|22237.65
20:30:12|22239.98
20:30:13|22240.61
20:30:14|22240.
20:30:15|22241.06
20:30:17|22240.47
20:30:18|22241.71
20:30:19|22242.27
20:30:20|22240.06
20:30:21|22239.7
20:30:22|22240.55
20:30:23|22240.73
20:30:24|22239.89
20:30:24|22239.46
20:30:26|22239.98
20:30:27|22242.24
20:30:28|22241.71
20:30:29|22241.7
20:30:30|22242.
20:30:30|22243.03
20:30:31|22242.12
20:30:33|22241.72
20:30:34|22241.27
20:30:35|22241.95
20:30:36|22243.65
20:30:37|22243.5
20:30:39|22243.31
20:30:39|22244.12
20:30:40|22245.81
20:30:41|22245.12
20:30:42|22243.69
20:30:43|22243.4
20:30:44|22248.54
20:30:45|22248.74
20:30:46|22247.68
20:30:47|22249.18
20:30:48|22247.23
20:30:49|22248.76
20:30:50|22249.24
20:30:51|22249.09
20:30:52|22249.71
20:30:53|22250.34
20:30:54|22252.79
20:30:56|22252.08
20:30:57|22252.08
20:30:57|22251.28
20:30:58|22250.34
20:31:00|22251.74
20:31:00|22251.74
20:31:01|22251.18
20:31:03|22251.1
20:31:03|22251.07
20:31:05|22251.39
20:31:05|22251.89
20:31:06|22254.97
20:31:08|22253.16
20:31:08|22255.
20:31:09|22255.
20:31:11|22254.05
20:31:11|22254.73
20:31:13|22253.05
20:31:14|22253.87
20:31:15|22252.27
20:31:16|22253.43
20:31:17|22253.5
20:31:18|22253.45
20:31:19|22252.44
20:31:20|22252.41
20:31:21|22253.48
20:31:22|22253.48
20:31:24|22252.99
20:31:24|22252.99
20:31:25|22253.76
20:31:26|22253.76
20:31:27|22253.57
20:31:28|22253.05
20:31:29|22252.97
20:31:30|22252.97
20:31:31|22253.4
20:31:32|22253.24
20:31:33|22251.98
20:31:34|22251.25
20:31:35|22252.05
20:31:36|22249.63
20:31:37|22249.6
20:31:38|22248.87
20:31:39|22249.64
20:31:40|22248.64
20:31:41|22248.16
20:31:42|22247.64
20:31:43|22247.86
20:31:45|22248.89
20:31:46|22247.86
20:31:47|22247.95
20:31:48|22248.32
20:31:48|22249.47
20:31:50|22250.79
20:31:50|22252.11
20:31:52|22250.72
20:31:52|22250.59
20:31:53|22250.59
20:31:54|22251.98
20:31:56|22251.98
20:31:57|22251.91
20:31:58|22250.38
20:31:58|22250.16
20:32:00|22250.89
20:32:01|22251.42
20:32:01|22250.88
20:32:02|22251.13
20:32:03|22250.59
20:32:04|22249.31
20:32:06|22249.8
20:32:07|22249.8
20:32:07|22251.38
20:32:09|22251.38
20:32:09|22250.88
20:32:11|22250.45
20:32:12|22251.29
20:32:12|22250.03
20:32:14|22249.88
20:32:14|22251.04
20:32:15|22252.19
20:32:16|22251.51
20:32:17|22251.49
20:32:19|22251.46
20:32:20|22251.46
20:32:21|22252.33
20:32:22|22252.73
20:32:23|22251.74
20:32:25|22251.74
20:32:25|22251.74
20:32:27|22249.52
20:32:28|22248.4
20:32:29|22248.42
20:32:30|22248.42
20:32:31|22250.3
20:32:32|22249.12
20:32:33|22249.12
20:32:34|22249.12
20:32:35|22249.18
20:32:37|22250.24
20:32:37|22251.73
20:32:39|22251.19
20:32:40|22251.38
20:32:41|22251.06
20:32:41|22251.79
20:32:43|22250.93
20:32:43|22251.73
20:32:45|22251.76
20:32:46|22251.76
20:32:48|22251.46
20:32:48|22250.9
20:32:49|22251.91
20:32:50|22249.63
20:32:51|22250.75
20:32:52|22250.21
20:32:53|22251.13
20:32:54|22251.13
20:32:55|22251.03
20:32:56|22251.06
20:32:57|22250.25
20:32:58|22250.4
20:32:59|22251.65
20:33:00|22251.62
20:33:01|22251.74
20:33:02|22251.71
20:33:03|22250.56
20:33:04|22250.62
20:33:05|22251.27
20:33:07|22249.83
20:33:07|22249.64
20:33:09|22249.64
20:33:10|22249.64
20:33:10|22250.18
20:33:12|22251.89
20:33:12|22251.2
20:33:13|22251.89
20:33:14|22250.44
20:33:15|22250.43
20:33:16|22249.9
20:33:18|22250.88
20:33:19|22251.41
20:33:20|22250.55
20:33:21|22249.52
20:33:22|22247.53
20:33:23|22248.73
20:33:24|22248.73
20:33:25|22248.12
20:33:26|22248.74
20:33:27|22248.68
20:33:28|22248.68
20:33:29|22247.55
20:33:30|22246.89
20:33:31|22247.53
20:33:32|22248.77
20:33:33|22248.42
20:33:34|22249.53
20:33:35|22248.65
20:33:36|22248.61
20:33:37|22249.17
20:33:38|22249.04
20:33:39|22249.35
20:33:40|22248.63
20:33:41|22248.73
20:33:42|22250.46
20:33:43|22249.46
20:33:44|22249.48
20:33:45|22250.57
20:33:46|22249.85
20:33:47|22249.47
20:33:48|22249.52
20:33:49|22248.7
20:33:50|22248.7
20:33:51|22248.7
20:33:52|22248.72
20:33:53|22249.44
20:33:54|22249.46
20:33:55|22250.52
20:33:56|22251.17
20:33:57|22251.16
20:33:58|22251.07
20:33:59|22250.12
20:34:00|22250.12
20:34:01|22250.12
20:34:02|22250.5
20:34:03|22250.87
20:34:04|22250.87
20:34:05|22248.21
20:34:06|22248.46
20:34:07|22247.57
20:34:08|22248.28
20:34:09|22248.4
20:34:10|22248.09
20:34:11|22249.27
20:34:12|22248.07
20:34:13|22248.29
20:34:14|22248.29
20:34:15|22248.23
20:34:16|22247.37
20:34:17|22246.42
20:34:18|22247.35
20:34:19|22246.55
20:34:21|22247.68
20:34:22|22247.75
20:34:23|22247.77
20:34:24|22247.06
20:34:25|22245.83
20:34:26|22244.45
20:34:27|22243.54
20:34:28|22243.15
20:34:29|22241.62
20:34:31|22239.38
20:34:31|22241.42
20:34:32|22240.83
20:34:33|22241.32
20:34:34|22241.75
20:34:35|22241.63
20:34:36|22241.03
20:34:38|22241.3
20:34:38|22241.03
20:34:39|22242.76
20:34:40|22241.19
20:34:41|22241.57
20:34:43|22241.62
20:34:43|22241.61
20:34:44|22239.58
20:34:45|22239.58
20:34:46|22240.49
20:34:47|22240.48
20:34:48|22241.12
20:34:49|22239.6
20:34:50|22239.6
20:34:51|22240.32
20:34:52|22240.57
20:34:53|22240.88
20:34:54|22239.67
20:34:55|22236.63
20:34:56|22236.72
20:34:57|22237.33
20:34:58|22236.8
20:34:59|22236.19
20:35:00|22236.57
20:35:01|22236.39
20:35:02|22236.01
20:35:03|22235.83
20:35:04|22234.69
20:35:05|22234.11
20:35:06|22235.72
20:35:07|22234.93
20:35:08|22237.77
20:35:09|22237.71
20:35:10|22237.71
20:35:11|22234.83
20:35:12|22234.62
20:35:13|22235.59
20:35:14|22236.66
20:35:15|22235.64
20:35:17|22236.86
20:35:17|22234.94
20:35:18|22234.49
20:35:19|22234.49
20:35:20|22234.29
20:35:22|22233.5
20:35:23|22232.88
20:35:24|22232.87
20:35:25|22232.48
20:35:26|22233.54
20:35:28|22232.32
20:35:28|22232.3
20:35:29|22233.14
20:35:30|22233.15
20:35:32|22232.21
20:35:33|22230.61
20:35:34|22230.53
20:35:35|22230.11
20:35:36|22229.74
20:35:37|22230.
20:35:38|22227.86
20:35:39|22225.29
20:35:40|22224.09
20:35:41|22227.11
20:35:42|22228.63
20:35:43|22229.11
20:35:44|22231.59
20:35:45|22231.16
20:35:46|22229.23
20:35:47|22230.05
20:35:47|22230.9
20:35:49|22230.02
20:35:50|22230.75
20:35:50|22230.97
20:35:52|22230.53
20:35:52|22230.34
20:35:54|22233.23
20:35:55|22234.08
20:35:56|22233.49
20:35:57|22233.47
20:35:58|22233.92
20:35:59|22232.5
20:35:59|22233.38
20:36:01|22233.38
20:36:02|22232.
20:36:02|22230.4
20:36:04|22229.86
20:36:05|22229.66
20:36:06|22229.81
20:36:07|22230.55
20:36:08|22232.26
20:36:09|22231.84
20:36:10|22232.5
20:36:11|22231.63
20:36:12|22231.63
20:36:13|22231.63
20:36:14|22233.15
20:36:15|22231.7
20:36:16|22227.01
20:36:17|22226.93
20:36:17|22228.98
20:36:19|22226.97
20:36:20|22227.99
20:36:21|22226.82
20:36:22|22226.19
20:36:23|22227.73
20:36:25|22230.24
20:36:25|22230.7
20:36:27|22232.73
20:36:29|22232.28
20:36:29|22231.41
20:36:30|22231.54
20:36:32|22230.78
20:36:33|22230.8
20:36:34|22233.78
20:36:35|22232.07
20:36:36|22232.26
20:36:37|22231.4
20:36:38|22232.01
20:36:39|22229.94
20:36:39|22229.
20:36:41|22229.04
20:36:42|22230.3
20:36:43|22230.95
20:36:43|22229.7
20:36:45|22229.08
20:36:46|22229.
20:36:47|22228.89
20:36:47|22227.59
20:36:49|22228.52
20:36:50|22228.52
20:36:51|22228.52
20:36:52|22228.59
20:36:53|22227.92
20:36:54|22227.92
20:36:55|22229.19
20:36:56|22229.19
20:36:57|22228.56
20:36:57|22227.9
20:36:59|22227.
20:37:00|22228.19
20:37:01|22229.4
20:37:02|22229.04
20:37:03|22228.14
20:37:04|22228.58
20:37:04|22229.09
20:37:06|22229.89
20:37:07|22229.14
20:37:07|22229.43
20:37:09|22229.71
20:37:10|22230.54
20:37:10|22229.83
20:37:12|22229.84
20:37:13|22229.25
20:37:13|22227.93
20:37:14|22225.4
20:37:16|22226.57
20:37:17|22226.47
20:37:18|22226.47
20:37:19|22226.55
20:37:20|22226.55
20:37:20|22226.98
20:37:22|22228.03
20:37:22|22227.53
20:37:24|22227.54
20:37:26|22227.61
20:37:27|22227.18
20:37:27|22227.43
20:37:28|22228.28
20:37:29|22227.58
20:37:31|22228.06
20:37:32|22228.06
20:37:33|22228.54
20:37:34|22228.54
20:37:35|22227.62
20:37:36|22227.97
20:37:37|22227.45
20:37:38|22228.27
20:37:39|22228.06
20:37:40|22230.49
20:37:41|22230.79
20:37:42|22232.44
20:37:43|22231.54
20:37:44|22232.29
20:37:45|22231.13
20:37:46|22231.73
20:37:47|22229.47
20:37:47|22230.6
20:37:49|22228.98
20:37:50|22231.22
20:37:50|22231.48
20:37:52|22229.92
20:37:53|22229.79
20:37:54|22228.5
20:37:55|22226.
20:37:56|22227.16
20:37:57|22226.89
20:37:58|22227.06
20:37:59|22227.77
20:38:01|22227.3
20:38:02|22228.51
20:38:03|22228.02
20:38:04|22229.02
20:38:06|22229.05
20:38:07|22228.89
20:38:08|22229.99
20:38:09|22231.85
20:38:10|22232.29
20:38:11|22231.82
20:38:11|22232.34
20:38:12|22231.24
20:38:13|22231.71
20:38:14|22230.86
20:38:16|22231.45
20:38:17|22230.75
20:38:18|22231.44
20:38:20|22231.71
20:38:20|22231.71
20:38:21|22229.3
20:38:22|22230.94
20:38:24|22229.81
20:38:24|22230.11
20:38:26|22230.95
20:38:27|22231.1
20:38:28|22228.93
20:38:29|22230.75
20:38:30|22230.34
20:38:32|22231.96
20:38:32|22231.53
20:38:33|22229.81
20:38:34|22232.09
20:38:35|22231.45
20:38:36|22232.22
20:38:37|22232.22
20:38:39|22235.85
20:38:40|22235.85
20:38:41|22236.16
20:38:42|22233.79
20:38:42|22234.03
20:38:44|22231.98
20:38:45|22232.54
20:38:46|22234.8
20:38:46|22235.43
20:38:48|22235.58
20:38:49|22235.71
20:38:50|22233.59
20:38:51|22233.81
20:38:51|22234.42
20:38:53|22234.58
20:38:53|22235.11
20:38:55|22235.11
20:38:55|22235.88
20:38:57|22234.72
20:38:58|22234.72
20:38:59|22235.1
20:39:00|22233.93
20:39:00|22233.14
20:39:02|22231.89
20:39:02|22231.33
20:39:04|22230.76
20:39:05|22231.33
20:39:06|22232.29
20:39:07|22232.44
20:39:08|22231.81
20:39:08|22230.36
20:39:10|22230.36
20:39:11|22231.17
20:39:12|22229.79
20:39:13|22229.82
20:39:14|22229.61
20:39:14|22228.13
20:39:15|22228.42
20:39:17|22228.06
20:39:18|22228.06
20:39:18|22227.75
20:39:19|22228.85
20:39:21|22228.44
20:39:21|22228.83
20:39:22|22228.83
20:39:23|22227.7
20:39:24|22227.53
20:39:26|22227.11
20:39:28|22226.68
20:39:29|22224.19
20:39:29|22224.2
20:39:31|22223.22
20:39:32|22221.97
20:39:33|22221.04
20:39:34|22221.35
20:39:35|22219.51
20:39:36|22219.23
20:39:37|22219.
20:39:38|22219.41
20:39:39|22219.26
20:39:40|22219.21
20:39:40|22218.25
20:39:42|22218.1
20:39:43|22217.16
20:39:44|22218.43
20:39:45|22218.38
20:39:46|22220.95
20:39:47|22219.49
20:39:48|22220.57
20:39:49|22221.2
20:39:50|22220.98
20:39:51|22222.12
20:39:52|22223.14
20:39:53|22220.69
20:39:53|22219.57
20:39:55|22220.32
20:39:56|22219.9
20:39:57|22218.43
20:39:58|22220.04
20:39:59|22219.13
20:40:00|22219.57
20:40:01|22218.41
20:40:01|22219.34
20:40:03|22219.13
20:40:04|22222.13
20:40:05|22221.82
20:40:05|22221.49
20:40:07|22222.16
20:40:08|22222.17
20:40:08|22221.98
20:40:10|22222.59
20:40:11|22220.83
20:40:11|22221.38
20:40:12|22220.19
20:40:13|22219.39
20:40:14|22217.93
20:40:16|22218.9
20:40:17|22218.05
20:40:18|22217.22
20:40:19|22217.01
20:40:20|22217.01
20:40:21|22217.02
20:40:22|22217.03
20:40:23|22217.02
20:40:24|22216.23
20:40:25|22218.66
20:40:26|22219.01
20:40:27|22219.61
20:40:29|22218.83
20:40:30|22218.21
20:40:31|22218.7
20:40:32|22217.2
20:40:33|22217.19
20:40:34|22218.48
20:40:35|22217.7
20:40:36|22217.81
20:40:37|22218.98
20:40:38|22217.93
20:40:39|22217.68
20:40:40|22219.14
20:40:41|22218.25
20:40:42|22218.66
20:40:43|22219.94
20:40:44|22218.37
20:40:45|22218.07
20:40:46|22218.27
20:40:47|22218.07
20:40:48|22218.06
20:40:49|22218.09
20:40:50|22217.87
20:40:51|22217.2
20:40:52|22217.73
20:40:53|22217.35
20:40:54|22217.7
20:40:55|22219.58
20:40:56|22218.58
20:40:57|22218.02
20:40:58|22217.26
20:40:59|22217.25
20:41:00|22216.97
20:41:01|22218.06
20:41:02|22218.21
20:41:03|22217.27
20:41:04|22217.3
20:41:05|22217.29
20:41:06|22217.41
20:41:08|22217.01
20:41:09|22217.1
20:41:09|22217.83
20:41:11|22217.97
20:41:11|22219.05
20:41:12|22218.52
20:41:13|22218.51
20:41:14|22221.15
20:41:15|22221.95
20:41:17|22222.77
20:41:17|22221.28
20:41:18|22222.77
20:41:19|22221.76
20:41:20|22222.61
20:41:21|22221.34
20:41:23|22222.61
20:41:24|22221.99
20:41:24|22222.17
20:41:25|22221.91
20:41:26|22222.36
20:41:28|22222.47
20:41:29|22221.73
20:41:31|22220.39
20:41:31|22220.39
20:41:32|22220.39
20:41:33|22220.39
20:41:34|22220.39
20:41:35|22220.27
20:41:36|22222.73
20:41:37|22221.17
20:41:38|22221.04
20:41:39|22220.11
20:41:41|22218.13
20:41:42|22217.31
20:41:43|22217.31
20:41:44|22216.41
20:41:45|22216.74
20:41:46|22217.31
20:41:47|22218.45
20:41:47|22216.98
20:41:49|22218.26
20:41:50|22218.86
20:41:51|22218.6
20:41:52|22218.24
20:41:53|22218.96
20:41:54|22219.13
20:41:55|22218.73
20:41:56|22217.79
20:41:57|22219.65
20:41:57|22218.15
20:41:59|22217.9
20:42:00|22219.46
20:42:01|22217.88
20:42:01|22217.38
20:42:02|22218.8
20:42:04|22218.61
20:42:05|22219.59
20:42:05|22218.81
20:42:07|22219.85
20:42:08|22219.2
20:42:08|22218.63
20:42:10|22219.47
20:42:11|22221.32
20:42:11|22221.73
20:42:13|22224.31
20:42:14|22220.82
20:42:14|22220.43
20:42:15|22220.41
20:42:16|22220.29
20:42:18|22221.08
20:42:18|22222.85
20:42:20|22221.19
20:42:21|22219.99
20:42:21|22220.48
20:42:23|22221.01
20:42:23|22220.04
20:42:25|22218.78
20:42:26|22219.24
20:42:27|22220.15
20:42:28|22220.88
20:42:29|22220.29
20:42:30|22220.3
20:42:31|22220.32
20:42:32|22220.89
20:42:33|22220.86
20:42:35|22223.43
20:42:35|22222.72
20:42:37|22221.69
20:42:38|22221.53
20:42:39|22221.63
20:42:40|22222.13
20:42:41|22222.11
20:42:42|22223.08
20:42:43|22222.2
20:42:44|22220.93
20:42:45|22220.94
20:42:46|22221.07
20:42:47|22220.58
20:42:48|22220.29
20:42:49|22219.53
20:42:50|22219.52
20:42:51|22221.51
20:42:52|22220.75
20:42:53|22220.84
20:42:54|22220.86
20:42:55|22220.86
20:42:56|22220.94
20:42:57|22221.04
20:42:58|22220.9
20:42:59|22220.
20:43:00|22219.38
20:43:01|22219.44
20:43:02|22216.03
20:43:03|22216.34
20:43:04|22213.7
20:43:05|22215.09
20:43:06|22212.34
20:43:07|22213.23
20:43:08|22210.55
20:43:09|22210.05
20:43:10|22210.23
20:43:11|22207.64
20:43:12|22205.5
20:43:13|22205.94
20:43:14|22206.04
20:43:15|22207.92
20:43:16|22208.
20:43:17|22204.59
20:43:18|22202.63
20:43:19|22204.15
20:43:20|22205.
20:43:21|22204.68
20:43:22|22205.47
20:43:23|22209.18
20:43:24|22208.98
20:43:25|22207.71
20:43:26|22210.45
20:43:27|22208.12
20:43:28|22210.64
20:43:30|22209.15
20:43:30|22209.08
20:43:32|22211.96
20:43:33|22207.51
20:43:34|22206.45
20:43:35|22206.34
20:43:36|22207.3
20:43:37|22206.24
20:43:38|22203.75
20:43:39|22204.9
20:43:40|22203.07
20:43:41|22204.03
20:43:42|22202.21
20:43:43|22204.4
20:43:44|22202.58
20:43:45|22200.8
20:43:46|22200.01
20:43:47|22200.48
20:43:48|22200.12
20:43:49|22200.7
20:43:50|22202.13
20:43:51|22196.77
20:43:52|22199.8
20:43:53|22198.74
20:43:53|22198.62
20:43:54|22198.33
20:43:56|22201.
20:43:57|22196.71
20:43:58|22196.01
20:43:58|22196.88
20:44:00|22198.18
20:44:01|22199.21
20:44:02|22195.05
20:44:03|22193.57
20:44:04|22193.25
20:44:05|22189.81
20:44:06|22193.42
20:44:06|22193.87
20:44:08|22193.9
20:44:08|22193.11
20:44:10|22190.64
20:44:11|22191.21
20:44:12|22190.87
20:44:12|22193.73
20:44:13|22194.37
20:44:14|22195.46
20:44:15|22197.12
20:44:16|22199.39
20:44:18|22200.34
20:44:19|22200.2
20:44:19|22202.55
20:44:21|22205.41
20:44:22|22204.95
20:44:23|22204.96
20:44:24|22204.97
20:44:25|22196.99
20:44:26|22198.79
20:44:27|22204.51
20:44:28|22202.97
20:44:29|22202.
20:44:30|22199.52
20:44:30|22199.81
20:44:32|22200.41
20:44:33|22200.
20:44:35|22201.18
20:44:35|22203.77
20:44:37|22202.93
20:44:38|22200.32
20:44:38|22199.6
20:44:40|22197.55
20:44:40|22196.67
20:44:42|22193.49
20:44:43|22197.29
20:44:44|22197.54
20:44:44|22196.81
20:44:46|22195.96
20:44:46|22196.88
20:44:48|22197.2
20:44:48|22197.6
20:44:50|22198.33
20:44:50|22198.52
20:44:52|22199.1
20:44:53|22198.44
20:44:54|22197.44
20:44:55|22197.71
20:44:56|22198.32
20:44:57|22194.03
20:44:58|22199.15
20:44:59|22196.89
20:45:00|22197.77
20:45:01|22200.93
20:45:02|22199.42
20:45:03|22199.54
20:45:04|22200.39
20:45:04|22199.69
20:45:06|22203.22
20:45:07|22203.51
20:45:08|22204.23
20:45:09|22205.
20:45:10|22203.94
20:45:10|22202.
20:45:11|22201.16
20:45:13|22201.18
20:45:14|22200.82
20:45:15|22202.11
20:45:16|22203.51
20:45:17|22203.36
20:45:18|22204.08
20:45:19|22202.92
20:45:20|22204.05
20:45:21|22200.86
20:45:22|22203.71
20:45:23|22204.32
20:45:24|22203.54
20:45:25|22204.89
20:45:26|22204.89
20:45:27|22203.3
20:45:28|22202.64
20:45:29|22202.8
20:45:30|22204.75
20:45:31|22204.47
20:45:32|22205.37
20:45:33|22204.62
20:45:35|22202.94
20:45:35|22202.52
20:45:36|22203.58
20:45:37|22204.29
20:45:38|22205.91
20:45:40|22205.95
20:45:40|22204.02
20:45:42|22204.34
20:45:43|22205.26
20:45:44|22203.83
20:45:45|22203.66
20:45:46|22205.66
20:45:47|22205.58
20:45:47|22205.26
20:45:48|22205.09
20:45:50|22205.4
20:45:51|22203.48
20:45:52|22202.59
20:45:53|22203.87
20:45:54|22202.96
20:45:55|22204.59
20:45:56|22203.88
20:45:57|22204.
20:45:59|22204.99
20:45:59|22203.63
20:46:00|22206.1
20:46:01|22204.48
20:46:03|22204.37
20:46:03|22203.71
20:46:05|22202.73
20:46:05|22203.8
20:46:06|22203.1
20:46:08|22203.1
20:46:09|22203.26
20:46:09|22204.62
20:46:10|22201.52
20:46:11|22200.01
20:46:13|22200.05
20:46:13|22200.28
20:46:15|22200.09
20:46:16|22200.66
20:46:16|22200.47
20:46:18|22200.64
20:46:18|22200.05
20:46:19|22199.53
20:46:21|22199.8
20:46:22|22200.02
20:46:23|22198.58
20:46:24|22198.9
20:46:25|22197.99
20:46:26|22198.09
20:46:27|22198.58
20:46:27|22198.05
20:46:29|22200.37
20:46:29|22199.54
20:46:30|22201.94
20:46:32|22199.26
20:46:33|22199.51
20:46:34|22201.12
20:46:36|22206.31
20:46:37|22205.75
20:46:38|22203.88
20:46:39|22204.47
20:46:39|22204.11
20:46:41|22202.38
20:46:42|22203.37
20:46:43|22199.4
20:46:44|22196.91
20:46:45|22196.38
20:46:46|22196.39
20:46:47|22196.36
20:46:48|22198.62
20:46:49|22197.96
20:46:50|22197.55
20:46:51|22195.98
20:46:52|22195.61
20:46:53|22195.
20:46:54|22195.86
20:46:55|22195.3
20:46:56|22196.27
20:46:57|22195.52
20:46:58|22195.08
20:46:59|22195.99
20:47:00|22196.62
20:47:01|22197.62
20:47:02|22195.48
20:47:03|22195.94
20:47:04|22192.64
20:47:05|22192.4
20:47:06|22192.48
20:47:07|22191.19
20:47:08|22192.97
20:47:09|22192.12
20:47:10|22192.15
20:47:11|22192.19
20:47:12|22192.11
20:47:13|22193.82
20:47:14|22192.27
20:47:15|22193.46
20:47:16|22192.06
20:47:17|22192.99
20:47:18|22191.98
20:47:19|22191.93
20:47:20|22193.88
20:47:21|22192.73
20:47:23|22193.41
20:47:23|22192.37
20:47:25|22192.1
20:47:26|22193.89
20:47:26|22193.51
20:47:27|22191.8
20:47:28|22190.07
20:47:29|22192.42
20:47:30|22191.91
20:47:31|22193.82
20:47:32|22195.5
20:47:34|22192.44
20:47:35|22189.58
20:47:36|22188.26
20:47:37|22190.28
20:47:38|22188.71
20:47:39|22188.37
20:47:40|22190.09
20:47:41|22190.26
20:47:42|22190.13
20:47:44|22191.34
20:47:45|22193.67
20:47:46|22195.24
20:47:47|22195.28
20:47:48|22192.66
20:47:49|22193.43
20:47:50|22191.96
20:47:51|22192.46
20:47:52|22190.52
20:47:52|22189.61
20:47:54|22190.69
20:47:55|22189.34
20:47:56|22190.67
20:47:57|22189.53
20:47:58|22187.25
20:47:59|22189.43
20:48:00|22188.7
20:48:01|22194.77
20:48:02|22193.24
20:48:03|22194.94
20:48:04|22192.43
20:48:05|22188.81
20:48:06|22193.68
20:48:07|22192.38
20:48:08|22191.
20:48:09|22191.44
20:48:10|22192.31
20:48:11|22192.6
20:48:12|22192.45
20:48:13|22194.38
20:48:14|22191.78
20:48:15|22190.18
20:48:16|22189.15
20:48:17|22190.25
20:48:18|22190.92
20:48:19|22191.55
20:48:21|22194.2
20:48:21|22196.05
20:48:22|22193.96
20:48:23|22191.9
20:48:24|22196.46
20:48:25|22196.
20:48:26|22196.22
20:48:28|22194.29
20:48:28|22193.77
20:48:29|22195.15
20:48:30|22193.08
20:48:32|22195.87
20:48:33|22195.09
20:48:33|22200.74
20:48:34|22198.54
20:48:36|22197.97
20:48:38|22198.08
20:48:38|22199.1
20:48:39|22200.25
20:48:41|22200.07
20:48:41|22200.55
20:48:43|22203.03
20:48:44|22202.75
20:48:44|22203.
20:48:45|22204.85
20:48:46|22200.26
20:48:48|22200.87
20:48:49|22199.71
20:48:50|22198.68
20:48:51|22199.19
20:48:52|22198.98
20:48:53|22198.26
20:48:54|22197.98
20:48:55|22194.12
20:48:56|22193.72
20:48:57|22193.85
20:48:58|22193.57
20:48:59|22195.19
20:49:00|22192.76
20:49:01|22191.06
20:49:02|22191.73
20:49:03|22192.5
20:49:04|22191.26
20:49:05|22190.94
20:49:06|22194.98
20:49:07|22193.5
20:49:08|22193.54
20:49:09|22197.02
20:49:10|22194.86
20:49:11|22197.62
20:49:12|22199.11
20:49:13|22196.23
20:49:14|22194.18
20:49:15|22192.72
20:49:16|22193.72
20:49:17|22195.94
20:49:18|22194.8
20:49:19|22194.32
20:49:20|22197.43
20:49:22|22198.45
20:49:22|22197.71
20:49:23|22196.5
20:49:24|22196.59
20:49:26|22196.69
20:49:26|22196.73
20:49:27|22196.81
20:49:29|22197.77
20:49:29|22198.46
20:49:30|22198.09
20:49:31|22195.24
20:49:33|22195.46
20:49:33|22197.77
20:49:34|22196.79
20:49:35|22195.86
20:49:37|22197.65
20:49:38|22196.3
20:49:39|22197.22
20:49:40|22196.27
20:49:42|22199.21
20:49:42|22197.42
20:49:43|22197.46
20:49:44|22196.8
20:49:45|22196.31
20:49:48|22195.33
20:49:48|22198.44
20:49:49|22197.89
20:49:50|22198.02
20:49:51|22198.12
20:49:52|22197.55
20:49:53|22196.87
20:49:54|22195.48
20:49:55|22195.42
20:49:56|22195.81
20:49:57|22196.98
20:49:58|22197.89
20:49:59|22198.49
20:50:00|22197.15
20:50:01|22198.37
20:50:02|22197.16
20:50:03|22198.01
20:50:04|22197.61
20:50:06|22199.17
20:50:07|22200.24
20:50:07|22201.9
20:50:08|22205.4
20:50:10|22204.48
20:50:10|22206.1
20:50:12|22207.42
20:50:12|22206.77
20:50:14|22208.84
20:50:14|22209.01
20:50:15|22209.58
20:50:16|22211.27
20:50:17|22211.05
20:50:18|22214.41
20:50:19|22216.16
20:50:20|22213.82
20:50:22|22216.02
20:50:22|22214.45
20:50:23|22214.08
20:50:24|22209.26
20:50:26|22205.33
20:50:26|22208.69
20:50:28|22206.7
20:50:29|22208.05
20:50:29|22206.41
20:50:30|22208.01
20:50:31|22210.87
20:50:32|22212.02
20:50:34|22215.09
20:50:34|22214.04
20:50:36|22213.73
20:50:37|22210.56
20:50:38|22211.29
20:50:39|22212.44
20:50:40|22211.71
20:50:41|22211.38
20:50:42|22211.91
20:50:44|22211.63
20:50:44|22210.92
20:50:46|22206.72
20:50:47|22203.37
20:50:48|22204.64
20:50:49|22205.07
20:50:50|22206.73
20:50:50|22205.5
20:50:52|22206.71
20:50:52|22205.51
20:50:53|22206.44
20:50:54|22207.13
20:50:56|22206.99
20:50:56|22211.77
20:50:57|22213.05
20:50:59|22213.39
20:50:59|22215.01
20:51:02|22212.97
20:51:02|22214.71
20:51:03|22212.97
20:51:04|22209.34
20:51:06|22209.
20:51:06|22208.86
20:51:07|22208.55
20:51:09|22210.42
20:51:10|22210.69
20:51:10|22210.48
20:51:12|22209.99
20:51:12|22209.74
20:51:14|22210.14
20:51:14|22211.19
20:51:15|22210.55
20:51:17|22209.27
20:51:17|22212.7
20:51:18|22209.06
20:51:19|22210.21
20:51:21|22211.98
20:51:22|22208.97
20:51:23|22208.64
20:51:23|22210.47
20:51:24|22212.6
20:51:26|22211.39
20:51:27|22208.95
20:51:28|22208.01
20:51:30|22210.41
20:51:30|22210.41
20:51:31|22208.97
20:51:32|22208.97
20:51:33|22210.67
20:51:35|22209.05
20:51:35|22209.58
20:51:36|22209.68
20:51:38|22209.7
20:51:39|22209.2
20:51:41|22208.46
20:51:42|22209.24
20:51:43|22209.7
20:51:44|22211.35
20:51:45|22211.59
20:51:46|22211.31
20:51:47|22211.29
20:51:48|22210.92
20:51:49|22211.55
20:51:50|22210.96
20:51:51|22210.92
20:51:52|22210.74
20:51:53|22209.63
20:51:54|22208.92
20:51:55|22209.04
20:51:56|22209.82
20:51:57|22209.02
20:51:58|22210.71
20:51:59|22210.13
20:52:00|22209.3
20:52:01|22209.97
20:52:02|22210.24
20:52:03|22211.53
20:52:04|22211.62
20:52:05|22211.1
20:52:06|22213.
20:52:07|22217.39
20:52:08|22219.89
20:52:09|22218.38
20:52:10|22219.2
20:52:11|22224.11
20:52:12|22222.87
20:52:13|22221.78
20:52:14|22221.39
20:52:15|22221.83
20:52:16|22220.61
20:52:17|22222.49
20:52:18|22221.53
20:52:19|22219.28
20:52:20|22220.6
20:52:21|22220.54
20:52:22|22226.89
20:52:23|22229.46
20:52:24|22230.31
20:52:25|22232.15
20:52:26|22229.55
20:52:27|22231.97
20:52:28|22230.52
20:52:29|22232.68
20:52:30|22231.66
20:52:31|22233.86
20:52:32|22232.99
20:52:33|22234.87
20:52:34|22232.98
20:52:35|22237.83
20:52:36|22238.66
20:52:37|22239.99
20:52:38|22241.38
20:52:40|22242.99
20:52:40|22241.67
20:52:41|22241.36
20:52:43|22240.59
20:52:44|22243.43
20:52:45|22245.41
20:52:46|22243.1
20:52:47|22245.46
20:52:47|22244.13
20:52:49|22244.45
20:52:49|22243.94
20:52:51|22245.11
20:52:51|22244.72
20:52:52|22242.72
20:52:54|22242.96
20:52:55|22243.67
20:52:56|22243.69
20:52:57|22244.7
20:52:57|22246.16
20:52:59|22245.79
20:52:59|22245.29
20:53:01|22246.55
20:53:02|22246.44
20:53:03|22247.11
20:53:03|22244.67
20:53:05|22243.98
20:53:06|22244.51
20:53:06|22244.78
20:53:07|22245.15
20:53:09|22243.42
20:53:10|22244.21
20:53:10|22245.3
20:53:11|22240.71
20:53:12|22242.29
20:53:13|22240.75
20:53:15|22236.98
20:53:15|22234.12
20:53:16|22239.65
20:53:18|22239.09
20:53:18|22242.71
20:53:19|22243.16
20:53:20|22242.72
20:53:22|22238.59
20:53:23|22239.22
20:53:24|22237.86
20:53:25|22238.32
20:53:26|22235.39
20:53:27|22237.67
20:53:28|22234.95
20:53:29|22232.71
20:53:30|22235.45
20:53:31|22234.74
20:53:32|22234.47
20:53:33|22235.46
20:53:34|22237.19
20:53:35|22236.93
20:53:36|22234.73
20:53:37|22237.24
20:53:38|22238.02
20:53:39|22236.9
20:53:41|22237.48
20:53:42|22239.51
20:53:42|22240.
20:53:44|22242.04
20:53:44|22240.85
20:53:46|22242.08
20:53:46|22243.1
20:53:48|22241.67
20:53:48|22241.71
20:53:50|22241.71
20:53:50|22240.15
20:53:52|22240.17
20:53:53|22239.93
20:53:54|22242.35
20:53:55|22240.91
20:53:56|22242.
20:53:56|22242.33
20:53:58|22242.93
20:53:59|22237.89
20:53:59|22238.89
20:54:01|22238.62
20:54:01|22238.36
20:54:03|22238.88
20:54:04|22236.4
20:54:04|22236.3
20:54:05|22236.71
20:54:06|22237.96
20:54:07|22238.68
20:54:09|22233.85
20:54:09|22233.5
20:54:10|22237.27
20:54:11|22236.67
20:54:12|22238.5
20:54:14|22235.33
20:54:15|22235.39
20:54:15|22234.22
20:54:16|22231.54
20:54:18|22231.68
20:54:18|22231.07
20:54:20|22231.38
20:54:20|22230.61
20:54:22|22232.71
20:54:22|22232.71
20:54:23|22232.71
20:54:24|22231.17
20:54:25|22230.79
20:54:26|22230.18
20:54:27|22230.18
20:54:28|22233.2
20:54:30|22232.11
20:54:31|22233.
20:54:32|22233.01
20:54:33|22232.92
20:54:33|22233.84
20:54:34|22232.79
20:54:35|22233.29
20:54:36|22233.98
20:54:37|22233.27
20:54:38|22232.66
20:54:40|22233.18
20:54:41|22232.18
20:54:42|22233.02
20:54:43|22233.8
20:54:44|22234.01
20:54:45|22233.55
20:54:46|22231.69
20:54:47|22232.43
20:54:48|22236.14
20:54:49|22235.29
20:54:50|22235.
20:54:51|22235.21
20:54:52|22235.21
20:54:53|22236.4
20:54:54|22236.24
20:54:55|22235.38
20:54:56|22234.86
20:54:57|22240.15
20:54:58|22238.78
20:54:59|22238.9
20:55:00|22241.69
20:55:01|22243.96
20:55:02|22244.89
20:55:03|22245.32
20:55:04|22251.54
20:55:05|22249.89
20:55:06|22252.64
20:55:07|22256.25
20:55:08|22255.81
20:55:09|22254.65
20:55:10|22250.93
20:55:12|22251.46
20:55:12|22254.01
20:55:14|22255.47
20:55:15|22254.69
20:55:16|22255.34
20:55:16|22250.1
20:55:17|22252.82
20:55:19|22252.11
20:55:19|22249.25
20:55:21|22246.71
20:55:21|22249.84
20:55:22|22248.96
20:55:23|22248.86
20:55:25|22247.18
20:55:25|22246.1
20:55:27|22244.45
20:55:27|22244.12
20:55:28|22246.93
20:55:29|22242.77
20:55:30|22242.93
20:55:32|22242.93
20:55:32|22242.94
20:55:34|22242.74
20:55:34|22242.6
20:55:36|22242.54
20:55:37|22243.35
20:55:37|22244.67
20:55:38|22242.2
20:55:39|22243.19
20:55:40|22243.19
20:55:42|22244.23
20:55:43|22243.95
20:55:44|22243.06
20:55:45|22242.89
20:55:46|22240.91
20:55:47|22242.09
20:55:48|22242.9
20:55:49|22243.21
20:55:50|22243.48
20:55:51|22243.39
20:55:52|22243.75
20:55:53|22243.13
20:55:54|22247.63
20:55:55|22246.26
20:55:56|22246.9
20:55:57|22246.86
20:55:58|22246.91
20:55:59|22248.33
20:56:00|22253.92
20:56:01|22253.91
20:56:02|22254.2
20:56:04|22255.49
20:56:04|22254.88
20:56:05|22254.51
20:56:07|22255.
20:56:07|22253.44
20:56:09|22252.57
20:56:10|22255.35
20:56:10|22251.
20:56:11|22250.07
20:56:12|22250.01
20:56:13|22249.42
20:56:15|22251.35
20:56:15|22246.37
20:56:16|22245.87
20:56:18|22245.47
20:56:19|22246.83
20:56:19|22246.
20:56:20|22246.7
20:56:22|22247.51
20:56:22|22247.51
20:56:24|22246.04
20:56:25|22246.
20:56:25|22244.39
20:56:26|22245.88
20:56:28|22246.47
20:56:28|22244.92
20:56:30|22245.52
20:56:31|22246.07
20:56:31|22248.94
20:56:32|22247.78
20:56:33|22246.22
20:56:34|22246.04
20:56:36|22245.85
20:56:37|22246.23
20:56:38|22245.93
20:56:39|22244.45
20:56:39|22244.45
20:56:41|22245.46
20:56:42|22245.23
20:56:43|22243.34
20:56:45|22240.99
20:56:46|22238.24
20:56:46|22238.03
20:56:47|22237.96
20:56:49|22237.01
20:56:50|22238.86
20:56:50|22239.84
20:56:52|22239.9
20:56:52|22239.16
20:56:54|22237.75
20:56:54|22239.76
20:56:55|22238.71
20:56:56|22239.08
20:56:57|22238.79
20:56:58|22240.61
20:57:00|22238.18
20:57:00|22239.3
20:57:02|22240.08
20:57:03|22240.08
20:57:04|22240.08
20:57:04|22238.82
20:57:05|22238.43
20:57:07|22239.23
20:57:07|22240.14
20:57:09|22237.93
20:57:09|22238.72
20:57:11|22239.05
20:57:11|22239.47
20:57:12|22239.84
20:57:13|22239.03
20:57:14|22239.61
20:57:15|22240.13
20:57:16|22240.14
20:57:17|22240.16
20:57:18|22242.87
20:57:19|22245.14
20:57:21|22246.04
20:57:21|22244.24
20:57:22|22243.63
20:57:24|22243.47
20:57:25|22243.47
20:57:25|22246.67
20:57:27|22245.57
20:57:28|22242.46
20:57:28|22243.37
20:57:30|22242.74
20:57:31|22242.74
20:57:32|22244.94
20:57:32|22244.94
20:57:33|22247.21
20:57:34|22245.24
20:57:35|22246.26
20:57:36|22245.31
20:57:37|22246.01
20:57:38|22245.58
20:57:39|22246.4
20:57:41|22246.93
20:57:42|22246.1
20:57:42|22247.15
20:57:44|22247.81
20:57:45|22247.81
20:57:46|22245.11
20:57:47|22245.8
20:57:48|22244.69
20:57:49|22242.19
20:57:50|22241.94
20:57:52|22244.42
20:57:52|22242.93
20:57:53|22243.51
20:57:54|22243.41
20:57:56|22243.3
20:57:57|22243.
20:57:58|22244.3
20:57:59|22243.67
20:58:00|22244.19
20:58:01|22244.42
20:58:01|22246.34
20:58:03|22245.34
20:58:04|22245.49
20:58:04|22244.74
20:58:06|22243.73
20:58:07|22244.66
20:58:08|22243.79
20:58:09|22243.79
20:58:10|22244.11
20:58:11|22244.82
20:58:12|22243.79
20:58:13|22244.6
20:58:14|22244.54
20:58:15|22244.56
20:58:16|22245.
20:58:17|22246.93
20:58:18|22245.34
20:58:19|22244.83
20:58:20|22244.78
20:58:21|22245.39
20:58:22|22244.57
20:58:23|22245.06
20:58:24|22245.65
20:58:25|22245.18
20:58:26|22244.54
20:58:27|22244.86
20:58:28|22244.38
20:58:29|22245.03
20:58:30|22244.94
20:58:31|22244.94
20:58:32|22243.9
20:58:33|22244.79
20:58:34|22245.73
20:58:35|22247.05
20:58:36|22246.67
20:58:37|22248.1
20:58:38|22246.8
20:58:39|22248.14
20:58:40|22247.1
20:58:41|22246.78
20:58:42|22245.23
20:58:43|22243.66
20:58:44|22243.66
20:58:46|22243.66
20:58:46|22244.93
20:58:48|22244.76
20:58:48|22246.14
20:58:50|22245.5
20:58:51|22245.5
20:58:52|22242.18
20:58:53|22242.08
20:58:54|22244.14
20:58:55|22243.84
20:58:56|22247.05
20:58:57|22245.
20:58:58|22244.27
20:58:59|22244.17
20:59:00|22242.64
20:59:01|22243.99
20:59:02|22245.06
20:59:03|22246.6
20:59:04|22245.54
20:59:05|22246.02
20:59:06|22244.77
20:59:07|22245.52
20:59:08|22244.18
20:59:09|22243.78
20:59:10|22243.09
20:59:11|22242.14
20:59:12|22244.1
20:59:13|22243.3
20:59:14|22244.2
20:59:15|22244.65
20:59:17|22243.52
20:59:17|22244.36
20:59:18|22244.4
20:59:20|22245.6
20:59:20|22247.19
20:59:21|22246.25
20:59:22|22246.28
20:59:23|22246.28
20:59:25|22246.3
20:59:25|22246.
20:59:26|22245.02
20:59:27|22245.02
20:59:28|22246.08
20:59:29|22245.1
20:59:30|22245.89
20:59:31|22245.14
20:59:32|22245.14
20:59:33|22245.18
20:59:35|22245.21
20:59:35|22245.2
20:59:36|22245.2
20:59:37|22247.91
20:59:38|22249.72
20:59:39|22248.65
20:59:40|22249.26
20:59:42|22247.99
20:59:42|22250.57
20:59:43|22250.52
20:59:44|22249.38
20:59:46|22250.16
20:59:47|22248.84
20:59:48|22249.17
20:59:50|22250.35
20:59:51|22248.01
20:59:52|22247.02
20:59:53|22247.27
20:59:54|22249.89
20:59:54|22249.73
20:59:56|22250.
20:59:56|22250.13
20:59:58|22249.3
20:59:59|22251.27
21:00:00|22252.36
21:00:00|22251.51
21:00:02|22252.41
21:00:03|22251.94
21:00:04|22252.62
21:00:05|22252.02
21:00:06|22251.51
21:00:07|22248.43
21:00:08|22248.03
21:00:10|22247.89
21:00:10|22248.09
21:00:11|22248.66
21:00:12|22247.26
21:00:13|22247.26
21:00:14|22247.98
21:00:15|22246.72
21:00:16|22246.24
21:00:18|22246.97
21:00:18|22247.07
21:00:19|22247.34
21:00:20|22246.94
21:00:21|22248.3
21:00:23|22246.41
21:00:23|22247.07
21:00:24|22246.01
21:00:25|22248.08
21:00:27|22247.07
21:00:28|22247.6
21:00:29|22247.25
21:00:30|22245.84
21:00:31|22246.33
21:00:32|22246.31
21:00:32|22245.56
21:00:34|22246.1
21:00:35|22244.23
21:00:36|22244.75
21:00:37|22244.94
21:00:37|22245.93
21:00:39|22246.05
21:00:40|22243.14
21:00:41|22244.39
21:00:42|22246.67
21:00:43|22245.25
21:00:44|22246.
21:00:45|22245.48
21:00:46|22245.74
21:00:47|22245.76
21:00:49|22245.86
21:00:49|22246.64
21:00:50|22246.87
21:00:52|22246.19
21:00:53|22246.37
21:00:54|22243.99
21:00:55|22243.1
21:00:56|22242.73
21:00:57|22242.73
21:00:58|22242.48
21:00:59|22239.12
21:01:00|22239.21
21:01:01|22240.13
21:01:02|22240.2
21:01:03|22240.45
21:01:04|22242.1
21:01:05|22241.16
21:01:06|22243.13
21:01:07|22242.89
21:01:08|22242.49
21:01:09|22245.67
21:01:10|22242.17
21:01:11|22245.38
21:01:12|22245.1
21:01:13|22244.14
21:01:14|22244.14
21:01:15|22245.43
21:01:16|22246.89
21:01:17|22245.85
21:01:18|22245.84
21:01:19|22244.77
21:01:20|22242.97
21:01:21|22241.78
21:01:22|22241.78
21:01:23|22245.31
21:01:24|22246.
21:01:25|22246.
21:01:26|22244.7
21:01:27|22245.44
21:01:28|22245.51
21:01:29|22246.13
21:01:30|22245.65
21:01:31|22245.3
21:01:32|22246.03
21:01:33|22246.05
21:01:34|22245.11
21:01:35|22244.42
21:01:36|22244.07
21:01:37|22245.2
21:01:38|22245.2
21:01:39|22245.2
21:01:40|22243.2
21:01:41|22245.
21:01:42|22243.35
21:01:43|22245.01
21:01:44|22244.03
21:01:45|22244.03
21:01:46|22243.2
21:01:47|22242.8
21:01:49|22240.15
21:01:50|22241.94
21:01:51|22240.95
21:01:52|22242.44
21:01:53|22242.43
21:01:54|22241.44
21:01:54|22241.23
21:01:56|22241.4
21:01:56|22243.02
21:01:58|22243.33
21:01:59|22243.32
21:02:00|22242.58
21:02:01|22243.39
21:02:02|22243.61
21:02:03|22242.45
21:02:04|22241.5
21:02:05|22242.51
21:02:06|22240.17
21:02:07|22240.16
21:02:08|22237.64
21:02:09|22237.69
21:02:10|22238.83
21:02:11|22238.85
21:02:12|22239.24
21:02:13|22239.29
21:02:14|22238.11
21:02:15|22238.78
21:02:16|22239.1
21:02:17|22239.41
21:02:18|22239.12
21:02:19|22238.4
21:02:20|22238.12
21:02:21|22241.47
21:02:22|22239.71
21:02:23|22240.07
21:02:24|22240.29
21:02:25|22241.65
21:02:26|22242.75
21:02:27|22242.75
21:02:28|22238.24
21:02:29|22238.38
21:02:30|22240.43
21:02:31|22242.54
21:02:32|22241.5
21:02:33|22241.31
21:02:34|22241.36
21:02:35|22239.25
21:02:36|22239.37
21:02:37|22238.42
21:02:38|22240.01
21:02:39|22242.2
21:02:40|22242.17
21:02:41|22240.98
21:02:42|22238.76
21:02:43|22239.01
21:02:44|22239.64
21:02:45|22239.37
21:02:46|22238.76
21:02:47|22238.58
21:02:48|22238.79
21:02:50|22236.42
21:02:51|22237.46
21:02:52|22238.6
21:02:53|22238.22
21:02:55|22238.52
21:02:55|22239.92
21:02:56|22239.92
21:02:57|22238.4
21:02:58|22238.53
21:02:59|22236.31
21:03:00|22235.33
21:03:01|22237.61
21:03:02|22236.9
21:03:03|22238.35
21:03:04|22240.07
21:03:05|22238.26
21:03:06|22240.23
21:03:07|22238.4
21:03:08|22237.25
21:03:09|22237.4
21:03:10|22237.41
21:03:11|22238.11
21:03:12|22237.49
21:03:13|22237.21
21:03:14|22235.48
21:03:15|22236.13
21:03:16|22236.26
21:03:17|22235.54
21:03:18|22235.6
21:03:19|22236.71
21:03:20|22236.69
21:03:21|22235.96
21:03:23|22237.03
21:03:24|22237.03
21:03:24|22236.07
21:03:26|22236.56
21:03:27|22236.57
21:03:27|22236.57
21:03:28|22236.57
21:03:30|22237.07
21:03:31|22239.55
21:03:31|22239.63
21:03:33|22239.2
21:03:34|22239.2
21:03:34|22238.51
21:03:35|22238.66
21:03:36|22238.66
21:03:38|22239.71
21:03:38|22238.37
21:03:39|22238.93
21:03:40|22238.
21:03:42|22238.62
21:03:43|22239.06
21:03:43|22243.31
21:03:45|22243.74
21:03:45|22243.74
21:03:47|22242.91
21:03:47|22243.05
21:03:49|22242.78
21:03:50|22243.47
21:03:51|22243.18
21:03:53|22244.08
21:03:54|22243.7
21:03:55|22244.97
21:03:55|22244.72
21:03:57|22244.65
21:03:58|22244.42
21:03:59|22243.63
21:04:00|22243.27
21:04:01|22244.27
21:04:02|22248.55
21:04:03|22248.04
21:04:04|22245.1
21:04:05|22245.76
21:04:06|22246.02
21:04:07|22246.92
21:04:08|22245.94
21:04:09|22244.49
21:04:10|22244.1
21:04:11|22244.64
21:04:12|22244.79
21:04:13|22244.91
21:04:14|22244.99
21:04:15|22245.53
21:04:16|22244.47
21:04:17|22244.92
21:04:18|22245.57
21:04:19|22243.27
21:04:20|22242.51
21:04:21|22244.17
21:04:22|22244.46
21:04:23|22244.87
21:04:24|22245.45
21:04:25|22245.84
21:04:26|22244.05
21:04:27|22244.11
21:04:28|22245.48
21:04:29|22245.9
21:04:30|22244.23
21:04:31|22245.75
21:04:32|22245.54
21:04:33|22245.54
21:04:34|22244.22
21:04:35|22242.8
21:04:36|22243.1
21:04:37|22243.1
21:04:38|22242.47
21:04:39|22243.4
21:04:40|22241.45
21:04:41|22241.95
21:04:42|22243.37
21:04:43|22241.35
21:04:44|22242.74
21:04:45|22242.7
21:04:46|22241.98
21:04:47|22242.58
21:04:48|22243.34
21:04:49|22243.53
21:04:50|22242.81
21:04:52|22241.94
21:04:53|22241.37
21:04:54|22241.37
21:04:55|22241.29
21:04:56|22242.04
21:04:57|22241.6
21:04:58|22241.6
21:04:59|22243.39
21:05:00|22241.69
21:05:01|22240.62
21:05:02|22242.06
21:05:03|22242.95
21:05:04|22243.75
21:05:05|22243.03
21:05:06|22243.45
21:05:07|22243.03
21:05:08|22244.31
21:05:09|22243.34
21:05:10|22243.75
21:05:11|22244.98
21:05:12|22244.9
21:05:13|22242.35
21:05:14|22241.21
21:05:15|22241.21
21:05:16|22242.09
21:05:17|22241.26
21:05:18|22241.26
21:05:19|22241.73
21:05:21|22241.12
21:05:21|22238.11
21:05:22|22236.9
21:05:23|22235.69
21:05:24|22233.65
21:05:25|22234.43
21:05:26|22236.25
21:05:27|22234.92
21:05:28|22233.16
21:05:29|22233.02
21:05:30|22232.06
21:05:31|22234.13
21:05:32|22232.7
21:05:33|22232.7
21:05:34|22232.7
21:05:35|22233.74
21:05:36|22233.74
21:05:37|22233.54
21:05:38|22234.7
21:05:39|22230.35
21:05:40|22230.35
21:05:41|22231.39
21:05:42|22230.41
21:05:43|22232.06
21:05:44|22231.48
21:05:45|22230.44
21:05:46|22231.7
21:05:47|22232.17
21:05:48|22231.09
21:05:49|22232.56
21:05:50|22231.09
21:05:52|22230.49
21:05:53|22228.09
21:05:54|22226.79
21:05:56|22227.59
21:05:56|22226.72
21:05:57|22226.5
21:05:58|22227.79
21:06:00|22226.91
21:06:01|22227.52
21:06:02|22227.09
21:06:03|22229.68
21:06:03|22228.82
21:06:04|22230.32
21:06:06|22230.34
21:06:07|22229.7
21:06:08|22229.38
21:06:09|22229.46
21:06:09|22230.01
21:06:10|22229.02
21:06:11|22228.04
21:06:12|22229.07
21:06:14|22228.81
21:06:14|22228.81
21:06:16|22228.49
21:06:16|22228.06
21:06:18|22229.6
21:06:19|22230.31
21:06:20|22229.26
21:06:20|22230.65
21:06:22|22229.97
21:06:23|22229.84
21:06:24|22228.4
21:06:24|22227.85
21:06:25|22228.73
21:06:26|22228.73
21:06:28|22226.99
21:06:28|22228.49
21:06:29|22227.57
21:06:30|22227.57
21:06:32|22228.66
21:06:32|22228.5
21:06:34|22228.69
21:06:35|22228.69
21:06:35|22229.17
21:06:37|22228.43
21:06:38|22228.36
21:06:38|22227.07
21:06:39|22227.69
21:06:40|22226.58
21:06:41|22227.19
21:06:42|22227.2
21:06:43|22228.
21:06:44|22226.9
21:06:46|22227.58
21:06:46|22228.06
21:06:48|22226.67
21:06:48|22224.39
21:06:49|22221.78
21:06:50|22220.83
21:06:51|22221.04
21:06:53|22221.11
21:06:54|22220.5
21:06:56|22221.16
21:06:57|22221.44
21:06:58|22220.74
21:06:58|22220.89
21:07:00|22220.39
21:07:01|22221.39
21:07:02|22220.61
21:07:03|22221.06
21:07:04|22222.88
21:07:04|22227.12
21:07:06|22225.11
21:07:06|22224.71
21:07:07|22224.22
21:07:08|22223.58
21:07:10|22222.04
21:07:11|22222.05
21:07:12|22225.12
21:07:13|22225.24
21:07:14|22227.35
21:07:15|22225.3
21:07:16|22224.76
21:07:17|22224.76
21:07:18|22224.34
21:07:19|22224.56
21:07:20|22224.58
21:07:21|22226.92
21:07:22|22229.79
21:07:23|22230.64
21:07:24|22229.74
21:07:25|22231.09
21:07:26|22229.83
21:07:27|22231.5
21:07:28|22229.56
21:07:29|22230.92
21:07:30|22229.45
21:07:31|22230.18
21:07:32|22228.67
21:07:33|22229.8
21:07:34|22230.22
21:07:35|22230.59
21:07:36|22229.08
21:07:37|22229.99
21:07:38|22229.23
21:07:39|22229.22
21:07:40|22228.21
21:07:41|22228.45
21:07:42|22229.99
21:07:43|22229.42
21:07:44|22228.78
21:07:45|22228.77
21:07:46|22228.8
21:07:47|22229.75
21:07:48|22229.28
21:07:49|22231.25
21:07:50|22229.96
21:07:51|22231.05
21:07:52|22230.44
21:07:53|22231.19
21:07:54|22230.65
21:07:55|22230.37
21:07:57|22229.09
21:07:58|22230.
21:07:59|22230.02
21:08:00|22229.97
21:08:01|22231.09
21:08:02|22229.42
21:08:03|22231.17
21:08:04|22230.95
21:08:06|22230.01
21:08:06|22231.14
21:08:07|22230.67
21:08:09|22233.4
21:08:09|22234.84
21:08:10|22233.17
21:08:11|22232.92
21:08:12|22232.78
21:08:13|22233.03
21:08:14|22232.09
21:08:15|22232.09
21:08:16|22232.53
21:08:17|22232.75
21:08:18|22234.1
21:08:19|22235.99
21:08:20|22235.01
21:08:21|22235.8
21:08:22|22235.8
21:08:23|22233.37
21:08:24|22233.55
21:08:26|22233.01
21:08:26|22232.91
21:08:27|22232.15
21:08:29|22234.22
21:08:29|22232.82
21:08:30|22231.86
21:08:31|22230.4
21:08:32|22227.74
21:08:33|22227.59
21:08:34|22227.07
21:08:35|22226.35
21:08:36|22226.19
21:08:37|22223.34
21:08:39|22223.
21:08:39|22222.27
21:08:40|22222.46
21:08:41|22222.48
21:08:43|22223.
21:08:44|22220.37
21:08:44|22218.75
21:08:46|22221.23
21:08:47|22221.23
21:08:47|22221.55
21:08:48|22222.85
21:08:49|22223.72
21:08:50|22222.16
21:08:51|22222.4
21:08:52|22222.06
21:08:53|22223.23
21:08:55|22221.69
21:08:56|22221.89
21:08:57|22223.15
21:08:58|22223.06
21:09:00|22222.52
21:09:00|22222.74
21:09:02|22221.75
21:09:02|22224.41
21:09:04|22222.81
21:09:05|22220.39
21:09:06|22221.16
21:09:07|22222.83
21:09:08|22220.24
21:09:09|22221.64
21:09:10|22222.23
21:09:11|22221.
21:09:12|22222.56
21:09:13|22222.81
21:09:14|22222.48
21:09:15|22222.31
21:09:16|22223.7
21:09:17|22223.2
21:09:18|22224.03
21:09:19|22222.61
21:09:20|22223.22
21:09:21|22223.76
21:09:22|22221.79
21:09:23|22223.54
21:09:24|22222.29
21:09:25|22221.34
21:09:26|22221.82
21:09:27|22221.81
21:09:28|22221.85
21:09:29|22223.31
21:09:30|22221.09
21:09:31|22220.01
21:09:32|22220.
21:09:33|22220.41
21:09:34|22220.
21:09:35|22216.82
21:09:37|22216.13
21:09:37|22216.42
21:09:38|22216.24
21:09:39|22214.96
21:09:40|22215.21
21:09:41|22217.29
21:09:42|22216.16
21:09:43|22217.34
21:09:44|22218.44
21:09:45|22219.4
21:09:46|22218.24
21:09:47|22219.87
21:09:48|22218.38
21:09:49|22219.36
21:09:50|22217.95
21:09:51|22217.53
21:09:52|22215.79
21:09:53|22216.86
21:09:54|22216.85
21:09:56|22215.46
21:09:57|22216.4
21:09:57|22216.55
21:09:59|22215.69
21:10:00|22215.14
21:10:01|22216.15
21:10:02|22217.99
21:10:03|22221.24
21:10:04|22219.64
21:10:05|22219.62
21:10:06|22219.25
21:10:07|22218.33
21:10:08|22218.33
21:10:09|22218.27
21:10:10|22217.25
21:10:11|22216.94
21:10:12|22215.73
21:10:13|22215.07
21:10:14|22215.22
21:10:15|22215.7
21:10:16|22215.64
21:10:17|22215.7
21:10:18|22216.43
21:10:19|22211.87
21:10:20|22208.82
21:10:21|22209.31
21:10:22|22208.37
21:10:23|22208.59
21:10:24|22206.6
21:10:25|22207.19
21:10:27|22206.95
21:10:27|22206.59
21:10:28|22206.75
21:10:29|22206.44
21:10:30|22202.83
21:10:31|22203.22
21:10:32|22202.02
21:10:33|22203.68
21:10:34|22203.6
21:10:35|22204.52
21:10:36|22202.86
21:10:37|22203.47
21:10:38|22202.74
21:10:39|22205.44
21:10:40|22206.66
21:10:41|22204.52
21:10:42|22205.17
21:10:43|22205.37
21:10:44|22205.34
21:10:45|22205.09
21:10:46|22205.96
21:10:47|22201.89
21:10:48|22204.72
21:10:49|22205.42
21:10:50|22205.09
21:10:51|22207.38
21:10:52|22204.02
21:10:53|22205.08
21:10:54|22203.88
21:10:55|22204.95
21:10:56|22204.68
21:10:58|22207.45
21:10:58|22206.46
21:11:00|22206.35
21:11:01|22205.22
21:11:02|22204.07
21:11:03|22204.46
21:11:04|22205.89
21:11:05|22205.91
21:11:06|22205.46
21:11:07|22206.65
21:11:08|22206.84
21:11:10|22207.79
21:11:10|22206.42
21:11:11|22211.34
21:11:12|22211.3
21:11:13|22210.49
21:11:14|22214.34
21:11:15|22212.04
21:11:16|22213.88
21:11:18|22213.88
21:11:18|22217.14
21:11:19|22215.49
21:11:20|22216.52
21:11:21|22216.65
21:11:22|22216.05
21:11:23|22215.92
21:11:24|22215.67
21:11:25|22215.28
21:11:26|22214.24
21:11:27|22216.98
21:11:29|22218.34
21:11:29|22217.64
21:11:31|22217.25
21:11:32|22217.31
21:11:33|22218.32
21:11:34|22217.92
21:11:35|22217.82
21:11:36|22218.25
21:11:37|22218.27
21:11:38|22218.54
21:11:39|22219.1
21:11:40|22219.09
21:11:41|22217.88
21:11:42|22218.41
21:11:43|22218.19
21:11:44|22211.74
21:11:45|22211.64
21:11:46|22211.37
21:11:47|22208.35
21:11:48|22206.63
21:11:49|22206.48
21:11:50|22206.7
21:11:51|22206.75
21:11:52|22207.04
21:11:53|22207.04
21:11:54|22207.47
21:11:55|22208.
21:11:56|22207.28
21:11:57|22207.
21:11:59|22209.12
21:11:59|22208.85
21:12:01|22207.38
21:12:02|22208.51
21:12:03|22207.37
21:12:03|22207.56
21:12:05|22213.3
21:12:06|22212.03
21:12:06|22213.66
21:12:08|22209.83
21:12:09|22208.3
21:12:10|22208.81
21:12:11|22209.15
21:12:12|22205.39
21:12:12|22208.15
21:12:14|22208.15
21:12:15|22207.54
21:12:16|22207.83
21:12:16|22207.83
21:12:18|22208.17
21:12:18|22208.33
21:12:20|22206.89
21:12:21|22206.51
21:12:22|22206.3
21:12:23|22206.21
21:12:24|22204.75
21:12:24|22203.04
21:12:26|22203.68
21:12:27|22204.2
21:12:28|22204.26
21:12:29|22206.12
21:12:30|22205.94
21:12:31|22207.09
21:12:32|22207.33
21:12:33|22206.5
21:12:34|22206.44
21:12:35|22206.36
21:12:36|22209.22
21:12:37|22207.98
21:12:38|22207.98
21:12:38|22207.28
21:12:40|22205.85
21:12:41|22204.75
21:12:42|22206.11
21:12:43|22204.93
21:12:44|22208.19
21:12:45|22207.15
21:12:46|22206.71
21:12:46|22206.67
21:12:48|22204.94
21:12:48|22204.43
21:12:49|22201.33
21:12:51|22203.66
21:12:51|22202.05
21:12:52|22201.25
21:12:53|22202.15
21:12:55|22201.08
21:12:56|22201.97
21:12:56|22200.91
21:12:57|22202.62
21:12:59|22200.84
21:13:01|22200.06
21:13:01|22201.05
21:13:02|22200.97
21:13:03|22200.87
21:13:05|22201.02
21:13:06|22199.14
21:13:06|22203.32
21:13:08|22202.8
21:13:09|22204.
21:13:09|22206.73
21:13:11|22207.82
21:13:12|22204.49
21:13:13|22202.92
21:13:14|22204.81
21:13:15|22204.33
21:13:16|22204.91
21:13:17|22203.94
21:13:18|22204.4
21:13:19|22204.72
21:13:20|22204.52
21:13:21|22203.79
21:13:22|22205.31
21:13:23|22204.13
21:13:24|22200.15
21:13:25|22198.19
21:13:26|22197.81
21:13:27|22198.77
21:13:28|22203.55
21:13:29|22202.47
21:13:30|22202.39
21:13:31|22204.73
21:13:32|22205.25
21:13:33|22205.31
21:13:34|22204.27
21:13:35|22203.87
21:13:36|22205.02
21:13:37|22204.79
21:13:38|22204.47
21:13:39|22203.9
21:13:40|22203.9
21:13:41|22203.87
21:13:42|22200.25
21:13:43|22198.15
21:13:44|22198.81
21:13:45|22200.7
21:13:46|22199.58
21:13:47|22199.08
21:13:48|22199.88
21:13:49|22201.07
21:13:50|22202.16
21:13:51|22202.64
21:13:52|22202.53
21:13:53|22199.16
21:13:54|22199.42
21:13:55|22199.38
21:13:56|22201.88
21:13:57|22201.55
21:13:58|22202.27
21:13:59|22202.49
21:14:01|22203.82
21:14:02|22202.86
21:14:03|22202.78
21:14:04|22201.03
21:14:04|22201.13
21:14:05|22201.96
21:14:06|22202.3
21:14:08|22202.85
21:14:08|22202.09
21:14:09|22202.19
21:14:11|22202.33
21:14:12|22202.38
21:14:13|22202.36
21:14:14|22202.68
21:14:15|22199.76
21:14:16|22201.61
21:14:17|22200.22
21:14:18|22201.38
21:14:19|22201.48
21:14:20|22201.69
21:14:21|22202.54
21:14:22|22203.11
21:14:23|22202.59
21:14:24|22203.08
21:14:25|22202.54
21:14:26|22202.57
21:14:27|22205.83
21:14:28|22205.72
21:14:29|22204.23
21:14:30|22207.42
21:14:31|22208.71
21:14:32|22208.09
21:14:33|22208.01
21:14:34|22208.29
21:14:35|22209.1
21:14:36|22208.96
21:14:37|22209.81
21:14:38|22209.07
21:14:39|22210.
21:14:40|22207.93
21:14:41|22207.45
21:14:42|22205.38
21:14:43|22204.87
21:14:44|22205.06
21:14:45|22205.06
21:14:46|22205.04
21:14:47|22205.79
21:14:48|22206.49
21:14:49|22207.35
21:14:50|22208.55
21:14:51|22208.24
21:14:52|22213.32
21:14:53|22213.65
21:14:54|22214.64
21:14:55|22217.22
21:14:56|22216.66
21:14:57|22218.01
21:14:58|22217.67
21:14:59|22218.39
21:15:00|22217.61
21:15:01|22216.21
21:15:02|22217.56
21:15:03|22217.32
21:15:05|22218.22
21:15:06|22218.42
21:15:06|22219.75
21:15:08|22218.56
21:15:08|22219.35
21:15:10|22218.75
21:15:10|22219.81
21:15:11|22217.65
21:15:12|22215.1
21:15:13|22216.79
21:15:15|22216.03
21:15:15|22216.29
21:15:16|22217.85
21:15:17|22215.2
21:15:19|22211.58
21:15:19|22211.6
21:15:21|22210.11
21:15:21|22212.04
21:15:23|22210.8
21:15:24|22211.18
21:15:25|22211.85
21:15:26|22212.07
21:15:27|22213.51
21:15:28|22212.31
21:15:29|22212.93
21:15:30|22211.52
21:15:31|22212.23
21:15:32|22211.43
21:15:33|22211.55
21:15:34|22211.04
21:15:35|22209.41
21:15:35|22209.76
21:15:37|22212.52
21:15:37|22213.23
21:15:39|22210.56
21:15:39|22212.02
21:15:41|22212.02
21:15:42|22211.13
21:15:43|22211.13
21:15:44|22212.04
21:15:45|22209.76
21:15:46|22207.67
21:15:47|22211.1
21:15:48|22211.14
21:15:49|22209.83
21:15:50|22210.9
21:15:51|22211.99
21:15:52|22211.34
21:15:53|22211.22
21:15:54|22211.22
21:15:55|22214.44
21:15:56|22214.42
21:15:57|22213.46
21:15:58|22213.23
21:15:59|22212.89
21:16:00|22211.74
21:16:01|22214.8
21:16:03|22214.24
21:16:04|22215.42
21:16:06|22215.44
21:16:07|22214.68
21:16:07|22214.68
21:16:09|22214.08
21:16:09|22212.65
21:16:11|22212.08
21:16:12|22209.66
21:16:13|22209.18
21:16:14|22210.33
21:16:15|22210.31
21:16:16|22211.15
21:16:16|22210.31
21:16:18|22210.04
21:16:19|22209.32
21:16:20|22210.94
21:16:21|22208.81
21:16:22|22210.33
21:16:23|22211.02
21:16:24|22209.4
21:16:25|22210.
21:16:26|22209.67
21:16:27|22213.65
21:16:28|22211.41
21:16:29|22211.27
21:16:30|22209.98
21:16:31|22209.98
21:16:32|22209.81
21:16:33|22210.33
21:16:34|22205.48
21:16:35|22206.43
21:16:36|22207.22
21:16:38|22207.33
21:16:38|22207.95
21:16:40|22207.88
21:16:41|22208.4
21:16:41|22208.18
21:16:42|22207.05
21:16:44|22207.32
21:16:44|22208.33
21:16:45|22206.56
21:16:46|22205.41
21:16:47|22206.34
21:16:48|22205.28
21:16:49|22205.15
21:16:50|22205.47
21:16:52|22204.76
21:16:52|22206.62
21:16:53|22206.62
21:16:54|22206.91
21:16:55|22207.55
21:16:57|22207.89
21:16:57|22206.34
21:16:59|22206.86
21:16:59|22206.74
21:17:00|22206.81
21:17:01|22206.81
21:17:02|22208.35
21:17:04|22206.55
21:17:05|22206.93
21:17:06|22207.22
21:17:07|22206.59
21:17:08|22206.94
21:17:09|22206.49
21:17:11|22205.94
21:17:11|22206.94
21:17:12|22207.19
21:17:13|22206.44
21:17:14|22206.98
21:17:15|22207.04
21:17:16|22203.92
21:17:17|22205.82
21:17:18|22204.76
21:17:19|22204.36
21:17:20|22206.29
21:17:21|22206.15
21:17:22|22206.77
21:17:23|22208.11
21:17:25|22208.47
21:17:26|22208.81
21:17:27|22208.89
21:17:28|22208.31
21:17:28|22207.11
21:17:30|22206.1
21:17:30|22206.91
21:17:32|22206.17
21:17:33|22205.88
21:17:34|22205.9
21:17:35|22206.61
21:17:35|22207.17
21:17:36|22206.21
21:17:38|22205.84
21:17:38|22205.76
21:17:39|22205.79
21:17:40|22205.32
21:17:41|22205.93
21:17:43|22205.05
21:17:44|22205.02
21:17:44|22204.99
21:17:45|22206.47
21:17:46|22207.15
21:17:47|22206.53
21:17:48|22206.1
21:17:49|22205.67
21:17:51|22207.6
21:17:52|22206.48
21:17:53|22205.15
21:17:53|22204.39
21:17:55|22204.18
21:17:55|22203.34
21:17:56|22204.14
21:17:57|22203.37
21:17:58|22208.44
21:17:59|22207.5
21:18:00|22209.11
21:18:01|22208.99
21:18:02|22209.76
21:18:04|22209.99
21:18:05|22209.61
21:18:06|22208.28
21:18:07|22208.68
21:18:09|22208.71
21:18:09|22209.46
21:18:10|22209.38
21:18:11|22209.1
21:18:12|22210.
21:18:13|22209.78
21:18:14|22209.84
21:18:15|22208.76
21:18:16|22208.76
21:18:17|22208.66
21:18:18|22208.33
21:18:20|22208.33
21:18:21|22208.33
21:18:22|22208.12
21:18:23|22207.69
21:18:24|22211.08
21:18:25|22211.68
21:18:26|22209.68
21:18:27|22210.98
21:18:28|22212.14
21:18:29|22211.91
21:18:30|22212.09
21:18:31|22212.11
21:18:31|22213.44
21:18:32|22213.26
21:18:34|22212.75
21:18:34|22214.26
21:18:36|22213.4
21:18:37|22214.08
21:18:38|22213.27
21:18:39|22213.07
21:18:40|22214.15
21:18:40|22216.42
21:18:42|22216.72
21:18:43|22218.82
21:18:43|22219.66
21:18:44|22220.
21:18:46|22225.38
21:18:47|22225.41
21:18:48|22226.09
21:18:49|22230.
21:18:50|22231.66
21:18:51|22231.75
21:18:52|22232.37
21:18:53|22232.87
21:18:54|22232.03
21:18:55|22230.71
21:18:56|22229.12
21:18:56|22228.74
21:18:58|22226.04
21:18:59|22225.35
21:19:00|22228.92
21:19:00|22227.6
21:19:02|22231.73
21:19:03|22232.68
21:19:04|22233.82
21:19:05|22230.21
21:19:06|22230.22
21:19:08|22234.96
21:19:09|22234.57
21:19:09|22233.67
21:19:11|22234.62
21:19:12|22234.26
21:19:12|22234.33
21:19:14|22234.39
21:19:15|22235.26
21:19:16|22235.88
21:19:17|22236.49
21:19:18|22237.27
21:19:19|22232.32
21:19:20|22231.
21:19:21|22230.33
21:19:21|22231.64
21:19:23|22230.88
21:19:24|22230.73
21:19:25|22232.96
21:19:26|22231.37
21:19:27|22230.91
21:19:28|22230.86
21:19:29|22230.86
21:19:29|22231.27
21:19:31|22231.05
21:19:32|22231.05
21:19:33|22225.92
21:19:34|22224.24
21:19:35|22228.34
21:19:36|22229.56
21:19:37|22228.99
21:19:38|22226.45
21:19:38|22229.23
21:19:39|22228.26
21:19:41|22229.67
21:19:42|22229.25
21:19:43|22227.29
21:19:44|22226.96
21:19:45|22226.97
21:19:46|22225.59
21:19:47|22223.94
21:19:48|22224.56
21:19:49|22224.79
21:19:50|22225.21
21:19:51|22225.21
21:19:52|22223.95
21:19:53|22224.2
21:19:54|22223.81
21:19:55|22224.34
21:19:56|22224.34
21:19:57|22225.82
21:19:58|22226.17
21:19:59|22224.81
21:20:00|22222.19
21:20:01|22223.9
21:20:02|22222.95
21:20:03|22224.52
21:20:04|22223.18
21:20:05|22225.01
21:20:07|22226.87
21:20:07|22227.73
21:20:08|22225.31
21:20:09|22224.36
21:20:10|22224.41
21:20:11|22225.08
21:20:12|22224.81
21:20:13|22225.61
21:20:14|22224.78
21:20:15|22223.88
21:20:16|22224.76
21:20:17|22224.8
21:20:18|22224.7
21:20:19|22223.04
21:20:20|22223.04
21:20:21|22223.44
21:20:22|22220.36
21:20:24|22217.46
21:20:24|22217.46
21:20:26|22216.73
21:20:26|22217.89
21:20:27|22218.21
21:20:28|22217.15
21:20:30|22220.26
21:20:31|22221.09
21:20:31|22219.51
21:20:32|22220.85
21:20:33|22219.44
21:20:35|22218.97
21:20:36|22217.89
21:20:37|22217.43
21:20:38|22218.79
21:20:38|22217.35
21:20:40|22217.39
21:20:41|22218.36
21:20:42|22217.63
21:20:43|22217.42
21:20:44|22217.53
21:20:45|22216.41
21:20:46|22216.57
21:20:46|22217.61
21:20:48|22217.61
21:20:49|22216.78
21:20:50|22217.69
21:20:51|22218.85
21:20:52|22218.12
21:20:52|22219.17
21:20:53|22217.87
21:20:55|22218.28
21:20:55|22218.26
21:20:56|22217.61
21:20:58|22217.73
21:20:58|22216.41
21:20:59|22218.42
21:21:02|22218.38
21:21:02|22216.89
21:21:04|22216.89
21:21:04|22216.53
21:21:05|22215.69
21:21:07|22215.85
21:21:08|22212.58
21:21:09|22211.78
21:21:10|22211.78
21:21:11|22210.49
21:21:12|22210.67
21:21:13|22212.04
21:21:15|22213.25
21:21:15|22213.47
21:21:16|22212.25
21:21:17|22211.52
21:21:18|22211.52
21:21:19|22212.36
21:21:21|22212.29
21:21:21|22211.43
21:21:23|22213.48
21:21:23|22215.1
21:21:25|22214.02
21:21:26|22214.16
21:21:26|22213.77
21:21:27|22215.2
21:21:28|22214.69
21:21:29|22214.69
21:21:30|22214.75
21:21:31|22214.33
21:21:33|22215.
21:21:33|22214.03
21:21:35|22214.73
21:21:35|22216.17
21:21:36|22217.43
21:21:38|22218.64
21:21:39|22218.91
21:21:40|22219.58
21:21:40|22218.7
21:21:41|22219.02
21:21:42|22219.1
21:21:43|22219.55
21:21:44|22218.81
21:21:46|22218.98
21:21:46|22220.
21:21:47|22220.44
21:21:48|22218.96
21:21:50|22218.82
21:21:50|22219.24
21:21:52|22219.79
21:21:52|22219.23
21:21:53|22219.78
21:21:54|22216.9
21:21:55|22214.21
21:21:56|22213.84
21:21:57|22214.69
21:21:58|22215.74
21:22:00|22215.35
21:22:00|22213.9
21:22:01|22213.98
21:22:02|22213.6
21:22:03|22214.43
21:22:04|22215.18
21:22:05|22215.74
21:22:07|22217.68
21:22:08|22217.45
21:22:09|22216.86
21:22:11|22218.27
21:22:11|22217.
21:22:13|22216.53
21:22:13|22217.7
21:22:15|22217.88
21:22:16|22220.09
21:22:17|22221.17
21:22:17|22221.18
21:22:19|22223.37
21:22:19|22222.44
21:22:20|22222.88
21:22:22|22222.35
21:22:23|22221.6
21:22:24|22221.72
21:22:24|22222.47
21:22:26|22222.09
21:22:27|22222.47
21:22:28|22224.15
21:22:29|22222.54
21:22:30|22224.17
21:22:30|22223.72
21:22:31|22222.82
21:22:33|22224.26
21:22:34|22224.13
21:22:35|22223.6
21:22:36|22223.05
21:22:37|22223.76
21:22:38|22222.43
21:22:39|22222.4
21:22:40|22214.08
21:22:41|22211.1
21:22:42|22209.35
21:22:43|22211.36
21:22:44|22208.95
21:22:45|22210.89
21:22:46|22210.07
21:22:47|22210.9
21:22:48|22208.67
21:22:49|22210.
21:22:50|22207.31
21:22:51|22209.45
21:22:52|22209.11
21:22:53|22209.18
21:22:54|22209.17
21:22:55|22210.44
21:22:56|22209.75
21:22:57|22210.44
21:22:58|22212.
21:22:59|22210.4
21:23:00|22211.18
21:23:01|22208.67
21:23:03|22209.45
21:23:03|22209.56
21:23:04|22210.03
21:23:05|22208.24
21:23:07|22210.
21:23:08|22210.33
21:23:09|22209.63
21:23:11|22210.77
21:23:11|22210.84
21:23:13|22210.65
21:23:14|22210.9
21:23:15|22209.49
21:23:15|22209.92
21:23:16|22210.24
21:23:18|22210.35
21:23:19|22214.82
21:23:20|22214.25
21:23:21|22214.69
21:23:22|22213.67
21:23:23|22214.1
21:23:24|22214.21
21:23:25|22214.05
21:23:26|22213.94
21:23:27|22216.1
21:23:28|22215.62
21:23:29|22215.68
21:23:30|22214.37
21:23:31|22214.37
21:23:32|22214.81
21:23:33|22212.27
21:23:34|22212.7
21:23:35|22213.35
21:23:35|22212.39
21:23:36|22212.15
21:23:38|22212.5
21:23:39|22213.15
21:23:40|22211.31
21:23:41|22213.96
21:23:42|22213.93
21:23:43|22214.3
21:23:44|22215.05
21:23:45|22215.13
21:23:46|22215.57
21:23:47|22214.07
21:23:48|22213.1
21:23:49|22214.44
21:23:50|22214.33
21:23:51|22214.63
21:23:52|22214.04
21:23:53|22212.61
21:23:54|22214.01
21:23:56|22213.13
21:23:56|22216.14
21:23:57|22215.93
21:23:58|22216.4
21:23:59|22215.41
21:24:00|22215.16
21:24:01|22214.46
21:24:02|22214.04
21:24:03|22214.95
21:24:05|22214.22
21:24:05|22210.57
21:24:06|22211.28
21:24:07|22211.75
21:24:08|22210.18
21:24:10|22210.87
21:24:11|22211.16
21:24:13|22212.53
21:24:13|22212.7
21:24:14|22212.76
21:24:15|22212.76
21:24:16|22211.76
21:24:17|22211.76
21:24:18|22210.79
21:24:19|22212.09
21:24:20|22212.09
21:24:21|22212.32
21:24:22|22212.32
21:24:24|22212.93
21:24:24|22212.81
21:24:25|22213.55
21:24:26|22212.83
21:24:27|22212.26
21:24:28|22212.25
21:24:29|22211.85
21:24:30|22210.54
21:24:31|22211.65
21:24:32|22213.24
21:24:33|22215.22
21:24:35|22215.2
21:24:36|22216.68
21:24:37|22215.84
21:24:37|22215.93
21:24:39|22215.79
21:24:39|22215.12
21:24:40|22216.24
21:24:42|22215.33
21:24:42|22216.17
21:24:44|22215.04
21:24:44|22216.37
21:24:45|22215.61
21:24:46|22214.98
21:24:47|22216.45
21:24:49|22215.23
21:24:49|22215.42
21:24:51|22215.56
21:24:51|22216.73
21:24:53|22217.31
21:24:53|22216.51
21:24:54|22216.17
21:24:56|22216.52
21:24:56|22216.11
21:24:57|22216.5
21:24:58|22218.23
21:24:59|22217.9
21:25:01|22218.02
21:25:01|22219.46
21:25:03|22218.64
21:25:03|22220.86
21:25:04|22221.81
21:25:05|22224.11
21:25:06|22224.09
21:25:07|22225.12
21:25:08|22225.06
21:25:09|22226.9
21:25:11|22227.32
21:25:12|22226.73
21:25:14|22225.95
21:25:14|22225.68
21:25:16|22226.14
21:25:16|22226.27
21:25:18|22227.33
21:25:19|22230.21
21:25:19|22231.11
21:25:20|22231.67
21:25:21|22230.73
21:25:22|22232.28
21:25:24|22231.42
21:25:25|22232.16
21:25:25|22230.98
21:25:27|22234.97
21:25:28|22236.29
21:25:29|22235.64
21:25:29|22235.3
21:25:31|22235.29
21:25:32|22233.55
21:25:33|22234.87
21:25:34|22235.13
21:25:35|22234.37
21:25:36|22234.47
21:25:37|22233.77
21:25:37|22234.45
21:25:38|22233.93
21:25:39|22231.82
21:25:40|22231.06
21:25:41|22230.77
21:25:42|22231.41
21:25:43|22231.77
21:25:45|22236.13
21:25:46|22235.01
21:25:46|22234.8
21:25:47|22234.72
21:25:48|22235.36
21:25:49|22232.95
21:25:50|22234.09
21:25:51|22232.85
21:25:52|22231.1
21:25:53|22231.
21:25:54|22231.55
21:25:56|22230.18
21:25:56|22231.98
21:25:57|22231.73
21:25:58|22231.73
21:25:59|22232.89
21:26:01|22232.89
21:26:02|22233.6
21:26:03|22232.49
21:26:03|22232.01
21:26:04|22232.69
21:26:06|22230.56
21:26:06|22231.08
21:26:07|22228.26
21:26:08|22229.17
21:26:09|22230.6
21:26:11|22228.39
21:26:12|22228.16
21:26:12|22227.79
21:26:14|22228.11
21:26:15|22228.82
21:26:16|22228.84
21:26:17|22228.84
21:26:18|22230.
21:26:19|22228.18
21:26:20|22227.6
21:26:21|22229.
21:26:22|22228.6
21:26:22|22229.95
21:26:24|22229.97
21:26:25|22229.66
21:26:26|22229.66
21:26:27|22228.52
21:26:28|22229.6
21:26:29|22229.02
21:26:30|22226.91
21:26:32|22225.97
21:26:32|22223.89
21:26:33|22223.89
21:26:34|22225.8
21:26:35|22225.8
21:26:37|22226.28
21:26:37|22227.43
21:26:38|22227.1
21:26:39|22227.57
21:26:41|22228.17
21:26:41|22228.96
21:26:43|22230.24
21:26:43|22228.41
21:26:44|22228.19
21:26:45|22229.15
21:26:47|22227.88
21:26:47|22227.37
21:26:48|22227.73
21:26:50|22226.97
21:26:51|22226.99
21:26:51|22226.83
21:26:52|22226.28
21:26:54|22226.96
21:26:55|22227.04
21:26:55|22227.18
21:26:57|22227.18
21:26:58|22227.13
21:26:59|22228.19
21:27:00|22226.08
21:27:00|22226.17
21:27:02|22226.13
21:27:03|22224.6
21:27:04|22224.45
21:27:05|22223.62
21:27:06|22225.17
21:27:07|22225.58
21:27:08|22225.6
21:27:09|22226.19
21:27:10|22226.72
21:27:10|22225.1
21:27:12|22226.49
21:27:13|22225.94
21:27:14|22225.88
21:27:15|22231.16
21:27:16|22230.59
21:27:17|22233.89
21:27:18|22232.38
21:27:19|22233.37
21:27:20|22233.75
21:27:21|22233.56
21:27:22|22232.34
21:27:24|22232.22
21:27:24|22232.22
21:27:25|22232.17
21:27:26|22232.17
21:27:27|22229.53
21:27:28|22229.16
21:27:29|22230.76
21:27:30|22232.94
21:27:31|22232.86
21:27:32|22233.03
21:27:33|22232.4
21:27:34|22233.81
21:27:35|22232.03
21:27:36|22232.55
21:27:37|22232.64
21:27:38|22229.86
21:27:39|22229.87
21:27:40|22230.
21:27:42|22230.13
21:27:43|22229.94
21:27:44|22231.53
21:27:45|22231.48
21:27:46|22230.59
21:27:47|22230.03
21:27:48|22231.88
21:27:49|22231.
21:27:50|22231.06
21:27:51|22233.28
21:27:52|22233.92
21:27:53|22233.09
21:27:54|22232.62
21:27:55|22232.87
21:27:56|22233.17
21:27:57|22232.64
21:27:58|22233.82
21:27:59|22233.04
21:27:59|22233.04
21:28:01|22233.42
21:28:01|22228.98
21:28:03|22232.76
21:28:04|22236.58
21:28:04|22236.48
21:28:06|22237.35
21:28:07|22236.33
21:28:07|22237.46
21:28:09|22236.63
21:28:09|22236.65
21:28:10|22238.06
21:28:12|22238.06
21:28:13|22239.61
21:28:14|22237.37
21:28:15|22238.67
21:28:16|22238.67
21:28:17|22238.67
21:28:18|22236.85
21:28:19|22236.91
21:28:20|22236.97
21:28:21|22237.22
21:28:23|22238.23
21:28:24|22237.9
21:28:25|22237.88
21:28:26|22237.88
21:28:27|22236.05
21:28:28|22234.4
21:28:29|22234.71
21:28:30|22235.3
21:28:31|22236.08
21:28:32|22234.94
21:28:33|22228.82
21:28:34|22232.52
21:28:34|22232.27
21:28:36|22228.96
21:28:37|22231.29
21:28:38|22232.24
21:28:39|22232.94
21:28:40|22233.13
21:28:41|22233.08
21:28:42|22231.02
21:28:43|22230.01
21:28:44|22228.86
21:28:44|22227.19
21:28:46|22230.97
21:28:47|22231.52
21:28:48|22231.08
21:28:49|22230.93
21:28:50|22231.59
21:28:50|22232.09
21:28:52|22232.
21:28:53|22231.37
21:28:54|22230.98
21:28:54|22230.47
21:28:56|22230.47
21:28:57|22229.18
21:28:58|22229.49
21:28:58|22230.51
21:29:00|22230.09
21:29:00|22230.34
21:29:02|22230.46
21:29:03|22229.54
21:29:04|22229.54
21:29:05|22229.54
21:29:06|22229.62
21:29:07|22229.69
21:29:08|22229.46
21:29:09|22229.67
21:29:10|22230.28
21:29:11|22228.76
21:29:12|22223.32
21:29:13|22225.77
21:29:14|22222.83
21:29:16|22222.62
21:29:16|22222.01
21:29:18|22222.87
21:29:19|22223.2
21:29:20|22223.84
21:29:21|22222.49
21:29:22|22223.57
21:29:23|22225.56
21:29:24|22225.92
21:29:25|22225.55
21:29:26|22225.01
21:29:28|22226.07
21:29:28|22225.21
21:29:29|22225.05
21:29:30|22225.66
21:29:31|22224.7
21:29:32|22223.69
21:29:33|22222.63
21:29:34|22222.68
21:29:35|22222.79
21:29:36|22222.79
21:29:37|22221.4
21:29:38|22220.21
21:29:39|22221.26
21:29:40|22224.62
21:29:41|22224.29
21:29:42|22225.22
21:29:43|22225.32
21:29:45|22225.76
21:29:45|22225.52
21:29:46|22225.64
21:29:48|22225.28
21:29:48|22223.42
21:29:49|22223.8
21:29:51|22223.45
21:29:52|22223.44
21:29:53|22229.94
21:29:54|22229.1
21:29:55|22230.4
21:29:55|22230.9
21:29:57|22231.43
21:29:58|22231.45
21:29:59|22231.26
21:30:00|22230.87
21:30:01|22231.12
21:30:01|22231.83
21:30:03|22231.92
21:30:04|22231.95
21:30:05|22232.16
21:30:06|22232.19
21:30:07|22235.37
21:30:08|22233.31
21:30:09|22234.75
21:30:10|22233.83
21:30:11|22232.6
21:30:12|22233.95
21:30:13|22234.11
21:30:14|22232.49
21:30:15|22231.62
21:30:16|22231.
21:30:17|22230.06
21:30:18|22229.26
21:30:20|22229.38
21:30:20|22228.67
21:30:21|22230.1
21:30:22|22229.26
21:30:23|22230.13
21:30:24|22229.9
21:30:25|22230.08
21:30:26|22230.55
21:30:27|22228.46
21:30:28|22227.
21:30:29|22224.23
21:30:30|22224.52
21:30:31|22224.06
21:30:32|22224.36
21:30:33|22224.92
21:30:34|22225.64
21:30:36|22224.6
21:30:36|22223.72
21:30:37|22224.38
21:30:38|22224.3
21:30:39|22221.51
21:30:40|22221.81
21:30:41|22220.37
21:30:42|22221.7
21:30:43|22223.33
21:30:44|22222.53
21:30:45|22223.61
21:30:46|22223.28
21:30:47|22223.74
21:30:48|22224.49
21:30:49|22224.26
21:30:50|22224.26
21:30:51|22224.86
21:30:52|22224.93
21:30:53|22226.08
21:30:54|22224.62
21:30:55|22224.62
21:30:56|22225.59
21:30:57|22225.46
21:30:58|22223.95
21:30:59|22224.06
21:31:00|22225.08
21:31:01|22224.77
21:31:02|22222.7
21:31:03|22222.56
21:31:04|22222.6
21:31:06|22221.69
21:31:06|22221.11
21:31:08|22221.11
21:31:08|22220.71
21:31:09|22221.69
21:31:10|22221.67
21:31:11|22221.67
21:31:13|22220.66
21:31:13|22221.71
21:31:14|22221.01
21:31:15|22220.39
21:31:17|22220.39
21:31:18|22220.9
21:31:19|22220.72
21:31:20|22222.88
21:31:22|22222.19
21:31:23|22222.19
21:31:24|22221.74
21:31:24|22220.99
21:31:26|22220.6
21:31:27|22217.35
21:31:28|22217.52
21:31:28|22217.54
21:31:29|22214.88
21:31:30|22215.41
21:31:32|22213.61
21:31:33|22215.19
21:31:34|22214.62
21:31:35|22213.52
21:31:36|22216.56
21:31:37|22218.72
21:31:38|22218.65
21:31:39|22218.23
21:31:40|22217.14
21:31:41|22217.82
21:31:42|22219.03
21:31:43|22219.13
21:31:44|22218.15
21:31:45|22219.45
21:31:46|22219.62
21:31:47|22218.57
21:31:48|22217.8
21:31:49|22217.8
21:31:50|22220.67
21:31:51|22219.89
21:31:52|22220.88
21:31:53|22219.95
21:31:54|22220.1
21:31:55|22220.1
21:31:56|22220.16
21:31:57|22220.16
21:31:58|22220.79
21:31:59|22220.16
21:32:00|22220.27
21:32:01|22220.41
21:32:02|22221.37
21:32:03|22220.95
21:32:04|22222.
21:32:05|22220.43
21:32:06|22220.05
21:32:07|22220.05
21:32:08|22218.56
21:32:09|22218.85
21:32:10|22219.48
21:32:11|22218.75
21:32:12|22218.69
21:32:13|22218.56
21:32:14|22218.56
21:32:15|22219.26
21:32:16|22216.77
21:32:17|22215.41
21:32:19|22216.22
21:32:19|22216.22
21:32:20|22215.72
21:32:21|22215.72
21:32:22|22215.72
21:32:23|22216.06
21:32:24|22214.76
21:32:25|22215.67
21:32:26|22216.53
21:32:27|22216.32
21:32:28|22216.32
21:32:29|22215.61
21:32:30|22215.92
21:32:32|22216.62
21:32:32|22216.76
21:32:33|22216.92
21:32:34|22217.44
21:32:36|22218.97
21:32:36|22217.74
21:32:37|22217.55
21:32:39|22219.24
21:32:40|22218.1
21:32:41|22218.15
21:32:42|22220.68
21:32:43|22220.68
21:32:44|22219.6
21:32:44|22216.51
21:32:46|22217.01
21:32:47|22217.56
21:32:48|22216.79
21:32:49|22218.05
21:32:50|22218.01
21:32:51|22218.85
21:32:52|22217.91
21:32:53|22217.29
21:32:54|22217.71
21:32:55|22218.79
21:32:56|22218.49
21:32:57|22218.51
21:32:58|22217.04
21:32:59|22217.
21:33:00|22216.95
21:33:01|22217.
21:33:02|22217.
21:33:03|22217.82
21:33:04|22219.28
21:33:05|22219.28
21:33:06|22218.52
21:33:07|22218.35
21:33:08|22218.33
21:33:09|22218.04
21:33:10|22223.34
21:33:11|22223.88
21:33:12|22224.03
21:33:13|22224.25
21:33:14|22223.54
21:33:15|22224.23
21:33:16|22224.28
21:33:17|22224.29
21:33:18|22223.97
21:33:20|22223.14
21:33:21|22224.38
21:33:22|22224.38
21:33:23|22225.91
21:33:24|22225.91
21:33:25|22223.66
21:33:26|22231.19
21:33:27|22231.24
21:33:29|22232.9
21:33:30|22234.94
21:33:31|22234.54
21:33:32|22235.51
21:33:32|22236.4
21:33:33|22235.35
21:33:35|22234.88
21:33:36|22237.12
21:33:36|22235.99
21:33:37|22234.8
21:33:39|22233.58
21:33:40|22233.19
21:33:41|22232.48
21:33:42|22232.48
21:33:43|22229.27
21:33:44|22230.44
21:33:45|22233.11
21:33:45|22232.67
21:33:47|22230.26
21:33:47|22232.72
21:33:48|22231.81
21:33:50|22230.85
21:33:51|22231.26
21:33:52|22231.13
21:33:53|22230.17
21:33:54|22231.86
21:33:55|22230.5
21:33:56|22232.71
21:33:56|22232.05
21:33:58|22232.75
21:33:59|22230.81
21:34:00|22233.23
21:34:01|22232.08
21:34:02|22233.53
21:34:03|22232.33
21:34:04|22232.53
21:34:04|22232.88
21:34:06|22231.97
21:34:06|22233.95
21:34:08|22233.
21:34:09|22233.36
21:34:09|22231.57
21:34:10|22231.25
21:34:12|22231.35
21:34:13|22231.4
21:34:14|22233.13
21:34:15|22234.58
21:34:16|22233.5
21:34:17|22233.94
21:34:18|22233.07
21:34:19|22233.54
21:34:20|22234.94
21:34:21|22232.89
21:34:22|22233.57
21:34:24|22228.81
21:34:24|22228.81
21:34:25|22228.8
21:34:26|22231.27
21:34:27|22230.68
21:34:28|22230.92
21:34:29|22230.93
21:34:30|22230.03
21:34:31|22230.24
21:34:32|22228.05
21:34:33|22226.7
21:34:34|22224.82
21:34:35|22223.83
21:34:36|22226.93
21:34:37|22225.75
21:34:38|22224.47
21:34:39|22225.17
21:34:40|22225.17
21:34:41|22228.88
21:34:42|22227.95
21:34:43|22231.88
21:34:44|22235.36
21:34:45|22238.36
21:34:46|22234.07
21:34:47|22231.01
21:34:48|22230.57
21:34:49|22235.19
21:34:50|22230.34
21:34:51|22228.39
21:34:52|22229.78
21:34:53|22232.21
21:34:54|22235.84
21:34:55|22231.21
21:34:56|22228.75
21:34:57|22229.18
21:34:58|22234.15
21:34:59|22231.27
21:35:00|22229.31
21:35:01|22230.68
21:35:03|22226.86
21:35:03|22226.48
21:35:04|22226.64
21:35:05|22226.65
21:35:06|22226.18
21:35:07|22227.94
21:35:08|22230.01
21:35:09|22227.59
21:35:10|22224.6
21:35:11|22224.03
21:35:12|22222.36
21:35:13|22221.37
21:35:14|22221.78
21:35:15|22222.27
21:35:16|22222.35
21:35:17|22221.87
21:35:18|22221.87
21:35:19|22222.87
21:35:21|22220.
21:35:22|22219.24
21:35:22|22218.85
21:35:24|22217.95
21:35:25|22217.95
21:35:26|22218.8
21:35:27|22219.23
21:35:28|22219.76
21:35:29|22216.93
21:35:30|22216.42
21:35:31|22218.13
21:35:32|22216.71
21:35:33|22217.76
21:35:34|22216.76
21:35:35|22216.76
21:35:36|22213.45
21:35:37|22213.07
21:35:38|22211.24
21:35:39|22213.64
21:35:40|22214.16
21:35:42|22214.39
21:35:42|22212.42
21:35:43|22212.88
21:35:44|22212.66
21:35:45|22213.87
21:35:46|22214.26
21:35:47|22214.49
21:35:49|22213.05
21:35:49|22212.83
21:35:50|22214.28
21:35:52|22214.14
21:35:53|22215.37
21:35:53|22215.51
21:35:55|22213.13
21:35:55|22212.36
21:35:56|22213.75
21:35:58|22212.3
21:35:59|22213.71
21:35:59|22215.77
21:36:01|22214.26
21:36:02|22213.33
21:36:02|22214.65
21:36:03|22212.17
21:36:04|22213.22
21:36:05|22211.79
21:36:06|22211.43
21:36:08|22207.92
21:36:08|22207.69
21:36:09|22204.95
21:36:11|22204.74
21:36:12|22204.73
21:36:12|22204.6
21:36:14|22204.42
21:36:14|22205.53
21:36:15|22203.53
21:36:17|22202.87
21:36:17|22202.21
21:36:18|22201.
21:36:19|22202.2
21:36:21|22203.56
21:36:22|22203.2
21:36:23|22202.35
21:36:25|22200.48
21:36:25|22201.37
21:36:26|22205.36
21:36:27|22204.5
21:36:28|22204.29
21:36:29|22203.71
21:36:30|22202.6
21:36:31|22204.46
21:36:32|22203.99
21:36:33|22203.59
21:36:34|22203.06
21:36:35|22204.73
21:36:36|22203.64
21:36:37|22203.17
21:36:38|22203.45
21:36:39|22203.12
21:36:40|22205.04
21:36:41|22205.41
21:36:42|22205.67
21:36:43|22204.98
21:36:44|22206.13
21:36:45|22205.09
21:36:46|22205.66
21:36:47|22206.85
21:36:48|22206.52
21:36:49|22207.07
21:36:50|22208.22
21:36:51|22206.14
21:36:52|22206.19
21:36:53|22206.56
21:36:54|22206.59
21:36:55|22207.31
21:36:56|22211.69
21:36:57|22211.08
21:36:58|22209.55
21:36:59|22208.9
21:37:00|22208.83
21:37:01|22208.24
21:37:02|22207.06
21:37:03|22206.55
21:37:05|22206.5
21:37:06|22205.89
21:37:06|22207.45
21:37:07|22207.45
21:37:09|22208.33
21:37:09|22207.97
21:37:10|22206.25
21:37:11|22206.76
21:37:12|22207.15
21:37:13|22206.51
21:37:14|22207.44
21:37:15|22207.21
21:37:16|22206.49
21:37:17|22206.49
21:37:18|22206.49
21:37:19|22206.56
21:37:20|22208.91
21:37:22|22209.28
21:37:23|22208.14
21:37:24|22208.14
21:37:26|22207.2
21:37:27|22207.2
21:37:28|22206.94
21:37:29|22206.95
21:37:30|22206.47
21:37:31|22206.09
21:37:32|22206.1
21:37:33|22205.65
21:37:34|22205.9
21:37:35|22207.5
21:37:36|22206.94
21:37:37|22207.82
21:37:38|22207.82
21:37:39|22207.82
21:37:40|22207.94
21:37:41|22207.48
21:37:42|22207.74
21:37:43|22207.74
21:37:44|22208.43
21:37:46|22208.4
21:37:46|22208.4
21:37:48|22208.77
21:37:49|22213.29
21:37:50|22215.97
21:37:50|22215.99
21:37:52|22218.94
21:37:52|22220.2
21:37:53|22220.54
21:37:54|22220.28
21:37:55|22220.28
21:37:57|22219.97
21:37:58|22219.99
21:37:59|22218.31
21:38:00|22220.25
21:38:01|22219.79
21:38:01|22218.23
21:38:03|22215.52
21:38:04|22215.4
21:38:05|22216.17
21:38:06|22216.17
21:38:07|22215.56
21:38:08|22215.75
21:38:08|22216.06
21:38:10|22216.22
21:38:11|22214.56
21:38:11|22216.25
21:38:13|22216.61
21:38:14|22219.94
21:38:15|22219.43
21:38:16|22219.95
21:38:16|22218.58
21:38:18|22219.27
21:38:19|22219.57
21:38:19|22219.98
21:38:20|22220.6
21:38:22|22220.58
21:38:23|22217.18
21:38:24|22217.18
21:38:26|22218.67
21:38:26|22217.71
21:38:27|22218.93
21:38:28|22218.88
21:38:29|22217.41
21:38:30|22217.41
21:38:31|22219.61
21:38:32|22218.14
21:38:33|22217.73
21:38:34|22218.64
21:38:35|22218.18
21:38:36|22217.34
21:38:37|22214.73
21:38:38|22215.63
21:38:40|22213.9
21:38:41|22213.7
21:38:41|22214.72
21:38:42|22214.83
21:38:43|22211.1
21:38:44|22210.16
21:38:45|22210.04
21:38:46|22210.01
21:38:48|22212.93
21:38:48|22213.58
21:38:49|22213.86
21:38:50|22213.21
21:38:51|22213.21
21:38:52|22213.17
21:38:54|22212.25
21:38:54|22212.92
21:38:55|22212.27
21:38:56|22211.07
21:38:57|22212.28
21:38:58|22213.49
21:39:00|22212.41
21:39:01|22212.06
21:39:01|22213.45
21:39:03|22212.18
21:39:03|22212.18
21:39:05|22213.12
21:39:06|22213.24
21:39:06|22212.32
21:39:07|22211.08
21:39:09|22210.
21:39:09|22210.07
21:39:11|22209.97
21:39:11|22209.49
21:39:12|22209.9
21:39:13|22210.34
21:39:14|22210.33
21:39:15|22209.74
21:39:16|22209.97
21:39:17|22206.96
21:39:18|22206.61
21:39:20|22207.38
21:39:21|22206.55
21:39:21|22207.33
21:39:22|22207.34
21:39:24|22208.15
21:39:25|22207.23
21:39:26|22206.25
21:39:27|22205.21
21:39:28|22207.94
21:39:29|22206.13
21:39:30|22206.13
21:39:31|22207.2
21:39:32|22206.65
21:39:33|22205.44
21:39:34|22206.51
21:39:35|22206.34
21:39:36|22205.79
21:39:37|22206.79
21:39:38|22207.48
21:39:39|22206.11
21:39:40|22205.04
21:39:41|22204.98
21:39:42|22204.58
21:39:43|22203.74
21:39:44|22204.65
21:39:45|22206.03
21:39:46|22206.17
21:39:47|22205.9
21:39:48|22205.54
21:39:49|22206.78
21:39:50|22205.5
21:39:51|22205.52
21:39:52|22205.52
21:39:53|22206.73
21:39:55|22206.38
21:39:55|22205.98
21:39:56|22206.26
21:39:57|22207.82
21:39:58|22208.14
21:39:59|22206.81
21:40:00|22206.16
21:40:01|22205.35
21:40:02|22206.26
21:40:03|22205.8
21:40:04|22205.56
21:40:05|22206.55
21:40:06|22204.73
21:40:07|22204.25
21:40:08|22204.63
21:40:09|22203.78
21:40:10|22204.32
21:40:11|22203.53
21:40:12|22203.37
21:40:13|22203.48
21:40:14|22203.34
21:40:15|22205.62
21:40:16|22205.24
21:40:17|22204.27
21:40:18|22203.61
21:40:19|22203.17
21:40:20|22204.03
21:40:21|22205.31
21:40:22|22203.71
21:40:24|22203.37
21:40:25|22204.48
21:40:25|22204.55
21:40:26|22205.11
21:40:28|22205.11
21:40:29|22205.11
21:40:30|22205.11
21:40:31|22204.27
21:40:32|22205.04
21:40:33|22203.45
21:40:34|22204.24
21:40:35|22203.89
21:40:36|22204.26
21:40:37|22204.78
21:40:38|22205.31
21:40:39|22204.82
21:40:41|22205.46
21:40:41|22204.
21:40:43|22205.41
21:40:44|22204.38
21:40:44|22205.06
21:40:45|22204.99
21:40:46|22204.67
21:40:47|22205.2
21:40:49|22204.07
21:40:50|22204.07
21:40:50|22203.01
21:40:51|22204.37
21:40:52|22203.01
21:40:54|22202.96
21:40:55|22203.
21:40:55|22203.52
21:40:57|22201.52
21:40:58|22201.58
21:40:59|22201.32
21:41:00|22201.9
21:41:01|22201.65
21:41:02|22201.47
21:41:02|22202.09
21:41:04|22201.76
21:41:05|22201.74
21:41:06|22201.48
21:41:07|22201.75
21:41:08|22201.68
21:41:09|22201.13
21:41:10|22201.48
21:41:10|22202.64
21:41:12|22203.18
21:41:13|22202.62
21:41:14|22202.53
21:41:15|22202.1
21:41:16|22202.69
21:41:17|22201.69
21:41:17|22201.09
21:41:19|22200.73
21:41:20|22200.82
21:41:21|22200.06
21:41:22|22200.71
21:41:22|22201.52
21:41:24|22200.97
21:41:25|22202.25
21:41:26|22201.33
21:41:28|22202.19
21:41:28|22202.84
21:41:29|22201.84
21:41:31|22201.12
21:41:32|22200.08
21:41:34|22201.88
21:41:34|22200.98
21:41:35|22200.8
21:41:36|22200.
21:41:38|22200.31
21:41:39|22200.49
21:41:40|22200.
21:41:41|22201.38
21:41:42|22201.32
21:41:43|22202.42
21:41:43|22201.17
21:41:44|22201.17
21:41:45|22201.25
21:41:46|22200.75
21:41:48|22202.54
21:41:49|22200.84
21:41:49|22200.06
21:41:51|22200.01
21:41:52|22201.37
21:41:53|22202.42
21:41:54|22201.62
21:41:55|22201.16
21:41:56|22201.29
21:41:57|22201.24
21:41:58|22202.
21:41:59|22201.21
21:42:00|22201.12
21:42:01|22202.62
21:42:02|22201.94
21:42:03|22201.17
21:42:04|22201.56
21:42:05|22201.99
21:42:06|22201.51
21:42:07|22202.74
21:42:08|22201.04
21:42:09|22201.86
21:42:10|22201.44
21:42:11|22201.14
21:42:12|22200.57
21:42:13|22202.98
21:42:14|22202.92
21:42:15|22202.03
21:42:16|22201.67
21:42:17|22202.71
21:42:18|22201.46
21:42:19|22201.01
21:42:20|22201.4
21:42:21|22201.37
21:42:22|22200.84
21:42:23|22199.85
21:42:24|22200.29
21:42:25|22200.46
21:42:26|22201.25
21:42:27|22200.79
21:42:29|22198.76
21:42:29|22200.8
21:42:30|22201.01
21:42:31|22201.14
21:42:32|22200.74
21:42:34|22201.18
21:42:35|22200.05
21:42:36|22200.2
21:42:37|22200.2
21:42:38|22200.79
21:42:39|22198.93
21:42:40|22200.
21:42:41|22200.01
21:42:42|22200.53
21:42:43|22199.52
21:42:44|22201.34
21:42:45|22202.23
21:42:46|22200.51
21:42:47|22201.6
21:42:48|22200.13
21:42:49|22200.43
21:42:50|22199.61
21:42:51|22199.61
21:42:52|22200.2
21:42:53|22199.31
21:42:54|22199.33
21:42:55|22198.82
21:42:56|22198.94
21:42:57|22199.08
21:42:58|22199.55
21:42:59|22198.57
21:43:00|22198.03
21:43:01|22198.46
21:43:01|22199.04
21:43:03|22197.7
21:43:04|22197.78
21:43:05|22196.19
21:43:06|22196.26
21:43:06|22195.74
21:43:08|22194.59
21:43:09|22193.2
21:43:10|22193.84
21:43:11|22191.78
21:43:11|22191.82
21:43:13|22190.63
21:43:14|22190.27
21:43:15|22192.11
21:43:16|22191.86
21:43:17|22194.42
21:43:18|22194.17
21:43:19|22193.24
21:43:20|22194.02
21:43:21|22197.93
21:43:22|22200.77
21:43:23|22199.78
21:43:24|22196.92
21:43:25|22193.07
21:43:26|22197.2
21:43:27|22194.46
21:43:29|22193.92
21:43:30|22192.19
21:43:31|22191.16
21:43:32|22191.7
21:43:33|22192.46
21:43:34|22191.15
21:43:35|22192.32
21:43:36|22193.71
21:43:37|22190.83
21:43:38|22190.49
21:43:40|22192.23
21:43:40|22193.11
21:43:42|22191.41
21:43:42|22191.71
21:43:44|22194.56
21:43:44|22191.77
21:43:46|22193.34
21:43:47|22191.12
21:43:47|22191.72
21:43:48|22191.29
21:43:49|22193.7
21:43:50|22191.36
21:43:51|22192.38
21:43:53|22191.1
21:43:53|22191.97
21:43:55|22191.41
21:43:55|22191.39
21:43:56|22191.8
21:43:58|22190.07
21:43:58|22192.
21:44:00|22191.85
21:44:01|22191.89
21:44:01|22191.83
21:44:02|22191.07
21:44:03|22195.9
21:44:04|22193.02
21:44:05|22192.98
21:44:06|22191.45
21:44:07|22190.11
21:44:08|22193.26
21:44:09|22195.3
21:44:10|22197.28
21:44:12|22196.58
21:44:12|22197.3
21:44:13|22193.74
21:44:14|22191.93
21:44:15|22192.32
21:44:16|22194.8
21:44:17|22194.38
21:44:19|22192.77
21:44:19|22193.45
21:44:20|22195.62
21:44:21|22194.22
21:44:22|22195.31
21:44:24|22193.52
21:44:24|22192.69
21:44:25|22192.21
21:44:26|22192.69
21:44:27|22194.05
21:44:29|22192.96
21:44:30|22193.34
21:44:32|22193.28
21:44:32|22193.39
21:44:33|22192.15
21:44:34|22192.12
21:44:35|22188.44
21:44:36|22190.03
21:44:37|22190.51
21:44:38|22190.52
21:44:39|22190.17
21:44:40|22188.17
21:44:41|22187.21
21:44:42|22190.25
21:44:44|22188.55
21:44:45|22189.56
21:44:45|22186.73
21:44:46|22188.24
21:44:48|22187.76
21:44:48|22187.8
21:44:49|22187.66
21:44:51|22188.22
21:44:52|22185.45
21:44:52|22190.93
21:44:54|22189.02
21:44:55|22187.48
21:44:56|22187.43
21:44:57|22187.39
21:44:58|22187.64
21:44:58|22186.38
21:45:00|22186.41
21:45:01|22186.99
21:45:02|22183.94
21:45:03|22185.69
21:45:03|22183.91
21:45:04|22186.66
21:45:05|22185.64
21:45:07|22185.7
21:45:07|22185.51
21:45:08|22187.82
21:45:09|22185.47
21:45:11|22185.89
21:45:12|22186.49
21:45:12|22185.33
21:45:14|22185.72
21:45:15|22184.5
21:45:16|22184.37
21:45:16|22183.98
21:45:18|22184.67
21:45:19|22184.29
21:45:20|22183.93
21:45:21|22183.16
21:45:22|22182.37
21:45:23|22183.62
21:45:23|22183.17
21:45:25|22183.83
21:45:26|22182.42
21:45:27|22185.81
21:45:27|22184.9
21:45:29|22184.15
21:45:30|22185.44
21:45:32|22184.49
21:45:32|22183.27
21:45:33|22182.
21:45:34|22182.63
21:45:35|22178.32
21:45:36|22180.73
21:45:37|22181.95
21:45:38|22179.56
21:45:39|22180.39
21:45:40|22177.26
21:45:41|22171.41
21:45:42|22169.28
21:45:44|22167.64
21:45:45|22166.71
21:45:46|22167.1
21:45:46|22168.25
21:45:48|22165.25
21:45:49|22163.49
21:45:50|22165.12
21:45:50|22163.27
21:45:51|22162.29
21:45:53|22162.32
21:45:54|22160.03
21:45:54|22165.32
21:45:55|22161.52
21:45:57|22163.63
21:45:57|22163.91
21:45:58|22167.36
21:45:59|22166.21
21:46:01|22172.07
21:46:02|22176.36
21:46:02|22179.27
21:46:03|22182.3
21:46:04|22181.45
21:46:05|22176.67
21:46:06|22179.
21:46:07|22182.86
21:46:09|22179.25
21:46:09|22171.48
21:46:10|22171.79
21:46:12|22174.29
21:46:12|22173.13
21:46:14|22168.67
21:46:15|22167.89
21:46:15|22166.69
21:46:17|22166.63
21:46:17|22169.61
21:46:18|22170.93
21:46:19|22172.55
21:46:20|22176.38
21:46:21|22180.95
21:46:22|22181.93
21:46:23|22181.32
21:46:24|22178.38
21:46:26|22181.93
21:46:26|22183.67
21:46:27|22180.28
21:46:29|22179.38
21:46:30|22178.41
21:46:31|22180.17
21:46:32|22182.01
21:46:34|22186.97
21:46:34|22188.53
21:46:35|22193.75
21:46:36|22192.12
21:46:37|22189.93
21:46:38|22191.47
21:46:39|22192.92
21:46:41|22193.76
21:46:41|22194.3
21:46:42|22197.48
21:46:43|22202.
21:46:44|22202.02
21:46:46|22206.35
21:46:46|22210.5
21:46:47|22217.45
21:46:48|22216.87
21:46:49|22220.
21:46:50|22221.04
21:46:51|22220.1
21:46:52|22222.29
21:46:53|22218.88
21:46:54|22227.49
21:46:55|22226.33
21:46:57|22229.09
21:46:57|22231.68
21:46:58|22232.36
21:46:59|22232.15
21:47:00|22236.64
21:47:01|22238.13
21:47:02|22242.89
21:47:03|22242.56
21:47:04|22243.86
21:47:05|22238.99
21:47:06|22241.05
21:47:08|22240.35
21:47:08|22241.05
21:47:09|22231.55
21:47:10|22233.11
21:47:12|22234.1
21:47:12|22237.2
21:47:13|22233.87
21:47:14|22232.7
21:47:15|22231.42
21:47:16|22227.16
21:47:17|22231.09
21:47:18|22233.66
21:47:19|22231.43
21:47:20|22232.23
21:47:21|22228.9
21:47:22|22225.33
21:47:23|22225.94
21:47:24|22224.9
21:47:25|22223.01
21:47:27|22223.49
21:47:28|22224.6
21:47:29|22228.31
21:47:30|22227.72
21:47:31|22223.7
21:47:32|22222.73
21:47:34|22221.5
21:47:34|22222.57
21:47:36|22221.65
21:47:37|22221.14
21:47:38|22222.89
21:47:38|22217.8
21:47:40|22219.62
21:47:40|22220.01
21:47:42|22223.
21:47:43|22224.18
21:47:44|22228.26
21:47:44|22226.63
21:47:46|22226.54
21:47:46|22223.74
21:47:47|22221.49
21:47:48|22223.64
21:47:50|22224.29
21:47:51|22222.9
21:47:52|22222.19
21:47:53|22225.94
21:47:54|22224.63
21:47:55|22222.75
21:47:56|22219.77
21:47:57|22218.35
21:47:57|22218.52
21:47:59|22216.85
21:47:59|22217.12
21:48:01|22218.62
21:48:01|22220.4
21:48:03|22220.39
21:48:04|22219.02
21:48:05|22217.68
21:48:06|22217.58
21:48:07|22218.5
21:48:07|22218.26
21:48:09|22218.53
21:48:10|22212.69
21:48:11|22209.79
21:48:12|22208.24
21:48:13|22209.
21:48:14|22208.89
21:48:15|22209.18
21:48:16|22211.81
21:48:17|22208.53
21:48:18|22211.45
21:48:19|22212.41
21:48:20|22211.7
21:48:21|22211.4
21:48:22|22214.1
21:48:23|22217.24
21:48:24|22211.38
21:48:25|22209.49
21:48:26|22208.87
21:48:27|22211.76
21:48:28|22212.37
21:48:29|22213.3
21:48:29|22215.52
21:48:31|22220.
21:48:32|22223.73
21:48:33|22218.02
21:48:35|22224.59
21:48:36|22228.07
21:48:37|22226.32
21:48:38|22226.35
21:48:39|22223.1
21:48:40|22220.99
21:48:40|22221.14
21:48:42|22224.68
21:48:42|22221.23
21:48:44|22220.31
21:48:45|22220.62
21:48:45|22223.91
21:48:47|22224.96
21:48:48|22226.64
21:48:48|22222.23
21:48:50|22220.58
21:48:50|22218.16
21:48:52|22214.88
21:48:52|22212.6
21:48:53|22217.79
21:48:54|22218.65
21:48:55|22218.31
21:48:56|22218.37
21:48:58|22218.12
21:48:58|22218.29
21:48:59|22220.47
21:49:00|22222.06
21:49:02|22220.96
21:49:02|22218.
21:49:04|22218.23
21:49:05|22217.55
21:49:05|22215.11
21:49:06|22218.43
21:49:08|22219.35
21:49:09|22216.31
21:49:09|22215.06
21:49:10|22215.57
21:49:11|22212.16
21:49:13|22209.97
21:49:13|22204.35
21:49:14|22204.64
21:49:15|22206.82
21:49:17|22209.05
21:49:18|22205.82
21:49:19|22203.49
21:49:19|22204.81
21:49:20|22207.78
21:49:21|22207.1
21:49:22|22208.1
21:49:23|22208.21
21:49:24|22209.96
21:49:25|22207.16
21:49:26|22209.26
21:49:27|22209.56
21:49:28|22210.31
21:49:29|22213.91
21:49:30|22214.37
21:49:32|22211.93
21:49:32|22211.92
21:49:34|22208.97
21:49:35|22209.45
21:49:37|22207.84
21:49:37|22206.55
21:49:38|22205.6
21:49:40|22205.26
21:49:41|22207.6
21:49:42|22208.
21:49:42|22206.72
21:49:44|22208.7
21:49:45|22207.48
21:49:46|22209.52
21:49:47|22207.77
21:49:48|22209.7
21:49:49|22208.07
21:49:50|22209.5
21:49:51|22210.7
21:49:52|22208.17
21:49:53|22206.43
21:49:54|22206.91
21:49:55|22208.4
21:49:56|22211.09
21:49:57|22213.27
21:49:58|22208.7
21:49:59|22209.19
21:50:00|22209.49
21:50:01|22211.18
21:50:02|22210.21
21:50:03|22210.76
21:50:04|22208.54
21:50:05|22203.71
21:50:06|22203.85
21:50:07|22207.16
21:50:08|22206.47
21:50:09|22208.34
21:50:10|22205.32
21:50:11|22206.88
21:50:12|22204.7
21:50:13|22206.6
21:50:14|22208.02
21:50:15|22207.51
21:50:16|22206.72
21:50:17|22207.35
21:50:18|22207.99
21:50:19|22208.17
21:50:20|22207.78
21:50:21|22206.65
21:50:22|22207.31
21:50:23|22208.02
21:50:24|22206.2
21:50:25|22205.01
21:50:26|22205.04
21:50:27|22205.76
21:50:28|22209.38
21:50:29|22208.59
21:50:30|22208.87
21:50:31|22205.9
21:50:32|22204.86
21:50:33|22205.38
21:50:34|22205.38
21:50:36|22207.03
21:50:37|22205.37
21:50:38|22204.86
21:50:38|22204.68
21:50:39|22204.87
21:50:41|22204.44
21:50:42|22202.62
21:50:43|22201.87
21:50:44|22204.8
21:50:45|22206.45
21:50:46|22205.68
21:50:47|22203.1
21:50:48|22200.97
21:50:49|22202.16
21:50:50|22200.71
21:50:51|22201.88
21:50:52|22199.02
21:50:53|22198.
21:50:54|22197.5
21:50:55|22198.61
21:50:56|22199.78
21:50:57|22200.
21:50:58|22199.34
21:50:59|22199.52
21:51:00|22203.08
21:51:01|22204.17
21:51:02|22208.68
21:51:03|22210.91
21:51:04|22210.34
21:51:05|22212.
21:51:06|22209.33
21:51:07|22212.15
21:51:08|22212.5
21:51:09|22210.8
21:51:10|22209.58
21:51:11|22210.77
21:51:12|22211.56
21:51:13|22212.38
21:51:14|22216.25
21:51:15|22213.03
21:51:16|22214.31
21:51:17|22216.29
21:51:18|22215.71
21:51:19|22216.57
21:51:20|22219.
21:51:21|22220.
21:51:22|22217.27
21:51:23|22217.77
21:51:24|22217.78
21:51:25|22219.01
21:51:26|22220.
21:51:27|22220.99
21:51:28|22223.35
21:51:29|22221.4
21:51:30|22220.84
21:51:31|22220.42
21:51:32|22217.82
21:51:33|22220.44
21:51:34|22220.
21:51:35|22221.4
21:51:37|22223.97
21:51:38|22220.11
21:51:39|22218.88
21:51:40|22217.41
21:51:41|22217.38
21:51:42|22220.96
21:51:43|22221.06
21:51:44|22221.41
21:51:45|22219.31
21:51:46|22215.89
21:51:47|22215.1
21:51:49|22209.08
21:51:49|22212.04
21:51:51|22210.75
21:51:52|22211.82
21:51:52|22212.11
21:51:53|22214.2
21:51:55|22213.17
21:51:55|22213.91
21:51:56|22218.05
21:51:57|22217.33
21:51:59|22217.62
21:51:59|22216.3
21:52:00|22215.9
21:52:02|22216.82
21:52:03|22219.74
21:52:04|22220.99
21:52:05|22219.11
21:52:05|22221.7
21:52:06|22220.31
21:52:07|22220.05
21:52:09|22222.52
21:52:10|22219.93
21:52:11|22221.07
21:52:11|22221.77
21:52:12|22221.05
21:52:14|22223.
21:52:14|22218.74
21:52:15|22216.56
21:52:17|22215.25
21:52:17|22215.41
21:52:18|22216.98
21:52:19|22216.63
21:52:20|22215.91
21:52:22|22213.48
21:52:23|22212.65
21:52:24|22213.64
21:52:24|22213.61
21:52:25|22212.48
21:52:26|22212.48
21:52:27|22212.48
21:52:28|22215.77
21:52:29|22215.3
21:52:30|22215.7
21:52:31|22215.58
21:52:32|22215.49
21:52:33|22213.67
21:52:34|22213.19
21:52:35|22211.99
21:52:37|22210.01
21:52:38|22210.
21:52:39|22210.
21:52:40|22210.65
21:52:41|22209.22
21:52:42|22210.01
21:52:43|22212.5
21:52:45|22215.62
21:52:45|22216.85
21:52:46|22216.59
21:52:47|22215.11
21:52:48|22214.62
21:52:49|22214.
21:52:50|22217.18
21:52:51|22217.39
21:52:52|22217.39
21:52:53|22217.39
21:52:54|22217.18
21:52:55|22213.44
21:52:56|22214.04
21:52:57|22214.09
21:52:58|22214.55
21:52:59|22215.28
21:53:00|22215.21
21:53:01|22214.61
21:53:02|22215.05
21:53:03|22214.26
21:53:04|22214.48
21:53:05|22212.89
21:53:06|22212.89
21:53:07|22211.75
21:53:08|22210.22
21:53:09|22209.26
21:53:10|22210.26
21:53:11|22210.87
21:53:12|22209.95
21:53:13|22211.04
21:53:14|22209.59
21:53:15|22210.
21:53:16|22210.29
21:53:17|22207.67
21:53:18|22205.1
21:53:20|22204.21
21:53:21|22203.13
21:53:21|22200.76
21:53:22|22201.37
21:53:24|22204.74
21:53:24|22202.71
21:53:26|22202.06
21:53:27|22202.71
21:53:28|22200.5
21:53:29|22200.99
21:53:30|22200.12
21:53:31|22201.29
21:53:31|22201.3
21:53:33|22201.29
21:53:34|22200.93
21:53:35|22202.92
21:53:36|22203.02
21:53:37|22203.94
21:53:38|22201.81
21:53:39|22200.9
21:53:40|22201.05
21:53:42|22202.06
21:53:42|22201.84
21:53:44|22203.62
21:53:45|22203.62
21:53:46|22205.67
21:53:46|22201.46
21:53:48|22202.81
21:53:48|22203.81
21:53:50|22203.4
21:53:51|22204.67
21:53:51|22206.34
21:53:53|22205.38
21:53:53|22209.63
21:53:55|22212.05
21:53:55|22217.34
21:53:57|22218.67
21:53:58|22216.02
21:53:59|22219.89
21:53:59|22223.34
21:54:01|22224.47
21:54:02|22225.24
21:54:02|22221.41
21:54:04|22220.24
21:54:05|22215.84
21:54:05|22217.56
21:54:06|22217.03
21:54:07|22217.64
21:54:08|22216.94
21:54:09|22215.72
21:54:10|22215.7
21:54:11|22213.84
21:54:12|22213.33
21:54:14|22214.
21:54:15|22210.89
21:54:16|22209.49
21:54:17|22207.
21:54:18|22206.21
21:54:19|22206.62
21:54:20|22203.18
21:54:21|22201.04
21:54:22|22209.66
21:54:23|22205.8
21:54:24|22206.79
21:54:25|22202.98
21:54:26|22204.23
21:54:27|22206.29
21:54:28|22205.73
21:54:29|22205.89
21:54:30|22205.08
21:54:31|22204.76
21:54:32|22204.91
21:54:33|22207.32
21:54:34|22205.87
21:54:35|22205.98
21:54:36|22204.52
21:54:37|22204.6
21:54:38|22205.9
21:54:40|22206.71
21:54:40|22204.6
21:54:41|22204.98
21:54:43|22204.66
21:54:44|22205.76
21:54:45|22204.69
21:54:46|22207.36
21:54:46|22208.91
21:54:48|22208.56
21:54:49|22205.98
21:54:50|22206.29
21:54:50|22207.7
21:54:51|22205.04
21:54:52|22205.12
21:54:53|22205.91
21:54:54|22206.08
21:54:56|22207.62
21:54:56|22206.21
21:54:57|22205.86
21:54:59|22205.82
21:55:00|22203.6
21:55:01|22201.54
21:55:02|22201.54
21:55:03|22202.81
21:55:04|22201.58
21:55:05|22200.15
21:55:06|22202.29
21:55:06|22204.75
21:55:08|22204.88
21:55:09|22205.59
21:55:10|22205.59
21:55:11|22204.8
21:55:12|22204.81
21:55:13|22203.65
21:55:14|22203.48
21:55:15|22202.02
21:55:16|22201.19
21:55:17|22201.32
21:55:17|22202.14
21:55:19|22200.56
21:55:20|22201.84
21:55:21|22202.16
21:55:21|22202.16
21:55:23|22200.91
21:55:24|22200.01
21:55:25|22201.63
21:55:26|22204.04
21:55:26|22203.48
21:55:28|22201.01
21:55:29|22201.75
21:55:30|22202.73
21:55:31|22203.06
21:55:32|22201.69
21:55:33|22200.71
21:55:34|22201.06
21:55:35|22200.28
21:55:36|22200.62
21:55:37|22206.39
21:55:38|22206.04
21:55:39|22205.58
21:55:40|22208.39
21:55:41|22207.49
21:55:42|22208.34
21:55:43|22207.82
21:55:45|22207.5
21:55:46|22209.75
21:55:47|22208.09
21:55:48|22206.53
21:55:49|22205.61
21:55:50|22206.68
21:55:51|22206.72
21:55:51|22207.37
21:55:53|22207.89
21:55:54|22206.99
21:55:54|22207.11
21:55:55|22205.69
21:55:56|22210.94
21:55:58|22212.44
21:55:58|22213.15
21:56:00|22214.84
21:56:00|22214.6
21:56:01|22215.81
21:56:02|22215.91
21:56:03|22214.61
21:56:04|22216.3
21:56:06|22216.04
21:56:06|22213.37
21:56:07|22215.64
21:56:08|22217.
21:56:09|22216.13
21:56:10|22212.15
21:56:12|22212.29
21:56:13|22214.31
21:56:14|22215.4
21:56:15|22214.91
21:56:16|22211.76
21:56:17|22211.96
21:56:18|22213.72
21:56:19|22213.22
21:56:20|22214.61
21:56:22|22213.1
21:56:22|22212.65
21:56:23|22212.84
21:56:24|22208.67
21:56:25|22209.11
21:56:26|22210.77
21:56:27|22210.67
21:56:28|22210.46
21:56:29|22210.46
21:56:30|22209.73
21:56:31|22208.61
21:56:32|22207.4
21:56:33|22209.
21:56:35|22209.07
21:56:35|22209.3
21:56:36|22210.09
21:56:37|22208.43
21:56:38|22207.74
21:56:39|22207.66
21:56:41|22208.23
21:56:42|22208.41
21:56:43|22207.9
21:56:44|22208.23
21:56:45|22208.07
21:56:47|22211.52
21:56:48|22213.33
21:56:49|22212.3
21:56:49|22212.01
21:56:51|22213.24
21:56:52|22213.24
21:56:53|22213.72
21:56:53|22212.86
21:56:54|22213.27
21:56:55|22215.25
21:56:56|22214.44
21:56:57|22215.
21:56:58|22215.75
21:56:59|22212.85
21:57:01|22209.92
21:57:01|22209.76
21:57:03|22208.62
21:57:03|22208.29
21:57:04|22212.84
21:57:06|22214.24
21:57:06|22215.49
21:57:08|22215.01
21:57:09|22215.02
21:57:09|22213.82
21:57:10|22213.66
21:57:11|22213.19
21:57:13|22212.64
21:57:14|22213.51
21:57:15|22213.16
21:57:16|22213.31
21:57:17|22213.56
21:57:18|22213.32
21:57:19|22212.88
21:57:20|22212.76
21:57:21|22213.91
21:57:22|22212.21
21:57:22|22213.63
21:57:24|22211.84
21:57:25|22210.48
21:57:26|22210.61
21:57:27|22208.76
21:57:27|22208.75
21:57:29|22208.75
21:57:30|22208.73
21:57:31|22209.17
21:57:31|22209.17
21:57:33|22207.7
21:57:33|22212.25
21:57:35|22212.18
21:57:36|22211.34
21:57:37|22210.06
21:57:38|22210.06
21:57:39|22210.34
21:57:40|22210.31
21:57:41|22210.31
21:57:42|22210.98
21:57:44|22211.18
21:57:44|22211.07
21:57:46|22211.07
21:57:47|22211.43
21:57:47|22209.74
21:57:49|22209.71
21:57:50|22210.
21:57:51|22208.44
21:57:52|22208.73
21:57:53|22209.63
21:57:54|22210.17
21:57:55|22212.
21:57:56|22211.71
21:57:57|22218.3
21:57:58|22216.45
21:57:59|22221.18
21:58:00|22222.07
21:58:01|22217.03
21:58:02|22218.73
21:58:03|22219.2
21:58:04|22219.72
21:58:05|22218.62
21:58:06|22219.48
21:58:07|22219.05
21:58:08|22217.71
21:58:09|22215.07
21:58:10|22215.44
21:58:11|22215.38
21:58:12|22216.05
21:58:13|22213.72
21:58:14|22216.
21:58:15|22216.07
21:58:16|22214.48
21:58:17|22215.11
21:58:18|22214.6
21:58:19|22217.57
21:58:20|22217.57
21:58:21|22217.34
21:58:22|22216.02
21:58:23|22214.
21:58:24|22212.68
21:58:25|22215.02
21:58:26|22215.02
21:58:27|22211.79
21:58:28|22209.38
21:58:29|22210.37
21:58:30|22209.64
21:58:31|22210.35
21:58:32|22210.28
21:58:33|22211.98
21:58:34|22212.36
21:58:35|22211.56
21:58:36|22211.53
21:58:37|22212.05
21:58:38|22211.55
21:58:40|22212.6
21:58:40|22211.79
21:58:41|22211.21
21:58:43|22211.79
21:58:44|22210.71
21:58:45|22210.59
21:58:46|22210.99
21:58:47|22210.2
21:58:48|22209.42
21:58:49|22209.34
21:58:50|22211.19
21:58:51|22210.21
21:58:52|22210.02
21:58:53|22210.2
21:58:54|22209.84
21:58:55|22212.25
21:58:56|22215.25
21:58:57|22213.47
21:58:58|22214.27
21:58:59|22214.73
21:59:00|22214.96
21:59:01|22214.38
21:59:02|22214.26
21:59:03|22213.89
21:59:04|22213.25
21:59:05|22212.42
21:59:06|22211.34
21:59:07|22212.2
21:59:08|22212.8
21:59:09|22212.07
21:59:10|22211.64
21:59:11|22211.64
21:59:12|22212.91
21:59:13|22213.61
21:59:14|22213.67
21:59:15|22213.61
21:59:16|22213.13
21:59:17|22213.13
21:59:18|22211.6
21:59:19|22211.61
21:59:20|22211.59
21:59:21|22213.16
21:59:22|22213.82
21:59:23|22211.63
21:59:24|22213.54
21:59:25|22212.13
21:59:26|22211.51
21:59:27|22211.51
21:59:28|22211.52
21:59:29|22211.67
21:59:30|22212.21
21:59:31|22212.76
21:59:32|22213.77
21:59:33|22215.13
21:59:34|22216.47
21:59:35|22217.54
21:59:36|22215.33
21:59:37|22215.3
21:59:38|22217.04
21:59:39|22214.27
21:59:40|22214.47
21:59:41|22215.38
21:59:42|22215.29
21:59:43|22215.86
21:59:45|22215.77
21:59:46|22215.48
21:59:47|22215.22
21:59:48|22215.55
21:59:48|22215.18
21:59:50|22215.52
21:59:51|22216.
21:59:52|22215.81
21:59:53|22215.62
21:59:54|22216.39
21:59:56|22216.6
21:59:56|22216.74
21:59:57|22215.61
21:59:58|22216.49
21:59:59|22216.49
22:00:00|22215.77
22:00:01|22214.86
22:00:02|22214.26
22:00:03|22215.3
22:00:04|22215.77
22:00:06|22215.47
22:00:07|22215.36
22:00:07|22216.
22:00:09|22215.49
22:00:09|22214.95
22:00:11|22214.79
22:00:12|22211.95
22:00:13|22211.32
22:00:13|22211.39
22:00:15|22210.79
22:00:16|22211.28
22:00:16|22212.57
22:00:17|22211.81
22:00:18|22211.7
22:00:20|22213.82
22:00:20|22214.3
22:00:22|22212.82
22:00:22|22214.85
22:00:23|22216.
22:00:24|22215.43
22:00:26|22216.74
22:00:27|22215.28
22:00:28|22215.98
22:00:29|22215.65
22:00:30|22215.49
22:00:31|22215.97
22:00:32|22216.7
22:00:32|22215.52
22:00:34|22214.46
22:00:34|22215.43
22:00:36|22215.43
22:00:37|22215.31
22:00:37|22215.27
22:00:38|22215.71
22:00:39|22217.02
22:00:40|22216.07
22:00:42|22216.71
22:00:43|22216.01
22:00:44|22215.52
22:00:45|22217.58
22:00:46|22217.71
22:00:48|22217.81
22:00:48|22216.84
22:00:49|22217.59
22:00:50|22219.1
22:00:51|22217.76
22:00:53|22217.9
22:00:53|22219.42
22:00:55|22219.16
22:00:56|22218.68
22:00:57|22223.48
22:00:58|22222.99
22:00:59|22223.69
22:01:00|22223.48
22:01:01|22223.43
22:01:02|22224.84
22:01:03|22226.13
22:01:04|22224.21
22:01:04|22222.48
22:01:06|22222.47
22:01:07|22224.86
22:01:08|22225.37
22:01:08|22225.13
22:01:10|22224.31
22:01:10|22225.
22:01:12|22229.14
22:01:13|22227.73
22:01:14|22228.5
22:01:15|22227.56
22:01:16|22227.46
22:01:17|22229.22
22:01:18|22228.99
22:01:19|22229.97
22:01:20|22230.
22:01:21|22229.4
22:01:22|22229.81
22:01:23|22232.32
22:01:24|22231.99
22:01:25|22231.65
22:01:26|22232.62
22:01:27|22232.73
22:01:27|22233.48
22:01:29|22232.19
22:01:30|22233.04
22:01:31|22232.88
22:01:32|22233.52
22:01:33|22234.03
22:01:33|22232.56
22:01:35|22234.
22:01:36|22239.95
22:01:37|22238.52
22:01:38|22239.75
22:01:38|22238.17
22:01:39|22238.85
22:01:41|22239.05
22:01:42|22239.46
22:01:42|22238.45
22:01:44|22239.46
22:01:45|22237.8
22:01:46|22233.83
22:01:47|22234.39
22:01:48|22234.58
22:01:49|22232.73
22:01:51|22228.
22:01:51|22228.96
22:01:53|22229.74
22:01:53|22229.74
22:01:55|22227.95
22:01:56|22226.83
22:01:57|22227.44
22:01:57|22227.44
22:01:59|22227.4
22:02:00|22226.61
22:02:00|22226.55
22:02:01|22225.3
22:02:03|22229.31
22:02:03|22229.33
22:02:04|22226.83
22:02:05|22225.46
22:02:06|22225.62
22:02:08|22227.49
22:02:09|22230.6
22:02:10|22228.98
22:02:10|22228.98
22:02:11|22229.
22:02:12|22225.84
22:02:13|22225.42
22:02:15|22225.84
22:02:16|22228.26
22:02:17|22227.89
22:02:17|22226.14
22:02:19|22223.18
22:02:19|22221.74
22:02:20|22219.3
22:02:21|22218.58
22:02:22|22215.66
22:02:23|22216.78
22:02:24|22218.6
22:02:26|22215.25
22:02:26|22215.12
22:02:27|22217.45
22:02:29|22215.38
22:02:30|22213.
22:02:30|22211.56
22:02:31|22215.39
22:02:32|22216.
22:02:33|22216.38
22:02:34|22217.44
22:02:35|22216.58
22:02:37|22216.54
22:02:37|22217.01
22:02:38|22215.43
22:02:40|22213.05
22:02:40|22215.5
22:02:41|22216.29
22:02:43|22215.89
22:02:43|22214.31
22:02:45|22215.4
22:02:45|22216.39
22:02:47|22214.13
22:02:48|22213.5
22:02:50|22213.4
22:02:51|22213.72
22:02:52|22213.12
22:02:53|22214.1
22:02:54|22214.14
22:02:55|22212.35
22:02:56|22212.27
22:02:57|22212.36
22:02:58|22213.92
22:02:59|22215.6
22:03:00|22214.2
22:03:01|22214.16
22:03:02|22213.76
22:03:03|22213.36
22:03:04|22214.3
22:03:05|22214.23
22:03:06|22215.05
22:03:07|22214.21
22:03:08|22214.23
22:03:08|22214.58
22:03:09|22214.58
22:03:10|22214.19
22:03:12|22213.82
22:03:13|22212.
22:03:14|22212.
22:03:14|22212.
22:03:16|22211.06
22:03:17|22211.6
22:03:18|22212.51
22:03:19|22211.72
22:03:20|22210.65
22:03:21|22211.38
22:03:22|22211.01
22:03:22|22212.45
22:03:23|22215.73
22:03:25|22215.45
22:03:26|22213.74
22:03:27|22216.32
22:03:28|22217.44
22:03:29|22218.29
22:03:30|22214.81
22:03:31|22213.04
22:03:32|22212.42
22:03:33|22215.3
22:03:34|22212.68
22:03:35|22212.5
22:03:36|22214.95
22:03:37|22215.29
22:03:38|22214.82
22:03:39|22216.7
22:03:40|22216.85
22:03:41|22215.42
22:03:42|22214.37
22:03:43|22215.43
22:03:44|22214.59
22:03:45|22215.49
22:03:46|22213.24
22:03:47|22212.98
22:03:48|22212.43
22:03:49|22214.24
22:03:50|22213.79
22:03:51|22213.38
22:03:52|22212.52
22:03:54|22213.34
22:03:55|22212.47
22:03:55|22211.79
22:03:57|22212.88
22:03:58|22212.97
22:03:59|22213.76
22:04:00|22212.19
22:04:01|22211.9
22:04:02|22211.76
22:04:03|22210.64
22:04:04|22211.38
22:04:05|22214.13
22:04:06|22214.72
22:04:07|22213.57
22:04:08|22212.83
22:04:09|22214.31
22:04:10|22214.31
22:04:11|22213.52
22:04:12|22216.28
22:04:13|22215.7
22:04:15|22216.15
22:04:15|22217.41
22:04:16|22216.11
22:04:17|22216.73
22:04:18|22213.18
22:04:19|22214.36
22:04:20|22213.6
22:04:21|22213.11
22:04:22|22212.45
22:04:23|22211.75
22:04:24|22213.83
22:04:25|22212.47
22:04:26|22214.21
22:04:27|22214.24
22:04:28|22213.38
22:04:29|22215.56
22:04:30|22215.59
22:04:31|22215.21
22:04:32|22214.7
22:04:33|22215.71
22:04:34|22216.
22:04:35|22216.
22:04:36|22215.16
22:04:37|22215.19
22:04:38|22215.22
22:04:39|22215.48
22:04:40|22214.53
22:04:41|22213.79
22:04:42|22214.76
22:04:43|22212.
22:04:44|22213.45
22:04:45|22214.36
22:04:46|22214.36
22:04:47|22213.32
22:04:49|22213.81
22:04:50|22215.09
22:04:51|22213.43
22:04:52|22213.43
22:04:53|22213.2
22:04:54|22214.19
22:04:55|22213.1
22:04:56|22213.43
22:04:57|22213.16
22:04:58|22213.16
22:04:59|22213.39
22:05:00|22214.34
22:05:01|22212.7
22:05:02|22211.92
22:05:03|22212.01
22:05:04|22212.01
22:05:05|22211.36
22:05:06|22212.51
22:05:07|22212.79
22:05:08|22212.89
22:05:09|22212.89
22:05:10|22212.26
22:05:11|22212.02
22:05:12|22212.43
22:05:13|22211.54
22:05:14|22211.45
22:05:15|22211.45
22:05:16|22211.45
22:05:17|22209.32
22:05:18|22209.62
22:05:19|22210.3
22:05:20|22211.48
22:05:21|22211.76
22:05:22|22211.41
22:05:23|22212.23
22:05:24|22211.43
22:05:25|22212.65
22:05:26|22211.63
22:05:27|22210.22
22:05:28|22210.48
22:05:29|22213.56
22:05:30|22214.33
22:05:31|22213.33
22:05:32|22213.08
22:05:33|22214.68
22:05:34|22214.59
22:05:35|22212.45
22:05:36|22213.04
22:05:37|22213.44
22:05:38|22213.46
22:05:39|22214.83
22:05:40|22213.59
22:05:41|22212.62
22:05:42|22212.13
22:05:43|22212.19
22:05:44|22213.37
22:05:45|22213.22
22:05:46|22213.22
22:05:47|22213.15
22:05:48|22213.38
22:05:49|22213.68
22:05:51|22214.52
22:05:52|22212.97
22:05:53|22214.03
22:05:54|22214.03
22:05:55|22214.09
22:05:56|22214.41
22:05:57|22213.86
22:05:58|22214.18
22:05:59|22214.71
22:06:00|22214.71
22:06:01|22213.54
22:06:03|22213.03
22:06:04|22212.1
22:06:04|22211.25
22:06:06|22211.
22:06:07|22207.27
22:06:07|22206.47
22:06:08|22206.46
22:06:10|22207.45
22:06:10|22206.86
22:06:11|22208.68
22:06:12|22207.72
22:06:14|22206.58
22:06:15|22206.11
22:06:15|22206.07
22:06:17|22205.77
22:06:17|22205.59
22:06:19|22205.31
22:06:20|22205.36
22:06:21|22205.84
22:06:22|22206.12
22:06:22|22206.4
22:06:24|22207.25
22:06:25|22206.25
22:06:26|22206.48
22:06:27|22207.8
22:06:28|22208.06
22:06:29|22208.91
22:06:30|22208.81
22:06:31|22207.71
22:06:32|22206.09
22:06:33|22208.44
22:06:34|22208.05
22:06:35|22209.25
22:06:36|22209.25
22:06:37|22208.56
22:06:38|22208.47
22:06:39|22207.97
22:06:40|22208.08
22:06:41|22209.44
22:06:42|22208.24
22:06:43|22207.16
22:06:44|22206.83
22:06:45|22206.54
22:06:46|22208.93
22:06:47|22208.96
22:06:48|22209.01
22:06:49|22207.86
22:06:50|22208.6
22:06:52|22207.63
22:06:52|22207.74
22:06:53|22207.65
22:06:55|22206.12
22:06:56|22206.52
22:06:57|22208.12
22:06:58|22206.23
22:06:59|22207.13
22:07:00|22205.81
22:07:01|22208.38
22:07:02|22208.83
22:07:03|22208.91
22:07:04|22211.9
22:07:05|22211.82
22:07:06|22211.97
22:07:07|22210.43
22:07:08|22211.22
22:07:09|22208.06
22:07:10|22208.85
22:07:11|22209.33
22:07:12|22209.65
22:07:13|22209.71
22:07:14|22209.95
22:07:15|22208.75
22:07:16|22207.64
22:07:17|22206.24
22:07:18|22206.26
22:07:19|22206.25
22:07:20|22207.63
22:07:21|22207.63
22:07:22|22207.07
22:07:23|22207.47
22:07:24|22208.05
22:07:25|22208.01
22:07:26|22208.12
22:07:27|22207.36
22:07:28|22207.12
22:07:29|22206.48
22:07:30|22206.48
22:07:31|22206.8
22:07:32|22208.67
22:07:33|22208.
22:07:34|22214.24
22:07:35|22213.81
22:07:36|22213.11
22:07:37|22213.76
22:07:38|22213.74
22:07:39|22212.56
22:07:40|22213.03
22:07:41|22212.98
22:07:42|22212.11
22:07:43|22211.59
22:07:44|22212.78
22:07:45|22211.63
22:07:46|22212.04
22:07:47|22212.34
22:07:48|22212.56
22:07:49|22213.08
22:07:50|22212.11
22:07:51|22213.1
22:07:53|22211.51
22:07:54|22212.64
22:07:54|22213.04
22:07:56|22215.
22:07:57|22215.
22:07:58|22215.
22:07:59|22215.
22:08:00|22212.85
22:08:01|22212.35
22:08:02|22210.32
22:08:03|22210.11
22:08:04|22209.55
22:08:05|22209.
22:08:06|22209.92
22:08:07|22209.97
22:08:08|22210.51
22:08:09|22208.56
22:08:10|22208.72
22:08:11|22209.46
22:08:12|22209.52
22:08:13|22209.08
22:08:14|22208.57
22:08:15|22206.94
22:08:16|22206.93
22:08:17|22206.93
22:08:18|22207.74
22:08:19|22209.26
22:08:20|22205.96
22:08:21|22206.9
22:08:22|22206.96
22:08:23|22209.03
22:08:24|22209.64
22:08:26|22209.64
22:08:26|22207.95
22:08:28|22207.39
22:08:29|22205.33
22:08:30|22207.75
22:08:30|22212.75
22:08:31|22211.71
22:08:32|22210.05
22:08:34|22210.3
22:08:34|22210.62
22:08:35|22208.84
22:08:36|22208.75
22:08:37|22210.24
22:08:38|22211.21
22:08:39|22214.52
22:08:40|22216.
22:08:41|22215.31
22:08:43|22216.
22:08:43|22216.24
22:08:45|22215.34
22:08:45|22215.64
22:08:46|22214.52
22:08:47|22214.85
22:08:48|22213.22
22:08:49|22213.47
22:08:50|22214.75
22:08:52|22212.65
22:08:53|22211.01
22:08:54|22210.59
22:08:55|22211.83
22:08:56|22210.61
22:08:57|22211.36
22:08:58|22211.14
22:08:59|22210.52
22:09:00|22211.82
22:09:01|22211.07
22:09:02|22212.84
22:09:03|22213.48
22:09:04|22211.86
22:09:05|22213.48
22:09:07|22213.21
22:09:07|22212.21
22:09:08|22213.17
22:09:09|22213.88
22:09:10|22216.79
22:09:11|22215.76
22:09:12|22215.71
22:09:13|22214.76
22:09:14|22215.19
22:09:15|22214.
22:09:16|22213.89
22:09:17|22214.14
22:09:18|22213.79
22:09:19|22213.09
22:09:20|22214.22
22:09:21|22213.45
22:09:22|22213.82
22:09:23|22213.93
22:09:24|22213.67
22:09:25|22214.38
22:09:26|22213.92
22:09:28|22213.71
22:09:29|22213.74
22:09:30|22214.67
22:09:30|22214.33
22:09:32|22213.85
22:09:32|22213.9
22:09:34|22214.99
22:09:34|22213.18
22:09:36|22214.29
22:09:36|22214.43
22:09:37|22213.86
22:09:39|22213.18
22:09:39|22214.19
22:09:40|22213.7
22:09:41|22213.47
22:09:43|22213.65
22:09:43|22213.56
22:09:44|22213.56
22:09:45|22213.03
22:09:47|22212.3
22:09:47|22213.32
22:09:49|22213.53
22:09:50|22213.12
22:09:50|22213.52
22:09:51|22212.08
22:09:52|22212.04
22:09:53|22212.12
22:09:55|22213.15
22:09:56|22214.06
22:09:57|22214.33
22:09:58|22212.75
22:09:59|22212.69
22:10:00|22214.23
22:10:01|22212.52
22:10:02|22213.08
22:10:03|22213.09
22:10:05|22213.82
22:10:05|22212.19
22:10:06|22213.3
22:10:08|22214.39
22:10:09|22214.
22:10:09|22213.9
22:10:10|22213.28
22:10:12|22213.57
22:10:13|22212.96
22:10:13|22213.32
22:10:15|22214.14
22:10:16|22213.41
22:10:17|22214.9
22:10:18|22214.3
22:10:19|22215.34
22:10:19|22213.92
22:10:20|22214.73
22:10:22|22214.69
22:10:22|22214.71
22:10:24|22214.79
22:10:25|22216.42
22:10:25|22217.61
22:10:27|22215.93
22:10:27|22217.35
22:10:28|22216.43
22:10:29|22215.62
22:10:31|22216.45
22:10:32|22215.95
22:10:33|22217.24
22:10:33|22218.18
22:10:34|22217.34
22:10:35|22218.94
22:10:36|22217.49
22:10:38|22217.11
22:10:39|22217.71
22:10:40|22217.71
22:10:40|22220.25
22:10:42|22221.59
22:10:42|22221.81
22:10:44|22221.35
22:10:44|22220.41
22:10:46|22222.85
22:10:47|22223.59
22:10:48|22221.43
22:10:49|22223.03
22:10:50|22220.9
22:10:51|22221.83
22:10:52|22220.11
22:10:53|22219.76
22:10:54|22219.89
22:10:55|22219.82
22:10:57|22220.63
22:10:57|22220.23
22:10:58|22220.01
22:11:00|22221.32
22:11:00|22221.26
22:11:01|22221.06
22:11:02|22220.91
22:11:04|22220.7
22:11:04|22220.85
22:11:05|22221.17
22:11:06|22221.09
22:11:07|22220.33
22:11:08|22220.71
22:11:10|22221.04
22:11:10|22220.34
22:11:11|22221.22
22:11:12|22220.06
22:11:13|22220.43
22:11:14|22222.1
22:11:15|22224.05
22:11:16|22222.64
22:11:18|22223.4
22:11:19|22223.4
22:11:20|22222.3
22:11:21|22221.07
22:11:22|22220.96
22:11:23|22221.75
22:11:24|22222.37
22:11:25|22221.85
22:11:26|22221.46
22:11:26|22221.86
22:11:28|22221.86
22:11:29|22222.02
22:11:30|22222.98
22:11:30|22222.16
22:11:32|22221.85
22:11:33|22220.96
22:11:34|22222.62
22:11:35|22223.44
22:11:36|22222.56
22:11:37|22222.37
22:11:37|22222.02
22:11:39|22221.85
22:11:40|22222.88
22:11:41|22223.38
22:11:41|22223.56
22:11:43|22223.26
22:11:44|22223.3
22:11:45|22223.57
22:11:46|22222.66
22:11:46|22221.98
22:11:48|22223.97
22:11:48|22223.35
22:11:49|22224.11
22:11:51|22223.86
22:11:51|22223.83
22:11:53|22223.43
22:11:54|22224.08
22:11:54|22223.31
22:11:56|22224.07
22:11:58|22223.03
22:11:59|22224.62
22:11:59|22224.77
22:12:00|22223.1
22:12:02|22223.06
22:12:02|22223.06
22:12:04|22223.94
22:12:05|22224.07
22:12:06|22223.51
22:12:06|22224.45
22:12:08|22223.16
22:12:08|22223.3
22:12:10|22222.59
22:12:10|22223.08
22:12:11|22223.83
22:12:12|22223.74
22:12:14|22224.62
22:12:14|22223.8
22:12:16|22224.99
22:12:16|22224.97
22:12:17|22225.98
22:12:19|22225.81
22:12:20|22224.78
22:12:21|22224.39
22:12:21|22223.37
22:12:23|22224.18
22:12:23|22224.19
22:12:25|22223.
22:12:26|22222.83
22:12:27|22222.88
22:12:28|22223.
22:12:29|22223.74
22:12:29|22224.07
22:12:31|22222.89
22:12:32|22223.47
22:12:33|22224.5
22:12:34|22224.6
22:12:35|22223.45
22:12:36|22223.34
22:12:37|22224.63
22:12:38|22226.25
22:12:39|22226.27
22:12:40|22227.48
22:12:41|22227.29
22:12:42|22227.
22:12:43|22225.62
22:12:44|22225.42
22:12:45|22226.2
22:12:46|22226.26
22:12:47|22226.27
22:12:48|22225.53
22:12:49|22226.3
22:12:50|22226.71
22:12:51|22228.76
22:12:52|22229.14
22:12:53|22228.79
22:12:54|22228.45
22:12:55|22228.49
22:12:56|22229.09
22:12:57|22229.6
22:12:58|22227.95
22:12:59|22228.79
22:13:01|22229.97
22:13:01|22229.86
22:13:03|22229.83
22:13:03|22228.99
22:13:04|22226.06
22:13:05|22226.71
22:13:06|22227.13
22:13:07|22224.7
22:13:09|22222.03
22:13:09|22220.97
22:13:11|22221.04
22:13:12|22222.34
22:13:12|22222.46
22:13:14|22223.06
22:13:14|22223.06
22:13:16|22221.89
22:13:16|22222.03
22:13:17|22221.77
22:13:18|22222.09
22:13:19|22222.01
22:13:20|22224.7
22:13:22|22224.3
22:13:22|22224.31
22:13:23|22224.52
22:13:24|22224.53
22:13:25|22223.71
22:13:26|22224.82
22:13:27|22225.44
22:13:28|22225.47
22:13:29|22224.36
22:13:30|22225.34
22:13:31|22224.77
22:13:33|22225.63
22:13:33|22225.63
22:13:34|22225.57
22:13:35|22223.8
22:13:36|22224.21
22:13:37|22224.03
22:13:38|22224.26
22:13:39|22224.8
22:13:40|22226.95
22:13:41|22225.87
22:13:42|22226.02
22:13:43|22224.98
22:13:45|22226.09
22:13:45|22225.33
22:13:46|22226.07
22:13:47|22225.66
22:13:49|22226.4
22:13:50|22225.63
22:13:51|22226.26
22:13:52|22226.29
22:13:53|22226.64
22:13:54|22225.75
22:13:55|22225.79
22:13:55|22225.21
22:13:57|22226.03
22:13:58|22226.03
22:13:59|22226.42
22:14:00|22226.09
22:14:01|22228.05
22:14:02|22227.25
22:14:04|22226.9
22:14:05|22226.88
22:14:06|22226.87
22:14:07|22226.58
22:14:08|22227.54
22:14:09|22227.08
22:14:10|22227.1
22:14:11|22227.38
22:14:12|22227.5
22:14:13|22226.57
22:14:14|22226.78
22:14:15|22227.1
22:14:16|22227.12
22:14:17|22226.86
22:14:18|22226.86
22:14:18|22226.17
22:14:19|22226.44
22:14:21|22227.01
22:14:22|22227.67
22:14:22|22227.14
22:14:23|22227.23
22:14:25|22226.29
22:14:25|22226.71
22:14:27|22227.69
22:14:28|22227.18
22:14:29|22227.86
22:14:30|22227.14
22:14:31|22227.95
22:14:32|22227.14
22:14:33|22227.66
22:14:33|22226.48
22:14:35|22225.13
22:14:36|22224.42
22:14:37|22224.93
22:14:38|22225.77
22:14:39|22225.76
22:14:40|22225.77
22:14:41|22225.17
22:14:42|22224.37
22:14:43|22224.81
22:14:44|22225.27
22:14:44|22224.62
22:14:46|22225.63
22:14:47|22224.73
22:14:48|22225.95
22:14:49|22226.44
22:14:50|22223.79
22:14:51|22223.65
22:14:52|22224.92
22:14:53|22224.42
22:14:54|22224.43
22:14:55|22224.74
22:14:55|22224.72
22:14:57|22223.72
22:14:58|22224.06
22:14:59|22224.72
22:15:00|22224.03
22:15:01|22224.1
22:15:02|22223.85
22:15:04|22224.87
22:15:04|22223.87
22:15:05|22224.21
22:15:06|22224.08
22:15:07|22225.
22:15:08|22224.15
22:15:09|22224.76
22:15:10|22224.7
22:15:11|22225.47
22:15:12|22224.75
22:15:13|22224.04
22:15:14|22224.05
22:15:15|22223.01
22:15:16|22224.25
22:15:17|22223.73
22:15:18|22222.55
22:15:19|22221.98
22:15:20|22221.92
22:15:21|22224.19
22:15:22|22224.2
22:15:23|22222.44
22:15:24|22224.19
22:15:25|22223.32
22:15:26|22223.99
22:15:27|22223.34
22:15:28|22223.31
22:15:29|22224.21
22:15:30|22223.49
22:15:31|22223.54
22:15:32|22223.49
22:15:33|22223.88
22:15:34|22223.88
22:15:35|22223.52
22:15:36|22223.9
22:15:37|22223.56
22:15:38|22224.26
22:15:39|22224.65
22:15:40|22224.77
22:15:41|22224.23
22:15:42|22224.21
22:15:43|22224.5
22:15:44|22223.85
22:15:45|22224.73
22:15:46|22223.85
22:15:47|22224.3
22:15:48|22224.79
22:15:49|22224.79
22:15:50|22223.97
22:15:51|22224.34
22:15:52|22224.34
22:15:53|22225.3
22:15:54|22225.13
22:15:55|22225.18
22:15:56|22224.77
22:15:57|22224.54
22:15:58|22224.54
22:15:59|22225.46
22:16:00|22224.55
22:16:02|22225.72
22:16:03|22224.98
22:16:04|22225.69
22:16:05|22224.98
22:16:06|22225.29
22:16:07|22225.31
22:16:07|22226.88
22:16:09|22226.38
22:16:10|22226.83
22:16:11|22226.42
22:16:12|22226.78
22:16:12|22226.32
22:16:13|22226.01
22:16:15|22226.67
22:16:16|22226.63
22:16:17|22225.99
22:16:18|22225.99
22:16:19|22226.03
22:16:20|22225.87
22:16:21|22226.08
22:16:22|22226.33
22:16:23|22226.1
22:16:24|22225.43
22:16:24|22225.36
22:16:26|22227.05
22:16:27|22228.
22:16:27|22227.98
22:16:28|22227.15
22:16:29|22226.84
22:16:31|22228.
22:16:32|22228.79
22:16:33|22228.5
22:16:34|22228.5
22:16:35|22229.
22:16:36|22228.42
22:16:37|22228.34
22:16:38|22229.34
22:16:39|22228.7
22:16:40|22228.59
22:16:41|22229.02
22:16:42|22228.61
22:16:43|22228.57
22:16:44|22228.56
22:16:45|22228.77
22:16:46|22228.86
22:16:47|22228.99
22:16:48|22228.5
22:16:49|22228.51
22:16:50|22228.63
22:16:51|22228.84
22:16:52|22228.95
22:16:53|22229.02
22:16:54|22229.
22:16:55|22228.98
22:16:56|22229.93
22:16:57|22229.93
22:16:58|22230.52
22:16:59|22230.52
22:17:00|22230.56
22:17:02|22230.58
22:17:03|22230.47
22:17:04|22230.21
22:17:05|22230.99
22:17:06|22231.03
22:17:07|22231.03
22:17:08|22231.01
22:17:09|22235.28
22:17:10|22236.18
22:17:11|22236.8
22:17:12|22234.4
22:17:14|22236.02
22:17:14|22236.02
22:17:15|22233.78
22:17:16|22235.07
22:17:17|22234.87
22:17:18|22234.87
22:17:19|22234.51
22:17:21|22233.73
22:17:22|22235.34
22:17:23|22234.96
22:17:24|22234.76
22:17:25|22237.15
22:17:26|22237.25
22:17:27|22237.02
22:17:28|22238.47
22:17:29|22238.5
22:17:29|22238.89
22:17:31|22239.3
22:17:31|22239.4
22:17:33|22239.35
22:17:33|22239.35
22:17:35|22239.24
22:17:36|22240.52
22:17:37|22239.35
22:17:38|22240.04
22:17:38|22239.99
22:17:40|22240.73
22:17:41|22241.41
22:17:42|22239.86
22:17:43|22241.44
22:17:44|22241.75
22:17:45|22242.87
22:17:46|22241.67
22:17:47|22242.35
22:17:48|22242.67
22:17:49|22243.
22:17:50|22243.13
22:17:50|22243.37
22:17:52|22243.27
22:17:52|22244.27
22:17:54|22242.35
22:17:55|22242.35
22:17:56|22237.71
22:17:57|22237.79
22:17:58|22237.95
22:17:59|22235.99
22:18:00|22235.62
22:18:01|22235.07
22:18:03|22235.6
22:18:04|22235.2
22:18:05|22235.37
22:18:06|22239.61
22:18:06|22239.61
22:18:08|22238.35
22:18:08|22239.6
22:18:10|22239.41
22:18:10|22239.03
22:18:12|22238.37
22:18:13|22238.23
22:18:14|22237.01
22:18:15|22237.76
22:18:16|22236.66
22:18:16|22237.8
22:18:18|22237.33
22:18:19|22237.68
22:18:20|22236.58
22:18:21|22235.98
22:18:22|22235.98
22:18:23|22237.06
22:18:24|22237.17
22:18:25|22239.02
22:18:25|22238.14
22:18:27|22238.97
22:18:28|22239.02
22:18:29|22239.
22:18:30|22239.
22:18:31|22238.9
22:18:32|22239.02
22:18:32|22238.54
22:18:34|22237.42
22:18:35|22237.85
22:18:35|22237.33
22:18:37|22241.17
22:18:38|22240.93
22:18:39|22242.
22:18:40|22241.93
22:18:41|22242.69
22:18:41|22241.16
22:18:43|22241.87
22:18:44|22241.52
22:18:45|22242.51
22:18:46|22241.71
22:18:47|22241.17
22:18:48|22241.15
22:18:49|22243.17
22:18:49|22243.8
22:18:50|22241.15
22:18:52|22240.82
22:18:53|22241.13
22:18:54|22237.79
22:18:55|22238.53
22:18:55|22240.23
22:18:57|22238.49
22:18:58|22239.98
22:18:59|22239.95
22:19:00|22240.24
22:19:01|22240.23
22:19:02|22239.8
22:19:03|22239.05
22:19:05|22239.46
22:19:05|22240.23
22:19:07|22241.28
22:19:08|22240.79
22:19:08|22241.77
22:19:10|22242.89
22:19:11|22242.2
22:19:11|22242.85
22:19:13|22244.72
22:19:14|22243.03
22:19:15|22242.44
22:19:16|22241.93
22:19:16|22242.31
22:19:18|22242.41
22:19:19|22242.56
22:19:20|22242.13
22:19:21|22244.
22:19:22|22242.7
22:19:23|22243.51
22:19:24|22242.71
22:19:25|22243.15
22:19:26|22242.29
22:19:27|22243.
22:19:28|22241.95
22:19:29|22241.42
22:19:30|22242.4
22:19:31|22241.91
22:19:32|22242.39
22:19:33|22242.32
22:19:33|22242.24
22:19:35|22241.65
22:19:36|22241.37
22:19:37|22241.91
22:19:38|22242.18
22:19:39|22242.27
22:19:39|22242.74
22:19:41|22242.25
22:19:42|22242.7
22:19:42|22242.7
22:19:44|22242.26
22:19:44|22242.87
22:19:46|22243.05
22:19:47|22242.31
22:19:48|22243.03
22:19:49|22242.67
22:19:50|22244.12
22:19:51|22242.73
22:19:52|22245.
22:19:53|22244.99
22:19:54|22246.99
22:19:55|22246.58
22:19:56|22246.6
22:19:57|22245.44
22:19:58|22244.51
22:19:59|22245.6
22:20:00|22245.19
22:20:01|22245.4
22:20:02|22245.26
22:20:03|22245.91
22:20:04|22245.87
22:20:05|22244.69
22:20:06|22244.7
22:20:07|22244.55
22:20:08|22244.56
22:20:09|22245.2
22:20:10|22244.55
22:20:11|22244.54
22:20:12|22244.6
22:20:14|22244.56
22:20:14|22243.57
22:20:15|22243.57
22:20:16|22242.04
22:20:17|22242.45
22:20:18|22242.26
22:20:19|22242.26
22:20:20|22242.26
22:20:21|22241.64
22:20:22|22243.08
22:20:23|22243.08
22:20:25|22243.11
22:20:25|22242.55
22:20:26|22242.63
22:20:27|22246.95
22:20:28|22246.8
22:20:29|22245.43
22:20:30|22244.48
22:20:31|22244.91
22:20:32|22244.18
22:20:34|22245.4
22:20:35|22245.43
22:20:36|22245.49
22:20:37|22245.79
22:20:37|22246.18
22:20:38|22246.18
22:20:39|22246.6
22:20:41|22246.39
22:20:42|22246.
22:20:43|22245.99
22:20:44|22246.
22:20:45|22245.3
22:20:46|22243.95
22:20:46|22244.02
22:20:47|22244.75
22:20:49|22243.98
22:20:50|22243.25
22:20:51|22244.02
22:20:52|22244.79
22:20:52|22242.88
22:20:54|22244.53
22:20:54|22244.11
22:20:56|22243.79
22:20:57|22244.98
22:20:58|22245.02
22:20:59|22245.07
22:21:00|22247.41
22:21:01|22247.94
22:21:02|22248.03
22:21:02|22248.6
22:21:04|22248.15
22:21:05|22249.79
22:21:06|22249.99
22:21:08|22251.07
22:21:08|22252.48
22:21:10|22251.49
22:21:11|22252.4
22:21:12|22252.44
22:21:13|22252.85
22:21:14|22253.35
22:21:15|22253.29
22:21:15|22255.95
22:21:16|22253.4
22:21:17|22254.65
22:21:19|22255.35
22:21:20|22254.81
22:21:21|22253.49
22:21:22|22255.94
22:21:22|22255.5
22:21:23|22254.46
22:21:24|22254.27
22:21:25|22252.95
22:21:26|22253.03
22:21:27|22253.81
22:21:28|22253.25
22:21:30|22253.57
22:21:31|22250.86
22:21:32|22249.06
22:21:33|22248.36
22:21:34|22249.23
22:21:35|22248.41
22:21:35|22250.43
22:21:37|22249.38
22:21:37|22250.42
22:21:39|22249.82
22:21:40|22249.15
22:21:41|22250.27
22:21:41|22249.86
22:21:43|22250.84
22:21:43|22250.16
22:21:45|22253.08
22:21:46|22254.37
22:21:47|22253.51
22:21:48|22252.15
22:21:48|22251.95
22:21:50|22253.24
22:21:51|22252.37
22:21:52|22253.3
22:21:53|22252.38
22:21:54|22252.38
22:21:55|22253.74
22:21:56|22253.57
22:21:57|22252.69
22:21:58|22251.83
22:21:59|22252.47
22:21:59|22252.11
22:22:01|22252.66
22:22:02|22252.21
22:22:03|22252.21
22:22:04|22252.31
22:22:05|22253.54
22:22:06|22255.13
22:22:07|22255.51
22:22:08|22255.69
22:22:09|22256.27
22:22:10|22255.83
22:22:11|22256.04
22:22:12|22255.78
22:22:13|22253.42
22:22:14|22253.72
22:22:15|22254.6
22:22:16|22254.79
22:22:17|22254.64
22:22:18|22255.76
22:22:19|22252.82
22:22:20|22254.83
22:22:22|22254.86
22:22:22|22254.95
22:22:23|22256.53
22:22:24|22254.84
22:22:25|22256.61
22:22:26|22256.78
22:22:27|22256.81
22:22:28|22256.36
22:22:29|22256.35
22:22:30|22257.15
22:22:31|22256.22
22:22:32|22256.49
22:22:33|22257.64
22:22:34|22256.91
22:22:35|22257.07
22:22:36|22257.77
22:22:37|22256.3
22:22:38|22257.8
22:22:39|22257.8
22:22:40|22257.68
22:22:41|22257.72
22:22:42|22258.
22:22:43|22258.24
22:22:44|22257.92
22:22:45|22258.73
22:22:46|22258.3
22:22:47|22258.86
22:22:48|22258.17
22:22:49|22260.43
22:22:50|22263.05
22:22:51|22263.7
22:22:52|22265.02
22:22:53|22268.52
22:22:54|22279.89
22:22:55|22278.44
22:22:56|22281.92
22:22:57|22285.49
22:22:58|22292.47
22:22:59|22294.87
22:23:00|22301.49
22:23:01|22302.79
22:23:02|22308.33
22:23:03|22306.86
22:23:04|22304.28
22:23:05|22307.14
22:23:07|22303.86
22:23:08|22301.84
22:23:09|22304.48
22:23:10|22306.78
22:23:11|22312.13
22:23:12|22311.19
22:23:13|22314.29
22:23:14|22313.
22:23:15|22313.49
22:23:16|22313.63
22:23:17|22316.98
22:23:18|22319.33
22:23:19|22317.94
22:23:20|22321.7
22:23:21|22320.33
22:23:22|22321.34
22:23:23|22321.
22:23:24|22318.62
22:23:25|22318.77
22:23:26|22319.39
22:23:27|22316.85
22:23:28|22318.47
22:23:29|22318.32
22:23:30|22316.4
22:23:31|22315.71
22:23:32|22316.61
22:23:33|22317.25
22:23:34|22316.06
22:23:35|22317.23
22:23:36|22316.85
22:23:37|22316.37
22:23:38|22314.11
22:23:39|22314.83
22:23:40|22314.25
22:23:41|22314.15
22:23:42|22315.97
22:23:43|22317.2
22:23:44|22318.06
22:23:45|22318.92
22:23:46|22320.49
22:23:47|22321.21
22:23:48|22322.26
22:23:49|22321.37
22:23:50|22324.19
22:23:51|22324.71
22:23:52|22325.07
22:23:53|22326.22
22:23:55|22326.05
22:23:55|22329.67
22:23:56|22328.71
22:23:57|22328.47
22:23:58|22335.65
22:23:59|22334.79
22:24:00|22337.43
22:24:01|22337.78
22:24:02|22338.42
22:24:03|22340.77
22:24:04|22339.56
22:24:05|22344.28
22:24:06|22350.97
22:24:08|22355.29
22:24:09|22352.
22:24:10|22355.35
22:24:11|22352.24
22:24:12|22353.44
22:24:13|22353.46
22:24:14|22351.76
22:24:15|22352.33
22:24:16|22349.56
22:24:17|22350.61
22:24:18|22350.
22:24:19|22352.59
22:24:20|22350.41
22:24:21|22350.38
22:24:22|22347.
22:24:23|22346.62
22:24:24|22344.38
22:24:25|22344.85
22:24:26|22340.83
22:24:27|22337.54
22:24:28|22334.58
22:24:29|22341.51
22:24:30|22341.57
22:24:31|22346.2
22:24:32|22342.
22:24:33|22340.96
22:24:34|22337.54
22:24:35|22338.75
22:24:36|22334.2
22:24:38|22331.52
22:24:38|22332.61
22:24:39|22330.51
22:24:40|22330.58
22:24:41|22331.06
22:24:42|22330.77
22:24:43|22329.61
22:24:45|22331.11
22:24:46|22329.16
22:24:46|22328.19
22:24:47|22328.89
22:24:49|22328.55
22:24:49|22339.72
22:24:50|22341.86
22:24:52|22340.38
22:24:52|22341.34
22:24:53|22337.78
22:24:54|22334.89
22:24:55|22336.55
22:24:57|22335.3
22:24:57|22334.66
22:24:58|22333.17
22:24:59|22333.27
22:25:00|22331.16
22:25:01|22332.05
22:25:02|22339.15
22:25:03|22337.59
22:25:04|22339.48
22:25:05|22337.76
22:25:06|22340.08
22:25:07|22339.77
22:25:09|22338.67
22:25:10|22340.38
22:25:11|22341.55
22:25:12|22341.69
22:25:13|22340.27
22:25:14|22342.57
22:25:15|22341.92
22:25:16|22341.59
22:25:17|22339.56
22:25:18|22338.59
22:25:19|22338.73
22:25:20|22339.78
22:25:21|22339.9
22:25:22|22339.19
22:25:23|22340.17
22:25:24|22339.27
22:25:25|22338.13
22:25:26|22339.26
22:25:27|22342.83
22:25:28|22345.48
22:25:29|22343.3
22:25:30|22345.
22:25:31|22342.25
22:25:32|22342.65
22:25:33|22342.26
22:25:34|22340.9
22:25:35|22339.06
22:25:36|22339.59
22:25:37|22339.55
22:25:38|22339.01
22:25:39|22338.89
22:25:40|22339.68
22:25:41|22340.79
22:25:42|22341.
22:25:43|22339.23
22:25:44|22341.09
22:25:45|22341.28
22:25:46|22338.43
22:25:47|22339.91
22:25:48|22339.52
22:25:49|22340.38
22:25:50|22337.52
22:25:51|22339.35
22:25:52|22338.65
22:25:53|22338.35
22:25:54|22338.07
22:25:55|22337.23
22:25:56|22335.29
22:25:57|22335.19
22:25:58|22334.68
22:25:59|22335.72
22:26:00|22334.04
22:26:01|22335.52
22:26:02|22332.27
22:26:03|22332.28
22:26:04|22333.88
22:26:05|22332.79
22:26:06|22334.43
22:26:07|22333.57
22:26:08|22333.4
22:26:09|22330.54
22:26:11|22332.11
22:26:12|22333.78
22:26:12|22333.39
22:26:13|22332.48
22:26:14|22332.08
22:26:15|22331.03
22:26:16|22330.92
22:26:17|22333.14
22:26:18|22332.84
22:26:19|22333.
22:26:20|22333.5
22:26:21|22337.02
22:26:22|22334.68
22:26:23|22334.04
22:26:24|22336.1
22:26:25|22335.04
22:26:26|22334.13
22:26:27|22336.02
22:26:28|22334.23
22:26:29|22334.22
22:26:30|22334.27
22:26:31|22334.19
22:26:32|22334.2
22:26:33|22333.7
22:26:34|22334.24
22:26:35|22335.
22:26:36|22335.84
22:26:37|22334.18
22:26:38|22334.71
22:26:39|22334.73
22:26:40|22334.1
22:26:41|22334.63
22:26:42|22333.72
22:26:43|22333.72
22:26:44|22333.95
22:26:46|22333.77
22:26:46|22333.44
22:26:47|22333.46
22:26:48|22332.47
22:26:49|22332.09
22:26:50|22333.11
22:26:51|22333.05
22:26:52|22332.97
22:26:53|22332.04
22:26:54|22331.76
22:26:56|22331.77
22:26:56|22329.07
22:26:57|22332.02
22:26:58|22333.63
22:26:59|22330.16
22:27:00|22331.03
22:27:01|22330.99
22:27:02|22332.33
22:27:03|22332.68
22:27:05|22333.35
22:27:05|22332.34
22:27:07|22331.23
22:27:08|22330.92
22:27:08|22332.62
22:27:09|22332.7
22:27:10|22333.18
22:27:12|22333.97
22:27:13|22334.08
22:27:14|22333.14
22:27:15|22333.14
22:27:16|22330.73
22:27:17|22330.71
22:27:18|22331.08
22:27:19|22330.76
22:27:20|22327.1
22:27:21|22325.51
22:27:22|22325.94
22:27:24|22324.06
22:27:24|22323.76
22:27:25|22322.89
22:27:27|22323.53
22:27:27|22322.59
22:27:28|22321.56
22:27:29|22321.
22:27:30|22318.93
22:27:32|22320.04
22:27:32|22320.
22:27:34|22319.14
22:27:35|22319.6
22:27:36|22318.64
22:27:37|22318.09
22:27:38|22315.59
22:27:39|22317.72
22:27:40|22316.
22:27:41|22316.49
22:27:42|22315.92
22:27:43|22316.81
22:27:44|22317.07
22:27:45|22317.02
22:27:46|22316.65
22:27:47|22316.67
22:27:48|22314.44
22:27:49|22314.98
22:27:50|22320.67
22:27:51|22318.49
22:27:52|22321.6
22:27:53|22321.59
22:27:54|22321.94
22:27:55|22321.09
22:27:56|22321.94
22:27:57|22320.87
22:27:58|22322.73
22:27:59|22320.82
22:28:00|22320.98
22:28:01|22322.12
22:28:02|22322.44
22:28:03|22321.95
22:28:04|22322.19
22:28:05|22320.45
22:28:06|22322.21
22:28:07|22321.52
22:28:08|22321.02
22:28:09|22321.33
22:28:10|22317.75
22:28:11|22316.49
22:28:13|22315.71
22:28:14|22313.87
22:28:15|22312.31
22:28:16|22313.5
22:28:17|22312.66
22:28:18|22313.14
22:28:19|22312.44
22:28:20|22312.6
22:28:21|22310.49
22:28:22|22313.27
22:28:23|22314.15
22:28:24|22312.61
22:28:25|22311.25
22:28:26|22310.75
22:28:27|22309.74
22:28:28|22310.85
22:28:29|22309.05
22:28:30|22308.74
22:28:31|22308.81
22:28:32|22308.46
22:28:33|22309.29
22:28:34|22309.01
22:28:35|22307.43
22:28:36|22307.82
22:28:37|22308.33
22:28:38|22308.28
22:28:39|22307.51
22:28:40|22307.84
22:28:41|22305.78
22:28:42|22306.28
22:28:43|22304.15
22:28:44|22303.92
22:28:45|22305.22
22:28:46|22303.59
22:28:47|22303.76
22:28:48|22303.63
22:28:49|22303.6
22:28:50|22300.96
22:28:51|22302.07
22:28:52|22301.55
22:28:53|22300.14
22:28:54|22301.8
22:28:55|22299.38
22:28:57|22300.61
22:28:57|22301.55
22:28:58|22299.36
22:28:59|22300.35
22:29:01|22302.56
22:29:01|22305.84
22:29:02|22310.
22:29:04|22308.38
22:29:05|22309.1
22:29:05|22307.7
22:29:06|22308.8
22:29:08|22310.17
22:29:08|22312.59
22:29:09|22311.98
22:29:10|22311.4
22:29:11|22312.99
22:29:13|22310.14
22:29:14|22311.82
22:29:15|22310.57
22:29:17|22311.12
22:29:17|22309.84
22:29:18|22311.37
22:29:19|22311.1
22:29:20|22309.91
22:29:21|22309.82
22:29:22|22310.75
22:29:23|22311.31
22:29:24|22310.47
22:29:25|22311.18
22:29:26|22310.77
22:29:27|22306.89
22:29:28|22306.68
22:29:29|22307.43
22:29:30|22309.52
22:29:31|22310.12
22:29:32|22309.02
22:29:33|22311.71
22:29:34|22311.4
22:29:35|22311.34
22:29:36|22311.44
22:29:37|22309.6
22:29:38|22308.92
22:29:39|22310.88
22:29:40|22311.25
22:29:41|22311.47
22:29:42|22310.85
22:29:43|22311.12
22:29:44|22310.85
22:29:45|22310.68
22:29:46|22310.85
22:29:47|22311.18
22:29:48|22311.7
22:29:49|22312.86
22:29:50|22312.74
22:29:51|22312.66
22:29:52|22313.02
22:29:53|22312.04
22:29:54|22311.98
22:29:55|22311.98
22:29:56|22312.3
22:29:57|22314.29
22:29:58|22313.05
22:29:59|22314.06
22:30:00|22313.92
22:30:01|22313.71
22:30:02|22313.79
22:30:03|22315.87
22:30:04|22309.62
22:30:05|22308.82
22:30:06|22309.54
22:30:07|22306.54
22:30:08|22305.02
22:30:09|22305.83
22:30:10|22304.99
22:30:11|22304.15
22:30:12|22305.01
22:30:14|22304.99
22:30:15|22302.22
22:30:16|22302.37
22:30:17|22302.37
22:30:18|22303.11
22:30:19|22302.45
22:30:20|22301.85
22:30:21|22300.82
22:30:22|22300.35
22:30:23|22301.14
22:30:24|22302.24
22:30:25|22303.87
22:30:27|22302.45
22:30:27|22301.45
22:30:28|22302.37
22:30:29|22302.96
22:30:31|22303.65
22:30:31|22302.84
22:30:32|22303.34
22:30:33|22304.89
22:30:34|22305.53
22:30:36|22306.18
22:30:36|22305.97
22:30:37|22306.37
22:30:38|22306.34
22:30:39|22304.07
22:30:40|22304.06
22:30:41|22303.
22:30:42|22302.63
22:30:43|22303.22
22:30:44|22303.1
22:30:45|22303.1
22:30:46|22302.73
22:30:47|22302.73
22:30:48|22302.73
22:30:49|22302.7
22:30:50|22302.08
22:30:51|22303.06
22:30:52|22303.09
22:30:53|22306.01
22:30:54|22306.93
22:30:55|22306.97
22:30:57|22306.17
22:30:58|22305.03
22:30:59|22308.08
22:31:00|22306.98
22:31:00|22306.98
22:31:01|22308.23
22:31:03|22309.08
22:31:04|22308.97
22:31:04|22307.44
22:31:05|22308.56
22:31:07|22307.49
22:31:08|22307.45
22:31:08|22306.68
22:31:09|22306.55
22:31:10|22306.55
22:31:11|22308.94
22:31:12|22308.95
22:31:14|22308.84
22:31:15|22309.06
22:31:17|22309.65
22:31:17|22309.33
22:31:18|22309.73
22:31:19|22309.51
22:31:20|22313.62
22:31:21|22316.13
22:31:22|22319.18
22:31:23|22320.04
22:31:24|22320.13
22:31:25|22321.22
22:31:26|22320.18
22:31:27|22321.77
22:31:28|22323.99
22:31:29|22322.41
22:31:31|22324.02
22:31:31|22321.65
22:31:33|22321.34
22:31:34|22322.84
22:31:34|22322.84
22:31:36|22321.41
22:31:37|22318.73
22:31:37|22319.7
22:31:39|22319.62
22:31:40|22320.22
22:31:41|22319.52
22:31:42|22320.99
22:31:43|22322.03
22:31:43|22322.35
22:31:45|22322.66
22:31:46|22323.95
22:31:47|22322.73
22:31:48|22323.
22:31:49|22323.52
22:31:50|22324.
22:31:51|22325.74
22:31:52|22323.92
22:31:52|22324.98
22:31:54|22326.73
22:31:54|22326.05
22:31:56|22326.76
22:31:57|22326.76
22:31:58|22326.76
22:31:58|22327.43
22:32:00|22327.81
22:32:00|22328.65
22:32:02|22329.81
22:32:03|22331.75
22:32:04|22334.95
22:32:05|22336.42
22:32:06|22333.86
22:32:07|22335.21
22:32:08|22337.24
22:32:09|22336.57
22:32:09|22339.26
22:32:11|22339.94
22:32:11|22339.15
22:32:12|22338.87
22:32:14|22339.25
22:32:14|22339.49
22:32:16|22337.64
22:32:18|22337.62
22:32:19|22338.04
22:32:20|22335.49
22:32:21|22333.44
22:32:22|22331.52
22:32:23|22331.02
22:32:24|22329.26
22:32:25|22329.21
22:32:26|22329.81
22:32:27|22331.37
22:32:28|22328.02
22:32:29|22328.85
22:32:30|22328.92
22:32:31|22328.01
22:32:32|22327.36
22:32:33|22327.66
22:32:34|22326.59
22:32:35|22326.56
22:32:37|22324.96
22:32:37|22324.86
22:32:38|22324.82
22:32:39|22324.86
22:32:41|22324.12
22:32:41|22325.52
22:32:42|22324.43
22:32:43|22323.53
22:32:44|22322.56
22:32:46|22322.17
22:32:47|22323.
22:32:47|22322.21
22:32:48|22322.55
22:32:50|22322.07
22:32:50|22322.32
22:32:51|22320.42
22:32:53|22319.24
22:32:53|22318.36
22:32:55|22318.29
22:32:55|22317.66
22:32:56|22317.72
22:32:58|22318.72
22:32:58|22317.6
22:32:59|22315.67
22:33:01|22318.2
22:33:02|22317.66
22:33:03|22317.74
22:33:04|22318.75
22:33:05|22318.45
22:33:05|22319.15
22:33:07|22318.7
22:33:08|22318.99
22:33:08|22318.99
22:33:10|22325.61
22:33:11|22328.24
22:33:12|22328.99
22:33:12|22329.64
22:33:14|22331.15
22:33:14|22331.33
22:33:15|22330.76
22:33:17|22333.05
22:33:19|22332.86
22:33:20|22334.35
22:33:21|22334.33
22:33:22|22332.63
22:33:23|22335.
22:33:23|22334.15
22:33:24|22334.2
22:33:26|22334.55
22:33:27|22336.11
22:33:28|22335.24
22:33:29|22334.95
22:33:30|22333.6
22:33:31|22332.5
22:33:32|22331.73
22:33:32|22332.32
22:33:34|22330.6
22:33:35|22333.35
22:33:35|22332.82
22:33:37|22333.92
22:33:37|22334.03
22:33:39|22334.99
22:33:39|22334.99
22:33:41|22335.46
22:33:42|22334.96
22:33:42|22334.36
22:33:44|22334.12
22:33:44|22335.
22:33:46|22335.15
22:33:47|22335.01
22:33:48|22334.98
22:33:49|22334.5
22:33:50|22334.96
22:33:51|22331.8
22:33:52|22329.9
22:33:53|22330.61
22:33:53|22329.87
22:33:55|22331.04
22:33:55|22328.85
22:33:57|22330.17
22:33:58|22329.17
22:33:59|22330.85
22:34:00|22329.7
22:34:01|22329.39
22:34:02|22328.52
22:34:03|22329.49
22:34:04|22335.41
22:34:05|22339.45
22:34:06|22337.72
22:34:07|22337.47
22:34:07|22336.88
22:34:08|22335.23
22:34:09|22335.11
22:34:11|22331.86
22:34:12|22328.16
22:34:13|22326.89
22:34:13|22327.16
22:34:15|22327.98
22:34:16|22328.69
22:34:17|22326.76
22:34:18|22327.63
22:34:20|22327.76
22:34:20|22329.
22:34:21|22329.
22:34:22|22328.29
22:34:23|22328.35
22:34:24|22327.54
22:34:25|22326.15
22:34:26|22326.16
22:34:27|22327.09
22:34:28|22326.41
22:34:29|22325.57
22:34:30|22326.37
22:34:31|22324.29
22:34:32|22324.42
22:34:33|22323.18
22:34:34|22323.13
22:34:35|22320.56
22:34:36|22320.
22:34:37|22321.
22:34:38|22321.44
22:34:39|22326.52
22:34:40|22328.78
22:34:41|22329.26
22:34:42|22329.01
22:34:43|22328.41
22:34:44|22328.97
22:34:45|22328.39
22:34:46|22328.39
22:34:47|22328.79
22:34:48|22330.26
22:34:49|22330.77
22:34:50|22330.4
22:34:51|22329.04
22:34:52|22329.77
22:34:53|22330.75
22:34:54|22330.02
22:34:55|22330.78
22:34:56|22332.3
22:34:57|22332.57
22:34:58|22335.33
22:34:59|22336.
22:35:00|22334.49
22:35:01|22333.95
22:35:02|22333.21
22:35:03|22332.41
22:35:04|22329.97
22:35:05|22326.34
22:35:06|22325.39
22:35:07|22325.89
22:35:08|22327.8
22:35:09|22327.68
22:35:10|22331.65
22:35:11|22330.8
22:35:12|22333.41
22:35:13|22332.81
22:35:14|22331.76
22:35:15|22329.78
22:35:16|22330.84
22:35:17|22330.64
22:35:19|22331.11
22:35:20|22329.99
22:35:20|22329.88
22:35:22|22330.49
22:35:23|22330.48
22:35:24|22330.9
22:35:25|22331.65
22:35:26|22332.55
22:35:27|22332.55
22:35:28|22331.66
22:35:29|22329.49
22:35:30|22327.67
22:35:31|22328.33
22:35:32|22329.4
22:35:33|22329.12
22:35:34|22330.26
22:35:36|22331.68
22:35:37|22331.47
22:35:37|22330.53
22:35:38|22330.31
22:35:40|22330.25
22:35:40|22330.41
22:35:42|22328.2
22:35:43|22329.98
22:35:43|22329.3
22:35:44|22329.16
22:35:46|22330.63
22:35:46|22329.62
22:35:47|22328.81
22:35:49|22329.14
22:35:50|22328.94
22:35:51|22328.
22:35:52|22329.1
22:35:53|22329.39
22:35:53|22329.44
22:35:55|22328.64
22:35:56|22328.45
22:35:57|22328.02
22:35:58|22328.76
22:35:59|22329.46
22:35:59|22328.61
22:36:01|22328.83
22:36:02|22329.11
22:36:03|22328.57
22:36:04|22327.9
22:36:05|22325.66
22:36:06|22325.58
22:36:07|22327.57
22:36:08|22327.6
22:36:09|22326.67
22:36:09|22327.43
22:36:11|22328.7
22:36:11|22328.24
22:36:13|22329.4
22:36:13|22328.54
22:36:15|22328.49
22:36:16|22327.86
22:36:17|22327.6
22:36:17|22325.03
22:36:19|22326.51
22:36:20|22326.24
22:36:21|22325.85
22:36:23|22325.27
22:36:23|22327.39
22:36:24|22325.87
22:36:25|22326.59
22:36:26|22325.98
22:36:27|22325.98
22:36:28|22325.57
22:36:29|22325.57
22:36:30|22325.2
22:36:31|22325.59
22:36:33|22325.17
22:36:33|22326.44
22:36:34|22326.7
22:36:36|22326.19
22:36:37|22326.48
22:36:37|22326.58
22:36:38|22327.03
22:36:40|22328.64
22:36:41|22329.51
22:36:41|22328.14
22:36:43|22329.44
22:36:43|22329.18
22:36:45|22329.79
22:36:45|22329.01
22:36:47|22329.01
22:36:47|22329.01
22:36:48|22328.65
22:36:49|22328.78
22:36:50|22328.64
22:36:52|22328.14
22:36:53|22329.12
22:36:53|22328.61
22:36:55|22328.19
22:36:56|22328.48
22:36:57|22329.9
22:36:57|22329.29
22:36:58|22329.01
22:36:59|22328.31
22:37:01|22328.01
22:37:02|22327.77
22:37:02|22328.08
22:37:03|22329.22
22:37:04|22330.19
22:37:05|22329.53
22:37:06|22329.16
22:37:08|22329.3
22:37:08|22329.33
22:37:09|22328.76
22:37:11|22330.02
22:37:12|22329.59
22:37:13|22330.48
22:37:14|22332.86
22:37:15|22334.82
22:37:16|22337.89
22:37:17|22339.62
22:37:18|22340.
22:37:19|22339.93
22:37:20|22338.98
22:37:21|22338.92
22:37:22|22339.14
22:37:24|22336.1
22:37:24|22337.
22:37:25|22337.69
22:37:26|22338.49
22:37:27|22337.9
22:37:28|22343.23
22:37:29|22342.55
22:37:30|22343.71
22:37:31|22345.96
22:37:33|22347.83
22:37:33|22347.62
22:37:34|22346.87
22:37:35|22347.24
22:37:36|22346.74
22:37:37|22348.76
22:37:38|22350.48
22:37:39|22350.03
22:37:40|22349.63
22:37:41|22348.03
22:37:42|22347.52
22:37:43|22346.99
22:37:44|22346.9
22:37:45|22346.64
22:37:46|22346.05
22:37:47|22345.38
22:37:48|22344.55
22:37:49|22344.01
22:37:50|22344.12
22:37:51|22344.1
22:37:52|22343.11
22:37:53|22342.3
22:37:54|22343.36
22:37:56|22342.95
22:37:56|22340.7
22:37:57|22339.5
22:37:58|22340.91
22:37:59|22340.68
22:38:00|22340.67
22:38:01|22340.31
22:38:02|22339.67
22:38:03|22340.
22:38:04|22342.18
22:38:05|22342.88
22:38:06|22343.72
22:38:07|22344.94
22:38:08|22342.96
22:38:09|22341.5
22:38:10|22342.79
22:38:11|22343.65
22:38:12|22342.33
22:38:13|22342.65
22:38:14|22342.27
22:38:15|22343.29
22:38:16|22343.
22:38:18|22343.99
22:38:18|22342.41
22:38:19|22343.7
22:38:20|22343.79
22:38:22|22343.41
22:38:23|22344.35
22:38:24|22344.08
22:38:25|22346.58
22:38:26|22346.96
22:38:27|22345.3
22:38:28|22345.33
22:38:29|22346.54
22:38:30|22345.22
22:38:31|22343.92
22:38:32|22344.64
22:38:33|22344.93
22:38:34|22345.04
22:38:35|22345.15
22:38:36|22344.85
22:38:38|22343.04
22:38:38|22341.61
22:38:39|22341.48
22:38:40|22340.49
22:38:41|22341.71
22:38:42|22342.76
22:38:44|22341.69
22:38:45|22339.61
22:38:45|22339.07
22:38:47|22339.1
22:38:47|22338.
22:38:49|22339.84
22:38:49|22337.38
22:38:50|22340.15
22:38:52|22338.87
22:38:53|22339.81
22:38:54|22339.6
22:38:54|22339.85
22:38:55|22339.85
22:38:56|22339.98
22:38:57|22339.88
22:38:58|22339.42
22:39:00|22339.68
22:39:01|22339.71
22:39:02|22339.99
22:39:02|22338.65
22:39:03|22336.81
22:39:05|22337.59
22:39:05|22337.69
22:39:06|22337.59
22:39:07|22337.35
22:39:09|22337.05
22:39:10|22337.05
22:39:10|22339.48
22:39:12|22339.46
22:39:12|22341.77
22:39:13|22340.35
22:39:14|22341.5
22:39:16|22340.89
22:39:16|22340.89
22:39:17|22340.33
22:39:19|22342.2
22:39:19|22341.8
22:39:20|22342.25
22:39:21|22342.6
22:39:23|22342.89
22:39:24|22345.22
22:39:26|22345.77
22:39:27|22345.68
22:39:28|22345.37
22:39:29|22344.1
22:39:30|22345.4
22:39:31|22345.
22:39:32|22344.03
22:39:33|22345.05
22:39:33|22343.85
22:39:34|22344.9
22:39:36|22344.61
22:39:37|22350.6
22:39:38|22350.93
22:39:39|22349.83
22:39:40|22352.78
22:39:40|22351.61
22:39:42|22349.49
22:39:42|22351.25
22:39:44|22350.89
22:39:44|22351.35
22:39:46|22350.9
22:39:46|22350.85
22:39:48|22350.51
22:39:49|22351.86
22:39:50|22350.79
22:39:50|22350.75
22:39:52|22349.46
22:39:53|22349.65
22:39:53|22349.5
22:39:55|22350.94
22:39:56|22353.7
22:39:56|22353.49
22:39:57|22353.39
22:39:58|22353.37
22:40:00|22353.06
22:40:00|22354.86
22:40:01|22353.34
22:40:03|22355.2
22:40:03|22356.5
22:40:04|22356.
22:40:05|22353.88
22:40:06|22354.68
22:40:07|22354.67
22:40:09|22356.43
22:40:09|22355.59
22:40:10|22357.21
22:40:11|22354.55
22:40:13|22354.06
22:40:14|22352.53
22:40:14|22351.2
22:40:16|22349.
22:40:16|22347.48
22:40:17|22346.77
22:40:18|22346.73
22:40:20|22346.49
22:40:20|22347.73
22:40:21|22347.49
22:40:23|22346.42
22:40:24|22344.27
22:40:24|22344.26
22:40:26|22344.96
22:40:27|22344.96
22:40:28|22345.3
22:40:29|22347.76
22:40:30|22346.76
22:40:31|22348.6
22:40:33|22349.32
22:40:34|22350.
22:40:35|22350.74
22:40:36|22349.41
22:40:36|22349.78
22:40:38|22350.02
22:40:39|22350.01
22:40:40|22350.62
22:40:41|22351.22
22:40:42|22351.98
22:40:43|22350.32
22:40:44|22350.52
22:40:45|22351.19
22:40:46|22352.84
22:40:47|22353.04
22:40:48|22351.69
22:40:49|22352.69
22:40:50|22352.99
22:40:51|22353.11
22:40:52|22353.25
22:40:53|22353.49
22:40:54|22350.01
22:40:55|22349.73
22:40:56|22351.39
22:40:57|22350.11
22:40:58|22350.11
22:40:59|22348.38
22:41:00|22348.37
22:41:01|22349.67
22:41:02|22347.95
22:41:03|22347.86
22:41:04|22345.75
22:41:05|22344.88
22:41:06|22344.08
22:41:07|22342.62
22:41:08|22343.92
22:41:09|22344.1
22:41:10|22343.4
22:41:11|22343.7
22:41:12|22344.16
22:41:13|22342.11
22:41:14|22344.25
22:41:15|22344.78
22:41:16|22343.69
22:41:17|22344.7
22:41:18|22344.73
22:41:19|22345.4
22:41:20|22344.7
22:41:21|22344.15
22:41:22|22342.59
22:41:23|22341.4
22:41:24|22342.32
22:41:26|22341.02
22:41:26|22343.15
22:41:27|22340.3
22:41:29|22341.18
22:41:30|22341.18
22:41:31|22337.3
22:41:32|22338.56
22:41:33|22337.39
22:41:34|22337.18
22:41:35|22336.39
22:41:36|22336.32
22:41:36|22334.57
22:41:38|22336.6
22:41:39|22337.17
22:41:40|22336.68
22:41:41|22337.69
22:41:42|22338.41
22:41:43|22337.
22:41:44|22337.37
22:41:45|22337.32
22:41:46|22338.2
22:41:47|22338.01
22:41:48|22338.68
22:41:49|22338.35
22:41:50|22338.22
22:41:51|22338.22
22:41:51|22338.44
22:41:53|22337.46
22:41:54|22336.9
22:41:55|22337.78
22:41:56|22338.29
22:41:57|22338.29
22:41:58|22338.29
22:41:59|22337.
22:42:00|22337.
22:42:01|22337.27
22:42:02|22337.31
22:42:03|22338.71
22:42:04|22337.67
22:42:05|22338.07
22:42:06|22337.7
22:42:07|22337.83
22:42:08|22336.42
22:42:08|22335.93
22:42:10|22335.81
22:42:10|22336.08
22:42:11|22336.52
22:42:13|22336.54
22:42:14|22335.87
22:42:14|22335.87
22:42:15|22335.49
22:42:16|22336.66
22:42:18|22337.41
22:42:19|22337.31
22:42:20|22336.11
22:42:21|22335.6
22:42:22|22335.69
22:42:23|22335.58
22:42:23|22337.4
22:42:24|22337.19
22:42:26|22336.95
22:42:28|22337.02
22:42:29|22338.31
22:42:30|22338.31
22:42:31|22337.18
22:42:31|22336.26
22:42:32|22338.51
22:42:34|22337.57
22:42:35|22337.82
22:42:35|22336.57
22:42:37|22336.57
22:42:38|22338.06
22:42:38|22338.06
22:42:40|22337.94
22:42:40|22336.47
22:42:42|22338.15
22:42:43|22338.19
22:42:44|22336.11
22:42:45|22335.37
22:42:46|22335.94
22:42:47|22335.17
22:42:48|22333.17
22:42:49|22332.98
22:42:50|22333.44
22:42:51|22331.32
22:42:52|22332.98
22:42:53|22333.56
22:42:54|22332.85
22:42:55|22332.02
22:42:56|22333.36
22:42:57|22332.73
22:42:58|22334.06
22:42:59|22332.66
22:43:00|22334.
22:43:01|22334.35
22:43:02|22334.73
22:43:03|22335.09
22:43:04|22335.54
22:43:05|22336.48
22:43:06|22335.48
22:43:07|22335.31
22:43:08|22336.42
22:43:09|22338.45
22:43:10|22336.73
22:43:11|22337.18
22:43:12|22338.27
22:43:13|22336.85
22:43:14|22337.22
22:43:16|22336.33
22:43:16|22336.57
22:43:18|22336.36
22:43:18|22335.87
22:43:19|22335.15
22:43:21|22336.43
22:43:22|22335.36
22:43:22|22335.63
22:43:23|22335.67
22:43:24|22335.21
22:43:25|22334.61
22:43:27|22332.92
22:43:28|22333.09
22:43:29|22332.02
22:43:30|22332.69
22:43:31|22332.87
22:43:32|22332.83
22:43:33|22333.07
22:43:34|22332.12
22:43:35|22332.18
22:43:36|22332.72
22:43:37|22331.64
22:43:38|22331.68
22:43:39|22333.17
22:43:40|22331.34
22:43:41|22332.56
22:43:42|22332.01
22:43:43|22331.55
22:43:44|22332.32
22:43:45|22333.04
22:43:46|22333.75
22:43:47|22333.83
22:43:48|22332.17
22:43:49|22333.06
22:43:50|22332.67
22:43:51|22333.56
22:43:52|22333.29
22:43:53|22333.37
22:43:54|22332.18
22:43:55|22332.13
22:43:56|22333.03
22:43:57|22334.37
22:43:58|22334.08
22:43:59|22334.39
22:44:00|22333.65
22:44:01|22338.18
22:44:02|22339.5
22:44:03|22341.48
22:44:04|22340.95
22:44:05|22341.54
22:44:06|22340.17
22:44:07|22340.03
22:44:08|22339.29
22:44:09|22341.
22:44:10|22340.09
22:44:11|22339.96
22:44:12|22340.99
22:44:13|22340.84
22:44:14|22340.7
22:44:15|22341.34
22:44:16|22340.28
22:44:17|22341.32
22:44:18|22340.65
22:44:19|22341.15
22:44:20|22340.43
22:44:21|22342.42
22:44:22|22342.49
22:44:23|22342.54
22:44:24|22343.03
22:44:25|22344.53
22:44:26|22343.96
22:44:27|22345.05
22:44:29|22345.95
22:44:29|22344.72
22:44:31|22346.63
22:44:32|22345.38
22:44:33|22345.99
22:44:34|22344.76
22:44:35|22345.54
22:44:36|22345.19
22:44:36|22345.23
22:44:37|22345.5
22:44:38|22343.77
22:44:40|22344.26
22:44:40|22343.42
22:44:42|22344.09
22:44:42|22345.19
22:44:44|22344.75
22:44:44|22344.24
22:44:45|22344.32
22:44:47|22344.72
22:44:47|22343.98
22:44:48|22344.47
22:44:50|22343.07
22:44:50|22342.73
22:44:52|22343.29
22:44:53|22344.42
22:44:54|22344.42
22:44:55|22343.29
22:44:56|22344.45
22:44:56|22344.45
22:44:58|22342.74
22:44:59|22345.03
22:45:00|22343.64
22:45:01|22344.06
22:45:02|22342.99
22:45:03|22342.1
22:45:04|22342.14
22:45:05|22341.95
22:45:06|22342.22
22:45:07|22342.59
22:45:08|22341.71
22:45:09|22342.03
22:45:10|22341.54
22:45:11|22339.91
22:45:12|22339.23
22:45:13|22339.34
22:45:14|22341.12
22:45:15|22341.22
22:45:16|22339.98
22:45:17|22341.02
22:45:18|22338.6
22:45:19|22338.86
22:45:20|22337.09
22:45:21|22336.65
22:45:22|22336.39
22:45:23|22337.12
22:45:24|22335.65
22:45:25|22337.25
22:45:26|22336.86
22:45:27|22335.51
22:45:28|22336.63
22:45:30|22335.81
22:45:31|22336.39
22:45:32|22336.07
22:45:32|22337.13
22:45:34|22336.48
22:45:35|22336.57
22:45:36|22336.58
22:45:37|22337.18
22:45:38|22336.11
22:45:38|22336.
22:45:40|22336.94
22:45:41|22337.26
22:45:42|22337.95
22:45:43|22337.14
22:45:44|22337.21
22:45:45|22336.69
22:45:46|22337.2
22:45:47|22338.35
22:45:48|22337.12
22:45:49|22338.
22:45:50|22337.12
22:45:51|22337.82
22:45:52|22337.82
22:45:53|22336.93
22:45:54|22337.81
22:45:55|22337.17
22:45:56|22337.
22:45:57|22336.57
22:45:58|22337.3
22:46:00|22336.98
22:46:00|22336.95
22:46:01|22336.82
22:46:02|22336.62
22:46:03|22336.59
22:46:04|22336.97
22:46:05|22336.13
22:46:06|22337.17
22:46:07|22338.1
22:46:08|22336.43
22:46:09|22337.23
22:46:10|22337.31
22:46:11|22336.3
22:46:12|22336.53
22:46:13|22336.43
22:46:14|22335.7
22:46:15|22336.97
22:46:16|22335.42
22:46:17|22335.72
22:46:18|22335.7
22:46:19|22335.67
22:46:20|22336.32
22:46:21|22335.6
22:46:22|22336.16
22:46:23|22335.53
22:46:24|22335.68
22:46:25|22337.54
22:46:26|22336.03
22:46:27|22335.25
22:46:28|22336.21
22:46:30|22337.29
22:46:31|22338.51
22:46:32|22337.28
22:46:33|22337.01
22:46:35|22337.77
22:46:36|22338.75
22:46:36|22339.55
22:46:38|22340.14
22:46:38|22340.94
22:46:40|22341.87
22:46:40|22342.08
22:46:42|22342.63
22:46:43|22342.
22:46:44|22342.54
22:46:44|22343.
22:46:46|22344.41
22:46:47|22343.88
22:46:47|22344.91
22:46:48|22342.93
22:46:49|22344.18
22:46:51|22343.28
22:46:52|22343.25
22:46:52|22343.42
22:46:53|22342.14
22:46:55|22342.08
22:46:55|22342.59
22:46:56|22342.3
22:46:58|22342.25
22:46:59|22342.85
22:47:00|22344.35
22:47:01|22343.15
22:47:01|22342.06
22:47:03|22343.13
22:47:04|22342.67
22:47:05|22342.67
22:47:06|22344.02
22:47:07|22342.89
22:47:08|22342.86
22:47:09|22342.87
22:47:10|22344.19
22:47:11|22343.38
22:47:12|22345.6
22:47:13|22344.69
22:47:14|22344.99
22:47:15|22345.34
22:47:16|22345.34
22:47:17|22344.92
22:47:18|22343.37
22:47:19|22343.39
22:47:20|22343.12
22:47:21|22344.57
22:47:22|22344.57
22:47:23|22344.4
22:47:24|22345.24
22:47:26|22345.38
22:47:26|22344.86
22:47:27|22342.56
22:47:28|22342.56
22:47:29|22342.86
22:47:31|22340.95
22:47:32|22340.63
22:47:33|22340.13
22:47:35|22339.65
22:47:35|22339.46
22:47:36|22338.89
22:47:37|22338.
22:47:38|22338.03
22:47:39|22335.88
22:47:40|22334.66
22:47:41|22334.49
22:47:42|22334.46
22:47:44|22333.47
22:47:44|22333.96
22:47:46|22333.49
22:47:47|22334.04
22:47:47|22334.23
22:47:49|22334.69
22:47:49|22334.69
22:47:50|22333.88
22:47:52|22334.29
22:47:53|22332.73
22:47:54|22333.7
22:47:55|22333.25
22:47:56|22334.58
22:47:57|22333.63
22:47:58|22333.44
22:47:59|22333.7
22:48:00|22331.96
22:48:00|22332.59
22:48:02|22333.47
22:48:03|22333.76
22:48:04|22333.2
22:48:05|22334.11
22:48:06|22333.27
22:48:06|22334.35
22:48:08|22334.43
22:48:09|22334.19
22:48:11|22334.19
22:48:11|22332.97
22:48:12|22332.97
22:48:13|22334.35
22:48:14|22333.46
22:48:15|22332.7
22:48:16|22333.78
22:48:17|22333.65
22:48:18|22330.59
22:48:19|22331.13
22:48:20|22331.13
22:48:21|22330.82
22:48:22|22330.82
22:48:23|22331.35
22:48:24|22330.08
22:48:25|22330.78
22:48:26|22330.67
22:48:27|22331.42
22:48:28|22330.35
22:48:29|22330.69
22:48:30|22329.72
22:48:32|22329.21
22:48:33|22328.5
22:48:34|22329.26
22:48:35|22328.87
22:48:36|22328.66
22:48:37|22328.49
22:48:39|22327.11
22:48:39|22325.25
22:48:40|22323.92
22:48:41|22322.83
22:48:42|22322.19
22:48:44|22321.35
22:48:45|22321.25
22:48:45|22321.51
22:48:47|22319.93
22:48:47|22318.29
22:48:49|22317.92
22:48:50|22316.34
22:48:50|22316.33
22:48:51|22315.75
22:48:53|22316.01
22:48:54|22315.5
22:48:55|22314.01
22:48:56|22314.73
22:48:57|22315.02
22:48:58|22315.06
22:48:59|22313.91
22:49:00|22313.69
22:49:00|22312.36
22:49:01|22306.66
22:49:03|22306.14
22:49:03|22306.31
22:49:05|22306.53
22:49:06|22306.3
22:49:07|22307.95
22:49:08|22306.45
22:49:09|22306.65
22:49:10|22306.62
22:49:11|22305.89
22:49:12|22310.29
22:49:13|22310.49
22:49:14|22310.12
22:49:15|22307.01
22:49:15|22308.72
22:49:17|22310.94
22:49:18|22309.22
22:49:19|22310.85
22:49:19|22310.86
22:49:20|22312.49
22:49:22|22315.31
22:49:23|22314.19
22:49:23|22315.94
22:49:25|22315.59
22:49:26|22313.32
22:49:27|22313.57
22:49:28|22314.69
22:49:29|22315.46
22:49:30|22315.13
22:49:31|22314.13
22:49:31|22314.13
22:49:33|22312.34
22:49:35|22311.55
22:49:35|22311.57
22:49:36|22311.16
22:49:38|22309.65
22:49:39|22309.09
22:49:40|22309.26
22:49:41|22309.69
22:49:42|22309.69
22:49:43|22309.69
22:49:44|22309.47
22:49:45|22309.47
22:49:47|22309.47
22:49:47|22308.98
22:49:48|22308.98
22:49:49|22308.94
22:49:50|22308.69
22:49:51|22308.78
22:49:52|22308.78
22:49:53|22308.71
22:49:55|22309.27
22:49:56|22307.96
22:49:56|22308.31
22:49:57|22308.13
22:49:58|22306.97
22:50:00|22307.12
22:50:00|22305.84
22:50:02|22304.47
22:50:02|22305.82
22:50:04|22306.67
22:50:05|22307.57
22:50:05|22308.87
22:50:07|22309.32
22:50:08|22310.03
22:50:09|22313.53
22:50:09|22313.37
22:50:10|22313.61
22:50:12|22314.1
22:50:13|22314.22
22:50:13|22313.33
22:50:14|22315.77
22:50:16|22316.04
22:50:16|22316.14
22:50:18|22316.87
22:50:19|22318.4
22:50:20|22317.81
22:50:21|22317.88
22:50:22|22316.74
22:50:23|22316.74
22:50:24|22315.82
22:50:25|22315.04
22:50:26|22317.1
22:50:27|22317.1
22:50:28|22316.82
22:50:29|22315.36
22:50:30|22312.76
22:50:31|22309.82
22:50:32|22310.5
22:50:33|22311.15
22:50:35|22310.89
22:50:36|22311.59
22:50:37|22310.54
22:50:38|22310.57
22:50:39|22307.61
22:50:40|22304.96
22:50:41|22303.56
22:50:43|22303.97
22:50:43|22303.97
22:50:44|22302.41
22:50:45|22303.01
22:50:46|22304.66
22:50:47|22307.
22:50:48|22306.58
22:50:49|22310.54
22:50:50|22314.08
22:50:52|22313.23
22:50:52|22313.29
22:50:53|22312.7
22:50:54|22313.32
22:50:56|22312.08
22:50:56|22313.62
22:50:57|22312.79
22:50:58|22310.08
22:50:59|22310.
22:51:00|22310.46
22:51:02|22309.98
22:51:03|22310.97
22:51:04|22308.73
22:51:05|22310.46
22:51:05|22311.11
22:51:07|22309.44
22:51:07|22310.09
22:51:09|22310.51
22:51:10|22309.53
22:51:11|22307.53
22:51:12|22308.44
22:51:13|22308.99
22:51:14|22309.02
22:51:15|22308.03
22:51:16|22306.98
22:51:17|22306.38
22:51:18|22306.64
22:51:19|22305.69
22:51:20|22305.17
22:51:21|22305.92
22:51:22|22306.92
22:51:23|22307.64
22:51:24|22308.36
22:51:25|22308.66
22:51:26|22308.15
22:51:27|22310.39
22:51:28|22311.76
22:51:29|22313.23
22:51:30|22312.34
22:51:31|22312.91
22:51:32|22313.91
22:51:33|22314.95
22:51:34|22315.11
22:51:36|22314.14
22:51:37|22314.57
22:51:38|22314.87
22:51:39|22315.56
22:51:40|22314.74
22:51:41|22314.18
22:51:42|22314.11
22:51:43|22314.09
22:51:44|22313.11
22:51:45|22313.82
22:51:46|22313.37
22:51:47|22312.24
22:51:48|22313.31
22:51:50|22312.73
22:51:50|22313.21
22:51:51|22313.83
22:51:52|22314.87
22:51:53|22313.98
22:51:54|22313.5
22:51:55|22313.52
22:51:56|22312.67
22:51:57|22312.91
22:51:58|22313.84
22:51:59|22313.11
22:52:00|22313.08
22:52:01|22313.41
22:52:02|22313.85
22:52:03|22314.7
22:52:04|22314.81
22:52:05|22315.55
22:52:06|22315.69
22:52:07|22314.76
22:52:08|22314.77
22:52:09|22315.2
22:52:10|22315.09
22:52:11|22315.73
22:52:12|22314.22
22:52:13|22312.92
22:52:14|22312.91
22:52:15|22313.14
22:52:16|22314.2
22:52:17|22313.44
22:52:18|22313.68
22:52:19|22313.64
22:52:20|22313.67
22:52:21|22314.71
22:52:22|22314.71
22:52:23|22314.06
22:52:24|22314.03
22:52:25|22315.04
22:52:26|22313.68
22:52:27|22313.63
22:52:28|22314.19
22:52:29|22311.26
22:52:30|22312.8
22:52:31|22312.8
22:52:32|22312.37
22:52:33|22312.37
22:52:34|22312.41
22:52:36|22313.16
22:52:37|22312.41
22:52:38|22310.9
22:52:39|22312.06
22:52:41|22312.27
22:52:42|22312.27
22:52:43|22313.03
22:52:44|22312.61
22:52:45|22312.87
22:52:46|22314.23
22:52:47|22312.25
22:52:48|22312.27
22:52:49|22310.51
22:52:51|22312.53
22:52:52|22311.63
22:52:52|22311.63
22:52:53|22311.7
22:52:55|22312.06
22:52:56|22313.09
22:52:57|22312.02
22:52:57|22312.02
22:52:58|22311.84
22:53:00|22311.84
22:53:01|22312.26
22:53:01|22312.54
22:53:02|22314.38
22:53:04|22314.28
22:53:04|22312.87
22:53:06|22314.01
22:53:07|22313.04
22:53:07|22313.55
22:53:08|22313.5
22:53:10|22311.73
22:53:10|22313.24
22:53:12|22312.82
22:53:13|22312.82
22:53:13|22312.81
22:53:14|22312.37
22:53:15|22313.39
22:53:16|22313.41
22:53:17|22313.21
22:53:18|22312.81
22:53:19|22313.32
22:53:20|22313.21
22:53:21|22313.18
22:53:23|22313.47
22:53:23|22313.47
22:53:24|22313.47
22:53:25|22312.9
22:53:26|22312.
22:53:27|22312.3
22:53:28|22312.3
22:53:29|22312.13
22:53:31|22311.63
22:53:31|22312.57
22:53:32|22312.76
22:53:33|22311.63
22:53:35|22311.33
22:53:36|22312.05
22:53:37|22310.27
22:53:38|22308.72
22:53:39|22309.54
22:53:40|22309.15
22:53:41|22309.2
22:53:42|22308.5
22:53:43|22308.5
22:53:44|22307.88
22:53:45|22307.87
22:53:46|22307.87
22:53:48|22305.84
22:53:48|22307.02
22:53:49|22305.74
22:53:50|22305.75
22:53:51|22307.83
22:53:52|22307.13
22:53:53|22306.47
22:53:54|22306.43
22:53:55|22306.43
22:53:56|22305.99
22:53:57|22307.25
22:53:58|22306.01
22:53:59|22306.79
22:54:00|22306.11
22:54:01|22306.85
22:54:02|22307.07
22:54:03|22304.23
22:54:04|22304.31
22:54:05|22303.77
22:54:06|22302.03
22:54:07|22300.98
22:54:08|22300.34
22:54:09|22298.59
22:54:10|22298.18
22:54:11|22299.36
22:54:12|22299.24
22:54:13|22298.47
22:54:14|22296.46
22:54:15|22298.84
22:54:16|22299.36
22:54:17|22298.96
22:54:18|22299.15
22:54:20|22299.3
22:54:21|22298.4
22:54:21|22298.74
22:54:23|22297.66
22:54:24|22298.86
22:54:24|22298.18
22:54:25|22298.6
22:54:26|22296.57
22:54:28|22296.1
22:54:28|22296.57
22:54:29|22296.88
22:54:30|22297.83
22:54:31|22297.71
22:54:32|22297.48
22:54:33|22300.66
22:54:34|22307.71
22:54:35|22306.99
22:54:36|22306.21
22:54:38|22307.11
22:54:39|22306.69
22:54:41|22307.17
22:54:42|22308.
22:54:43|22307.38
22:54:44|22310.05
22:54:45|22310.69
22:54:46|22310.26
22:54:47|22309.87
22:54:48|22309.98
22:54:49|22309.89
22:54:50|22309.26
22:54:51|22308.59
22:54:52|22312.45
22:54:53|22311.91
22:54:54|22312.96
22:54:55|22313.25
22:54:56|22313.49
22:54:57|22314.61
22:54:58|22314.76
22:54:59|22314.
22:55:00|22315.65
22:55:01|22314.21
22:55:02|22313.97
22:55:03|22314.16
22:55:04|22313.65
22:55:05|22314.15
22:55:06|22314.73
22:55:07|22314.73
22:55:08|22312.72
22:55:09|22313.77
22:55:10|22312.9
22:55:11|22312.73
22:55:12|22313.66
22:55:13|22313.05
22:55:14|22313.02
22:55:15|22313.95
22:55:16|22313.41
22:55:17|22313.41
22:55:18|22313.72
22:55:19|22313.24
22:55:20|22312.87
22:55:21|22312.58
22:55:22|22310.14
22:55:23|22311.31
22:55:24|22308.24
22:55:25|22309.92
22:55:26|22308.85
22:55:27|22308.16
22:55:28|22308.16
22:55:29|22308.16
22:55:30|22308.16
22:55:31|22309.22
22:55:32|22306.48
22:55:33|22306.48
22:55:34|22306.95
22:55:35|22308.45
22:55:36|22307.5
22:55:37|22307.5
22:55:38|22307.71
22:55:40|22307.73
22:55:41|22307.68
22:55:42|22307.68
22:55:42|22308.01
22:55:44|22307.9
22:55:45|22307.5
22:55:45|22307.64
22:55:47|22307.92
22:55:48|22307.08
22:55:49|22307.26
22:55:50|22306.96
22:55:52|22306.17
22:55:52|22305.02
22:55:53|22304.09
22:55:54|22304.08
22:55:55|22304.51
22:55:56|22303.5
22:55:57|22304.44
22:55:58|22304.66
22:55:59|22303.95
22:56:00|22303.26
22:56:01|22300.86
22:56:02|22301.07
22:56:03|22301.6
22:56:04|22301.07
22:56:05|22300.84
22:56:06|22302.63
22:56:07|22301.89
22:56:08|22303.13
22:56:09|22301.14
22:56:10|22302.27
22:56:11|22301.21
22:56:12|22301.24
22:56:13|22301.68
22:56:14|22301.71
22:56:15|22301.72
22:56:16|22302.41
22:56:17|22302.94
22:56:18|22302.2
22:56:19|22301.96
22:56:20|22302.
22:56:21|22301.91
22:56:22|22301.84
22:56:23|22300.73
22:56:24|22300.21
22:56:25|22299.5
22:56:26|22299.79
22:56:27|22300.1
22:56:28|22299.38
22:56:29|22299.42
22:56:30|22299.
22:56:31|22298.86
22:56:32|22298.16
22:56:33|22298.45
22:56:34|22299.77
22:56:35|22299.76
22:56:36|22299.65
22:56:37|22299.14
22:56:38|22299.21
22:56:40|22298.97
22:56:41|22297.08
22:56:42|22297.43
22:56:43|22299.02
22:56:44|22297.97
22:56:45|22299.61
22:56:46|22301.
22:56:47|22298.91
22:56:48|22297.95
22:56:49|22297.28
22:56:50|22298.81
22:56:51|22300.41
22:56:52|22300.29
22:56:53|22305.46
22:56:54|22308.15
22:56:56|22307.31
22:56:56|22306.91
22:56:58|22307.19
22:56:58|22308.53
22:57:00|22308.16
22:57:01|22308.61
22:57:02|22308.53
22:57:02|22306.12
22:57:03|22305.8
22:57:05|22305.79
22:57:05|22304.52
22:57:06|22303.16
22:57:07|22298.99
22:57:09|22298.92
22:57:10|22298.75
22:57:10|22298.74
22:57:11|22297.81
22:57:13|22298.47
22:57:13|22296.05
22:57:14|22297.14
22:57:15|22296.46
22:57:16|22298.07
22:57:17|22298.04
22:57:18|22299.01
22:57:20|22299.15
22:57:20|22301.98
22:57:21|22304.24
22:57:22|22304.39
22:57:24|22304.5
22:57:25|22304.89
22:57:25|22303.65
22:57:26|22304.28
22:57:27|22306.21
22:57:28|22305.06
22:57:29|22305.46
22:57:30|22303.96
22:57:31|22303.45
22:57:32|22300.
22:57:33|22300.63
22:57:34|22300.5
22:57:35|22298.66
22:57:36|22300.33
22:57:38|22298.47
22:57:38|22298.66
22:57:40|22299.17
22:57:41|22298.95
22:57:42|22298.78
22:57:43|22298.78
22:57:45|22297.73
22:57:45|22297.49
22:57:46|22297.76
22:57:47|22297.34
22:57:48|22297.24
22:57:49|22298.54
22:57:51|22297.36
22:57:52|22297.36
22:57:53|22298.44
22:57:54|22298.44
22:57:55|22298.26
22:57:55|22297.21
22:57:56|22297.24
22:57:57|22297.24
22:57:59|22297.38
22:57:59|22298.63
22:58:01|22298.05
22:58:02|22297.72
22:58:03|22301.87
22:58:04|22303.88
22:58:05|22305.17
22:58:06|22304.04
22:58:07|22304.34
22:58:07|22304.
22:58:08|22304.3
22:58:09|22306.68
22:58:11|22306.65
22:58:11|22306.71
22:58:12|22306.81
22:58:13|22306.67
22:58:15|22306.32
22:58:15|22306.82
22:58:16|22306.96
22:58:17|22306.
22:58:19|22303.77
22:58:19|22303.69
22:58:20|22303.42
22:58:22|22303.26
22:58:23|22303.8
22:58:23|22303.83
22:58:24|22303.38
22:58:25|22300.88
22:58:27|22300.28
22:58:27|22300.45
22:58:29|22298.87
22:58:29|22300.23
22:58:30|22302.7
22:58:31|22299.93
22:58:32|22299.27
22:58:34|22297.59
22:58:34|22298.25
22:58:35|22298.52
22:58:36|22298.52
22:58:38|22298.23
22:58:38|22297.72
22:58:39|22300.5
22:58:40|22299.33
22:58:41|22300.2
22:58:43|22300.12
22:58:44|22300.19
22:58:45|22300.97
22:58:46|22300.2
22:58:47|22300.2
22:58:48|22300.7
22:58:49|22299.94
22:58:50|22300.54
22:58:51|22299.19
22:58:52|22299.58
22:58:52|22299.6
22:58:53|22299.64
22:58:55|22299.28
22:58:56|22299.93
22:58:57|22299.95
22:58:58|22299.57
22:58:59|22300.02
22:59:00|22300.6
22:59:01|22300.9
22:59:02|22299.98
22:59:03|22299.53
22:59:04|22300.57
22:59:05|22301.2
22:59:06|22301.18
22:59:07|22302.86
22:59:08|22302.86
22:59:09|22303.25
22:59:10|22303.17
22:59:11|22303.17
22:59:12|22302.59
22:59:13|22302.71
22:59:14|22303.01
22:59:15|22303.17
22:59:16|22302.57
22:59:17|22302.53
22:59:18|22302.35
22:59:19|22302.91
22:59:20|22301.17
22:59:21|22302.02
22:59:22|22302.02
22:59:23|22301.43
22:59:24|22301.43
22:59:25|22300.57
22:59:26|22300.68
22:59:27|22302.
22:59:28|22302.07
22:59:29|22302.45
22:59:30|22303.01
22:59:31|22303.15
22:59:32|22304.31
22:59:33|22303.45
22:59:34|22303.44
22:59:35|22302.33
22:59:36|22303.88
22:59:37|22304.32
22:59:38|22303.76
22:59:39|22303.53
22:59:40|22303.53
22:59:42|22303.53
22:59:43|22302.61
22:59:44|22302.65
22:59:45|22302.67
22:59:46|22302.62
22:59:47|22303.
22:59:48|22303.
22:59:49|22302.25
22:59:50|22304.53
22:59:51|22304.55
22:59:53|22306.18
22:59:53|22305.2
22:59:54|22304.91
22:59:56|22304.72
22:59:57|22304.68
22:59:57|22304.68
22:59:58|22306.63
22:59:59|22307.22
23:00:01|22308.09
23:00:02|22307.21
23:00:03|22306.14
23:00:04|22306.54
23:00:05|22306.26
23:00:06|22306.21
23:00:07|22306.4
23:00:08|22306.94
23:00:09|22306.06
23:00:10|22305.97
23:00:11|22306.11
23:00:12|22304.24
23:00:13|22303.53
23:00:14|22304.75
23:00:15|22304.73
23:00:16|22305.09
23:00:17|22304.41
23:00:18|22306.09
23:00:18|22304.93
23:00:20|22304.95
23:00:21|22305.93
23:00:21|22305.23
23:00:23|22304.93
23:00:24|22304.64
23:00:25|22304.46
23:00:26|22304.46
23:00:27|22305.
23:00:27|22305.61
23:00:29|22305.54
23:00:29|22304.54
23:00:31|22304.88
23:00:32|22305.25
23:00:32|22304.99
23:00:33|22303.02
23:00:34|22304.85
23:00:36|22303.94
23:00:37|22304.99
23:00:38|22304.18
23:00:39|22305.85
23:00:40|22304.92
23:00:40|22305.89
23:00:41|22305.41
23:00:42|22305.81
23:00:44|22305.69
23:00:46|22305.39
23:00:46|22305.41
23:00:47|22306.31
23:00:48|22306.34
23:00:50|22306.69
23:00:51|22307.82
23:00:52|22307.84
23:00:52|22306.79
23:00:54|22307.78
23:00:55|22306.7
23:00:56|22306.71
23:00:57|22306.59
23:00:58|22306.66
23:00:59|22306.46
23:01:00|22306.75
23:01:01|22307.52
23:01:01|22313.27
23:01:03|22315.53
23:01:04|22315.02
23:01:05|22313.99
23:01:06|22314.39
23:01:06|22313.07
23:01:08|22312.58
23:01:09|22311.74
23:01:10|22312.17
23:01:10|22312.53
23:01:12|22307.87
23:01:13|22300.95
23:01:14|22298.23
23:01:14|22298.15
23:01:15|22298.15
23:01:16|22298.67
23:01:18|22297.06
23:01:18|22294.09
23:01:19|22292.95
23:01:21|22291.96
23:01:22|22293.31
23:01:23|22292.31
23:01:24|22292.57
23:01:25|22292.06
23:01:26|22292.07
23:01:27|22292.56
23:01:28|22292.86
23:01:29|22292.3
23:01:30|22292.56
23:01:31|22293.03
23:01:32|22293.77
23:01:33|22292.55
23:01:34|22294.23
23:01:34|22292.92
23:01:35|22293.06
23:01:37|22293.83
23:01:37|22294.41
23:01:39|22295.32
23:01:40|22294.71
23:01:41|22294.95
23:01:42|22294.86
23:01:43|22295.4
23:01:44|22294.23
23:01:45|22294.24
23:01:46|22294.25
23:01:47|22294.66
23:01:48|22294.24
23:01:50|22295.48
23:01:51|22294.69
23:01:52|22294.73
23:01:53|22294.77
23:01:54|22294.75
23:01:55|22301.04
23:01:56|22302.89
23:01:57|22302.08
23:01:58|22302.1
23:02:00|22302.85
23:02:00|22302.25
23:02:01|22303.59
23:02:02|22302.36
23:02:03|22303.54
23:02:04|22302.8
23:02:05|22302.07
23:02:06|22302.08
23:02:07|22302.06
23:02:08|22301.68
23:02:09|22301.88
23:02:10|22302.27
23:02:12|22301.33
23:02:12|22301.33
23:02:14|22302.32
23:02:15|22302.64
23:02:15|22302.44
23:02:16|22302.49
23:02:17|22301.4
23:02:19|22300.9
23:02:19|22302.3
23:02:20|22301.59
23:02:21|22302.69
23:02:23|22303.25
23:02:23|22302.47
23:02:24|22306.78
23:02:26|22306.07
23:02:26|22306.58
23:02:27|22306.
23:02:29|22305.77
23:02:29|22305.88
23:02:30|22305.91
23:02:31|22310.5
23:02:32|22315.69
23:02:34|22319.32
23:02:34|22319.58
23:02:35|22313.86
23:02:37|22312.2
23:02:37|22315.05
23:02:39|22315.98
23:02:39|22316.39
23:02:41|22314.62
23:02:41|22311.13
23:02:43|22312.94
23:02:44|22312.79
23:02:45|22312.95
23:02:46|22313.79
23:02:48|22312.82
23:02:49|22312.8
23:02:50|22313.05
23:02:50|22312.71
23:02:52|22317.3
23:02:53|22321.24
23:02:54|22319.04
23:02:55|22320.32
23:02:56|22319.
23:02:57|22319.54
23:02:58|22319.71
23:02:59|22319.13
23:03:00|22321.59
23:03:01|22320.53
23:03:02|22319.98
23:03:03|22321.56
23:03:04|22322.59
23:03:05|22327.37
23:03:06|22323.91
23:03:07|22323.95
23:03:08|22323.96
23:03:09|22328.2
23:03:11|22331.21
23:03:12|22335.93
23:03:12|22335.26
23:03:13|22337.19
23:03:14|22334.41
23:03:15|22335.83
23:03:16|22333.35
23:03:17|22333.62
23:03:18|22333.
23:03:19|22335.35
23:03:21|22332.8
23:03:21|22329.36
23:03:23|22332.33
23:03:24|22331.87
23:03:25|22333.09
23:03:26|22331.71
23:03:26|22332.47
23:03:28|22332.01
23:03:29|22332.49
23:03:29|22331.43
23:03:31|22329.75
23:03:32|22330.22
23:03:32|22331.67
23:03:34|22331.55
23:03:34|22331.64
23:03:36|22329.69
23:03:36|22327.23
23:03:37|22327.86
23:03:39|22327.43
23:03:40|22326.45
23:03:41|22327.02
23:03:42|22327.82
23:03:43|22327.77
23:03:44|22329.25
23:03:44|22329.71
23:03:46|22328.23
23:03:47|22328.53
23:03:49|22328.53
23:03:50|22327.93
23:03:51|22327.33
23:03:52|22328.23
23:03:53|22328.53
23:03:54|22328.89
23:03:55|22327.8
23:03:56|22326.6
23:03:57|22328.11
23:03:59|22328.22
23:03:59|22329.76
23:04:00|22328.33
23:04:01|22329.01
23:04:02|22329.04
23:04:03|22329.85
23:04:05|22327.02
23:04:05|22327.02
23:04:06|22326.2
23:04:08|22326.57
23:04:08|22327.63
23:04:09|22323.2
23:04:10|22323.84
23:04:11|22322.76
23:04:12|22322.76
23:04:13|22323.22
23:04:14|22323.07
23:04:16|22326.01
23:04:17|22324.09
23:04:17|22324.04
23:04:18|22325.05
23:04:19|22324.06
23:04:20|22324.15
23:04:22|22324.85
23:04:23|22323.4
23:04:23|22322.73
23:04:24|22326.8
23:04:26|22328.29
23:04:26|22333.75
23:04:27|22330.
23:04:28|22330.64
23:04:29|22330.73
23:04:30|22329.79
23:04:31|22328.71
23:04:33|22328.32
23:04:33|22329.33
23:04:34|22328.11
23:04:35|22329.3
23:04:36|22330.56
23:04:38|22329.33
23:04:38|22327.44
23:04:39|22328.85
23:04:40|22328.74
23:04:41|22329.43
23:04:43|22326.67
23:04:43|22325.7
23:04:44|22326.34
23:04:45|22325.78
23:04:46|22325.7
23:04:48|22326.71
23:04:49|22326.7
23:04:50|22326.7
23:04:51|22325.98
23:04:52|22326.38
23:04:53|22326.59
23:04:54|22322.59
23:04:55|22325.5
23:04:56|22325.32
23:04:57|22325.16
23:04:58|22324.32
23:04:59|22324.86
23:05:00|22326.45
23:05:01|22325.56
23:05:02|22325.1
23:05:03|22325.98
23:05:05|22326.56
23:05:05|22325.53
23:05:06|22325.87
23:05:07|22325.46
23:05:08|22326.13
23:05:09|22325.69
23:05:10|22325.02
23:05:12|22325.58
23:05:12|22323.65
23:05:13|22322.97
23:05:15|22324.3
23:05:15|22324.37
23:05:17|22322.19
23:05:17|22320.14
23:05:18|22320.03
23:05:19|22321.6
23:05:20|22326.15
23:05:21|22325.45
23:05:23|22324.5
23:05:24|22323.93
23:05:24|22323.93
23:05:26|22323.42
23:05:27|22322.86
23:05:28|22322.89
23:05:28|22323.56
23:05:30|22325.89
23:05:30|22324.82
23:05:32|22324.82
23:05:33|22325.1
23:05:34|22324.24
23:05:35|22324.24
23:05:36|22324.64
23:05:37|22324.64
23:05:38|22325.57
23:05:38|22325.46
23:05:40|22326.41
23:05:41|22326.51
23:05:42|22325.82
23:05:43|22325.71
23:05:43|22325.73
23:05:45|22325.55
23:05:46|22328.82
23:05:47|22328.6
23:05:48|22328.61
23:05:49|22329.47
23:05:51|22329.66
23:05:51|22329.66
23:05:52|22329.8
23:05:53|22330.44
23:05:54|22328.19
23:05:55|22328.43
23:05:56|22328.73
23:05:57|22329.73
23:05:58|22329.71
23:05:59|22328.64
23:06:00|22329.77
23:06:01|22329.41
23:06:03|22329.
23:06:04|22327.86
23:06:04|22328.18
23:06:06|22325.1
23:06:07|22326.34
23:06:08|22325.28
23:06:09|22326.95
23:06:10|22325.45
23:06:10|22326.3
23:06:12|22326.8
23:06:13|22326.8
23:06:14|22325.68
23:06:14|22325.68
23:06:15|22324.7
23:06:17|22325.44
23:06:18|22324.57
23:06:19|22325.66
23:06:20|22325.69
23:06:21|22327.03
23:06:22|22327.72
23:06:23|22326.81
23:06:24|22327.12
23:06:24|22326.91
23:06:26|22327.4
23:06:27|22325.92
23:06:28|22324.44
23:06:29|22325.2
23:06:30|22324.33
23:06:31|22324.33
23:06:32|22324.33
23:06:33|22325.24
23:06:34|22324.14
23:06:35|22325.74
23:06:36|22325.9
23:06:37|22325.54
23:06:38|22325.54
23:06:39|22326.23
23:06:40|22326.63
23:06:41|22324.85
23:06:42|22324.39
23:06:43|22324.95
23:06:44|22324.91
23:06:45|22323.96
23:06:46|22323.98
23:06:47|22323.98
23:06:48|22323.16
23:06:49|22324.63
23:06:51|22323.99
23:06:52|22324.25
23:06:53|22325.08
23:06:54|22324.35
23:06:55|22321.9
23:06:56|22321.9
23:06:57|22323.22
23:06:58|22323.22
23:06:59|22323.75
23:07:00|22323.75
23:07:01|22323.16
23:07:02|22321.62
23:07:03|22322.45
23:07:04|22322.46
23:07:05|22324.33
23:07:06|22323.85
23:07:07|22323.45
23:07:08|22323.45
23:07:09|22323.19
23:07:10|22323.86
23:07:11|22325.52
23:07:12|22324.52
23:07:13|22325.92
23:07:13|22325.92
23:07:14|22324.41
23:07:16|22323.99
23:07:16|22324.41
23:07:18|22323.87
23:07:19|22324.
23:07:20|22324.48
23:07:20|22324.31
23:07:22|22324.47
23:07:23|22325.25
23:07:24|22325.25
23:07:24|22324.86
23:07:26|22323.32
23:07:26|22323.26
23:07:27|22324.26
23:07:29|22324.48
23:07:30|22325.17
23:07:31|22323.27
23:07:32|22324.15
23:07:33|22324.15
23:07:34|22324.71
23:07:35|22325.26
23:07:36|22324.26
23:07:37|22324.59
23:07:38|22324.2
23:07:39|22323.65
23:07:40|22323.65
23:07:40|22323.79
23:07:42|22324.46
23:07:42|22325.17
23:07:44|22325.21
23:07:45|22325.01
23:07:46|22325.24
23:07:47|22324.91
23:07:48|22324.91
23:07:49|22324.91
23:07:50|22324.97
23:07:51|22325.36
23:07:52|22329.13
23:07:53|22330.54
23:07:54|22328.88
23:07:56|22328.66
23:07:56|22327.99
23:07:57|22327.99
23:07:58|22330.2
23:07:59|22330.2
23:08:00|22329.22
23:08:01|22329.05
23:08:02|22329.91
23:08:03|22329.86
23:08:04|22329.8
23:08:05|22331.
23:08:06|22330.19
23:08:07|22330.93
23:08:08|22330.61
23:08:09|22330.61
23:08:10|22330.58
23:08:11|22332.64
23:08:12|22334.09
23:08:13|22329.85
23:08:14|22329.86
23:08:15|22321.33
23:08:17|22314.15
23:08:17|22313.02
23:08:18|22314.54
23:08:19|22315.73
23:08:20|22315.48
23:08:22|22314.99
23:08:22|22315.7
23:08:23|22314.42
23:08:24|22315.26
23:08:25|22316.29
23:08:26|22316.4
23:08:27|22316.68
23:08:28|22318.72
23:08:29|22321.13
23:08:30|22318.58
23:08:31|22319.09
23:08:32|22318.51
23:08:33|22319.48
23:08:34|22318.
23:08:35|22317.8
23:08:36|22316.45
23:08:37|22316.83
23:08:38|22316.51
23:08:39|22316.51
23:08:40|22317.55
23:08:41|22317.55
23:08:42|22317.38
23:08:43|22316.02
23:08:44|22316.02
23:08:45|22316.02
23:08:46|22317.82
23:08:47|22317.42
23:08:48|22316.76
23:08:49|22316.1
23:08:50|22316.15
23:08:52|22316.13
23:08:53|22316.02
23:08:54|22317.92
23:08:55|22317.92
23:08:56|22317.45
23:08:58|22316.96
23:08:58|22317.63
23:09:00|22315.4
23:09:01|22315.48
23:09:01|22316.72
23:09:02|22316.03
23:09:03|22316.55
23:09:04|22316.09
23:09:05|22315.46
23:09:07|22315.4
23:09:07|22316.09
23:09:08|22316.55
23:09:10|22316.55
23:09:11|22316.55
23:09:11|22316.55
23:09:13|22316.41
23:09:14|22317.97
23:09:14|22317.38
23:09:16|22317.34
23:09:17|22314.82
23:09:18|22314.35
23:09:19|22313.03
23:09:20|22314.12
23:09:20|22313.69
23:09:22|22313.7
23:09:23|22314.52
23:09:24|22314.44
23:09:25|22314.53
23:09:26|22315.32
23:09:26|22315.32
23:09:28|22315.33
23:09:28|22314.75
23:09:29|22313.46
23:09:31|22314.8
23:09:32|22314.8
23:09:33|22315.05
23:09:34|22313.79
23:09:35|22317.46
23:09:36|22318.28
23:09:37|22318.62
23:09:38|22318.96
23:09:39|22318.2
23:09:40|22319.61
23:09:41|22324.18
23:09:42|22324.66
23:09:43|22328.
23:09:44|22326.32
23:09:45|22326.32
23:09:46|22326.42
23:09:47|22326.42
23:09:48|22323.41
23:09:49|22325.06
23:09:50|22325.06
23:09:51|22324.63
23:09:52|22324.76
23:09:54|22324.65
23:09:55|22325.95
23:09:56|22325.95
23:09:57|22324.43
23:09:57|22323.07
23:09:59|22323.16
23:10:00|22322.95
23:10:01|22322.95
23:10:02|22321.82
23:10:03|22321.82
23:10:04|22322.83
23:10:05|22322.83
23:10:05|22323.66
23:10:07|22323.53
23:10:07|22324.69
23:10:09|22324.84
23:10:10|22324.57
23:10:11|22325.
23:10:12|22325.
23:10:13|22325.8
23:10:14|22325.97
23:10:15|22326.03
23:10:16|22325.98
23:10:17|22325.98
23:10:18|22325.94
23:10:19|22331.25
23:10:20|22332.83
23:10:21|22331.03
23:10:22|22332.08
23:10:23|22332.62
23:10:24|22332.68
23:10:25|22332.56
23:10:26|22333.8
23:10:27|22333.28
23:10:28|22335.
23:10:29|22333.91
23:10:30|22333.6
23:10:31|22333.99
23:10:32|22332.18
23:10:33|22332.13
23:10:34|22332.13
23:10:35|22331.
23:10:36|22331.67
23:10:37|22331.95
23:10:38|22332.19
23:10:39|22331.73
23:10:40|22332.51
23:10:41|22332.8
23:10:42|22332.09
23:10:43|22331.14
23:10:44|22332.35
23:10:45|22331.67
23:10:46|22331.92
23:10:47|22332.04
23:10:48|22334.04
23:10:49|22332.91
23:10:50|22335.2
23:10:51|22332.98
23:10:52|22333.42
23:10:53|22331.65
23:10:55|22331.86
23:10:55|22334.08
23:10:56|22334.33
23:10:57|22332.96
23:10:58|22333.65
23:10:59|22333.94
23:11:00|22333.17
23:11:01|22333.73
23:11:02|22333.41
23:11:03|22333.56
23:11:04|22331.68
23:11:05|22331.39
23:11:06|22331.6
23:11:07|22332.26
23:11:08|22331.75
23:11:09|22332.21
23:11:10|22332.48
23:11:11|22333.04
23:11:12|22330.84
23:11:13|22328.92
23:11:14|22327.02
23:11:15|22327.18
23:11:16|22327.53
23:11:17|22328.38
23:11:18|22328.38
23:11:19|22329.38
23:11:20|22329.38
23:11:21|22331.7
23:11:22|22329.28
23:11:23|22330.02
23:11:24|22330.25
23:11:25|22328.58
23:11:26|22327.8
23:11:27|22328.23
23:11:28|22328.23
23:11:29|22328.69
23:11:30|22328.63
23:11:31|22328.56
23:11:32|22327.81
23:11:33|22326.9
23:11:34|22326.66
23:11:35|22326.44
23:11:36|22326.8
23:11:37|22326.8
23:11:38|22326.76
23:11:39|22326.98
23:11:40|22328.38
23:11:41|22327.67
23:11:42|22327.9
23:11:43|22327.33
23:11:44|22327.33
23:11:45|22327.81
23:11:46|22327.81
23:11:47|22327.81
23:11:48|22327.84
23:11:49|22328.24
23:11:50|22328.49
23:11:51|22328.57
23:11:52|22328.82
23:11:53|22328.92
23:11:54|22328.42
23:11:56|22327.55
23:11:57|22329.44
23:11:58|22330.43
23:11:59|22329.23
23:12:00|22329.23
23:12:01|22329.23
23:12:01|22329.07
23:12:03|22329.69
23:12:04|22328.7
23:12:05|22329.7
23:12:06|22329.68
23:12:07|22329.68
23:12:08|22329.63
23:12:09|22328.67
23:12:10|22329.6
23:12:11|22329.37
23:12:12|22329.67
23:12:13|22329.68
23:12:14|22330.12
23:12:15|22329.19
23:12:16|22329.19
23:12:17|22328.98
23:12:18|22328.98
23:12:19|22328.55
23:12:20|22329.61
23:12:21|22328.59
23:12:22|22327.76
23:12:23|22327.76
23:12:24|22327.78
23:12:25|22327.68
23:12:26|22327.6
23:12:27|22327.25
23:12:28|22327.25
23:12:29|22327.25
23:12:30|22326.85
23:12:31|22326.58
23:12:32|22323.1
23:12:33|22324.47
23:12:34|22323.48
23:12:35|22323.78
23:12:36|22325.02
23:12:37|22326.92
23:12:38|22329.84
23:12:39|22328.
23:12:40|22327.83
23:12:41|22330.64
23:12:42|22330.59
23:12:43|22330.59
23:12:44|22330.59
23:12:45|22326.64
23:12:46|22328.79
23:12:47|22329.44
23:12:48|22327.74
23:12:49|22327.77
23:12:50|22326.64
23:12:51|22328.45
23:12:52|22328.42
23:12:53|22329.58
23:12:54|22328.87
23:12:55|22328.24
23:12:56|22328.71
23:12:57|22328.71
23:12:59|22330.94
23:12:59|22331.04
23:13:00|22328.81
23:13:01|22327.14
23:13:02|22326.27
23:13:04|22327.34
23:13:04|22328.03
23:13:05|22328.32
23:13:06|22327.09
23:13:07|22328.
23:13:09|22328.22
23:13:09|22327.09
23:13:10|22327.09
23:13:11|22326.96
23:13:12|22326.96
23:13:13|22327.
23:13:15|22326.62
23:13:15|22328.64
23:13:17|22328.37
23:13:17|22327.36
23:13:18|22327.26
23:13:19|22328.62
23:13:20|22327.91
23:13:21|22328.02
23:13:23|22328.51
23:13:23|22328.49
23:13:24|22328.84
23:13:25|22328.14
23:13:27|22326.9
23:13:27|22328.04
23:13:28|22328.18
23:13:29|22326.63
23:13:31|22328.11
23:13:31|22327.81
23:13:33|22328.24
23:13:34|22328.24
23:13:34|22329.99
23:13:36|22329.54
23:13:37|22329.98
23:13:37|22329.99
23:13:38|22329.75
23:13:40|22329.73
23:13:40|22329.75
23:13:42|22329.75
23:13:43|22329.7
23:13:44|22329.7
23:13:45|22328.6
23:13:46|22330.02
23:13:47|22326.
23:13:48|22326.91
23:13:49|22327.17
23:13:50|22326.77
23:13:51|22326.17
23:13:51|22326.36
23:13:53|22326.66
23:13:54|22326.14
23:13:55|22326.34
23:13:56|22327.36
23:13:57|22326.05
23:13:59|22326.92
23:14:00|22325.64
23:14:01|22326.13
23:14:02|22325.94
23:14:02|22326.39
23:14:03|22326.39
23:14:04|22320.18
23:14:06|22321.27
23:14:07|22320.48
23:14:07|22320.72
23:14:09|22320.01
23:14:10|22321.51
23:14:11|22321.51
23:14:11|22321.51
23:14:12|22321.56
23:14:14|22321.56
23:14:15|22321.55
23:14:16|22322.05
23:14:16|22322.05
23:14:17|22322.05
23:14:19|22322.05
23:14:20|22320.32
23:14:21|22320.65
23:14:22|22321.18
23:14:22|22321.08
23:14:23|22321.5
23:14:24|22319.28
23:14:25|22320.
23:14:27|22319.52
23:14:28|22319.52
23:14:28|22319.13
23:14:29|22320.12
23:14:30|22320.49
23:14:31|22320.84
23:14:32|22321.32
23:14:33|22320.5
23:14:34|22319.94
23:14:35|22319.94
23:14:36|22320.97
23:14:37|22321.16
23:14:39|22320.03
23:14:40|22320.31
23:14:40|22320.4
23:14:41|22321.18
23:14:42|22321.18
23:14:44|22320.28
23:14:45|22320.28
23:14:46|22320.07
23:14:46|22320.55
23:14:48|22320.41
23:14:49|22320.69
23:14:49|22320.71
23:14:51|22320.45
23:14:52|22320.45
23:14:52|22319.63
23:14:54|22320.02
23:14:55|22320.02
23:14:56|22320.02
23:14:56|22320.17
23:14:58|22320.58
23:14:59|22320.69
23:15:00|22320.22
23:15:02|22319.92
23:15:02|22320.64
23:15:03|22320.54
23:15:04|22320.54
23:15:05|22320.
23:15:06|22320.
23:15:07|22319.98
23:15:08|22318.58
23:15:09|22319.97
23:15:10|22319.97
23:15:11|22319.97
23:15:12|22319.5
23:15:13|22320.53
23:15:14|22319.67
23:15:15|22319.88
23:15:16|22321.05
23:15:17|22320.77
23:15:18|22318.91
23:15:19|22318.66
23:15:20|22319.91
23:15:21|22319.72
23:15:23|22320.32
23:15:23|22320.32
23:15:24|22320.02
23:15:26|22319.81
23:15:26|22319.07
23:15:27|22319.09
23:15:29|22319.76
23:15:29|22319.53
23:15:30|22320.34
23:15:31|22319.65
23:15:32|22320.
23:15:33|22320.71
23:15:34|22320.31
23:15:35|22320.31
23:15:36|22320.31
23:15:37|22321.17
23:15:38|22320.1
23:15:39|22320.1
23:15:40|22320.9
23:15:41|22318.72
23:15:43|22318.57
23:15:43|22313.33
23:15:44|22314.13
23:15:45|22314.03
23:15:46|22313.65
23:15:47|22313.39
23:15:48|22313.7
23:15:50|22313.3
23:15:50|22312.84
23:15:52|22313.29
23:15:52|22313.97
23:15:53|22315.35
23:15:54|22317.3
23:15:56|22318.06
23:15:56|22317.48
23:15:57|22317.5
23:15:59|22317.7
23:16:00|22317.51
23:16:01|22316.34
23:16:03|22316.66
23:16:03|22316.68
23:16:04|22316.65
23:16:05|22316.65
23:16:06|22316.12
23:16:07|22316.51
23:16:08|22316.96
23:16:09|22316.17
23:16:10|22316.17
23:16:11|22314.33
23:16:12|22314.75
23:16:14|22314.95
23:16:15|22314.7
23:16:15|22314.58
23:16:16|22314.62
23:16:17|22312.48
23:16:19|22312.04
23:16:19|22312.74
23:16:20|22311.35
23:16:21|22311.35
23:16:22|22311.49
23:16:24|22311.89
23:16:24|22312.81
23:16:25|22312.13
23:16:26|22310.17
23:16:27|22310.97
23:16:28|22311.5
23:16:29|22311.63
23:16:30|22311.99
23:16:31|22312.27
23:16:32|22312.11
23:16:33|22314.95
23:16:34|22314.26
23:16:35|22315.01
23:16:36|22314.17
23:16:37|22314.88
23:16:38|22313.84
23:16:39|22314.56
23:16:40|22313.54
23:16:41|22314.21
23:16:42|22315.23
23:16:43|22314.1
23:16:44|22314.1
23:16:45|22314.13
23:16:46|22314.15
23:16:47|22314.76
23:16:48|22313.2
23:16:49|22313.95
23:16:50|22317.84
23:16:51|22318.82
23:16:52|22317.97
23:16:53|22318.82
23:16:54|22315.42
23:16:55|22317.18
23:16:56|22318.82
23:16:57|22319.34
23:16:58|22319.7
23:17:00|22318.23
23:17:01|22319.46
23:17:02|22316.32
23:17:04|22317.49
23:17:05|22316.66
23:17:06|22317.56
23:17:07|22317.07
23:17:07|22317.13
23:17:09|22316.68
23:17:10|22317.04
23:17:11|22317.3
23:17:11|22316.31
23:17:13|22316.43
23:17:13|22316.33
23:17:14|22315.09
23:17:16|22315.45
23:17:17|22316.46
23:17:18|22317.68
23:17:19|22317.67
23:17:20|22318.
23:17:21|22314.5
23:17:22|22315.15
23:17:23|22316.15
23:17:24|22316.91
23:17:25|22316.77
23:17:26|22317.43
23:17:27|22317.93
23:17:28|22323.6
23:17:29|22325.38
23:17:30|22325.43
23:17:31|22325.38
23:17:32|22324.16
23:17:33|22323.58
23:17:34|22325.56
23:17:35|22325.34
23:17:36|22325.34
23:17:37|22324.84
23:17:38|22324.57
23:17:39|22325.01
23:17:40|22325.62
23:17:41|22325.44
23:17:42|22325.99
23:17:43|22325.85
23:17:44|22333.29
23:17:45|22333.04
23:17:46|22332.19
23:17:47|22332.16
23:17:48|22332.32
23:17:49|22329.85
23:17:50|22330.
23:17:51|22329.37
23:17:52|22327.55
23:17:53|22327.14
23:17:54|22327.84
23:17:55|22330.71
23:17:56|22331.56
23:17:57|22331.54
23:17:58|22331.22
23:17:59|22330.21
23:18:00|22331.22
23:18:02|22330.15
23:18:02|22327.88
23:18:03|22330.22
23:18:05|22328.78
23:18:05|22329.55
23:18:07|22331.28
23:18:08|22331.11
23:18:09|22330.9
23:18:10|22330.4
23:18:11|22330.04
23:18:12|22330.32
23:18:12|22330.31
23:18:14|22331.27
23:18:15|22331.19
23:18:16|22330.86
23:18:17|22330.86
23:18:18|22332.07
23:18:19|22331.09
23:18:20|22331.15
23:18:21|22328.73
23:18:22|22329.05
23:18:23|22325.81
23:18:24|22327.94
23:18:25|22329.32
23:18:26|22326.92
23:18:27|22328.03
23:18:28|22328.45
23:18:29|22327.58
23:18:30|22327.82
23:18:30|22327.62
23:18:32|22328.58
23:18:33|22328.58
23:18:33|22327.61
23:18:35|22326.93
23:18:36|22326.93
23:18:37|22325.68
23:18:38|22326.92
23:18:39|22326.9
23:18:40|22328.35
23:18:41|22328.02
23:18:42|22326.2
23:18:43|22326.74
23:18:44|22323.77
23:18:45|22326.91
23:18:45|22327.37
23:18:46|22327.02
23:18:47|22329.98
23:18:49|22329.79
23:18:50|22330.
23:18:50|22331.54
23:18:51|22330.23
23:18:53|22330.43
23:18:54|22330.83
23:18:55|22331.69
23:18:56|22330.61
23:18:57|22329.69
23:18:58|22329.53
23:18:59|22330.68
23:18:59|22330.71
23:19:00|22330.02
23:19:02|22332.25
23:19:03|22331.15
23:19:04|22331.82
23:19:06|22331.31
23:19:06|22332.27
23:19:07|22332.27
23:19:08|22331.65
23:19:10|22332.39
23:19:10|22329.75
23:19:11|22330.37
23:19:12|22330.
23:19:14|22331.11
23:19:15|22330.14
23:19:15|22331.27
23:19:16|22331.02
23:19:17|22329.08
23:19:19|22330.01
23:19:19|22329.3
23:19:20|22329.32
23:19:21|22329.98
23:19:22|22327.59
23:19:23|22328.57
23:19:25|22328.54
23:19:25|22328.54
23:19:27|22327.62
23:19:27|22327.76
23:19:28|22327.77
23:19:29|22327.81
23:19:30|22329.05
23:19:31|22328.7
23:19:32|22328.59
23:19:33|22328.3
23:19:34|22328.06
23:19:35|22327.29
23:19:36|22326.96
23:19:38|22326.68
23:19:38|22326.32
23:19:40|22327.08
23:19:40|22327.22
23:19:42|22327.28
23:19:42|22327.22
23:19:44|22325.91
23:19:45|22326.46
23:19:45|22325.43
23:19:46|22325.43
23:19:47|22325.56
23:19:48|22325.77
23:19:50|22326.56
23:19:51|22327.14
23:19:52|22325.92
23:19:52|22324.32
23:19:53|22324.18
23:19:54|22324.18
23:19:55|22326.84
23:19:56|22328.07
23:19:57|22329.06
23:19:59|22328.61
23:19:59|22328.01
23:20:00|22326.39
23:20:02|22327.57
23:20:03|22327.72
23:20:04|22327.72
23:20:05|22327.72
23:20:07|22327.01
23:20:08|22327.74
23:20:08|22326.64
23:20:10|22326.82
23:20:11|22327.22
23:20:12|22327.44
23:20:12|22327.6
23:20:14|22327.43
23:20:15|22330.06
23:20:16|22330.22
23:20:17|22329.79
23:20:18|22328.57
23:20:19|22329.2
23:20:20|22329.25
23:20:21|22329.87
23:20:22|22331.28
23:20:23|22329.81
23:20:24|22330.26
23:20:25|22329.55
23:20:26|22331.08
23:20:27|22330.78
23:20:28|22329.76
23:20:29|22331.51
23:20:30|22331.51
23:20:31|22330.78
23:20:32|22331.35
23:20:33|22330.54
23:20:33|22330.94
23:20:35|22329.73
23:20:36|22329.73
23:20:37|22330.02
23:20:38|22330.64
23:20:39|22330.06
23:20:40|22331.4
23:20:41|22330.84
23:20:42|22333.03
23:20:43|22330.71
23:20:44|22330.37
23:20:45|22330.37
23:20:46|22330.55
23:20:47|22330.55
23:20:47|22331.03
23:20:49|22330.1
23:20:50|22330.
23:20:51|22329.51
23:20:52|22328.91
23:20:53|22329.79
23:20:54|22330.08
23:20:55|22330.08
23:20:56|22330.69
23:20:57|22328.26
23:20:58|22328.26
23:20:59|22330.04
23:20:59|22330.31
23:21:01|22330.11
23:21:02|22329.31
23:21:03|22329.85
23:21:04|22329.84
23:21:05|22330.9
23:21:07|22329.44
23:21:08|22329.44
23:21:09|22329.44
23:21:09|22331.08
23:21:11|22328.98
23:21:12|22329.69
23:21:13|22329.69
23:21:13|22330.23
23:21:15|22330.17
23:21:16|22331.
23:21:17|22331.1
23:21:18|22330.22
23:21:19|22328.46
23:21:20|22329.35
23:21:21|22328.59
23:21:22|22325.48
23:21:23|22325.98
23:21:24|22327.14
23:21:25|22327.16
23:21:26|22327.25
23:21:27|22327.76
23:21:28|22330.
23:21:29|22328.66
23:21:30|22329.62
23:21:31|22329.62
23:21:32|22328.1
23:21:33|22328.22
23:21:34|22327.4
23:21:35|22327.71
23:21:36|22325.63
23:21:37|22326.85
23:21:38|22326.78
23:21:39|22327.05
23:21:40|22327.05
23:21:41|22327.33
23:21:42|22327.01
23:21:43|22326.71
23:21:43|22326.8
23:21:45|22327.15
23:21:46|22327.72
23:21:47|22327.86
23:21:48|22327.32
23:21:49|22327.32
23:21:50|22325.57
23:21:51|22325.3
23:21:52|22325.3
23:21:53|22325.3
23:21:54|22326.7
23:21:55|22326.95
23:21:56|22326.48
23:21:57|22326.67
23:21:58|22327.1
23:21:59|22327.58
23:22:00|22327.22
23:22:01|22327.22
23:22:02|22327.1
23:22:03|22327.11
23:22:04|22326.2
23:22:06|22327.22
23:22:07|22327.68
23:22:08|22327.68
23:22:09|22327.68
23:22:09|22327.87
23:22:11|22326.87
23:22:12|22327.59
23:22:12|22328.08
23:22:13|22328.03
23:22:15|22328.03
23:22:16|22327.59
23:22:16|22326.29
23:22:18|22326.41
23:22:18|22326.41
23:22:19|22326.57
23:22:20|22326.57
23:22:21|22325.84
23:22:23|22327.61
23:22:23|22327.61
23:22:25|22327.
23:22:25|22327.
23:22:26|22326.66
23:22:28|22326.71
23:22:29|22327.34
23:22:29|22327.34
23:22:30|22327.34
23:22:31|22327.34
23:22:32|22327.92
23:22:33|22326.86
23:22:35|22326.86
23:22:36|22327.02
23:22:37|22326.41
23:22:37|22326.7
23:22:39|22326.03
23:22:40|22326.03
23:22:41|22327.54
23:22:42|22327.22
23:22:43|22327.57
23:22:44|22327.8
23:22:45|22327.53
23:22:46|22327.22
23:22:47|22327.22
23:22:48|22328.27
23:22:49|22327.67
23:22:49|22326.89
23:22:51|22326.89
23:22:51|22325.72
23:22:53|22325.68
23:22:54|22326.02
23:22:55|22327.3
23:22:56|22327.52
23:22:57|22326.51
23:22:58|22327.33
23:22:59|22327.72
23:23:00|22327.72
23:23:01|22327.79
23:23:02|22327.75
23:23:03|22327.38
23:23:04|22326.94
23:23:05|22327.44
23:23:07|22327.19
23:23:08|22327.58
23:23:09|22326.87
23:23:10|22327.11
23:23:11|22327.52
23:23:12|22327.52
23:23:12|22327.58
23:23:14|22325.76
23:23:15|22317.97
23:23:15|22318.9
23:23:16|22318.48
23:23:18|22318.07
23:23:18|22317.31
23:23:20|22318.87
23:23:21|22319.98
23:23:22|22319.98
23:23:23|22319.98
23:23:24|22319.62
23:23:24|22320.05
23:23:26|22320.08
23:23:27|22318.96
23:23:28|22320.08
23:23:29|22319.52
23:23:30|22319.52
23:23:31|22320.21
23:23:32|22319.49
23:23:33|22320.34
23:23:34|22319.5
23:23:35|22319.79
23:23:36|22320.09
23:23:37|22320.09
23:23:38|22320.37
23:23:38|22319.54
23:23:40|22319.6
23:23:41|22319.48
23:23:42|22320.37
23:23:43|22321.37
23:23:44|22321.02
23:23:45|22320.56
23:23:46|22321.15
23:23:47|22320.52
23:23:48|22320.82
23:23:49|22320.
23:23:50|22319.89
23:23:51|22320.62
23:23:52|22320.
23:23:53|22320.
23:23:54|22320.04
23:23:55|22320.11
23:23:56|22320.33
23:23:57|22320.43
23:23:58|22320.43
23:23:59|22321.
23:24:00|22320.61
23:24:01|22319.95
23:24:02|22321.06
23:24:03|22320.05
23:24:04|22318.85
23:24:05|22319.45
23:24:06|22318.03
23:24:08|22317.95
23:24:09|22319.28
23:24:10|22319.28
23:24:11|22318.97
23:24:12|22318.44
23:24:13|22318.69
23:24:14|22318.69
23:24:15|22318.12
23:24:16|22318.12
23:24:17|22318.65
23:24:18|22318.64
23:24:19|22318.64
23:24:20|22318.91
23:24:21|22318.08
23:24:22|22318.31
23:24:23|22318.28
23:24:24|22318.42
23:24:26|22317.3
23:24:27|22318.75
23:24:27|22318.14
23:24:28|22318.14
23:24:30|22318.14
23:24:30|22318.94
23:24:31|22318.94
23:24:33|22320.18
23:24:33|22319.73
23:24:34|22320.42
23:24:35|22321.13
23:24:36|22320.08
23:24:37|22320.42
23:24:38|22320.42
23:24:40|22320.
23:24:40|22320.56
23:24:41|22319.92
23:24:42|22320.01
23:24:43|22320.1
23:24:44|22318.97
23:24:45|22318.97
23:24:46|22319.97
23:24:47|22320.6
23:24:48|22320.4
23:24:49|22321.02
23:24:51|22321.02
23:24:51|22321.51
23:24:53|22321.51
23:24:54|22321.47
23:24:55|22320.69
23:24:56|22321.06
23:24:57|22320.85
23:24:58|22320.83
23:24:59|22319.84
23:25:00|22320.74
23:25:01|22320.79
23:25:02|22319.64
23:25:03|22320.49
23:25:04|22320.49
23:25:05|22320.36
23:25:06|22319.98
23:25:07|22319.63
23:25:09|22319.73
23:25:09|22319.75
23:25:11|22321.29
23:25:12|22320.46
23:25:13|22320.89
23:25:14|22320.64
23:25:14|22320.
23:25:16|22319.95
23:25:17|22319.13
23:25:18|22319.21
23:25:18|22319.48
23:25:20|22319.91
23:25:21|22319.91
23:25:22|22319.48
23:25:23|22319.1
23:25:24|22319.48
23:25:25|22319.48
23:25:26|22319.45
23:25:27|22318.83
23:25:28|22318.83
23:25:29|22319.74
23:25:30|22319.74
23:25:31|22319.21
23:25:32|22318.84
23:25:33|22318.36
23:25:33|22318.39
23:25:35|22318.39
23:25:36|22318.91
23:25:36|22318.91
23:25:38|22318.82
23:25:38|22317.76
23:25:40|22316.62
23:25:41|22312.44
23:25:42|22313.53
23:25:43|22313.32
23:25:44|22313.13
23:25:45|22312.76
23:25:46|22312.76
23:25:47|22312.89
23:25:48|22312.89
23:25:50|22313.31
23:25:50|22313.08
23:25:52|22312.67
23:25:53|22312.67
23:25:53|22311.76
23:25:55|22312.15
23:25:56|22312.55
23:25:57|22311.75
23:25:57|22312.68
23:25:59|22312.89
23:26:00|22313.02
23:26:01|22311.72
23:26:02|22311.72
23:26:03|22311.58
23:26:04|22311.58
23:26:05|22307.99
23:26:06|22309.46
23:26:06|22309.02
23:26:08|22308.55
23:26:09|22309.7
23:26:11|22313.23
23:26:12|22313.66
23:26:13|22313.24
23:26:13|22313.55
23:26:15|22312.25
23:26:16|22311.65
23:26:16|22312.37
23:26:17|22312.02
23:26:19|22311.97
23:26:19|22311.95
23:26:21|22311.62
23:26:21|22311.12
23:26:23|22311.12
23:26:24|22312.75
23:26:25|22312.7
23:26:26|22312.17
23:26:26|22311.31
23:26:28|22311.14
23:26:29|22311.48
23:26:30|22311.19
23:26:31|22311.79
23:26:32|22311.79
23:26:32|22311.26
23:26:34|22312.5
23:26:34|22311.08
23:26:36|22311.08
23:26:36|22310.26
23:26:38|22310.33
23:26:38|22310.33
23:26:40|22309.19
23:26:40|22310.83
23:26:42|22310.85
23:26:43|22310.6
23:26:44|22310.91
23:26:45|22310.76
23:26:46|22311.25
23:26:46|22311.19
23:26:48|22310.98
23:26:49|22311.19
23:26:49|22311.57
23:26:50|22311.86
23:26:52|22312.27
23:26:52|22310.78
23:26:54|22310.55
23:26:55|22312.
23:26:56|22312.
23:26:57|22311.53
23:26:58|22311.94
23:26:59|22311.83
23:27:00|22311.8
23:27:01|22312.95
23:27:01|22313.49
23:27:02|22313.01
23:27:04|22311.84
23:27:05|22311.82
23:27:05|22311.02
23:27:07|22312.11
23:27:08|22311.
23:27:08|22311.57
23:27:10|22310.46
23:27:12|22310.77
23:27:12|22312.06
23:27:14|22312.48
23:27:15|22312.48
23:27:15|22312.63
23:27:16|22311.58
23:27:17|22311.58
23:27:18|22312.98
23:27:20|22312.98
23:27:21|22312.66
23:27:22|22312.68
23:27:23|22312.57
23:27:24|22312.22
23:27:26|22314.24
23:27:26|22315.36
23:27:27|22313.69
23:27:29|22313.69
23:27:30|22314.91
23:27:30|22315.2
23:27:32|22319.19
23:27:32|22318.22
23:27:34|22317.64
23:27:34|22318.39
23:27:35|22317.17
23:27:37|22316.93
23:27:37|22316.93
23:27:39|22315.76
23:27:40|22315.38
23:27:40|22315.72
23:27:41|22315.68
23:27:43|22315.69
23:27:44|22315.
23:27:45|22314.35
23:27:45|22314.06
23:27:47|22313.56
23:27:48|22314.2
23:27:49|22313.74
23:27:50|22315.55
23:27:50|22314.42
23:27:52|22314.36
23:27:53|22314.63
23:27:54|22314.15
23:27:55|22312.04
23:27:56|22311.07
23:27:57|22311.37
23:27:58|22311.5
23:27:58|22311.93
23:27:59|22311.07
23:28:01|22311.99
23:28:02|22312.41
23:28:03|22311.74
23:28:04|22311.76
23:28:05|22311.96
23:28:05|22312.19
23:28:07|22312.14
23:28:08|22312.33
23:28:09|22312.41
23:28:09|22313.08
23:28:11|22305.34
23:28:12|22305.83
23:28:13|22305.66
23:28:14|22304.91
23:28:15|22306.29
23:28:17|22306.16
23:28:17|22306.66
23:28:19|22307.01
23:28:20|22306.
23:28:21|22308.6
23:28:22|22308.35
23:28:22|22308.92
23:28:24|22308.92
23:28:25|22308.92
23:28:26|22308.55
23:28:27|22307.51
23:28:28|22306.5
23:28:29|22304.7
23:28:30|22306.97
23:28:31|22307.09
23:28:32|22307.51
23:28:33|22307.94
23:28:33|22308.23
23:28:35|22308.23
23:28:36|22307.89
23:28:37|22307.79
23:28:38|22307.
23:28:39|22306.42
23:28:40|22306.43
23:28:41|22307.39
23:28:42|22307.41
23:28:43|22307.09
23:28:44|22306.89
23:28:45|22306.32
23:28:46|22307.1
23:28:47|22307.55
23:28:48|22306.93
23:28:49|22308.19
23:28:50|22307.46
23:28:51|22308.38
23:28:52|22307.81
23:28:53|22306.96
23:28:54|22307.19
23:28:55|22307.62
23:28:56|22307.62
23:28:57|22307.88
23:28:58|22307.73
23:28:59|22307.78
23:29:00|22306.95
23:29:01|22306.99
23:29:02|22308.11
23:29:03|22307.07
23:29:04|22308.
23:29:05|22307.7
23:29:06|22307.01
23:29:07|22307.03
23:29:08|22308.6
23:29:09|22308.65
23:29:10|22308.97
23:29:11|22308.52
23:29:12|22307.91
23:29:13|22307.91
23:29:14|22307.8
23:29:15|22307.85
23:29:16|22308.93
23:29:17|22310.49
23:29:18|22313.82
23:29:20|22313.69
23:29:20|22313.06
23:29:21|22312.94
23:29:22|22312.62
23:29:23|22312.72
23:29:24|22311.89
23:29:25|22312.31
23:29:26|22311.15
23:29:27|22312.14
23:29:28|22311.84
23:29:29|22311.84
23:29:30|22312.43
23:29:31|22312.76
23:29:32|22313.09
23:29:33|22311.58
23:29:34|22312.33
23:29:35|22311.61
23:29:36|22312.51
23:29:37|22311.98
23:29:38|22312.62
23:29:39|22312.19
23:29:40|22312.13
23:29:41|22312.04
23:29:42|22311.95
23:29:43|22312.05
23:29:44|22312.08
23:29:45|22312.86
23:29:46|22312.6
23:29:47|22317.22
23:29:48|22316.79
23:29:49|22315.91
23:29:50|22315.43
23:29:51|22316.54
23:29:52|22315.25
23:29:53|22316.09
23:29:54|22315.43
23:29:56|22315.97
23:29:56|22316.15
23:29:57|22316.21
23:29:58|22316.35
23:29:59|22315.75
23:30:00|22316.88
23:30:01|22316.98
23:30:02|22317.
23:30:03|22317.86
23:30:04|22316.91
23:30:06|22316.16
23:30:07|22317.22
23:30:07|22317.58
23:30:08|22317.79
23:30:09|22316.4
23:30:10|22317.28
23:30:12|22317.36
23:30:13|22316.37
23:30:14|22316.74
23:30:16|22315.14
23:30:16|22315.14
23:30:17|22315.18
23:30:18|22315.11
23:30:19|22315.2
23:30:20|22315.2
23:30:21|22315.34
23:30:22|22315.47
23:30:24|22314.85
23:30:24|22314.56
23:30:25|22314.59
23:30:26|22314.59
23:30:27|22315.31
23:30:28|22315.29
23:30:30|22314.68
23:30:31|22315.06
23:30:32|22315.06
23:30:32|22313.95
23:30:33|22314.11
23:30:34|22314.26
23:30:35|22316.63
23:30:36|22317.63
23:30:37|22316.79
23:30:38|22316.09
23:30:39|22316.7
23:30:40|22315.84
23:30:42|22315.24
23:30:43|22314.76
23:30:44|22315.63
23:30:44|22315.82
23:30:45|22316.
23:30:47|22316.51
23:30:47|22316.51
23:30:49|22315.06
23:30:49|22316.45
23:30:51|22316.45
23:30:52|22316.54
23:30:52|22316.82
23:30:53|22315.59
23:30:54|22316.41
23:30:55|22316.
23:30:56|22316.
23:30:57|22316.
23:30:58|22316.14
23:30:59|22316.62
23:31:01|22315.29
23:31:01|22315.96
23:31:03|22316.64
23:31:03|22314.33
23:31:04|22313.97
23:31:05|22313.97
23:31:06|22314.06
23:31:07|22314.96
23:31:08|22314.94
23:31:09|22314.4
23:31:10|22314.4
23:31:11|22315.88
23:31:13|22316.89
23:31:14|22316.89
23:31:15|22316.11
23:31:16|22316.49
23:31:17|22316.87
23:31:18|22316.92
23:31:19|22316.43
23:31:20|22315.05
23:31:22|22316.35
23:31:22|22316.35
23:31:23|22315.86
23:31:25|22317.28
23:31:26|22317.28
23:31:27|22316.77
23:31:27|22316.72
23:31:29|22317.11
23:31:29|22315.96
23:31:31|22315.96
23:31:32|22316.58
23:31:32|22316.62
23:31:34|22316.52
23:31:34|22316.15
23:31:35|22316.55
23:31:36|22317.41
23:31:37|22316.83
23:31:39|22317.18
23:31:39|22315.98
23:31:40|22315.15
23:31:41|22315.13
23:31:42|22315.13
23:31:43|22315.71
23:31:44|22316.44
23:31:46|22316.78
23:31:47|22316.03
23:31:48|22316.
23:31:48|22316.
23:31:49|22321.03
23:31:50|22322.3
23:31:51|22325.45
23:31:52|22326.24
23:31:54|22325.87
23:31:55|22325.29
23:31:56|22325.47
23:31:56|22325.46
23:31:57|22324.56
23:31:58|22324.04
23:31:59|22324.98
23:32:00|22324.49
23:32:02|22325.3
23:32:03|22326.19
23:32:03|22325.57
23:32:04|22326.44
23:32:05|22325.87
23:32:06|22325.87
23:32:07|22326.44
23:32:08|22330.
23:32:09|22329.54
23:32:10|22333.05
23:32:12|22330.29
23:32:12|22329.
23:32:14|22329.13
23:32:15|22328.87
23:32:16|22328.57
23:32:18|22330.43
23:32:19|22329.72
23:32:20|22328.78
23:32:21|22330.44
23:32:22|22330.39
23:32:23|22329.48
23:32:24|22329.07
23:32:25|22329.78
23:32:26|22329.78
23:32:27|22328.98
23:32:28|22329.32
23:32:30|22329.45
23:32:30|22325.72
23:32:31|22324.87
23:32:32|22323.37
23:32:33|22321.88
23:32:34|22322.13
23:32:35|22322.72
23:32:36|22326.44
23:32:37|22328.58
23:32:38|22328.2
23:32:39|22330.02
23:32:40|22328.14
23:32:41|22329.57
23:32:42|22331.52
23:32:43|22330.52
23:32:44|22329.93
23:32:45|22330.5
23:32:46|22330.11
23:32:47|22329.78
23:32:48|22330.63
23:32:49|22329.18
23:32:50|22328.81
23:32:51|22327.2
23:32:52|22326.59
23:32:53|22327.97
23:32:54|22327.97
23:32:55|22326.77
23:32:56|22326.78
23:32:57|22327.13
23:32:58|22327.73
23:32:59|22327.87
23:33:00|22327.46
23:33:01|22327.22
23:33:02|22328.04
23:33:03|22328.97
23:33:04|22328.2
23:33:05|22327.95
23:33:06|22328.3
23:33:07|22331.9
23:33:08|22332.07
23:33:09|22331.07
23:33:10|22330.02
23:33:11|22329.79
23:33:12|22332.56
23:33:13|22331.21
23:33:14|22331.92
23:33:16|22331.01
23:33:17|22329.18
23:33:18|22331.31
23:33:19|22334.54
23:33:20|22334.46
23:33:21|22333.75
23:33:22|22333.41
23:33:23|22334.19
23:33:24|22333.74
23:33:25|22334.36
23:33:26|22333.51
23:33:27|22332.83
23:33:28|22332.83
23:33:29|22333.43
23:33:30|22331.07
23:33:31|22330.08
23:33:32|22331.37
23:33:33|22330.92
23:33:34|22331.64
23:33:35|22331.15
23:33:36|22331.2
23:33:37|22331.47
23:33:38|22331.43
23:33:39|22331.52
23:33:40|22333.48
23:33:41|22333.08
23:33:42|22333.08
23:33:43|22334.44
23:33:44|22333.25
23:33:45|22333.75
23:33:46|22334.89
23:33:47|22334.87
23:33:48|22334.53
23:33:49|22333.81
23:33:50|22333.81
23:33:51|22333.9
23:33:52|22332.28
23:33:53|22331.42
23:33:54|22330.77
23:33:55|22330.43
23:33:56|22333.85
23:33:57|22332.46
23:33:58|22332.46
23:33:59|22333.08
23:34:00|22332.26
23:34:01|22333.71
23:34:02|22333.84
23:34:03|22336.59
23:34:04|22335.18
23:34:05|22336.97
23:34:06|22337.88
23:34:07|22338.96
23:34:08|22338.59
23:34:09|22338.74
23:34:10|22338.91
23:34:11|22338.35
23:34:12|22338.92
23:34:13|22338.16
23:34:14|22337.67
23:34:15|22337.
23:34:16|22336.03
23:34:18|22337.12
23:34:18|22336.7
23:34:20|22336.74
23:34:21|22336.83
23:34:22|22335.88
23:34:22|22336.52
23:34:23|22337.
23:34:25|22336.72
23:34:26|22337.7
23:34:27|22336.59
23:34:28|22336.49
23:34:28|22336.4
23:34:29|22337.
23:34:31|22336.81
23:34:31|22336.85
23:34:33|22336.85
23:34:34|22336.57
23:34:35|22336.06
23:34:35|22337.53
23:34:36|22338.
23:34:38|22338.02
23:34:39|22336.55
23:34:40|22336.49
23:34:41|22336.49
23:34:42|22335.91
23:34:43|22337.
23:34:43|22335.53
23:34:45|22335.27
23:34:46|22334.74
23:34:47|22329.95
23:34:48|22329.44
23:34:48|22329.47
23:34:50|22328.94
23:34:51|22328.61
23:34:52|22329.37
23:34:53|22329.61
23:34:54|22328.16
23:34:55|22329.32
23:34:56|22329.59
23:34:57|22330.43
23:34:58|22329.15
23:34:59|22330.92
23:35:00|22329.6
23:35:01|22331.12
23:35:02|22329.62
23:35:03|22329.39
23:35:04|22329.85
23:35:04|22330.45
23:35:06|22330.32
23:35:07|22336.1
23:35:07|22337.89
23:35:09|22336.16
23:35:10|22335.08
23:35:11|22336.09
23:35:12|22335.08
23:35:13|22335.97
23:35:14|22336.37
23:35:15|22336.66
23:35:15|22336.71
23:35:17|22336.61
23:35:18|22337.66
23:35:19|22337.87
23:35:20|22338.
23:35:22|22337.6
23:35:22|22337.9
23:35:23|22338.65
23:35:24|22338.84
23:35:25|22337.19
23:35:26|22335.89
23:35:27|22335.82
23:35:28|22335.64
23:35:29|22337.1
23:35:31|22335.44
23:35:31|22335.44
23:35:32|22336.
23:35:33|22336.02
23:35:34|22336.01
23:35:35|22336.44
23:35:36|22332.43
23:35:37|22333.02
23:35:38|22333.28
23:35:39|22332.6
23:35:40|22332.73
23:35:41|22333.2
23:35:42|22333.17
23:35:43|22333.17
23:35:44|22333.15
23:35:45|22333.29
23:35:46|22333.17
23:35:47|22333.03
23:35:48|22333.04
23:35:49|22333.04
23:35:50|22333.54
23:35:51|22333.57
23:35:52|22337.11
23:35:53|22336.63
23:35:54|22337.6
23:35:55|22335.55
23:35:56|22335.55
23:35:57|22335.44
23:35:58|22335.44
23:35:59|22336.29
23:36:00|22337.07
23:36:01|22335.81
23:36:02|22336.37
23:36:03|22335.08
23:36:04|22336.73
23:36:05|22335.11
23:36:06|22335.22
23:36:07|22336.65
23:36:08|22336.63
23:36:09|22336.15
23:36:10|22336.15
23:36:11|22336.53
23:36:12|22336.2
23:36:13|22335.
23:36:14|22335.86
23:36:15|22336.99
23:36:16|22336.99
23:36:17|22336.27
23:36:19|22335.77
23:36:20|22336.8
23:36:21|22336.1
23:36:22|22336.1
23:36:23|22335.94
23:36:24|22335.94
23:36:25|22335.96
23:36:26|22336.58
23:36:27|22336.31
23:36:28|22337.18
23:36:29|22337.26
23:36:30|22337.26
23:36:31|22337.26
23:36:32|22337.2
23:36:33|22336.92
23:36:34|22337.65
23:36:35|22337.27
23:36:36|22337.39
23:36:37|22338.
23:36:38|22338.
23:36:39|22337.48
23:36:40|22337.95
23:36:41|22337.11
23:36:42|22338.
23:36:43|22337.61
23:36:44|22337.98
23:36:45|22337.49
23:36:46|22337.74
23:36:47|22337.74
23:36:48|22337.74
23:36:49|22340.38
23:36:50|22339.02
23:36:51|22338.25
23:36:52|22339.98
23:36:53|22340.31
23:36:54|22339.09
23:36:55|22338.86
23:36:56|22340.
23:36:57|22340.57
23:36:58|22340.69
23:36:59|22340.61
23:37:00|22340.41
23:37:01|22340.22
23:37:02|22339.72
23:37:03|22339.77
23:37:04|22339.57
23:37:05|22341.56
23:37:06|22341.11
23:37:07|22340.9
23:37:08|22341.
23:37:09|22341.36
23:37:10|22340.81
23:37:11|22340.54
23:37:12|22340.98
23:37:13|22340.67
23:37:14|22340.67
23:37:15|22341.26
23:37:16|22341.26
23:37:17|22341.26
23:37:18|22342.24
23:37:20|22341.84
23:37:20|22340.67
23:37:22|22340.82
23:37:23|22340.84
23:37:24|22340.
23:37:26|22340.
23:37:26|22340.
23:37:27|22342.9
23:37:28|22343.14
23:37:29|22343.7
23:37:30|22342.72
23:37:31|22344.11
23:37:32|22344.18
23:37:33|22344.18
23:37:34|22343.28
23:37:35|22344.82
23:37:36|22343.93
23:37:37|22343.93
23:37:38|22344.6
23:37:39|22343.76
23:37:40|22345.
23:37:41|22345.2
23:37:43|22344.54
23:37:43|22343.56
23:37:44|22343.49
23:37:46|22342.51
23:37:46|22343.55
23:37:47|22343.55
23:37:48|22344.
23:37:50|22344.
23:37:50|22343.66
23:37:51|22343.77
23:37:52|22343.77
23:37:54|22343.02
23:37:54|22343.14
23:37:56|22342.61
23:37:57|22342.32
23:37:58|22338.73
23:37:59|22339.08
23:38:00|22337.43
23:38:01|22339.12
23:38:02|22338.67
23:38:03|22336.83
23:38:04|22337.39
23:38:05|22338.47
23:38:06|22339.85
23:38:07|22342.37
23:38:08|22341.82
23:38:09|22341.64
23:38:10|22340.99
23:38:10|22341.18
23:38:12|22341.18
23:38:13|22340.51
23:38:14|22339.81
23:38:15|22338.75
23:38:16|22338.21
23:38:17|22338.33
23:38:18|22338.92
23:38:19|22338.46
23:38:20|22338.47
23:38:21|22339.64
23:38:23|22338.58
23:38:23|22338.99
23:38:24|22339.84
23:38:25|22340.34
23:38:26|22339.4
23:38:27|22339.77
23:38:28|22339.77
23:38:30|22339.35
23:38:31|22342.92
23:38:32|22341.98
23:38:32|22340.96
23:38:33|22340.98
23:38:34|22340.98
23:38:36|22341.4
23:38:37|22340.3
23:38:37|22340.65
23:38:38|22340.65
23:38:40|22340.03
23:38:40|22340.33
23:38:42|22340.1
23:38:43|22340.1
23:38:44|22340.97
23:38:45|22340.03
23:38:46|22338.24
23:38:47|22338.36
23:38:48|22338.36
23:38:49|22338.21
23:38:50|22338.49
23:38:51|22338.47
23:38:52|22338.83
23:38:53|22339.1
23:38:54|22338.1
23:38:55|22338.87
23:38:56|22339.75
23:38:57|22339.71
23:38:58|22338.79
23:38:59|22338.67
23:39:00|22337.34
23:39:01|22338.37
23:39:02|22338.73
23:39:03|22338.19
23:39:04|22338.93
23:39:05|22337.26
23:39:06|22339.18
23:39:06|22338.18
23:39:08|22339.42
23:39:09|22339.37
23:39:10|22339.04
23:39:11|22338.02
23:39:12|22338.19
23:39:13|22338.19
23:39:14|22337.61
23:39:15|22338.73
23:39:16|22338.45
23:39:17|22338.89
23:39:18|22338.96
23:39:18|22338.25
23:39:20|22338.98
23:39:21|22339.57
23:39:22|22339.57
23:39:23|22339.57
23:39:24|22339.04
23:39:25|22338.67
23:39:26|22338.41
23:39:27|22339.78
23:39:28|22339.78
23:39:29|22337.03
23:39:30|22333.
23:39:31|22331.76
23:39:32|22331.2
23:39:33|22331.2
23:39:34|22331.52
23:39:35|22332.37
23:39:36|22331.5
23:39:37|22332.54
23:39:38|22333.08
23:39:39|22331.86
23:39:40|22332.94
23:39:41|22332.44
23:39:42|22329.98
23:39:43|22331.27
23:39:44|22330.6
23:39:45|22329.3
23:39:46|22331.98
23:39:47|22331.09
23:39:48|22332.14
23:39:49|22332.96
23:39:50|22332.09
23:39:51|22332.9
23:39:52|22331.54
23:39:53|22331.99
23:39:54|22331.93
23:39:55|22331.89
23:39:56|22331.88
23:39:57|22331.64
23:39:58|22332.08
23:39:59|22332.22
23:40:00|22332.7
23:40:01|22333.18
23:40:03|22333.18
23:40:03|22332.19
23:40:04|22332.98
23:40:05|22332.44
23:40:06|22331.57
23:40:08|22332.24
23:40:08|22332.53
23:40:09|22331.87
23:40:10|22336.46
23:40:12|22335.96
23:40:12|22337.01
23:40:14|22336.71
23:40:14|22341.01
23:40:15|22341.07
23:40:17|22340.53
23:40:18|22341.73
23:40:19|22341.77
23:40:20|22341.77
23:40:21|22340.57
23:40:22|22342.
23:40:24|22341.23
23:40:24|22341.54
23:40:26|22341.59
23:40:27|22341.42
23:40:28|22342.
23:40:29|22339.31
23:40:30|22340.04
23:40:31|22340.04
23:40:32|22340.54
23:40:33|22339.74
23:40:34|22338.98
23:40:35|22337.72
23:40:36|22340.91
23:40:37|22340.12
23:40:38|22339.21
23:40:39|22338.51
23:40:40|22340.31
23:40:41|22339.07
23:40:42|22340.59
23:40:43|22340.59
23:40:45|22340.
23:40:45|22338.99
23:40:47|22341.32
23:40:48|22343.05
23:40:48|22341.36
23:40:49|22341.03
23:40:50|22340.44
23:40:52|22340.37
23:40:52|22338.85
23:40:54|22338.85
23:40:55|22338.9
23:40:55|22339.13
23:40:56|22336.86
23:40:57|22336.52
23:40:59|22336.56
23:40:59|22336.35
23:41:01|22337.02
23:41:01|22336.95
23:41:03|22336.35
23:41:03|22337.65
23:41:04|22336.45
23:41:06|22338.8
23:41:07|22339.1
23:41:08|22338.22
23:41:08|22338.14
23:41:09|22337.1
23:41:10|22337.51
23:41:12|22338.19
23:41:12|22337.2
23:41:13|22337.
23:41:14|22336.6
23:41:15|22337.85
23:41:16|22338.2
23:41:17|22336.99
23:41:19|22336.39
23:41:20|22336.39
23:41:20|22337.45
23:41:21|22336.99
23:41:23|22338.94
23:41:24|22337.1
23:41:26|22337.1
23:41:26|22336.82
23:41:28|22337.23
23:41:28|22337.23
23:41:30|22337.94
23:41:30|22337.94
23:41:31|22337.51
23:41:33|22337.51
23:41:33|22336.6
23:41:35|22335.49
23:41:35|22336.1
23:41:37|22335.49
23:41:37|22335.22
23:41:39|22332.57
23:41:39|22331.93
23:41:41|22331.83
23:41:42|22331.96
23:41:43|22328.1
23:41:43|22331.26
23:41:44|22330.37
23:41:45|22330.5
23:41:47|22330.5
23:41:47|22330.75
23:41:49|22331.
23:41:50|22330.1
23:41:51|22330.1
23:41:51|22330.96
23:41:52|22331.16
23:41:53|22331.16
23:41:54|22331.79
23:41:55|22331.16
23:41:56|22331.97
23:41:58|22330.95
23:41:59|22331.99
23:42:00|22332.38
23:42:00|22335.76
23:42:01|22334.85
23:42:02|22334.82
23:42:03|22333.6
23:42:05|22332.49
23:42:05|22333.8
23:42:06|22332.7
23:42:07|22332.75
23:42:09|22333.19
23:42:10|22333.23
23:42:11|22333.39
23:42:11|22333.81
23:42:12|22333.12
23:42:14|22333.01
23:42:14|22332.95
23:42:16|22332.68
23:42:16|22332.68
23:42:17|22333.11
23:42:18|22333.13
23:42:19|22333.13
23:42:20|22333.13
23:42:21|22333.66
23:42:22|22332.99
23:42:23|22332.69
23:42:25|22332.51
23:42:26|22332.52
23:42:27|22333.29
23:42:28|22334.56
23:42:29|22334.56
23:42:30|22334.06
23:42:32|22333.86
23:42:32|22332.83
23:42:33|22332.76
23:42:34|22332.76
23:42:35|22332.74
23:42:36|22332.09
23:42:37|22332.59
23:42:38|22332.6
23:42:39|22332.24
23:42:40|22333.44
23:42:41|22332.98
23:42:42|22334.29
23:42:43|22333.65
23:42:44|22333.8
23:42:45|22334.54
23:42:46|22333.14
23:42:47|22333.75
23:42:48|22333.88
23:42:49|22333.7
23:42:50|22333.19
23:42:51|22334.23
23:42:52|22333.77
23:42:53|22334.93
23:42:54|22334.17
23:42:55|22334.74
23:42:56|22334.17
23:42:57|22334.41
23:42:58|22334.41
23:42:59|22333.7
23:43:01|22334.22
23:43:02|22334.22
23:43:02|22334.13
23:43:04|22333.99
23:43:04|22333.73
23:43:05|22334.06
23:43:06|22334.11
23:43:07|22334.23
23:43:09|22333.26
23:43:09|22333.16
23:43:10|22333.54
23:43:11|22333.28
23:43:12|22334.51
23:43:14|22333.05
23:43:14|22333.
23:43:16|22333.55
23:43:16|22333.53
23:43:18|22332.95
23:43:18|22333.76
23:43:19|22333.76
23:43:20|22333.76
23:43:21|22333.42
23:43:22|22333.39
23:43:24|22332.12
23:43:24|22333.08
23:43:26|22332.97
23:43:26|22331.97
23:43:28|22330.1
23:43:29|22330.68
23:43:30|22330.68
23:43:31|22329.45
23:43:32|22329.45
23:43:33|22328.98
23:43:34|22330.26
23:43:35|22330.
23:43:36|22329.24
23:43:37|22328.34
23:43:38|22329.93
23:43:39|22328.63
23:43:40|22329.5
23:43:41|22329.5
23:43:43|22329.5
23:43:43|22328.7
23:43:44|22328.7
23:43:45|22328.51
23:43:47|22329.59
23:43:48|22327.25
23:43:49|22328.77
23:43:49|22328.79
23:43:51|22326.64
23:43:52|22328.29
23:43:53|22330.22
23:43:53|22328.44
23:43:55|22328.41
23:43:56|22329.2
23:43:57|22329.2
23:43:57|22328.66
23:43:58|22329.83
23:44:00|22329.34
23:44:01|22332.6
23:44:02|22333.3
23:44:02|22334.23
23:44:03|22332.88
23:44:05|22332.88
23:44:06|22332.55
23:44:06|22333.59
23:44:08|22333.
23:44:08|22332.59
23:44:10|22333.63
23:44:11|22333.04
23:44:11|22333.8
23:44:13|22333.8
23:44:13|22333.14
23:44:14|22333.14
23:44:16|22332.21
23:44:17|22333.28
23:44:18|22333.
23:44:19|22333.62
23:44:20|22333.87
23:44:20|22334.
23:44:21|22334.3
23:44:22|22338.93
23:44:23|22342.46
23:44:25|22340.76
23:44:26|22340.83
23:44:27|22340.36
23:44:28|22339.06
23:44:29|22340.42
23:44:30|22340.42
23:44:31|22339.75
23:44:32|22340.3
23:44:34|22339.13
23:44:34|22340.44
23:44:36|22339.79
23:44:36|22340.17
23:44:38|22339.4
23:44:39|22340.
23:44:40|22340.12
23:44:41|22340.58
23:44:42|22340.57
23:44:42|22340.55
23:44:44|22342.61
23:44:45|22342.96
23:44:46|22342.11
23:44:47|22341.43
23:44:48|22341.43
23:44:49|22341.32
23:44:51|22340.31
23:44:51|22341.05
23:44:52|22341.14
23:44:53|22339.27
23:44:54|22339.27
23:44:55|22339.27
23:44:56|22339.39
23:44:57|22338.3
23:44:58|22338.
23:44:59|22337.54
23:45:00|22336.89
23:45:01|22338.44
23:45:02|22337.26
23:45:03|22337.98
23:45:04|22338.43
23:45:05|22338.35
23:45:06|22338.27
23:45:07|22336.8
23:45:08|22336.54
23:45:09|22336.21
23:45:10|22338.15
23:45:11|22338.2
23:45:12|22337.06
23:45:13|22336.06
23:45:14|22334.78
23:45:15|22335.
23:45:16|22335.99
23:45:17|22335.23
23:45:18|22333.99
23:45:19|22333.99
23:45:20|22333.91
23:45:21|22334.96
23:45:22|22334.92
23:45:23|22334.17
23:45:24|22334.57
23:45:25|22334.28
23:45:26|22333.57
23:45:27|22334.81
23:45:29|22336.66
23:45:30|22338.57
23:45:31|22338.93
23:45:31|22337.64
23:45:33|22338.62
23:45:33|22338.37
23:45:35|22338.37
23:45:36|22338.03
23:45:37|22338.13
23:45:38|22338.62
23:45:39|22337.99
23:45:40|22337.73
23:45:40|22338.96
23:45:42|22338.58
23:45:43|22337.65
23:45:44|22338.68
23:45:45|22338.79
23:45:46|22337.57
23:45:47|22337.65
23:45:48|22337.65
23:45:49|22336.4
23:45:49|22338.41
23:45:51|22338.62
23:45:52|22338.65
23:45:53|22338.65
23:45:54|22338.76
23:45:55|22338.09
23:45:56|22338.78
23:45:57|22338.7
23:45:57|22338.37
23:45:59|22339.11
23:46:00|22339.11
23:46:01|22338.97
23:46:02|22336.05
23:46:03|22338.01
23:46:04|22338.59
23:46:05|22338.59
23:46:06|22337.55
23:46:07|22337.55
23:46:08|22336.77
23:46:09|22337.04
23:46:10|22337.45
23:46:11|22337.98
23:46:12|22337.86
23:46:13|22338.3
23:46:14|22336.96
23:46:15|22338.55
23:46:16|22336.91
23:46:17|22336.88
23:46:18|22338.05
23:46:19|22337.15
23:46:20|22337.59
23:46:21|22337.59
23:46:22|22336.73
23:46:23|22336.73
23:46:24|22336.52
23:46:25|22337.53
23:46:26|22336.56
23:46:27|22336.56
23:46:28|22337.61
23:46:30|22338.
23:46:30|22337.99
23:46:31|22337.7
23:46:32|22337.7
23:46:33|22337.07
23:46:35|22336.56
23:46:35|22336.55
23:46:36|22337.19
23:46:37|22337.19
23:46:38|22337.
23:46:39|22336.85
23:46:41|22337.03
23:46:41|22335.91
23:46:43|22336.84
23:46:43|22335.56
23:46:44|22336.8
23:46:46|22336.76
23:46:47|22336.91
23:46:48|22336.91
23:46:49|22336.27
23:46:49|22336.27
23:46:50|22337.61
23:46:52|22336.53
23:46:53|22336.62
23:46:53|22336.44
23:46:54|22336.06
23:46:56|22334.25
23:46:57|22334.86
23:46:58|22334.69
23:46:59|22335.12
23:47:00|22335.52
23:47:01|22335.01
23:47:02|22336.01
23:47:03|22337.09
23:47:04|22336.48
23:47:05|22334.
23:47:06|22334.26
23:47:07|22332.53
23:47:08|22331.46
23:47:09|22332.03
23:47:10|22331.95
23:47:11|22331.83
23:47:12|22332.83
23:47:13|22332.61
23:47:14|22333.23
23:47:15|22332.79
23:47:16|22332.37
23:47:17|22332.37
23:47:18|22331.05
23:47:19|22333.09
23:47:20|22332.16
23:47:21|22332.14
23:47:22|22332.21
23:47:23|22332.61
23:47:24|22332.61
23:47:25|22333.11
23:47:26|22333.11
23:47:27|22333.11
23:47:28|22332.7
23:47:30|22332.7
23:47:31|22334.28
23:47:32|22333.52
23:47:33|22333.67
23:47:34|22334.25
23:47:34|22332.7
23:47:36|22333.64
23:47:37|22330.8
23:47:38|22330.76
23:47:39|22332.15
23:47:40|22331.24
23:47:41|22330.67
23:47:42|22331.32
23:47:43|22331.32
23:47:44|22330.76
23:47:45|22330.85
23:47:46|22330.89
23:47:47|22331.17
23:47:48|22331.17
23:47:49|22331.44
23:47:50|22332.23
23:47:51|22331.24
23:47:52|22331.61
23:47:53|22331.67
23:47:54|22330.96
23:47:55|22330.96
23:47:56|22331.57
23:47:57|22331.67
23:47:58|22331.88
23:47:59|22332.3
23:48:00|22331.24
23:48:01|22330.76
23:48:02|22330.73
23:48:03|22332.09
23:48:04|22332.42
23:48:05|22332.42
23:48:06|22332.21
23:48:07|22332.01
23:48:08|22331.19
23:48:09|22331.71
23:48:10|22330.9
23:48:11|22331.23
23:48:12|22331.76
23:48:13|22331.96
23:48:14|22331.96
23:48:15|22331.96
23:48:16|22331.96
23:48:17|22331.82
23:48:18|22328.48
23:48:19|22327.77
23:48:20|22328.48
23:48:21|22330.4
23:48:22|22329.74
23:48:23|22329.57
23:48:24|22329.97
23:48:25|22329.35
23:48:26|22329.7
23:48:27|22329.42
23:48:28|22328.98
23:48:29|22329.7
23:48:30|22329.7
23:48:32|22329.71
23:48:32|22330.78
23:48:33|22329.56
23:48:34|22328.39
23:48:35|22328.87
23:48:37|22328.87
23:48:38|22330.32
23:48:39|22329.99
23:48:40|22329.99
23:48:41|22329.22
23:48:42|22329.22
23:48:43|22330.77
23:48:44|22333.34
23:48:45|22331.63
23:48:47|22334.73
23:48:48|22334.4
23:48:49|22334.4
23:48:49|22334.27
23:48:50|22332.38
23:48:51|22332.47
23:48:52|22332.15
23:48:54|22333.21
23:48:54|22334.35
23:48:55|22334.35
23:48:56|22334.76
23:48:57|22333.36
23:48:58|22333.81
23:48:59|22333.96
23:49:00|22334.43
23:49:02|22334.31
23:49:03|22334.27
23:49:04|22333.51
23:49:05|22332.41
23:49:06|22332.49
23:49:06|22331.56
23:49:08|22332.71
23:49:09|22332.74
23:49:10|22332.48
23:49:11|22332.48
23:49:12|22332.48
23:49:13|22333.38
23:49:14|22332.57
23:49:15|22333.34
23:49:16|22331.09
23:49:17|22331.09
23:49:18|22329.59
23:49:19|22330.56
23:49:20|22329.2
23:49:21|22329.58
23:49:22|22329.5
23:49:23|22329.85
23:49:23|22328.79
23:49:25|22329.27
23:49:26|22329.4
23:49:27|22329.4
23:49:28|22328.09
23:49:28|22328.09
23:49:30|22327.73
23:49:31|22327.73
23:49:32|22326.93
23:49:34|22326.52
23:49:35|22325.25
23:49:36|22327.94
23:49:37|22328.61
23:49:39|22327.04
23:49:39|22329.07
23:49:40|22328.26
23:49:41|22328.13
23:49:42|22328.13
23:49:44|22328.53
23:49:45|22328.
23:49:45|22328.44
23:49:47|22328.48
23:49:48|22327.25
23:49:49|22328.03
23:49:50|22327.93
23:49:51|22328.53
23:49:52|22327.6
23:49:53|22328.
23:49:54|22328.5
23:49:55|22327.57
23:49:56|22327.65
23:49:57|22329.2
23:49:58|22328.
23:49:59|22328.66
23:50:00|22328.49
23:50:01|22327.48
23:50:02|22327.82
23:50:03|22328.19
23:50:04|22328.13
23:50:05|22328.
23:50:06|22328.12
23:50:07|22327.3
23:50:08|22329.
23:50:09|22328.53
23:50:10|22328.32
23:50:11|22328.02
23:50:12|22332.63
23:50:13|22331.85
23:50:14|22332.48
23:50:15|22335.13
23:50:16|22334.6
23:50:17|22334.63
23:50:18|22334.73
23:50:19|22334.73
23:50:20|22335.78
23:50:21|22335.77
23:50:22|22335.16
23:50:23|22335.16
23:50:24|22335.18
23:50:25|22335.2
23:50:26|22335.18
23:50:27|22335.18
23:50:28|22334.55
23:50:29|22334.37
23:50:30|22334.
23:50:31|22334.
23:50:32|22334.14
23:50:34|22333.33
23:50:35|22333.33
23:50:35|22333.33
23:50:37|22333.33
23:50:38|22335.
23:50:39|22335.8
23:50:40|22334.81
23:50:41|22334.39
23:50:42|22334.86
23:50:43|22333.42
23:50:44|22333.99
23:50:45|22333.01
23:50:46|22333.01
23:50:47|22333.92
23:50:48|22333.92
23:50:49|22333.92
23:50:50|22333.92
23:50:51|22333.99
23:50:52|22334.28
23:50:53|22335.83
23:50:54|22334.42
23:50:55|22334.41
23:50:56|22335.32
23:50:57|22335.39
23:50:58|22335.37
23:50:59|22335.47
23:51:00|22335.56
23:51:01|22335.77
23:51:02|22336.22
23:51:03|22334.91
23:51:04|22334.84
23:51:05|22334.96
23:51:07|22335.76
23:51:07|22335.76
23:51:08|22335.54
23:51:09|22334.08
23:51:10|22335.03
23:51:11|22335.42
23:51:12|22335.
23:51:13|22335.01
23:51:14|22334.89
23:51:15|22334.25
23:51:16|22333.72
23:51:17|22333.72
23:51:18|22333.61
23:51:19|22336.75
23:51:20|22337.07
23:51:21|22338.22
23:51:22|22338.69
23:51:23|22338.69
23:51:24|22338.51
23:51:25|22338.07
23:51:26|22340.63
23:51:27|22340.54
23:51:28|22341.34
23:51:29|22341.32
23:51:30|22341.01
23:51:31|22341.
23:51:32|22340.74
23:51:34|22340.36
23:51:35|22340.03
23:51:36|22340.27
23:51:37|22340.73
23:51:38|22340.45
23:51:38|22341.43
23:51:40|22341.04
23:51:41|22341.04
23:51:42|22340.48
23:51:43|22341.35
23:51:44|22340.72
23:51:45|22340.44
23:51:46|22340.62
23:51:47|22341.98
23:51:48|22342.21
23:51:49|22341.78
23:51:50|22341.9
23:51:51|22341.94
23:51:52|22342.91
23:51:53|22340.73
23:51:54|22339.77
23:51:55|22339.04
23:51:56|22338.81
23:51:57|22339.51
23:51:58|22338.85
23:51:59|22340.1
23:52:00|22340.1
23:52:01|22339.3
23:52:02|22340.17
23:52:03|22339.59
23:52:04|22338.9
23:52:05|22338.76
23:52:06|22338.91
23:52:07|22339.46
23:52:08|22338.85
23:52:09|22338.85
23:52:10|22338.41
23:52:11|22339.34
23:52:12|22339.34
23:52:13|22339.89
23:52:14|22339.89
23:52:15|22339.28
23:52:16|22339.9
23:52:17|22340.96
23:52:18|22340.33
23:52:19|22339.96
23:52:20|22340.33
23:52:21|22340.93
23:52:22|22340.93
23:52:23|22339.93
23:52:24|22340.21
23:52:25|22339.98
23:52:26|22340.
23:52:27|22340.
23:52:28|22339.49
23:52:29|22339.13
23:52:30|22340.75
23:52:31|22340.75
23:52:32|22339.
23:52:33|22339.
23:52:34|22339.
23:52:35|22339.
23:52:36|22339.
23:52:37|22338.96
23:52:38|22338.96
23:52:39|22337.69
23:52:40|22337.17
23:52:41|22336.17
23:52:42|22337.33
23:52:43|22337.4
23:52:44|22338.
23:52:45|22337.85
23:52:46|22337.84
23:52:47|22337.84
23:52:49|22337.52
23:52:49|22337.51
23:52:50|22337.51
23:52:52|22339.93
23:52:53|22339.93
23:52:53|22338.92
23:52:54|22340.71
23:52:55|22340.98
23:52:57|22340.98
23:52:58|22340.01
23:52:58|22340.12
23:52:59|22340.12
23:53:00|22339.
23:53:02|22339.
23:53:03|22339.21
23:53:03|22339.74
23:53:04|22339.93
23:53:05|22340.
23:53:06|22339.99
23:53:07|22340.4
23:53:08|22340.65
23:53:09|22339.95
23:53:11|22339.61
23:53:11|22339.13
23:53:12|22339.1
23:53:14|22339.93
23:53:14|22340.65
23:53:16|22339.35
23:53:16|22339.88
23:53:17|22340.5
23:53:19|22339.36
23:53:20|22339.36
23:53:21|22339.98
23:53:22|22339.69
23:53:23|22339.21
23:53:24|22340.09
23:53:25|22339.5
23:53:26|22339.14
23:53:27|22338.98
23:53:28|22338.98
23:53:29|22339.07
23:53:30|22339.07
23:53:31|22339.97
23:53:32|22339.41
23:53:33|22339.36
23:53:34|22339.41
23:53:35|22340.
23:53:37|22339.54
23:53:37|22339.62
23:53:38|22339.41
23:53:39|22338.88
23:53:41|22339.52
23:53:42|22339.52
23:53:43|22340.26
23:53:44|22340.27
23:53:45|22340.27
23:53:46|22340.01
23:53:47|22340.18
23:53:48|22339.42
23:53:48|22338.08
23:53:50|22338.56
23:53:51|22339.84
23:53:52|22340.
23:53:53|22340.47
23:53:54|22339.96
23:53:55|22338.79
23:53:56|22339.42
23:53:57|22340.
23:53:58|22338.91
23:53:59|22340.
23:54:00|22340.
23:54:01|22338.06
23:54:02|22338.06
23:54:03|22339.32
23:54:04|22338.38
23:54:05|22338.27
23:54:06|22336.13
23:54:06|22336.59
23:54:08|22337.75
23:54:08|22337.
23:54:10|22337.67
23:54:11|22337.67
23:54:11|22337.79
23:54:13|22339.02
23:54:14|22338.53
23:54:15|22337.9
23:54:16|22338.32
23:54:17|22338.09
23:54:18|22337.5
23:54:19|22337.5
23:54:19|22338.58
23:54:20|22338.32
23:54:22|22337.95
23:54:23|22337.95
23:54:24|22338.32
23:54:25|22338.81
23:54:26|22338.2
23:54:27|22338.61
23:54:27|22337.81
23:54:29|22337.74
23:54:29|22337.8
23:54:31|22338.39
23:54:32|22338.39
23:54:33|22338.19
23:54:34|22337.34
23:54:35|22338.37
23:54:36|22338.37
23:54:38|22337.45
23:54:39|22338.42
23:54:40|22337.09
23:54:41|22336.9
23:54:41|22338.58
23:54:43|22337.15
23:54:44|22337.94
23:54:45|22338.73
23:54:46|22338.73
23:54:47|22338.73
23:54:48|22337.21
23:54:49|22337.21
23:54:50|22336.22
23:54:51|22337.3
23:54:52|22336.39
23:54:53|22339.15
23:54:54|22339.05
23:54:55|22338.35
23:54:56|22339.05
23:54:57|22338.49
23:54:58|22338.37
23:54:59|22337.87
23:55:00|22337.87
23:55:01|22337.41
23:55:02|22337.79
23:55:03|22337.29
23:55:05|22337.04
23:55:05|22337.3
23:55:06|22337.3
23:55:07|22337.4
23:55:08|22337.4
23:55:09|22339.5
23:55:10|22340.
23:55:11|22339.38
23:55:12|22340.19
23:55:13|22338.99
23:55:14|22337.82
23:55:15|22337.82
23:55:17|22338.94
23:55:17|22339.74
23:55:19|22339.74
23:55:19|22339.96
23:55:20|22339.51
23:55:21|22339.15
23:55:23|22339.45
23:55:24|22339.84
23:55:25|22339.84
23:55:25|22339.05
23:55:26|22339.8
23:55:27|22339.14
23:55:28|22339.14
23:55:30|22339.12
23:55:30|22339.12
23:55:31|22339.12
23:55:32|22339.1
23:55:33|22338.75
23:55:34|22338.77
23:55:35|22338.69
23:55:37|22339.79
23:55:38|22339.92
23:55:39|22341.84
23:55:40|22341.44
23:55:41|22342.32
23:55:42|22342.32
23:55:43|22342.44
23:55:44|22345.07
23:55:45|22345.07
23:55:46|22344.2
23:55:47|22344.26
23:55:48|22343.69
23:55:49|22343.68
23:55:50|22343.29
23:55:51|22343.02
23:55:52|22343.03
23:55:53|22343.94
23:55:54|22344.
23:55:55|22344.
23:55:56|22344.08
23:55:57|22344.08
23:55:58|22343.24
23:55:59|22344.15
23:56:00|22344.17
23:56:01|22344.16
23:56:02|22344.39
23:56:03|22344.39
23:56:04|22343.29
23:56:05|22343.28
23:56:06|22343.35
23:56:07|22344.38
23:56:08|22344.08
23:56:09|22344.04
23:56:10|22344.03
23:56:11|22343.76
23:56:12|22343.42
23:56:13|22345.01
23:56:14|22343.39
23:56:15|22343.39
23:56:16|22343.75
23:56:17|22344.5
23:56:18|22344.48
23:56:19|22344.46
23:56:20|22344.84
23:56:21|22344.16
23:56:22|22344.48
23:56:23|22343.55
23:56:24|22342.77
23:56:25|22344.9
23:56:26|22344.44
23:56:27|22343.99
23:56:28|22344.
23:56:29|22343.68
23:56:30|22343.27
23:56:31|22345.23
23:56:32|22344.99
23:56:33|22344.99
23:56:34|22343.9
23:56:35|22344.45
23:56:36|22344.17
23:56:37|22344.38
23:56:38|22344.
23:56:40|22343.32
23:56:41|22341.83
23:56:42|22343.59
23:56:43|22343.31
23:56:43|22343.31
23:56:44|22342.99
23:56:45|22343.35
23:56:47|22342.85
23:56:47|22342.97
23:56:49|22343.9
23:56:49|22343.9
23:56:51|22343.27
23:56:51|22343.29
23:56:53|22345.28
23:56:54|22345.28
23:56:55|22345.28
23:56:56|22345.22
23:56:57|22344.92
23:56:58|22344.92
23:56:59|22344.92
23:57:00|22344.39
23:57:01|22344.77
23:57:01|22344.14
23:57:03|22344.11
23:57:04|22344.04
23:57:06|22344.
23:57:06|22344.
23:57:07|22343.44
23:57:08|22344.32
23:57:09|22343.9
23:57:10|22343.89
23:57:11|22344.77
23:57:12|22344.04
23:57:14|22344.66
23:57:14|22344.61
23:57:15|22344.33
23:57:17|22344.67
23:57:17|22344.14
23:57:18|22344.57
23:57:19|22344.55
23:57:20|22344.55
23:57:21|22343.8
23:57:22|22343.79
23:57:23|22344.61
23:57:25|22343.67
23:57:25|22343.67
23:57:26|22343.74
23:57:27|22343.86
23:57:28|22343.86
23:57:29|22344.62
23:57:30|22343.5
23:57:31|22343.5
23:57:33|22343.5
23:57:33|22342.93
23:57:34|22343.43
23:57:35|22343.25
23:57:36|22343.64
23:57:37|22345.22
23:57:38|22344.58
23:57:40|22344.21
23:57:41|22344.16
23:57:42|22344.16
23:57:44|22344.16
23:57:44|22344.41
23:57:45|22344.41
23:57:47|22344.26
23:57:48|22343.56
23:57:49|22344.03
23:57:49|22344.07
23:57:51|22344.07
23:57:52|22344.41
23:57:53|22345.28
23:57:54|22345.28
23:57:54|22344.15
23:57:55|22344.59
23:57:57|22344.76
23:57:58|22344.47
23:57:59|22344.95
23:58:00|22344.41
23:58:01|22344.98
23:58:02|22344.94
23:58:03|22345.
23:58:04|22345.1
23:58:05|22344.73
23:58:06|22344.23
23:58:07|22344.85
23:58:09|22344.77
23:58:09|22345.12
23:58:10|22344.22
23:58:11|22344.78
23:58:12|22344.64
23:58:13|22345.32
23:58:14|22345.02
23:58:15|22344.66
23:58:16|22344.99
23:58:17|22345.18
23:58:18|22344.62
23:58:19|22345.
23:58:20|22345.
23:58:21|22344.39
23:58:22|22344.34
23:58:23|22344.34
23:58:24|22344.34
23:58:25|22344.34
23:58:26|22345.18
23:58:27|22345.19
23:58:28|22345.54
23:58:29|22346.88
23:58:30|22345.97
23:58:31|22346.18
23:58:32|22346.59
23:58:33|22345.65
23:58:34|22346.31
23:58:35|22346.04
23:58:37|22345.54
23:58:37|22346.48
23:58:38|22347.91
23:58:39|22347.7
23:58:41|22348.47
23:58:42|22349.91
23:58:43|22352.9
23:58:44|22351.02
23:58:45|22351.74
23:58:46|22349.11
23:58:47|22349.25
23:58:48|22350.78
23:58:49|22350.78
23:58:50|22349.84
23:58:51|22349.5
23:58:53|22348.91
23:58:53|22348.91
23:58:54|22349.2
23:58:55|22349.2
23:58:57|22349.2
23:58:58|22349.21
23:58:58|22349.95
23:58:59|22350.43
23:59:01|22349.78
23:59:02|22348.44
23:59:02|22349.
23:59:03|22348.11
23:59:05|22349.01
23:59:05|22349.13
23:59:06|22349.51
23:59:07|22349.27
23:59:09|22349.84
23:59:09|22348.42
23:59:11|22348.44
23:59:12|22349.22
23:59:12|22348.41
23:59:14|22349.26
23:59:14|22348.03
23:59:16|22347.72
23:59:17|22348.27
23:59:17|22347.72
23:59:18|22348.78
23:59:20|22348.25
23:59:21|22349.15
23:59:22|22348.05
23:59:23|22348.04
23:59:24|22347.28
23:59:25|22348.
23:59:26|22348.
23:59:27|22348.
23:59:28|22346.77
23:59:29|22348.55
23:59:30|22348.09
23:59:31|22347.76
23:59:32|22348.1
23:59:33|22348.51
23:59:34|22347.99
23:59:35|22347.93
23:59:36|22348.36
23:59:37|22349.45
23:59:38|22347.98
23:59:39|22348.
23:59:40|22347.97
23:59:41|22347.78
23:59:43|22347.78
23:59:43|22347.89
23:59:44|22348.82
23:59:46|22347.93
23:59:47|22347.97
23:59:48|22348.05
23:59:49|22348.24
23:59:50|22348.86
23:59:51|22348.66
23:59:52|22348.
23:59:53|22349.27
23:59:54|22348.33
23:59:55|22347.55
23:59:56|22348.19
23:59:57|22348.28
23:59:58|22347.24
23:59:59|22348.47