00:00:00|23468.76
00:00:02|23467.39
00:00:03|23467.26
00:00:04|23467.48
00:00:04|23466.98
00:00:05|23468.25
00:00:07|23468.09
00:00:07|23467.33
00:00:08|23468.18
00:00:09|23468.19
00:00:10|23468.48
00:00:11|23469.35
00:00:12|23471.12
00:00:13|23471.83
00:00:14|23472.91
00:00:16|23473.3
00:00:16|23471.92
00:00:17|23472.7
00:00:18|23471.73
00:00:19|23475.48
00:00:20|23474.69
00:00:21|23473.16
00:00:22|23473.52
00:00:23|23472.65
00:00:24|23475.52
00:00:26|23474.4
00:00:27|23473.19
00:00:28|23469.12
00:00:29|23469.37
00:00:29|23469.47
00:00:30|23471.
00:00:32|23472.46
00:00:32|23473.37
00:00:33|23471.79
00:00:34|23471.8
00:00:35|23473.3
00:00:36|23472.79
00:00:37|23473.42
00:00:38|23473.56
00:00:39|23475.51
00:00:40|23473.73
00:00:42|23475.12
00:00:43|23474.99
00:00:44|23474.98
00:00:44|23475.53
00:00:45|23475.53
00:00:46|23475.53
00:00:47|23474.65
00:00:48|23472.35
00:00:49|23470.01
00:00:50|23471.16
00:00:51|23470.99
00:00:52|23472.83
00:00:53|23471.48
00:00:54|23471.75
00:00:55|23472.1
00:00:56|23472.68
00:00:57|23471.17
00:00:58|23471.17
00:01:00|23472.32
00:01:01|23472.65
00:01:03|23472.57
00:01:03|23473.
00:01:04|23468.
00:01:05|23469.12
00:01:06|23469.54
00:01:08|23468.87
00:01:09|23468.08
00:01:09|23470.13
00:01:10|23468.25
00:01:12|23469.9
00:01:12|23469.11
00:01:14|23470.25
00:01:15|23469.11
00:01:16|23467.99
00:01:17|23467.87
00:01:18|23468.45
00:01:19|23469.01
00:01:20|23469.09
00:01:20|23467.66
00:01:21|23467.1
00:01:23|23467.19
00:01:23|23468.06
00:01:24|23468.88
00:01:25|23469.
00:01:26|23468.12
00:01:28|23470.
00:01:28|23470.34
00:01:29|23470.
00:01:30|23471.24
00:01:32|23469.56
00:01:33|23471.14
00:01:34|23471.95
00:01:35|23471.15
00:01:35|23470.
00:01:37|23470.23
00:01:38|23470.57
00:01:39|23470.79
00:01:40|23470.04
00:01:41|23471.71
00:01:42|23473.38
00:01:43|23473.45
00:01:44|23472.9
00:01:45|23475.28
00:01:46|23475.28
00:01:47|23473.84
00:01:48|23473.31
00:01:49|23473.13
00:01:50|23473.13
00:01:51|23471.96
00:01:52|23473.03
00:01:53|23473.06
00:01:54|23472.73
00:01:55|23471.62
00:01:56|23473.02
00:01:57|23471.35
00:01:58|23472.43
00:01:59|23473.16
00:02:00|23471.81
00:02:02|23471.81
00:02:02|23471.48
00:02:03|23472.37
00:02:04|23473.07
00:02:06|23473.48
00:02:07|23472.94
00:02:08|23472.66
00:02:08|23473.43
00:02:10|23473.92
00:02:10|23473.16
00:02:12|23473.63
00:02:13|23473.51
00:02:13|23472.71
00:02:15|23472.89
00:02:16|23474.73
00:02:17|23474.73
00:02:18|23472.61
00:02:19|23474.27
00:02:20|23473.47
00:02:21|23473.24
00:02:22|23473.49
00:02:23|23473.81
00:02:24|23472.26
00:02:25|23472.26
00:02:26|23473.48
00:02:26|23472.55
00:02:28|23473.81
00:02:29|23473.98
00:02:30|23473.85
00:02:30|23472.7
00:02:32|23472.29
00:02:33|23471.5
00:02:34|23472.47
00:02:35|23472.85
00:02:36|23472.71
00:02:37|23473.11
00:02:38|23476.04
00:02:39|23475.1
00:02:40|23474.51
00:02:41|23474.2
00:02:42|23476.23
00:02:43|23475.47
00:02:44|23475.54
00:02:45|23475.57
00:02:46|23475.72
00:02:47|23475.63
00:02:48|23475.63
00:02:49|23476.
00:02:50|23476.15
00:02:51|23474.85
00:02:53|23473.95
00:02:53|23475.74
00:02:54|23475.09
00:02:55|23475.09
00:02:56|23475.02
00:02:57|23475.02
00:02:58|23476.
00:02:59|23476.
00:03:00|23476.15
00:03:02|23475.31
00:03:03|23476.07
00:03:04|23475.93
00:03:05|23474.39
00:03:06|23475.13
00:03:07|23475.11
00:03:08|23476.14
00:03:09|23474.91
00:03:10|23475.37
00:03:11|23475.29
00:03:11|23476.56
00:03:12|23477.88
00:03:14|23477.51
00:03:14|23477.36
00:03:16|23477.86
00:03:17|23478.6
00:03:17|23478.72
00:03:19|23477.47
00:03:20|23477.46
00:03:20|23476.33
00:03:22|23475.83
00:03:23|23475.62
00:03:24|23472.81
00:03:24|23472.73
00:03:26|23470.98
00:03:27|23468.62
00:03:27|23468.76
00:03:28|23470.84
00:03:30|23470.34
00:03:30|23470.69
00:03:32|23469.9
00:03:32|23470.
00:03:33|23468.97
00:03:35|23469.52
00:03:35|23467.14
00:03:37|23466.36
00:03:38|23466.42
00:03:39|23465.
00:03:39|23465.2
00:03:40|23464.86
00:03:42|23465.86
00:03:42|23465.1
00:03:43|23467.4
00:03:45|23466.75
00:03:45|23465.
00:03:47|23464.06
00:03:48|23464.06
00:03:49|23464.3
00:03:49|23462.34
00:03:50|23462.19
00:03:52|23463.1
00:03:53|23463.5
00:03:54|23461.32
00:03:55|23462.23
00:03:55|23461.4
00:03:57|23461.46
00:03:58|23460.55
00:03:58|23460.55
00:04:00|23459.5
00:04:01|23458.75
00:04:01|23458.56
00:04:03|23459.46
00:04:05|23460.87
00:04:06|23461.6
00:04:07|23461.72
00:04:07|23460.66
00:04:08|23460.96
00:04:10|23461.21
00:04:10|23461.3
00:04:12|23460.98
00:04:13|23461.89
00:04:14|23461.99
00:04:15|23461.97
00:04:16|23461.99
00:04:17|23461.75
00:04:18|23462.89
00:04:19|23462.01
00:04:20|23462.37
00:04:21|23462.16
00:04:22|23462.88
00:04:23|23461.34
00:04:24|23462.21
00:04:25|23462.22
00:04:26|23462.49
00:04:26|23461.07
00:04:28|23461.07
00:04:28|23461.98
00:04:30|23460.77
00:04:31|23461.52
00:04:32|23462.81
00:04:33|23461.04
00:04:34|23460.83
00:04:34|23459.86
00:04:36|23462.41
00:04:36|23461.57
00:04:38|23462.9
00:04:38|23462.94
00:04:40|23461.95
00:04:41|23462.3
00:04:42|23461.53
00:04:43|23462.63
00:04:44|23461.05
00:04:44|23460.14
00:04:45|23460.88
00:04:46|23460.01
00:04:48|23460.
00:04:48|23460.41
00:04:50|23459.32
00:04:51|23461.27
00:04:52|23460.59
00:04:53|23460.55
00:04:54|23460.55
00:04:54|23460.15
00:04:56|23458.99
00:04:56|23458.93
00:04:58|23458.94
00:04:59|23458.63
00:04:59|23458.33
00:05:01|23458.35
00:05:02|23458.7
00:05:03|23457.93
00:05:04|23459.22
00:05:05|23457.9
00:05:06|23458.37
00:05:07|23460.21
00:05:08|23460.2
00:05:09|23460.21
00:05:10|23461.31
00:05:11|23463.22
00:05:12|23462.97
00:05:13|23462.88
00:05:14|23462.99
00:05:15|23462.94
00:05:16|23462.84
00:05:17|23461.67
00:05:18|23463.3
00:05:19|23465.53
00:05:20|23465.09
00:05:21|23464.95
00:05:22|23464.98
00:05:23|23464.54
00:05:24|23466.
00:05:25|23464.95
00:05:26|23464.63
00:05:27|23463.76
00:05:28|23465.01
00:05:29|23465.61
00:05:30|23465.98
00:05:31|23465.74
00:05:32|23465.74
00:05:33|23465.63
00:05:34|23465.63
00:05:35|23464.73
00:05:36|23464.73
00:05:37|23465.92
00:05:38|23465.94
00:05:39|23465.8
00:05:40|23465.8
00:05:41|23466.2
00:05:42|23465.92
00:05:43|23465.92
00:05:44|23464.65
00:05:45|23464.66
00:05:46|23464.07
00:05:47|23464.43
00:05:48|23465.7
00:05:49|23464.18
00:05:50|23465.04
00:05:51|23464.46
00:05:52|23465.51
00:05:53|23464.44
00:05:54|23465.8
00:05:55|23464.37
00:05:56|23464.52
00:05:57|23464.
00:05:58|23463.49
00:05:59|23463.91
00:06:00|23462.99
00:06:01|23463.14
00:06:02|23463.6
00:06:03|23464.58
00:06:04|23464.58
00:06:05|23464.6
00:06:06|23462.27
00:06:07|23461.35
00:06:08|23463.06
00:06:09|23463.22
00:06:11|23463.
00:06:11|23463.
00:06:12|23462.6
00:06:13|23463.29
00:06:14|23462.44
00:06:15|23462.11
00:06:16|23461.89
00:06:17|23461.29
00:06:18|23460.77
00:06:19|23459.72
00:06:20|23461.14
00:06:21|23460.29
00:06:22|23460.29
00:06:23|23460.01
00:06:24|23455.18
00:06:25|23457.01
00:06:26|23457.01
00:06:27|23457.42
00:06:28|23457.16
00:06:29|23456.8
00:06:30|23456.29
00:06:31|23456.29
00:06:32|23456.31
00:06:33|23456.31
00:06:34|23456.87
00:06:35|23455.31
00:06:36|23455.96
00:06:37|23455.21
00:06:38|23456.
00:06:39|23455.94
00:06:40|23456.38
00:06:41|23456.26
00:06:42|23456.45
00:06:43|23456.46
00:06:44|23454.9
00:06:45|23454.59
00:06:46|23454.49
00:06:47|23454.89
00:06:48|23454.48
00:06:49|23455.4
00:06:50|23454.72
00:06:51|23451.56
00:06:52|23451.36
00:06:53|23449.04
00:06:55|23447.36
00:06:55|23448.86
00:06:56|23450.2
00:06:57|23450.2
00:06:58|23449.97
00:06:59|23448.02
00:07:01|23446.95
00:07:02|23446.14
00:07:03|23445.
00:07:04|23444.74
00:07:05|23444.69
00:07:06|23445.83
00:07:07|23445.93
00:07:08|23447.13
00:07:10|23446.91
00:07:10|23446.12
00:07:11|23445.54
00:07:13|23446.76
00:07:14|23447.09
00:07:15|23445.82
00:07:15|23448.04
00:07:17|23446.84
00:07:17|23446.44
00:07:19|23445.27
00:07:20|23445.01
00:07:21|23444.54
00:07:22|23445.42
00:07:22|23444.52
00:07:24|23443.13
00:07:24|23442.59
00:07:25|23442.75
00:07:26|23443.37
00:07:28|23443.23
00:07:29|23443.81
00:07:29|23445.
00:07:30|23446.15
00:07:32|23448.15
00:07:33|23446.01
00:07:34|23444.66
00:07:35|23443.53
00:07:36|23443.43
00:07:36|23443.68
00:07:38|23448.4
00:07:38|23452.81
00:07:39|23453.5
00:07:40|23453.59
00:07:41|23454.4
00:07:42|23454.6
00:07:44|23453.1
00:07:45|23453.42
00:07:45|23454.6
00:07:47|23455.19
00:07:47|23455.99
00:07:48|23455.55
00:07:49|23454.98
00:07:50|23455.31
00:07:51|23456.34
00:07:52|23454.07
00:07:53|23454.07
00:07:55|23455.9
00:07:55|23457.7
00:07:56|23456.73
00:07:57|23458.29
00:07:58|23458.44
00:07:59|23456.54
00:08:01|23456.12
00:08:01|23457.68
00:08:02|23457.52
00:08:03|23456.99
00:08:04|23456.08
00:08:06|23455.8
00:08:07|23456.93
00:08:09|23455.83
00:08:09|23456.81
00:08:11|23455.66
00:08:11|23455.66
00:08:13|23455.55
00:08:13|23455.44
00:08:15|23455.53
00:08:16|23455.5
00:08:17|23455.47
00:08:18|23455.74
00:08:19|23456.31
00:08:20|23457.18
00:08:21|23457.27
00:08:21|23456.37
00:08:22|23455.55
00:08:24|23454.99
00:08:24|23454.91
00:08:26|23454.54
00:08:27|23455.52
00:08:28|23454.49
00:08:28|23452.
00:08:30|23451.56
00:08:30|23451.
00:08:32|23450.8
00:08:33|23450.78
00:08:34|23448.47
00:08:35|23446.24
00:08:36|23446.23
00:08:37|23446.47
00:08:38|23446.01
00:08:39|23445.24
00:08:40|23445.08
00:08:41|23442.58
00:08:42|23443.34
00:08:43|23442.9
00:08:44|23442.64
00:08:45|23442.6
00:08:45|23442.
00:08:47|23444.6
00:08:47|23443.77
00:08:49|23447.52
00:08:50|23448.79
00:08:50|23448.78
00:08:52|23450.17
00:08:53|23451.5
00:08:54|23449.73
00:08:55|23449.63
00:08:56|23449.16
00:08:57|23450.25
00:08:58|23451.16
00:08:59|23450.06
00:08:59|23450.49
00:09:00|23449.92
00:09:02|23452.4
00:09:03|23452.
00:09:04|23450.22
00:09:05|23451.43
00:09:06|23450.59
00:09:07|23449.14
00:09:08|23449.3
00:09:10|23450.67
00:09:11|23449.96
00:09:12|23449.62
00:09:12|23450.
00:09:13|23449.73
00:09:15|23449.54
00:09:16|23451.25
00:09:16|23448.55
00:09:18|23449.85
00:09:19|23450.11
00:09:19|23449.32
00:09:21|23449.32
00:09:22|23449.36
00:09:23|23448.92
00:09:24|23448.98
00:09:25|23448.19
00:09:26|23448.17
00:09:28|23449.5
00:09:28|23449.5
00:09:30|23449.
00:09:30|23449.34
00:09:31|23449.51
00:09:32|23447.75
00:09:34|23448.88
00:09:34|23448.31
00:09:35|23449.4
00:09:36|23449.38
00:09:38|23450.74
00:09:38|23449.12
00:09:39|23450.25
00:09:41|23450.25
00:09:42|23449.35
00:09:43|23448.29
00:09:44|23447.37
00:09:44|23446.82
00:09:45|23445.47
00:09:46|23449.96
00:09:47|23448.89
00:09:49|23449.
00:09:49|23449.
00:09:50|23448.11
00:09:51|23448.32
00:09:52|23448.53
00:09:53|23448.9
00:09:54|23448.27
00:09:55|23448.48
00:09:56|23448.48
00:09:57|23448.48
00:09:58|23448.79
00:09:59|23448.13
00:10:01|23446.51
00:10:02|23446.31
00:10:02|23447.27
00:10:04|23448.26
00:10:05|23446.59
00:10:06|23447.86
00:10:07|23447.89
00:10:08|23447.88
00:10:09|23446.46
00:10:11|23447.44
00:10:12|23447.82
00:10:13|23448.1
00:10:14|23446.89
00:10:15|23446.33
00:10:16|23447.56
00:10:16|23447.66
00:10:18|23448.67
00:10:19|23447.9
00:10:20|23447.9
00:10:21|23448.95
00:10:22|23447.99
00:10:23|23447.32
00:10:24|23446.76
00:10:25|23446.76
00:10:26|23446.47
00:10:27|23447.47
00:10:28|23447.35
00:10:29|23447.4
00:10:30|23447.5
00:10:31|23446.49
00:10:32|23446.69
00:10:33|23447.44
00:10:34|23447.75
00:10:35|23447.4
00:10:36|23447.4
00:10:37|23448.6
00:10:38|23449.92
00:10:39|23449.26
00:10:40|23449.68
00:10:41|23449.08
00:10:41|23449.97
00:10:43|23451.07
00:10:43|23450.05
00:10:45|23451.57
00:10:46|23451.44
00:10:46|23451.61
00:10:48|23452.08
00:10:49|23451.98
00:10:49|23451.76
00:10:51|23452.1
00:10:52|23454.3
00:10:53|23454.32
00:10:54|23455.4
00:10:55|23456.99
00:10:56|23456.59
00:10:56|23456.04
00:10:58|23456.59
00:10:59|23457.14
00:11:00|23456.8
00:11:01|23456.8
00:11:02|23457.26
00:11:03|23457.14
00:11:04|23457.82
00:11:05|23456.11
00:11:06|23456.06
00:11:07|23455.54
00:11:08|23456.47
00:11:09|23456.04
00:11:10|23454.75
00:11:12|23452.29
00:11:12|23450.51
00:11:14|23451.03
00:11:15|23450.52
00:11:16|23450.38
00:11:16|23450.44
00:11:17|23449.65
00:11:19|23449.91
00:11:20|23450.53
00:11:20|23449.98
00:11:22|23450.26
00:11:23|23447.95
00:11:24|23449.05
00:11:25|23449.46
00:11:26|23447.74
00:11:27|23448.
00:11:27|23447.34
00:11:29|23446.41
00:11:29|23446.6
00:11:30|23446.6
00:11:32|23446.52
00:11:32|23445.4
00:11:34|23445.4
00:11:35|23445.56
00:11:35|23445.95
00:11:37|23446.23
00:11:37|23447.6
00:11:38|23446.81
00:11:40|23447.16
00:11:41|23447.43
00:11:41|23447.6
00:11:42|23448.13
00:11:43|23448.21
00:11:44|23448.94
00:11:45|23448.84
00:11:47|23451.35
00:11:47|23450.44
00:11:49|23450.44
00:11:49|23450.89
00:11:50|23449.86
00:11:52|23449.91
00:11:52|23450.
00:11:54|23450.18
00:11:54|23450.38
00:11:56|23450.38
00:11:57|23450.05
00:11:58|23449.73
00:11:58|23449.53
00:12:00|23450.61
00:12:00|23450.74
00:12:01|23451.34
00:12:02|23450.34
00:12:04|23451.52
00:12:05|23450.07
00:12:05|23450.07
00:12:07|23450.31
00:12:08|23449.28
00:12:09|23449.2
00:12:10|23448.89
00:12:11|23449.79
00:12:13|23448.84
00:12:14|23450.45
00:12:14|23450.54
00:12:15|23449.44
00:12:17|23450.64
00:12:18|23450.85
00:12:19|23450.77
00:12:19|23450.65
00:12:21|23450.99
00:12:22|23450.7
00:12:23|23450.68
00:12:24|23450.68
00:12:25|23450.68
00:12:26|23450.01
00:12:27|23449.6
00:12:28|23450.82
00:12:29|23450.82
00:12:30|23450.76
00:12:31|23450.68
00:12:32|23450.02
00:12:32|23449.38
00:12:34|23449.39
00:12:35|23450.42
00:12:35|23449.25
00:12:36|23449.13
00:12:38|23449.45
00:12:39|23450.47
00:12:40|23449.08
00:12:41|23449.12
00:12:42|23446.83
00:12:43|23446.77
00:12:44|23447.9
00:12:45|23447.08
00:12:46|23447.18
00:12:47|23445.9
00:12:48|23445.9
00:12:49|23445.9
00:12:49|23445.3
00:12:51|23445.01
00:12:52|23445.
00:12:52|23445.
00:12:54|23445.28
00:12:55|23444.74
00:12:56|23445.07
00:12:57|23445.07
00:12:58|23444.52
00:12:59|23444.39
00:12:59|23446.19
00:13:00|23446.19
00:13:01|23445.8
00:13:03|23443.07
00:13:04|23443.21
00:13:05|23441.53
00:13:06|23441.42
00:13:07|23441.32
00:13:08|23440.04
00:13:09|23440.92
00:13:10|23443.
00:13:11|23444.49
00:13:12|23442.18
00:13:13|23443.49
00:13:14|23443.27
00:13:15|23443.22
00:13:17|23442.96
00:13:17|23444.58
00:13:18|23444.48
00:13:19|23444.48
00:13:20|23441.47
00:13:21|23441.73
00:13:22|23441.43
00:13:23|23442.86
00:13:25|23443.43
00:13:26|23443.01
00:13:27|23443.43
00:13:27|23442.88
00:13:29|23442.18
00:13:30|23442.
00:13:31|23441.46
00:13:32|23439.53
00:13:33|23439.01
00:13:34|23439.69
00:13:35|23439.32
00:13:36|23439.63
00:13:37|23438.85
00:13:38|23439.63
00:13:39|23439.06
00:13:40|23439.15
00:13:41|23438.56
00:13:42|23439.17
00:13:43|23439.42
00:13:44|23438.24
00:13:45|23438.04
00:13:46|23437.71
00:13:47|23438.95
00:13:48|23437.76
00:13:49|23438.05
00:13:50|23438.1
00:13:51|23438.48
00:13:52|23439.57
00:13:53|23439.19
00:13:54|23439.48
00:13:55|23438.89
00:13:56|23439.77
00:13:57|23439.75
00:13:58|23437.86
00:13:59|23438.38
00:14:00|23437.19
00:14:01|23436.72
00:14:02|23437.45
00:14:03|23437.55
00:14:04|23438.44
00:14:05|23438.64
00:14:06|23436.97
00:14:07|23437.02
00:14:08|23437.02
00:14:09|23437.58
00:14:10|23436.92
00:14:11|23437.25
00:14:12|23438.26
00:14:13|23438.25
00:14:14|23437.99
00:14:15|23437.77
00:14:16|23437.1
00:14:18|23437.18
00:14:18|23437.27
00:14:19|23438.18
00:14:20|23436.9
00:14:21|23437.91
00:14:22|23437.13
00:14:23|23436.95
00:14:24|23437.26
00:14:25|23436.89
00:14:26|23436.93
00:14:27|23436.34
00:14:28|23436.46
00:14:29|23436.39
00:14:30|23436.3
00:14:31|23437.01
00:14:32|23436.11
00:14:33|23436.58
00:14:34|23436.11
00:14:35|23436.61
00:14:36|23436.09
00:14:37|23435.24
00:14:38|23435.36
00:14:39|23435.73
00:14:40|23435.86
00:14:41|23435.86
00:14:43|23433.66
00:14:43|23434.85
00:14:44|23434.86
00:14:45|23434.34
00:14:46|23433.76
00:14:47|23434.11
00:14:48|23435.88
00:14:49|23435.35
00:14:50|23434.06
00:14:51|23435.7
00:14:52|23434.83
00:14:53|23435.28
00:14:54|23435.31
00:14:55|23435.29
00:14:56|23435.68
00:14:57|23436.17
00:14:58|23435.6
00:14:59|23435.65
00:15:00|23434.01
00:15:01|23434.09
00:15:02|23437.81
00:15:03|23438.32
00:15:05|23438.58
00:15:06|23439.49
00:15:06|23439.28
00:15:07|23440.66
00:15:08|23439.75
00:15:09|23439.43
00:15:10|23439.37
00:15:11|23439.67
00:15:12|23440.57
00:15:13|23440.
00:15:15|23439.71
00:15:16|23440.55
00:15:17|23441.01
00:15:18|23441.78
00:15:19|23440.99
00:15:20|23441.74
00:15:21|23442.32
00:15:23|23440.6
00:15:23|23441.69
00:15:24|23444.11
00:15:25|23445.05
00:15:26|23443.1
00:15:27|23443.83
00:15:28|23443.82
00:15:30|23443.78
00:15:30|23443.79
00:15:31|23438.04
00:15:33|23437.4
00:15:33|23437.46
00:15:34|23438.35
00:15:36|23438.85
00:15:36|23436.6
00:15:38|23436.4
00:15:38|23435.71
00:15:40|23436.28
00:15:41|23436.63
00:15:41|23437.03
00:15:42|23434.78
00:15:43|23434.98
00:15:44|23435.03
00:15:45|23434.43
00:15:46|23435.47
00:15:48|23434.38
00:15:49|23432.41
00:15:50|23431.9
00:15:50|23433.03
00:15:52|23431.49
00:15:53|23429.87
00:15:54|23429.88
00:15:55|23429.12
00:15:56|23429.41
00:15:57|23428.76
00:15:58|23431.84
00:15:59|23432.52
00:16:00|23431.4
00:16:01|23432.3
00:16:02|23431.47
00:16:03|23431.96
00:16:04|23432.35
00:16:05|23432.47
00:16:06|23432.79
00:16:07|23433.87
00:16:08|23432.36
00:16:09|23433.1
00:16:10|23433.02
00:16:11|23433.03
00:16:12|23434.66
00:16:13|23435.53
00:16:14|23435.48
00:16:15|23435.88
00:16:16|23434.34
00:16:17|23434.85
00:16:18|23433.41
00:16:19|23433.75
00:16:20|23432.49
00:16:21|23432.83
00:16:22|23432.92
00:16:23|23430.95
00:16:24|23430.95
00:16:25|23430.79
00:16:26|23430.11
00:16:27|23430.58
00:16:28|23429.3
00:16:29|23428.42
00:16:30|23428.44
00:16:31|23428.41
00:16:32|23429.41
00:16:33|23429.69
00:16:34|23428.82
00:16:35|23429.49
00:16:36|23429.95
00:16:38|23428.54
00:16:38|23431.6
00:16:39|23430.82
00:16:40|23430.63
00:16:41|23430.77
00:16:42|23428.46
00:16:43|23429.96
00:16:44|23429.04
00:16:45|23429.74
00:16:46|23429.
00:16:47|23428.91
00:16:48|23428.
00:16:49|23428.
00:16:50|23428.93
00:16:51|23428.85
00:16:52|23428.65
00:16:53|23427.71
00:16:54|23427.71
00:16:55|23427.81
00:16:56|23426.78
00:16:57|23428.18
00:16:58|23427.17
00:16:59|23428.64
00:17:00|23427.23
00:17:01|23427.25
00:17:02|23430.
00:17:03|23430.07
00:17:04|23429.95
00:17:05|23428.43
00:17:06|23429.77
00:17:07|23429.56
00:17:08|23428.43
00:17:09|23428.51
00:17:10|23427.49
00:17:11|23427.52
00:17:12|23427.86
00:17:13|23428.87
00:17:14|23429.34
00:17:16|23427.45
00:17:17|23427.17
00:17:18|23426.88
00:17:19|23427.01
00:17:20|23427.62
00:17:21|23431.
00:17:23|23430.32
00:17:23|23431.72
00:17:24|23437.32
00:17:25|23437.8
00:17:27|23436.35
00:17:27|23436.87
00:17:29|23437.96
00:17:29|23438.01
00:17:31|23437.73
00:17:31|23437.78
00:17:33|23437.05
00:17:34|23437.05
00:17:35|23437.29
00:17:35|23435.79
00:17:36|23437.44
00:17:37|23435.38
00:17:38|23435.25
00:17:40|23435.21
00:17:41|23432.02
00:17:41|23431.98
00:17:43|23431.53
00:17:43|23431.51
00:17:44|23430.75
00:17:46|23430.47
00:17:46|23431.47
00:17:47|23430.56
00:17:48|23431.26
00:17:50|23430.95
00:17:51|23431.47
00:17:52|23431.51
00:17:52|23431.24
00:17:54|23429.77
00:17:55|23430.29
00:17:56|23429.66
00:17:57|23429.61
00:17:58|23429.29
00:17:59|23429.51
00:18:00|23435.53
00:18:01|23434.99
00:18:02|23434.89
00:18:03|23435.19
00:18:04|23435.
00:18:05|23432.87
00:18:06|23431.
00:18:06|23430.81
00:18:08|23429.22
00:18:09|23429.23
00:18:10|23429.23
00:18:11|23429.67
00:18:12|23430.
00:18:13|23432.11
00:18:13|23432.84
00:18:14|23434.17
00:18:15|23435.96
00:18:17|23434.31
00:18:18|23433.64
00:18:20|23434.93
00:18:21|23434.01
00:18:22|23434.91
00:18:23|23434.43
00:18:23|23436.19
00:18:25|23436.22
00:18:25|23436.77
00:18:26|23434.9
00:18:27|23435.73
00:18:29|23434.35
00:18:29|23435.74
00:18:31|23435.46
00:18:32|23435.03
00:18:32|23435.93
00:18:33|23435.01
00:18:35|23436.55
00:18:35|23435.87
00:18:36|23436.36
00:18:37|23436.36
00:18:38|23436.98
00:18:40|23438.26
00:18:40|23437.28
00:18:41|23436.76
00:18:43|23435.88
00:18:43|23436.36
00:18:45|23436.56
00:18:45|23436.42
00:18:46|23435.
00:18:48|23434.83
00:18:49|23434.81
00:18:49|23433.87
00:18:50|23431.94
00:18:51|23432.88
00:18:52|23432.88
00:18:54|23434.1
00:18:55|23435.45
00:18:56|23434.97
00:18:56|23434.81
00:18:57|23434.94
00:18:58|23434.71
00:18:59|23434.32
00:19:00|23434.8
00:19:01|23434.58
00:19:02|23433.93
00:19:03|23433.53
00:19:04|23432.69
00:19:05|23431.56
00:19:07|23432.14
00:19:07|23432.9
00:19:08|23432.71
00:19:09|23432.84
00:19:10|23433.26
00:19:11|23432.9
00:19:12|23432.37
00:19:13|23433.7
00:19:14|23432.83
00:19:16|23431.12
00:19:17|23431.
00:19:18|23432.4
00:19:19|23431.94
00:19:20|23432.32
00:19:22|23433.93
00:19:22|23432.83
00:19:23|23432.83
00:19:24|23432.83
00:19:25|23432.42
00:19:26|23432.36
00:19:27|23432.05
00:19:28|23432.04
00:19:29|23431.58
00:19:30|23430.85
00:19:31|23431.51
00:19:32|23432.
00:19:33|23432.
00:19:34|23431.63
00:19:35|23431.88
00:19:36|23437.19
00:19:37|23436.66
00:19:38|23438.24
00:19:39|23439.
00:19:40|23435.64
00:19:41|23435.33
00:19:42|23436.17
00:19:43|23436.56
00:19:44|23436.32
00:19:45|23437.78
00:19:46|23437.78
00:19:47|23437.46
00:19:48|23436.68
00:19:49|23437.03
00:19:50|23437.03
00:19:51|23435.76
00:19:52|23436.57
00:19:53|23438.09
00:19:54|23438.09
00:19:55|23438.68
00:19:56|23437.61
00:19:57|23438.64
00:19:58|23439.43
00:19:59|23439.82
00:20:00|23437.88
00:20:01|23437.39
00:20:02|23436.94
00:20:03|23437.5
00:20:04|23438.56
00:20:05|23438.12
00:20:06|23438.06
00:20:07|23437.53
00:20:08|23437.53
00:20:09|23438.06
00:20:10|23438.09
00:20:11|23438.1
00:20:12|23438.45
00:20:13|23437.66
00:20:14|23438.48
00:20:15|23438.48
00:20:16|23437.75
00:20:17|23437.55
00:20:19|23438.38
00:20:20|23438.42
00:20:21|23438.36
00:20:22|23438.62
00:20:24|23438.38
00:20:24|23439.98
00:20:25|23441.53
00:20:26|23441.02
00:20:28|23446.13
00:20:28|23444.73
00:20:30|23445.94
00:20:31|23447.38
00:20:32|23447.
00:20:33|23445.77
00:20:34|23446.7
00:20:35|23448.75
00:20:36|23452.74
00:20:37|23453.43
00:20:38|23453.55
00:20:38|23454.21
00:20:39|23454.86
00:20:41|23454.44
00:20:42|23453.63
00:20:43|23454.22
00:20:43|23453.48
00:20:44|23453.49
00:20:46|23454.28
00:20:47|23452.94
00:20:48|23455.55
00:20:49|23455.08
00:20:50|23453.98
00:20:51|23450.4
00:20:52|23450.58
00:20:53|23450.32
00:20:54|23452.38
00:20:55|23452.08
00:20:56|23449.36
00:20:57|23448.05
00:20:58|23447.74
00:20:59|23448.97
00:21:00|23449.25
00:21:01|23449.48
00:21:02|23449.48
00:21:03|23449.47
00:21:04|23449.46
00:21:05|23450.54
00:21:06|23450.1
00:21:07|23450.95
00:21:08|23450.72
00:21:09|23450.
00:21:10|23449.56
00:21:11|23450.28
00:21:12|23449.52
00:21:13|23449.46
00:21:14|23449.43
00:21:15|23449.23
00:21:16|23448.67
00:21:17|23448.63
00:21:18|23449.11
00:21:19|23449.33
00:21:20|23447.72
00:21:22|23447.02
00:21:22|23448.86
00:21:24|23448.32
00:21:25|23447.92
00:21:26|23446.
00:21:27|23446.48
00:21:28|23447.5
00:21:29|23447.3
00:21:30|23446.23
00:21:31|23445.79
00:21:32|23444.22
00:21:33|23442.01
00:21:34|23443.42
00:21:35|23444.28
00:21:36|23443.32
00:21:37|23443.32
00:21:38|23442.83
00:21:39|23442.67
00:21:40|23442.67
00:21:41|23442.89
00:21:42|23443.54
00:21:43|23443.94
00:21:44|23437.19
00:21:45|23436.82
00:21:46|23433.7
00:21:47|23433.07
00:21:48|23435.8
00:21:49|23434.53
00:21:50|23434.41
00:21:51|23434.44
00:21:52|23434.13
00:21:53|23434.07
00:21:54|23435.21
00:21:55|23435.76
00:21:56|23433.54
00:21:57|23433.34
00:21:58|23433.37
00:21:59|23434.43
00:22:00|23433.12
00:22:01|23435.54
00:22:02|23438.4
00:22:03|23437.95
00:22:04|23438.68
00:22:05|23438.6
00:22:06|23438.94
00:22:07|23439.2
00:22:08|23439.03
00:22:09|23439.55
00:22:10|23440.
00:22:11|23440.98
00:22:12|23440.44
00:22:13|23440.25
00:22:14|23440.33
00:22:15|23439.69
00:22:16|23440.04
00:22:17|23442.02
00:22:18|23441.32
00:22:19|23442.35
00:22:20|23440.87
00:22:22|23439.69
00:22:22|23440.61
00:22:23|23440.42
00:22:24|23440.68
00:22:25|23439.62
00:22:27|23440.17
00:22:28|23440.91
00:22:28|23440.44
00:22:30|23441.63
00:22:31|23441.49
00:22:31|23441.61
00:22:33|23441.13
00:22:34|23441.58
00:22:35|23442.24
00:22:36|23444.59
00:22:37|23439.34
00:22:37|23438.28
00:22:39|23438.39
00:22:40|23436.29
00:22:41|23436.4
00:22:42|23436.5
00:22:43|23439.66
00:22:43|23439.86
00:22:45|23439.31
00:22:46|23440.2
00:22:47|23440.09
00:22:48|23439.32
00:22:49|23440.
00:22:50|23439.97
00:22:51|23440.56
00:22:52|23441.71
00:22:53|23440.8
00:22:54|23441.15
00:22:54|23441.15
00:22:56|23440.9
00:22:57|23439.19
00:22:58|23440.86
00:22:59|23440.01
00:22:59|23440.01
00:23:00|23439.7
00:23:02|23439.89
00:23:03|23441.72
00:23:04|23442.48
00:23:05|23442.31
00:23:06|23441.44
00:23:07|23441.29
00:23:08|23441.21
00:23:09|23440.11
00:23:10|23437.89
00:23:11|23436.58
00:23:12|23438.02
00:23:13|23438.33
00:23:14|23438.4
00:23:15|23438.4
00:23:16|23439.32
00:23:17|23439.54
00:23:18|23439.37
00:23:19|23439.91
00:23:20|23439.15
00:23:21|23437.89
00:23:23|23438.41
00:23:24|23438.89
00:23:25|23439.71
00:23:26|23439.63
00:23:27|23440.63
00:23:27|23442.29
00:23:29|23442.29
00:23:30|23442.21
00:23:31|23443.22
00:23:33|23443.7
00:23:34|23443.45
00:23:35|23443.84
00:23:36|23443.84
00:23:37|23442.37
00:23:38|23442.81
00:23:39|23441.85
00:23:40|23442.73
00:23:41|23442.23
00:23:42|23442.2
00:23:43|23441.56
00:23:44|23442.76
00:23:45|23441.97
00:23:46|23442.82
00:23:47|23442.42
00:23:48|23443.75
00:23:49|23443.14
00:23:50|23444.96
00:23:51|23445.31
00:23:52|23445.33
00:23:53|23445.33
00:23:54|23446.05
00:23:55|23445.65
00:23:56|23445.62
00:23:57|23445.62
00:23:58|23445.97
00:24:00|23445.68
00:24:00|23445.93
00:24:01|23446.25
00:24:02|23444.91
00:24:03|23444.53
00:24:04|23444.06
00:24:05|23444.
00:24:06|23444.05
00:24:07|23444.26
00:24:08|23444.06
00:24:09|23444.58
00:24:10|23444.26
00:24:11|23445.08
00:24:12|23443.04
00:24:13|23443.7
00:24:14|23443.98
00:24:15|23444.13
00:24:16|23443.86
00:24:17|23444.
00:24:18|23444.
00:24:19|23443.29
00:24:20|23443.29
00:24:22|23442.76
00:24:22|23444.2
00:24:24|23443.6
00:24:25|23443.66
00:24:26|23443.66
00:24:27|23443.39
00:24:28|23443.52
00:24:29|23443.34
00:24:30|23443.32
00:24:31|23442.15
00:24:32|23442.15
00:24:33|23443.31
00:24:34|23444.
00:24:35|23443.45
00:24:36|23443.45
00:24:37|23443.45
00:24:38|23445.11
00:24:39|23444.66
00:24:40|23444.66
00:24:41|23445.86
00:24:42|23444.59
00:24:43|23445.29
00:24:44|23445.46
00:24:45|23444.99
00:24:45|23445.51
00:24:47|23445.51
00:24:48|23444.15
00:24:49|23444.15
00:24:50|23443.3
00:24:51|23443.04
00:24:52|23443.
00:24:53|23443.07
00:24:54|23443.15
00:24:54|23443.14
00:24:55|23443.14
00:24:57|23442.39
00:24:58|23442.39
00:24:59|23442.8
00:25:00|23442.8
00:25:01|23440.69
00:25:02|23439.44
00:25:03|23438.43
00:25:04|23437.75
00:25:05|23437.68
00:25:06|23438.82
00:25:07|23438.88
00:25:07|23439.84
00:25:08|23439.03
00:25:10|23439.03
00:25:11|23438.37
00:25:12|23438.37
00:25:12|23438.37
00:25:14|23438.53
00:25:15|23439.5
00:25:16|23440.
00:25:17|23439.49
00:25:17|23439.49
00:25:18|23439.34
00:25:20|23439.93
00:25:20|23439.39
00:25:21|23439.01
00:25:23|23439.96
00:25:24|23438.81
00:25:26|23438.96
00:25:26|23439.11
00:25:27|23438.85
00:25:28|23438.96
00:25:29|23439.16
00:25:30|23439.88
00:25:31|23437.39
00:25:33|23437.65
00:25:33|23438.61
00:25:35|23438.65
00:25:36|23438.65
00:25:36|23438.93
00:25:37|23438.95
00:25:38|23438.55
00:25:39|23440.25
00:25:40|23440.09
00:25:42|23441.62
00:25:42|23440.72
00:25:43|23440.78
00:25:45|23440.01
00:25:46|23440.87
00:25:47|23440.89
00:25:47|23441.6
00:25:48|23441.6
00:25:50|23442.48
00:25:50|23442.48
00:25:51|23442.48
00:25:52|23441.88
00:25:53|23440.88
00:25:55|23440.88
00:25:55|23440.88
00:25:56|23440.97
00:25:58|23441.05
00:25:58|23440.54
00:25:59|23441.63
00:26:01|23442.8
00:26:01|23441.18
00:26:02|23441.5
00:26:04|23441.88
00:26:05|23441.88
00:26:05|23441.39
00:26:06|23438.79
00:26:08|23438.52
00:26:08|23436.94
00:26:09|23438.
00:26:10|23438.37
00:26:12|23437.15
00:26:13|23436.69
00:26:14|23437.73
00:26:15|23436.95
00:26:15|23438.
00:26:16|23437.02
00:26:18|23431.42
00:26:18|23430.65
00:26:20|23432.65
00:26:21|23432.81
00:26:22|23434.17
00:26:23|23432.94
00:26:24|23433.89
00:26:25|23433.75
00:26:27|23432.9
00:26:27|23433.52
00:26:28|23434.1
00:26:29|23434.19
00:26:31|23435.06
00:26:32|23434.57
00:26:32|23434.17
00:26:34|23434.15
00:26:35|23434.41
00:26:36|23434.25
00:26:37|23434.45
00:26:38|23434.41
00:26:39|23433.94
00:26:40|23434.83
00:26:41|23434.79
00:26:42|23435.32
00:26:43|23434.51
00:26:44|23434.47
00:26:45|23434.05
00:26:46|23433.75
00:26:47|23433.77
00:26:48|23434.03
00:26:49|23434.03
00:26:50|23433.58
00:26:51|23433.48
00:26:52|23433.08
00:26:53|23433.08
00:26:54|23432.47
00:26:55|23433.15
00:26:56|23433.15
00:26:57|23432.
00:26:58|23426.2
00:26:59|23424.67
00:27:00|23424.9
00:27:01|23424.9
00:27:02|23425.57
00:27:03|23425.99
00:27:04|23426.1
00:27:05|23425.57
00:27:06|23425.51
00:27:07|23425.02
00:27:08|23424.96
00:27:09|23424.93
00:27:10|23426.25
00:27:11|23426.43
00:27:12|23425.72
00:27:13|23425.68
00:27:14|23425.01
00:27:15|23425.65
00:27:16|23424.93
00:27:17|23426.22
00:27:19|23426.68
00:27:19|23425.12
00:27:20|23425.33
00:27:21|23425.88
00:27:22|23425.47
00:27:23|23425.72
00:27:25|23425.52
00:27:26|23425.3
00:27:27|23424.84
00:27:28|23422.67
00:27:29|23424.03
00:27:31|23422.48
00:27:31|23423.1
00:27:32|23423.74
00:27:33|23424.82
00:27:34|23423.56
00:27:35|23423.93
00:27:36|23423.6
00:27:37|23424.37
00:27:38|23420.14
00:27:39|23417.8
00:27:40|23420.18
00:27:41|23419.84
00:27:42|23419.64
00:27:43|23419.64
00:27:44|23419.97
00:27:45|23417.9
00:27:46|23419.49
00:27:47|23418.85
00:27:48|23415.38
00:27:49|23416.06
00:27:50|23415.43
00:27:52|23416.59
00:27:53|23416.58
00:27:53|23416.79
00:27:54|23417.75
00:27:56|23418.84
00:27:57|23419.33
00:27:57|23417.04
00:27:58|23417.91
00:27:59|23416.38
00:28:00|23417.24
00:28:01|23418.18
00:28:03|23418.45
00:28:03|23416.83
00:28:04|23416.12
00:28:05|23416.57
00:28:06|23416.56
00:28:08|23415.55
00:28:08|23415.94
00:28:09|23415.64
00:28:10|23415.56
00:28:12|23416.58
00:28:13|23416.79
00:28:14|23416.66
00:28:14|23416.32
00:28:15|23415.16
00:28:16|23419.09
00:28:18|23417.4
00:28:18|23415.79
00:28:20|23416.11
00:28:20|23416.09
00:28:22|23419.5
00:28:23|23419.31
00:28:23|23417.7
00:28:24|23419.75
00:28:26|23419.84
00:28:27|23418.77
00:28:28|23419.26
00:28:29|23417.96
00:28:30|23419.31
00:28:31|23418.99
00:28:32|23419.
00:28:33|23418.16
00:28:34|23417.2
00:28:36|23417.39
00:28:37|23418.74
00:28:38|23420.44
00:28:39|23418.62
00:28:40|23419.
00:28:41|23420.
00:28:42|23419.46
00:28:43|23421.26
00:28:44|23421.53
00:28:45|23425.12
00:28:46|23425.13
00:28:47|23424.7
00:28:48|23425.15
00:28:49|23422.29
00:28:50|23423.64
00:28:51|23423.17
00:28:52|23422.22
00:28:53|23420.99
00:28:54|23423.46
00:28:55|23425.02
00:28:56|23424.18
00:28:57|23423.9
00:28:58|23424.26
00:28:59|23424.27
00:29:00|23420.42
00:29:01|23421.29
00:29:02|23419.31
00:29:03|23420.28
00:29:04|23419.49
00:29:05|23419.08
00:29:06|23419.4
00:29:07|23418.71
00:29:08|23420.33
00:29:09|23420.68
00:29:10|23420.44
00:29:11|23420.28
00:29:12|23421.38
00:29:13|23420.42
00:29:14|23421.42
00:29:15|23418.59
00:29:16|23418.59
00:29:17|23417.08
00:29:18|23417.71
00:29:19|23417.71
00:29:20|23417.15
00:29:21|23417.34
00:29:22|23416.67
00:29:23|23416.92
00:29:24|23416.72
00:29:25|23418.11
00:29:26|23416.92
00:29:27|23416.03
00:29:28|23415.03
00:29:29|23413.79
00:29:30|23414.73
00:29:32|23414.58
00:29:32|23412.45
00:29:33|23412.49
00:29:35|23411.37
00:29:36|23410.06
00:29:37|23410.99
00:29:38|23407.01
00:29:39|23404.03
00:29:40|23407.28
00:29:40|23408.75
00:29:42|23409.2
00:29:42|23410.95
00:29:43|23411.97
00:29:44|23413.36
00:29:46|23414.56
00:29:47|23412.36
00:29:48|23413.7
00:29:49|23414.1
00:29:49|23415.07
00:29:50|23412.7
00:29:51|23415.16
00:29:52|23413.19
00:29:53|23413.25
00:29:54|23414.54
00:29:56|23415.52
00:29:56|23413.73
00:29:57|23412.63
00:29:59|23412.9
00:30:00|23411.11
00:30:01|23412.58
00:30:01|23412.3
00:30:02|23411.66
00:30:03|23411.59
00:30:04|23410.9
00:30:05|23411.25
00:30:06|23410.05
00:30:07|23413.7
00:30:08|23414.16
00:30:09|23417.23
00:30:10|23417.08
00:30:11|23414.72
00:30:13|23416.39
00:30:13|23417.45
00:30:14|23417.04
00:30:15|23416.31
00:30:16|23418.98
00:30:17|23419.91
00:30:18|23419.33
00:30:19|23419.08
00:30:20|23418.
00:30:22|23418.21
00:30:22|23420.38
00:30:23|23420.83
00:30:24|23418.46
00:30:25|23419.06
00:30:26|23419.68
00:30:28|23418.97
00:30:29|23418.34
00:30:30|23417.41
00:30:31|23418.64
00:30:32|23419.06
00:30:33|23418.59
00:30:34|23418.67
00:30:35|23417.
00:30:37|23417.99
00:30:37|23418.54
00:30:38|23419.08
00:30:39|23418.83
00:30:40|23417.92
00:30:41|23418.56
00:30:42|23418.86
00:30:43|23418.64
00:30:44|23419.08
00:30:45|23417.88
00:30:46|23416.24
00:30:47|23417.59
00:30:48|23417.88
00:30:49|23417.88
00:30:50|23416.74
00:30:51|23417.19
00:30:52|23417.65
00:30:53|23419.31
00:30:54|23418.43
00:30:56|23419.64
00:30:57|23422.95
00:30:58|23422.88
00:30:59|23421.67
00:30:59|23419.09
00:31:00|23418.57
00:31:02|23418.85
00:31:02|23418.95
00:31:04|23418.28
00:31:05|23419.09
00:31:05|23419.58
00:31:07|23420.07
00:31:07|23418.58
00:31:08|23418.06
00:31:09|23419.05
00:31:11|23417.92
00:31:12|23419.59
00:31:13|23419.21
00:31:14|23419.79
00:31:15|23419.25
00:31:15|23419.13
00:31:17|23418.52
00:31:18|23418.99
00:31:19|23418.69
00:31:20|23418.37
00:31:21|23417.45
00:31:22|23418.16
00:31:23|23417.26
00:31:24|23417.38
00:31:25|23417.63
00:31:26|23418.06
00:31:27|23417.84
00:31:28|23417.89
00:31:30|23417.76
00:31:31|23417.76
00:31:32|23417.76
00:31:33|23417.67
00:31:34|23417.67
00:31:35|23418.33
00:31:36|23418.22
00:31:37|23416.95
00:31:38|23418.
00:31:39|23417.7
00:31:40|23416.73
00:31:40|23414.15
00:31:42|23414.24
00:31:43|23414.58
00:31:43|23414.56
00:31:45|23414.6
00:31:46|23409.64
00:31:47|23409.91
00:31:48|23408.55
00:31:49|23411.25
00:31:50|23411.39
00:31:51|23412.9
00:31:52|23411.69
00:31:52|23412.97
00:31:54|23413.
00:31:55|23413.3
00:31:56|23413.3
00:31:57|23412.63
00:31:58|23413.58
00:31:59|23413.52
00:32:00|23413.15
00:32:01|23413.15
00:32:02|23415.64
00:32:03|23414.44
00:32:04|23413.76
00:32:06|23413.4
00:32:06|23414.03
00:32:07|23414.2
00:32:08|23414.21
00:32:09|23414.22
00:32:10|23414.03
00:32:11|23414.75
00:32:12|23416.5
00:32:13|23415.84
00:32:14|23416.16
00:32:15|23416.54
00:32:16|23416.45
00:32:17|23416.57
00:32:18|23416.44
00:32:19|23417.31
00:32:20|23416.47
00:32:21|23416.21
00:32:22|23416.3
00:32:23|23417.41
00:32:24|23416.66
00:32:25|23415.92
00:32:26|23417.75
00:32:27|23417.49
00:32:28|23417.11
00:32:30|23416.45
00:32:31|23415.98
00:32:33|23417.52
00:32:33|23417.75
00:32:34|23417.6
00:32:36|23416.77
00:32:36|23417.31
00:32:38|23417.01
00:32:39|23417.49
00:32:40|23417.61
00:32:41|23415.84
00:32:42|23415.38
00:32:43|23417.09
00:32:44|23416.33
00:32:45|23416.63
00:32:46|23416.48
00:32:47|23415.88
00:32:48|23415.98
00:32:49|23416.66
00:32:50|23415.77
00:32:51|23416.11
00:32:52|23415.67
00:32:53|23416.69
00:32:54|23416.7
00:32:55|23416.89
00:32:56|23417.15
00:32:57|23420.54
00:32:57|23421.29
00:32:59|23422.16
00:33:00|23424.12
00:33:01|23421.43
00:33:02|23421.42
00:33:02|23422.55
00:33:04|23422.03
00:33:05|23422.53
00:33:06|23421.49
00:33:06|23421.96
00:33:08|23423.95
00:33:09|23423.79
00:33:10|23424.9
00:33:11|23424.12
00:33:12|23424.48
00:33:13|23424.42
00:33:14|23424.54
00:33:15|23424.54
00:33:16|23424.14
00:33:17|23425.32
00:33:18|23425.59
00:33:18|23425.14
00:33:20|23424.58
00:33:21|23423.82
00:33:22|23424.28
00:33:23|23424.45
00:33:24|23424.02
00:33:25|23424.09
00:33:26|23424.26
00:33:27|23424.22
00:33:28|23424.23
00:33:29|23424.23
00:33:30|23429.66
00:33:32|23430.79
00:33:32|23430.96
00:33:33|23430.23
00:33:34|23431.73
00:33:35|23430.
00:33:36|23428.61
00:33:37|23430.39
00:33:38|23430.01
00:33:39|23435.65
00:33:40|23435.45
00:33:41|23435.52
00:33:42|23435.92
00:33:44|23435.18
00:33:44|23434.08
00:33:46|23435.14
00:33:47|23435.07
00:33:48|23435.32
00:33:49|23435.11
00:33:50|23435.18
00:33:51|23435.44
00:33:52|23435.09
00:33:53|23435.83
00:33:54|23435.87
00:33:55|23434.5
00:33:56|23434.49
00:33:57|23434.63
00:33:58|23435.38
00:33:59|23435.54
00:34:00|23435.54
00:34:01|23435.81
00:34:02|23433.49
00:34:03|23433.97
00:34:04|23434.11
00:34:05|23435.06
00:34:06|23434.55
00:34:07|23435.3
00:34:08|23436.37
00:34:09|23435.15
00:34:10|23436.99
00:34:11|23436.99
00:34:12|23435.02
00:34:13|23435.06
00:34:14|23435.06
00:34:15|23434.38
00:34:16|23433.97
00:34:17|23434.45
00:34:18|23435.88
00:34:19|23435.42
00:34:20|23434.61
00:34:21|23433.89
00:34:22|23434.84
00:34:23|23434.84
00:34:24|23434.36
00:34:25|23435.89
00:34:26|23440.
00:34:27|23442.85
00:34:28|23443.56
00:34:29|23443.3
00:34:30|23442.57
00:34:31|23442.87
00:34:33|23443.25
00:34:33|23443.25
00:34:34|23443.53
00:34:35|23442.93
00:34:36|23445.08
00:34:37|23447.
00:34:38|23448.39
00:34:39|23450.98
00:34:40|23449.87
00:34:41|23449.15
00:34:42|23450.04
00:34:43|23451.19
00:34:44|23449.04
00:34:46|23449.46
00:34:46|23450.94
00:34:47|23451.38
00:34:49|23451.01
00:34:49|23450.12
00:34:51|23450.18
00:34:51|23454.78
00:34:52|23454.76
00:34:53|23454.14
00:34:54|23455.14
00:34:56|23454.52
00:34:57|23455.59
00:34:58|23455.88
00:34:59|23454.58
00:35:00|23455.24
00:35:01|23454.82
00:35:02|23455.74
00:35:03|23457.52
00:35:04|23457.93
00:35:05|23457.81
00:35:06|23458.86
00:35:07|23457.09
00:35:08|23458.
00:35:09|23454.14
00:35:10|23450.94
00:35:11|23452.11
00:35:12|23453.02
00:35:13|23452.36
00:35:14|23452.26
00:35:15|23451.1
00:35:16|23449.66
00:35:17|23449.94
00:35:18|23451.54
00:35:19|23451.31
00:35:20|23451.97
00:35:21|23457.51
00:35:22|23457.61
00:35:23|23458.26
00:35:24|23457.63
00:35:25|23458.84
00:35:26|23459.17
00:35:27|23458.47
00:35:28|23457.17
00:35:29|23457.72
00:35:30|23457.63
00:35:31|23457.8
00:35:32|23457.93
00:35:33|23458.23
00:35:34|23458.68
00:35:35|23458.36
00:35:36|23458.72
00:35:37|23458.6
00:35:39|23459.13
00:35:40|23459.76
00:35:41|23459.01
00:35:42|23458.71
00:35:42|23459.8
00:35:44|23459.79
00:35:44|23460.8
00:35:46|23459.23
00:35:47|23460.7
00:35:48|23459.6
00:35:49|23460.31
00:35:49|23460.54
00:35:51|23460.55
00:35:52|23459.99
00:35:53|23457.01
00:35:54|23456.56
00:35:55|23455.
00:35:56|23453.36
00:35:57|23454.23
00:35:58|23455.88
00:35:59|23454.32
00:36:00|23454.55
00:36:01|23454.47
00:36:02|23453.24
00:36:03|23452.7
00:36:04|23453.62
00:36:05|23454.6
00:36:05|23452.96
00:36:06|23453.46
00:36:08|23452.83
00:36:08|23452.5
00:36:10|23453.75
00:36:11|23451.91
00:36:12|23452.3
00:36:13|23451.76
00:36:14|23449.86
00:36:14|23450.81
00:36:16|23450.8
00:36:17|23450.6
00:36:18|23443.27
00:36:19|23442.41
00:36:20|23439.99
00:36:21|23439.47
00:36:22|23440.31
00:36:23|23441.36
00:36:23|23441.43
00:36:25|23439.79
00:36:25|23440.76
00:36:27|23440.79
00:36:28|23440.97
00:36:29|23439.9
00:36:29|23441.54
00:36:31|23444.57
00:36:32|23444.36
00:36:33|23443.8
00:36:34|23444.24
00:36:35|23443.7
00:36:36|23442.73
00:36:37|23439.15
00:36:38|23439.01
00:36:40|23439.5
00:36:40|23439.92
00:36:41|23439.3
00:36:42|23440.63
00:36:43|23442.98
00:36:44|23444.03
00:36:45|23443.81
00:36:46|23443.22
00:36:47|23443.71
00:36:48|23443.71
00:36:49|23442.53
00:36:50|23439.7
00:36:51|23440.25
00:36:52|23440.24
00:36:53|23440.
00:36:54|23439.
00:36:55|23439.31
00:36:56|23439.96
00:36:57|23440.
00:36:58|23441.58
00:36:59|23441.87
00:37:00|23442.39
00:37:01|23442.24
00:37:03|23441.5
00:37:03|23441.95
00:37:04|23441.5
00:37:05|23441.97
00:37:06|23441.97
00:37:07|23441.97
00:37:08|23440.9
00:37:10|23440.33
00:37:10|23441.54
00:37:11|23438.88
00:37:12|23437.61
00:37:13|23438.28
00:37:14|23437.79
00:37:15|23437.54
00:37:17|23437.56
00:37:17|23436.99
00:37:19|23437.26
00:37:19|23438.93
00:37:21|23439.29
00:37:21|23439.2
00:37:22|23438.52
00:37:23|23438.49
00:37:24|23438.16
00:37:26|23438.47
00:37:27|23437.98
00:37:28|23437.99
00:37:28|23439.49
00:37:29|23438.4
00:37:30|23438.81
00:37:31|23438.83
00:37:32|23439.66
00:37:34|23438.78
00:37:35|23441.1
00:37:36|23443.81
00:37:37|23443.81
00:37:39|23442.81
00:37:39|23442.57
00:37:40|23440.08
00:37:41|23441.26
00:37:42|23440.77
00:37:43|23441.23
00:37:44|23441.36
00:37:45|23441.4
00:37:47|23441.
00:37:48|23440.91
00:37:48|23440.72
00:37:49|23442.46
00:37:50|23441.92
00:37:51|23440.88
00:37:52|23443.02
00:37:54|23442.5
00:37:55|23442.5
00:37:56|23441.56
00:37:57|23441.1
00:37:58|23442.28
00:37:59|23442.14
00:38:00|23441.72
00:38:01|23442.37
00:38:02|23445.85
00:38:03|23445.17
00:38:04|23444.55
00:38:05|23445.19
00:38:06|23445.08
00:38:07|23444.24
00:38:08|23444.9
00:38:09|23445.56
00:38:10|23443.75
00:38:11|23444.37
00:38:12|23443.62
00:38:13|23443.7
00:38:14|23443.56
00:38:15|23442.93
00:38:16|23443.11
00:38:17|23443.37
00:38:18|23441.05
00:38:19|23439.81
00:38:20|23439.64
00:38:21|23440.
00:38:22|23439.99
00:38:23|23441.71
00:38:24|23443.78
00:38:25|23442.22
00:38:26|23442.46
00:38:27|23442.15
00:38:28|23441.45
00:38:29|23441.17
00:38:30|23441.12
00:38:31|23441.93
00:38:32|23442.77
00:38:33|23443.
00:38:34|23442.06
00:38:35|23441.97
00:38:37|23442.58
00:38:37|23442.58
00:38:38|23441.89
00:38:39|23441.58
00:38:40|23442.2
00:38:41|23442.14
00:38:42|23441.18
00:38:43|23440.79
00:38:45|23440.29
00:38:46|23439.74
00:38:46|23439.42
00:38:48|23440.1
00:38:48|23440.86
00:38:50|23441.69
00:38:50|23442.58
00:38:52|23441.71
00:38:53|23442.08
00:38:53|23441.86
00:38:54|23442.07
00:38:56|23441.97
00:38:57|23441.8
00:38:57|23441.84
00:38:58|23441.36
00:39:00|23441.36
00:39:01|23441.36
00:39:01|23440.33
00:39:03|23437.99
00:39:03|23437.09
00:39:04|23436.8
00:39:05|23436.14
00:39:06|23437.35
00:39:08|23438.27
00:39:08|23439.31
00:39:09|23439.46
00:39:11|23439.39
00:39:11|23439.92
00:39:12|23439.68
00:39:14|23439.36
00:39:14|23439.36
00:39:15|23438.91
00:39:17|23436.13
00:39:17|23436.67
00:39:18|23435.
00:39:19|23435.52
00:39:20|23434.62
00:39:21|23435.56
00:39:22|23436.09
00:39:23|23435.69
00:39:24|23435.34
00:39:25|23435.56
00:39:26|23434.91
00:39:27|23429.89
00:39:28|23430.81
00:39:29|23431.03
00:39:30|23429.74
00:39:31|23429.67
00:39:32|23430.
00:39:33|23430.14
00:39:34|23429.8
00:39:35|23429.54
00:39:37|23429.8
00:39:38|23429.44
00:39:40|23428.83
00:39:40|23428.17
00:39:41|23428.88
00:39:43|23421.61
00:39:43|23421.45
00:39:45|23420.19
00:39:46|23421.
00:39:47|23420.11
00:39:47|23418.3
00:39:49|23415.2
00:39:50|23413.23
00:39:51|23412.45
00:39:52|23413.23
00:39:53|23407.99
00:39:53|23407.84
00:39:54|23407.66
00:39:55|23412.51
00:39:57|23407.4
00:39:57|23409.03
00:39:59|23407.11
00:39:59|23410.35
00:40:01|23411.11
00:40:02|23416.23
00:40:03|23414.25
00:40:04|23409.96
00:40:05|23405.66
00:40:05|23404.11
00:40:07|23404.09
00:40:07|23404.94
00:40:08|23406.22
00:40:10|23407.97
00:40:11|23406.89
00:40:11|23408.53
00:40:12|23411.
00:40:13|23408.13
00:40:14|23406.84
00:40:15|23405.47
00:40:17|23407.28
00:40:17|23403.38
00:40:19|23409.25
00:40:19|23410.17
00:40:20|23409.52
00:40:21|23408.37
00:40:22|23410.57
00:40:23|23410.52
00:40:24|23407.93
00:40:25|23408.6
00:40:26|23408.6
00:40:27|23410.13
00:40:29|23410.
00:40:29|23409.48
00:40:31|23409.04
00:40:31|23409.48
00:40:32|23411.42
00:40:34|23413.5
00:40:34|23413.28
00:40:35|23413.89
00:40:36|23413.89
00:40:37|23412.7
00:40:38|23408.96
00:40:39|23407.92
00:40:41|23406.79
00:40:42|23405.79
00:40:43|23406.44
00:40:44|23410.47
00:40:45|23409.67
00:40:46|23412.4
00:40:47|23410.
00:40:48|23411.19
00:40:49|23410.69
00:40:50|23409.85
00:40:51|23409.2
00:40:52|23411.26
00:40:53|23413.04
00:40:54|23413.62
00:40:55|23413.8
00:40:56|23418.19
00:40:57|23418.37
00:40:58|23417.89
00:40:59|23417.41
00:41:00|23418.48
00:41:01|23418.52
00:41:02|23421.22
00:41:03|23421.94
00:41:04|23421.96
00:41:05|23419.83
00:41:06|23421.02
00:41:07|23418.26
00:41:08|23414.75
00:41:09|23411.64
00:41:10|23409.93
00:41:11|23414.3
00:41:12|23413.25
00:41:13|23414.87
00:41:14|23414.06
00:41:15|23414.09
00:41:16|23410.34
00:41:17|23419.99
00:41:18|23419.36
00:41:19|23420.54
00:41:20|23421.47
00:41:21|23420.2
00:41:22|23419.6
00:41:23|23421.06
00:41:24|23420.46
00:41:25|23420.7
00:41:26|23419.54
00:41:28|23419.58
00:41:28|23419.32
00:41:29|23419.84
00:41:30|23419.78
00:41:31|23417.
00:41:32|23416.13
00:41:33|23416.5
00:41:34|23417.96
00:41:35|23418.28
00:41:36|23418.8
00:41:37|23418.39
00:41:39|23416.76
00:41:40|23417.62
00:41:41|23418.37
00:41:42|23416.61
00:41:43|23417.19
00:41:44|23416.69
00:41:46|23417.07
00:41:46|23414.93
00:41:47|23412.01
00:41:48|23410.83
00:41:49|23410.
00:41:50|23405.44
00:41:51|23407.29
00:41:52|23409.62
00:41:53|23410.55
00:41:54|23410.6
00:41:55|23411.12
00:41:56|23410.92
00:41:57|23413.07
00:41:58|23413.4
00:41:59|23413.92
00:42:00|23414.74
00:42:01|23414.54
00:42:02|23414.7
00:42:04|23411.77
00:42:05|23408.17
00:42:05|23410.28
00:42:06|23412.59
00:42:07|23412.59
00:42:08|23412.9
00:42:10|23411.52
00:42:10|23411.52
00:42:12|23412.63
00:42:12|23411.24
00:42:14|23410.76
00:42:15|23409.35
00:42:16|23410.63
00:42:16|23411.24
00:42:18|23411.37
00:42:19|23410.82
00:42:20|23411.23
00:42:21|23410.01
00:42:22|23409.68
00:42:23|23409.13
00:42:24|23409.7
00:42:25|23410.9
00:42:26|23410.51
00:42:27|23410.63
00:42:28|23408.71
00:42:29|23407.47
00:42:30|23410.02
00:42:31|23410.
00:42:32|23409.29
00:42:33|23408.87
00:42:34|23409.35
00:42:35|23407.9
00:42:36|23409.15
00:42:37|23408.64
00:42:38|23407.62
00:42:39|23408.6
00:42:40|23408.16
00:42:41|23406.97
00:42:42|23406.42
00:42:43|23408.04
00:42:45|23408.23
00:42:46|23407.72
00:42:47|23407.7
00:42:48|23407.04
00:42:48|23407.84
00:42:50|23408.74
00:42:51|23409.
00:42:52|23411.26
00:42:53|23411.23
00:42:54|23411.74
00:42:55|23410.05
00:42:56|23410.
00:42:57|23410.67
00:42:58|23411.27
00:42:59|23411.34
00:43:00|23411.71
00:43:01|23410.65
00:43:02|23411.55
00:43:03|23409.65
00:43:04|23407.83
00:43:05|23408.
00:43:06|23406.38
00:43:07|23406.64
00:43:08|23407.78
00:43:09|23405.14
00:43:10|23404.58
00:43:11|23403.18
00:43:12|23404.3
00:43:13|23404.72
00:43:14|23404.52
00:43:15|23405.
00:43:16|23404.72
00:43:17|23405.68
00:43:18|23405.08
00:43:19|23405.36
00:43:20|23404.39
00:43:21|23406.07
00:43:22|23406.84
00:43:23|23406.25
00:43:24|23405.86
00:43:25|23405.99
00:43:26|23405.82
00:43:27|23406.13
00:43:28|23405.58
00:43:29|23406.
00:43:30|23405.81
00:43:31|23408.23
00:43:32|23408.74
00:43:33|23408.97
00:43:34|23409.21
00:43:35|23408.85
00:43:36|23407.77
00:43:37|23408.07
00:43:38|23406.96
00:43:39|23407.59
00:43:40|23408.58
00:43:41|23407.91
00:43:43|23406.6
00:43:44|23407.83
00:43:44|23407.84
00:43:46|23406.84
00:43:47|23408.
00:43:48|23408.
00:43:49|23408.42
00:43:50|23408.29
00:43:51|23408.29
00:43:52|23407.51
00:43:53|23407.26
00:43:54|23408.52
00:43:55|23407.9
00:43:56|23409.69
00:43:57|23409.68
00:43:58|23411.57
00:43:59|23410.5
00:44:00|23410.09
00:44:02|23410.46
00:44:02|23410.8
00:44:03|23410.69
00:44:04|23411.27
00:44:05|23412.27
00:44:06|23412.26
00:44:07|23411.34
00:44:08|23411.79
00:44:10|23412.28
00:44:10|23411.7
00:44:12|23410.78
00:44:12|23411.02
00:44:13|23412.3
00:44:14|23412.19
00:44:16|23411.65
00:44:17|23410.78
00:44:17|23410.91
00:44:18|23409.99
00:44:20|23407.14
00:44:20|23406.06
00:44:21|23407.43
00:44:22|23407.65
00:44:23|23409.22
00:44:24|23408.81
00:44:26|23408.38
00:44:27|23407.6
00:44:27|23407.48
00:44:28|23407.97
00:44:29|23409.09
00:44:30|23408.11
00:44:32|23408.17
00:44:32|23408.33
00:44:33|23407.49
00:44:34|23407.66
00:44:36|23408.54
00:44:36|23408.08
00:44:37|23406.66
00:44:39|23406.66
00:44:40|23407.21
00:44:40|23407.18
00:44:42|23408.44
00:44:43|23409.76
00:44:44|23410.66
00:44:45|23410.43
00:44:46|23409.25
00:44:47|23409.41
00:44:48|23410.35
00:44:49|23408.92
00:44:50|23411.27
00:44:52|23410.3
00:44:53|23413.07
00:44:53|23413.86
00:44:55|23411.22
00:44:56|23409.94
00:44:56|23411.1
00:44:58|23410.8
00:44:59|23411.39
00:44:59|23411.39
00:45:01|23412.27
00:45:01|23411.96
00:45:02|23412.41
00:45:03|23412.09
00:45:04|23412.58
00:45:06|23412.24
00:45:06|23413.74
00:45:07|23412.73
00:45:08|23413.01
00:45:10|23412.62
00:45:11|23416.35
00:45:12|23419.14
00:45:13|23421.36
00:45:13|23421.93
00:45:14|23420.77
00:45:15|23418.54
00:45:16|23416.74
00:45:17|23415.47
00:45:18|23415.77
00:45:19|23417.62
00:45:20|23417.11
00:45:21|23416.32
00:45:22|23416.96
00:45:24|23416.96
00:45:24|23416.76
00:45:25|23418.17
00:45:26|23418.4
00:45:28|23419.92
00:45:29|23419.
00:45:29|23418.05
00:45:30|23418.52
00:45:32|23419.1
00:45:33|23418.43
00:45:33|23418.39
00:45:35|23418.11
00:45:36|23417.44
00:45:37|23417.83
00:45:38|23418.13
00:45:39|23417.72
00:45:39|23417.36
00:45:41|23417.67
00:45:42|23418.13
00:45:43|23418.64
00:45:45|23417.8
00:45:46|23417.68
00:45:47|23416.59
00:45:48|23415.47
00:45:49|23414.65
00:45:50|23415.47
00:45:51|23414.4
00:45:52|23414.63
00:45:53|23414.63
00:45:54|23414.57
00:45:55|23415.08
00:45:56|23415.7
00:45:57|23416.64
00:45:58|23416.41
00:45:59|23416.64
00:46:00|23416.9
00:46:01|23416.86
00:46:03|23417.17
00:46:03|23419.37
00:46:04|23419.38
00:46:05|23418.79
00:46:06|23418.23
00:46:07|23417.82
00:46:08|23417.94
00:46:09|23418.36
00:46:11|23418.04
00:46:11|23417.6
00:46:12|23417.95
00:46:14|23418.44
00:46:14|23419.24
00:46:16|23418.51
00:46:16|23419.32
00:46:18|23419.18
00:46:19|23419.11
00:46:19|23419.17
00:46:21|23419.87
00:46:22|23418.6
00:46:23|23420.03
00:46:24|23419.11
00:46:25|23423.6
00:46:26|23423.06
00:46:27|23423.22
00:46:28|23423.95
00:46:28|23422.81
00:46:29|23424.48
00:46:31|23423.57
00:46:32|23424.3
00:46:33|23423.5
00:46:34|23422.45
00:46:35|23423.68
00:46:36|23423.74
00:46:37|23423.69
00:46:38|23424.37
00:46:39|23424.52
00:46:40|23423.48
00:46:41|23424.
00:46:42|23424.08
00:46:43|23422.77
00:46:45|23422.72
00:46:45|23423.29
00:46:47|23424.52
00:46:48|23424.22
00:46:49|23425.
00:46:50|23425.13
00:46:51|23429.09
00:46:52|23431.18
00:46:53|23432.38
00:46:54|23431.13
00:46:55|23431.69
00:46:56|23430.19
00:46:57|23430.21
00:46:58|23430.1
00:46:59|23427.45
00:47:00|23428.67
00:47:01|23427.48
00:47:02|23430.08
00:47:02|23431.46
00:47:04|23432.81
00:47:04|23433.51
00:47:05|23433.89
00:47:06|23433.95
00:47:08|23434.07
00:47:09|23434.55
00:47:10|23432.83
00:47:11|23433.06
00:47:11|23432.76
00:47:13|23432.78
00:47:14|23431.71
00:47:15|23431.69
00:47:16|23431.06
00:47:17|23432.14
00:47:18|23431.03
00:47:19|23430.94
00:47:20|23431.76
00:47:20|23431.18
00:47:22|23431.76
00:47:23|23432.38
00:47:24|23430.47
00:47:25|23431.82
00:47:26|23431.74
00:47:27|23433.93
00:47:28|23431.96
00:47:29|23431.56
00:47:30|23431.45
00:47:31|23431.83
00:47:31|23431.38
00:47:33|23431.58
00:47:34|23431.93
00:47:35|23432.26
00:47:36|23433.41
00:47:37|23432.87
00:47:38|23432.87
00:47:39|23432.99
00:47:40|23433.42
00:47:41|23433.42
00:47:41|23433.06
00:47:43|23431.94
00:47:44|23432.98
00:47:45|23433.11
00:47:46|23432.55
00:47:47|23432.55
00:47:48|23433.26
00:47:49|23433.4
00:47:50|23434.04
00:47:52|23434.46
00:47:52|23434.68
00:47:53|23433.57
00:47:54|23433.57
00:47:55|23432.92
00:47:56|23432.52
00:47:57|23432.55
00:47:58|23432.06
00:47:59|23432.82
00:48:00|23432.18
00:48:02|23431.55
00:48:02|23431.98
00:48:03|23432.67
00:48:04|23432.73
00:48:05|23432.76
00:48:07|23431.19
00:48:07|23432.1
00:48:08|23430.26
00:48:09|23436.28
00:48:10|23435.88
00:48:11|23436.11
00:48:12|23436.39
00:48:13|23435.89
00:48:14|23435.47
00:48:15|23435.75
00:48:16|23435.45
00:48:17|23435.9
00:48:18|23436.91
00:48:19|23437.17
00:48:20|23437.78
00:48:21|23436.
00:48:23|23436.
00:48:23|23435.21
00:48:24|23436.06
00:48:25|23435.47
00:48:26|23436.2
00:48:28|23436.5
00:48:28|23435.79
00:48:29|23434.98
00:48:30|23434.74
00:48:31|23434.19
00:48:32|23433.35
00:48:33|23433.35
00:48:34|23433.32
00:48:35|23434.11
00:48:36|23433.82
00:48:37|23433.24
00:48:38|23436.77
00:48:39|23440.04
00:48:40|23442.1
00:48:41|23442.97
00:48:42|23442.11
00:48:43|23440.98
00:48:44|23436.57
00:48:46|23433.91
00:48:47|23433.99
00:48:48|23433.16
00:48:49|23431.45
00:48:50|23432.67
00:48:51|23432.4
00:48:52|23435.5
00:48:53|23437.19
00:48:54|23437.19
00:48:55|23437.32
00:48:56|23437.31
00:48:57|23437.32
00:48:58|23437.29
00:48:59|23437.38
00:49:00|23437.83
00:49:01|23436.91
00:49:02|23436.91
00:49:03|23436.91
00:49:04|23437.66
00:49:05|23435.2
00:49:06|23433.86
00:49:07|23431.39
00:49:08|23431.83
00:49:09|23433.65
00:49:10|23432.56
00:49:11|23433.38
00:49:12|23432.58
00:49:13|23432.3
00:49:14|23432.
00:49:15|23433.14
00:49:16|23431.88
00:49:17|23431.88
00:49:18|23434.99
00:49:19|23435.43
00:49:20|23435.17
00:49:21|23436.02
00:49:22|23436.85
00:49:23|23436.89
00:49:24|23436.55
00:49:25|23435.86
00:49:26|23433.78
00:49:27|23433.78
00:49:28|23434.41
00:49:29|23434.41
00:49:30|23434.41
00:49:32|23433.63
00:49:32|23432.99
00:49:33|23433.66
00:49:34|23433.82
00:49:35|23433.15
00:49:36|23433.15
00:49:37|23432.87
00:49:38|23433.32
00:49:39|23433.4
00:49:40|23433.14
00:49:41|23433.58
00:49:42|23433.42
00:49:43|23431.46
00:49:44|23430.29
00:49:45|23429.28
00:49:47|23429.14
00:49:48|23429.36
00:49:49|23429.83
00:49:50|23429.4
00:49:51|23428.92
00:49:52|23429.43
00:49:52|23428.5
00:49:54|23426.6
00:49:55|23427.05
00:49:56|23426.93
00:49:56|23426.35
00:49:58|23426.19
00:49:59|23427.02
00:50:00|23427.47
00:50:00|23427.21
00:50:02|23427.21
00:50:03|23428.31
00:50:04|23427.45
00:50:05|23425.71
00:50:06|23425.78
00:50:07|23425.54
00:50:08|23424.97
00:50:09|23424.84
00:50:10|23425.14
00:50:11|23423.82
00:50:12|23427.2
00:50:13|23427.94
00:50:14|23425.04
00:50:15|23425.77
00:50:16|23424.23
00:50:17|23425.08
00:50:18|23426.38
00:50:19|23427.35
00:50:20|23426.96
00:50:21|23427.35
00:50:22|23426.2
00:50:23|23425.99
00:50:24|23426.54
00:50:25|23424.61
00:50:26|23425.75
00:50:27|23426.
00:50:28|23425.79
00:50:29|23424.51
00:50:30|23424.61
00:50:31|23423.56
00:50:32|23424.82
00:50:33|23424.81
00:50:34|23425.7
00:50:35|23426.81
00:50:36|23425.45
00:50:37|23424.72
00:50:38|23424.44
00:50:39|23423.92
00:50:40|23424.89
00:50:41|23423.76
00:50:42|23422.47
00:50:43|23422.45
00:50:44|23421.51
00:50:45|23422.68
00:50:46|23421.43
00:50:47|23421.88
00:50:49|23424.18
00:50:50|23423.05
00:50:51|23422.87
00:50:52|23421.71
00:50:53|23421.71
00:50:54|23423.42
00:50:55|23422.58
00:50:56|23421.84
00:50:58|23422.25
00:50:58|23423.4
00:50:59|23423.03
00:51:00|23424.2
00:51:01|23426.23
00:51:02|23426.23
00:51:03|23425.99
00:51:04|23425.77
00:51:05|23425.77
00:51:06|23426.42
00:51:07|23426.83
00:51:08|23426.13
00:51:09|23425.78
00:51:10|23425.84
00:51:11|23426.45
00:51:12|23425.66
00:51:13|23427.72
00:51:14|23428.55
00:51:15|23428.3
00:51:16|23426.88
00:51:17|23427.05
00:51:18|23427.23
00:51:19|23426.35
00:51:20|23426.37
00:51:21|23426.35
00:51:22|23427.22
00:51:23|23427.5
00:51:24|23428.05
00:51:25|23428.05
00:51:26|23427.13
00:51:27|23426.77
00:51:28|23427.45
00:51:29|23427.23
00:51:30|23428.31
00:51:31|23428.4
00:51:32|23428.4
00:51:33|23427.88
00:51:34|23429.
00:51:35|23430.05
00:51:36|23430.42
00:51:37|23430.2
00:51:38|23431.09
00:51:39|23431.74
00:51:40|23430.35
00:51:41|23431.14
00:51:42|23430.32
00:51:43|23429.64
00:51:44|23429.64
00:51:45|23429.03
00:51:46|23429.03
00:51:47|23428.85
00:51:49|23429.83
00:51:50|23429.17
00:51:51|23428.75
00:51:52|23429.75
00:51:53|23429.53
00:51:54|23429.38
00:51:55|23429.02
00:51:56|23428.97
00:51:57|23429.
00:51:58|23429.5
00:51:59|23429.39
00:52:00|23429.85
00:52:01|23429.7
00:52:02|23429.84
00:52:03|23429.21
00:52:04|23429.21
00:52:05|23429.21
00:52:07|23429.96
00:52:07|23429.
00:52:08|23428.69
00:52:09|23428.38
00:52:11|23429.13
00:52:11|23429.17
00:52:12|23428.37
00:52:13|23430.
00:52:14|23429.81
00:52:15|23428.64
00:52:16|23428.42
00:52:17|23428.12
00:52:18|23429.14
00:52:19|23429.
00:52:20|23428.99
00:52:21|23428.39
00:52:22|23429.47
00:52:23|23429.04
00:52:24|23429.04
00:52:25|23429.04
00:52:27|23428.77
00:52:27|23425.67
00:52:28|23425.3
00:52:29|23425.
00:52:30|23425.19
00:52:31|23425.49
00:52:32|23425.92
00:52:34|23425.66
00:52:34|23425.69
00:52:36|23425.88
00:52:36|23425.39
00:52:38|23426.
00:52:38|23425.79
00:52:39|23425.93
00:52:40|23426.31
00:52:41|23425.38
00:52:42|23425.56
00:52:43|23425.78
00:52:44|23425.78
00:52:46|23426.3
00:52:47|23427.71
00:52:48|23427.03
00:52:48|23427.43
00:52:50|23427.7
00:52:51|23426.93
00:52:52|23427.24
00:52:54|23427.07
00:52:54|23428.
00:52:56|23428.02
00:52:56|23428.49
00:52:58|23428.55
00:52:59|23427.68
00:53:00|23428.58
00:53:01|23428.12
00:53:02|23426.78
00:53:03|23427.49
00:53:04|23427.65
00:53:05|23427.03
00:53:06|23428.07
00:53:07|23428.12
00:53:07|23428.31
00:53:09|23427.37
00:53:10|23427.38
00:53:11|23427.38
00:53:12|23427.57
00:53:13|23427.57
00:53:14|23426.78
00:53:15|23427.02
00:53:16|23427.09
00:53:17|23427.02
00:53:18|23426.96
00:53:19|23425.93
00:53:20|23425.66
00:53:21|23426.31
00:53:22|23426.19
00:53:23|23425.84
00:53:24|23426.13
00:53:25|23425.81
00:53:26|23426.43
00:53:27|23425.58
00:53:28|23426.31
00:53:29|23426.27
00:53:30|23426.28
00:53:31|23427.77
00:53:32|23427.47
00:53:33|23427.61
00:53:34|23426.77
00:53:35|23427.01
00:53:36|23427.01
00:53:37|23427.3
00:53:38|23426.99
00:53:39|23427.36
00:53:40|23427.51
00:53:41|23427.15
00:53:42|23426.42
00:53:43|23427.07
00:53:44|23426.83
00:53:45|23427.1
00:53:46|23426.44
00:53:47|23426.91
00:53:48|23426.8
00:53:49|23423.58
00:53:50|23423.42
00:53:52|23423.63
00:53:52|23424.04
00:53:53|23421.2
00:53:55|23422.44
00:53:55|23422.44
00:53:57|23420.44
00:53:57|23419.45
00:53:59|23420.21
00:53:59|23420.71
00:54:00|23420.01
00:54:02|23421.61
00:54:02|23423.3
00:54:04|23423.82
00:54:05|23425.68
00:54:05|23426.77
00:54:07|23427.44
00:54:08|23429.26
00:54:08|23433.95
00:54:10|23436.11
00:54:10|23438.81
00:54:11|23437.04
00:54:13|23435.98
00:54:13|23436.18
00:54:15|23433.09
00:54:15|23434.24
00:54:16|23433.7
00:54:17|23433.04
00:54:18|23433.24
00:54:19|23433.23
00:54:21|23433.23
00:54:21|23433.77
00:54:23|23434.36
00:54:24|23434.95
00:54:25|23434.95
00:54:25|23434.05
00:54:26|23434.05
00:54:28|23433.54
00:54:29|23434.01
00:54:29|23434.35
00:54:30|23433.9
00:54:31|23434.22
00:54:32|23433.84
00:54:33|23433.34
00:54:34|23434.11
00:54:35|23435.
00:54:36|23435.65
00:54:37|23434.33
00:54:38|23434.13
00:54:39|23434.12
00:54:40|23434.99
00:54:42|23434.56
00:54:42|23435.
00:54:44|23434.95
00:54:44|23434.95
00:54:46|23435.88
00:54:46|23435.97
00:54:47|23435.92
00:54:48|23435.74
00:54:50|23434.19
00:54:50|23433.97
00:54:52|23434.
00:54:53|23434.55
00:54:55|23434.49
00:54:55|23435.33
00:54:57|23435.6
00:54:58|23435.65
00:54:58|23434.83
00:55:00|23434.4
00:55:00|23434.29
00:55:01|23433.87
00:55:03|23434.62
00:55:03|23433.88
00:55:05|23433.87
00:55:05|23435.
00:55:06|23435.
00:55:07|23434.58
00:55:08|23434.13
00:55:10|23433.81
00:55:10|23433.33
00:55:11|23433.33
00:55:13|23431.7
00:55:14|23431.97
00:55:15|23431.86
00:55:15|23431.69
00:55:17|23431.35
00:55:17|23431.99
00:55:19|23431.84
00:55:19|23430.14
00:55:20|23430.48
00:55:21|23428.24
00:55:23|23426.4
00:55:23|23427.35
00:55:25|23425.61
00:55:26|23427.18
00:55:27|23425.8
00:55:28|23425.61
00:55:29|23427.
00:55:30|23426.04
00:55:30|23426.38
00:55:32|23425.72
00:55:33|23425.59
00:55:34|23425.57
00:55:35|23425.13
00:55:36|23425.46
00:55:37|23424.35
00:55:37|23424.45
00:55:39|23424.79
00:55:39|23424.33
00:55:40|23423.87
00:55:42|23422.85
00:55:43|23422.85
00:55:44|23423.87
00:55:45|23424.
00:55:46|23423.09
00:55:47|23419.64
00:55:48|23418.77
00:55:49|23418.88
00:55:50|23419.51
00:55:51|23418.
00:55:52|23416.65
00:55:53|23416.54
00:55:55|23415.63
00:55:56|23414.55
00:55:57|23414.31
00:55:58|23415.47
00:55:59|23414.75
00:56:00|23413.98
00:56:01|23412.65
00:56:02|23412.4
00:56:03|23413.03
00:56:05|23412.
00:56:05|23412.3
00:56:06|23411.42
00:56:08|23414.52
00:56:09|23414.05
00:56:10|23413.08
00:56:10|23414.2
00:56:12|23413.19
00:56:12|23415.29
00:56:14|23415.45
00:56:15|23414.83
00:56:16|23416.04
00:56:17|23418.63
00:56:18|23418.66
00:56:19|23419.53
00:56:20|23418.58
00:56:20|23418.47
00:56:22|23418.32
00:56:23|23418.92
00:56:24|23419.24
00:56:24|23418.57
00:56:25|23418.1
00:56:27|23418.72
00:56:27|23418.71
00:56:29|23417.13
00:56:30|23418.05
00:56:31|23418.18
00:56:31|23418.92
00:56:32|23421.93
00:56:34|23422.75
00:56:34|23422.16
00:56:35|23422.38
00:56:36|23421.44
00:56:38|23421.51
00:56:38|23421.49
00:56:39|23421.55
00:56:41|23421.09
00:56:41|23421.68
00:56:43|23421.22
00:56:44|23423.43
00:56:45|23425.7
00:56:45|23426.16
00:56:47|23426.5
00:56:48|23426.5
00:56:49|23426.36
00:56:49|23424.58
00:56:50|23423.47
00:56:52|23422.89
00:56:53|23424.39
00:56:53|23425.33
00:56:55|23424.04
00:56:56|23424.85
00:56:57|23424.68
00:56:59|23426.65
00:56:59|23425.84
00:57:01|23425.58
00:57:02|23425.94
00:57:03|23425.4
00:57:04|23425.54
00:57:04|23425.44
00:57:06|23426.45
00:57:07|23424.54
00:57:08|23425.65
00:57:09|23425.64
00:57:10|23424.6
00:57:11|23425.35
00:57:12|23426.23
00:57:13|23427.06
00:57:14|23427.39
00:57:15|23429.73
00:57:15|23430.35
00:57:17|23430.95
00:57:18|23431.4
00:57:19|23431.4
00:57:20|23430.79
00:57:21|23430.01
00:57:22|23428.73
00:57:23|23425.83
00:57:24|23426.42
00:57:25|23426.09
00:57:26|23426.37
00:57:27|23426.04
00:57:28|23426.
00:57:29|23427.96
00:57:30|23427.32
00:57:31|23427.02
00:57:32|23427.31
00:57:33|23427.31
00:57:34|23425.6
00:57:35|23427.17
00:57:36|23426.91
00:57:37|23427.12
00:57:38|23426.88
00:57:39|23426.69
00:57:40|23426.61
00:57:41|23426.79
00:57:42|23427.22
00:57:43|23427.22
00:57:44|23426.74
00:57:45|23426.74
00:57:46|23427.35
00:57:47|23427.35
00:57:48|23428.24
00:57:49|23428.18
00:57:50|23428.18
00:57:51|23427.63
00:57:52|23427.15
00:57:53|23428.21
00:57:54|23428.67
00:57:56|23427.47
00:57:57|23429.08
00:57:57|23430.04
00:57:59|23431.04
00:58:00|23437.94
00:58:01|23436.4
00:58:02|23437.95
00:58:03|23437.64
00:58:04|23437.14
00:58:04|23435.58
00:58:05|23434.21
00:58:06|23433.
00:58:08|23433.09
00:58:09|23432.69
00:58:09|23432.23
00:58:11|23431.85
00:58:11|23431.43
00:58:13|23431.64
00:58:13|23431.68
00:58:14|23431.67
00:58:15|23431.51
00:58:16|23430.78
00:58:18|23430.47
00:58:19|23430.67
00:58:19|23430.67
00:58:20|23430.94
00:58:21|23430.45
00:58:23|23431.06
00:58:23|23431.65
00:58:25|23431.17
00:58:25|23430.07
00:58:27|23427.07
00:58:28|23425.52
00:58:29|23425.13
00:58:29|23425.38
00:58:30|23424.34
00:58:31|23424.01
00:58:32|23423.79
00:58:33|23423.35
00:58:34|23422.84
00:58:35|23422.95
00:58:37|23421.63
00:58:37|23423.13
00:58:39|23422.97
00:58:39|23421.56
00:58:40|23421.68
00:58:42|23422.84
00:58:43|23421.99
00:58:44|23423.43
00:58:44|23422.84
00:58:46|23422.78
00:58:47|23422.47
00:58:47|23421.93
00:58:48|23421.93
00:58:49|23423.48
00:58:51|23420.83
00:58:51|23420.85
00:58:53|23424.05
00:58:54|23423.22
00:58:54|23423.78
00:58:56|23422.74
00:58:57|23422.74
00:58:58|23420.69
00:58:59|23420.8
00:59:00|23420.13
00:59:01|23418.73
00:59:03|23418.68
00:59:03|23418.41
00:59:04|23417.45
00:59:05|23417.19
00:59:06|23417.06
00:59:07|23417.11
00:59:08|23416.84
00:59:09|23417.38
00:59:10|23418.89
00:59:11|23420.3
00:59:12|23421.65
00:59:13|23421.54
00:59:14|23420.16
00:59:15|23421.48
00:59:16|23422.31
00:59:17|23419.1
00:59:18|23419.84
00:59:19|23419.99
00:59:20|23421.12
00:59:21|23420.08
00:59:22|23418.98
00:59:23|23420.78
00:59:24|23420.7
00:59:25|23420.
00:59:27|23418.23
00:59:27|23417.15
00:59:28|23417.18
00:59:29|23418.85
00:59:30|23418.9
00:59:32|23418.85
00:59:33|23418.68
00:59:33|23418.14
00:59:34|23418.48
00:59:35|23417.73
00:59:36|23419.96
00:59:38|23418.84
00:59:39|23418.2
00:59:39|23418.75
00:59:40|23418.84
00:59:41|23418.18
00:59:42|23417.01
00:59:43|23418.49
00:59:44|23419.48
00:59:45|23419.05
00:59:47|23417.73
00:59:47|23417.68
00:59:48|23418.68
00:59:50|23418.24
00:59:51|23416.1
00:59:52|23418.8
00:59:53|23418.91
00:59:54|23421.61
00:59:55|23420.93
00:59:56|23418.93
00:59:57|23419.79
00:59:59|23420.46
01:00:00|23419.36
01:00:01|23418.13
01:00:02|23420.21
01:00:03|23420.2
01:00:04|23419.3
01:00:05|23418.97
01:00:06|23417.29
01:00:07|23417.95
01:00:08|23416.5
01:00:09|23417.18
01:00:11|23417.26
01:00:11|23419.06
01:00:12|23418.75
01:00:14|23417.6
01:00:14|23416.8
01:00:16|23417.69
01:00:16|23415.58
01:00:17|23414.59
01:00:19|23415.01
01:00:19|23415.66
01:00:20|23414.56
01:00:21|23415.16
01:00:22|23416.58
01:00:24|23415.07
01:00:24|23413.99
01:00:25|23413.99
01:00:27|23414.32
01:00:28|23414.88
01:00:29|23415.24
01:00:30|23415.24
01:00:31|23415.19
01:00:32|23415.88
01:00:32|23415.76
01:00:34|23415.63
01:00:35|23415.11
01:00:36|23415.27
01:00:37|23415.87
01:00:37|23415.86
01:00:39|23416.47
01:00:40|23415.29
01:00:41|23416.07
01:00:42|23417.43
01:00:43|23420.2
01:00:44|23419.83
01:00:45|23421.47
01:00:45|23418.7
01:00:47|23419.96
01:00:48|23419.04
01:00:49|23418.96
01:00:50|23418.52
01:00:51|23421.49
01:00:52|23423.97
01:00:53|23421.06
01:00:54|23422.19
01:00:55|23421.17
01:00:55|23420.47
01:00:57|23419.84
01:00:58|23419.9
01:00:59|23420.06
01:01:00|23419.93
01:01:02|23420.
01:01:02|23420.44
01:01:03|23420.15
01:01:04|23420.15
01:01:05|23420.02
01:01:06|23421.24
01:01:07|23420.57
01:01:08|23420.56
01:01:09|23419.83
01:01:10|23420.07
01:01:11|23421.
01:01:12|23420.39
01:01:13|23420.23
01:01:14|23420.2
01:01:15|23419.63
01:01:16|23419.06
01:01:17|23419.85
01:01:18|23419.42
01:01:19|23420.
01:01:20|23419.67
01:01:21|23420.03
01:01:22|23419.9
01:01:23|23420.
01:01:24|23419.52
01:01:25|23420.17
01:01:26|23419.99
01:01:27|23419.07
01:01:28|23419.16
01:01:29|23419.44
01:01:30|23419.31
01:01:31|23419.33
01:01:32|23419.33
01:01:33|23417.76
01:01:34|23417.02
01:01:35|23415.01
01:01:36|23414.6
01:01:37|23414.55
01:01:38|23414.62
01:01:39|23413.95
01:01:40|23413.07
01:01:41|23412.43
01:01:42|23412.47
01:01:43|23413.32
01:01:44|23413.29
01:01:45|23413.13
01:01:46|23412.62
01:01:47|23413.53
01:01:48|23414.24
01:01:49|23414.11
01:01:50|23412.87
01:01:51|23414.25
01:01:52|23413.05
01:01:53|23414.27
01:01:54|23413.82
01:01:55|23414.5
01:01:56|23412.89
01:01:57|23413.09
01:01:59|23413.25
01:02:00|23412.52
01:02:01|23414.48
01:02:02|23414.09
01:02:03|23414.16
01:02:04|23414.73
01:02:05|23414.02
01:02:06|23414.02
01:02:07|23413.92
01:02:08|23413.96
01:02:09|23416.93
01:02:10|23414.48
01:02:11|23414.23
01:02:12|23414.23
01:02:13|23413.92
01:02:15|23413.9
01:02:16|23414.36
01:02:17|23414.36
01:02:17|23414.8
01:02:18|23414.11
01:02:19|23414.41
01:02:21|23414.41
01:02:22|23414.59
01:02:23|23414.6
01:02:24|23414.27
01:02:25|23413.65
01:02:26|23413.04
01:02:26|23411.47
01:02:28|23412.61
01:02:29|23413.62
01:02:30|23414.65
01:02:31|23414.12
01:02:32|23413.81
01:02:33|23413.08
01:02:34|23413.86
01:02:35|23414.85
01:02:36|23414.27
01:02:37|23413.64
01:02:38|23414.
01:02:39|23413.91
01:02:40|23414.06
01:02:41|23415.07
01:02:41|23414.35
01:02:43|23413.07
01:02:43|23413.
01:02:45|23412.71
01:02:46|23412.32
01:02:47|23412.77
01:02:48|23413.25
01:02:49|23413.
01:02:50|23413.38
01:02:51|23412.41
01:02:52|23412.92
01:02:53|23412.28
01:02:54|23412.93
01:02:56|23412.65
01:02:56|23412.65
01:02:57|23412.76
01:02:58|23412.46
01:02:59|23412.17
01:03:01|23411.85
01:03:02|23414.
01:03:03|23412.43
01:03:04|23412.17
01:03:05|23412.17
01:03:06|23412.16
01:03:07|23412.16
01:03:08|23412.24
01:03:09|23412.24
01:03:10|23412.84
01:03:11|23412.28
01:03:12|23411.
01:03:13|23412.25
01:03:14|23411.19
01:03:15|23412.07
01:03:16|23411.57
01:03:17|23412.34
01:03:18|23411.74
01:03:19|23410.62
01:03:20|23409.43
01:03:21|23408.55
01:03:22|23408.28
01:03:23|23408.49
01:03:24|23408.43
01:03:25|23408.43
01:03:26|23408.05
01:03:27|23414.72
01:03:28|23415.02
01:03:29|23416.47
01:03:30|23415.25
01:03:31|23415.52
01:03:32|23415.76
01:03:33|23416.53
01:03:34|23413.28
01:03:35|23411.92
01:03:36|23413.15
01:03:37|23412.9
01:03:38|23412.2
01:03:39|23412.69
01:03:40|23411.93
01:03:41|23412.64
01:03:42|23412.38
01:03:43|23412.57
01:03:44|23412.22
01:03:45|23411.56
01:03:46|23412.44
01:03:47|23412.59
01:03:48|23412.59
01:03:49|23412.24
01:03:50|23413.
01:03:51|23413.07
01:03:52|23412.15
01:03:53|23412.73
01:03:54|23413.66
01:03:55|23415.38
01:03:56|23418.19
01:03:57|23419.62
01:03:58|23420.71
01:03:59|23421.12
01:04:00|23418.84
01:04:01|23421.31
01:04:02|23421.14
01:04:04|23421.03
01:04:04|23421.56
01:04:05|23422.27
01:04:07|23426.01
01:04:07|23423.77
01:04:08|23422.74
01:04:10|23421.84
01:04:11|23421.31
01:04:12|23421.2
01:04:12|23420.52
01:04:14|23420.61
01:04:15|23421.35
01:04:16|23421.38
01:04:17|23419.98
01:04:18|23420.53
01:04:19|23420.73
01:04:19|23420.15
01:04:21|23420.15
01:04:22|23420.76
01:04:23|23421.02
01:04:24|23420.
01:04:25|23419.83
01:04:26|23418.87
01:04:27|23418.81
01:04:28|23418.64
01:04:29|23420.
01:04:30|23418.99
01:04:31|23418.3
01:04:31|23419.24
01:04:33|23418.18
01:04:34|23418.43
01:04:35|23419.23
01:04:36|23419.88
01:04:36|23419.72
01:04:38|23419.5
01:04:39|23421.73
01:04:40|23421.61
01:04:41|23421.54
01:04:42|23422.31
01:04:43|23421.88
01:04:44|23420.
01:04:45|23420.
01:04:46|23420.25
01:04:47|23419.83
01:04:47|23420.35
01:04:49|23420.15
01:04:50|23420.14
01:04:51|23419.5
01:04:52|23419.09
01:04:53|23419.18
01:04:53|23419.85
01:04:55|23419.96
01:04:55|23420.02
01:04:57|23420.15
01:04:57|23419.94
01:04:59|23420.53
01:05:00|23420.
01:05:01|23420.55
01:05:02|23420.
01:05:03|23419.45
01:05:05|23419.34
01:05:05|23419.34
01:05:06|23418.9
01:05:07|23419.01
01:05:08|23421.
01:05:09|23419.45
01:05:10|23419.77
01:05:11|23419.96
01:05:12|23419.81
01:05:13|23419.28
01:05:14|23416.64
01:05:15|23414.53
01:05:16|23416.94
01:05:17|23417.22
01:05:18|23416.79
01:05:19|23415.7
01:05:20|23415.71
01:05:21|23417.22
01:05:22|23415.79
01:05:23|23415.42
01:05:24|23415.87
01:05:25|23415.82
01:05:26|23415.21
01:05:27|23414.5
01:05:28|23416.62
01:05:29|23414.61
01:05:30|23413.83
01:05:31|23413.37
01:05:32|23413.24
01:05:33|23413.42
01:05:34|23412.14
01:05:35|23412.13
01:05:36|23412.36
01:05:37|23413.13
01:05:38|23413.6
01:05:39|23413.48
01:05:40|23412.08
01:05:41|23412.08
01:05:42|23412.82
01:05:43|23415.17
01:05:44|23413.73
01:05:45|23413.19
01:05:46|23413.07
01:05:47|23413.1
01:05:48|23412.94
01:05:49|23411.44
01:05:50|23412.27
01:05:51|23412.29
01:05:52|23411.66
01:05:53|23412.
01:05:54|23412.77
01:05:55|23412.77
01:05:56|23411.01
01:05:58|23411.36
01:05:58|23411.7
01:05:59|23412.33
01:06:01|23412.01
01:06:02|23411.27
01:06:03|23411.48
01:06:04|23411.7
01:06:05|23410.64
01:06:06|23411.18
01:06:08|23412.37
01:06:08|23412.07
01:06:09|23411.68
01:06:10|23411.
01:06:11|23410.61
01:06:13|23410.88
01:06:14|23411.59
01:06:15|23412.24
01:06:16|23412.24
01:06:16|23411.17
01:06:17|23410.91
01:06:19|23408.41
01:06:19|23407.68
01:06:20|23407.76
01:06:21|23407.14
01:06:22|23407.03
01:06:23|23406.01
01:06:25|23406.27
01:06:25|23408.13
01:06:26|23408.82
01:06:27|23408.65
01:06:28|23408.78
01:06:29|23408.62
01:06:30|23408.13
01:06:31|23407.18
01:06:33|23408.07
01:06:33|23406.58
01:06:35|23406.78
01:06:35|23406.78
01:06:36|23405.29
01:06:38|23406.88
01:06:39|23406.89
01:06:40|23406.63
01:06:41|23406.45
01:06:41|23406.57
01:06:43|23406.49
01:06:43|23406.74
01:06:45|23405.6
01:06:45|23405.47
01:06:46|23405.
01:06:47|23404.55
01:06:49|23404.09
01:06:50|23404.38
01:06:51|23404.92
01:06:52|23404.26
01:06:52|23406.19
01:06:54|23405.41
01:06:54|23406.
01:06:55|23405.19
01:06:56|23405.99
01:06:57|23406.
01:06:58|23406.23
01:06:59|23406.19
01:07:01|23406.46
01:07:02|23412.2
01:07:03|23411.52
01:07:04|23407.29
01:07:05|23407.54
01:07:06|23407.03
01:07:07|23407.14
01:07:08|23406.96
01:07:10|23407.51
01:07:10|23407.87
01:07:11|23409.19
01:07:12|23408.63
01:07:13|23410.24
01:07:14|23409.56
01:07:15|23409.58
01:07:16|23408.73
01:07:17|23407.93
01:07:19|23407.42
01:07:19|23409.19
01:07:20|23409.15
01:07:21|23408.94
01:07:22|23409.02
01:07:24|23407.74
01:07:24|23410.
01:07:25|23408.64
01:07:26|23408.85
01:07:28|23407.62
01:07:29|23408.86
01:07:30|23408.31
01:07:30|23408.24
01:07:31|23409.3
01:07:33|23409.37
01:07:34|23408.64
01:07:34|23408.5
01:07:35|23408.5
01:07:37|23409.48
01:07:38|23409.27
01:07:39|23409.27
01:07:39|23411.14
01:07:41|23410.32
01:07:41|23410.66
01:07:42|23410.66
01:07:44|23410.
01:07:45|23409.39
01:07:45|23410.
01:07:46|23411.05
01:07:48|23409.6
01:07:49|23409.6
01:07:49|23409.55
01:07:50|23408.91
01:07:51|23408.79
01:07:52|23408.72
01:07:53|23409.04
01:07:54|23409.04
01:07:55|23409.37
01:07:56|23411.2
01:07:57|23411.66
01:07:58|23410.71
01:08:00|23410.93
01:08:00|23411.89
01:08:01|23411.07
01:08:03|23409.98
01:08:04|23410.3
01:08:05|23407.91
01:08:07|23407.95
01:08:07|23407.89
01:08:09|23408.32
01:08:09|23409.41
01:08:11|23408.29
01:08:12|23407.85
01:08:13|23406.43
01:08:14|23404.
01:08:15|23404.54
01:08:16|23403.85
01:08:17|23404.35
01:08:18|23405.71
01:08:19|23403.99
01:08:20|23402.97
01:08:21|23403.
01:08:22|23403.99
01:08:23|23403.4
01:08:24|23402.79
01:08:25|23404.01
01:08:26|23407.47
01:08:27|23406.68
01:08:28|23405.63
01:08:29|23405.24
01:08:30|23404.41
01:08:31|23406.12
01:08:32|23406.02
01:08:33|23405.51
01:08:34|23405.89
01:08:35|23405.46
01:08:36|23406.45
01:08:36|23406.49
01:08:38|23406.99
01:08:39|23407.
01:08:40|23406.5
01:08:41|23406.84
01:08:41|23406.67
01:08:42|23406.67
01:08:44|23406.67
01:08:45|23404.49
01:08:46|23404.49
01:08:47|23405.16
01:08:48|23405.44
01:08:49|23403.94
01:08:50|23403.48
01:08:51|23404.63
01:08:52|23405.
01:08:52|23406.16
01:08:54|23406.47
01:08:55|23407.51
01:08:56|23408.09
01:08:57|23409.04
01:08:58|23408.37
01:08:59|23408.38
01:09:00|23408.82
01:09:01|23406.51
01:09:02|23407.93
01:09:03|23406.94
01:09:05|23405.51
01:09:05|23406.56
01:09:06|23406.53
01:09:08|23406.18
01:09:09|23406.85
01:09:09|23406.56
01:09:11|23407.83
01:09:12|23408.01
01:09:12|23409.15
01:09:14|23409.91
01:09:14|23410.14
01:09:16|23409.61
01:09:17|23409.63
01:09:17|23408.66
01:09:19|23408.44
01:09:19|23408.43
01:09:21|23407.84
01:09:22|23407.87
01:09:22|23408.48
01:09:24|23408.13
01:09:24|23408.53
01:09:26|23408.15
01:09:27|23407.66
01:09:27|23407.15
01:09:28|23406.22
01:09:30|23404.62
01:09:31|23404.64
01:09:32|23404.29
01:09:33|23404.73
01:09:34|23404.25
01:09:35|23405.83
01:09:36|23405.58
01:09:37|23405.13
01:09:38|23405.13
01:09:39|23405.13
01:09:39|23405.76
01:09:41|23405.76
01:09:42|23405.33
01:09:42|23405.88
01:09:43|23405.69
01:09:44|23405.19
01:09:46|23404.37
01:09:47|23402.52
01:09:48|23402.94
01:09:49|23407.61
01:09:50|23408.53
01:09:51|23408.86
01:09:52|23409.49
01:09:53|23409.78
01:09:54|23407.95
01:09:55|23406.72
01:09:56|23405.69
01:09:57|23405.58
01:09:58|23406.02
01:09:59|23405.87
01:10:00|23405.85
01:10:01|23406.56
01:10:02|23408.35
01:10:03|23408.21
01:10:04|23406.15
01:10:06|23404.7
01:10:07|23403.19
01:10:08|23403.53
01:10:08|23404.8
01:10:10|23404.51
01:10:11|23405.21
01:10:11|23403.57
01:10:13|23405.37
01:10:14|23404.87
01:10:14|23405.64
01:10:16|23404.8
01:10:17|23405.36
01:10:18|23406.
01:10:18|23405.76
01:10:19|23405.35
01:10:20|23405.8
01:10:21|23406.35
01:10:22|23406.78
01:10:24|23408.05
01:10:25|23405.82
01:10:25|23405.17
01:10:27|23405.31
01:10:27|23406.33
01:10:28|23406.64
01:10:29|23405.96
01:10:30|23406.5
01:10:32|23406.88
01:10:33|23406.62
01:10:34|23406.75
01:10:35|23407.36
01:10:36|23407.54
01:10:37|23410.1
01:10:38|23409.73
01:10:38|23409.01
01:10:40|23408.18
01:10:40|23409.32
01:10:42|23409.83
01:10:43|23409.91
01:10:44|23409.84
01:10:45|23410.81
01:10:46|23410.17
01:10:47|23411.19
01:10:48|23411.2
01:10:49|23411.68
01:10:50|23411.72
01:10:51|23410.5
01:10:52|23411.7
01:10:53|23411.7
01:10:54|23411.57
01:10:55|23411.1
01:10:56|23411.34
01:10:57|23411.34
01:10:58|23409.55
01:10:59|23408.
01:11:00|23410.
01:11:01|23408.89
01:11:02|23408.09
01:11:03|23408.68
01:11:04|23408.98
01:11:05|23408.21
01:11:07|23405.87
01:11:08|23405.37
01:11:08|23406.17
01:11:10|23405.91
01:11:11|23406.32
01:11:12|23409.97
01:11:13|23411.36
01:11:14|23412.52
01:11:15|23412.48
01:11:16|23411.51
01:11:16|23411.04
01:11:17|23412.53
01:11:19|23413.76
01:11:20|23415.9
01:11:20|23418.19
01:11:22|23417.31
01:11:23|23417.96
01:11:24|23417.25
01:11:24|23415.53
01:11:26|23415.57
01:11:27|23415.05
01:11:28|23415.45
01:11:29|23416.24
01:11:30|23416.26
01:11:31|23415.85
01:11:32|23415.87
01:11:33|23413.34
01:11:34|23414.07
01:11:35|23414.09
01:11:36|23410.69
01:11:37|23411.04
01:11:38|23411.19
01:11:39|23411.89
01:11:40|23410.4
01:11:41|23410.
01:11:42|23408.78
01:11:43|23407.57
01:11:44|23405.83
01:11:45|23405.43
01:11:46|23407.43
01:11:47|23409.06
01:11:48|23410.82
01:11:49|23410.2
01:11:50|23411.13
01:11:51|23411.36
01:11:52|23411.56
01:11:53|23410.24
01:11:54|23411.05
01:11:55|23411.59
01:11:56|23411.75
01:11:57|23411.55
01:11:58|23411.32
01:11:59|23411.84
01:12:00|23411.81
01:12:01|23409.79
01:12:02|23410.54
01:12:03|23416.08
01:12:04|23416.6
01:12:05|23415.99
01:12:06|23416.83
01:12:07|23416.85
01:12:08|23416.64
01:12:09|23415.78
01:12:10|23416.83
01:12:11|23416.83
01:12:13|23422.27
01:12:14|23420.13
01:12:15|23419.04
01:12:15|23420.
01:12:17|23418.23
01:12:18|23416.87
01:12:19|23418.97
01:12:19|23419.9
01:12:21|23420.6
01:12:21|23421.64
01:12:23|23420.77
01:12:23|23418.4
01:12:24|23416.78
01:12:25|23417.91
01:12:26|23418.05
01:12:28|23416.26
01:12:28|23418.45
01:12:29|23419.84
01:12:30|23421.16
01:12:31|23421.33
01:12:33|23419.7
01:12:34|23420.
01:12:35|23419.08
01:12:35|23419.44
01:12:36|23419.45
01:12:37|23418.97
01:12:38|23418.72
01:12:39|23418.72
01:12:40|23418.83
01:12:41|23417.89
01:12:42|23418.7
01:12:43|23418.5
01:12:44|23418.97
01:12:46|23417.38
01:12:46|23416.24
01:12:47|23415.58
01:12:48|23414.66
01:12:50|23415.58
01:12:51|23415.5
01:12:52|23418.07
01:12:53|23417.42
01:12:53|23418.15
01:12:54|23418.15
01:12:55|23418.12
01:12:57|23419.1
01:12:57|23419.62
01:12:59|23421.92
01:13:00|23421.31
01:13:01|23419.27
01:13:02|23420.28
01:13:03|23421.66
01:13:04|23420.99
01:13:05|23420.12
01:13:07|23419.98
01:13:07|23421.6
01:13:08|23421.7
01:13:09|23420.74
01:13:10|23420.56
01:13:11|23420.07
01:13:12|23420.66
01:13:13|23421.87
01:13:14|23421.87
01:13:16|23422.52
01:13:16|23422.29
01:13:17|23421.26
01:13:19|23420.98
01:13:20|23420.98
01:13:20|23421.43
01:13:21|23420.57
01:13:23|23421.03
01:13:24|23420.88
01:13:24|23420.88
01:13:26|23420.57
01:13:27|23420.57
01:13:28|23420.74
01:13:29|23421.12
01:13:30|23421.65
01:13:31|23421.7
01:13:32|23421.16
01:13:32|23421.57
01:13:34|23422.54
01:13:35|23421.69
01:13:35|23422.43
01:13:36|23422.85
01:13:38|23424.04
01:13:39|23421.53
01:13:40|23421.58
01:13:41|23421.86
01:13:41|23422.44
01:13:43|23422.05
01:13:44|23423.02
01:13:45|23422.81
01:13:46|23422.55
01:13:47|23422.72
01:13:48|23422.72
01:13:49|23422.32
01:13:49|23423.3
01:13:51|23422.4
01:13:52|23421.06
01:13:53|23420.56
01:13:54|23420.55
01:13:55|23422.05
01:13:56|23420.76
01:13:57|23421.47
01:13:57|23421.2
01:13:59|23421.28
01:13:59|23421.73
01:14:01|23420.47
01:14:01|23421.34
01:14:03|23421.94
01:14:05|23419.72
01:14:05|23420.08
01:14:06|23420.76
01:14:08|23419.01
01:14:09|23417.92
01:14:10|23418.85
01:14:11|23418.1
01:14:12|23418.85
01:14:13|23419.01
01:14:13|23418.56
01:14:15|23418.87
01:14:16|23418.1
01:14:17|23418.21
01:14:18|23417.96
01:14:19|23417.96
01:14:20|23418.22
01:14:21|23417.54
01:14:22|23417.05
01:14:23|23413.27
01:14:24|23412.23
01:14:25|23412.06
01:14:26|23412.7
01:14:27|23413.84
01:14:28|23413.04
01:14:29|23412.97
01:14:30|23412.68
01:14:31|23412.98
01:14:32|23414.14
01:14:33|23413.14
01:14:34|23413.55
01:14:35|23412.83
01:14:36|23413.1
01:14:37|23413.77
01:14:38|23413.33
01:14:39|23414.16
01:14:40|23414.45
01:14:41|23415.47
01:14:42|23415.11
01:14:43|23414.13
01:14:44|23413.62
01:14:45|23413.62
01:14:46|23414.01
01:14:47|23414.35
01:14:48|23414.78
01:14:49|23415.52
01:14:50|23415.7
01:14:51|23415.57
01:14:52|23415.2
01:14:53|23414.89
01:14:54|23414.89
01:14:55|23414.89
01:14:56|23414.53
01:14:57|23414.59
01:14:58|23414.27
01:14:59|23415.01
01:15:00|23414.99
01:15:01|23417.05
01:15:03|23417.2
01:15:04|23414.78
01:15:05|23414.42
01:15:06|23414.99
01:15:07|23414.4
01:15:07|23414.99
01:15:08|23414.91
01:15:10|23414.5
01:15:10|23414.18
01:15:12|23413.74
01:15:12|23415.18
01:15:13|23414.99
01:15:15|23413.75
01:15:16|23417.7
01:15:17|23418.23
01:15:18|23419.17
01:15:19|23418.98
01:15:20|23417.93
01:15:21|23416.29
01:15:22|23415.22
01:15:23|23416.93
01:15:24|23415.81
01:15:25|23415.9
01:15:26|23415.93
01:15:27|23415.81
01:15:28|23417.09
01:15:29|23417.33
01:15:30|23417.89
01:15:31|23417.6
01:15:32|23417.45
01:15:33|23416.14
01:15:35|23416.9
01:15:35|23416.22
01:15:36|23415.53
01:15:37|23416.9
01:15:38|23417.01
01:15:39|23416.32
01:15:40|23415.93
01:15:41|23414.87
01:15:42|23415.73
01:15:43|23415.52
01:15:44|23416.16
01:15:45|23415.15
01:15:46|23416.
01:15:47|23416.
01:15:48|23415.58
01:15:49|23415.84
01:15:50|23414.93
01:15:51|23416.22
01:15:52|23416.36
01:15:53|23415.67
01:15:54|23415.7
01:15:55|23415.36
01:15:56|23415.3
01:15:57|23415.68
01:15:58|23416.71
01:15:59|23416.34
01:16:00|23416.45
01:16:01|23416.86
01:16:02|23417.43
01:16:03|23417.46
01:16:05|23417.72
01:16:05|23417.63
01:16:07|23416.26
01:16:08|23416.62
01:16:09|23416.06
01:16:09|23416.05
01:16:11|23415.37
01:16:12|23415.27
01:16:13|23415.91
01:16:14|23416.77
01:16:15|23416.59
01:16:16|23416.32
01:16:18|23415.67
01:16:18|23416.85
01:16:19|23417.
01:16:20|23416.49
01:16:22|23416.55
01:16:22|23416.23
01:16:23|23415.92
01:16:24|23415.82
01:16:25|23415.98
01:16:27|23416.01
01:16:27|23414.82
01:16:28|23415.05
01:16:29|23415.
01:16:30|23415.18
01:16:31|23415.
01:16:33|23414.19
01:16:33|23414.11
01:16:35|23415.65
01:16:36|23414.38
01:16:36|23413.45
01:16:37|23414.4
01:16:39|23413.57
01:16:39|23413.6
01:16:40|23413.87
01:16:41|23413.24
01:16:42|23413.35
01:16:44|23413.08
01:16:44|23413.09
01:16:46|23411.86
01:16:47|23411.65
01:16:47|23411.67
01:16:49|23411.67
01:16:49|23411.67
01:16:50|23411.67
01:16:51|23411.67
01:16:52|23411.58
01:16:53|23409.54
01:16:55|23410.99
01:16:55|23408.06
01:16:57|23408.68
01:16:57|23410.47
01:16:58|23410.2
01:17:00|23410.15
01:17:01|23410.17
01:17:02|23409.45
01:17:03|23411.79
01:17:04|23412.67
01:17:05|23411.87
01:17:06|23409.75
01:17:08|23410.21
01:17:09|23410.02
01:17:10|23409.99
01:17:11|23410.09
01:17:12|23410.34
01:17:13|23411.06
01:17:13|23411.09
01:17:15|23411.27
01:17:16|23411.22
01:17:16|23410.19
01:17:18|23410.76
01:17:19|23409.34
01:17:20|23409.95
01:17:20|23409.65
01:17:22|23410.47
01:17:23|23410.51
01:17:23|23410.17
01:17:25|23410.11
01:17:26|23410.13
01:17:27|23409.57
01:17:27|23409.57
01:17:29|23409.68
01:17:30|23409.27
01:17:31|23408.6
01:17:32|23408.84
01:17:33|23408.64
01:17:34|23410.32
01:17:36|23408.42
01:17:36|23408.47
01:17:37|23408.35
01:17:38|23408.26
01:17:40|23407.64
01:17:41|23408.19
01:17:41|23407.47
01:17:43|23404.58
01:17:43|23404.62
01:17:45|23404.58
01:17:46|23404.64
01:17:46|23404.65
01:17:48|23405.19
01:17:48|23404.49
01:17:49|23404.48
01:17:50|23404.
01:17:51|23403.83
01:17:52|23403.63
01:17:54|23403.9
01:17:54|23403.88
01:17:56|23403.1
01:17:56|23400.
01:17:57|23398.39
01:17:58|23400.07
01:17:59|23400.17
01:18:00|23400.56
01:18:01|23400.41
01:18:03|23399.06
01:18:04|23398.38
01:18:05|23397.56
01:18:05|23397.18
01:18:07|23396.79
01:18:08|23394.86
01:18:09|23394.69
01:18:10|23394.29
01:18:11|23387.96
01:18:12|23388.86
01:18:13|23383.92
01:18:14|23380.23
01:18:15|23377.22
01:18:16|23371.89
01:18:17|23371.81
01:18:18|23367.49
01:18:19|23355.3
01:18:20|23346.38
01:18:21|23329.49
01:18:21|23329.86
01:18:23|23323.54
01:18:24|23316.46
01:18:25|23319.65
01:18:26|23323.23
01:18:27|23333.41
01:18:28|23346.76
01:18:29|23353.73
01:18:30|23353.99
01:18:31|23355.67
01:18:32|23359.08
01:18:33|23348.42
01:18:33|23342.37
01:18:35|23336.43
01:18:36|23328.53
01:18:37|23328.5
01:18:38|23327.52
01:18:39|23330.45
01:18:40|23332.69
01:18:41|23342.7
01:18:42|23340.33
01:18:43|23339.84
01:18:44|23330.54
01:18:45|23327.5
01:18:46|23330.23
01:18:47|23323.55
01:18:48|23320.07
01:18:49|23319.35
01:18:50|23316.69
01:18:51|23307.96
01:18:52|23309.25
01:18:53|23306.
01:18:54|23293.72
01:18:55|23285.69
01:18:56|23276.62
01:18:57|23273.4
01:18:58|23279.68
01:18:59|23287.79
01:19:00|23289.53
01:19:01|23299.87
01:19:02|23304.57
01:19:03|23307.7
01:19:04|23293.02
01:19:05|23282.83
01:19:06|23283.23
01:19:07|23279.13
01:19:08|23294.97
01:19:09|23295.91
01:19:11|23299.68
01:19:12|23290.85
01:19:13|23285.75
01:19:14|23281.91
01:19:15|23274.71
01:19:17|23270.94
01:19:17|23265.94
01:19:18|23267.41
01:19:20|23266.65
01:19:20|23263.28
01:19:21|23257.13
01:19:22|23261.76
01:19:23|23257.77
01:19:25|23254.77
01:19:26|23254.94
01:19:27|23254.87
01:19:28|23262.91
01:19:29|23275.87
01:19:30|23274.96
01:19:30|23270.8
01:19:32|23275.91
01:19:33|23269.57
01:19:34|23275.23
01:19:34|23267.58
01:19:36|23261.38
01:19:36|23274.52
01:19:38|23274.36
01:19:39|23273.52
01:19:40|23275.86
01:19:41|23280.03
01:19:42|23285.03
01:19:43|23276.38
01:19:44|23267.4
01:19:45|23265.24
01:19:46|23264.02
01:19:47|23269.33
01:19:48|23275.32
01:19:49|23275.39
01:19:50|23273.27
01:19:51|23266.39
01:19:52|23264.43
01:19:53|23261.72
01:19:54|23254.78
01:19:55|23256.39
01:19:56|23264.48
01:19:57|23270.7
01:19:58|23267.45
01:19:59|23265.15
01:20:00|23260.
01:20:01|23258.21
01:20:02|23262.58
01:20:03|23259.32
01:20:04|23257.79
01:20:05|23258.93
01:20:06|23257.92
01:20:07|23248.43
01:20:08|23247.82
01:20:10|23255.24
01:20:10|23261.96
01:20:11|23258.48
01:20:12|23265.5
01:20:13|23261.3
01:20:14|23264.57
01:20:16|23252.45
01:20:17|23257.11
01:20:17|23251.42
01:20:19|23257.12
01:20:20|23260.87
01:20:21|23263.53
01:20:22|23257.49
01:20:22|23257.42
01:20:24|23247.46
01:20:25|23251.39
01:20:26|23248.53
01:20:27|23251.
01:20:28|23257.29
01:20:29|23257.44
01:20:30|23256.57
01:20:31|23248.36
01:20:32|23252.54
01:20:33|23250.21
01:20:34|23246.21
01:20:35|23246.26
01:20:36|23252.32
01:20:37|23248.87
01:20:38|23246.15
01:20:39|23243.35
01:20:40|23240.87
01:20:41|23240.2
01:20:42|23240.99
01:20:43|23238.39
01:20:44|23239.14
01:20:45|23235.39
01:20:46|23227.17
01:20:47|23226.69
01:20:48|23227.62
01:20:49|23220.44
01:20:50|23207.81
01:20:51|23183.9
01:20:53|23163.14
01:20:53|23150.
01:20:54|23156.12
01:20:55|23165.22
01:20:56|23148.73
01:20:57|23166.63
01:20:58|23154.15
01:20:59|23164.68
01:21:00|23159.12
01:21:01|23166.08
01:21:02|23158.29
01:21:03|23161.89
01:21:04|23167.69
01:21:05|23162.98
01:21:06|23152.12
01:21:07|23147.85
01:21:08|23143.56
01:21:10|23130.88
01:21:11|23120.59
01:21:12|23114.31
01:21:13|23103.
01:21:14|23101.06
01:21:15|23101.
01:21:16|23102.89
01:21:18|23105.53
01:21:19|23107.17
01:21:19|23097.09
01:21:21|23110.
01:21:21|23105.3
01:21:23|23108.48
01:21:24|23114.48
01:21:24|23118.14
01:21:25|23120.
01:21:27|23122.34
01:21:27|23130.99
01:21:28|23135.28
01:21:29|23136.89
01:21:31|23136.05
01:21:32|23112.99
01:21:32|23108.19
01:21:33|23105.13
01:21:34|23105.23
01:21:35|23114.88
01:21:36|23121.3
01:21:38|23112.69
01:21:38|23098.32
01:21:39|23103.5
01:21:40|23104.28
01:21:41|23108.17
01:21:42|23109.37
01:21:43|23114.5
01:21:44|23113.95
01:21:45|23112.31
01:21:46|23116.43
01:21:47|23116.26
01:21:48|23123.
01:21:49|23115.04
01:21:51|23102.64
01:21:52|23099.86
01:21:52|23100.25
01:21:53|23099.03
01:21:55|23087.5
01:21:55|23071.28
01:21:56|23062.71
01:21:58|23057.92
01:21:59|23071.85
01:21:59|23092.13
01:22:00|23101.83
01:22:01|23084.48
01:22:03|23076.08
01:22:04|23063.7
01:22:04|23060.14
01:22:05|23053.02
01:22:06|23041.73
01:22:08|23054.51
01:22:08|23040.02
01:22:09|23035.45
01:22:11|23011.53
01:22:12|22978.21
01:22:14|22986.91
01:22:14|22967.51
01:22:15|22973.21
01:22:16|22927.73
01:22:17|22923.12
01:22:18|22936.38
01:22:19|22963.69
01:22:20|22939.34
01:22:22|22947.56
01:22:23|22954.15
01:22:24|22963.99
01:22:24|22949.57
01:22:26|22946.14
01:22:26|22940.14
01:22:27|22931.36
01:22:29|22923.71
01:22:30|22914.75
01:22:30|22906.12
01:22:31|22902.54
01:22:33|22885.53
01:22:34|22887.51
01:22:35|22883.55
01:22:35|22889.96
01:22:37|22880.41
01:22:38|22886.6
01:22:39|22896.14
01:22:40|22890.14
01:22:40|22899.47
01:22:42|22888.9
01:22:42|22899.86
01:22:43|22905.61
01:22:45|22914.08
01:22:46|22904.72
01:22:47|22920.67
01:22:48|22919.91
01:22:49|22923.31
01:22:50|22926.54
01:22:51|22933.37
01:22:51|22937.74
01:22:53|22935.69
01:22:54|22943.52
01:22:55|22942.69
01:22:56|22944.77
01:22:57|22953.68
01:22:58|22963.27
01:22:58|22969.25
01:23:00|22957.03
01:23:01|22951.84
01:23:02|22951.89
01:23:03|22947.39
01:23:03|22941.66
01:23:04|22930.61
01:23:06|22946.08
01:23:07|22958.4
01:23:08|22964.96
01:23:09|22968.69
01:23:10|22972.24
01:23:10|22977.76
01:23:12|22980.12
01:23:13|22983.36
01:23:14|22980.89
01:23:15|22967.32
01:23:16|22964.97
01:23:17|22968.51
01:23:18|22990.73
01:23:19|22993.02
01:23:20|22992.37
01:23:21|22995.51
01:23:22|22996.17
01:23:23|22983.67
01:23:24|22976.68
01:23:25|22989.56
01:23:26|22998.1
01:23:27|22996.47
01:23:28|22996.33
01:23:29|22981.96
01:23:30|22968.92
01:23:31|22960.34
01:23:32|22986.03
01:23:33|22997.16
01:23:34|22997.66
01:23:35|22983.85
01:23:36|22980.22
01:23:37|22990.7
01:23:38|22980.07
01:23:39|22981.32
01:23:40|22999.31
01:23:41|22999.24
01:23:42|23001.55
01:23:43|22988.47
01:23:44|22998.22
01:23:45|22997.72
01:23:46|22993.73
01:23:47|23002.12
01:23:48|22999.64
01:23:49|22990.4
01:23:50|22995.19
01:23:51|22984.89
01:23:52|22981.8
01:23:53|22995.39
01:23:54|22985.84
01:23:55|22981.61
01:23:56|22994.75
01:23:57|22996.
01:23:58|22996.23
01:23:59|22997.34
01:24:00|22994.01
01:24:01|22992.41
01:24:02|22986.39
01:24:03|22990.28
01:24:04|22998.38
01:24:05|22990.73
01:24:06|22990.94
01:24:07|22994.31
01:24:08|22991.03
01:24:09|22986.59
01:24:10|22996.03
01:24:11|22985.8
01:24:12|22984.48
01:24:13|22983.39
01:24:15|22974.4
01:24:15|22975.
01:24:16|22974.75
01:24:17|22987.36
01:24:19|22988.68
01:24:20|22989.51
01:24:20|22989.2
01:24:22|22991.54
01:24:23|22997.01
01:24:23|22989.57
01:24:25|22982.56
01:24:25|22985.33
01:24:27|22978.2
01:24:28|22989.31
01:24:28|22986.01
01:24:29|22989.66
01:24:30|22990.73
01:24:32|22993.41
01:24:33|22984.19
01:24:33|22987.68
01:24:34|22991.89
01:24:35|22999.03
01:24:36|22998.91
01:24:37|23009.36
01:24:38|23011.23
01:24:39|23013.08
01:24:40|23013.
01:24:41|23004.04
01:24:42|23003.21
01:24:43|23001.39
01:24:44|23000.43
01:24:45|22986.46
01:24:47|22982.27
01:24:47|23005.91
01:24:48|23000.78
01:24:49|23004.59
01:24:50|22987.96
01:24:51|22987.09
01:24:53|22996.74
01:24:53|22990.52
01:24:54|22987.39
01:24:55|23003.99
01:24:57|22997.94
01:24:58|22997.51
01:24:58|22991.59
01:24:59|23000.39
01:25:00|22993.52
01:25:01|22984.78
01:25:02|22981.92
01:25:03|22996.49
01:25:04|23000.87
01:25:05|23002.8
01:25:06|23010.97
01:25:07|23008.34
01:25:09|22999.2
01:25:10|23009.37
01:25:11|23002.53
01:25:12|22996.76
01:25:13|22991.39
01:25:13|22988.92
01:25:15|22985.48
01:25:16|22983.56
01:25:16|22981.24
01:25:18|22987.1
01:25:19|22989.81
01:25:19|22982.1
01:25:21|22980.45
01:25:22|22976.97
01:25:23|22968.79
01:25:24|22983.25
01:25:25|22976.61
01:25:26|22979.56
01:25:27|22969.63
01:25:28|22974.74
01:25:29|22980.84
01:25:30|22968.12
01:25:31|22976.36
01:25:32|22965.27
01:25:33|22967.68
01:25:34|22968.98
01:25:35|22965.13
01:25:36|22966.8
01:25:37|22971.37
01:25:38|22977.39
01:25:39|22981.4
01:25:40|22980.37
01:25:41|22975.3
01:25:42|22978.74
01:25:43|22978.35
01:25:44|22978.99
01:25:45|22980.52
01:25:46|22977.5
01:25:47|22979.54
01:25:48|22981.4
01:25:49|22977.84
01:25:50|22974.44
01:25:51|22972.72
01:25:52|22978.8
01:25:53|22979.53
01:25:54|22970.1
01:25:55|22967.99
01:25:56|22967.69
01:25:57|22968.2
01:25:58|22966.91
01:25:59|22964.49
01:26:00|22965.61
01:26:01|22957.68
01:26:02|22952.99
01:26:03|22951.27
01:26:04|22953.63
01:26:06|22951.22
01:26:07|22950.84
01:26:08|22949.38
01:26:09|22947.73
01:26:10|22946.62
01:26:11|22956.13
01:26:12|22957.42
01:26:13|22943.19
01:26:14|22938.81
01:26:15|22933.67
01:26:16|22941.23
01:26:17|22944.02
01:26:18|22939.53
01:26:19|22945.09
01:26:20|22939.23
01:26:21|22935.68
01:26:22|22942.76
01:26:23|22945.15
01:26:24|22943.38
01:26:25|22943.11
01:26:26|22942.35
01:26:27|22937.18
01:26:28|22934.88
01:26:29|22928.58
01:26:30|22939.53
01:26:31|22930.65
01:26:32|22928.59
01:26:33|22924.59
01:26:34|22922.12
01:26:35|22915.64
01:26:36|22919.21
01:26:37|22926.03
01:26:38|22928.65
01:26:39|22933.36
01:26:40|22940.2
01:26:41|22929.79
01:26:42|22941.22
01:26:43|22932.42
01:26:44|22935.64
01:26:45|22935.78
01:26:46|22938.48
01:26:47|22931.42
01:26:48|22937.03
01:26:49|22940.63
01:26:50|22941.
01:26:51|22945.08
01:26:52|22941.42
01:26:53|22945.38
01:26:54|22952.37
01:26:55|22955.48
01:26:56|22960.4
01:26:57|22958.11
01:26:58|22962.41
01:26:59|22964.12
01:27:00|22968.3
01:27:02|22974.54
01:27:03|22977.88
01:27:04|22976.72
01:27:06|22977.68
01:27:06|22976.15
01:27:07|22973.34
01:27:08|22973.8
01:27:10|22976.98
01:27:10|22970.74
01:27:11|22971.03
01:27:13|22979.12
01:27:14|22982.28
01:27:14|22981.47
01:27:16|22983.19
01:27:17|22975.71
01:27:17|22979.13
01:27:18|22974.31
01:27:19|22969.45
01:27:20|22965.54
01:27:21|22964.3
01:27:22|22960.41
01:27:24|22955.78
01:27:24|22951.89
01:27:25|22948.46
01:27:27|22943.25
01:27:28|22938.36
01:27:28|22941.39
01:27:29|22946.15
01:27:31|22945.
01:27:31|22941.97
01:27:33|22948.77
01:27:34|22936.06
01:27:35|22927.97
01:27:36|22926.03
01:27:37|22927.1
01:27:38|22923.56
01:27:39|22926.84
01:27:39|22934.8
01:27:41|22945.94
01:27:42|22940.74
01:27:43|22949.08
01:27:44|22951.73
01:27:45|22954.51
01:27:46|22947.45
01:27:46|22951.7
01:27:48|22956.02
01:27:49|22956.48
01:27:50|22949.28
01:27:51|22946.
01:27:52|22946.78
01:27:52|22946.64
01:27:54|22950.12
01:27:55|22948.98
01:27:56|22949.16
01:27:56|22954.87
01:27:58|22951.36
01:27:58|22955.23
01:28:00|22955.7
01:28:00|22951.96
01:28:02|22944.09
01:28:04|22936.88
01:28:04|22932.62
01:28:06|22926.88
01:28:06|22923.54
01:28:07|22918.78
01:28:09|22935.53
01:28:10|22924.52
01:28:11|22921.71
01:28:11|22914.72
01:28:13|22915.
01:28:13|22903.88
01:28:15|22902.77
01:28:16|22898.24
01:28:16|22898.48
01:28:18|22896.08
01:28:18|22907.72
01:28:19|22899.19
01:28:20|22902.82
01:28:21|22896.83
01:28:23|22894.09
01:28:23|22893.49
01:28:25|22888.15
01:28:25|22887.54
01:28:26|22889.54
01:28:28|22886.23
01:28:28|22882.09
01:28:29|22887.85
01:28:30|22885.43
01:28:31|22881.43
01:28:32|22881.77
01:28:33|22887.04
01:28:34|22877.73
01:28:36|22878.39
01:28:37|22892.78
01:28:37|22895.22
01:28:38|22890.02
01:28:39|22879.19
01:28:40|22886.5
01:28:41|22894.98
01:28:42|22892.31
01:28:43|22895.91
01:28:44|22898.
01:28:45|22897.78
01:28:46|22897.78
01:28:47|22896.44
01:28:48|22898.24
01:28:50|22895.31
01:28:51|22898.46
01:28:51|22901.31
01:28:53|22900.73
01:28:53|22889.34
01:28:54|22886.59
01:28:55|22879.88
01:28:56|22872.49
01:28:57|22867.49
01:28:58|22867.16
01:28:59|22875.32
01:29:00|22875.9
01:29:02|22877.29
01:29:03|22869.3
01:29:04|22860.62
01:29:05|22856.11
01:29:07|22842.46
01:29:07|22838.18
01:29:08|22869.69
01:29:09|22896.74
01:29:10|22896.59
01:29:11|22898.
01:29:12|22902.69
01:29:13|22903.81
01:29:14|22907.21
01:29:15|22913.09
01:29:16|22902.36
01:29:17|22895.31
01:29:18|22879.49
01:29:19|22873.17
01:29:20|22872.42
01:29:21|22879.24
01:29:22|22877.41
01:29:23|22864.16
01:29:24|22861.23
01:29:25|22857.43
01:29:26|22861.75
01:29:27|22870.77
01:29:28|22883.67
01:29:29|22888.02
01:29:30|22889.11
01:29:31|22866.25
01:29:32|22860.9
01:29:33|22859.36
01:29:34|22873.43
01:29:35|22882.43
01:29:36|22875.28
01:29:37|22859.24
01:29:38|22855.83
01:29:39|22856.19
01:29:41|22869.39
01:29:42|22872.52
01:29:43|22860.01
01:29:43|22855.43
01:29:45|22853.53
01:29:45|22849.09
01:29:46|22856.41
01:29:47|22860.78
01:29:48|22846.56
01:29:49|22859.52
01:29:50|22864.93
01:29:52|22871.28
01:29:52|22856.49
01:29:53|22868.53
01:29:55|22860.8
01:29:55|22864.11
01:29:57|22861.43
01:29:57|22861.26
01:29:58|22854.68
01:29:59|22847.13
01:30:00|22847.25
01:30:01|22850.34
01:30:03|22844.33
01:30:04|22840.03
01:30:05|22836.93
01:30:06|22837.37
01:30:07|22844.44
01:30:08|22833.
01:30:09|22840.49
01:30:10|22843.66
01:30:11|22839.31
01:30:11|22831.54
01:30:13|22846.17
01:30:14|22853.47
01:30:15|22855.11
01:30:16|22863.75
01:30:17|22862.33
01:30:17|22861.12
01:30:19|22860.22
01:30:20|22855.62
01:30:21|22854.81
01:30:22|22857.84
01:30:23|22859.03
01:30:24|22851.88
01:30:25|22844.21
01:30:26|22838.09
01:30:27|22835.05
01:30:28|22833.02
01:30:29|22829.37
01:30:30|22828.14
01:30:31|22817.08
01:30:32|22824.55
01:30:33|22823.37
01:30:34|22813.49
01:30:35|22804.07
01:30:36|22804.91
01:30:37|22806.79
01:30:37|22812.09
01:30:39|22801.61
01:30:40|22798.89
01:30:41|22801.53
01:30:42|22800.84
01:30:43|22803.83
01:30:44|22805.85
01:30:45|22801.75
01:30:45|22803.41
01:30:47|22805.35
01:30:47|22814.69
01:30:49|22815.13
01:30:50|22812.57
01:30:51|22815.81
01:30:52|22816.32
01:30:53|22819.47
01:30:54|22791.54
01:30:55|22796.47
01:30:55|22802.98
01:30:56|22811.53
01:30:58|22795.31
01:30:58|22797.56
01:31:00|22805.85
01:31:01|22795.06
01:31:02|22787.36
01:31:04|22783.18
01:31:04|22778.07
01:31:06|22779.29
01:31:07|22774.03
01:31:07|22777.04
01:31:08|22764.56
01:31:09|22758.45
01:31:10|22754.27
01:31:12|22738.92
01:31:12|22736.58
01:31:13|22712.7
01:31:14|22700.23
01:31:15|22675.
01:31:17|22660.07
01:31:18|22638.03
01:31:18|22622.92
01:31:19|22610.48
01:31:21|22600.01
01:31:21|22574.66
01:31:22|22557.65
01:31:24|22563.08
01:31:24|22552.02
01:31:26|22545.75
01:31:26|22562.94
01:31:27|22552.53
01:31:28|22547.58
01:31:30|22562.87
01:31:30|22605.14
01:31:31|22568.07
01:31:32|22558.39
01:31:34|22584.14
01:31:34|22585.93
01:31:35|22607.66
01:31:36|22574.42
01:31:37|22583.95
01:31:38|22595.77
01:31:39|22589.56
01:31:40|22589.26
01:31:41|22588.58
01:31:42|22586.93
01:31:44|22579.99
01:31:45|22554.55
01:31:45|22547.63
01:31:47|22532.53
01:31:48|22525.88
01:31:48|22522.75
01:31:50|22510.47
01:31:51|22503.88
01:31:52|22502.24
01:31:53|22502.95
01:31:54|22509.82
01:31:55|22490.86
01:31:56|22476.1
01:31:57|22463.15
01:31:58|22442.25
01:31:58|22433.28
01:32:00|22421.89
01:32:01|22429.87
01:32:02|22400.35
01:32:03|22385.06
01:32:04|22384.41
01:32:05|22379.6
01:32:06|22362.25
01:32:07|22343.33
01:32:08|22350.
01:32:09|22333.89
01:32:10|22306.33
01:32:11|22307.82
01:32:12|22334.52
01:32:13|22291.87
01:32:14|22267.44
01:32:15|22269.88
01:32:16|22251.1
01:32:17|22224.2
01:32:18|22234.61
01:32:19|22213.45
01:32:20|22236.59
01:32:21|22230.
01:32:22|22203.31
01:32:23|22224.45
01:32:24|22209.26
01:32:25|22188.71
01:32:26|22172.58
01:32:27|22162.32
01:32:28|22143.28
01:32:30|22154.12
01:32:30|22144.15
01:32:31|22145.29
01:32:32|22176.01
01:32:33|22176.99
01:32:34|22213.27
01:32:35|22223.57
01:32:36|22270.33
01:32:37|22205.12
01:32:38|22220.
01:32:39|22250.03
01:32:40|22233.98
01:32:41|22256.39
01:32:42|22276.26
01:32:43|22299.3
01:32:44|22292.88
01:32:45|22273.17
01:32:46|22265.43
01:32:47|22279.7
01:32:48|22245.91
01:32:49|22218.04
01:32:50|22220.59
01:32:51|22226.67
01:32:52|22252.24
01:32:53|22274.59
01:32:54|22286.33
01:32:55|22277.99
01:32:56|22290.61
01:32:58|22308.57
01:32:59|22321.31
01:32:59|22344.65
01:33:00|22341.19
01:33:02|22356.81
01:33:03|22359.88
01:33:04|22372.63
01:33:05|22372.79
01:33:07|22387.09
01:33:08|22391.19
01:33:08|22390.98
01:33:09|22412.95
01:33:10|22421.27
01:33:11|22411.78
01:33:12|22374.02
01:33:13|22367.24
01:33:15|22367.14
01:33:15|22394.81
01:33:16|22407.84
01:33:18|22417.86
01:33:19|22425.99
01:33:20|22412.
01:33:21|22393.71
01:33:22|22386.53
01:33:23|22386.
01:33:24|22396.14
01:33:24|22426.02
01:33:26|22418.04
01:33:27|22432.4
01:33:27|22435.05
01:33:29|22442.76
01:33:30|22431.35
01:33:31|22449.51
01:33:31|22456.88
01:33:33|22438.4
01:33:34|22412.26
01:33:34|22442.71
01:33:36|22467.94
01:33:36|22468.52
01:33:37|22438.7
01:33:39|22413.3
01:33:40|22448.29
01:33:41|22464.83
01:33:42|22460.78
01:33:43|22456.25
01:33:44|22425.75
01:33:45|22422.38
01:33:46|22448.68
01:33:47|22451.73
01:33:48|22434.
01:33:48|22428.51
01:33:50|22432.23
01:33:51|22457.46
01:33:52|22461.15
01:33:53|22422.53
01:33:53|22422.71
01:33:55|22412.62
01:33:56|22417.22
01:33:56|22441.39
01:33:58|22418.27
01:33:59|22390.36
01:34:00|22376.4
01:34:01|22397.2
01:34:02|22390.21
01:34:03|22379.71
01:34:05|22380.1
01:34:05|22370.2
01:34:06|22354.
01:34:07|22395.62
01:34:08|22378.42
01:34:09|22356.65
01:34:10|22349.33
01:34:11|22367.23
01:34:12|22382.69
01:34:13|22368.31
01:34:14|22349.78
01:34:15|22380.99
01:34:16|22391.26
01:34:18|22394.32
01:34:18|22394.14
01:34:20|22383.06
01:34:20|22392.55
01:34:22|22419.99
01:34:22|22421.19
01:34:23|22420.31
01:34:25|22426.06
01:34:25|22427.59
01:34:26|22433.02
01:34:27|22420.38
01:34:28|22417.39
01:34:30|22425.44
01:34:30|22409.41
01:34:31|22404.29
01:34:33|22417.21
01:34:34|22412.87
01:34:35|22396.19
01:34:36|22397.52
01:34:36|22391.9
01:34:38|22397.84
01:34:39|22381.71
01:34:39|22393.03
01:34:40|22383.39
01:34:41|22389.61
01:34:43|22403.14
01:34:43|22405.28
01:34:44|22398.53
01:34:45|22394.
01:34:46|22394.62
01:34:47|22415.44
01:34:48|22402.36
01:34:50|22422.77
01:34:51|22418.77
01:34:51|22422.15
01:34:52|22425.76
01:34:53|22423.7
01:34:55|22429.82
01:34:55|22432.51
01:34:56|22434.98
01:34:58|22433.96
01:34:58|22443.93
01:34:59|22444.24
01:35:01|22443.8
01:35:01|22439.17
01:35:02|22448.26
01:35:04|22454.39
01:35:05|22457.68
01:35:06|22457.97
01:35:08|22434.82
01:35:08|22434.65
01:35:09|22443.59
01:35:10|22430.04
01:35:11|22431.39
01:35:12|22431.3
01:35:13|22436.97
01:35:14|22448.71
01:35:15|22441.95
01:35:16|22453.36
01:35:17|22461.88
01:35:18|22458.31
01:35:19|22461.62
01:35:20|22462.54
01:35:21|22458.24
01:35:22|22462.62
01:35:23|22468.65
01:35:24|22465.47
01:35:25|22469.
01:35:26|22472.68
01:35:27|22509.6
01:35:28|22490.97
01:35:29|22472.1
01:35:30|22506.87
01:35:31|22480.9
01:35:32|22490.37
01:35:33|22487.56
01:35:34|22478.97
01:35:35|22480.
01:35:36|22494.07
01:35:37|22488.82
01:35:38|22492.03
01:35:39|22479.09
01:35:40|22475.28
01:35:41|22492.74
01:35:42|22505.19
01:35:43|22489.47
01:35:44|22488.49
01:35:45|22476.8
01:35:46|22485.14
01:35:47|22469.69
01:35:48|22473.82
01:35:49|22481.74
01:35:50|22490.51
01:35:51|22483.44
01:35:52|22486.85
01:35:53|22487.32
01:35:54|22494.98
01:35:55|22491.18
01:35:56|22486.26
01:35:57|22485.3
01:35:58|22483.07
01:35:59|22468.35
01:36:00|22485.69
01:36:01|22483.87
01:36:02|22485.35
01:36:03|22484.7
01:36:05|22467.05
01:36:06|22467.67
01:36:07|22466.85
01:36:07|22463.54
01:36:09|22468.97
01:36:10|22461.94
01:36:11|22455.82
01:36:12|22457.36
01:36:13|22456.42
01:36:14|22443.93
01:36:15|22442.29
01:36:16|22432.15
01:36:17|22417.28
01:36:18|22403.15
01:36:19|22444.8
01:36:20|22439.04
01:36:21|22416.75
01:36:22|22420.75
01:36:23|22399.57
01:36:24|22396.3
01:36:25|22400.62
01:36:26|22387.29
01:36:27|22394.65
01:36:28|22379.32
01:36:29|22380.83
01:36:30|22373.93
01:36:31|22369.98
01:36:32|22362.72
01:36:33|22353.16
01:36:34|22341.15
01:36:35|22367.67
01:36:36|22357.5
01:36:37|22381.9
01:36:38|22364.67
01:36:39|22380.07
01:36:40|22369.04
01:36:41|22369.28
01:36:42|22362.3
01:36:43|22345.8
01:36:44|22343.4
01:36:45|22343.69
01:36:46|22345.08
01:36:47|22350.3
01:36:48|22351.38
01:36:49|22339.99
01:36:50|22337.13
01:36:51|22329.28
01:36:52|22336.54
01:36:53|22340.56
01:36:54|22320.31
01:36:55|22330.41
01:36:56|22324.72
01:36:57|22316.84
01:36:58|22307.02
01:36:59|22314.27
01:37:00|22309.41
01:37:01|22329.82
01:37:02|22342.52
01:37:03|22360.01
01:37:04|22369.12
01:37:05|22379.94
01:37:07|22403.81
01:37:08|22367.96
01:37:08|22392.23
01:37:10|22402.62
01:37:11|22383.53
01:37:12|22402.68
01:37:13|22404.71
01:37:14|22409.29
01:37:15|22417.84
01:37:16|22430.17
01:37:17|22426.94
01:37:18|22426.86
01:37:19|22429.27
01:37:20|22412.58
01:37:21|22400.73
01:37:22|22386.41
01:37:23|22384.28
01:37:24|22399.52
01:37:25|22414.31
01:37:26|22413.17
01:37:27|22412.96
01:37:28|22418.08
01:37:29|22408.7
01:37:29|22413.12
01:37:31|22399.41
01:37:32|22392.62
01:37:33|22395.59
01:37:34|22393.58
01:37:35|22382.32
01:37:35|22386.78
01:37:37|22384.75
01:37:38|22398.51
01:37:39|22392.29
01:37:39|22390.34
01:37:41|22392.56
01:37:42|22395.7
01:37:43|22409.29
01:37:44|22411.87
01:37:45|22420.39
01:37:46|22417.56
01:37:47|22410.25
01:37:47|22413.37
01:37:49|22414.65
01:37:50|22407.33
01:37:51|22399.18
01:37:52|22406.66
01:37:53|22406.96
01:37:54|22410.94
01:37:55|22406.3
01:37:56|22419.56
01:37:57|22405.54
01:37:58|22417.21
01:37:59|22413.9
01:38:00|22413.39
01:38:01|22408.54
01:38:02|22410.16
01:38:03|22421.44
01:38:04|22404.92
01:38:05|22394.28
01:38:06|22388.84
01:38:08|22401.75
01:38:08|22404.38
01:38:10|22408.83
01:38:11|22404.16
01:38:12|22403.85
01:38:13|22396.22
01:38:14|22390.
01:38:15|22382.35
01:38:16|22378.
01:38:17|22388.4
01:38:18|22391.15
01:38:19|22388.93
01:38:19|22389.92
01:38:21|22397.76
01:38:22|22392.72
01:38:23|22404.88
01:38:24|22402.31
01:38:25|22413.63
01:38:26|22416.59
01:38:27|22420.11
01:38:28|22415.09
01:38:29|22411.69
01:38:30|22425.43
01:38:31|22415.82
01:38:32|22414.55
01:38:33|22403.52
01:38:34|22405.83
01:38:34|22401.34
01:38:36|22390.55
01:38:37|22408.95
01:38:37|22401.41
01:38:39|22396.56
01:38:40|22400.05
01:38:41|22394.53
01:38:42|22390.24
01:38:42|22386.19
01:38:44|22378.86
01:38:44|22383.27
01:38:46|22404.9
01:38:47|22397.09
01:38:47|22398.42
01:38:49|22401.46
01:38:50|22396.16
01:38:51|22401.55
01:38:52|22406.01
01:38:53|22412.45
01:38:54|22418.28
01:38:55|22420.
01:38:56|22415.67
01:38:57|22405.97
01:38:58|22409.63
01:38:59|22414.24
01:39:00|22412.55
01:39:01|22413.29
01:39:02|22406.86
01:39:03|22398.76
01:39:04|22393.45
01:39:05|22403.35
01:39:06|22398.2
01:39:07|22410.4
01:39:09|22399.92
01:39:10|22393.69
01:39:11|22392.42
01:39:12|22395.04
01:39:12|22396.74
01:39:14|22394.42
01:39:14|22397.27
01:39:15|22403.76
01:39:17|22401.81
01:39:17|22402.9
01:39:19|22398.16
01:39:20|22397.87
01:39:20|22407.98
01:39:22|22412.65
01:39:22|22417.73
01:39:23|22414.81
01:39:25|22405.32
01:39:26|22409.56
01:39:26|22403.05
01:39:27|22396.77
01:39:29|22397.34
01:39:29|22404.86
01:39:30|22403.94
01:39:31|22401.43
01:39:32|22381.81
01:39:34|22388.1
01:39:34|22380.
01:39:36|22377.12
01:39:36|22387.1
01:39:37|22390.2
01:39:38|22384.82
01:39:39|22380.99
01:39:40|22375.96
01:39:41|22374.99
01:39:42|22374.9
01:39:43|22377.23
01:39:44|22370.65
01:39:45|22380.63
01:39:47|22390.27
01:39:48|22379.95
01:39:49|22371.46
01:39:49|22370.54
01:39:51|22371.09
01:39:52|22364.54
01:39:53|22347.35
01:39:53|22343.59
01:39:55|22351.71
01:39:56|22343.62
01:39:56|22338.59
01:39:58|22338.08
01:39:59|22360.58
01:40:00|22362.97
01:40:01|22372.35
01:40:02|22372.31
01:40:02|22376.35
01:40:04|22377.53
01:40:04|22384.52
01:40:06|22369.84
01:40:06|22372.98
01:40:08|22390.29
01:40:09|22382.11
01:40:10|22389.71
01:40:12|22383.61
01:40:13|22379.68
01:40:13|22375.66
01:40:15|22364.41
01:40:16|22364.69
01:40:16|22369.75
01:40:18|22370.66
01:40:18|22376.92
01:40:19|22367.39
01:40:20|22375.45
01:40:21|22372.31
01:40:22|22369.67
01:40:23|22370.41
01:40:25|22374.24
01:40:25|22368.35
01:40:27|22359.71
01:40:27|22359.77
01:40:28|22358.53
01:40:29|22363.42
01:40:31|22358.4
01:40:32|22361.65
01:40:32|22358.91
01:40:34|22357.48
01:40:35|22361.86
01:40:35|22362.6
01:40:37|22363.73
01:40:38|22370.8
01:40:39|22370.79
01:40:39|22370.05
01:40:41|22362.34
01:40:41|22357.53
01:40:42|22349.39
01:40:44|22341.65
01:40:45|22337.35
01:40:46|22333.99
01:40:47|22333.74
01:40:48|22345.88
01:40:49|22335.31
01:40:50|22328.48
01:40:50|22326.19
01:40:52|22328.93
01:40:52|22340.37
01:40:54|22336.83
01:40:55|22347.04
01:40:56|22357.38
01:40:57|22358.6
01:40:57|22359.67
01:40:59|22360.27
01:41:00|22355.63
01:41:01|22353.
01:41:02|22344.23
01:41:03|22350.39
01:41:03|22357.58
01:41:04|22356.99
01:41:06|22348.8
01:41:07|22340.53
01:41:08|22344.18
01:41:09|22339.11
01:41:10|22345.65
01:41:11|22358.63
01:41:13|22358.94
01:41:13|22349.01
01:41:14|22346.21
01:41:15|22342.39
01:41:16|22344.63
01:41:17|22342.5
01:41:18|22340.61
01:41:20|22346.51
01:41:20|22350.51
01:41:21|22343.96
01:41:23|22347.6
01:41:24|22350.52
01:41:25|22354.16
01:41:26|22355.47
01:41:27|22354.97
01:41:27|22354.79
01:41:29|22351.62
01:41:30|22340.14
01:41:31|22337.29
01:41:32|22329.2
01:41:33|22327.41
01:41:34|22342.68
01:41:35|22342.41
01:41:35|22335.59
01:41:37|22337.58
01:41:38|22340.97
01:41:39|22343.47
01:41:40|22329.66
01:41:41|22341.06
01:41:42|22334.5
01:41:43|22325.31
01:41:44|22322.77
01:41:45|22327.78
01:41:46|22328.06
01:41:47|22327.01
01:41:48|22327.35
01:41:49|22328.07
01:41:50|22336.27
01:41:50|22334.09
01:41:52|22335.51
01:41:53|22331.02
01:41:53|22329.84
01:41:54|22325.73
01:41:56|22326.98
01:41:57|22319.24
01:41:58|22313.02
01:41:59|22319.43
01:42:00|22319.74
01:42:00|22310.14
01:42:02|22309.35
01:42:03|22302.46
01:42:04|22297.13
01:42:04|22290.84
01:42:06|22279.94
01:42:06|22273.27
01:42:08|22264.47
01:42:08|22257.83
01:42:09|22275.22
01:42:11|22255.5
01:42:12|22247.97
01:42:13|22242.49
01:42:14|22245.07
01:42:15|22249.04
01:42:16|22259.88
01:42:17|22248.33
01:42:18|22250.98
01:42:19|22247.41
01:42:20|22231.5
01:42:21|22238.4
01:42:22|22222.65
01:42:23|22224.07
01:42:24|22230.32
01:42:25|22243.41
01:42:26|22244.65
01:42:27|22231.52
01:42:29|22228.32
01:42:29|22222.93
01:42:30|22218.93
01:42:31|22212.39
01:42:32|22222.76
01:42:33|22210.45
01:42:34|22206.68
01:42:35|22215.95
01:42:36|22206.04
01:42:37|22197.48
01:42:38|22193.41
01:42:39|22200.83
01:42:40|22207.23
01:42:41|22210.68
01:42:42|22207.97
01:42:43|22199.88
01:42:44|22196.93
01:42:45|22195.01
01:42:46|22214.79
01:42:47|22202.38
01:42:48|22205.78
01:42:49|22229.45
01:42:50|22249.14
01:42:51|22255.9
01:42:52|22260.87
01:42:53|22270.58
01:42:54|22281.52
01:42:56|22288.19
01:42:56|22298.84
01:42:57|22299.4
01:42:58|22293.91
01:43:00|22299.09
01:43:00|22315.6
01:43:02|22325.3
01:43:02|22330.75
01:43:03|22332.67
01:43:04|22347.78
01:43:05|22345.09
01:43:06|22345.81
01:43:08|22328.75
01:43:08|22322.82
01:43:09|22335.14
01:43:10|22344.96
01:43:12|22351.64
01:43:13|22343.74
01:43:14|22326.89
01:43:15|22342.24
01:43:16|22340.9
01:43:17|22347.24
01:43:18|22339.22
01:43:19|22340.6
01:43:20|22354.12
01:43:21|22360.6
01:43:22|22367.87
01:43:23|22365.92
01:43:24|22373.98
01:43:25|22376.18
01:43:26|22368.95
01:43:27|22379.17
01:43:29|22360.57
01:43:29|22369.42
01:43:30|22365.17
01:43:31|22360.79
01:43:32|22353.43
01:43:33|22347.67
01:43:35|22337.26
01:43:35|22348.66
01:43:37|22356.72
01:43:37|22350.01
01:43:38|22343.52
01:43:39|22340.14
01:43:40|22338.53
01:43:42|22334.81
01:43:42|22341.85
01:43:43|22351.19
01:43:44|22361.11
01:43:45|22353.96
01:43:46|22351.31
01:43:47|22352.68
01:43:49|22351.34
01:43:50|22346.64
01:43:50|22342.52
01:43:51|22343.94
01:43:53|22335.95
01:43:53|22339.05
01:43:54|22328.93
01:43:55|22335.43
01:43:56|22340.22
01:43:57|22334.02
01:43:58|22335.88
01:43:59|22323.85
01:44:00|22319.8
01:44:01|22303.73
01:44:02|22295.
01:44:03|22287.03
01:44:04|22292.95
01:44:05|22309.81
01:44:06|22312.73
01:44:07|22318.26
01:44:09|22318.14
01:44:09|22325.99
01:44:10|22324.61
01:44:11|22319.02
01:44:13|22308.76
01:44:14|22306.21
01:44:15|22302.86
01:44:16|22315.27
01:44:17|22323.52
01:44:18|22334.91
01:44:19|22338.82
01:44:20|22337.42
01:44:21|22342.49
01:44:22|22338.79
01:44:23|22331.73
01:44:24|22327.28
01:44:25|22332.74
01:44:26|22333.22
01:44:27|22333.21
01:44:28|22333.79
01:44:29|22333.31
01:44:30|22338.98
01:44:31|22332.11
01:44:32|22347.92
01:44:33|22351.02
01:44:34|22345.93
01:44:35|22335.34
01:44:36|22347.74
01:44:37|22345.9
01:44:38|22350.37
01:44:39|22351.93
01:44:40|22334.64
01:44:41|22340.18
01:44:42|22339.96
01:44:43|22336.79
01:44:44|22340.93
01:44:45|22340.14
01:44:46|22345.09
01:44:47|22346.94
01:44:48|22345.84
01:44:49|22354.94
01:44:50|22351.91
01:44:51|22355.7
01:44:52|22355.73
01:44:53|22343.36
01:44:54|22350.7
01:44:55|22341.41
01:44:56|22337.65
01:44:57|22336.45
01:44:58|22349.73
01:44:59|22351.59
01:45:00|22350.76
01:45:01|22343.97
01:45:02|22340.23
01:45:03|22338.77
01:45:04|22339.73
01:45:05|22342.11
01:45:06|22343.73
01:45:07|22343.75
01:45:08|22356.17
01:45:09|22361.62
01:45:10|22361.64
01:45:11|22362.83
01:45:12|22359.09
01:45:13|22361.72
01:45:15|22365.39
01:45:16|22368.84
01:45:17|22354.36
01:45:18|22363.07
01:45:19|22366.95
01:45:20|22370.75
01:45:21|22380.
01:45:22|22376.32
01:45:23|22367.15
01:45:23|22362.37
01:45:25|22367.79
01:45:26|22376.08
01:45:27|22387.14
01:45:28|22387.44
01:45:29|22384.1
01:45:30|22382.87
01:45:31|22369.17
01:45:32|22368.25
01:45:33|22380.35
01:45:33|22381.71
01:45:35|22384.3
01:45:36|22377.19
01:45:37|22376.21
01:45:38|22379.48
01:45:38|22374.92
01:45:39|22373.31
01:45:41|22366.53
01:45:42|22362.57
01:45:43|22352.19
01:45:44|22352.05
01:45:45|22350.64
01:45:46|22347.16
01:45:47|22357.45
01:45:48|22352.91
01:45:49|22346.08
01:45:50|22347.7
01:45:51|22363.51
01:45:52|22369.05
01:45:53|22367.17
01:45:54|22364.13
01:45:55|22368.34
01:45:56|22365.49
01:45:56|22366.27
01:45:58|22372.93
01:45:59|22376.21
01:46:00|22373.27
01:46:01|22369.37
01:46:01|22354.31
01:46:03|22349.16
01:46:03|22360.95
01:46:05|22358.31
01:46:06|22366.26
01:46:07|22369.4
01:46:08|22365.65
01:46:08|22364.63
01:46:09|22363.83
01:46:11|22364.9
01:46:11|22364.26
01:46:12|22360.68
01:46:14|22357.6
01:46:15|22351.55
01:46:17|22344.79
01:46:18|22354.71
01:46:19|22355.76
01:46:20|22360.55
01:46:21|22357.19
01:46:21|22354.05
01:46:23|22356.16
01:46:23|22350.
01:46:24|22348.94
01:46:26|22347.76
01:46:26|22341.85
01:46:27|22339.76
01:46:28|22336.41
01:46:30|22336.32
01:46:31|22335.41
01:46:32|22334.6
01:46:32|22332.
01:46:33|22333.34
01:46:35|22337.61
01:46:35|22334.04
01:46:37|22344.66
01:46:38|22335.62
01:46:38|22341.36
01:46:39|22340.43
01:46:40|22331.
01:46:41|22335.
01:46:43|22333.56
01:46:44|22330.67
01:46:44|22329.77
01:46:45|22329.37
01:46:47|22331.98
01:46:47|22327.75
01:46:48|22327.12
01:46:49|22325.16
01:46:50|22322.46
01:46:51|22327.73
01:46:52|22325.92
01:46:53|22325.43
01:46:54|22317.66
01:46:56|22311.19
01:46:56|22303.6
01:46:57|22312.57
01:46:58|22302.73
01:46:59|22303.06
01:47:00|22302.82
01:47:01|22295.05
01:47:02|22291.79
01:47:03|22297.47
01:47:04|22303.45
01:47:05|22321.82
01:47:06|22325.05
01:47:07|22323.98
01:47:08|22303.14
01:47:09|22320.69
01:47:11|22319.83
01:47:12|22326.27
01:47:12|22326.54
01:47:13|22337.51
01:47:14|22335.27
01:47:16|22334.26
01:47:17|22334.23
01:47:18|22334.18
01:47:19|22341.7
01:47:20|22345.63
01:47:21|22350.91
01:47:22|22332.36
01:47:24|22334.15
01:47:25|22324.73
01:47:25|22319.55
01:47:27|22334.19
01:47:28|22334.22
01:47:29|22334.22
01:47:30|22332.49
01:47:31|22336.53
01:47:32|22325.16
01:47:33|22327.14
01:47:34|22326.25
01:47:34|22322.93
01:47:36|22325.64
01:47:37|22322.69
01:47:37|22326.06
01:47:38|22322.5
01:47:40|22324.79
01:47:41|22324.01
01:47:42|22325.17
01:47:42|22317.54
01:47:44|22321.99
01:47:45|22325.05
01:47:46|22321.23
01:47:46|22321.2
01:47:47|22324.9
01:47:49|22327.67
01:47:49|22318.24
01:47:50|22318.49
01:47:51|22321.87
01:47:53|22318.11
01:47:53|22318.97
01:47:54|22321.88
01:47:56|22316.33
01:47:56|22317.31
01:47:57|22310.17
01:47:58|22312.71
01:47:59|22318.21
01:48:01|22318.91
01:48:01|22334.29
01:48:03|22319.22
01:48:03|22318.38
01:48:05|22319.31
01:48:05|22331.36
01:48:06|22332.51
01:48:08|22334.68
01:48:08|22327.62
01:48:09|22321.38
01:48:11|22327.33
01:48:11|22324.21
01:48:12|22331.31
01:48:13|22332.25
01:48:15|22321.9
01:48:15|22322.96
01:48:17|22317.94
01:48:18|22318.66
01:48:20|22317.39
01:48:21|22321.21
01:48:22|22322.14
01:48:23|22318.9
01:48:23|22317.13
01:48:24|22316.87
01:48:26|22316.14
01:48:26|22316.34
01:48:27|22317.67
01:48:28|22318.1
01:48:30|22319.71
01:48:30|22326.46
01:48:32|22313.06
01:48:32|22309.58
01:48:34|22312.11
01:48:34|22305.33
01:48:35|22298.99
01:48:36|22294.67
01:48:38|22280.4
01:48:38|22285.56
01:48:39|22283.32
01:48:41|22289.44
01:48:41|22287.47
01:48:43|22296.75
01:48:44|22294.9
01:48:45|22293.72
01:48:46|22293.24
01:48:47|22296.05
01:48:48|22296.22
01:48:49|22299.88
01:48:50|22300.8
01:48:51|22304.16
01:48:52|22306.71
01:48:53|22307.49
01:48:54|22306.02
01:48:55|22314.25
01:48:56|22316.22
01:48:57|22320.48
01:48:58|22320.73
01:48:59|22344.89
01:49:00|22343.7
01:49:01|22342.15
01:49:02|22349.89
01:49:03|22349.95
01:49:04|22344.49
01:49:05|22339.86
01:49:06|22346.04
01:49:07|22352.93
01:49:08|22351.77
01:49:09|22351.3
01:49:10|22358.
01:49:11|22357.21
01:49:12|22359.
01:49:13|22354.81
01:49:14|22356.15
01:49:15|22365.12
01:49:16|22366.31
01:49:17|22360.8
01:49:18|22361.55
01:49:19|22362.88
01:49:21|22364.16
01:49:21|22363.03
01:49:22|22362.29
01:49:23|22368.44
01:49:24|22366.63
01:49:25|22362.85
01:49:26|22365.65
01:49:27|22370.51
01:49:28|22378.77
01:49:29|22383.25
01:49:30|22379.2
01:49:31|22375.83
01:49:32|22382.12
01:49:33|22384.03
01:49:34|22387.45
01:49:35|22388.71
01:49:36|22373.
01:49:37|22372.85
01:49:38|22380.99
01:49:39|22379.17
01:49:40|22378.49
01:49:41|22375.
01:49:42|22375.19
01:49:43|22380.45
01:49:44|22378.55
01:49:45|22373.07
01:49:46|22384.91
01:49:47|22384.5
01:49:48|22387.53
01:49:49|22386.67
01:49:50|22387.29
01:49:51|22381.23
01:49:52|22383.39
01:49:53|22384.26
01:49:54|22381.44
01:49:55|22382.58
01:49:56|22384.43
01:49:57|22382.4
01:49:58|22375.08
01:49:59|22378.49
01:50:00|22367.27
01:50:01|22359.23
01:50:02|22362.67
01:50:03|22353.96
01:50:04|22346.11
01:50:05|22351.72
01:50:06|22353.75
01:50:07|22347.55
01:50:08|22347.01
01:50:09|22351.12
01:50:10|22346.66
01:50:11|22347.79
01:50:12|22349.21
01:50:13|22353.48
01:50:14|22354.04
01:50:15|22354.43
01:50:16|22343.61
01:50:17|22340.
01:50:19|22332.73
01:50:20|22332.34
01:50:21|22331.51
01:50:22|22333.02
01:50:23|22329.03
01:50:24|22336.99
01:50:25|22335.48
01:50:27|22329.1
01:50:27|22321.55
01:50:28|22328.75
01:50:29|22327.23
01:50:30|22329.62
01:50:31|22329.61
01:50:32|22324.14
01:50:33|22328.75
01:50:34|22323.87
01:50:35|22335.83
01:50:36|22335.52
01:50:37|22341.79
01:50:38|22339.76
01:50:39|22338.44
01:50:40|22337.56
01:50:41|22346.12
01:50:42|22352.14
01:50:43|22358.6
01:50:44|22354.15
01:50:45|22358.43
01:50:46|22356.55
01:50:47|22356.75
01:50:48|22357.82
01:50:50|22359.8
01:50:50|22357.57
01:50:52|22357.5
01:50:52|22356.42
01:50:54|22359.94
01:50:55|22360.63
01:50:56|22353.95
01:50:56|22358.37
01:50:57|22352.56
01:50:58|22354.44
01:51:00|22356.13
01:51:01|22355.6
01:51:01|22347.24
01:51:02|22347.23
01:51:04|22346.
01:51:04|22337.19
01:51:05|22335.01
01:51:07|22341.98
01:51:07|22344.71
01:51:08|22346.42
01:51:09|22343.9
01:51:10|22343.84
01:51:11|22343.55
01:51:12|22342.49
01:51:13|22335.46
01:51:14|22336.66
01:51:15|22336.06
01:51:16|22339.99
01:51:17|22361.84
01:51:19|22362.24
01:51:20|22363.1
01:51:21|22364.33
01:51:23|22362.93
01:51:23|22360.48
01:51:24|22357.96
01:51:26|22360.53
01:51:26|22362.44
01:51:27|22361.
01:51:29|22356.09
01:51:30|22361.68
01:51:31|22361.79
01:51:32|22360.01
01:51:32|22360.55
01:51:33|22360.14
01:51:35|22360.85
01:51:35|22366.05
01:51:37|22359.95
01:51:38|22364.62
01:51:38|22360.12
01:51:40|22362.43
01:51:40|22358.4
01:51:42|22361.72
01:51:43|22360.83
01:51:44|22359.35
01:51:44|22359.58
01:51:46|22361.48
01:51:47|22360.2
01:51:48|22358.08
01:51:48|22361.34
01:51:50|22362.89
01:51:51|22360.71
01:51:52|22362.34
01:51:53|22362.31
01:51:54|22360.9
01:51:55|22363.81
01:51:56|22364.28
01:51:57|22364.53
01:51:57|22364.74
01:51:59|22363.85
01:52:00|22360.26
01:52:01|22355.99
01:52:02|22360.35
01:52:03|22359.45
01:52:04|22356.87
01:52:04|22355.3
01:52:06|22356.83
01:52:07|22358.19
01:52:07|22358.2
01:52:08|22358.92
01:52:10|22360.77
01:52:10|22360.
01:52:12|22360.6
01:52:13|22361.52
01:52:13|22364.42
01:52:14|22361.17
01:52:16|22361.26
01:52:16|22360.9
01:52:17|22360.66
01:52:19|22360.62
01:52:20|22353.02
01:52:21|22351.39
01:52:22|22347.61
01:52:24|22347.7
01:52:25|22348.11
01:52:26|22345.32
01:52:27|22346.85
01:52:28|22348.27
01:52:29|22362.11
01:52:30|22357.52
01:52:31|22356.48
01:52:31|22352.43
01:52:33|22349.76
01:52:34|22350.14
01:52:35|22348.39
01:52:37|22338.68
01:52:37|22338.79
01:52:38|22341.83
01:52:39|22341.8
01:52:40|22338.57
01:52:41|22331.39
01:52:42|22327.01
01:52:43|22325.81
01:52:44|22331.11
01:52:45|22332.04
01:52:46|22329.65
01:52:48|22328.51
01:52:48|22328.76
01:52:50|22324.74
01:52:50|22325.21
01:52:51|22322.96
01:52:52|22318.86
01:52:54|22318.74
01:52:55|22321.94
01:52:55|22326.09
01:52:56|22322.21
01:52:57|22335.27
01:52:59|22341.71
01:52:59|22340.33
01:53:00|22321.44
01:53:01|22315.69
01:53:02|22316.35
01:53:04|22313.69
01:53:04|22311.03
01:53:05|22316.06
01:53:06|22312.29
01:53:07|22306.89
01:53:08|22312.7
01:53:09|22309.54
01:53:10|22312.41
01:53:11|22313.72
01:53:12|22308.27
01:53:13|22318.43
01:53:14|22305.93
01:53:15|22307.31
01:53:16|22309.66
01:53:17|22312.23
01:53:18|22312.4
01:53:19|22315.88
01:53:20|22314.55
01:53:22|22317.58
01:53:23|22313.97
01:53:24|22317.74
01:53:25|22307.65
01:53:26|22308.35
01:53:27|22306.21
01:53:28|22303.9
01:53:29|22300.15
01:53:30|22300.8
01:53:31|22306.61
01:53:32|22314.09
01:53:33|22316.71
01:53:34|22310.86
01:53:35|22314.99
01:53:36|22308.97
01:53:37|22314.73
01:53:38|22318.49
01:53:39|22315.73
01:53:40|22316.11
01:53:41|22327.54
01:53:42|22331.11
01:53:43|22335.35
01:53:44|22336.68
01:53:45|22342.44
01:53:46|22343.35
01:53:47|22344.42
01:53:48|22342.07
01:53:49|22346.39
01:53:50|22342.2
01:53:51|22345.61
01:53:52|22348.83
01:53:53|22352.61
01:53:54|22353.98
01:53:55|22357.16
01:53:56|22348.44
01:53:57|22347.6
01:53:58|22351.39
01:53:59|22347.6
01:54:00|22347.64
01:54:01|22354.23
01:54:02|22358.58
01:54:03|22356.09
01:54:04|22354.41
01:54:05|22346.72
01:54:06|22351.96
01:54:07|22360.
01:54:08|22355.95
01:54:09|22357.73
01:54:10|22351.43
01:54:11|22353.33
01:54:12|22349.97
01:54:13|22349.51
01:54:14|22345.18
01:54:15|22345.91
01:54:16|22351.91
01:54:17|22353.87
01:54:18|22356.51
01:54:19|22356.88
01:54:20|22347.01
01:54:21|22345.63
01:54:22|22351.01
01:54:24|22350.26
01:54:24|22352.67
01:54:25|22358.76
01:54:26|22352.87
01:54:27|22356.52
01:54:28|22353.76
01:54:29|22352.01
01:54:30|22354.43
01:54:31|22353.36
01:54:32|22353.3
01:54:33|22357.2
01:54:34|22353.
01:54:35|22353.81
01:54:36|22352.97
01:54:37|22352.15
01:54:38|22358.01
01:54:39|22359.4
01:54:40|22349.44
01:54:41|22349.09
01:54:42|22349.06
01:54:43|22348.03
01:54:44|22347.86
01:54:45|22347.55
01:54:46|22349.11
01:54:47|22344.44
01:54:48|22346.9
01:54:49|22343.05
01:54:50|22337.94
01:54:51|22340.49
01:54:52|22340.71
01:54:53|22341.37
01:54:54|22340.65
01:54:55|22345.15
01:54:56|22341.76
01:54:57|22341.57
01:54:58|22344.43
01:54:59|22340.09
01:55:00|22341.93
01:55:01|22335.5
01:55:02|22332.61
01:55:03|22323.23
01:55:04|22321.82
01:55:05|22323.69
01:55:06|22321.33
01:55:07|22328.86
01:55:08|22324.92
01:55:09|22321.78
01:55:10|22323.09
01:55:11|22325.47
01:55:12|22319.17
01:55:13|22313.41
01:55:14|22315.2
01:55:15|22314.84
01:55:16|22311.77
01:55:17|22309.99
01:55:18|22312.23
01:55:19|22305.62
01:55:20|22303.27
01:55:21|22300.08
01:55:22|22303.8
01:55:24|22307.09
01:55:25|22313.61
01:55:26|22309.39
01:55:27|22307.12
01:55:28|22308.91
01:55:29|22306.14
01:55:30|22313.34
01:55:31|22306.53
01:55:32|22311.29
01:55:33|22312.59
01:55:34|22297.25
01:55:35|22304.48
01:55:36|22301.94
01:55:37|22308.29
01:55:38|22303.38
01:55:39|22302.44
01:55:40|22303.62
01:55:41|22301.33
01:55:42|22306.01
01:55:43|22306.32
01:55:44|22304.63
01:55:45|22305.17
01:55:46|22306.82
01:55:47|22310.88
01:55:48|22311.17
01:55:49|22311.04
01:55:50|22314.66
01:55:51|22321.13
01:55:52|22328.62
01:55:53|22328.2
01:55:54|22327.54
01:55:55|22324.74
01:55:56|22322.78
01:55:57|22330.69
01:55:58|22331.23
01:55:59|22333.09
01:56:00|22329.29
01:56:01|22329.9
01:56:02|22332.32
01:56:03|22330.74
01:56:04|22335.36
01:56:05|22331.32
01:56:06|22335.19
01:56:07|22336.
01:56:08|22331.26
01:56:09|22330.99
01:56:10|22328.76
01:56:11|22329.53
01:56:12|22321.8
01:56:13|22322.49
01:56:14|22319.92
01:56:15|22316.65
01:56:16|22317.8
01:56:17|22312.9
01:56:18|22322.
01:56:19|22319.35
01:56:20|22316.78
01:56:21|22311.52
01:56:22|22307.43
01:56:23|22305.08
01:56:24|22306.62
01:56:25|22303.49
01:56:27|22305.2
01:56:27|22304.29
01:56:29|22302.7
01:56:30|22293.48
01:56:31|22294.34
01:56:32|22304.48
01:56:33|22295.02
01:56:34|22300.25
01:56:35|22292.02
01:56:36|22295.36
01:56:36|22298.73
01:56:38|22305.59
01:56:39|22306.91
01:56:40|22312.59
01:56:41|22316.85
01:56:42|22274.55
01:56:43|22288.46
01:56:44|22289.98
01:56:45|22276.27
01:56:46|22284.72
01:56:47|22275.53
01:56:48|22266.08
01:56:49|22254.
01:56:50|22249.69
01:56:50|22267.59
01:56:52|22275.95
01:56:53|22275.69
01:56:54|22273.76
01:56:55|22274.92
01:56:56|22270.53
01:56:57|22264.06
01:56:58|22235.77
01:56:59|22256.32
01:56:59|22256.34
01:57:01|22248.16
01:57:02|22199.63
01:57:03|22217.73
01:57:03|22229.16
01:57:05|22222.62
01:57:06|22210.63
01:57:06|22195.45
01:57:08|22145.12
01:57:09|22192.55
01:57:10|22183.52
01:57:10|22194.61
01:57:12|22165.08
01:57:13|22157.49
01:57:14|22147.91
01:57:15|22158.41
01:57:16|22148.15
01:57:17|22122.8
01:57:17|22117.64
01:57:19|22105.57
01:57:19|22085.64
01:57:20|22062.87
01:57:22|22107.57
01:57:23|22084.52
01:57:23|22074.62
01:57:25|22084.75
01:57:26|22088.58
01:57:26|22066.4
01:57:28|22063.06
01:57:29|22064.9
01:57:29|22056.77
01:57:31|22068.53
01:57:32|22032.37
01:57:33|22028.04
01:57:34|22010.58
01:57:35|22014.33
01:57:36|21998.71
01:57:36|22029.93
01:57:38|22068.33
01:57:39|22095.38
01:57:40|22100.2
01:57:41|22093.56
01:57:41|22102.59
01:57:42|22112.34
01:57:43|22097.26
01:57:45|22090.4
01:57:46|22095.21
01:57:47|22060.11
01:57:47|22088.15
01:57:49|22117.96
01:57:49|22073.32
01:57:50|22102.49
01:57:52|22095.92
01:57:53|22099.
01:57:54|22105.56
01:57:55|22116.22
01:57:56|22103.67
01:57:57|22103.15
01:57:58|22113.19
01:57:59|22121.6
01:58:00|22127.43
01:58:01|22132.2
01:58:02|22137.18
01:58:03|22141.79
01:58:04|22142.56
01:58:05|22149.28
01:58:06|22162.32
01:58:07|22157.06
01:58:08|22161.81
01:58:09|22159.98
01:58:10|22164.02
01:58:11|22174.25
01:58:12|22174.1
01:58:13|22181.01
01:58:14|22181.1
01:58:15|22192.14
01:58:16|22192.34
01:58:17|22192.62
01:58:18|22173.67
01:58:19|22191.97
01:58:20|22184.4
01:58:21|22189.29
01:58:22|22174.73
01:58:23|22168.68
01:58:24|22176.85
01:58:25|22178.83
01:58:26|22184.93
01:58:27|22183.11
01:58:28|22182.77
01:58:29|22185.38
01:58:31|22197.29
01:58:31|22199.64
01:58:32|22212.47
01:58:33|22201.2
01:58:34|22188.5
01:58:35|22189.6
01:58:36|22182.81
01:58:37|22174.26
01:58:38|22184.16
01:58:39|22191.98
01:58:40|22193.07
01:58:41|22193.69
01:58:42|22201.24
01:58:43|22191.92
01:58:44|22186.91
01:58:46|22174.86
01:58:47|22169.24
01:58:48|22170.91
01:58:48|22157.37
01:58:50|22154.93
01:58:50|22155.89
01:58:51|22157.64
01:58:52|22165.88
01:58:54|22169.58
01:58:55|22173.3
01:58:55|22169.97
01:58:57|22173.82
01:58:57|22181.96
01:58:59|22184.72
01:58:59|22194.37
01:59:01|22198.39
01:59:02|22200.06
01:59:03|22207.35
01:59:04|22211.23
01:59:05|22212.67
01:59:05|22210.65
01:59:07|22209.46
01:59:08|22220.55
01:59:08|22216.98
01:59:10|22221.22
01:59:11|22223.63
01:59:12|22234.04
01:59:13|22236.52
01:59:13|22242.96
01:59:15|22249.1
01:59:16|22254.16
01:59:17|22248.1
01:59:18|22244.68
01:59:19|22232.93
01:59:20|22227.86
01:59:20|22225.61
01:59:22|22227.
01:59:22|22235.93
01:59:24|22237.54
01:59:25|22238.78
01:59:26|22237.67
01:59:27|22240.5
01:59:28|22241.66
01:59:29|22238.4
01:59:30|22235.46
01:59:31|22229.91
01:59:32|22231.62
01:59:34|22222.83
01:59:34|22216.79
01:59:35|22215.56
01:59:36|22215.93
01:59:37|22216.58
01:59:38|22223.84
01:59:39|22217.66
01:59:40|22214.36
01:59:41|22211.29
01:59:42|22214.97
01:59:43|22212.08
01:59:44|22210.79
01:59:45|22213.93
01:59:46|22205.29
01:59:47|22206.42
01:59:48|22205.12
01:59:49|22203.5
01:59:50|22199.73
01:59:51|22183.54
01:59:52|22179.36
01:59:53|22173.42
01:59:54|22161.35
01:59:55|22160.31
01:59:56|22153.68
01:59:57|22150.87
01:59:58|22153.76
01:59:59|22174.6
02:00:00|22152.18
02:00:01|22140.91
02:00:02|22156.52
02:00:04|22147.46
02:00:05|22140.71
02:00:05|22139.41
02:00:07|22133.15
02:00:08|22123.26
02:00:09|22131.48
02:00:10|22146.83
02:00:11|22132.46
02:00:12|22133.71
02:00:13|22134.26
02:00:14|22133.33
02:00:15|22118.06
02:00:15|22112.93
02:00:17|22114.05
02:00:18|22117.5
02:00:18|22115.08
02:00:20|22112.12
02:00:21|22120.51
02:00:21|22127.19
02:00:23|22123.5
02:00:24|22140.61
02:00:25|22126.85
02:00:26|22132.36
02:00:27|22135.27
02:00:28|22139.75
02:00:29|22152.06
02:00:30|22152.76
02:00:31|22163.04
02:00:32|22172.49
02:00:33|22174.87
02:00:34|22168.59
02:00:36|22181.92
02:00:36|22189.02
02:00:37|22196.49
02:00:38|22206.32
02:00:39|22215.68
02:00:40|22213.39
02:00:41|22221.43
02:00:42|22226.11
02:00:43|22232.77
02:00:44|22239.8
02:00:45|22238.1
02:00:46|22241.44
02:00:47|22243.74
02:00:48|22247.34
02:00:49|22254.79
02:00:50|22244.66
02:00:51|22239.06
02:00:52|22240.7
02:00:53|22232.92
02:00:54|22217.45
02:00:55|22220.01
02:00:56|22225.34
02:00:57|22236.81
02:00:58|22240.2
02:00:59|22241.66
02:01:00|22234.34
02:01:01|22224.47
02:01:02|22226.83
02:01:03|22231.75
02:01:04|22239.07
02:01:05|22244.47
02:01:06|22244.7
02:01:07|22240.17
02:01:08|22248.16
02:01:09|22239.6
02:01:10|22236.18
02:01:11|22239.6
02:01:12|22228.37
02:01:13|22220.31
02:01:14|22227.75
02:01:15|22236.42
02:01:16|22250.19
02:01:17|22238.51
02:01:18|22239.46
02:01:19|22244.67
02:01:20|22245.26
02:01:21|22242.8
02:01:22|22253.06
02:01:23|22252.47
02:01:24|22253.79
02:01:25|22255.53
02:01:26|22248.55
02:01:27|22241.37
02:01:29|22253.37
02:01:30|22254.36
02:01:31|22253.97
02:01:32|22254.6
02:01:33|22248.12
02:01:34|22240.61
02:01:36|22237.52
02:01:36|22238.01
02:01:37|22227.52
02:01:39|22230.3
02:01:40|22238.93
02:01:41|22247.82
02:01:41|22248.77
02:01:42|22247.2
02:01:43|22251.41
02:01:44|22242.67
02:01:45|22236.35
02:01:47|22228.19
02:01:47|22225.07
02:01:49|22225.36
02:01:50|22225.38
02:01:51|22223.59
02:01:52|22222.69
02:01:52|22231.41
02:01:54|22232.49
02:01:55|22238.03
02:01:56|22241.01
02:01:56|22241.11
02:01:58|22242.5
02:01:59|22240.57
02:02:00|22241.39
02:02:01|22231.03
02:02:02|22222.6
02:02:03|22230.
02:02:04|22220.37
02:02:04|22224.55
02:02:06|22222.87
02:02:06|22224.82
02:02:08|22223.12
02:02:09|22230.48
02:02:09|22230.19
02:02:11|22219.14
02:02:11|22213.58
02:02:13|22210.4
02:02:14|22201.23
02:02:14|22193.67
02:02:16|22209.36
02:02:17|22218.3
02:02:18|22224.09
02:02:19|22226.35
02:02:20|22234.81
02:02:20|22230.8
02:02:22|22226.86
02:02:23|22226.29
02:02:24|22226.87
02:02:25|22223.8
02:02:25|22233.79
02:02:26|22236.62
02:02:28|22240.47
02:02:29|22237.86
02:02:30|22234.75
02:02:32|22237.94
02:02:32|22238.36
02:02:34|22244.13
02:02:35|22248.47
02:02:36|22248.76
02:02:36|22245.77
02:02:38|22247.91
02:02:39|22244.67
02:02:40|22249.99
02:02:41|22251.9
02:02:42|22252.73
02:02:43|22252.43
02:02:44|22255.87
02:02:45|22253.5
02:02:46|22255.22
02:02:47|22247.86
02:02:48|22250.02
02:02:49|22248.5
02:02:50|22245.13
02:02:51|22248.91
02:02:52|22237.54
02:02:53|22237.34
02:02:54|22246.2
02:02:55|22243.76
02:02:56|22248.5
02:02:57|22251.39
02:02:58|22235.57
02:02:59|22238.68
02:03:00|22234.74
02:03:01|22225.63
02:03:02|22226.82
02:03:03|22227.84
02:03:04|22225.82
02:03:05|22222.97
02:03:06|22220.55
02:03:07|22235.87
02:03:08|22227.02
02:03:09|22224.22
02:03:10|22216.72
02:03:11|22229.91
02:03:12|22237.05
02:03:13|22242.66
02:03:14|22249.7
02:03:15|22246.66
02:03:16|22254.3
02:03:17|22250.43
02:03:18|22251.77
02:03:19|22241.53
02:03:20|22242.14
02:03:21|22253.71
02:03:22|22258.68
02:03:23|22259.67
02:03:24|22252.71
02:03:25|22255.17
02:03:26|22256.
02:03:27|22255.46
02:03:28|22255.04
02:03:29|22259.95
02:03:30|22258.84
02:03:32|22263.81
02:03:33|22263.71
02:03:33|22267.61
02:03:35|22269.52
02:03:36|22266.99
02:03:37|22270.75
02:03:38|22271.62
02:03:39|22270.73
02:03:40|22271.07
02:03:41|22268.27
02:03:42|22258.92
02:03:43|22251.28
02:03:44|22253.35
02:03:45|22251.1
02:03:46|22251.
02:03:47|22256.
02:03:48|22257.96
02:03:49|22255.46
02:03:50|22251.8
02:03:51|22258.1
02:03:52|22255.48
02:03:53|22254.73
02:03:54|22251.07
02:03:55|22251.65
02:03:56|22247.15
02:03:57|22245.65
02:03:58|22240.01
02:03:59|22241.07
02:04:00|22244.84
02:04:01|22241.01
02:04:02|22239.71
02:04:03|22247.75
02:04:04|22245.93
02:04:05|22254.37
02:04:06|22254.71
02:04:07|22252.71
02:04:08|22257.01
02:04:09|22258.86
02:04:10|22260.59
02:04:11|22263.19
02:04:12|22247.66
02:04:13|22249.92
02:04:14|22246.71
02:04:15|22248.19
02:04:16|22244.58
02:04:17|22240.55
02:04:18|22238.86
02:04:19|22237.72
02:04:20|22241.98
02:04:21|22250.98
02:04:22|22248.99
02:04:23|22251.45
02:04:24|22258.02
02:04:25|22260.03
02:04:26|22264.35
02:04:27|22266.81
02:04:28|22267.34
02:04:29|22268.64
02:04:30|22265.07
02:04:32|22264.56
02:04:33|22271.92
02:04:34|22270.68
02:04:34|22272.92
02:04:36|22271.04
02:04:37|22258.19
02:04:38|22268.52
02:04:39|22272.99
02:04:40|22269.02
02:04:41|22266.29
02:04:42|22263.99
02:04:43|22263.4
02:04:44|22266.76
02:04:45|22270.08
02:04:46|22270.36
02:04:47|22276.44
02:04:48|22273.45
02:04:49|22274.14
02:04:50|22275.74
02:04:51|22275.03
02:04:52|22272.88
02:04:53|22271.63
02:04:54|22270.57
02:04:55|22269.26
02:04:56|22275.29
02:04:57|22272.76
02:04:58|22271.1
02:04:59|22276.32
02:05:01|22275.29
02:05:01|22279.74
02:05:02|22281.82
02:05:03|22281.63
02:05:04|22284.55
02:05:06|22285.07
02:05:06|22285.69
02:05:08|22283.61
02:05:08|22288.35
02:05:09|22286.17
02:05:10|22285.57
02:05:12|22284.55
02:05:12|22280.33
02:05:13|22281.83
02:05:14|22285.79
02:05:15|22292.02
02:05:16|22291.79
02:05:17|22289.81
02:05:18|22285.66
02:05:19|22280.41
02:05:20|22284.5
02:05:22|22284.53
02:05:22|22282.39
02:05:24|22281.24
02:05:24|22286.14
02:05:25|22286.36
02:05:26|22294.39
02:05:27|22289.78
02:05:28|22288.37
02:05:29|22288.49
02:05:30|22289.96
02:05:31|22291.81
02:05:32|22291.91
02:05:34|22295.61
02:05:35|22286.11
02:05:36|22286.15
02:05:37|22287.95
02:05:38|22280.16
02:05:39|22283.18
02:05:40|22279.99
02:05:41|22274.08
02:05:42|22269.79
02:05:43|22272.21
02:05:45|22282.85
02:05:45|22294.99
02:05:46|22295.06
02:05:47|22296.17
02:05:50|22291.75
02:05:51|22295.6
02:05:52|22296.8
02:05:53|22287.74
02:05:54|22287.69
02:05:55|22281.84
02:05:56|22280.22
02:05:57|22284.79
02:05:57|22287.93
02:05:59|22289.64
02:06:01|22289.66
02:06:01|22285.09
02:06:02|22280.7
02:06:03|22278.28
02:06:04|22284.9
02:06:05|22284.24
02:06:06|22279.35
02:06:07|22276.6
02:06:08|22276.37
02:06:09|22282.96
02:06:10|22289.98
02:06:15|22285.
02:06:16|22278.59
02:06:24|22280.65
02:06:25|22288.34
02:06:25|22286.07
02:06:27|22287.76
02:06:28|22289.42
02:06:28|22289.21
02:06:30|22287.94
02:06:31|22280.66
02:06:31|22273.88
02:06:33|22280.05
02:06:34|22281.24
02:06:35|22280.
02:06:36|22278.99
02:06:38|22282.72
02:06:38|22280.5
02:06:39|22282.1
02:06:41|22281.57
02:06:41|22280.91
02:06:42|22277.
02:06:43|22280.59
02:06:44|22277.
02:06:46|22276.38
02:06:47|22277.98
02:06:47|22275.99
02:06:49|22284.24
02:06:50|22283.2
02:06:51|22283.04
02:06:51|22284.22
02:06:52|22283.42
02:06:53|22287.66
02:06:55|22287.86
02:06:55|22285.99
02:06:56|22289.33
02:06:58|22285.98
02:06:58|22284.27
02:06:59|22287.45
02:07:00|22285.69
02:07:02|22286.41
02:07:02|22293.
02:07:04|22295.38
02:07:04|22302.97
02:07:06|22303.14
02:07:06|22310.08
02:07:07|22308.37
02:07:08|22309.33
02:07:09|22308.16
02:07:11|22311.36
02:07:11|22310.86
02:07:13|22310.86
02:07:13|22308.51
02:07:14|22309.59
02:07:15|22313.3
02:07:16|22314.57
02:07:18|22315.23
02:07:18|22314.67
02:07:20|22314.04
02:07:20|22312.09
02:07:21|22316.33
02:07:23|22317.18
02:07:24|22318.6
02:07:24|22321.85
02:07:26|22320.35
02:07:27|22320.57
02:07:27|22321.64
02:07:28|22323.
02:07:29|22329.34
02:07:31|22323.21
02:07:31|22330.03
02:07:32|22331.65
02:07:33|22330.91
02:07:35|22328.73
02:07:36|22318.08
02:07:37|22314.84
02:07:38|22317.24
02:07:39|22317.14
02:07:40|22318.04
02:07:41|22315.05
02:07:42|22314.95
02:07:43|22320.87
02:07:44|22319.11
02:07:45|22318.93
02:07:46|22313.59
02:07:47|22324.31
02:07:48|22314.17
02:07:49|22307.14
02:07:50|22309.99
02:07:51|22314.56
02:07:52|22315.64
02:07:53|22314.27
02:07:54|22312.13
02:07:55|22307.92
02:07:56|22309.64
02:07:57|22309.58
02:07:58|22306.97
02:07:59|22306.73
02:08:00|22305.98
02:08:01|22305.11
02:08:02|22303.4
02:08:03|22309.04
02:08:04|22309.46
02:08:06|22311.19
02:08:06|22309.14
02:08:07|22312.04
02:08:08|22303.47
02:08:09|22304.48
02:08:10|22306.04
02:08:11|22299.69
02:08:12|22300.02
02:08:13|22301.76
02:08:14|22302.47
02:08:15|22309.97
02:08:16|22308.79
02:08:17|22310.66
02:08:18|22309.37
02:08:19|22310.1
02:08:20|22314.76
02:08:21|22318.2
02:08:22|22314.09
02:08:23|22321.04
02:08:24|22321.06
02:08:25|22321.55
02:08:26|22322.54
02:08:27|22321.57
02:08:28|22320.87
02:08:29|22313.55
02:08:30|22314.62
02:08:32|22312.86
02:08:32|22311.
02:08:33|22316.76
02:08:34|22316.66
02:08:36|22313.68
02:08:37|22313.8
02:08:38|22311.48
02:08:39|22312.45
02:08:40|22307.26
02:08:41|22305.28
02:08:41|22308.78
02:08:43|22301.09
02:08:44|22302.61
02:08:45|22303.
02:08:46|22304.14
02:08:47|22309.02
02:08:48|22307.39
02:08:49|22303.91
02:08:50|22303.17
02:08:51|22297.26
02:08:52|22295.14
02:08:53|22294.53
02:08:54|22297.36
02:08:55|22299.47
02:08:56|22298.68
02:08:57|22302.79
02:08:58|22298.19
02:08:59|22302.02
02:09:00|22296.41
02:09:01|22293.78
02:09:02|22291.51
02:09:03|22292.04
02:09:04|22292.74
02:09:05|22284.96
02:09:06|22302.33
02:09:07|22296.66
02:09:08|22292.74
02:09:09|22295.33
02:09:10|22294.12
02:09:11|22290.02
02:09:12|22287.92
02:09:13|22288.
02:09:14|22287.37
02:09:15|22282.33
02:09:16|22279.21
02:09:17|22278.41
02:09:18|22289.63
02:09:19|22279.13
02:09:20|22278.62
02:09:21|22286.36
02:09:22|22279.71
02:09:23|22276.72
02:09:24|22279.24
02:09:25|22283.77
02:09:27|22288.93
02:09:27|22291.33
02:09:28|22289.23
02:09:29|22289.24
02:09:30|22288.48
02:09:32|22287.01
02:09:32|22288.01
02:09:33|22284.84
02:09:34|22287.08
02:09:35|22285.23
02:09:37|22275.89
02:09:38|22274.34
02:09:39|22272.44
02:09:40|22270.47
02:09:41|22274.66
02:09:42|22282.7
02:09:43|22282.48
02:09:44|22284.87
02:09:45|22282.92
02:09:46|22279.04
02:09:47|22277.59
02:09:48|22267.73
02:09:49|22264.07
02:09:50|22262.43
02:09:51|22256.
02:09:52|22258.11
02:09:53|22255.05
02:09:54|22256.47
02:09:55|22253.27
02:09:56|22248.74
02:09:57|22252.53
02:09:58|22268.5
02:09:59|22268.4
02:10:00|22267.45
02:10:01|22272.53
02:10:02|22270.31
02:10:03|22277.97
02:10:04|22270.49
02:10:05|22263.31
02:10:06|22264.83
02:10:07|22263.95
02:10:08|22259.88
02:10:09|22262.28
02:10:10|22252.65
02:10:11|22254.27
02:10:12|22249.27
02:10:13|22256.01
02:10:14|22250.47
02:10:15|22264.45
02:10:16|22265.78
02:10:17|22263.36
02:10:18|22258.62
02:10:19|22258.32
02:10:20|22255.34
02:10:21|22258.97
02:10:22|22257.78
02:10:23|22256.7
02:10:24|22257.69
02:10:26|22257.93
02:10:27|22263.87
02:10:28|22260.18
02:10:29|22261.75
02:10:30|22261.96
02:10:31|22263.08
02:10:32|22258.05
02:10:33|22253.98
02:10:34|22256.71
02:10:35|22259.55
02:10:36|22258.08
02:10:37|22255.93
02:10:39|22256.23
02:10:40|22258.68
02:10:41|22259.86
02:10:42|22262.76
02:10:43|22265.8
02:10:44|22264.79
02:10:45|22265.31
02:10:46|22259.18
02:10:47|22248.62
02:10:48|22244.2
02:10:49|22249.57
02:10:50|22247.25
02:10:52|22249.87
02:10:52|22249.73
02:10:53|22248.35
02:10:55|22247.63
02:10:56|22257.44
02:10:56|22255.74
02:10:58|22258.39
02:10:59|22256.94
02:10:59|22261.43
02:11:01|22259.27
02:11:02|22259.22
02:11:02|22259.73
02:11:03|22266.5
02:11:04|22266.96
02:11:06|22266.2
02:11:06|22267.03
02:11:08|22256.35
02:11:08|22256.65
02:11:10|22258.08
02:11:10|22257.6
02:11:12|22258.38
02:11:12|22258.27
02:11:13|22251.94
02:11:14|22250.6
02:11:15|22247.4
02:11:16|22241.12
02:11:17|22240.64
02:11:18|22237.46
02:11:19|22237.48
02:11:20|22237.51
02:11:22|22235.93
02:11:22|22236.84
02:11:24|22243.6
02:11:25|22241.66
02:11:25|22240.22
02:11:26|22244.55
02:11:28|22246.73
02:11:28|22246.92
02:11:29|22244.93
02:11:31|22252.35
02:11:31|22251.99
02:11:33|22262.78
02:11:33|22266.2
02:11:35|22268.29
02:11:35|22268.3
02:11:36|22270.89
02:11:38|22270.66
02:11:39|22270.99
02:11:41|22277.43
02:11:42|22277.37
02:11:43|22277.37
02:11:44|22280.78
02:11:45|22284.4
02:11:46|22284.38
02:11:47|22290.17
02:11:48|22292.26
02:11:49|22292.4
02:11:50|22290.35
02:11:51|22278.73
02:11:52|22274.95
02:11:53|22275.5
02:11:54|22277.59
02:11:55|22277.17
02:11:56|22276.11
02:11:57|22274.95
02:11:58|22275.69
02:11:59|22275.76
02:12:00|22275.14
02:12:01|22282.35
02:12:02|22281.56
02:12:02|22276.14
02:12:03|22273.72
02:12:04|22274.27
02:12:06|22267.48
02:12:07|22266.64
02:12:07|22268.6
02:12:09|22265.73
02:12:15|22278.38
02:12:16|22287.6
02:12:17|22281.58
02:12:18|22277.45
02:12:18|22277.32
02:12:19|22280.25
02:12:21|22283.95
02:12:22|22276.5
02:12:23|22273.33
02:12:24|22275.72
02:12:25|22273.27
02:12:25|22268.67
02:12:27|22268.63
02:12:27|22268.71
02:12:28|22271.2
02:12:30|22273.7
02:12:31|22272.32
02:12:32|22271.89
02:12:32|22274.08
02:12:34|22273.82
02:12:35|22271.86
02:12:35|22269.91
02:12:37|22272.63
02:12:38|22279.05
02:12:38|22282.65
02:12:40|22281.12
02:12:42|22275.05
02:12:42|22276.56
02:12:43|22274.24
02:12:44|22277.97
02:12:45|22278.02
02:12:46|22283.13
02:12:48|22280.49
02:12:48|22279.62
02:12:49|22278.96
02:12:50|22280.99
02:12:51|22279.68
02:12:52|22281.58
02:12:53|22288.68
02:12:54|22289.42
02:12:56|22289.95
02:12:56|22289.86
02:12:57|22285.82
02:12:58|22287.05
02:13:00|22287.84
02:13:01|22287.21
02:13:02|22290.46
02:13:03|22288.98
02:13:04|22289.08
02:13:05|22285.43
02:13:06|22285.64
02:13:07|22277.86
02:13:08|22278.64
02:13:09|22275.29
02:13:10|22274.31
02:13:11|22273.7
02:13:12|22273.45
02:13:13|22272.17
02:13:14|22273.03
02:13:15|22271.65
02:13:16|22274.92
02:13:17|22276.76
02:13:18|22285.02
02:13:19|22282.42
02:13:20|22283.97
02:13:21|22286.28
02:13:22|22288.68
02:13:23|22300.9
02:13:24|22305.65
02:13:25|22314.11
02:13:26|22312.4
02:13:27|22323.41
02:13:28|22317.58
02:13:29|22321.27
02:13:30|22323.58
02:13:31|22329.02
02:13:32|22320.74
02:13:33|22318.35
02:13:34|22315.93
02:13:35|22313.98
02:13:36|22316.79
02:13:37|22321.07
02:13:38|22318.44
02:13:39|22316.55
02:13:40|22318.76
02:13:42|22315.87
02:13:42|22311.41
02:13:43|22316.33
02:13:45|22313.71
02:13:46|22320.76
02:13:47|22321.99
02:13:48|22320.84
02:13:49|22321.
02:13:50|22314.48
02:13:51|22308.48
02:13:52|22309.49
02:13:53|22308.94
02:13:54|22307.85
02:13:55|22307.99
02:13:56|22308.94
02:13:57|22307.46
02:13:58|22307.32
02:13:59|22308.24
02:14:00|22306.79
02:14:01|22305.36
02:14:02|22301.35
02:14:03|22294.76
02:14:04|22299.29
02:14:05|22301.96
02:14:07|22300.82
02:14:07|22301.25
02:14:08|22303.33
02:14:09|22303.38
02:14:11|22305.25
02:14:11|22312.45
02:14:12|22306.97
02:14:13|22308.1
02:14:15|22308.45
02:14:15|22308.91
02:14:16|22300.83
02:14:18|22300.43
02:14:18|22299.92
02:14:19|22298.24
02:14:20|22295.23
02:14:21|22295.54
02:14:22|22295.53
02:14:24|22298.25
02:14:24|22300.86
02:14:26|22300.14
02:14:27|22300.36
02:14:27|22304.18
02:14:29|22304.18
02:14:30|22301.07
02:14:30|22305.43
02:14:32|22301.84
02:14:32|22301.07
02:14:34|22301.08
02:14:34|22301.53
02:14:36|22300.87
02:14:36|22298.78
02:14:38|22298.78
02:14:39|22298.89
02:14:40|22297.85
02:14:40|22294.83
02:14:42|22291.89
02:14:43|22294.84
02:14:44|22292.76
02:14:46|22292.3
02:14:46|22292.33
02:14:47|22296.62
02:14:48|22298.99
02:14:49|22300.
02:14:50|22296.41
02:14:52|22295.75
02:14:53|22295.95
02:14:54|22295.33
02:14:55|22296.84
02:14:56|22298.94
02:14:57|22296.95
02:14:58|22295.49
02:14:59|22298.32
02:15:00|22298.98
02:15:01|22306.32
02:15:02|22298.52
02:15:03|22300.26
02:15:04|22298.58
02:15:05|22300.75
02:15:06|22301.32
02:15:07|22296.49
02:15:08|22295.91
02:15:09|22290.56
02:15:10|22289.48
02:15:11|22290.48
02:15:12|22290.78
02:15:13|22293.73
02:15:14|22293.76
02:15:15|22294.86
02:15:16|22291.39
02:15:17|22290.71
02:15:18|22295.46
02:15:19|22292.07
02:15:20|22292.54
02:15:21|22293.69
02:15:22|22297.09
02:15:23|22294.17
02:15:24|22294.85
02:15:25|22294.23
02:15:26|22296.39
02:15:28|22294.69
02:15:28|22291.93
02:15:29|22290.02
02:15:30|22289.83
02:15:31|22282.67
02:15:32|22282.81
02:15:33|22277.19
02:15:34|22273.63
02:15:35|22273.32
02:15:36|22284.21
02:15:37|22286.24
02:15:38|22282.71
02:15:39|22284.37
02:15:40|22282.04
02:15:41|22280.12
02:15:43|22279.99
02:15:44|22277.92
02:15:45|22281.38
02:15:46|22278.38
02:15:47|22274.63
02:15:48|22284.34
02:15:49|22287.64
02:15:50|22293.95
02:15:51|22296.54
02:15:52|22295.09
02:15:53|22297.05
02:15:54|22300.
02:15:55|22307.32
02:15:56|22308.93
02:15:57|22310.71
02:15:58|22311.44
02:15:59|22320.46
02:16:00|22320.01
02:16:01|22323.98
02:16:02|22322.15
02:16:03|22323.27
02:16:04|22323.47
02:16:05|22317.45
02:16:06|22319.7
02:16:07|22322.59
02:16:08|22319.44
02:16:09|22322.34
02:16:10|22323.01
02:16:11|22316.84
02:16:12|22318.47
02:16:13|22318.18
02:16:14|22314.1
02:16:15|22318.25
02:16:16|22316.33
02:16:17|22318.71
02:16:18|22314.46
02:16:19|22309.18
02:16:20|22310.93
02:16:21|22308.49
02:16:22|22306.25
02:16:23|22308.62
02:16:24|22306.77
02:16:25|22307.
02:16:26|22309.66
02:16:27|22317.9
02:16:28|22316.68
02:16:29|22319.87
02:16:30|22319.15
02:16:31|22315.71
02:16:32|22316.17
02:16:33|22314.78
02:16:34|22317.82
02:16:35|22317.28
02:16:36|22316.76
02:16:37|22316.69
02:16:38|22316.49
02:16:39|22317.36
02:16:40|22316.43
02:16:41|22317.33
02:16:42|22316.82
02:16:43|22316.07
02:16:45|22316.62
02:16:45|22321.59
02:16:46|22322.34
02:16:48|22319.01
02:16:49|22307.01
02:16:50|22310.74
02:16:51|22311.56
02:16:52|22313.48
02:16:53|22307.93
02:16:54|22304.44
02:16:55|22302.23
02:16:57|22301.05
02:16:57|22299.58
02:16:58|22298.06
02:16:59|22289.44
02:17:00|22289.74
02:17:01|22293.45
02:17:02|22286.58
02:17:03|22287.33
02:17:04|22284.16
02:17:05|22282.53
02:17:06|22284.28
02:17:07|22285.09
02:17:08|22280.62
02:17:09|22279.41
02:17:11|22288.67
02:17:11|22282.33
02:17:12|22283.17
02:17:14|22278.76
02:17:14|22278.71
02:17:15|22282.39
02:17:16|22286.99
02:17:17|22288.52
02:17:18|22285.51
02:17:19|22294.58
02:17:21|22291.79
02:17:21|22286.94
02:17:22|22291.32
02:17:24|22290.25
02:17:24|22286.37
02:17:25|22289.12
02:17:27|22297.18
02:17:27|22296.65
02:17:28|22299.55
02:17:29|22300.59
02:17:31|22309.17
02:17:32|22311.93
02:17:32|22311.97
02:17:33|22311.13
02:17:34|22313.67
02:17:36|22316.2
02:17:37|22315.79
02:17:37|22308.55
02:17:38|22310.79
02:17:40|22311.81
02:17:40|22315.84
02:17:41|22314.55
02:17:44|22316.47
02:17:45|22309.2
02:17:46|22308.35
02:17:47|22307.08
02:17:48|22307.19
02:17:49|22315.89
02:17:50|22316.19
02:17:52|22314.36
02:17:52|22315.63
02:17:53|22315.47
02:17:54|22316.26
02:17:55|22313.45
02:17:56|22314.
02:17:57|22315.84
02:17:58|22310.1
02:17:59|22313.24
02:18:00|22313.44
02:18:01|22313.84
02:18:02|22314.65
02:18:03|22312.66
02:18:05|22314.89
02:18:06|22318.78
02:18:06|22314.89
02:18:07|22316.19
02:18:09|22317.72
02:18:09|22315.65
02:18:11|22313.15
02:18:12|22314.9
02:18:13|22313.8
02:18:14|22312.39
02:18:14|22305.17
02:18:15|22305.59
02:18:17|22310.25
02:18:17|22315.17
02:18:18|22314.26
02:18:19|22312.85
02:18:20|22314.8
02:18:21|22317.29
02:18:23|22314.28
02:18:23|22316.55
02:18:24|22317.2
02:18:25|22319.06
02:18:26|22319.91
02:18:27|22314.44
02:18:28|22312.97
02:18:29|22312.7
02:18:30|22312.45
02:18:32|22310.39
02:18:32|22308.53
02:18:33|22314.18
02:18:34|22309.19
02:18:35|22313.54
02:18:36|22313.6
02:18:37|22315.92
02:18:39|22317.98
02:18:39|22322.15
02:18:41|22317.03
02:18:42|22313.45
02:18:42|22313.53
02:18:44|22311.11
02:18:44|22311.37
02:18:46|22311.32
02:18:47|22313.69
02:18:48|22316.51
02:18:49|22319.9
02:18:50|22319.87
02:18:51|22322.14
02:18:52|22319.3
02:18:53|22317.87
02:18:54|22320.64
02:18:55|22322.79
02:18:56|22320.27
02:18:57|22320.05
02:18:58|22322.45
02:18:59|22321.27
02:19:00|22323.3
02:19:01|22323.2
02:19:02|22320.53
02:19:03|22319.84
02:19:04|22317.61
02:19:05|22319.03
02:19:06|22323.72
02:19:07|22324.41
02:19:08|22327.99
02:19:09|22332.54
02:19:10|22330.7
02:19:11|22332.33
02:19:12|22342.51
02:19:13|22333.88
02:19:14|22339.18
02:19:15|22335.32
02:19:16|22340.35
02:19:17|22342.02
02:19:18|22340.28
02:19:19|22339.87
02:19:20|22331.46
02:19:21|22335.87
02:19:22|22338.08
02:19:23|22337.67
02:19:24|22331.35
02:19:25|22330.37
02:19:26|22334.34
02:19:27|22332.35
02:19:28|22335.12
02:19:29|22337.55
02:19:30|22338.03
02:19:31|22338.76
02:19:32|22338.74
02:19:33|22338.74
02:19:34|22342.39
02:19:35|22341.92
02:19:36|22341.44
02:19:37|22346.39
02:19:38|22349.85
02:19:39|22345.39
02:19:40|22342.43
02:19:41|22343.87
02:19:42|22343.85
02:19:43|22343.01
02:19:44|22341.91
02:19:45|22341.85
02:19:46|22339.84
02:19:48|22343.42
02:19:48|22344.53
02:19:50|22347.29
02:19:51|22342.31
02:19:52|22344.82
02:19:52|22352.02
02:19:53|22347.7
02:19:55|22346.65
02:19:56|22346.41
02:19:57|22351.57
02:19:57|22347.48
02:19:59|22350.28
02:19:59|22355.02
02:20:00|22353.99
02:20:01|22355.5
02:20:02|22362.58
02:20:03|22359.17
02:20:05|22348.4
02:20:06|22347.79
02:20:07|22347.64
02:20:08|22341.56
02:20:08|22345.32
02:20:09|22343.35
02:20:11|22343.38
02:20:12|22336.15
02:20:13|22340.79
02:20:13|22333.79
02:20:15|22333.98
02:20:16|22329.74
02:20:17|22328.28
02:20:18|22337.33
02:20:18|22338.29
02:20:20|22337.55
02:20:20|22338.62
02:20:22|22339.58
02:20:22|22336.36
02:20:24|22335.74
02:20:25|22342.76
02:20:26|22340.77
02:20:27|22338.32
02:20:28|22334.42
02:20:29|22341.9
02:20:30|22345.14
02:20:31|22347.12
02:20:32|22349.83
02:20:33|22347.01
02:20:34|22344.01
02:20:35|22339.63
02:20:36|22363.82
02:20:37|22362.97
02:20:38|22362.29
02:20:39|22362.3
02:20:40|22364.54
02:20:41|22360.95
02:20:42|22359.18
02:20:43|22358.77
02:20:44|22346.22
02:20:45|22342.95
02:20:46|22341.87
02:20:47|22346.04
02:20:49|22370.36
02:20:50|22366.48
02:20:51|22371.22
02:20:52|22368.29
02:20:53|22378.56
02:20:54|22388.43
02:20:55|22387.07
02:20:56|22388.07
02:20:57|22387.53
02:20:58|22394.36
02:20:59|22398.47
02:21:00|22406.36
02:21:01|22411.67
02:21:02|22403.87
02:21:03|22405.5
02:21:04|22403.86
02:21:05|22417.34
02:21:06|22417.96
02:21:07|22421.8
02:21:08|22419.73
02:21:09|22443.36
02:21:10|22425.87
02:21:11|22423.9
02:21:12|22443.34
02:21:13|22444.06
02:21:14|22444.57
02:21:15|22440.93
02:21:16|22452.16
02:21:17|22444.04
02:21:18|22436.69
02:21:19|22442.46
02:21:20|22447.66
02:21:21|22446.62
02:21:22|22432.83
02:21:23|22442.56
02:21:24|22446.21
02:21:25|22439.04
02:21:26|22430.
02:21:27|22428.66
02:21:28|22430.96
02:21:29|22427.4
02:21:31|22440.58
02:21:31|22443.09
02:21:33|22447.45
02:21:33|22424.34
02:21:34|22430.88
02:21:35|22426.48
02:21:37|22433.24
02:21:37|22429.29
02:21:39|22430.52
02:21:39|22429.46
02:21:41|22419.26
02:21:41|22422.67
02:21:43|22420.54
02:21:44|22417.41
02:21:44|22411.44
02:21:45|22404.83
02:21:47|22398.58
02:21:48|22393.21
02:21:49|22398.15
02:21:51|22399.31
02:21:51|22395.76
02:21:52|22387.56
02:21:53|22384.26
02:21:54|22383.73
02:21:55|22375.99
02:21:56|22392.54
02:21:57|22398.23
02:21:58|22405.92
02:21:59|22399.15
02:22:00|22395.39
02:22:01|22397.84
02:22:02|22398.04
02:22:04|22399.57
02:22:04|22399.58
02:22:05|22392.82
02:22:06|22396.89
02:22:07|22391.32
02:22:08|22390.44
02:22:09|22391.04
02:22:11|22391.97
02:22:11|22389.5
02:22:13|22391.17
02:22:14|22396.
02:22:15|22407.14
02:22:16|22402.12
02:22:16|22401.06
02:22:17|22403.93
02:22:18|22402.53
02:22:20|22403.12
02:22:20|22393.73
02:22:21|22392.16
02:22:22|22391.93
02:22:23|22394.94
02:22:25|22395.24
02:22:25|22392.97
02:22:27|22393.82
02:22:27|22392.93
02:22:28|22385.25
02:22:30|22384.34
02:22:30|22386.01
02:22:31|22385.23
02:22:32|22376.96
02:22:34|22378.65
02:22:34|22378.99
02:22:36|22376.25
02:22:36|22371.14
02:22:38|22369.48
02:22:38|22370.65
02:22:39|22368.53
02:22:40|22364.64
02:22:42|22368.19
02:22:43|22363.99
02:22:43|22364.38
02:22:45|22373.64
02:22:45|22375.81
02:22:46|22386.
02:22:47|22382.18
02:22:48|22382.05
02:22:50|22375.35
02:22:51|22378.44
02:22:52|22377.51
02:22:54|22372.27
02:22:55|22372.57
02:22:55|22373.33
02:22:57|22372.87
02:22:57|22369.67
02:22:59|22368.26
02:22:59|22368.25
02:23:01|22365.99
02:23:01|22371.28
02:23:03|22380.41
02:23:04|22385.55
02:23:05|22386.66
02:23:05|22380.56
02:23:07|22378.
02:23:08|22384.18
02:23:08|22385.69
02:23:10|22377.83
02:23:11|22372.66
02:23:12|22372.55
02:23:13|22370.44
02:23:14|22372.25
02:23:15|22368.45
02:23:16|22369.38
02:23:17|22367.35
02:23:18|22370.25
02:23:19|22370.5
02:23:20|22367.65
02:23:21|22366.41
02:23:22|22370.91
02:23:23|22369.01
02:23:24|22368.85
02:23:25|22361.73
02:23:26|22362.11
02:23:27|22362.24
02:23:28|22363.63
02:23:29|22370.29
02:23:30|22370.47
02:23:31|22369.15
02:23:32|22371.76
02:23:33|22372.12
02:23:34|22373.37
02:23:35|22374.78
02:23:36|22377.
02:23:37|22376.23
02:23:38|22377.23
02:23:39|22378.07
02:23:40|22372.5
02:23:41|22368.01
02:23:42|22365.91
02:23:43|22364.35
02:23:44|22366.4
02:23:45|22365.72
02:23:46|22365.49
02:23:48|22365.13
02:23:48|22365.95
02:23:49|22367.8
02:23:50|22365.72
02:23:52|22372.64
02:23:53|22372.64
02:23:53|22372.97
02:23:55|22369.54
02:23:56|22370.51
02:23:57|22370.
02:23:58|22365.5
02:23:59|22365.92
02:24:00|22367.21
02:24:01|22369.91
02:24:02|22368.5
02:24:03|22364.04
02:24:04|22366.14
02:24:05|22370.39
02:24:06|22369.41
02:24:07|22371.67
02:24:08|22369.92
02:24:09|22372.96
02:24:10|22371.69
02:24:11|22371.
02:24:12|22374.37
02:24:13|22370.98
02:24:14|22376.07
02:24:15|22375.57
02:24:16|22373.56
02:24:17|22365.42
02:24:18|22364.33
02:24:19|22366.17
02:24:21|22365.03
02:24:21|22365.77
02:24:22|22364.73
02:24:23|22364.04
02:24:24|22360.18
02:24:25|22355.89
02:24:26|22358.98
02:24:27|22358.82
02:24:28|22354.1
02:24:29|22363.45
02:24:30|22366.5
02:24:31|22365.64
02:24:32|22359.13
02:24:33|22362.56
02:24:34|22362.42
02:24:36|22353.94
02:24:37|22358.74
02:24:38|22359.82
02:24:39|22357.66
02:24:40|22360.21
02:24:41|22359.83
02:24:42|22359.56
02:24:43|22363.71
02:24:44|22360.24
02:24:45|22355.83
02:24:46|22355.61
02:24:47|22350.
02:24:48|22352.61
02:24:48|22348.78
02:24:50|22353.93
02:24:50|22355.86
02:24:53|22355.16
02:24:54|22355.16
02:24:55|22352.2
02:24:56|22352.24
02:24:57|22355.15
02:24:58|22353.19
02:24:59|22353.86
02:25:00|22342.14
02:25:01|22345.35
02:25:02|22344.21
02:25:03|22352.98
02:25:03|22355.05
02:25:05|22358.44
02:25:06|22347.88
02:25:07|22350.78
02:25:08|22353.45
02:25:09|22354.59
02:25:10|22348.89
02:25:11|22350.67
02:25:12|22344.59
02:25:13|22350.49
02:25:14|22351.62
02:25:15|22352.89
02:25:16|22352.08
02:25:17|22354.97
02:25:18|22352.13
02:25:19|22350.98
02:25:20|22353.36
02:25:21|22354.35
02:25:22|22352.2
02:25:23|22351.66
02:25:24|22354.75
02:25:25|22353.94
02:25:26|22354.26
02:25:27|22362.32
02:25:28|22360.6
02:25:29|22368.09
02:25:30|22372.7
02:25:31|22365.77
02:25:32|22368.44
02:25:33|22368.77
02:25:34|22364.51
02:25:35|22370.07
02:25:36|22359.
02:25:37|22356.04
02:25:38|22360.58
02:25:39|22359.02
02:25:40|22361.3
02:25:41|22361.73
02:25:42|22361.8
02:25:43|22361.83
02:25:44|22360.94
02:25:45|22359.61
02:25:46|22366.08
02:25:47|22369.
02:25:48|22368.48
02:25:49|22376.39
02:25:50|22372.89
02:25:51|22375.73
02:25:52|22375.46
02:25:54|22374.39
02:25:54|22375.72
02:25:56|22374.8
02:25:56|22373.05
02:25:58|22372.85
02:25:59|22373.33
02:26:00|22372.06
02:26:01|22371.29
02:26:03|22363.97
02:26:03|22367.05
02:26:04|22371.49
02:26:05|22371.44
02:26:07|22370.24
02:26:08|22372.54
02:26:09|22374.74
02:26:10|22377.92
02:26:11|22379.7
02:26:12|22378.46
02:26:13|22377.13
02:26:14|22376.49
02:26:15|22377.65
02:26:16|22378.55
02:26:17|22380.38
02:26:18|22371.85
02:26:19|22371.89
02:26:20|22384.23
02:26:22|22385.14
02:26:22|22385.14
02:26:23|22382.33
02:26:24|22383.12
02:26:25|22384.59
02:26:26|22381.02
02:26:27|22383.41
02:26:28|22385.88
02:26:29|22385.85
02:26:30|22386.86
02:26:31|22387.01
02:26:32|22387.11
02:26:33|22396.56
02:26:34|22395.2
02:26:35|22398.09
02:26:36|22395.04
02:26:37|22396.44
02:26:38|22407.47
02:26:39|22401.55
02:26:40|22399.62
02:26:41|22399.95
02:26:42|22398.06
02:26:43|22398.86
02:26:44|22394.98
02:26:45|22392.3
02:26:46|22396.45
02:26:47|22397.46
02:26:48|22398.02
02:26:49|22399.79
02:26:50|22396.86
02:26:51|22398.54
02:26:53|22393.21
02:26:54|22394.72
02:26:56|22391.42
02:26:57|22392.64
02:26:58|22389.76
02:26:59|22389.47
02:27:00|22387.03
02:27:01|22386.98
02:27:02|22386.25
02:27:03|22382.93
02:27:04|22382.75
02:27:05|22380.94
02:27:05|22380.02
02:27:07|22382.77
02:27:08|22382.19
02:27:09|22380.39
02:27:10|22377.2
02:27:11|22374.74
02:27:12|22373.89
02:27:13|22370.99
02:27:14|22369.4
02:27:15|22372.19
02:27:16|22373.71
02:27:18|22375.88
02:27:19|22374.52
02:27:20|22378.78
02:27:21|22378.19
02:27:21|22380.44
02:27:23|22386.05
02:27:23|22388.02
02:27:24|22380.52
02:27:25|22381.56
02:27:26|22378.82
02:27:27|22373.05
02:27:28|22373.01
02:27:29|22372.42
02:27:31|22374.21
02:27:32|22376.05
02:27:33|22371.21
02:27:33|22371.13
02:27:34|22372.56
02:27:35|22369.69
02:27:36|22371.75
02:27:38|22374.67
02:27:39|22382.09
02:27:40|22382.88
02:27:40|22389.01
02:27:42|22389.65
02:27:42|22382.22
02:27:43|22381.27
02:27:45|22381.79
02:27:45|22388.06
02:27:46|22391.86
02:27:48|22392.28
02:27:48|22393.25
02:27:50|22393.73
02:27:51|22390.68
02:27:52|22392.5
02:27:53|22395.97
02:27:53|22396.26
02:27:55|22396.76
02:27:57|22393.06
02:27:57|22394.23
02:27:58|22393.61
02:27:59|22395.13
02:28:00|22393.08
02:28:01|22393.85
02:28:02|22395.41
02:28:04|22398.83
02:28:04|22396.49
02:28:05|22401.29
02:28:06|22403.11
02:28:07|22402.56
02:28:09|22404.68
02:28:10|22404.49
02:28:10|22399.18
02:28:11|22400.61
02:28:12|22404.87
02:28:14|22404.91
02:28:14|22405.23
02:28:16|22408.35
02:28:16|22404.85
02:28:18|22405.15
02:28:18|22405.73
02:28:19|22402.53
02:28:20|22406.39
02:28:21|22407.17
02:28:22|22407.4
02:28:23|22408.81
02:28:25|22407.33
02:28:26|22406.21
02:28:26|22407.51
02:28:28|22408.87
02:28:29|22407.52
02:28:30|22405.74
02:28:31|22405.56
02:28:32|22407.2
02:28:33|22406.17
02:28:34|22403.36
02:28:35|22403.6
02:28:36|22405.72
02:28:37|22407.45
02:28:38|22401.63
02:28:39|22405.17
02:28:40|22403.79
02:28:41|22397.28
02:28:42|22395.04
02:28:43|22392.91
02:28:44|22392.63
02:28:45|22395.34
02:28:46|22400.32
02:28:47|22397.98
02:28:48|22391.57
02:28:49|22394.53
02:28:50|22391.69
02:28:51|22390.91
02:28:52|22388.63
02:28:53|22389.11
02:28:54|22389.12
02:28:55|22389.22
02:28:57|22388.92
02:28:58|22393.05
02:29:00|22391.98
02:29:00|22387.3
02:29:01|22391.04
02:29:02|22393.31
02:29:04|22395.88
02:29:05|22396.22
02:29:05|22393.07
02:29:07|22386.93
02:29:07|22393.64
02:29:08|22390.77
02:29:10|22393.33
02:29:11|22388.
02:29:12|22390.84
02:29:12|22398.24
02:29:14|22402.49
02:29:15|22403.05
02:29:16|22404.84
02:29:16|22398.32
02:29:18|22396.07
02:29:19|22397.1
02:29:19|22395.6
02:29:21|22395.52
02:29:22|22395.12
02:29:23|22394.72
02:29:23|22394.69
02:29:25|22394.6
02:29:26|22395.06
02:29:27|22394.38
02:29:28|22393.97
02:29:28|22394.7
02:29:30|22399.6
02:29:31|22398.77
02:29:32|22398.89
02:29:32|22396.46
02:29:34|22395.92
02:29:35|22393.13
02:29:36|22393.81
02:29:37|22398.03
02:29:37|22397.55
02:29:39|22397.6
02:29:40|22400.41
02:29:41|22405.72
02:29:42|22410.37
02:29:42|22413.51
02:29:44|22413.67
02:29:45|22421.92
02:29:46|22417.54
02:29:47|22419.96
02:29:48|22422.59
02:29:49|22422.72
02:29:50|22421.15
02:29:50|22422.38
02:29:52|22422.33
02:29:53|22419.75
02:29:54|22418.74
02:29:55|22418.78
02:29:56|22419.77
02:29:57|22414.57
02:29:59|22408.
02:29:59|22415.06
02:30:00|22412.37
02:30:01|22413.86
02:30:03|22411.83
02:30:03|22410.7
02:30:05|22412.59
02:30:06|22408.63
02:30:07|22406.29
02:30:08|22409.2
02:30:09|22411.66
02:30:10|22409.29
02:30:11|22412.56
02:30:12|22414.06
02:30:13|22417.19
02:30:14|22412.91
02:30:15|22412.27
02:30:15|22411.59
02:30:17|22409.84
02:30:18|22407.64
02:30:19|22406.55
02:30:20|22405.07
02:30:21|22403.37
02:30:21|22402.01
02:30:22|22404.96
02:30:24|22411.76
02:30:25|22410.08
02:30:25|22411.11
02:30:27|22410.11
02:30:28|22406.95
02:30:29|22407.41
02:30:29|22404.54
02:30:30|22406.42
02:30:32|22404.32
02:30:33|22403.22
02:30:34|22400.62
02:30:35|22400.42
02:30:35|22394.4
02:30:37|22394.73
02:30:37|22392.14
02:30:39|22393.52
02:30:40|22392.11
02:30:41|22391.42
02:30:42|22391.59
02:30:43|22388.48
02:30:44|22385.74
02:30:44|22379.03
02:30:46|22381.48
02:30:47|22381.87
02:30:48|22384.14
02:30:49|22380.68
02:30:50|22380.
02:30:51|22378.25
02:30:52|22376.76
02:30:52|22369.58
02:30:54|22371.85
02:30:55|22369.3
02:30:56|22370.83
02:30:57|22375.27
02:30:58|22373.9
02:31:00|22372.01
02:31:00|22368.35
02:31:01|22370.
02:31:03|22367.43
02:31:04|22368.44
02:31:05|22365.32
02:31:06|22372.27
02:31:07|22376.24
02:31:07|22382.01
02:31:09|22383.03
02:31:09|22386.11
02:31:10|22386.48
02:31:12|22379.79
02:31:13|22378.87
02:31:13|22376.74
02:31:15|22376.59
02:31:16|22373.32
02:31:17|22376.39
02:31:18|22373.81
02:31:19|22371.91
02:31:20|22375.4
02:31:21|22374.18
02:31:22|22378.91
02:31:23|22378.02
02:31:24|22384.38
02:31:25|22378.74
02:31:26|22376.76
02:31:27|22376.14
02:31:28|22373.91
02:31:29|22369.78
02:31:30|22366.28
02:31:32|22371.27
02:31:32|22368.3
02:31:33|22368.7
02:31:34|22370.1
02:31:35|22368.93
02:31:36|22369.
02:31:37|22370.02
02:31:38|22367.22
02:31:39|22367.11
02:31:40|22367.35
02:31:41|22370.49
02:31:43|22369.21
02:31:43|22363.4
02:31:44|22358.28
02:31:45|22360.57
02:31:46|22370.88
02:31:47|22371.4
02:31:48|22370.26
02:31:49|22369.48
02:31:50|22365.14
02:31:51|22362.39
02:31:52|22362.66
02:31:53|22364.75
02:31:54|22365.7
02:31:55|22366.41
02:31:56|22366.41
02:31:57|22364.46
02:31:59|22361.2
02:32:00|22360.1
02:32:01|22361.21
02:32:02|22362.52
02:32:04|22360.16
02:32:04|22360.88
02:32:06|22357.98
02:32:07|22356.1
02:32:08|22358.12
02:32:08|22354.58
02:32:10|22356.2
02:32:11|22353.48
02:32:12|22353.62
02:32:13|22359.09
02:32:14|22365.12
02:32:15|22368.14
02:32:16|22368.47
02:32:17|22364.92
02:32:18|22365.
02:32:19|22366.05
02:32:20|22365.29
02:32:21|22364.81
02:32:22|22371.34
02:32:23|22372.94
02:32:24|22375.62
02:32:25|22375.41
02:32:26|22375.1
02:32:27|22374.31
02:32:28|22373.95
02:32:29|22374.21
02:32:30|22374.92
02:32:31|22372.02
02:32:32|22372.54
02:32:33|22368.92
02:32:34|22369.2
02:32:35|22370.
02:32:36|22372.98
02:32:37|22376.17
02:32:38|22376.06
02:32:39|22372.58
02:32:40|22375.38
02:32:41|22372.2
02:32:42|22375.7
02:32:43|22377.05
02:32:44|22379.79
02:32:45|22383.76
02:32:46|22388.67
02:32:47|22388.73
02:32:48|22389.47
02:32:49|22383.63
02:32:50|22381.99
02:32:51|22384.1
02:32:52|22383.86
02:32:53|22383.76
02:32:54|22375.62
02:32:55|22374.26
02:32:56|22373.22
02:32:57|22372.97
02:32:58|22369.97
02:32:59|22373.46
02:33:01|22371.25
02:33:01|22370.54
02:33:03|22367.4
02:33:04|22365.23
02:33:05|22365.23
02:33:06|22363.99
02:33:07|22360.
02:33:07|22363.89
02:33:08|22359.33
02:33:10|22355.24
02:33:11|22359.39
02:33:12|22356.23
02:33:13|22357.08
02:33:14|22354.59
02:33:15|22354.99
02:33:16|22353.87
02:33:17|22358.46
02:33:18|22352.02
02:33:18|22352.
02:33:20|22350.46
02:33:21|22352.21
02:33:22|22353.79
02:33:23|22351.52
02:33:24|22351.59
02:33:25|22348.82
02:33:26|22347.36
02:33:27|22349.99
02:33:29|22347.43
02:33:29|22349.27
02:33:30|22350.62
02:33:31|22349.87
02:33:32|22354.08
02:33:33|22353.78
02:33:34|22354.37
02:33:35|22354.83
02:33:36|22353.6
02:33:37|22349.42
02:33:38|22351.6
02:33:39|22347.07
02:33:40|22347.25
02:33:41|22346.27
02:33:42|22348.21
02:33:43|22344.58
02:33:44|22342.86
02:33:45|22340.9
02:33:46|22341.94
02:33:47|22341.11
02:33:48|22341.04
02:33:49|22339.74
02:33:50|22343.49
02:33:51|22333.62
02:33:52|22333.15
02:33:53|22345.87
02:33:54|22343.28
02:33:55|22344.35
02:33:56|22342.22
02:33:57|22340.41
02:33:58|22334.58
02:33:59|22340.97
02:34:01|22339.39
02:34:02|22336.43
02:34:04|22336.92
02:34:04|22331.19
02:34:06|22327.91
02:34:07|22330.26
02:34:08|22325.74
02:34:09|22326.66
02:34:10|22327.75
02:34:11|22326.24
02:34:12|22323.71
02:34:14|22331.72
02:34:20|22332.39
02:34:21|22337.88
02:34:22|22341.64
02:34:23|22342.35
02:34:24|22340.02
02:34:25|22343.34
02:34:26|22349.66
02:34:27|22353.19
02:34:28|22351.92
02:34:29|22353.15
02:34:29|22350.79
02:34:31|22354.48
02:34:32|22353.15
02:34:33|22352.56
02:34:34|22352.42
02:34:35|22352.68
02:34:36|22364.7
02:34:37|22366.33
02:34:38|22368.77
02:34:39|22370.88
02:34:40|22369.05
02:34:41|22367.95
02:34:42|22364.84
02:34:43|22371.25
02:34:44|22369.28
02:34:45|22369.01
02:34:46|22370.71
02:34:47|22370.78
02:34:48|22369.4
02:34:49|22361.31
02:34:50|22361.29
02:34:51|22363.82
02:34:52|22355.84
02:34:53|22353.35
02:34:54|22356.87
02:34:55|22351.22
02:34:56|22353.64
02:34:57|22352.31
02:34:58|22353.19
02:34:59|22353.1
02:35:00|22356.95
02:35:01|22356.42
02:35:02|22353.51
02:35:03|22349.48
02:35:05|22350.37
02:35:06|22353.58
02:35:07|22356.91
02:35:08|22357.21
02:35:09|22357.18
02:35:10|22357.84
02:35:11|22357.83
02:35:12|22357.23
02:35:13|22358.
02:35:14|22358.43
02:35:15|22358.65
02:35:16|22356.16
02:35:17|22358.89
02:35:18|22357.27
02:35:19|22357.59
02:35:20|22360.4
02:35:21|22358.88
02:35:22|22359.03
02:35:23|22359.07
02:35:24|22352.23
02:35:25|22352.18
02:35:26|22352.01
02:35:27|22350.47
02:35:28|22344.78
02:35:29|22342.77
02:35:30|22342.4
02:35:31|22340.34
02:35:32|22342.46
02:35:33|22336.86
02:35:34|22338.41
02:35:35|22339.44
02:35:36|22333.76
02:35:37|22333.83
02:35:38|22338.1
02:35:39|22339.1
02:35:40|22342.51
02:35:41|22342.44
02:35:42|22343.1
02:35:43|22340.59
02:35:44|22340.72
02:35:45|22342.06
02:35:46|22340.7
02:35:47|22340.22
02:35:48|22340.31
02:35:49|22343.41
02:35:50|22343.41
02:35:51|22341.83
02:35:52|22341.4
02:35:53|22341.34
02:35:54|22346.84
02:35:55|22348.22
02:35:56|22347.23
02:35:57|22350.72
02:35:58|22349.23
02:35:59|22351.14
02:36:00|22345.1
02:36:01|22349.51
02:36:02|22348.67
02:36:04|22348.
02:36:05|22351.71
02:36:06|22354.01
02:36:06|22352.72
02:36:07|22354.44
02:36:09|22353.74
02:36:10|22353.61
02:36:11|22354.02
02:36:12|22353.88
02:36:13|22352.9
02:36:14|22351.86
02:36:15|22350.46
02:36:16|22347.15
02:36:17|22349.68
02:36:18|22351.52
02:36:19|22347.88
02:36:20|22349.2
02:36:21|22349.8
02:36:22|22350.78
02:36:22|22350.24
02:36:24|22349.81
02:36:25|22353.78
02:36:26|22355.
02:36:27|22353.67
02:36:28|22358.47
02:36:29|22358.74
02:36:30|22357.05
02:36:31|22359.49
02:36:32|22354.64
02:36:33|22357.22
02:36:34|22355.77
02:36:35|22358.02
02:36:36|22357.19
02:36:37|22356.74
02:36:38|22353.18
02:36:39|22353.73
02:36:40|22356.92
02:36:41|22351.64
02:36:42|22357.15
02:36:43|22357.19
02:36:44|22355.22
02:36:45|22355.99
02:36:46|22357.49
02:36:47|22358.34
02:36:48|22358.34
02:36:49|22359.41
02:36:50|22356.89
02:36:51|22356.89
02:36:52|22356.88
02:36:53|22359.11
02:36:54|22357.7
02:36:55|22357.7
02:36:56|22361.11
02:36:57|22366.83
02:36:58|22364.12
02:36:59|22356.4
02:37:00|22355.12
02:37:01|22359.85
02:37:02|22357.63
02:37:03|22360.53
02:37:05|22364.09
02:37:05|22367.04
02:37:07|22365.61
02:37:08|22367.72
02:37:09|22369.95
02:37:10|22369.97
02:37:11|22368.41
02:37:12|22369.43
02:37:13|22367.34
02:37:14|22369.97
02:37:15|22369.91
02:37:16|22369.93
02:37:17|22373.29
02:37:18|22370.27
02:37:19|22369.73
02:37:20|22374.81
02:37:21|22376.55
02:37:22|22377.84
02:37:23|22373.68
02:37:24|22371.23
02:37:25|22364.1
02:37:26|22365.25
02:37:27|22364.3
02:37:28|22360.43
02:37:29|22356.41
02:37:30|22354.32
02:37:31|22351.1
02:37:32|22351.8
02:37:33|22354.37
02:37:34|22356.41
02:37:35|22353.45
02:37:36|22349.6
02:37:37|22350.73
02:37:38|22351.67
02:37:39|22351.08
02:37:40|22351.86
02:37:41|22349.35
02:37:42|22347.82
02:37:43|22351.25
02:37:44|22350.96
02:37:45|22351.98
02:37:46|22350.82
02:37:47|22350.98
02:37:48|22356.45
02:37:49|22352.7
02:37:50|22354.56
02:37:51|22357.39
02:37:52|22359.64
02:37:53|22362.51
02:37:54|22361.82
02:37:55|22361.54
02:37:56|22361.83
02:37:57|22361.81
02:37:58|22360.31
02:37:59|22364.67
02:38:00|22365.03
02:38:01|22360.07
02:38:02|22362.38
02:38:03|22362.14
02:38:05|22359.6
02:38:05|22359.12
02:38:06|22360.94
02:38:07|22359.
02:38:08|22360.19
02:38:10|22359.31
02:38:11|22359.85
02:38:11|22359.73
02:38:13|22354.72
02:38:13|22353.9
02:38:15|22364.21
02:38:15|22372.88
02:38:17|22373.78
02:38:17|22375.67
02:38:18|22369.25
02:38:20|22370.96
02:38:21|22370.76
02:38:22|22370.69
02:38:23|22370.13
02:38:24|22371.23
02:38:25|22372.2
02:38:26|22364.16
02:38:27|22374.92
02:38:27|22374.3
02:38:29|22376.85
02:38:30|22374.03
02:38:31|22376.99
02:38:32|22377.51
02:38:33|22375.94
02:38:34|22376.07
02:38:35|22378.15
02:38:36|22376.99
02:38:36|22382.1
02:38:38|22379.52
02:38:39|22380.48
02:38:40|22379.44
02:38:41|22381.13
02:38:41|22373.49
02:38:42|22375.08
02:38:43|22372.48
02:38:45|22377.27
02:38:46|22375.97
02:38:47|22373.05
02:38:48|22372.51
02:38:49|22366.85
02:38:50|22365.72
02:38:51|22368.22
02:38:52|22367.64
02:38:53|22368.14
02:38:54|22373.84
02:38:55|22375.43
02:38:56|22372.71
02:38:57|22373.63
02:38:58|22374.79
02:38:59|22376.03
02:39:00|22375.59
02:39:01|22367.
02:39:02|22371.09
02:39:03|22368.55
02:39:04|22370.91
02:39:06|22376.61
02:39:07|22371.66
02:39:08|22371.08
02:39:08|22369.26
02:39:10|22370.25
02:39:10|22370.83
02:39:11|22368.76
02:39:12|22366.67
02:39:13|22367.29
02:39:14|22369.3
02:39:15|22366.97
02:39:16|22368.17
02:39:18|22367.
02:39:18|22367.01
02:39:20|22365.75
02:39:20|22366.02
02:39:22|22367.76
02:39:23|22361.69
02:39:24|22361.72
02:39:25|22356.16
02:39:25|22354.53
02:39:26|22354.91
02:39:28|22356.88
02:39:29|22358.39
02:39:30|22358.39
02:39:31|22357.57
02:39:32|22359.56
02:39:32|22356.56
02:39:33|22356.56
02:39:35|22357.6
02:39:36|22359.37
02:39:37|22363.65
02:39:37|22365.05
02:39:39|22364.9
02:39:40|22364.08
02:39:41|22369.89
02:39:42|22368.1
02:39:43|22369.53
02:39:46|22363.5
02:39:47|22366.51
02:39:48|22372.49
02:39:49|22372.06
02:39:50|22368.24
02:39:51|22370.53
02:39:52|22372.2
02:39:53|22370.11
02:39:54|22366.95
02:39:55|22367.16
02:39:56|22365.34
02:39:57|22366.55
02:39:58|22367.75
02:39:58|22368.5
02:40:00|22366.15
02:40:01|22370.2
02:40:01|22370.9
02:40:03|22364.17
02:40:04|22369.06
02:40:05|22367.91
02:40:06|22367.63
02:40:07|22367.53
02:40:08|22368.27
02:40:09|22369.98
02:40:10|22373.11
02:40:11|22376.61
02:40:12|22376.51
02:40:13|22379.2
02:40:14|22378.96
02:40:15|22378.67
02:40:16|22379.48
02:40:17|22379.03
02:40:18|22381.13
02:40:19|22381.71
02:40:20|22382.12
02:40:21|22380.33
02:40:22|22373.37
02:40:23|22375.03
02:40:24|22373.88
02:40:25|22374.82
02:40:27|22374.28
02:40:27|22375.98
02:40:28|22372.24
02:40:29|22363.89
02:40:30|22374.03
02:40:31|22373.86
02:40:32|22374.94
02:40:33|22375.85
02:40:34|22374.04
02:40:35|22373.3
02:40:36|22373.1
02:40:38|22373.98
02:40:38|22373.44
02:40:39|22376.36
02:40:40|22375.48
02:40:41|22380.8
02:40:42|22381.84
02:40:43|22380.29
02:40:44|22381.46
02:40:45|22384.71
02:40:46|22384.7
02:40:47|22387.3
02:40:48|22385.87
02:40:49|22386.34
02:40:50|22387.24
02:40:51|22382.03
02:40:52|22383.93
02:40:53|22385.59
02:40:54|22382.79
02:40:55|22379.92
02:40:56|22380.
02:40:57|22380.56
02:40:58|22379.11
02:41:00|22379.77
02:41:00|22380.91
02:41:02|22384.29
02:41:03|22384.28
02:41:03|22380.08
02:41:04|22377.18
02:41:05|22379.65
02:41:06|22378.2
02:41:07|22380.84
02:41:08|22380.25
02:41:09|22379.45
02:41:11|22374.58
02:41:11|22372.75
02:41:12|22369.77
02:41:14|22369.8
02:41:14|22370.1
02:41:16|22371.23
02:41:17|22376.41
02:41:18|22378.2
02:41:19|22377.57
02:41:20|22377.57
02:41:21|22371.63
02:41:22|22371.94
02:41:23|22373.03
02:41:24|22372.87
02:41:25|22374.85
02:41:26|22373.52
02:41:27|22370.01
02:41:28|22370.45
02:41:29|22374.43
02:41:30|22371.17
02:41:31|22367.48
02:41:32|22367.89
02:41:33|22367.19
02:41:34|22368.43
02:41:36|22363.12
02:41:36|22360.59
02:41:37|22359.96
02:41:38|22357.67
02:41:40|22354.65
02:41:40|22353.79
02:41:41|22352.28
02:41:42|22353.67
02:41:43|22354.47
02:41:44|22350.
02:41:45|22348.75
02:41:46|22347.01
02:41:47|22344.5
02:41:48|22344.03
02:41:49|22346.21
02:41:50|22348.27
02:41:51|22349.71
02:41:52|22347.63
02:41:53|22348.6
02:41:54|22351.06
02:41:55|22359.55
02:41:56|22362.31
02:41:57|22359.98
02:41:59|22356.8
02:42:00|22351.58
02:42:00|22354.49
02:42:02|22351.22
02:42:02|22353.15
02:42:04|22352.5
02:42:05|22344.
02:42:06|22340.13
02:42:07|22337.92
02:42:08|22341.41
02:42:09|22343.37
02:42:10|22345.58
02:42:11|22350.36
02:42:12|22341.89
02:42:13|22341.04
02:42:13|22338.41
02:42:14|22336.21
02:42:16|22337.75
02:42:17|22339.2
02:42:17|22340.48
02:42:19|22338.69
02:42:19|22344.02
02:42:20|22344.95
02:42:22|22342.12
02:42:23|22342.1
02:42:24|22344.8
02:42:25|22344.71
02:42:26|22345.18
02:42:27|22344.45
02:42:28|22345.91
02:42:29|22345.91
02:42:29|22347.68
02:42:31|22345.17
02:42:32|22345.06
02:42:32|22347.6
02:42:34|22348.67
02:42:35|22348.66
02:42:36|22346.62
02:42:37|22348.21
02:42:37|22354.2
02:42:39|22355.92
02:42:40|22356.27
02:42:41|22356.01
02:42:41|22355.82
02:42:42|22353.28
02:42:44|22347.24
02:42:45|22345.28
02:42:45|22349.54
02:42:47|22347.48
02:42:48|22350.04
02:42:49|22350.78
02:42:50|22347.59
02:42:51|22350.7
02:42:52|22346.2
02:42:53|22346.89
02:42:53|22347.17
02:42:54|22344.89
02:42:55|22349.22
02:42:57|22348.06
02:42:58|22346.43
02:42:59|22346.84
02:43:00|22346.31
02:43:02|22348.77
02:43:03|22347.34
02:43:03|22347.44
02:43:06|22345.82
02:43:06|22345.25
02:43:07|22343.45
02:43:08|22341.78
02:43:09|22336.11
02:43:10|22336.47
02:43:11|22333.21
02:43:12|22339.31
02:43:13|22334.51
02:43:14|22329.1
02:43:15|22332.56
02:43:16|22331.55
02:43:17|22331.54
02:43:19|22330.45
02:43:19|22329.55
02:43:21|22326.55
02:43:21|22325.48
02:43:22|22326.18
02:43:24|22322.07
02:43:24|22325.95
02:43:25|22323.14
02:43:26|22320.7
02:43:27|22325.51
02:43:29|22324.01
02:43:30|22324.83
02:43:30|22326.15
02:43:32|22325.59
02:43:32|22327.6
02:43:34|22325.89
02:43:35|22323.13
02:43:36|22322.45
02:43:37|22319.41
02:43:37|22321.86
02:43:39|22320.82
02:43:40|22324.18
02:43:41|22321.74
02:43:41|22320.54
02:43:43|22315.77
02:43:44|22314.39
02:43:45|22311.49
02:43:46|22307.35
02:43:47|22306.59
02:43:48|22305.79
02:43:49|22304.08
02:43:50|22305.19
02:43:51|22302.93
02:43:52|22300.93
02:43:54|22315.22
02:43:54|22316.13
02:43:55|22315.98
02:43:57|22319.92
02:43:58|22325.16
02:43:59|22327.65
02:44:00|22329.5
02:44:01|22329.63
02:44:03|22331.62
02:44:03|22333.31
02:44:04|22336.14
02:44:05|22329.75
02:44:06|22329.8
02:44:07|22329.58
02:44:08|22325.91
02:44:10|22329.96
02:44:11|22323.07
02:44:11|22320.34
02:44:13|22320.5
02:44:14|22322.83
02:44:14|22320.32
02:44:15|22327.9
02:44:16|22330.21
02:44:17|22330.
02:44:19|22332.22
02:44:20|22332.45
02:44:20|22337.7
02:44:22|22340.72
02:44:23|22336.36
02:44:23|22338.29
02:44:24|22340.01
02:44:25|22339.77
02:44:27|22338.93
02:44:27|22338.5
02:44:29|22331.13
02:44:29|22331.96
02:44:30|22335.62
02:44:33|22334.32
02:44:34|22329.01
02:44:35|22329.92
02:44:35|22325.81
02:44:36|22328.18
02:44:38|22333.31
02:44:39|22336.52
02:44:39|22334.3
02:44:41|22333.37
02:44:42|22337.16
02:44:43|22340.25
02:44:43|22335.3
02:44:44|22334.85
02:44:45|22334.85
02:44:46|22335.84
02:44:47|22335.72
02:44:48|22339.01
02:44:49|22339.9
02:44:50|22337.98
02:44:51|22336.41
02:44:52|22336.36
02:44:54|22335.63
02:44:55|22337.67
02:44:56|22335.58
02:44:58|22336.63
02:44:58|22337.43
02:45:00|22335.89
02:45:01|22336.34
02:45:02|22333.49
02:45:02|22335.62
02:45:04|22334.03
02:45:04|22336.32
02:45:06|22333.58
02:45:06|22336.97
02:45:07|22338.53
02:45:08|22340.62
02:45:09|22341.47
02:45:11|22341.89
02:45:11|22344.09
02:45:13|22343.6
02:45:13|22339.13
02:45:15|22333.82
02:45:16|22332.83
02:45:16|22336.89
02:45:17|22335.85
02:45:18|22337.13
02:45:19|22339.72
02:45:20|22336.01
02:45:21|22337.24
02:45:22|22339.27
02:45:23|22339.1
02:45:24|22339.28
02:45:26|22339.17
02:45:27|22340.68
02:45:27|22339.1
02:45:29|22341.17
02:45:30|22339.59
02:45:30|22341.01
02:45:31|22332.42
02:45:33|22334.4
02:45:33|22331.02
02:45:34|22334.8
02:45:35|22334.91
02:45:36|22340.05
02:45:37|22337.98
02:45:38|22338.92
02:45:40|22339.95
02:45:40|22339.05
02:45:42|22338.93
02:45:42|22334.91
02:45:44|22339.7
02:45:44|22344.09
02:45:45|22343.35
02:45:46|22343.46
02:45:47|22343.54
02:45:49|22343.47
02:45:49|22344.17
02:45:50|22344.63
02:45:52|22343.98
02:45:52|22335.46
02:45:53|22337.46
02:45:55|22344.06
02:45:56|22342.87
02:45:57|22345.56
02:45:58|22345.16
02:45:59|22345.3
02:46:00|22339.73
02:46:02|22335.52
02:46:03|22340.03
02:46:04|22342.72
02:46:04|22342.42
02:46:06|22345.63
02:46:06|22349.92
02:46:07|22347.23
02:46:09|22349.28
02:46:09|22345.17
02:46:11|22347.01
02:46:11|22344.22
02:46:13|22345.22
02:46:13|22345.77
02:46:14|22345.67
02:46:16|22345.91
02:46:16|22348.88
02:46:17|22347.49
02:46:18|22347.18
02:46:19|22344.97
02:46:21|22342.95
02:46:21|22346.42
02:46:22|22345.
02:46:23|22342.44
02:46:25|22342.46
02:46:25|22340.41
02:46:26|22343.4
02:46:27|22343.5
02:46:29|22345.03
02:46:29|22343.26
02:46:30|22343.59
02:46:31|22348.21
02:46:32|22352.76
02:46:33|22350.98
02:46:35|22352.7
02:46:35|22351.95
02:46:36|22349.01
02:46:37|22354.73
02:46:38|22351.67
02:46:39|22351.6
02:46:41|22352.75
02:46:41|22350.55
02:46:42|22351.08
02:46:44|22350.86
02:46:44|22351.
02:46:46|22350.27
02:46:47|22351.62
02:46:48|22355.06
02:46:49|22354.7
02:46:50|22353.17
02:46:51|22352.61
02:46:52|22354.42
02:46:53|22354.02
02:46:54|22353.56
02:46:55|22355.65
02:46:57|22357.55
02:46:58|22350.66
02:46:58|22351.11
02:47:00|22351.25
02:47:01|22347.88
02:47:02|22345.89
02:47:02|22348.19
02:47:04|22351.12
02:47:05|22348.4
02:47:06|22344.14
02:47:07|22343.31
02:47:08|22344.8
02:47:09|22341.56
02:47:10|22339.57
02:47:11|22339.23
02:47:12|22338.14
02:47:13|22338.05
02:47:14|22337.28
02:47:15|22333.66
02:47:16|22337.78
02:47:18|22342.93
02:47:18|22341.83
02:47:19|22343.42
02:47:20|22343.49
02:47:21|22343.62
02:47:22|22349.97
02:47:23|22345.61
02:47:24|22343.93
02:47:25|22344.93
02:47:26|22346.13
02:47:27|22345.84
02:47:28|22347.18
02:47:29|22344.25
02:47:30|22345.74
02:47:31|22344.69
02:47:32|22343.45
02:47:33|22341.51
02:47:34|22342.38
02:47:35|22348.
02:47:36|22346.47
02:47:37|22345.24
02:47:38|22344.77
02:47:39|22345.33
02:47:40|22345.58
02:47:41|22344.06
02:47:42|22342.94
02:47:43|22339.
02:47:44|22341.16
02:47:45|22340.
02:47:46|22339.84
02:47:47|22338.14
02:47:49|22336.29
02:47:49|22338.12
02:47:50|22338.46
02:47:51|22341.45
02:47:52|22343.57
02:47:54|22342.45
02:47:55|22344.1
02:47:55|22342.5
02:47:57|22344.35
02:47:57|22343.59
02:47:59|22341.23
02:47:59|22341.61
02:48:01|22341.77
02:48:02|22339.09
02:48:03|22340.66
02:48:04|22339.19
02:48:05|22339.19
02:48:06|22339.51
02:48:07|22338.45
02:48:08|22341.12
02:48:09|22339.01
02:48:10|22341.62
02:48:11|22341.06
02:48:12|22338.59
02:48:13|22339.68
02:48:14|22339.7
02:48:15|22341.02
02:48:16|22340.76
02:48:17|22342.21
02:48:18|22338.35
02:48:19|22340.74
02:48:20|22338.46
02:48:21|22335.56
02:48:22|22330.29
02:48:23|22331.17
02:48:24|22328.78
02:48:25|22325.21
02:48:26|22327.79
02:48:28|22329.22
02:48:28|22330.18
02:48:30|22325.45
02:48:30|22325.98
02:48:31|22325.97
02:48:32|22325.52
02:48:33|22322.57
02:48:34|22322.9
02:48:35|22321.64
02:48:36|22318.79
02:48:38|22322.02
02:48:38|22322.5
02:48:40|22322.5
02:48:40|22321.74
02:48:42|22321.86
02:48:42|22315.78
02:48:44|22318.65
02:48:44|22320.
02:48:45|22319.29
02:48:47|22319.82
02:48:48|22319.28
02:48:49|22320.89
02:48:50|22320.14
02:48:50|22320.66
02:48:52|22319.12
02:48:53|22317.02
02:48:54|22316.98
02:48:55|22312.44
02:48:56|22309.32
02:48:58|22312.89
02:48:58|22312.01
02:49:00|22314.04
02:49:00|22311.11
02:49:02|22309.53
02:49:03|22308.14
02:49:03|22307.72
02:49:05|22308.09
02:49:05|22315.6
02:49:07|22318.66
02:49:08|22322.05
02:49:09|22326.
02:49:10|22336.37
02:49:11|22339.75
02:49:11|22346.69
02:49:13|22341.19
02:49:14|22336.78
02:49:14|22339.23
02:49:16|22339.2
02:49:17|22335.81
02:49:18|22335.35
02:49:19|22334.81
02:49:20|22337.23
02:49:21|22333.3
02:49:21|22332.43
02:49:23|22335.35
02:49:24|22336.21
02:49:25|22334.54
02:49:25|22336.05
02:49:27|22343.44
02:49:28|22346.5
02:49:29|22351.21
02:49:30|22347.88
02:49:31|22343.4
02:49:32|22343.41
02:49:33|22346.52
02:49:34|22344.41
02:49:35|22347.33
02:49:36|22343.93
02:49:36|22343.36
02:49:37|22344.35
02:49:39|22344.55
02:49:40|22346.38
02:49:40|22346.31
02:49:42|22346.59
02:49:43|22344.94
02:49:44|22342.23
02:49:45|22340.07
02:49:46|22338.
02:49:47|22339.62
02:49:48|22339.88
02:49:49|22343.3
02:49:50|22337.72
02:49:51|22338.97
02:49:52|22340.66
02:49:53|22338.43
02:49:54|22340.
02:49:55|22343.41
02:49:56|22342.93
02:49:57|22337.9
02:49:58|22342.21
02:49:59|22342.96
02:50:00|22342.15
02:50:01|22342.47
02:50:02|22347.84
02:50:03|22346.91
02:50:04|22344.56
02:50:05|22345.74
02:50:06|22344.01
02:50:07|22341.95
02:50:08|22335.64
02:50:09|22335.35
02:50:10|22335.18
02:50:11|22336.15
02:50:12|22337.05
02:50:13|22338.99
02:50:14|22336.11
02:50:15|22338.6
02:50:16|22338.59
02:50:17|22334.84
02:50:18|22332.77
02:50:19|22335.6
02:50:20|22333.42
02:50:21|22337.63
02:50:22|22332.6
02:50:23|22333.89
02:50:24|22335.06
02:50:25|22332.85
02:50:26|22334.52
02:50:27|22333.03
02:50:28|22332.85
02:50:29|22333.01
02:50:30|22335.6
02:50:31|22331.73
02:50:32|22334.77
02:50:33|22334.31
02:50:34|22335.45
02:50:35|22334.1
02:50:36|22336.18
02:50:37|22337.29
02:50:38|22336.47
02:50:39|22331.84
02:50:40|22332.67
02:50:41|22332.76
02:50:42|22333.94
02:50:43|22334.66
02:50:44|22332.47
02:50:45|22335.5
02:50:46|22333.8
02:50:48|22334.74
02:50:49|22338.26
02:50:50|22337.46
02:50:51|22341.55
02:50:52|22339.62
02:50:53|22339.52
02:50:54|22340.09
02:50:55|22342.11
02:50:56|22339.86
02:50:57|22337.39
02:50:58|22337.11
02:50:59|22343.14
02:51:00|22344.53
02:51:01|22345.51
02:51:02|22342.63
02:51:03|22344.87
02:51:05|22345.47
02:51:05|22344.87
02:51:07|22347.02
02:51:08|22349.48
02:51:09|22351.5
02:51:10|22350.19
02:51:11|22348.67
02:51:11|22346.57
02:51:12|22347.24
02:51:13|22349.57
02:51:15|22348.19
02:51:15|22350.77
02:51:16|22351.79
02:51:18|22357.78
02:51:18|22358.08
02:51:20|22357.74
02:51:20|22358.94
02:51:21|22358.21
02:51:22|22358.65
02:51:24|22357.9
02:51:24|22353.57
02:51:26|22350.95
02:51:27|22352.67
02:51:28|22349.41
02:51:29|22350.99
02:51:30|22348.76
02:51:31|22349.03
02:51:31|22348.5
02:51:32|22347.97
02:51:33|22350.15
02:51:34|22347.63
02:51:35|22349.32
02:51:36|22348.9
02:51:37|22350.25
02:51:38|22343.46
02:51:40|22348.97
02:51:41|22350.13
02:51:41|22350.2
02:51:42|22352.39
02:51:44|22354.9
02:51:44|22354.71
02:51:46|22352.11
02:51:46|22354.84
02:51:48|22352.32
02:51:49|22352.66
02:51:51|22350.76
02:51:51|22349.93
02:51:53|22346.5
02:51:54|22347.55
02:51:55|22344.
02:51:57|22343.81
02:51:57|22342.63
02:51:59|22343.57
02:52:00|22343.45
02:52:01|22341.27
02:52:01|22346.6
02:52:03|22345.86
02:52:05|22347.29
02:52:05|22344.52
02:52:06|22348.25
02:52:07|22346.57
02:52:08|22345.48
02:52:09|22345.83
02:52:10|22344.19
02:52:11|22343.37
02:52:13|22342.84
02:52:13|22338.91
02:52:14|22334.31
02:52:16|22336.45
02:52:16|22333.42
02:52:17|22333.51
02:52:18|22330.16
02:52:19|22330.54
02:52:20|22332.
02:52:21|22330.28
02:52:22|22333.94
02:52:24|22337.03
02:52:25|22332.45
02:52:25|22332.44
02:52:27|22331.57
02:52:28|22335.71
02:52:29|22334.24
02:52:30|22332.92
02:52:31|22332.1
02:52:32|22331.65
02:52:32|22332.74
02:52:33|22333.15
02:52:35|22336.67
02:52:35|22336.13
02:52:37|22336.76
02:52:38|22336.09
02:52:39|22337.17
02:52:39|22338.4
02:52:41|22339.14
02:52:41|22338.09
02:52:42|22336.79
02:52:44|22340.
02:52:45|22341.13
02:52:45|22338.85
02:52:46|22340.5
02:52:48|22338.21
02:52:49|22335.48
02:52:50|22337.89
02:52:52|22338.74
02:52:52|22336.6
02:52:53|22337.89
02:52:55|22338.72
02:52:56|22340.87
02:52:57|22339.64
02:52:57|22341.3
02:52:58|22347.94
02:53:00|22349.84
02:53:00|22346.18
02:53:02|22343.1
02:53:03|22342.08
02:53:04|22341.31
02:53:05|22341.09
02:53:06|22337.58
02:53:07|22334.06
02:53:08|22336.49
02:53:09|22334.27
02:53:10|22338.45
02:53:11|22337.43
02:53:12|22340.57
02:53:13|22343.65
02:53:14|22344.24
02:53:15|22346.31
02:53:16|22346.34
02:53:17|22348.01
02:53:18|22347.56
02:53:19|22350.71
02:53:20|22347.2
02:53:21|22347.2
02:53:22|22350.87
02:53:23|22351.79
02:53:24|22357.93
02:53:25|22356.49
02:53:26|22356.65
02:53:27|22361.24
02:53:28|22362.81
02:53:29|22363.61
02:53:30|22362.73
02:53:31|22364.82
02:53:32|22362.92
02:53:33|22362.48
02:53:35|22363.06
02:53:35|22365.98
02:53:36|22364.47
02:53:37|22366.54
02:53:38|22365.57
02:53:39|22371.84
02:53:40|22373.61
02:53:41|22375.21
02:53:42|22372.11
02:53:43|22372.76
02:53:44|22372.95
02:53:45|22371.31
02:53:46|22373.19
02:53:47|22371.66
02:53:48|22372.13
02:53:50|22372.17
02:53:51|22375.21
02:53:52|22375.21
02:53:53|22370.81
02:53:55|22372.87
02:53:55|22375.15
02:53:56|22375.4
02:53:58|22375.87
02:53:59|22376.54
02:53:59|22379.
02:54:01|22376.85
02:54:01|22370.11
02:54:02|22368.66
02:54:04|22362.55
02:54:05|22360.55
02:54:06|22357.27
02:54:07|22360.38
02:54:07|22356.53
02:54:09|22357.15
02:54:10|22357.04
02:54:11|22357.68
02:54:12|22355.66
02:54:13|22356.89
02:54:14|22357.25
02:54:15|22358.95
02:54:16|22357.71
02:54:17|22358.26
02:54:17|22350.01
02:54:19|22347.34
02:54:20|22345.23
02:54:21|22345.6
02:54:22|22341.99
02:54:23|22346.74
02:54:24|22345.04
02:54:25|22345.67
02:54:25|22344.9
02:54:26|22344.05
02:54:28|22345.72
02:54:29|22346.9
02:54:29|22345.66
02:54:31|22346.14
02:54:32|22344.96
02:54:32|22347.66
02:54:33|22344.69
02:54:35|22345.07
02:54:36|22347.51
02:54:36|22345.44
02:54:38|22342.91
02:54:39|22344.06
02:54:40|22341.49
02:54:40|22343.94
02:54:41|22344.56
02:54:43|22342.38
02:54:44|22336.84
02:54:45|22337.84
02:54:46|22338.82
02:54:47|22337.7
02:54:47|22337.7
02:54:49|22339.71
02:54:50|22339.38
02:54:51|22333.62
02:54:52|22335.07
02:54:53|22337.72
02:54:54|22337.84
02:54:55|22333.23
02:54:56|22334.76
02:54:57|22332.97
02:54:58|22335.56
02:54:59|22334.52
02:55:00|22333.84
02:55:01|22333.34
02:55:02|22336.8
02:55:03|22336.72
02:55:04|22337.68
02:55:05|22336.46
02:55:06|22335.25
02:55:07|22338.13
02:55:08|22338.14
02:55:09|22339.54
02:55:10|22346.13
02:55:11|22349.82
02:55:12|22353.26
02:55:13|22353.97
02:55:14|22351.19
02:55:15|22353.15
02:55:16|22351.53
02:55:17|22351.57
02:55:18|22351.49
02:55:19|22352.15
02:55:20|22350.59
02:55:21|22350.59
02:55:22|22354.33
02:55:23|22354.36
02:55:24|22355.1
02:55:25|22355.43
02:55:26|22348.73
02:55:27|22348.63
02:55:28|22348.7
02:55:29|22353.42
02:55:30|22355.83
02:55:31|22355.6
02:55:32|22356.89
02:55:33|22356.91
02:55:34|22358.33
02:55:35|22353.46
02:55:36|22351.51
02:55:39|22352.58
02:55:39|22352.15
02:55:40|22348.75
02:55:41|22352.86
02:55:42|22351.89
02:55:43|22345.43
02:55:44|22340.35
02:55:45|22340.69
02:55:46|22340.4
02:55:47|22341.63
02:55:48|22339.56
02:55:49|22342.93
02:55:50|22339.42
02:55:52|22339.29
02:55:53|22339.54
02:55:53|22342.86
02:55:55|22342.17
02:55:56|22343.37
02:55:57|22342.21
02:55:57|22344.8
02:55:59|22342.6
02:56:00|22341.97
02:56:01|22344.22
02:56:02|22341.85
02:56:02|22343.94
02:56:04|22346.53
02:56:05|22350.46
02:56:05|22352.07
02:56:07|22352.97
02:56:08|22355.68
02:56:09|22352.5
02:56:10|22355.28
02:56:11|22354.
02:56:12|22354.74
02:56:13|22357.01
02:56:14|22363.34
02:56:14|22366.04
02:56:15|22362.32
02:56:17|22362.93
02:56:18|22363.67
02:56:19|22360.06
02:56:20|22360.59
02:56:21|22359.33
02:56:22|22363.51
02:56:23|22360.87
02:56:24|22361.48
02:56:25|22365.66
02:56:26|22362.17
02:56:27|22361.94
02:56:28|22362.81
02:56:29|22359.23
02:56:29|22360.84
02:56:31|22358.21
02:56:32|22356.52
02:56:33|22351.48
02:56:34|22353.79
02:56:34|22351.43
02:56:36|22347.96
02:56:37|22348.8
02:56:38|22344.83
02:56:39|22347.07
02:56:40|22347.3
02:56:41|22347.3
02:56:42|22345.17
02:56:43|22346.4
02:56:44|22345.58
02:56:45|22346.24
02:56:46|22344.64
02:56:46|22346.76
02:56:48|22347.1
02:56:49|22347.69
02:56:50|22347.69
02:56:51|22346.49
02:56:52|22353.46
02:56:53|22353.44
02:56:54|22351.04
02:56:56|22350.
02:56:56|22350.
02:56:57|22350.42
02:56:59|22350.
02:57:00|22350.
02:57:01|22349.95
02:57:02|22348.94
02:57:03|22350.37
02:57:03|22351.71
02:57:04|22344.75
02:57:06|22347.49
02:57:07|22345.32
02:57:08|22346.58
02:57:09|22344.58
02:57:09|22344.58
02:57:10|22347.58
02:57:11|22348.22
02:57:13|22347.4
02:57:14|22345.33
02:57:14|22347.58
02:57:15|22351.92
02:57:16|22347.96
02:57:17|22344.05
02:57:18|22346.7
02:57:20|22347.68
02:57:21|22348.
02:57:22|22348.03
02:57:22|22344.41
02:57:24|22344.73
02:57:25|22344.8
02:57:25|22346.27
02:57:26|22345.78
02:57:28|22347.99
02:57:29|22348.23
02:57:30|22344.54
02:57:31|22342.28
02:57:32|22342.99
02:57:33|22342.13
02:57:34|22342.72
02:57:35|22344.58
02:57:36|22343.73
02:57:37|22342.6
02:57:38|22341.43
02:57:39|22343.58
02:57:40|22341.54
02:57:41|22344.37
02:57:42|22347.71
02:57:43|22346.96
02:57:44|22349.56
02:57:45|22349.64
02:57:46|22347.13
02:57:47|22350.
02:57:48|22348.76
02:57:49|22351.68
02:57:50|22353.72
02:57:51|22353.79
02:57:52|22354.17
02:57:54|22356.18
02:57:55|22362.36
02:57:56|22362.51
02:57:57|22361.83
02:57:58|22364.98
02:57:59|22365.02
02:58:00|22362.16
02:58:01|22366.25
02:58:02|22365.1
02:58:03|22365.
02:58:04|22364.82
02:58:05|22363.84
02:58:06|22363.07
02:58:07|22366.89
02:58:08|22362.88
02:58:09|22363.54
02:58:10|22368.57
02:58:11|22365.25
02:58:12|22362.61
02:58:13|22366.58
02:58:14|22365.82
02:58:16|22363.12
02:58:16|22364.76
02:58:17|22363.28
02:58:18|22363.28
02:58:19|22362.77
02:58:20|22363.64
02:58:21|22363.1
02:58:22|22361.94
02:58:23|22355.8
02:58:24|22357.35
02:58:25|22358.26
02:58:26|22358.86
02:58:27|22357.13
02:58:28|22359.14
02:58:29|22358.65
02:58:30|22360.28
02:58:32|22358.54
02:58:32|22347.94
02:58:33|22349.8
02:58:34|22349.21
02:58:35|22347.73
02:58:36|22348.86
02:58:37|22348.82
02:58:38|22348.65
02:58:39|22347.83
02:58:40|22348.36
02:58:41|22346.42
02:58:42|22345.8
02:58:43|22355.92
02:58:44|22356.53
02:58:45|22356.3
02:58:46|22356.51
02:58:47|22357.36
02:58:48|22358.26
02:58:49|22358.85
02:58:50|22364.03
02:58:51|22360.73
02:58:52|22362.46
02:58:54|22360.71
02:58:55|22362.53
02:58:56|22360.77
02:58:57|22363.86
02:58:58|22360.
02:58:59|22360.74
02:59:00|22360.74
02:59:01|22361.17
02:59:03|22360.49
02:59:03|22360.49
02:59:04|22360.28
02:59:05|22362.7
02:59:06|22361.49
02:59:07|22363.15
02:59:08|22363.06
02:59:09|22366.87
02:59:10|22365.54
02:59:11|22367.29
02:59:12|22365.82
02:59:13|22367.03
02:59:15|22366.9
02:59:15|22358.05
02:59:16|22358.43
02:59:17|22353.53
02:59:18|22355.23
02:59:20|22351.92
02:59:20|22353.38
02:59:21|22354.24
02:59:22|22353.84
02:59:23|22351.87
02:59:24|22352.83
02:59:25|22354.96
02:59:26|22351.
02:59:27|22351.9
02:59:28|22351.79
02:59:29|22351.2
02:59:30|22351.2
02:59:31|22351.2
02:59:32|22353.16
02:59:33|22352.14
02:59:34|22354.97
02:59:35|22350.86
02:59:36|22354.14
02:59:37|22352.34
02:59:38|22360.8
02:59:39|22358.4
02:59:40|22358.51
02:59:41|22358.84
02:59:42|22360.9
02:59:43|22362.68
02:59:44|22365.27
02:59:45|22363.66
02:59:46|22365.06
02:59:47|22365.84
02:59:48|22362.99
02:59:49|22359.
02:59:50|22358.45
02:59:52|22356.78
02:59:52|22357.04
02:59:53|22355.7
02:59:54|22356.77
02:59:56|22359.84
02:59:57|22360.5
02:59:58|22358.46
02:59:59|22355.49
03:00:00|22355.51
03:00:01|22353.74
03:00:02|22354.43
03:00:03|22354.19
03:00:05|22354.8
03:00:06|22352.92
03:00:06|22351.6
03:00:08|22349.5
03:00:08|22348.1
03:00:09|22343.38
03:00:10|22347.08
03:00:12|22347.45
03:00:12|22348.03
03:00:13|22345.87
03:00:14|22357.55
03:00:16|22354.74
03:00:17|22350.88
03:00:18|22350.21
03:00:18|22349.39
03:00:19|22350.
03:00:20|22352.02
03:00:21|22348.42
03:00:23|22350.
03:00:23|22350.
03:00:24|22350.45
03:00:25|22348.91
03:00:26|22350.03
03:00:27|22349.08
03:00:29|22350.45
03:00:29|22349.57
03:00:30|22345.
03:00:32|22347.16
03:00:32|22345.6
03:00:34|22347.95
03:00:34|22348.22
03:00:36|22346.55
03:00:36|22346.35
03:00:37|22347.36
03:00:38|22349.19
03:00:40|22349.48
03:00:40|22344.5
03:00:41|22345.86
03:00:42|22343.98
03:00:43|22344.74
03:00:45|22346.06
03:00:45|22344.57
03:00:46|22344.
03:00:47|22344.74
03:00:48|22347.06
03:00:50|22344.86
03:00:50|22343.76
03:00:51|22343.76
03:00:52|22345.19
03:00:54|22344.84
03:00:55|22346.56
03:00:55|22345.6
03:00:57|22344.86
03:00:58|22344.5
03:01:00|22340.04
03:01:01|22341.
03:01:02|22340.33
03:01:03|22340.03
03:01:04|22344.54
03:01:05|22342.97
03:01:06|22343.31
03:01:07|22345.48
03:01:08|22342.69
03:01:09|22340.2
03:01:10|22344.19
03:01:11|22341.36
03:01:12|22343.26
03:01:13|22343.09
03:01:14|22343.17
03:01:15|22343.24
03:01:16|22341.8
03:01:17|22343.24
03:01:18|22341.27
03:01:19|22342.14
03:01:20|22341.34
03:01:21|22342.16
03:01:22|22341.16
03:01:23|22344.57
03:01:24|22344.13
03:01:25|22345.18
03:01:26|22345.21
03:01:27|22348.71
03:01:28|22348.44
03:01:29|22343.32
03:01:30|22345.63
03:01:31|22347.31
03:01:32|22347.32
03:01:33|22347.62
03:01:34|22350.41
03:01:35|22349.69
03:01:36|22351.27
03:01:37|22350.17
03:01:38|22352.55
03:01:39|22351.98
03:01:40|22352.14
03:01:41|22350.53
03:01:42|22353.5
03:01:43|22352.39
03:01:44|22353.39
03:01:45|22352.83
03:01:46|22350.47
03:01:47|22350.31
03:01:48|22346.34
03:01:49|22345.33
03:01:50|22344.91
03:01:51|22345.01
03:01:52|22343.88
03:01:53|22345.87
03:01:54|22348.84
03:01:55|22349.55
03:01:56|22350.3
03:01:57|22348.34
03:01:59|22350.42
03:01:59|22348.76
03:02:00|22345.66
03:02:02|22345.43
03:02:03|22341.56
03:02:04|22343.69
03:02:05|22342.09
03:02:06|22341.63
03:02:07|22343.02
03:02:08|22341.35
03:02:09|22341.12
03:02:10|22340.06
03:02:11|22338.07
03:02:12|22337.3
03:02:13|22336.35
03:02:14|22339.95
03:02:15|22335.97
03:02:16|22334.84
03:02:17|22335.4
03:02:18|22333.86
03:02:19|22337.45
03:02:20|22335.26
03:02:21|22337.39
03:02:22|22339.02
03:02:23|22338.4
03:02:24|22338.97
03:02:25|22337.77
03:02:26|22339.99
03:02:27|22338.29
03:02:28|22338.31
03:02:29|22341.18
03:02:30|22334.75
03:02:31|22333.65
03:02:32|22334.49
03:02:33|22335.16
03:02:34|22333.75
03:02:35|22327.36
03:02:36|22328.07
03:02:38|22329.
03:02:38|22330.16
03:02:39|22330.95
03:02:40|22330.34
03:02:41|22328.55
03:02:42|22332.24
03:02:43|22337.08
03:02:45|22338.4
03:02:45|22338.09
03:02:46|22335.12
03:02:47|22336.17
03:02:48|22335.56
03:02:49|22335.87
03:02:50|22337.51
03:02:51|22336.24
03:02:53|22336.22
03:02:54|22337.13
03:02:54|22334.55
03:02:55|22331.19
03:02:56|22332.92
03:02:57|22332.18
03:02:59|22331.06
03:03:00|22333.74
03:03:01|22331.11
03:03:02|22330.01
03:03:03|22330.2
03:03:04|22328.1
03:03:05|22329.
03:03:06|22328.47
03:03:07|22328.96
03:03:08|22330.27
03:03:09|22328.08
03:03:10|22328.07
03:03:11|22327.54
03:03:12|22328.88
03:03:14|22326.27
03:03:14|22326.52
03:03:15|22326.72
03:03:16|22325.29
03:03:18|22330.25
03:03:18|22328.63
03:03:19|22328.78
03:03:20|22330.34
03:03:21|22331.54
03:03:23|22324.53
03:03:23|22325.53
03:03:24|22324.37
03:03:25|22324.09
03:03:26|22323.49
03:03:27|22325.39
03:03:28|22326.
03:03:29|22326.14
03:03:30|22328.93
03:03:31|22326.82
03:03:32|22328.36
03:03:33|22329.51
03:03:34|22328.59
03:03:35|22328.96
03:03:36|22332.75
03:03:37|22327.33
03:03:38|22328.14
03:03:39|22321.7
03:03:40|22324.01
03:03:41|22320.64
03:03:42|22322.88
03:03:44|22322.81
03:03:44|22321.87
03:03:45|22322.69
03:03:46|22323.7
03:03:47|22320.75
03:03:49|22320.67
03:03:49|22319.53
03:03:50|22322.43
03:03:51|22320.57
03:03:52|22316.27
03:03:53|22317.81
03:03:54|22317.26
03:03:55|22314.91
03:03:56|22313.94
03:03:57|22313.67
03:03:58|22314.54
03:04:00|22314.
03:04:01|22314.86
03:04:02|22312.29
03:04:03|22313.06
03:04:04|22311.77
03:04:05|22313.72
03:04:06|22310.68
03:04:07|22312.64
03:04:08|22317.45
03:04:09|22321.84
03:04:10|22321.77
03:04:11|22320.26
03:04:12|22317.48
03:04:13|22315.41
03:04:14|22318.14
03:04:15|22317.76
03:04:16|22316.85
03:04:17|22315.2
03:04:19|22312.78
03:04:19|22314.67
03:04:20|22314.67
03:04:22|22311.49
03:04:22|22314.8
03:04:23|22312.67
03:04:24|22315.06
03:04:25|22312.69
03:04:27|22319.86
03:04:27|22317.4
03:04:28|22317.44
03:04:29|22318.98
03:04:31|22318.5
03:04:31|22318.64
03:04:32|22320.21
03:04:33|22318.61
03:04:35|22316.95
03:04:35|22313.72
03:04:36|22314.56
03:04:38|22315.43
03:04:38|22311.56
03:04:39|22314.25
03:04:40|22309.66
03:04:41|22310.84
03:04:43|22305.14
03:04:43|22305.4
03:04:45|22306.47
03:04:45|22308.03
03:04:46|22306.84
03:04:47|22303.62
03:04:48|22306.1
03:04:49|22305.35
03:04:50|22299.12
03:04:51|22305.79
03:04:52|22304.44
03:04:53|22304.32
03:04:54|22311.1
03:04:55|22316.03
03:04:56|22313.7
03:04:57|22309.28
03:04:58|22313.06
03:04:59|22312.21
03:05:01|22306.6
03:05:02|22311.93
03:05:03|22314.06
03:05:04|22313.62
03:05:05|22311.36
03:05:06|22312.
03:05:07|22312.71
03:05:07|22311.27
03:05:09|22310.7
03:05:10|22310.65
03:05:11|22310.87
03:05:11|22311.06
03:05:13|22310.1
03:05:14|22308.79
03:05:15|22309.35
03:05:15|22310.8
03:05:17|22311.97
03:05:17|22311.87
03:05:18|22312.22
03:05:20|22312.73
03:05:21|22315.66
03:05:22|22315.53
03:05:23|22309.82
03:05:23|22308.51
03:05:25|22307.3
03:05:26|22310.55
03:05:27|22310.49
03:05:28|22313.22
03:05:29|22313.11
03:05:30|22310.66
03:05:31|22312.11
03:05:32|22310.
03:05:33|22309.54
03:05:34|22310.46
03:05:35|22307.44
03:05:36|22310.07
03:05:37|22311.71
03:05:38|22310.16
03:05:39|22309.38
03:05:40|22308.68
03:05:41|22303.94
03:05:42|22306.56
03:05:43|22304.03
03:05:44|22308.01
03:05:45|22306.42
03:05:46|22308.
03:05:47|22308.1
03:05:48|22303.17
03:05:49|22303.84
03:05:50|22302.2
03:05:51|22303.06
03:05:52|22301.14
03:05:53|22295.96
03:05:54|22298.27
03:05:55|22293.46
03:05:56|22282.42
03:05:57|22289.28
03:05:58|22290.67
03:05:59|22291.8
03:06:00|22292.47
03:06:01|22292.38
03:06:02|22294.15
03:06:04|22295.28
03:06:05|22297.99
03:06:07|22303.23
03:06:07|22304.26
03:06:08|22309.09
03:06:09|22305.99
03:06:10|22305.55
03:06:11|22306.69
03:06:12|22305.07
03:06:13|22305.55
03:06:14|22307.32
03:06:16|22310.66
03:06:16|22306.23
03:06:17|22303.66
03:06:18|22303.09
03:06:19|22302.61
03:06:20|22305.22
03:06:21|22305.54
03:06:23|22303.77
03:06:23|22304.32
03:06:25|22304.16
03:06:25|22304.1
03:06:26|22305.22
03:06:27|22303.77
03:06:29|22302.21
03:06:29|22303.48
03:06:30|22309.23
03:06:32|22310.54
03:06:33|22311.82
03:06:34|22310.93
03:06:35|22305.99
03:06:35|22302.85
03:06:37|22305.52
03:06:38|22305.52
03:06:39|22304.9
03:06:40|22303.67
03:06:41|22306.27
03:06:41|22305.36
03:06:43|22305.24
03:06:44|22303.79
03:06:45|22310.7
03:06:46|22309.13
03:06:47|22307.25
03:06:48|22307.75
03:06:48|22306.44
03:06:50|22307.85
03:06:50|22307.71
03:06:52|22307.76
03:06:53|22309.74
03:06:54|22308.68
03:06:54|22312.13
03:06:56|22314.17
03:06:56|22315.43
03:06:58|22314.88
03:06:58|22314.88
03:06:59|22315.51
03:07:01|22315.41
03:07:02|22314.68
03:07:03|22317.62
03:07:05|22319.61
03:07:06|22318.07
03:07:07|22323.62
03:07:07|22323.12
03:07:09|22323.02
03:07:09|22327.98
03:07:11|22329.9
03:07:11|22332.6
03:07:12|22331.85
03:07:14|22330.86
03:07:14|22334.72
03:07:16|22336.68
03:07:17|22335.04
03:07:17|22335.52
03:07:19|22337.85
03:07:19|22339.27
03:07:20|22339.34
03:07:21|22339.92
03:07:22|22338.04
03:07:24|22337.91
03:07:25|22341.14
03:07:26|22341.23
03:07:27|22340.
03:07:28|22338.68
03:07:29|22334.84
03:07:30|22334.37
03:07:31|22333.68
03:07:32|22331.7
03:07:33|22332.21
03:07:34|22330.57
03:07:35|22333.2
03:07:36|22334.26
03:07:37|22337.79
03:07:38|22336.56
03:07:39|22336.66
03:07:40|22339.04
03:07:41|22336.66
03:07:42|22336.53
03:07:43|22336.98
03:07:44|22337.54
03:07:45|22334.43
03:07:46|22334.05
03:07:47|22335.83
03:07:48|22334.77
03:07:49|22334.97
03:07:50|22336.78
03:07:51|22337.87
03:07:52|22339.8
03:07:53|22339.69
03:07:54|22337.29
03:07:55|22338.79
03:07:56|22338.23
03:07:57|22345.88
03:07:58|22345.57
03:07:59|22345.7
03:08:00|22340.73
03:08:01|22334.32
03:08:02|22341.93
03:08:03|22339.24
03:08:04|22343.9
03:08:06|22341.78
03:08:06|22344.93
03:08:07|22345.6
03:08:09|22348.65
03:08:10|22346.82
03:08:11|22348.5
03:08:12|22345.23
03:08:12|22346.25
03:08:13|22346.
03:08:14|22345.89
03:08:16|22346.
03:08:16|22339.1
03:08:17|22337.58
03:08:19|22337.79
03:08:19|22339.14
03:08:21|22333.39
03:08:22|22329.93
03:08:23|22332.49
03:08:24|22330.94
03:08:25|22333.94
03:08:26|22333.56
03:08:27|22334.84
03:08:28|22333.89
03:08:29|22330.52
03:08:30|22331.98
03:08:31|22335.25
03:08:32|22336.83
03:08:33|22334.3
03:08:34|22335.87
03:08:35|22333.66
03:08:36|22334.31
03:08:37|22335.65
03:08:38|22336.44
03:08:39|22337.23
03:08:40|22333.46
03:08:41|22333.46
03:08:42|22334.32
03:08:43|22334.29
03:08:44|22332.13
03:08:45|22333.11
03:08:46|22332.76
03:08:47|22335.69
03:08:48|22335.25
03:08:49|22337.71
03:08:50|22337.67
03:08:51|22337.2
03:08:52|22335.86
03:08:53|22335.91
03:08:54|22337.7
03:08:55|22337.6
03:08:56|22337.99
03:08:57|22337.67
03:08:58|22337.46
03:08:59|22338.1
03:09:00|22337.79
03:09:01|22334.97
03:09:02|22332.65
03:09:03|22333.71
03:09:05|22327.78
03:09:06|22324.9
03:09:07|22325.16
03:09:08|22324.24
03:09:09|22324.07
03:09:10|22321.98
03:09:11|22320.26
03:09:12|22316.58
03:09:13|22318.16
03:09:15|22317.54
03:09:16|22316.23
03:09:16|22318.03
03:09:17|22317.94
03:09:18|22319.21
03:09:19|22328.74
03:09:21|22333.82
03:09:21|22334.77
03:09:22|22334.76
03:09:24|22339.48
03:09:25|22343.01
03:09:26|22330.58
03:09:27|22336.27
03:09:28|22338.4
03:09:29|22339.58
03:09:30|22337.57
03:09:31|22336.63
03:09:32|22336.44
03:09:33|22336.44
03:09:34|22336.92
03:09:35|22336.92
03:09:36|22336.94
03:09:37|22337.29
03:09:38|22336.42
03:09:39|22343.79
03:09:40|22345.1
03:09:42|22347.08
03:09:43|22349.81
03:09:43|22350.57
03:09:44|22348.85
03:09:45|22348.38
03:09:46|22348.38
03:09:47|22348.07
03:09:48|22353.29
03:09:49|22349.
03:09:50|22348.56
03:09:51|22350.63
03:09:53|22341.56
03:09:53|22345.58
03:09:54|22342.47
03:09:55|22340.03
03:09:57|22342.39
03:09:58|22342.24
03:09:58|22342.43
03:09:59|22342.4
03:10:00|22342.85
03:10:01|22343.46
03:10:03|22343.58
03:10:03|22347.62
03:10:05|22347.33
03:10:06|22338.73
03:10:07|22339.88
03:10:08|22340.48
03:10:09|22340.37
03:10:10|22339.76
03:10:11|22339.7
03:10:12|22337.28
03:10:13|22343.16
03:10:14|22341.3
03:10:16|22335.45
03:10:16|22337.64
03:10:17|22336.96
03:10:18|22339.83
03:10:21|22336.91
03:10:21|22335.32
03:10:22|22336.79
03:10:23|22339.38
03:10:25|22338.37
03:10:26|22332.17
03:10:26|22335.28
03:10:28|22333.67
03:10:28|22333.71
03:10:29|22334.
03:10:30|22335.9
03:10:32|22334.25
03:10:32|22333.71
03:10:33|22332.86
03:10:34|22330.89
03:10:36|22330.29
03:10:36|22330.28
03:10:38|22328.8
03:10:38|22331.15
03:10:39|22331.35
03:10:40|22330.78
03:10:41|22330.02
03:10:42|22330.
03:10:43|22328.59
03:10:45|22331.22
03:10:45|22329.04
03:10:46|22327.48
03:10:47|22330.65
03:10:48|22328.03
03:10:50|22328.19
03:10:51|22331.03
03:10:52|22331.38
03:10:52|22332.
03:10:53|22330.11
03:10:54|22330.53
03:10:55|22329.27
03:10:57|22331.39
03:10:57|22331.2
03:10:58|22331.14
03:10:59|22332.01
03:11:00|22332.01
03:11:01|22331.47
03:11:02|22330.19
03:11:03|22332.3
03:11:04|22332.28
03:11:05|22331.57
03:11:07|22332.95
03:11:08|22332.95
03:11:09|22338.18
03:11:10|22335.67
03:11:11|22337.11
03:11:12|22336.64
03:11:14|22335.56
03:11:14|22336.49
03:11:15|22335.8
03:11:16|22334.3
03:11:18|22335.54
03:11:18|22341.19
03:11:20|22341.55
03:11:20|22338.46
03:11:21|22339.07
03:11:23|22335.44
03:11:24|22334.23
03:11:25|22334.24
03:11:26|22332.34
03:11:27|22334.24
03:11:28|22335.2
03:11:30|22334.58
03:11:30|22334.58
03:11:31|22336.01
03:11:32|22333.52
03:11:33|22334.16
03:11:34|22330.24
03:11:35|22329.15
03:11:36|22330.61
03:11:37|22328.66
03:11:38|22328.66
03:11:39|22329.55
03:11:40|22329.49
03:11:41|22327.81
03:11:42|22328.12
03:11:43|22331.29
03:11:44|22331.87
03:11:45|22329.61
03:11:46|22330.36
03:11:47|22331.41
03:11:48|22329.49
03:11:49|22331.25
03:11:55|22323.3
03:11:56|22319.
03:11:57|22320.9
03:11:58|22320.74
03:11:59|22317.17
03:11:59|22318.45
03:12:00|22322.52
03:12:02|22323.59
03:12:03|22326.75
03:12:04|22324.44
03:12:05|22323.63
03:12:06|22319.74
03:12:07|22321.17
03:12:08|22324.34
03:12:10|22322.11
03:12:10|22321.18
03:12:11|22322.
03:12:13|22324.24
03:12:13|22321.98
03:12:15|22313.94
03:12:15|22317.81
03:12:17|22316.64
03:12:18|22315.21
03:12:19|22314.74
03:12:20|22315.36
03:12:21|22314.6
03:12:21|22307.88
03:12:22|22308.77
03:12:24|22308.95
03:12:25|22308.62
03:12:26|22306.98
03:12:27|22309.53
03:12:28|22308.07
03:12:29|22310.
03:12:30|22310.06
03:12:31|22309.89
03:12:32|22310.04
03:12:33|22309.88
03:12:34|22310.17
03:12:35|22310.19
03:12:36|22315.82
03:12:37|22318.19
03:12:38|22313.48
03:12:39|22311.12
03:12:40|22309.61
03:12:41|22308.65
03:12:42|22311.27
03:12:43|22311.9
03:12:44|22311.65
03:12:45|22312.44
03:12:46|22311.9
03:12:47|22312.35
03:12:48|22306.92
03:12:49|22306.53
03:12:50|22311.38
03:12:51|22310.11
03:12:52|22311.5
03:12:53|22309.81
03:12:54|22310.26
03:12:55|22311.14
03:12:56|22312.29
03:12:57|22313.2
03:12:58|22314.27
03:12:59|22313.12
03:13:00|22313.08
03:13:01|22316.05
03:13:02|22314.34
03:13:03|22315.7
03:13:04|22313.27
03:13:05|22315.01
03:13:06|22317.75
03:13:07|22318.44
03:13:08|22317.5
03:13:10|22316.84
03:13:10|22315.72
03:13:11|22318.95
03:13:12|22318.83
03:13:13|22319.78
03:13:14|22318.99
03:13:15|22319.62
03:13:16|22318.67
03:13:17|22316.35
03:13:18|22313.19
03:13:19|22311.98
03:13:20|22314.59
03:13:21|22315.44
03:13:22|22313.35
03:13:23|22314.82
03:13:24|22313.79
03:13:25|22310.44
03:13:26|22312.13
03:13:27|22312.74
03:13:28|22312.15
03:13:29|22314.84
03:13:30|22313.08
03:13:31|22313.67
03:13:32|22314.69
03:13:33|22316.42
03:13:34|22313.96
03:13:35|22314.34
03:13:36|22316.96
03:13:37|22316.97
03:13:38|22318.32
03:13:39|22317.64
03:13:40|22315.05
03:13:41|22315.34
03:13:42|22313.9
03:13:43|22315.31
03:13:44|22314.44
03:13:45|22314.86
03:13:46|22312.62
03:13:47|22312.04
03:13:48|22313.61
03:13:49|22311.82
03:13:50|22312.43
03:13:51|22311.97
03:13:52|22311.97
03:13:53|22314.8
03:13:54|22313.99
03:13:55|22313.45
03:13:56|22315.15
03:13:57|22313.76
03:13:58|22314.97
03:14:00|22312.46
03:14:00|22315.39
03:14:01|22314.76
03:14:02|22315.28
03:14:03|22315.2
03:14:04|22316.19
03:14:05|22317.9
03:14:06|22320.15
03:14:07|22318.92
03:14:08|22316.63
03:14:10|22314.84
03:14:11|22312.97
03:14:11|22312.44
03:14:13|22315.97
03:14:14|22315.37
03:14:15|22314.57
03:14:16|22314.15
03:14:17|22314.17
03:14:18|22313.19
03:14:19|22311.63
03:14:20|22312.64
03:14:21|22312.64
03:14:22|22312.78
03:14:23|22316.22
03:14:24|22313.82
03:14:25|22312.6
03:14:26|22312.66
03:14:27|22313.61
03:14:28|22311.7
03:14:29|22312.13
03:14:30|22311.71
03:14:31|22311.1
03:14:32|22311.18
03:14:33|22306.5
03:14:34|22303.78
03:14:35|22304.08
03:14:36|22306.14
03:14:37|22303.12
03:14:38|22304.35
03:14:39|22302.27
03:14:40|22301.16
03:14:41|22301.16
03:14:42|22303.26
03:14:43|22302.26
03:14:44|22303.67
03:14:45|22304.97
03:14:46|22304.44
03:14:47|22304.44
03:14:48|22304.11
03:14:49|22301.36
03:14:50|22299.69
03:14:51|22298.48
03:14:52|22301.69
03:14:54|22300.89
03:14:54|22301.92
03:14:55|22301.9
03:14:56|22301.78
03:14:57|22300.16
03:14:59|22301.45
03:15:00|22296.96
03:15:00|22296.39
03:15:02|22295.48
03:15:02|22297.07
03:15:03|22294.57
03:15:04|22293.58
03:15:06|22295.32
03:15:06|22294.56
03:15:07|22294.06
03:15:09|22295.07
03:15:09|22297.18
03:15:11|22298.62
03:15:12|22306.47
03:15:13|22310.64
03:15:14|22312.41
03:15:15|22309.75
03:15:16|22309.73
03:15:17|22310.82
03:15:18|22313.07
03:15:18|22311.37
03:15:20|22312.71
03:15:21|22311.38
03:15:22|22312.84
03:15:23|22311.57
03:15:24|22312.78
03:15:25|22310.03
03:15:26|22311.17
03:15:27|22310.31
03:15:28|22305.15
03:15:29|22305.05
03:15:30|22307.5
03:15:31|22306.66
03:15:32|22304.11
03:15:33|22302.74
03:15:34|22303.05
03:15:35|22304.56
03:15:36|22303.17
03:15:37|22304.79
03:15:38|22305.56
03:15:39|22309.87
03:15:40|22309.91
03:15:41|22309.
03:15:42|22314.1
03:15:43|22312.2
03:15:44|22312.15
03:15:45|22314.92
03:15:46|22315.68
03:15:47|22315.08
03:15:48|22316.7
03:15:49|22314.22
03:15:50|22313.02
03:15:51|22316.7
03:15:52|22315.5
03:15:53|22311.88
03:15:54|22314.79
03:15:55|22314.09
03:15:56|22311.37
03:15:57|22313.89
03:15:58|22315.17
03:15:59|22314.36
03:16:00|22317.11
03:16:01|22313.72
03:16:02|22312.78
03:16:03|22312.79
03:16:04|22314.65
03:16:05|22314.61
03:16:06|22315.24
03:16:07|22311.69
03:16:08|22312.69
03:16:10|22312.14
03:16:10|22311.81
03:16:12|22311.08
03:16:13|22309.9
03:16:14|22310.78
03:16:15|22312.5
03:16:16|22310.61
03:16:17|22311.11
03:16:18|22314.17
03:16:19|22313.28
03:16:20|22312.01
03:16:21|22311.53
03:16:22|22312.02
03:16:23|22311.27
03:16:24|22310.59
03:16:25|22311.61
03:16:26|22310.57
03:16:27|22311.29
03:16:28|22310.65
03:16:29|22310.73
03:16:30|22310.73
03:16:31|22310.71
03:16:32|22311.34
03:16:33|22312.21
03:16:34|22313.02
03:16:35|22312.33
03:16:36|22306.68
03:16:37|22308.29
03:16:38|22307.08
03:16:39|22308.19
03:16:40|22306.26
03:16:41|22304.74
03:16:42|22304.74
03:16:43|22302.45
03:16:44|22300.48
03:16:45|22301.78
03:16:46|22302.41
03:16:47|22302.84
03:16:48|22301.44
03:16:49|22300.49
03:16:50|22299.99
03:16:51|22299.96
03:16:52|22296.53
03:16:53|22297.45
03:16:54|22295.67
03:16:55|22294.32
03:16:56|22294.56
03:16:57|22293.99
03:16:58|22295.71
03:16:59|22293.71
03:17:00|22293.71
03:17:01|22296.92
03:17:02|22295.65
03:17:03|22295.77
03:17:04|22297.96
03:17:05|22296.54
03:17:06|22295.36
03:17:07|22296.43
03:17:08|22296.43
03:17:09|22296.62
03:17:10|22297.68
03:17:11|22300.54
03:17:12|22300.85
03:17:13|22301.86
03:17:14|22306.27
03:17:15|22307.8
03:17:16|22310.62
03:17:17|22309.8
03:17:18|22306.23
03:17:19|22306.83
03:17:20|22303.89
03:17:21|22303.02
03:17:22|22300.83
03:17:23|22300.
03:17:24|22303.2
03:17:25|22301.06
03:17:26|22302.16
03:17:27|22303.18
03:17:28|22304.09
03:17:29|22298.82
03:17:30|22300.96
03:17:31|22302.75
03:17:33|22307.26
03:17:33|22305.08
03:17:34|22305.24
03:17:35|22304.98
03:17:36|22304.53
03:17:37|22307.32
03:17:38|22306.13
03:17:39|22310.43
03:17:40|22308.51
03:17:41|22308.51
03:17:42|22308.06
03:17:43|22308.15
03:17:44|22303.67
03:17:45|22305.49
03:17:46|22307.04
03:17:47|22306.75
03:17:48|22306.46
03:17:49|22299.83
03:17:50|22293.61
03:17:51|22295.06
03:17:52|22298.37
03:17:53|22296.46
03:17:54|22296.75
03:17:55|22296.66
03:17:56|22296.12
03:17:57|22296.67
03:17:58|22296.95
03:17:59|22296.18
03:18:00|22295.5
03:18:01|22294.92
03:18:02|22294.84
03:18:04|22296.7
03:18:04|22296.6
03:18:05|22297.06
03:18:06|22303.9
03:18:07|22304.23
03:18:08|22306.42
03:18:09|22302.93
03:18:10|22303.22
03:18:11|22301.57
03:18:12|22297.97
03:18:14|22296.39
03:18:15|22294.96
03:18:16|22296.95
03:18:17|22299.75
03:18:18|22296.95
03:18:20|22293.65
03:18:20|22296.06
03:18:21|22294.73
03:18:22|22299.76
03:18:23|22300.26
03:18:24|22301.98
03:18:25|22297.51
03:18:26|22299.65
03:18:27|22300.61
03:18:28|22299.99
03:18:29|22298.46
03:18:30|22296.25
03:18:31|22298.34
03:18:32|22297.51
03:18:33|22298.42
03:18:34|22298.48
03:18:35|22297.93
03:18:37|22296.41
03:18:37|22298.17
03:18:38|22298.17
03:18:39|22298.45
03:18:40|22300.22
03:18:41|22297.85
03:18:42|22298.89
03:18:43|22299.13
03:18:44|22298.57
03:18:45|22298.58
03:18:46|22298.15
03:18:51|22298.25
03:18:52|22297.01
03:18:53|22297.76
03:18:54|22297.62
03:18:55|22298.23
03:18:56|22297.92
03:18:57|22298.72
03:18:58|22297.73
03:18:59|22299.1
03:19:00|22299.31
03:19:01|22299.07
03:19:02|22297.69
03:19:03|22298.96
03:19:04|22296.96
03:19:05|22298.98
03:19:06|22300.93
03:19:07|22295.08
03:19:08|22295.16
03:19:09|22297.51
03:19:10|22295.72
03:19:11|22293.62
03:19:12|22303.45
03:19:13|22303.4
03:19:14|22304.05
03:19:16|22300.21
03:19:16|22304.47
03:19:17|22305.
03:19:18|22301.68
03:19:19|22300.76
03:19:20|22300.16
03:19:21|22300.41
03:19:22|22299.13
03:19:23|22299.14
03:19:24|22302.22
03:19:25|22300.83
03:19:26|22300.11
03:19:27|22301.92
03:19:28|22301.59
03:19:29|22300.31
03:19:30|22301.15
03:19:32|22304.78
03:19:33|22304.8
03:19:34|22306.2
03:19:35|22305.94
03:19:36|22306.51
03:19:36|22309.22
03:19:38|22308.38
03:19:38|22309.6
03:19:40|22308.72
03:19:40|22310.42
03:19:42|22310.43
03:19:43|22314.63
03:19:43|22315.16
03:19:45|22314.96
03:19:46|22314.49
03:19:47|22315.58
03:19:48|22314.78
03:19:48|22315.57
03:19:50|22315.63
03:19:51|22315.24
03:19:52|22314.77
03:19:53|22315.49
03:19:54|22315.39
03:19:55|22320.94
03:19:56|22319.9
03:19:56|22319.4
03:19:58|22318.81
03:19:58|22316.7
03:20:00|22316.62
03:20:01|22319.36
03:20:02|22316.84
03:20:03|22318.47
03:20:04|22311.89
03:20:05|22308.97
03:20:06|22307.75
03:20:07|22307.95
03:20:07|22306.46
03:20:09|22307.66
03:20:10|22307.06
03:20:11|22306.29
03:20:12|22304.9
03:20:13|22305.93
03:20:14|22304.63
03:20:15|22306.34
03:20:16|22305.34
03:20:19|22304.54
03:20:20|22302.04
03:20:21|22302.12
03:20:23|22302.77
03:20:23|22302.54
03:20:25|22301.89
03:20:26|22303.9
03:20:27|22303.11
03:20:28|22302.37
03:20:28|22302.28
03:20:30|22303.45
03:20:31|22303.01
03:20:31|22308.45
03:20:33|22308.11
03:20:34|22308.41
03:20:34|22308.42
03:20:36|22307.46
03:20:37|22308.06
03:20:38|22306.28
03:20:39|22306.18
03:20:40|22306.95
03:20:41|22306.93
03:20:42|22307.31
03:20:43|22306.9
03:20:44|22305.81
03:20:45|22304.61
03:20:46|22307.42
03:20:46|22307.28
03:20:48|22308.61
03:20:49|22307.61
03:20:50|22310.71
03:20:51|22315.6
03:20:52|22316.99
03:20:53|22316.89
03:20:54|22317.84
03:20:55|22316.26
03:20:56|22316.75
03:20:57|22316.26
03:20:58|22316.39
03:20:59|22317.17
03:21:00|22317.41
03:21:00|22316.26
03:21:01|22316.29
03:21:03|22318.91
03:21:04|22316.51
03:21:05|22317.01
03:21:06|22317.62
03:21:07|22316.67
03:21:08|22317.52
03:21:09|22317.48
03:21:10|22317.03
03:21:11|22317.
03:21:12|22317.29
03:21:13|22316.76
03:21:14|22315.81
03:21:14|22315.96
03:21:16|22315.07
03:21:17|22315.23
03:21:18|22312.03
03:21:19|22310.71
03:21:20|22312.37
03:21:22|22315.97
03:21:22|22316.22
03:21:23|22316.51
03:21:24|22315.01
03:21:25|22316.16
03:21:26|22313.05
03:21:27|22312.13
03:21:28|22312.2
03:21:29|22310.16
03:21:30|22307.38
03:21:31|22309.73
03:21:32|22307.72
03:21:33|22308.5
03:21:34|22312.36
03:21:36|22312.62
03:21:36|22312.64
03:21:37|22311.44
03:21:38|22310.96
03:21:39|22310.52
03:21:40|22311.87
03:21:41|22311.23
03:21:42|22311.87
03:21:43|22312.11
03:21:44|22310.94
03:21:45|22310.45
03:21:47|22310.45
03:21:47|22310.72
03:21:48|22310.77
03:21:49|22310.02
03:21:50|22310.58
03:21:52|22310.55
03:21:52|22312.01
03:21:53|22312.85
03:21:54|22311.28
03:21:55|22312.56
03:21:56|22313.14
03:21:57|22310.88
03:21:58|22310.2
03:21:59|22309.84
03:22:00|22310.49
03:22:01|22311.88
03:22:02|22313.03
03:22:03|22312.
03:22:04|22311.62
03:22:05|22312.57
03:22:06|22313.3
03:22:07|22310.74
03:22:08|22315.35
03:22:10|22316.72
03:22:10|22316.01
03:22:12|22316.32
03:22:13|22314.28
03:22:14|22313.4
03:22:15|22313.39
03:22:16|22313.39
03:22:17|22313.57
03:22:18|22312.64
03:22:19|22310.59
03:22:20|22311.89
03:22:21|22311.89
03:22:22|22311.89
03:22:23|22311.87
03:22:24|22312.75
03:22:25|22314.5
03:22:26|22314.09
03:22:27|22311.94
03:22:28|22311.19
03:22:29|22310.67
03:22:30|22311.15
03:22:31|22310.49
03:22:32|22310.62
03:22:33|22311.8
03:22:34|22312.79
03:22:35|22312.2
03:22:36|22312.78
03:22:37|22311.2
03:22:38|22312.41
03:22:39|22311.63
03:22:40|22310.54
03:22:41|22311.
03:22:42|22312.37
03:22:43|22313.2
03:22:44|22313.22
03:22:45|22314.51
03:22:46|22313.22
03:22:47|22312.94
03:22:48|22313.65
03:22:49|22315.26
03:22:50|22314.97
03:22:51|22313.89
03:22:52|22316.25
03:22:53|22314.67
03:22:54|22314.7
03:22:55|22314.
03:22:56|22314.18
03:22:57|22315.61
03:22:58|22315.79
03:22:59|22314.5
03:23:00|22316.68
03:23:01|22314.18
03:23:02|22314.18
03:23:03|22314.17
03:23:04|22312.72
03:23:06|22315.
03:23:06|22316.01
03:23:07|22314.
03:23:08|22314.92
03:23:09|22316.03
03:23:10|22314.36
03:23:12|22313.3
03:23:12|22317.34
03:23:13|22316.31
03:23:14|22317.38
03:23:15|22317.38
03:23:16|22317.38
03:23:17|22317.99
03:23:19|22316.2
03:23:20|22315.55
03:23:22|22316.91
03:23:22|22317.64
03:23:23|22316.59
03:23:25|22313.46
03:23:25|22315.53
03:23:27|22319.43
03:23:28|22322.
03:23:28|22319.66
03:23:30|22320.3
03:23:30|22322.52
03:23:32|22324.34
03:23:33|22324.43
03:23:34|22324.56
03:23:34|22328.09
03:23:35|22331.2
03:23:36|22347.27
03:23:37|22346.36
03:23:38|22345.84
03:23:39|22345.43
03:23:40|22339.02
03:23:42|22335.43
03:23:43|22333.79
03:23:44|22335.1
03:23:45|22335.77
03:23:46|22336.89
03:23:47|22340.75
03:23:48|22340.24
03:23:50|22335.23
03:23:50|22335.76
03:23:51|22339.4
03:23:53|22338.04
03:23:53|22337.49
03:23:54|22338.21
03:23:55|22343.07
03:23:56|22340.9
03:23:57|22346.83
03:23:58|22348.29
03:23:59|22348.56
03:24:00|22347.9
03:24:01|22347.96
03:24:02|22349.77
03:24:03|22349.77
03:24:04|22346.95
03:24:05|22348.27
03:24:06|22350.26
03:24:07|22349.2
03:24:08|22348.03
03:24:09|22349.03
03:24:10|22347.28
03:24:11|22348.85
03:24:12|22347.56
03:24:13|22347.9
03:24:14|22350.41
03:24:15|22348.97
03:24:16|22349.19
03:24:17|22349.57
03:24:19|22348.21
03:24:20|22362.69
03:24:20|22358.98
03:24:22|22357.69
03:24:23|22357.08
03:24:24|22355.82
03:24:25|22357.51
03:24:26|22358.53
03:24:27|22359.53
03:24:28|22357.39
03:24:29|22363.72
03:24:30|22367.36
03:24:31|22374.6
03:24:32|22375.02
03:24:33|22373.16
03:24:34|22377.1
03:24:36|22377.61
03:24:37|22375.83
03:24:37|22376.62
03:24:38|22380.18
03:24:39|22376.15
03:24:41|22379.68
03:24:42|22386.69
03:24:43|22391.76
03:24:44|22390.43
03:24:45|22388.69
03:24:45|22392.18
03:24:47|22393.94
03:24:48|22392.97
03:24:49|22391.03
03:24:50|22395.28
03:24:51|22391.65
03:24:52|22391.65
03:24:53|22392.23
03:24:53|22392.94
03:24:55|22393.96
03:24:56|22397.23
03:24:57|22398.88
03:24:57|22394.49
03:24:59|22396.47
03:25:00|22395.24
03:25:00|22396.17
03:25:01|22391.32
03:25:03|22382.28
03:25:04|22383.63
03:25:05|22384.22
03:25:05|22383.48
03:25:06|22380.67
03:25:08|22378.7
03:25:09|22375.3
03:25:09|22375.93
03:25:10|22373.5
03:25:12|22373.92
03:25:13|22373.3
03:25:14|22374.2
03:25:16|22373.76
03:25:16|22375.83
03:25:17|22374.98
03:25:18|22374.92
03:25:19|22375.42
03:25:21|22373.84
03:25:22|22372.34
03:25:23|22372.48
03:25:24|22373.46
03:25:25|22371.84
03:25:26|22371.2
03:25:27|22367.2
03:25:28|22367.58
03:25:29|22365.43
03:25:30|22364.59
03:25:31|22364.85
03:25:32|22366.9
03:25:33|22372.31
03:25:34|22372.84
03:25:35|22370.33
03:25:36|22372.77
03:25:37|22371.66
03:25:38|22373.11
03:25:39|22370.06
03:25:40|22372.07
03:25:41|22371.32
03:25:42|22374.78
03:25:43|22374.54
03:25:45|22374.39
03:25:45|22373.87
03:25:46|22376.24
03:25:47|22369.27
03:25:48|22377.77
03:25:49|22375.78
03:25:50|22373.72
03:25:51|22373.04
03:25:52|22372.4
03:25:53|22374.04
03:25:54|22375.06
03:25:55|22371.44
03:25:56|22370.48
03:25:57|22373.41
03:25:59|22367.74
03:25:59|22369.74
03:26:00|22366.53
03:26:01|22368.05
03:26:02|22368.01
03:26:03|22366.62
03:26:04|22365.82
03:26:05|22365.18
03:26:07|22366.92
03:26:07|22364.72
03:26:09|22366.26
03:26:10|22370.68
03:26:10|22370.36
03:26:12|22368.86
03:26:12|22369.97
03:26:13|22369.84
03:26:14|22371.63
03:26:15|22368.35
03:26:16|22368.68
03:26:17|22369.84
03:26:18|22377.65
03:26:19|22375.95
03:26:21|22377.95
03:26:21|22378.62
03:26:23|22376.75
03:26:24|22376.2
03:26:25|22372.59
03:26:26|22373.66
03:26:26|22374.41
03:26:28|22370.53
03:26:29|22371.77
03:26:29|22373.65
03:26:30|22373.81
03:26:32|22375.57
03:26:33|22376.82
03:26:34|22375.16
03:26:35|22371.37
03:26:35|22371.87
03:26:37|22373.98
03:26:38|22373.02
03:26:39|22373.98
03:26:40|22372.55
03:26:41|22374.23
03:26:42|22366.44
03:26:43|22366.94
03:26:44|22364.81
03:26:45|22364.81
03:26:45|22370.37
03:26:47|22372.91
03:26:47|22375.76
03:26:49|22380.18
03:26:50|22378.72
03:26:51|22379.08
03:26:52|22380.34
03:26:53|22380.17
03:26:54|22380.24
03:26:55|22379.27
03:26:55|22379.71
03:26:57|22381.44
03:26:58|22379.73
03:26:59|22383.07
03:27:00|22380.11
03:27:01|22381.4
03:27:01|22380.29
03:27:02|22383.17
03:27:04|22382.3
03:27:05|22375.33
03:27:06|22377.29
03:27:07|22378.26
03:27:08|22379.46
03:27:08|22380.46
03:27:09|22381.28
03:27:11|22381.16
03:27:11|22382.47
03:27:13|22379.9
03:27:13|22379.54
03:27:15|22379.9
03:27:16|22381.6
03:27:17|22381.72
03:27:18|22381.86
03:27:18|22381.67
03:27:20|22382.55
03:27:20|22385.2
03:27:22|22387.36
03:27:23|22387.25
03:27:24|22388.07
03:27:26|22387.67
03:27:27|22388.48
03:27:28|22386.94
03:27:29|22387.56
03:27:30|22388.49
03:27:31|22387.19
03:27:32|22385.87
03:27:32|22388.67
03:27:34|22392.9
03:27:35|22394.62
03:27:36|22388.03
03:27:37|22393.21
03:27:38|22394.07
03:27:39|22398.12
03:27:40|22397.71
03:27:41|22397.44
03:27:42|22399.42
03:27:43|22398.96
03:27:44|22398.66
03:27:44|22398.04
03:27:46|22399.37
03:27:46|22400.34
03:27:48|22395.69
03:27:49|22396.69
03:27:50|22400.29
03:27:51|22396.84
03:27:52|22398.48
03:27:53|22392.48
03:27:54|22396.02
03:27:55|22397.75
03:27:56|22395.67
03:27:57|22396.13
03:27:58|22397.08
03:27:59|22395.52
03:28:00|22394.28
03:28:01|22394.9
03:28:01|22394.13
03:28:03|22394.06
03:28:03|22393.34
03:28:05|22392.74
03:28:06|22392.83
03:28:06|22396.78
03:28:08|22395.33
03:28:08|22395.58
03:28:10|22393.01
03:28:11|22394.18
03:28:12|22396.39
03:28:13|22397.35
03:28:14|22397.63
03:28:15|22397.97
03:28:16|22395.02
03:28:17|22400.36
03:28:18|22399.83
03:28:19|22402.45
03:28:20|22402.81
03:28:21|22404.46
03:28:22|22400.21
03:28:23|22398.88
03:28:25|22399.84
03:28:25|22398.57
03:28:26|22401.66
03:28:27|22401.12
03:28:28|22401.88
03:28:29|22403.4
03:28:30|22404.23
03:28:32|22402.22
03:28:32|22404.41
03:28:34|22402.2
03:28:34|22404.31
03:28:35|22404.5
03:28:37|22405.61
03:28:38|22407.
03:28:38|22403.31
03:28:39|22406.21
03:28:41|22404.88
03:28:42|22406.
03:28:43|22403.33
03:28:44|22405.04
03:28:45|22403.31
03:28:46|22404.25
03:28:47|22399.8
03:28:48|22395.8
03:28:49|22395.99
03:28:50|22396.
03:28:51|22394.42
03:28:52|22396.51
03:28:53|22398.01
03:28:54|22394.26
03:28:55|22397.84
03:28:56|22398.93
03:28:57|22396.58
03:28:58|22397.76
03:28:59|22394.98
03:29:00|22393.21
03:29:01|22388.63
03:29:02|22390.25
03:29:03|22389.58
03:29:04|22390.09
03:29:05|22382.02
03:29:06|22390.
03:29:07|22387.28
03:29:08|22386.8
03:29:09|22390.04
03:29:10|22385.95
03:29:11|22388.62
03:29:12|22388.34
03:29:13|22388.81
03:29:14|22385.53
03:29:15|22386.98
03:29:16|22386.95
03:29:17|22386.52
03:29:19|22387.28
03:29:19|22386.62
03:29:20|22387.34
03:29:21|22390.17
03:29:22|22388.51
03:29:23|22390.32
03:29:24|22389.8
03:29:25|22388.61
03:29:26|22386.81
03:29:27|22386.68
03:29:29|22384.73
03:29:30|22386.83
03:29:31|22383.
03:29:32|22385.27
03:29:32|22383.19
03:29:34|22384.8
03:29:35|22383.24
03:29:36|22381.44
03:29:37|22385.2
03:29:38|22389.01
03:29:39|22389.87
03:29:39|22393.51
03:29:40|22398.09
03:29:41|22395.96
03:29:43|22393.64
03:29:44|22395.74
03:29:45|22395.72
03:29:45|22395.28
03:29:47|22396.72
03:29:47|22394.87
03:29:48|22396.71
03:29:49|22400.59
03:29:51|22400.15
03:29:52|22398.75
03:29:53|22396.12
03:29:53|22392.09
03:29:55|22394.32
03:29:56|22391.04
03:29:57|22394.17
03:29:58|22394.19
03:29:59|22391.66
03:30:00|22392.48
03:30:01|22392.43
03:30:02|22389.29
03:30:03|22391.13
03:30:04|22389.82
03:30:05|22387.89
03:30:06|22388.96
03:30:08|22388.89
03:30:08|22387.28
03:30:09|22386.77
03:30:10|22386.45
03:30:11|22389.41
03:30:12|22390.44
03:30:13|22388.25
03:30:14|22387.08
03:30:15|22386.4
03:30:16|22385.41
03:30:17|22387.11
03:30:18|22386.51
03:30:19|22386.24
03:30:20|22386.72
03:30:21|22385.65
03:30:22|22389.38
03:30:23|22387.89
03:30:24|22387.64
03:30:26|22389.69
03:30:27|22391.33
03:30:28|22388.06
03:30:29|22386.48
03:30:30|22389.35
03:30:31|22389.88
03:30:32|22389.47
03:30:34|22391.37
03:30:34|22391.55
03:30:35|22389.38
03:30:36|22390.29
03:30:37|22387.55
03:30:38|22385.61
03:30:39|22388.4
03:30:40|22389.23
03:30:41|22390.76
03:30:42|22388.97
03:30:43|22387.02
03:30:44|22401.12
03:30:45|22406.38
03:30:46|22405.48
03:30:47|22402.31
03:30:48|22400.52
03:30:49|22402.15
03:30:50|22397.62
03:30:52|22396.87
03:30:52|22395.
03:30:54|22394.56
03:30:54|22391.87
03:30:55|22389.47
03:30:57|22390.81
03:30:58|22391.22
03:30:59|22393.27
03:31:00|22391.14
03:31:01|22394.16
03:31:02|22393.15
03:31:03|22394.06
03:31:04|22389.56
03:31:05|22392.81
03:31:06|22389.52
03:31:07|22392.63
03:31:08|22392.03
03:31:08|22390.55
03:31:10|22390.55
03:31:11|22388.21
03:31:12|22390.
03:31:13|22389.19
03:31:14|22391.78
03:31:15|22391.37
03:31:16|22388.74
03:31:17|22390.77
03:31:18|22391.55
03:31:19|22395.71
03:31:20|22393.94
03:31:21|22393.52
03:31:22|22394.39
03:31:23|22396.7
03:31:24|22393.53
03:31:25|22393.51
03:31:27|22390.5
03:31:28|22390.59
03:31:29|22390.2
03:31:30|22388.63
03:31:32|22389.24
03:31:33|22389.45
03:31:33|22392.27
03:31:34|22391.75
03:31:36|22389.98
03:31:37|22390.12
03:31:38|22388.62
03:31:39|22389.62
03:31:40|22389.01
03:31:41|22388.45
03:31:42|22390.12
03:31:43|22387.45
03:31:44|22388.97
03:31:45|22388.79
03:31:46|22388.57
03:31:47|22387.87
03:31:48|22386.23
03:31:49|22388.3
03:31:50|22388.92
03:31:51|22391.86
03:31:52|22393.11
03:31:53|22392.23
03:31:54|22388.79
03:31:55|22389.62
03:31:56|22388.55
03:31:57|22389.59
03:31:58|22390.02
03:31:59|22390.94
03:32:00|22389.93
03:32:01|22388.16
03:32:02|22389.97
03:32:03|22387.95
03:32:04|22387.96
03:32:05|22388.43
03:32:06|22389.71
03:32:07|22390.67
03:32:08|22390.02
03:32:09|22390.6
03:32:10|22392.15
03:32:11|22392.4
03:32:12|22390.47
03:32:13|22390.78
03:32:14|22390.45
03:32:15|22390.5
03:32:16|22391.18
03:32:17|22396.29
03:32:18|22398.94
03:32:19|22399.04
03:32:20|22397.68
03:32:21|22399.32
03:32:22|22388.77
03:32:23|22388.96
03:32:24|22388.6
03:32:25|22387.62
03:32:26|22387.54
03:32:27|22387.78
03:32:28|22387.43
03:32:29|22388.28
03:32:31|22386.96
03:32:32|22384.51
03:32:33|22388.09
03:32:33|22387.68
03:32:34|22388.3
03:32:36|22387.89
03:32:37|22387.92
03:32:37|22385.61
03:32:38|22388.08
03:32:39|22386.05
03:32:40|22385.23
03:32:42|22386.93
03:32:42|22387.25
03:32:43|22389.11
03:32:45|22391.36
03:32:46|22392.38
03:32:46|22395.64
03:32:48|22391.95
03:32:49|22390.16
03:32:50|22391.39
03:32:50|22390.61
03:32:52|22393.3
03:32:52|22391.52
03:32:53|22391.38
03:32:54|22390.89
03:32:56|22392.09
03:32:56|22390.95
03:32:57|22392.54
03:32:59|22390.09
03:32:59|22389.9
03:33:01|22388.34
03:33:01|22388.26
03:33:02|22386.02
03:33:03|22386.2
03:33:04|22386.52
03:33:06|22386.29
03:33:07|22385.13
03:33:07|22384.35
03:33:08|22383.39
03:33:09|22381.29
03:33:11|22382.34
03:33:11|22381.63
03:33:12|22378.37
03:33:13|22376.29
03:33:14|22375.
03:33:15|22377.8
03:33:17|22373.73
03:33:18|22373.41
03:33:18|22372.23
03:33:19|22368.67
03:33:20|22365.21
03:33:22|22368.18
03:33:22|22367.26
03:33:24|22371.72
03:33:24|22379.55
03:33:25|22378.07
03:33:27|22380.54
03:33:27|22380.57
03:33:29|22380.24
03:33:30|22381.98
03:33:32|22383.6
03:33:33|22382.71
03:33:34|22383.86
03:33:34|22381.63
03:33:36|22381.63
03:33:36|22379.91
03:33:38|22379.74
03:33:39|22377.59
03:33:40|22377.56
03:33:41|22377.07
03:33:42|22381.56
03:33:43|22378.38
03:33:44|22376.55
03:33:45|22377.62
03:33:46|22380.32
03:33:47|22379.73
03:33:48|22379.43
03:33:49|22379.44
03:33:50|22377.41
03:33:51|22377.28
03:33:52|22384.32
03:33:53|22385.53
03:33:54|22384.79
03:33:55|22385.71
03:33:56|22384.31
03:33:57|22384.38
03:33:59|22383.13
03:33:59|22383.29
03:34:00|22378.48
03:34:01|22380.97
03:34:02|22381.63
03:34:03|22378.17
03:34:04|22377.85
03:34:06|22375.81
03:34:06|22377.54
03:34:07|22375.44
03:34:09|22376.45
03:34:09|22376.06
03:34:11|22377.68
03:34:12|22375.35
03:34:13|22377.77
03:34:14|22374.94
03:34:15|22376.42
03:34:16|22375.38
03:34:17|22375.16
03:34:18|22376.14
03:34:19|22376.45
03:34:20|22372.34
03:34:21|22371.23
03:34:22|22372.76
03:34:23|22375.76
03:34:24|22376.15
03:34:25|22375.16
03:34:26|22376.94
03:34:27|22373.73
03:34:28|22373.51
03:34:29|22371.72
03:34:31|22372.76
03:34:32|22374.18
03:34:33|22373.94
03:34:34|22374.87
03:34:35|22375.42
03:34:36|22374.94
03:34:37|22377.42
03:34:38|22376.65
03:34:39|22376.41
03:34:40|22375.72
03:34:41|22375.92
03:34:42|22374.82
03:34:43|22376.17
03:34:44|22376.43
03:34:45|22375.94
03:34:46|22377.21
03:34:47|22375.99
03:34:48|22377.09
03:34:49|22377.42
03:34:50|22376.76
03:34:51|22376.89
03:34:52|22375.72
03:34:53|22379.68
03:34:54|22378.42
03:34:55|22379.09
03:34:56|22379.01
03:34:57|22380.25
03:34:58|22381.63
03:34:59|22380.45
03:35:00|22379.61
03:35:01|22379.81
03:35:02|22381.73
03:35:03|22380.94
03:35:04|22383.01
03:35:05|22380.04
03:35:06|22380.06
03:35:07|22381.04
03:35:09|22381.95
03:35:09|22374.41
03:35:10|22372.61
03:35:11|22375.98
03:35:12|22375.32
03:35:16|22375.51
03:35:16|22377.66
03:35:18|22377.75
03:35:18|22379.88
03:35:19|22375.76
03:35:21|22376.76
03:35:22|22376.55
03:35:22|22376.68
03:35:23|22374.14
03:35:25|22371.22
03:35:25|22371.32
03:35:27|22371.36
03:35:28|22370.18
03:35:29|22371.6
03:35:30|22371.01
03:35:31|22370.78
03:35:32|22372.63
03:35:33|22365.78
03:35:34|22369.04
03:35:35|22366.77
03:35:36|22369.01
03:35:37|22369.66
03:35:38|22370.1
03:35:39|22367.09
03:35:40|22368.25
03:35:41|22366.07
03:35:42|22364.71
03:35:43|22367.47
03:35:44|22367.9
03:35:45|22365.78
03:35:46|22365.99
03:35:48|22365.16
03:35:49|22364.81
03:35:49|22366.52
03:35:51|22367.46
03:35:52|22366.49
03:35:53|22364.57
03:35:54|22365.85
03:35:55|22365.29
03:35:56|22365.
03:35:57|22371.01
03:35:58|22371.34
03:35:58|22370.23
03:36:00|22370.1
03:36:01|22368.61
03:36:02|22368.55
03:36:02|22368.92
03:36:04|22365.56
03:36:05|22367.33
03:36:06|22365.64
03:36:07|22366.61
03:36:08|22367.35
03:36:09|22367.17
03:36:10|22369.38
03:36:11|22369.
03:36:12|22369.01
03:36:13|22369.01
03:36:14|22369.46
03:36:15|22368.82
03:36:16|22367.26
03:36:16|22369.46
03:36:18|22369.9
03:36:18|22368.28
03:36:19|22367.58
03:36:20|22367.36
03:36:22|22367.92
03:36:23|22365.5
03:36:24|22365.5
03:36:25|22365.96
03:36:26|22366.79
03:36:27|22365.72
03:36:28|22366.65
03:36:29|22364.92
03:36:30|22364.18
03:36:31|22364.75
03:36:32|22365.72
03:36:34|22361.85
03:36:34|22361.85
03:36:35|22361.7
03:36:36|22362.18
03:36:37|22360.5
03:36:38|22363.22
03:36:40|22361.26
03:36:40|22360.17
03:36:42|22361.52
03:36:43|22360.21
03:36:43|22360.62
03:36:45|22359.49
03:36:46|22359.52
03:36:47|22360.57
03:36:48|22362.33
03:36:49|22360.
03:36:50|22359.69
03:36:51|22360.2
03:36:52|22361.89
03:36:53|22362.33
03:36:54|22360.68
03:36:55|22361.39
03:36:56|22361.68
03:36:57|22362.81
03:36:58|22363.72
03:36:59|22363.62
03:37:00|22359.86
03:37:01|22359.66
03:37:02|22358.06
03:37:03|22359.65
03:37:04|22359.98
03:37:05|22362.27
03:37:06|22361.56
03:37:07|22362.88
03:37:08|22363.21
03:37:09|22363.88
03:37:10|22363.54
03:37:11|22362.94
03:37:12|22364.33
03:37:13|22365.47
03:37:14|22364.36
03:37:15|22362.73
03:37:16|22363.49
03:37:17|22363.88
03:37:18|22365.84
03:37:19|22364.69
03:37:20|22364.22
03:37:21|22365.22
03:37:22|22354.51
03:37:23|22350.94
03:37:24|22352.5
03:37:25|22350.49
03:37:26|22350.49
03:37:27|22352.28
03:37:28|22352.5
03:37:29|22353.21
03:37:30|22348.79
03:37:31|22347.87
03:37:32|22347.62
03:37:34|22343.48
03:37:35|22335.84
03:37:36|22329.65
03:37:37|22327.87
03:37:38|22325.7
03:37:39|22325.08
03:37:40|22323.75
03:37:40|22323.94
03:37:41|22324.14
03:37:43|22325.54
03:37:44|22327.12
03:37:45|22331.86
03:37:46|22331.03
03:37:47|22331.13
03:37:47|22334.34
03:37:50|22334.56
03:37:50|22337.46
03:37:51|22336.27
03:37:52|22337.63
03:37:53|22334.83
03:37:54|22337.01
03:37:55|22336.17
03:37:56|22340.5
03:37:57|22342.53
03:37:58|22345.93
03:38:00|22345.03
03:38:01|22345.76
03:38:01|22344.54
03:38:02|22343.46
03:38:04|22344.32
03:38:05|22345.32
03:38:05|22344.83
03:38:07|22340.99
03:38:08|22344.12
03:38:09|22342.03
03:38:09|22342.04
03:38:10|22342.75
03:38:12|22342.75
03:38:12|22349.5
03:38:14|22351.55
03:38:15|22350.05
03:38:16|22347.57
03:38:16|22347.79
03:38:18|22349.74
03:38:19|22351.57
03:38:20|22351.55
03:38:21|22352.67
03:38:22|22356.02
03:38:23|22356.02
03:38:24|22357.65
03:38:25|22356.89
03:38:26|22356.86
03:38:27|22359.18
03:38:28|22358.
03:38:29|22359.51
03:38:30|22361.73
03:38:31|22362.97
03:38:31|22365.71
03:38:33|22365.15
03:38:34|22365.25
03:38:36|22362.55
03:38:36|22363.38
03:38:37|22364.82
03:38:38|22363.28
03:38:39|22363.86
03:38:40|22362.03
03:38:41|22363.92
03:38:42|22361.78
03:38:44|22361.18
03:38:45|22360.76
03:38:45|22360.61
03:38:46|22361.95
03:38:47|22361.
03:38:48|22363.66
03:38:50|22363.62
03:38:51|22364.38
03:38:51|22364.47
03:38:53|22366.38
03:38:53|22366.64
03:38:54|22363.48
03:38:56|22363.48
03:38:57|22365.72
03:38:58|22363.69
03:38:59|22364.75
03:39:00|22364.61
03:39:00|22364.07
03:39:01|22365.12
03:39:02|22363.7
03:39:04|22364.14
03:39:05|22364.
03:39:06|22361.68
03:39:07|22361.37
03:39:08|22361.67
03:39:09|22359.19
03:39:10|22361.19
03:39:11|22358.64
03:39:12|22357.96
03:39:13|22357.49
03:39:14|22357.82
03:39:15|22358.36
03:39:16|22360.24
03:39:17|22359.67
03:39:18|22359.18
03:39:19|22358.98
03:39:20|22359.66
03:39:22|22357.93
03:39:22|22357.32
03:39:23|22358.7
03:39:24|22358.95
03:39:25|22357.23
03:39:27|22359.04
03:39:27|22359.04
03:39:28|22357.62
03:39:29|22357.64
03:39:30|22359.83
03:39:32|22358.42
03:39:32|22358.11
03:39:34|22358.73
03:39:35|22360.54
03:39:36|22359.48
03:39:38|22358.92
03:39:38|22358.97
03:39:40|22361.91
03:39:40|22359.57
03:39:42|22360.26
03:39:43|22360.71
03:39:44|22359.51
03:39:45|22358.42
03:39:46|22357.5
03:39:47|22358.48
03:39:48|22357.56
03:39:49|22357.77
03:39:50|22355.85
03:39:51|22360.14
03:39:52|22361.06
03:39:53|22359.56
03:39:55|22361.85
03:39:55|22361.39
03:39:56|22360.11
03:39:57|22359.11
03:39:58|22359.38
03:39:59|22357.78
03:40:02|22357.27
03:40:03|22357.88
03:40:04|22348.3
03:40:05|22352.
03:40:06|22350.85
03:40:07|22353.65
03:40:07|22357.38
03:40:09|22357.37
03:40:10|22351.63
03:40:11|22349.97
03:40:11|22350.53
03:40:13|22351.51
03:40:14|22350.6
03:40:15|22353.24
03:40:15|22353.73
03:40:17|22352.72
03:40:18|22352.51
03:40:19|22352.6
03:40:20|22353.87
03:40:21|22353.87
03:40:22|22350.99
03:40:23|22350.17
03:40:24|22351.4
03:40:25|22349.25
03:40:26|22351.16
03:40:27|22351.11
03:40:29|22345.27
03:40:29|22351.2
03:40:31|22351.45
03:40:31|22350.44
03:40:32|22352.55
03:40:34|22349.65
03:40:34|22344.25
03:40:36|22342.94
03:40:36|22342.14
03:40:38|22345.55
03:40:39|22348.67
03:40:40|22349.33
03:40:41|22348.
03:40:42|22351.81
03:40:43|22350.33
03:40:44|22349.57
03:40:45|22351.4
03:40:46|22352.44
03:40:47|22348.94
03:40:48|22348.24
03:40:49|22347.49
03:40:50|22346.74
03:40:51|22344.98
03:40:52|22344.04
03:40:53|22342.09
03:40:54|22344.21
03:40:55|22344.16
03:40:56|22341.96
03:40:57|22344.
03:40:58|22345.59
03:40:59|22342.21
03:41:00|22345.32
03:41:01|22347.1
03:41:02|22349.47
03:41:03|22349.18
03:41:04|22351.3
03:41:05|22351.67
03:41:06|22350.5
03:41:07|22347.24
03:41:08|22348.33
03:41:10|22346.53
03:41:10|22349.84
03:41:11|22348.95
03:41:12|22349.22
03:41:13|22348.58
03:41:14|22347.25
03:41:15|22345.73
03:41:16|22347.13
03:41:17|22348.36
03:41:19|22349.26
03:41:19|22350.2
03:41:20|22350.62
03:41:21|22349.86
03:41:22|22351.44
03:41:23|22350.
03:41:24|22351.87
03:41:25|22352.25
03:41:26|22353.71
03:41:27|22353.74
03:41:28|22353.99
03:41:29|22354.04
03:41:30|22353.65
03:41:31|22350.58
03:41:32|22351.87
03:41:33|22353.36
03:41:34|22354.
03:41:35|22351.07
03:41:37|22349.09
03:41:38|22353.09
03:41:40|22351.18
03:41:41|22351.18
03:41:42|22353.67
03:41:44|22353.73
03:41:44|22354.67
03:41:45|22353.72
03:41:46|22353.36
03:41:47|22353.74
03:41:48|22360.13
03:41:49|22358.38
03:41:50|22356.02
03:41:51|22356.01
03:41:52|22356.01
03:41:53|22358.28
03:41:54|22357.56
03:41:55|22356.3
03:41:56|22358.71
03:41:58|22357.75
03:41:58|22357.81
03:42:00|22356.87
03:42:00|22359.22
03:42:02|22356.75
03:42:02|22357.58
03:42:03|22357.2
03:42:04|22359.37
03:42:06|22357.71
03:42:06|22361.62
03:42:07|22361.56
03:42:08|22362.44
03:42:10|22360.64
03:42:10|22358.22
03:42:11|22359.22
03:42:13|22358.19
03:42:14|22357.92
03:42:15|22358.42
03:42:16|22360.14
03:42:17|22362.1
03:42:18|22360.74
03:42:19|22362.69
03:42:19|22361.67
03:42:20|22363.
03:42:22|22361.79
03:42:22|22363.66
03:42:23|22362.21
03:42:24|22362.21
03:42:25|22362.22
03:42:27|22361.99
03:42:28|22361.96
03:42:29|22361.74
03:42:30|22363.04
03:42:30|22362.75
03:42:31|22363.06
03:42:33|22367.51
03:42:34|22366.75
03:42:35|22366.15
03:42:36|22367.54
03:42:37|22366.5
03:42:38|22366.38
03:42:39|22368.07
03:42:40|22367.49
03:42:41|22365.92
03:42:42|22367.25
03:42:43|22366.73
03:42:44|22366.97
03:42:45|22367.82
03:42:46|22365.97
03:42:47|22366.9
03:42:48|22366.9
03:42:49|22366.8
03:42:50|22363.4
03:42:51|22363.87
03:42:52|22362.49
03:42:53|22362.43
03:42:54|22363.12
03:42:55|22358.93
03:42:56|22357.58
03:42:57|22359.95
03:42:58|22360.35
03:42:59|22359.28
03:43:00|22360.82
03:43:01|22356.54
03:43:02|22359.78
03:43:03|22358.51
03:43:04|22358.8
03:43:05|22356.04
03:43:06|22358.75
03:43:07|22359.24
03:43:08|22358.84
03:43:09|22357.37
03:43:10|22357.66
03:43:11|22360.02
03:43:12|22359.35
03:43:13|22357.56
03:43:14|22356.01
03:43:15|22354.89
03:43:16|22355.79
03:43:17|22357.98
03:43:18|22357.91
03:43:19|22356.67
03:43:20|22355.4
03:43:21|22355.69
03:43:22|22356.34
03:43:23|22354.7
03:43:24|22354.7
03:43:25|22354.44
03:43:26|22356.
03:43:27|22355.51
03:43:28|22355.4
03:43:29|22356.15
03:43:30|22355.66
03:43:31|22355.76
03:43:33|22355.89
03:43:34|22357.3
03:43:35|22358.83
03:43:37|22357.17
03:43:37|22357.46
03:43:39|22358.78
03:43:40|22361.91
03:43:40|22363.38
03:43:42|22363.11
03:43:43|22362.88
03:43:44|22362.33
03:43:45|22362.85
03:43:45|22362.65
03:43:47|22362.15
03:43:48|22360.99
03:43:49|22361.76
03:43:50|22360.55
03:43:51|22362.27
03:43:52|22360.98
03:43:53|22364.71
03:43:54|22364.03
03:43:55|22364.49
03:43:56|22364.61
03:43:57|22364.25
03:43:58|22365.61
03:44:00|22366.34
03:44:00|22365.9
03:44:01|22365.38
03:44:02|22367.94
03:44:03|22371.79
03:44:05|22374.8
03:44:05|22376.92
03:44:07|22381.19
03:44:08|22380.69
03:44:09|22382.12
03:44:10|22383.08
03:44:11|22383.68
03:44:11|22380.08
03:44:13|22374.22
03:44:14|22372.79
03:44:14|22373.88
03:44:16|22374.76
03:44:17|22374.28
03:44:18|22376.25
03:44:18|22374.22
03:44:19|22378.3
03:44:21|22378.17
03:44:22|22375.42
03:44:22|22375.05
03:44:23|22375.22
03:44:24|22376.5
03:44:26|22374.78
03:44:27|22375.6
03:44:27|22370.11
03:44:29|22366.37
03:44:30|22368.05
03:44:31|22368.
03:44:32|22367.35
03:44:33|22365.53
03:44:34|22365.48
03:44:35|22365.72
03:44:37|22364.91
03:44:37|22365.57
03:44:38|22363.57
03:44:39|22362.59
03:44:40|22361.1
03:44:42|22363.09
03:44:43|22361.42
03:44:44|22362.82
03:44:45|22363.75
03:44:45|22362.44
03:44:47|22363.6
03:44:48|22363.91
03:44:49|22363.46
03:44:50|22363.57
03:44:51|22366.91
03:44:52|22364.85
03:44:53|22363.71
03:44:53|22365.52
03:44:55|22362.86
03:44:56|22363.41
03:44:57|22362.99
03:44:58|22365.14
03:44:59|22362.15
03:45:00|22363.38
03:45:01|22362.34
03:45:02|22362.07
03:45:03|22361.82
03:45:04|22364.18
03:45:05|22362.67
03:45:06|22362.21
03:45:08|22361.19
03:45:08|22359.54
03:45:09|22356.17
03:45:10|22354.9
03:45:11|22354.32
03:45:12|22351.21
03:45:13|22351.12
03:45:14|22352.49
03:45:15|22350.64
03:45:16|22351.44
03:45:17|22353.74
03:45:18|22352.06
03:45:19|22351.17
03:45:21|22349.55
03:45:21|22351.96
03:45:22|22338.87
03:45:23|22335.64
03:45:24|22336.32
03:45:25|22333.21
03:45:26|22336.79
03:45:27|22333.77
03:45:28|22332.16
03:45:29|22333.55
03:45:30|22331.89
03:45:31|22329.24
03:45:33|22329.01
03:45:33|22329.78
03:45:35|22329.78
03:45:36|22329.81
03:45:38|22333.19
03:45:38|22334.16
03:45:40|22335.29
03:45:41|22334.64
03:45:42|22335.91
03:45:43|22335.95
03:45:44|22334.8
03:45:45|22335.
03:45:46|22337.03
03:45:47|22341.52
03:45:49|22341.57
03:45:49|22341.85
03:45:50|22340.2
03:45:51|22341.24
03:45:52|22340.28
03:45:53|22339.82
03:45:54|22339.91
03:45:55|22340.32
03:45:56|22341.52
03:45:57|22342.79
03:45:58|22343.14
03:46:00|22344.07
03:46:00|22345.21
03:46:01|22346.53
03:46:02|22351.08
03:46:03|22359.92
03:46:05|22358.65
03:46:05|22360.29
03:46:06|22363.09
03:46:07|22360.66
03:46:08|22358.71
03:46:09|22358.66
03:46:10|22360.
03:46:12|22354.54
03:46:12|22355.84
03:46:13|22357.59
03:46:14|22359.57
03:46:15|22358.69
03:46:17|22358.4
03:46:17|22358.38
03:46:18|22355.57
03:46:19|22357.48
03:46:21|22358.86
03:46:21|22360.
03:46:22|22360.67
03:46:23|22359.08
03:46:25|22360.27
03:46:26|22355.54
03:46:26|22355.8
03:46:28|22356.75
03:46:28|22356.7
03:46:29|22356.71
03:46:30|22359.95
03:46:31|22360.2
03:46:33|22362.51
03:46:34|22364.73
03:46:36|22366.94
03:46:36|22364.72
03:46:38|22361.61
03:46:39|22361.89
03:46:40|22361.26
03:46:41|22359.9
03:46:42|22357.9
03:46:43|22357.96
03:46:44|22359.77
03:46:45|22360.74
03:46:46|22362.11
03:46:47|22360.48
03:46:48|22361.7
03:46:49|22361.52
03:46:50|22361.52
03:46:51|22361.89
03:46:52|22359.75
03:46:53|22361.51
03:46:54|22360.88
03:46:55|22359.8
03:46:56|22360.11
03:46:57|22361.89
03:46:58|22361.52
03:46:59|22362.55
03:47:00|22362.11
03:47:01|22363.07
03:47:03|22358.13
03:47:03|22360.71
03:47:04|22361.27
03:47:05|22360.13
03:47:06|22359.87
03:47:07|22362.24
03:47:08|22362.42
03:47:09|22365.84
03:47:10|22363.66
03:47:11|22365.06
03:47:12|22363.8
03:47:13|22363.8
03:47:14|22363.3
03:47:15|22362.71
03:47:16|22364.38
03:47:17|22364.91
03:47:18|22365.12
03:47:19|22364.26
03:47:20|22361.19
03:47:21|22360.76
03:47:22|22360.04
03:47:23|22361.38
03:47:24|22361.38
03:47:25|22362.56
03:47:26|22363.58
03:47:27|22361.4
03:47:28|22361.54
03:47:29|22360.37
03:47:30|22360.24
03:47:31|22360.91
03:47:32|22360.54
03:47:34|22360.74
03:47:36|22362.49
03:47:36|22363.4
03:47:37|22363.14
03:47:38|22364.29
03:47:39|22363.57
03:47:41|22365.3
03:47:42|22364.91
03:47:43|22364.67
03:47:44|22364.26
03:47:45|22364.77
03:47:46|22363.65
03:47:47|22364.29
03:47:48|22367.81
03:47:49|22369.73
03:47:50|22367.1
03:47:51|22368.14
03:47:52|22369.17
03:47:53|22370.03
03:47:54|22370.97
03:47:55|22369.7
03:47:56|22370.01
03:47:57|22368.96
03:47:58|22367.41
03:48:00|22366.11
03:48:00|22369.1
03:48:01|22368.37
03:48:03|22370.01
03:48:03|22371.
03:48:04|22371.69
03:48:05|22370.17
03:48:06|22372.49
03:48:08|22371.92
03:48:09|22371.2
03:48:09|22367.52
03:48:11|22367.03
03:48:12|22367.03
03:48:12|22364.04
03:48:13|22365.28
03:48:14|22365.79
03:48:15|22367.42
03:48:16|22367.1
03:48:17|22365.98
03:48:19|22365.59
03:48:19|22364.92
03:48:20|22368.43
03:48:21|22366.4
03:48:22|22366.23
03:48:23|22365.32
03:48:24|22364.52
03:48:26|22364.26
03:48:27|22362.61
03:48:28|22364.86
03:48:29|22365.28
03:48:30|22365.02
03:48:31|22365.02
03:48:32|22364.49
03:48:33|22366.1
03:48:34|22364.27
03:48:36|22365.3
03:48:37|22364.48
03:48:38|22363.64
03:48:38|22363.66
03:48:40|22364.11
03:48:41|22363.62
03:48:42|22365.56
03:48:42|22365.
03:48:44|22365.03
03:48:45|22365.03
03:48:47|22369.18
03:48:47|22370.29
03:48:48|22367.61
03:48:50|22367.31
03:48:51|22365.82
03:48:52|22365.41
03:48:53|22367.03
03:48:53|22366.8
03:48:55|22366.82
03:48:55|22366.29
03:48:57|22367.94
03:48:57|22370.75
03:48:58|22370.76
03:48:59|22370.33
03:49:00|22369.23
03:49:02|22369.15
03:49:03|22369.99
03:49:03|22365.92
03:49:04|22364.44
03:49:05|22365.65
03:49:07|22366.74
03:49:07|22366.3
03:49:09|22366.42
03:49:09|22372.16
03:49:10|22377.05
03:49:11|22379.51
03:49:12|22378.22
03:49:13|22376.64
03:49:14|22376.67
03:49:16|22371.12
03:49:17|22373.97
03:49:18|22372.14
03:49:18|22372.17
03:49:19|22370.3
03:49:20|22372.64
03:49:21|22370.18
03:49:22|22370.24
03:49:24|22371.85
03:49:24|22370.02
03:49:25|22370.02
03:49:26|22369.37
03:49:28|22369.41
03:49:29|22369.5
03:49:29|22369.64
03:49:31|22369.63
03:49:31|22362.83
03:49:32|22359.79
03:49:34|22358.62
03:49:34|22367.71
03:49:36|22361.09
03:49:38|22363.44
03:49:38|22361.07
03:49:39|22362.9
03:49:41|22362.59
03:49:42|22362.16
03:49:42|22362.22
03:49:44|22362.07
03:49:44|22363.79
03:49:45|22366.16
03:49:47|22366.54
03:49:48|22366.93
03:49:48|22363.18
03:49:49|22361.41
03:49:51|22363.04
03:49:52|22364.2
03:49:53|22363.69
03:49:53|22362.63
03:49:55|22359.64
03:49:56|22359.56
03:49:57|22358.42
03:49:58|22359.27
03:49:59|22360.4
03:50:00|22359.67
03:50:00|22361.71
03:50:02|22361.32
03:50:03|22360.99
03:50:04|22361.6
03:50:05|22363.48
03:50:05|22362.8
03:50:07|22363.43
03:50:08|22362.31
03:50:09|22363.21
03:50:10|22361.65
03:50:11|22361.4
03:50:12|22359.44
03:50:13|22361.42
03:50:14|22358.44
03:50:15|22357.03
03:50:16|22358.36
03:50:17|22358.06
03:50:18|22357.9
03:50:19|22358.57
03:50:20|22359.06
03:50:21|22359.06
03:50:21|22359.79
03:50:23|22360.2
03:50:24|22358.82
03:50:25|22361.66
03:50:25|22360.67
03:50:27|22360.68
03:50:28|22360.7
03:50:29|22359.65
03:50:29|22359.66
03:50:31|22359.65
03:50:32|22359.28
03:50:33|22359.9
03:50:34|22359.9
03:50:34|22356.41
03:50:35|22359.39
03:50:37|22358.58
03:50:39|22356.95
03:50:40|22358.6
03:50:41|22357.75
03:50:41|22358.61
03:50:43|22358.52
03:50:44|22356.57
03:50:45|22357.89
03:50:46|22357.95
03:50:47|22358.65
03:50:48|22357.92
03:50:49|22357.
03:50:50|22361.13
03:50:51|22361.57
03:50:52|22360.29
03:50:53|22360.72
03:50:54|22361.52
03:50:55|22361.38
03:50:56|22360.98
03:50:57|22362.23
03:50:58|22361.84
03:50:59|22361.18
03:51:00|22359.35
03:51:01|22360.56
03:51:02|22360.56
03:51:03|22361.08
03:51:04|22360.29
03:51:05|22359.24
03:51:06|22359.73
03:51:07|22360.29
03:51:08|22358.38
03:51:09|22358.32
03:51:10|22356.29
03:51:11|22357.35
03:51:12|22357.18
03:51:13|22357.2
03:51:14|22357.59
03:51:15|22356.06
03:51:16|22356.01
03:51:17|22356.23
03:51:18|22357.37
03:51:19|22356.06
03:51:20|22349.4
03:51:21|22347.2
03:51:22|22346.94
03:51:23|22347.23
03:51:25|22333.69
03:51:25|22336.05
03:51:26|22334.65
03:51:27|22335.22
03:51:28|22333.76
03:51:29|22338.17
03:51:30|22341.17
03:51:31|22338.83
03:51:32|22338.
03:51:33|22341.69
03:51:34|22343.4
03:51:35|22344.17
03:51:36|22347.94
03:51:38|22345.15
03:51:39|22342.93
03:51:40|22339.33
03:51:41|22339.33
03:51:42|22340.08
03:51:43|22339.56
03:51:44|22340.63
03:51:45|22336.44
03:51:46|22337.15
03:51:47|22337.17
03:51:48|22340.16
03:51:49|22340.86
03:51:50|22339.41
03:51:51|22338.11
03:51:52|22340.34
03:51:53|22340.21
03:51:54|22336.73
03:51:55|22340.07
03:51:56|22339.74
03:51:57|22340.68
03:51:58|22340.46
03:51:59|22338.54
03:52:00|22339.06
03:52:01|22339.6
03:52:02|22340.13
03:52:03|22339.06
03:52:04|22338.01
03:52:05|22333.01
03:52:06|22331.92
03:52:07|22331.8
03:52:08|22330.53
03:52:10|22329.66
03:52:10|22330.74
03:52:11|22332.29
03:52:12|22330.58
03:52:13|22329.97
03:52:14|22328.78
03:52:15|22327.75
03:52:16|22325.54
03:52:17|22326.37
03:52:18|22327.52
03:52:19|22325.89
03:52:20|22326.02
03:52:21|22326.65
03:52:22|22333.1
03:52:23|22335.34
03:52:24|22334.98
03:52:25|22333.6
03:52:26|22338.3
03:52:27|22336.38
03:52:28|22337.45
03:52:30|22336.63
03:52:30|22337.63
03:52:31|22337.78
03:52:32|22336.19
03:52:33|22330.49
03:52:35|22332.22
03:52:36|22330.84
03:52:37|22332.01
03:52:38|22333.85
03:52:39|22335.65
03:52:40|22333.21
03:52:42|22332.77
03:52:43|22333.86
03:52:43|22333.36
03:52:44|22334.25
03:52:45|22332.91
03:52:47|22333.85
03:52:48|22332.81
03:52:49|22333.24
03:52:50|22333.26
03:52:51|22333.72
03:52:52|22331.53
03:52:53|22331.53
03:52:54|22334.01
03:52:55|22332.94
03:52:56|22332.81
03:52:57|22333.56
03:52:58|22331.21
03:52:59|22332.24
03:53:00|22334.21
03:53:01|22332.63
03:53:02|22332.11
03:53:03|22330.42
03:53:03|22329.82
03:53:05|22313.97
03:53:06|22323.12
03:53:07|22318.51
03:53:08|22318.96
03:53:09|22316.75
03:53:10|22318.05
03:53:11|22323.6
03:53:12|22323.57
03:53:13|22321.59
03:53:14|22320.14
03:53:15|22324.75
03:53:16|22322.39
03:53:16|22320.92
03:53:18|22319.76
03:53:18|22323.13
03:53:20|22321.22
03:53:20|22317.64
03:53:22|22313.85
03:53:23|22318.58
03:53:24|22312.74
03:53:25|22312.82
03:53:26|22312.2
03:53:27|22311.22
03:53:28|22311.12
03:53:29|22302.77
03:53:30|22310.9
03:53:31|22308.89
03:53:32|22310.66
03:53:33|22311.13
03:53:34|22317.25
03:53:35|22315.25
03:53:36|22312.86
03:53:37|22313.17
03:53:38|22313.29
03:53:39|22315.14
03:53:40|22314.47
03:53:42|22316.69
03:53:42|22319.18
03:53:43|22318.7
03:53:44|22317.85
03:53:45|22315.97
03:53:46|22317.9
03:53:48|22319.53
03:53:49|22317.89
03:53:50|22319.53
03:53:51|22316.45
03:53:52|22319.5
03:53:53|22319.82
03:53:54|22317.71
03:53:55|22315.92
03:53:56|22316.28
03:53:57|22317.14
03:53:59|22317.35
03:53:59|22317.74
03:54:00|22318.54
03:54:01|22314.33
03:54:02|22315.6
03:54:03|22300.74
03:54:04|22306.44
03:54:05|22310.23
03:54:06|22308.69
03:54:07|22303.25
03:54:08|22302.
03:54:09|22304.82
03:54:10|22304.75
03:54:11|22299.99
03:54:12|22302.27
03:54:13|22307.39
03:54:14|22307.61
03:54:15|22303.71
03:54:16|22308.84
03:54:17|22306.8
03:54:18|22302.35
03:54:19|22303.64
03:54:22|22302.54
03:54:23|22309.87
03:54:23|22310.55
03:54:25|22311.32
03:54:25|22311.2
03:54:27|22313.39
03:54:27|22312.16
03:54:28|22312.22
03:54:30|22311.49
03:54:31|22316.5
03:54:31|22318.27
03:54:32|22319.01
03:54:33|22318.68
03:54:35|22324.71
03:54:36|22328.4
03:54:37|22328.45
03:54:38|22327.26
03:54:38|22326.73
03:54:39|22323.
03:54:41|22324.53
03:54:42|22323.01
03:54:43|22323.78
03:54:44|22323.77
03:54:46|22321.09
03:54:46|22322.58
03:54:47|22324.62
03:54:48|22322.87
03:54:49|22322.57
03:54:50|22312.11
03:54:52|22311.15
03:54:52|22311.94
03:54:53|22310.5
03:54:54|22309.03
03:54:55|22310.64
03:54:57|22310.68
03:54:57|22308.74
03:54:58|22308.9
03:54:59|22306.8
03:55:01|22307.7
03:55:01|22306.12
03:55:03|22310.34
03:55:03|22308.74
03:55:04|22308.7
03:55:05|22308.08
03:55:06|22310.96
03:55:07|22310.31
03:55:09|22310.35
03:55:10|22310.36
03:55:11|22312.28
03:55:12|22309.36
03:55:13|22309.38
03:55:13|22310.
03:55:15|22310.5
03:55:16|22311.25
03:55:17|22312.08
03:55:18|22312.19
03:55:18|22313.24
03:55:20|22314.3
03:55:21|22315.
03:55:22|22316.92
03:55:23|22316.5
03:55:23|22315.82
03:55:25|22316.48
03:55:26|22311.04
03:55:27|22308.35
03:55:29|22310.17
03:55:29|22311.34
03:55:30|22312.
03:55:31|22310.95
03:55:32|22310.63
03:55:34|22309.8
03:55:35|22310.16
03:55:36|22310.13
03:55:37|22308.77
03:55:38|22308.57
03:55:39|22309.34
03:55:40|22312.18
03:55:41|22309.86
03:55:42|22308.01
03:55:43|22308.6
03:55:44|22309.39
03:55:45|22309.79
03:55:46|22310.57
03:55:47|22311.39
03:55:48|22310.51
03:55:49|22310.71
03:55:50|22310.68
03:55:51|22311.76
03:55:52|22309.62
03:55:53|22310.74
03:55:54|22310.74
03:55:55|22313.6
03:55:56|22314.75
03:55:57|22318.3
03:55:58|22315.2
03:55:59|22315.1
03:56:00|22315.66
03:56:01|22319.13
03:56:02|22317.83
03:56:03|22320.47
03:56:04|22322.51
03:56:05|22324.19
03:56:06|22324.77
03:56:07|22326.53
03:56:08|22326.96
03:56:09|22327.74
03:56:10|22329.32
03:56:11|22327.55
03:56:12|22328.74
03:56:13|22329.78
03:56:14|22329.27
03:56:15|22331.55
03:56:16|22327.45
03:56:17|22330.26
03:56:18|22328.8
03:56:19|22327.55
03:56:20|22328.45
03:56:21|22327.54
03:56:22|22328.22
03:56:24|22328.45
03:56:24|22326.
03:56:25|22325.82
03:56:26|22328.
03:56:27|22326.69
03:56:28|22327.45
03:56:29|22331.01
03:56:30|22330.19
03:56:32|22330.
03:56:32|22332.97
03:56:33|22330.64
03:56:34|22331.7
03:56:35|22330.99
03:56:36|22330.45
03:56:37|22329.75
03:56:38|22329.73
03:56:39|22329.07
03:56:40|22325.78
03:56:41|22325.26
03:56:42|22327.29
03:56:43|22327.29
03:56:44|22326.1
03:56:45|22331.44
03:56:46|22332.13
03:56:47|22332.85
03:56:48|22333.08
03:56:49|22334.42
03:56:50|22332.54
03:56:51|22330.61
03:56:52|22331.08
03:56:53|22328.23
03:56:54|22329.57
03:56:56|22330.05
03:56:56|22329.37
03:56:57|22329.54
03:56:58|22330.59
03:57:00|22329.59
03:57:00|22330.33
03:57:01|22330.95
03:57:02|22329.23
03:57:03|22327.52
03:57:05|22330.1
03:57:05|22330.49
03:57:06|22333.14
03:57:07|22333.31
03:57:08|22333.16
03:57:10|22330.52
03:57:10|22332.26
03:57:11|22331.35
03:57:12|22332.19
03:57:14|22329.02
03:57:14|22327.43
03:57:15|22328.06
03:57:16|22327.64
03:57:17|22326.37
03:57:18|22327.33
03:57:19|22328.2
03:57:21|22327.4
03:57:22|22328.32
03:57:23|22325.16
03:57:24|22324.31
03:57:25|22323.68
03:57:27|22322.77
03:57:27|22323.59
03:57:28|22323.77
03:57:29|22326.1
03:57:30|22325.68
03:57:31|22324.76
03:57:32|22324.31
03:57:33|22324.29
03:57:34|22325.48
03:57:35|22326.08
03:57:36|22326.04
03:57:37|22326.12
03:57:38|22325.36
03:57:39|22325.65
03:57:40|22325.55
03:57:41|22326.47
03:57:42|22325.39
03:57:43|22324.16
03:57:44|22327.79
03:57:45|22328.35
03:57:46|22328.15
03:57:48|22328.86
03:57:49|22324.36
03:57:49|22322.79
03:57:50|22324.24
03:57:51|22324.29
03:57:53|22325.48
03:57:54|22322.76
03:57:55|22324.66
03:57:55|22322.84
03:57:56|22325.83
03:57:58|22325.4
03:57:58|22327.51
03:57:59|22325.56
03:58:00|22326.56
03:58:01|22327.42
03:58:02|22328.29
03:58:03|22325.64
03:58:04|22326.04
03:58:05|22326.04
03:58:06|22327.59
03:58:07|22325.64
03:58:09|22325.66
03:58:09|22327.55
03:58:10|22325.64
03:58:11|22325.95
03:58:12|22323.96
03:58:14|22324.76
03:58:14|22324.99
03:58:16|22324.17
03:58:16|22325.91
03:58:17|22324.15
03:58:18|22327.04
03:58:19|22326.37
03:58:21|22325.54
03:58:22|22326.94
03:58:23|22326.44
03:58:24|22326.82
03:58:26|22327.28
03:58:26|22327.
03:58:27|22328.26
03:58:29|22332.52
03:58:29|22333.99
03:58:30|22333.82
03:58:31|22334.24
03:58:32|22333.98
03:58:34|22332.88
03:58:34|22334.36
03:58:35|22333.89
03:58:36|22331.35
03:58:37|22333.11
03:58:38|22333.18
03:58:39|22330.73
03:58:40|22330.73
03:58:41|22330.05
03:58:42|22330.05
03:58:43|22331.58
03:58:45|22330.03
03:58:45|22331.2
03:58:46|22332.61
03:58:47|22332.
03:58:48|22332.
03:58:49|22332.
03:58:50|22336.84
03:58:51|22336.6
03:58:52|22336.23
03:58:53|22336.15
03:58:54|22335.7
03:58:56|22336.84
03:58:56|22338.17
03:58:57|22338.23
03:58:58|22339.64
03:58:59|22337.76
03:59:01|22336.66
03:59:02|22336.82
03:59:02|22338.9
03:59:04|22334.44
03:59:04|22336.13
03:59:05|22336.1
03:59:06|22337.8
03:59:07|22335.33
03:59:09|22337.06
03:59:09|22335.43
03:59:11|22336.7
03:59:11|22336.2
03:59:12|22334.44
03:59:13|22335.88
03:59:14|22333.51
03:59:16|22332.52
03:59:16|22333.31
03:59:17|22331.79
03:59:18|22330.84
03:59:19|22332.01
03:59:20|22332.1
03:59:22|22331.88
03:59:23|22331.99
03:59:23|22333.36
03:59:25|22332.08
03:59:26|22332.57
03:59:28|22332.41
03:59:28|22333.4
03:59:29|22332.5
03:59:30|22333.51
03:59:31|22331.29
03:59:32|22333.64
03:59:33|22332.08
03:59:34|22336.58
03:59:35|22337.38
03:59:36|22337.27
03:59:37|22336.23
03:59:38|22336.32
03:59:39|22336.69
03:59:40|22335.13
03:59:41|22335.
03:59:42|22334.95
03:59:43|22337.48
03:59:44|22336.29
03:59:45|22338.38
03:59:46|22342.1
03:59:47|22341.52
03:59:48|22344.11
03:59:49|22347.67
03:59:50|22347.9
03:59:51|22345.97
03:59:52|22347.67
03:59:54|22343.73
03:59:54|22346.08
03:59:55|22328.91
03:59:57|22328.96
03:59:58|22327.8
03:59:58|22329.54
04:00:00|22329.53
04:00:00|22327.17
04:00:01|22325.92
04:00:02|22321.9
04:00:04|22324.04
04:00:04|22323.36
04:00:05|22323.54
04:00:07|22323.56
04:00:07|22318.09
04:00:08|22316.28
04:00:09|22310.61
04:00:11|22312.29
04:00:12|22312.05
04:00:12|22312.95
04:00:14|22312.01
04:00:15|22309.23
04:00:16|22309.09
04:00:17|22306.57
04:00:18|22306.61
04:00:19|22308.27
04:00:20|22306.46
04:00:21|22302.53
04:00:22|22302.94
04:00:24|22303.2
04:00:24|22301.65
04:00:26|22302.22
04:00:27|22303.38
04:00:28|22303.06
04:00:29|22302.33
04:00:29|22302.39
04:00:31|22305.29
04:00:31|22303.5
04:00:33|22300.68
04:00:33|22302.77
04:00:34|22303.55
04:00:35|22303.2
04:00:37|22302.44
04:00:37|22302.59
04:00:38|22301.98
04:00:39|22303.29
04:00:40|22303.46
04:00:41|22302.7
04:00:42|22302.7
04:00:43|22302.69
04:00:44|22302.7
04:00:45|22303.49
04:00:46|22304.55
04:00:48|22306.24
04:00:48|22304.64
04:00:50|22301.15
04:00:51|22300.09
04:00:52|22290.39
04:00:53|22292.45
04:00:53|22290.81
04:00:55|22289.32
04:00:56|22286.95
04:00:57|22280.97
04:00:58|22282.69
04:00:59|22281.24
04:01:00|22283.08
04:01:00|22284.95
04:01:01|22289.17
04:01:03|22290.68
04:01:04|22260.99
04:01:05|22274.2
04:01:06|22283.28
04:01:07|22280.55
04:01:08|22283.59
04:01:09|22288.18
04:01:10|22291.93
04:01:11|22292.04
04:01:12|22298.56
04:01:13|22301.9
04:01:14|22294.89
04:01:15|22290.65
04:01:16|22289.13
04:01:17|22284.62
04:01:19|22284.74
04:01:19|22293.91
04:01:20|22294.11
04:01:21|22295.78
04:01:23|22293.35
04:01:24|22293.29
04:01:25|22291.7
04:01:26|22299.81
04:01:27|22302.4
04:01:28|22297.9
04:01:29|22302.01
04:01:30|22299.82
04:01:31|22303.59
04:01:32|22303.43
04:01:33|22296.16
04:01:34|22281.94
04:01:35|22279.39
04:01:36|22282.78
04:01:37|22282.58
04:01:38|22279.81
04:01:39|22273.76
04:01:40|22276.41
04:01:41|22275.86
04:01:42|22277.99
04:01:43|22276.97
04:01:44|22277.12
04:01:45|22277.72
04:01:46|22278.97
04:01:47|22282.96
04:01:48|22274.74
04:01:49|22278.83
04:01:50|22282.13
04:01:51|22281.6
04:01:52|22280.
04:01:53|22282.78
04:01:54|22283.7
04:01:55|22279.58
04:01:56|22283.38
04:01:57|22277.22
04:01:58|22278.57
04:01:59|22274.55
04:02:00|22275.37
04:02:01|22286.83
04:02:02|22289.17
04:02:03|22284.8
04:02:04|22290.56
04:02:05|22288.24
04:02:06|22289.24
04:02:07|22292.96
04:02:08|22292.36
04:02:09|22302.95
04:02:10|22297.19
04:02:11|22298.92
04:02:12|22298.1
04:02:13|22299.6
04:02:14|22301.67
04:02:15|22296.8
04:02:16|22297.5
04:02:17|22302.36
04:02:18|22303.15
04:02:19|22299.63
04:02:20|22296.88
04:02:21|22294.86
04:02:22|22296.84
04:02:24|22291.
04:02:25|22288.27
04:02:26|22289.2
04:02:27|22287.27
04:02:28|22291.56
04:02:29|22293.37
04:02:30|22293.69
04:02:31|22292.77
04:02:32|22292.74
04:02:33|22294.36
04:02:34|22290.76
04:02:35|22294.55
04:02:36|22293.54
04:02:37|22294.48
04:02:38|22293.33
04:02:39|22292.76
04:02:40|22295.04
04:02:41|22293.5
04:02:42|22293.31
04:02:43|22295.01
04:02:44|22296.6
04:02:45|22296.4
04:02:46|22295.7
04:02:47|22293.75
04:02:48|22293.47
04:02:49|22295.47
04:02:50|22292.4
04:02:51|22295.
04:02:52|22294.39
04:02:53|22294.08
04:02:54|22296.21
04:02:55|22293.65
04:02:56|22293.34
04:02:57|22294.84
04:02:58|22294.93
04:02:59|22298.05
04:03:00|22298.78
04:03:01|22297.62
04:03:02|22297.05
04:03:03|22297.42
04:03:04|22298.6
04:03:05|22296.55
04:03:06|22294.04
04:03:07|22294.62
04:03:08|22295.61
04:03:09|22293.67
04:03:10|22293.09
04:03:11|22293.25
04:03:12|22296.09
04:03:13|22294.35
04:03:14|22297.74
04:03:15|22297.64
04:03:16|22293.82
04:03:18|22294.6
04:03:19|22293.71
04:03:19|22288.89
04:03:21|22290.39
04:03:22|22289.13
04:03:23|22288.5
04:03:24|22289.92
04:03:26|22290.98
04:03:27|22291.08
04:03:28|22287.91
04:03:29|22282.43
04:03:31|22283.2
04:03:31|22285.3
04:03:32|22283.94
04:03:34|22283.81
04:03:34|22290.77
04:03:35|22291.8
04:03:36|22294.57
04:03:37|22295.28
04:03:39|22295.36
04:03:39|22295.1
04:03:41|22294.
04:03:42|22289.95
04:03:42|22286.4
04:03:44|22289.29
04:03:44|22290.2
04:03:46|22286.91
04:03:46|22283.14
04:03:47|22284.22
04:03:48|22283.7
04:03:50|22284.8
04:03:50|22286.01
04:03:51|22286.15
04:03:52|22287.66
04:03:53|22288.74
04:03:54|22290.35
04:03:55|22288.49
04:03:56|22288.63
04:03:57|22291.53
04:03:58|22289.87
04:03:59|22292.14
04:04:01|22290.82
04:04:01|22290.28
04:04:02|22290.29
04:04:04|22288.01
04:04:04|22294.14
04:04:05|22289.46
04:04:07|22292.75
04:04:07|22294.
04:04:08|22291.88
04:04:10|22292.22
04:04:11|22290.87
04:04:12|22289.94
04:04:12|22288.82
04:04:13|22289.28
04:04:14|22292.16
04:04:15|22292.43
04:04:17|22294.27
04:04:18|22292.28
04:04:19|22288.76
04:04:20|22290.11
04:04:21|22290.65
04:04:21|22291.45
04:04:23|22291.16
04:04:23|22292.73
04:04:25|22292.46
04:04:27|22292.42
04:04:27|22290.46
04:04:28|22289.06
04:04:29|22290.85
04:04:30|22290.28
04:04:31|22292.49
04:04:32|22289.73
04:04:33|22289.5
04:04:34|22289.5
04:04:35|22289.92
04:04:36|22288.64
04:04:37|22288.05
04:04:38|22287.2
04:04:39|22288.42
04:04:41|22293.81
04:04:41|22295.49
04:04:43|22292.95
04:04:43|22291.27
04:04:45|22290.52
04:04:45|22292.96
04:04:47|22292.49
04:04:47|22290.78
04:04:49|22292.99
04:04:49|22294.9
04:04:51|22294.05
04:04:51|22296.46
04:04:52|22297.05
04:04:53|22294.91
04:04:54|22295.27
04:04:56|22296.07
04:04:57|22295.44
04:04:57|22296.04
04:04:58|22294.68
04:04:59|22295.45
04:05:00|22296.48
04:05:01|22292.27
04:05:02|22296.
04:05:03|22295.87
04:05:05|22295.2
04:05:06|22296.61
04:05:06|22297.9
04:05:08|22296.49
04:05:09|22298.03
04:05:10|22297.72
04:05:11|22297.98
04:05:12|22298.31
04:05:13|22301.24
04:05:13|22302.77
04:05:15|22301.9
04:05:16|22301.85
04:05:17|22302.02
04:05:18|22298.6
04:05:19|22298.75
04:05:20|22301.21
04:05:21|22301.93
04:05:22|22301.06
04:05:22|22300.52
04:05:24|22300.46
04:05:25|22302.72
04:05:26|22300.37
04:05:27|22302.08
04:05:28|22300.22
04:05:29|22300.9
04:05:30|22301.67
04:05:31|22302.07
04:05:32|22300.76
04:05:33|22300.39
04:05:35|22301.45
04:05:35|22299.21
04:05:36|22299.48
04:05:37|22300.6
04:05:38|22299.63
04:05:39|22300.64
04:05:40|22300.14
04:05:41|22300.78
04:05:43|22300.01
04:05:43|22301.57
04:05:44|22301.
04:05:45|22300.36
04:05:46|22301.55
04:05:47|22300.98
04:05:48|22302.99
04:05:49|22301.94
04:05:50|22300.36
04:05:51|22301.95
04:05:52|22301.91
04:05:53|22308.94
04:05:55|22306.84
04:05:55|22306.22
04:05:56|22306.21
04:05:57|22307.8
04:05:58|22307.71
04:05:59|22306.29
04:06:01|22307.77
04:06:01|22308.04
04:06:03|22307.45
04:06:04|22306.26
04:06:04|22307.85
04:06:05|22307.
04:06:06|22307.99
04:06:08|22307.96
04:06:08|22308.01
04:06:09|22308.65
04:06:10|22310.76
04:06:12|22309.77
04:06:12|22309.81
04:06:14|22309.59
04:06:14|22308.93
04:06:15|22307.27
04:06:17|22309.34
04:06:17|22303.73
04:06:18|22304.08
04:06:20|22305.05
04:06:21|22304.71
04:06:21|22305.97
04:06:24|22305.78
04:06:24|22304.04
04:06:25|22305.02
04:06:27|22306.58
04:06:28|22306.58
04:06:29|22306.35
04:06:30|22306.35
04:06:31|22305.19
04:06:32|22306.22
04:06:33|22308.15
04:06:34|22309.74
04:06:35|22310.74
04:06:36|22308.26
04:06:37|22309.2
04:06:38|22309.25
04:06:39|22315.6
04:06:40|22320.19
04:06:41|22321.41
04:06:42|22321.87
04:06:44|22320.2
04:06:44|22319.55
04:06:45|22320.57
04:06:46|22320.38
04:06:47|22322.73
04:06:48|22325.18
04:06:50|22324.29
04:06:51|22326.25
04:06:52|22330.53
04:06:53|22331.1
04:06:54|22332.31
04:06:55|22331.9
04:06:56|22331.91
04:06:57|22330.98
04:06:58|22333.39
04:06:59|22335.94
04:07:00|22334.96
04:07:01|22335.64
04:07:02|22336.2
04:07:03|22335.76
04:07:04|22333.81
04:07:05|22334.82
04:07:06|22335.86
04:07:08|22335.78
04:07:08|22335.71
04:07:09|22334.99
04:07:11|22336.52
04:07:11|22335.97
04:07:12|22336.08
04:07:13|22336.13
04:07:14|22336.19
04:07:15|22335.4
04:07:16|22337.8
04:07:17|22337.43
04:07:18|22337.21
04:07:19|22338.33
04:07:20|22340.04
04:07:22|22337.7
04:07:22|22336.9
04:07:23|22333.45
04:07:24|22330.58
04:07:25|22325.89
04:07:26|22327.37
04:07:28|22327.36
04:07:29|22328.3
04:07:29|22328.02
04:07:32|22329.8
04:07:33|22328.61
04:07:34|22327.28
04:07:35|22326.26
04:07:36|22327.97
04:07:37|22329.39
04:07:38|22328.
04:07:39|22328.76
04:07:40|22328.32
04:07:41|22328.51
04:07:42|22327.
04:07:43|22327.76
04:07:44|22328.23
04:07:45|22329.18
04:07:46|22336.83
04:07:47|22337.68
04:07:48|22337.4
04:07:48|22337.74
04:07:49|22337.54
04:07:50|22332.62
04:07:52|22324.57
04:07:54|22329.12
04:07:54|22328.36
04:07:55|22329.53
04:07:56|22327.82
04:07:57|22328.04
04:07:58|22330.29
04:08:00|22327.64
04:08:00|22327.47
04:08:01|22328.33
04:08:02|22336.85
04:08:03|22338.6
04:08:04|22338.92
04:08:05|22337.82
04:08:06|22340.11
04:08:07|22338.4
04:08:08|22336.94
04:08:09|22336.1
04:08:10|22337.57
04:08:11|22338.7
04:08:12|22339.91
04:08:13|22340.41
04:08:14|22338.85
04:08:16|22336.87
04:08:16|22338.45
04:08:17|22336.8
04:08:19|22337.23
04:08:19|22337.24
04:08:20|22337.26
04:08:21|22337.83
04:08:22|22336.54
04:08:23|22343.17
04:08:24|22340.94
04:08:25|22339.83
04:08:26|22337.02
04:08:27|22336.3
04:08:29|22338.2
04:08:30|22337.2
04:08:32|22337.56
04:08:33|22339.04
04:08:34|22337.9
04:08:34|22337.9
04:08:35|22337.27
04:08:36|22339.47
04:08:38|22339.79
04:08:39|22339.43
04:08:40|22339.56
04:08:41|22338.78
04:08:42|22341.4
04:08:46|22341.4
04:08:47|22340.14
04:08:48|22339.75
04:08:49|22339.97
04:08:50|22339.12
04:08:51|22339.12
04:08:52|22340.68
04:08:53|22340.93
04:08:54|22338.08
04:08:55|22337.03
04:08:56|22338.78
04:08:57|22339.14
04:08:58|22337.95
04:08:59|22338.96
04:09:00|22341.07
04:09:01|22341.57
04:09:02|22340.65
04:09:03|22339.23
04:09:04|22340.43
04:09:05|22340.61
04:09:06|22340.99
04:09:07|22342.
04:09:08|22340.59
04:09:09|22340.87
04:09:10|22341.64
04:09:11|22341.81
04:09:12|22342.1
04:09:13|22346.85
04:09:14|22345.62
04:09:15|22343.03
04:09:16|22344.51
04:09:17|22343.09
04:09:18|22344.87
04:09:19|22344.83
04:09:20|22344.94
04:09:21|22343.93
04:09:22|22346.88
04:09:23|22347.05
04:09:24|22345.81
04:09:25|22345.8
04:09:26|22345.82
04:09:27|22345.64
04:09:28|22345.45
04:09:29|22345.16
04:09:31|22344.06
04:09:32|22345.77
04:09:33|22346.97
04:09:34|22346.85
04:09:35|22345.38
04:09:36|22345.06
04:09:37|22347.06
04:09:38|22345.52
04:09:39|22345.73
04:09:40|22346.03
04:09:41|22344.37
04:09:42|22346.06
04:09:43|22346.25
04:09:44|22349.72
04:09:45|22349.04
04:09:46|22349.12
04:09:47|22350.27
04:09:48|22349.4
04:09:49|22348.82
04:09:50|22347.97
04:09:51|22350.26
04:09:52|22349.66
04:09:53|22350.98
04:09:54|22348.88
04:09:55|22344.21
04:09:56|22346.75
04:09:57|22343.8
04:09:58|22345.71
04:09:59|22347.66
04:10:00|22345.75
04:10:01|22348.11
04:10:02|22345.63
04:10:03|22347.1
04:10:04|22347.06
04:10:05|22348.48
04:10:06|22348.54
04:10:07|22347.93
04:10:08|22348.08
04:10:09|22348.68
04:10:10|22348.13
04:10:11|22349.09
04:10:12|22347.67
04:10:13|22349.54
04:10:14|22348.95
04:10:15|22348.16
04:10:16|22349.92
04:10:17|22349.74
04:10:18|22349.77
04:10:19|22348.63
04:10:20|22348.38
04:10:21|22348.81
04:10:22|22348.89
04:10:23|22348.37
04:10:24|22351.18
04:10:25|22346.93
04:10:26|22339.77
04:10:27|22339.28
04:10:28|22337.76
04:10:29|22337.89
04:10:30|22343.19
04:10:32|22344.69
04:10:33|22343.28
04:10:33|22344.03
04:10:34|22342.64
04:10:36|22341.59
04:10:37|22344.89
04:10:38|22344.85
04:10:39|22342.76
04:10:40|22344.63
04:10:41|22340.12
04:10:41|22342.97
04:10:42|22342.69
04:10:44|22345.79
04:10:45|22342.74
04:10:45|22344.51
04:10:47|22345.
04:10:48|22345.96
04:10:49|22346.12
04:10:50|22345.73
04:10:51|22346.01
04:10:52|22346.05
04:10:53|22346.05
04:10:54|22346.05
04:10:55|22345.61
04:10:56|22346.46
04:10:57|22344.98
04:10:57|22348.38
04:10:59|22344.11
04:11:00|22346.42
04:11:01|22342.41
04:11:02|22345.
04:11:03|22346.87
04:11:04|22348.86
04:11:05|22351.35
04:11:06|22351.72
04:11:07|22349.23
04:11:08|22349.35
04:11:09|22349.71
04:11:10|22349.88
04:11:11|22349.64
04:11:12|22350.45
04:11:13|22350.
04:11:14|22350.34
04:11:15|22351.78
04:11:16|22349.2
04:11:17|22348.75
04:11:18|22348.31
04:11:19|22346.34
04:11:20|22349.19
04:11:21|22349.06
04:11:22|22349.65
04:11:23|22349.98
04:11:24|22350.06
04:11:25|22351.65
04:11:26|22350.45
04:11:27|22351.42
04:11:28|22351.25
04:11:29|22350.31
04:11:30|22347.38
04:11:31|22337.43
04:11:33|22336.28
04:11:34|22332.57
04:11:35|22332.96
04:11:36|22329.46
04:11:37|22329.78
04:11:38|22331.83
04:11:39|22332.28
04:11:40|22333.77
04:11:41|22335.2
04:11:42|22337.62
04:11:43|22337.04
04:11:44|22338.46
04:11:45|22339.36
04:11:46|22338.15
04:11:47|22341.92
04:11:48|22341.79
04:11:49|22341.45
04:11:50|22341.81
04:11:51|22341.64
04:11:52|22342.34
04:11:53|22342.41
04:11:55|22341.03
04:11:55|22339.7
04:11:56|22340.03
04:11:57|22342.7
04:11:58|22340.49
04:12:00|22341.72
04:12:00|22342.72
04:12:01|22342.54
04:12:02|22343.09
04:12:03|22339.17
04:12:04|22338.94
04:12:05|22338.03
04:12:06|22339.1
04:12:07|22338.54
04:12:08|22341.62
04:12:09|22341.62
04:12:10|22340.88
04:12:11|22341.13
04:12:12|22340.86
04:12:13|22340.97
04:12:14|22339.55
04:12:15|22339.51
04:12:16|22339.28
04:12:17|22337.82
04:12:18|22336.64
04:12:19|22338.08
04:12:20|22337.52
04:12:21|22337.36
04:12:22|22337.36
04:12:23|22337.56
04:12:24|22337.56
04:12:25|22332.68
04:12:27|22327.89
04:12:27|22331.15
04:12:28|22331.35
04:12:29|22330.97
04:12:30|22331.72
04:12:31|22331.01
04:12:33|22329.86
04:12:34|22330.37
04:12:35|22328.14
04:12:36|22329.61
04:12:37|22330.52
04:12:38|22330.06
04:12:39|22329.13
04:12:39|22330.25
04:12:41|22331.21
04:12:42|22330.48
04:12:43|22329.94
04:12:44|22326.85
04:12:45|22328.77
04:12:46|22327.74
04:12:47|22326.8
04:12:48|22327.47
04:12:49|22326.11
04:12:50|22325.81
04:12:51|22325.95
04:12:52|22326.02
04:12:53|22326.22
04:12:54|22327.74
04:12:55|22326.92
04:12:56|22328.33
04:12:57|22325.74
04:12:59|22326.25
04:13:00|22325.96
04:13:00|22326.
04:13:01|22325.47
04:13:02|22326.2
04:13:03|22326.18
04:13:05|22325.
04:13:06|22325.39
04:13:06|22325.55
04:13:07|22324.85
04:13:08|22324.4
04:13:10|22323.49
04:13:11|22325.08
04:13:11|22324.4
04:13:12|22325.35
04:13:13|22325.34
04:13:15|22325.
04:13:16|22328.36
04:13:17|22328.51
04:13:18|22328.87
04:13:18|22328.23
04:13:20|22326.62
04:13:21|22326.72
04:13:21|22324.89
04:13:23|22325.99
04:13:24|22326.95
04:13:25|22328.25
04:13:26|22326.39
04:13:26|22327.39
04:13:28|22328.86
04:13:28|22328.74
04:13:29|22327.92
04:13:31|22327.88
04:13:31|22329.07
04:13:32|22329.18
04:13:34|22330.35
04:13:35|22330.98
04:13:36|22336.33
04:13:37|22337.81
04:13:38|22338.17
04:13:39|22339.59
04:13:41|22339.24
04:13:41|22339.63
04:13:42|22339.21
04:13:43|22339.62
04:13:44|22339.84
04:13:45|22340.18
04:13:46|22339.6
04:13:47|22341.75
04:13:48|22339.43
04:13:49|22339.68
04:13:50|22339.01
04:13:51|22337.11
04:13:52|22336.28
04:13:53|22337.12
04:13:55|22335.21
04:13:56|22335.21
04:13:57|22337.57
04:13:58|22337.65
04:13:58|22339.89
04:14:00|22336.75
04:14:00|22336.75
04:14:01|22337.
04:14:03|22337.6
04:14:04|22335.75
04:14:05|22334.93
04:14:06|22335.55
04:14:07|22337.29
04:14:08|22336.79
04:14:09|22337.13
04:14:10|22339.02
04:14:10|22338.22
04:14:12|22337.7
04:14:13|22338.98
04:14:14|22336.82
04:14:15|22338.22
04:14:15|22337.63
04:14:17|22338.87
04:14:17|22339.92
04:14:19|22339.06
04:14:20|22339.49
04:14:20|22339.31
04:14:22|22339.83
04:14:23|22337.46
04:14:24|22338.02
04:14:25|22336.56
04:14:26|22336.99
04:14:27|22337.51
04:14:28|22337.51
04:14:28|22337.62
04:14:29|22339.92
04:14:31|22337.36
04:14:32|22337.41
04:14:32|22340.09
04:14:33|22340.09
04:14:35|22339.99
04:14:36|22339.99
04:14:37|22342.44
04:14:39|22341.24
04:14:39|22339.88
04:14:44|22339.53
04:14:45|22339.29
04:14:46|22339.75
04:14:47|22338.55
04:14:48|22340.04
04:14:49|22339.36
04:14:50|22338.55
04:14:51|22338.97
04:14:53|22337.51
04:14:54|22337.93
04:14:55|22340.18
04:14:56|22340.53
04:14:57|22340.09
04:14:58|22341.06
04:14:59|22341.03
04:15:00|22341.59
04:15:01|22338.18
04:15:02|22338.18
04:15:03|22341.11
04:15:04|22341.28
04:15:05|22340.97
04:15:06|22340.39
04:15:07|22340.45
04:15:08|22339.53
04:15:09|22340.06
04:15:10|22338.69
04:15:11|22338.89
04:15:12|22339.37
04:15:13|22339.73
04:15:14|22338.99
04:15:15|22339.67
04:15:16|22336.95
04:15:17|22337.69
04:15:18|22336.7
04:15:19|22336.93
04:15:20|22337.2
04:15:21|22337.21
04:15:22|22336.14
04:15:23|22336.66
04:15:24|22336.77
04:15:26|22335.84
04:15:26|22337.93
04:15:27|22338.6
04:15:28|22340.
04:15:29|22339.67
04:15:30|22338.47
04:15:31|22339.76
04:15:32|22338.75
04:15:33|22338.6
04:15:34|22339.47
04:15:35|22339.34
04:15:37|22340.17
04:15:38|22338.91
04:15:38|22338.89
04:15:40|22340.91
04:15:41|22340.26
04:15:42|22340.26
04:15:43|22340.38
04:15:43|22341.1
04:15:45|22341.04
04:15:45|22340.54
04:15:47|22341.22
04:15:48|22340.64
04:15:49|22340.57
04:15:49|22341.6
04:15:51|22340.99
04:15:51|22341.76
04:15:53|22343.5
04:15:54|22345.79
04:15:55|22344.25
04:15:56|22344.83
04:15:56|22344.68
04:15:58|22345.13
04:15:59|22345.27
04:16:00|22344.6
04:16:00|22344.77
04:16:02|22353.4
04:16:02|22351.08
04:16:04|22349.22
04:16:04|22345.42
04:16:06|22341.71
04:16:06|22344.2
04:16:08|22346.23
04:16:08|22345.94
04:16:09|22348.12
04:16:11|22347.1
04:16:12|22347.53
04:16:13|22346.43
04:16:14|22346.86
04:16:15|22346.1
04:16:15|22346.06
04:16:16|22346.52
04:16:18|22346.16
04:16:19|22345.04
04:16:19|22345.71
04:16:21|22345.71
04:16:22|22344.43
04:16:22|22346.55
04:16:24|22347.59
04:16:25|22346.21
04:16:26|22347.56
04:16:26|22347.35
04:16:27|22347.35
04:16:29|22347.25
04:16:30|22347.27
04:16:30|22350.43
04:16:32|22350.24
04:16:33|22349.15
04:16:34|22349.15
04:16:35|22349.13
04:16:36|22347.03
04:16:37|22346.92
04:16:38|22346.69
04:16:40|22346.51
04:16:41|22347.78
04:16:42|22345.23
04:16:43|22347.46
04:16:44|22347.46
04:16:45|22347.63
04:16:46|22347.06
04:16:46|22346.5
04:16:47|22347.59
04:16:48|22346.79
04:16:49|22347.46
04:16:51|22347.33
04:16:51|22347.33
04:16:52|22346.8
04:16:54|22347.21
04:16:55|22347.16
04:16:56|22347.63
04:16:57|22349.82
04:16:58|22350.63
04:17:00|22348.91
04:17:00|22348.57
04:17:01|22349.32
04:17:02|22348.53
04:17:03|22350.19
04:17:04|22349.53
04:17:05|22348.03
04:17:06|22348.08
04:17:07|22348.31
04:17:08|22347.25
04:17:09|22348.14
04:17:11|22347.64
04:17:11|22347.64
04:17:12|22346.45
04:17:13|22345.83
04:17:14|22345.44
04:17:15|22346.26
04:17:17|22346.26
04:17:18|22346.44
04:17:19|22346.54
04:17:20|22348.52
04:17:21|22347.62
04:17:22|22347.15
04:17:23|22347.89
04:17:24|22348.63
04:17:25|22348.71
04:17:26|22349.05
04:17:27|22350.16
04:17:28|22348.22
04:17:29|22347.02
04:17:30|22347.08
04:17:31|22347.34
04:17:32|22346.63
04:17:33|22348.18
04:17:34|22349.3
04:17:35|22350.28
04:17:36|22349.76
04:17:37|22349.51
04:17:38|22348.75
04:17:39|22349.01
04:17:40|22348.75
04:17:41|22349.
04:17:42|22344.22
04:17:44|22345.14
04:17:45|22344.48
04:17:46|22345.05
04:17:47|22344.41
04:17:47|22345.35
04:17:49|22345.08
04:17:49|22344.14
04:17:51|22344.03
04:17:52|22345.35
04:17:53|22345.65
04:17:53|22345.87
04:17:55|22345.87
04:17:55|22346.31
04:17:57|22345.47
04:17:58|22346.06
04:17:59|22345.87
04:18:00|22345.33
04:18:01|22344.67
04:18:02|22345.31
04:18:03|22346.45
04:18:04|22344.67
04:18:05|22340.1
04:18:06|22339.7
04:18:07|22340.12
04:18:08|22339.37
04:18:08|22337.7
04:18:09|22338.51
04:18:10|22338.67
04:18:12|22338.44
04:18:12|22337.47
04:18:13|22336.5
04:18:15|22337.56
04:18:16|22336.44
04:18:17|22336.44
04:18:17|22338.15
04:18:19|22337.41
04:18:20|22338.34
04:18:21|22338.15
04:18:22|22337.04
04:18:23|22337.7
04:18:24|22338.34
04:18:25|22336.55
04:18:26|22336.29
04:18:27|22337.56
04:18:28|22337.79
04:18:29|22338.63
04:18:30|22338.76
04:18:31|22337.37
04:18:32|22337.47
04:18:33|22338.1
04:18:34|22339.1
04:18:35|22337.63
04:18:36|22340.12
04:18:37|22338.55
04:18:38|22339.7
04:18:40|22339.52
04:18:40|22339.33
04:18:41|22338.41
04:18:42|22341.19
04:18:43|22341.15
04:18:44|22345.05
04:18:45|22345.55
04:18:46|22345.56
04:18:47|22345.55
04:18:48|22345.55
04:18:49|22344.54
04:18:50|22345.32
04:18:51|22345.67
04:18:52|22345.88
04:18:53|22345.79
04:18:54|22343.79
04:18:55|22344.68
04:18:56|22344.78
04:18:58|22346.36
04:18:58|22346.05
04:19:00|22343.81
04:19:00|22345.21
04:19:02|22344.84
04:19:03|22345.42
04:19:04|22345.46
04:19:04|22345.46
04:19:06|22346.41
04:19:07|22345.96
04:19:08|22345.39
04:19:08|22345.27
04:19:10|22350.92
04:19:11|22351.79
04:19:12|22351.36
04:19:13|22351.53
04:19:14|22354.22
04:19:15|22352.37
04:19:17|22352.41
04:19:17|22352.03
04:19:18|22350.35
04:19:19|22349.75
04:19:20|22350.09
04:19:21|22350.6
04:19:22|22350.47
04:19:23|22352.2
04:19:24|22353.33
04:19:25|22352.41
04:19:26|22352.28
04:19:27|22353.3
04:19:28|22354.12
04:19:29|22353.14
04:19:30|22351.13
04:19:31|22352.32
04:19:32|22353.22
04:19:33|22353.41
04:19:34|22353.66
04:19:35|22353.2
04:19:36|22353.78
04:19:37|22353.94
04:19:39|22352.44
04:19:39|22350.96
04:19:40|22351.34
04:19:41|22349.91
04:19:42|22352.98
04:19:44|22351.92
04:19:44|22352.61
04:19:45|22352.61
04:19:47|22352.83
04:19:48|22355.7
04:19:49|22354.11
04:19:50|22353.75
04:19:51|22355.03
04:19:52|22355.98
04:19:53|22354.68
04:19:54|22356.59
04:19:55|22356.8
04:19:56|22356.95
04:19:57|22356.43
04:19:58|22356.68
04:19:59|22356.38
04:20:00|22356.53
04:20:01|22357.49
04:20:02|22355.92
04:20:03|22355.16
04:20:04|22355.08
04:20:05|22355.83
04:20:06|22355.63
04:20:07|22356.85
04:20:08|22356.82
04:20:09|22354.36
04:20:10|22355.8
04:20:11|22354.83
04:20:12|22354.31
04:20:13|22354.23
04:20:14|22353.19
04:20:15|22352.51
04:20:16|22353.12
04:20:17|22353.79
04:20:18|22351.57
04:20:19|22345.26
04:20:20|22347.51
04:20:21|22346.55
04:20:22|22343.46
04:20:23|22342.55
04:20:24|22343.08
04:20:25|22344.41
04:20:26|22344.43
04:20:27|22345.74
04:20:28|22346.4
04:20:29|22347.52
04:20:30|22346.24
04:20:31|22347.77
04:20:32|22345.99
04:20:33|22345.76
04:20:34|22343.7
04:20:35|22343.09
04:20:36|22343.13
04:20:37|22344.84
04:20:38|22345.37
04:20:39|22344.45
04:20:40|22344.05
04:20:42|22342.55
04:20:42|22342.05
04:20:43|22342.05
04:20:44|22344.83
04:20:45|22347.6
04:20:46|22347.6
04:20:47|22349.21
04:20:48|22346.17
04:20:49|22347.21
04:20:51|22346.34
04:20:51|22346.95
04:20:53|22346.98
04:20:53|22347.82
04:20:54|22346.82
04:20:56|22346.98
04:20:57|22346.14
04:20:57|22347.01
04:20:58|22347.07
04:21:00|22346.51
04:21:00|22347.04
04:21:02|22347.85
04:21:02|22349.51
04:21:03|22348.43
04:21:04|22347.19
04:21:05|22345.04
04:21:06|22345.2
04:21:08|22344.92
04:21:08|22346.49
04:21:09|22345.2
04:21:10|22345.19
04:21:12|22344.93
04:21:13|22344.93
04:21:14|22346.92
04:21:14|22346.07
04:21:15|22346.86
04:21:16|22345.91
04:21:17|22346.08
04:21:19|22345.31
04:21:20|22345.72
04:21:20|22345.88
04:21:21|22344.76
04:21:22|22344.81
04:21:24|22345.19
04:21:25|22343.58
04:21:26|22344.47
04:21:26|22345.13
04:21:27|22347.95
04:21:29|22348.31
04:21:30|22348.38
04:21:30|22350.
04:21:32|22348.9
04:21:33|22348.99
04:21:34|22349.49
04:21:34|22349.77
04:21:36|22346.78
04:21:36|22349.97
04:21:38|22349.84
04:21:39|22349.82
04:21:40|22349.11
04:21:40|22350.48
04:21:42|22350.48
04:21:43|22343.78
04:21:44|22342.01
04:21:46|22342.29
04:21:46|22343.61
04:21:47|22344.38
04:21:49|22343.28
04:21:50|22344.05
04:21:50|22342.84
04:21:51|22343.13
04:21:52|22343.
04:21:53|22343.
04:21:55|22344.01
04:21:56|22344.77
04:21:56|22344.69
04:21:57|22343.94
04:21:59|22343.9
04:22:00|22343.38
04:22:00|22344.2
04:22:01|22344.21
04:22:03|22347.18
04:22:04|22344.41
04:22:05|22345.58
04:22:06|22344.04
04:22:07|22344.76
04:22:08|22345.52
04:22:09|22347.72
04:22:09|22347.34
04:22:11|22347.33
04:22:12|22347.45
04:22:13|22346.53
04:22:14|22347.98
04:22:15|22348.
04:22:16|22347.22
04:22:16|22348.36
04:22:18|22350.56
04:22:19|22352.07
04:22:20|22349.85
04:22:21|22351.83
04:22:22|22349.94
04:22:23|22351.44
04:22:23|22351.66
04:22:25|22352.44
04:22:26|22352.57
04:22:26|22353.03
04:22:28|22354.89
04:22:29|22354.64
04:22:30|22353.9
04:22:31|22355.92
04:22:32|22355.03
04:22:32|22354.53
04:22:34|22354.92
04:22:34|22355.58
04:22:35|22353.09
04:22:36|22355.52
04:22:38|22356.51
04:22:39|22356.86
04:22:40|22352.5
04:22:41|22353.16
04:22:42|22352.84
04:22:43|22353.98
04:22:45|22355.03
04:22:46|22351.21
04:22:46|22352.98
04:22:47|22348.68
04:22:48|22350.72
04:22:49|22351.72
04:22:50|22352.31
04:22:52|22350.13
04:22:53|22351.56
04:22:54|22351.77
04:22:54|22351.04
04:22:55|22352.41
04:22:56|22346.16
04:22:57|22347.2
04:22:59|22347.76
04:23:00|22347.57
04:23:00|22346.64
04:23:02|22345.47
04:23:02|22345.92
04:23:03|22347.29
04:23:04|22346.84
04:23:06|22350.88
04:23:06|22350.04
04:23:07|22347.91
04:23:09|22347.21
04:23:10|22345.63
04:23:11|22345.4
04:23:11|22347.17
04:23:12|22347.88
04:23:13|22348.09
04:23:15|22349.57
04:23:15|22350.17
04:23:16|22349.92
04:23:17|22348.89
04:23:18|22348.88
04:23:19|22350.46
04:23:20|22349.98
04:23:22|22350.98
04:23:22|22350.77
04:23:24|22351.87
04:23:25|22350.33
04:23:25|22350.32
04:23:26|22350.08
04:23:27|22349.63
04:23:28|22350.78
04:23:29|22350.65
04:23:30|22351.2
04:23:32|22352.02
04:23:33|22351.87
04:23:33|22351.37
04:23:35|22351.29
04:23:35|22351.27
04:23:37|22352.53
04:23:37|22352.69
04:23:39|22352.02
04:23:40|22353.01
04:23:41|22352.98
04:23:42|22353.
04:23:43|22350.58
04:23:44|22351.42
04:23:45|22349.48
04:23:46|22348.81
04:23:47|22351.83
04:23:49|22351.67
04:23:49|22352.16
04:23:50|22353.55
04:23:51|22353.3
04:23:52|22352.1
04:23:53|22352.1
04:23:54|22351.11
04:23:55|22351.6
04:23:56|22351.17
04:23:58|22352.2
04:23:58|22353.81
04:23:59|22352.15
04:24:00|22351.85
04:24:01|22351.84
04:24:03|22351.07
04:24:03|22352.
04:24:04|22351.24
04:24:05|22354.25
04:24:06|22354.37
04:24:07|22354.4
04:24:08|22354.47
04:24:09|22356.69
04:24:10|22355.06
04:24:11|22356.2
04:24:12|22354.59
04:24:14|22355.8
04:24:14|22355.51
04:24:15|22355.61
04:24:16|22352.
04:24:17|22352.
04:24:19|22352.06
04:24:19|22351.93
04:24:20|22351.93
04:24:21|22351.92
04:24:22|22352.
04:24:24|22352.13
04:24:24|22351.92
04:24:25|22351.94
04:24:26|22351.52
04:24:27|22352.82
04:24:28|22351.72
04:24:29|22351.07
04:24:30|22351.07
04:24:31|22350.36
04:24:32|22351.28
04:24:34|22350.07
04:24:34|22349.68
04:24:35|22350.67
04:24:36|22351.26
04:24:37|22351.36
04:24:38|22351.38
04:24:39|22351.88
04:24:40|22352.77
04:24:41|22351.96
04:24:42|22352.42
04:24:44|22349.48
04:24:45|22351.66
04:24:47|22350.76
04:24:48|22351.25
04:24:49|22350.77
04:24:50|22350.45
04:24:51|22352.05
04:24:52|22351.35
04:24:53|22351.8
04:24:54|22351.77
04:24:55|22352.01
04:24:57|22351.48
04:24:57|22351.48
04:24:58|22353.73
04:24:59|22352.33
04:25:00|22353.52
04:25:01|22352.52
04:25:02|22355.76
04:25:04|22355.14
04:25:05|22354.63
04:25:05|22353.11
04:25:06|22353.03
04:25:07|22352.35
04:25:09|22351.77
04:25:10|22346.21
04:25:11|22348.39
04:25:12|22350.23
04:25:12|22349.99
04:25:13|22348.98
04:25:14|22347.4
04:25:16|22349.85
04:25:16|22348.12
04:25:17|22349.7
04:25:18|22347.42
04:25:19|22347.63
04:25:20|22348.
04:25:21|22349.9
04:25:22|22349.99
04:25:23|22349.19
04:25:25|22350.28
04:25:25|22350.39
04:25:26|22350.18
04:25:27|22350.06
04:25:28|22350.11
04:25:29|22350.12
04:25:30|22349.05
04:25:32|22345.76
04:25:32|22348.03
04:25:33|22348.63
04:25:34|22349.61
04:25:35|22348.73
04:25:37|22348.77
04:25:37|22348.59
04:25:38|22347.55
04:25:39|22346.65
04:25:40|22347.37
04:25:42|22347.94
04:25:42|22347.92
04:25:43|22346.8
04:25:44|22349.4
04:25:46|22349.4
04:25:47|22348.69
04:25:48|22349.34
04:25:49|22349.36
04:25:50|22348.98
04:25:51|22348.79
04:25:52|22349.76
04:25:53|22351.84
04:25:54|22351.03
04:25:55|22350.33
04:25:56|22350.62
04:25:57|22349.87
04:25:58|22351.32
04:25:59|22351.52
04:26:00|22351.51
04:26:01|22350.46
04:26:02|22349.17
04:26:03|22349.26
04:26:04|22349.43
04:26:05|22348.67
04:26:06|22348.8
04:26:07|22351.34
04:26:09|22347.31
04:26:09|22349.21
04:26:10|22350.05
04:26:11|22349.45
04:26:12|22347.8
04:26:13|22347.54
04:26:14|22358.01
04:26:15|22358.83
04:26:16|22358.67
04:26:17|22358.35
04:26:18|22358.42
04:26:20|22357.18
04:26:20|22354.73
04:26:21|22354.98
04:26:22|22356.12
04:26:23|22355.66
04:26:25|22356.41
04:26:25|22353.88
04:26:27|22356.18
04:26:28|22356.79
04:26:29|22354.91
04:26:29|22356.54
04:26:30|22355.13
04:26:31|22354.51
04:26:32|22355.54
04:26:33|22358.78
04:26:34|22357.31
04:26:36|22359.01
04:26:36|22352.03
04:26:38|22350.32
04:26:38|22351.16
04:26:39|22350.5
04:26:41|22352.03
04:26:41|22351.63
04:26:42|22351.03
04:26:43|22350.24
04:26:44|22343.38
04:26:45|22340.65
04:26:46|22342.17
04:26:48|22342.87
04:26:49|22342.73
04:26:50|22343.86
04:26:51|22343.67
04:26:52|22343.67
04:26:53|22345.43
04:26:54|22345.1
04:26:55|22346.86
04:26:56|22347.31
04:26:57|22346.86
04:26:58|22347.75
04:26:59|22347.52
04:27:00|22346.67
04:27:01|22347.46
04:27:03|22346.68
04:27:03|22348.06
04:27:04|22348.31
04:27:05|22346.92
04:27:06|22347.24
04:27:07|22346.86
04:27:08|22349.62
04:27:09|22348.47
04:27:10|22349.49
04:27:11|22349.85
04:27:12|22353.13
04:27:14|22353.25
04:27:14|22353.74
04:27:15|22353.35
04:27:16|22353.39
04:27:17|22353.94
04:27:18|22353.17
04:27:19|22352.7
04:27:20|22353.15
04:27:21|22353.25
04:27:22|22353.63
04:27:23|22353.63
04:27:24|22353.41
04:27:25|22353.04
04:27:26|22353.79
04:27:27|22353.88
04:27:28|22353.92
04:27:30|22356.4
04:27:30|22355.41
04:27:31|22356.91
04:27:32|22355.87
04:27:33|22358.78
04:27:34|22356.41
04:27:35|22355.59
04:27:36|22357.04
04:27:37|22357.4
04:27:38|22357.09
04:27:39|22357.
04:27:40|22358.12
04:27:41|22358.13
04:27:42|22358.2
04:27:43|22358.12
04:27:44|22358.96
04:27:45|22357.8
04:27:46|22356.98
04:27:48|22355.53
04:27:49|22357.43
04:27:50|22356.52
04:27:51|22357.01
04:27:52|22356.89
04:27:52|22357.64
04:27:54|22358.49
04:27:55|22357.04
04:27:56|22355.95
04:27:56|22357.76
04:27:58|22357.96
04:27:59|22357.93
04:28:00|22356.76
04:28:01|22357.48
04:28:01|22354.7
04:28:03|22355.13
04:28:03|22356.39
04:28:05|22355.92
04:28:05|22355.83
04:28:06|22353.02
04:28:08|22353.71
04:28:09|22353.41
04:28:09|22353.41
04:28:10|22352.88
04:28:12|22354.04
04:28:13|22353.42
04:28:14|22352.07
04:28:14|22351.99
04:28:15|22352.59
04:28:17|22352.59
04:28:18|22353.4
04:28:19|22354.16
04:28:20|22353.34
04:28:21|22353.39
04:28:22|22351.96
04:28:23|22352.52
04:28:24|22351.45
04:28:25|22350.72
04:28:25|22350.52
04:28:27|22351.06
04:28:28|22352.7
04:28:29|22353.09
04:28:30|22352.63
04:28:31|22352.08
04:28:31|22353.16
04:28:32|22352.59
04:28:34|22352.57
04:28:35|22352.39
04:28:36|22352.41
04:28:36|22352.11
04:28:38|22352.11
04:28:38|22348.85
04:28:40|22344.18
04:28:41|22345.19
04:28:41|22341.37
04:28:42|22341.96
04:28:44|22341.97
04:28:45|22342.76
04:28:46|22344.53
04:28:47|22344.42
04:28:47|22342.23
04:28:49|22343.76
04:28:51|22343.1
04:28:51|22343.2
04:28:52|22343.63
04:28:54|22343.11
04:28:55|22344.42
04:28:56|22344.42
04:28:56|22343.47
04:28:58|22342.93
04:28:59|22343.64
04:29:00|22342.46
04:29:01|22341.35
04:29:01|22340.1
04:29:02|22340.87
04:29:03|22341.68
04:29:04|22342.36
04:29:05|22342.36
04:29:07|22342.25
04:29:07|22342.27
04:29:09|22343.21
04:29:09|22342.81
04:29:11|22343.91
04:29:12|22342.65
04:29:13|22343.52
04:29:14|22342.76
04:29:15|22342.26
04:29:16|22342.25
04:29:17|22342.76
04:29:18|22344.92
04:29:19|22344.92
04:29:20|22345.14
04:29:21|22344.25
04:29:22|22344.12
04:29:23|22345.06
04:29:24|22344.93
04:29:25|22345.45
04:29:26|22344.69
04:29:27|22345.19
04:29:28|22346.2
04:29:29|22346.28
04:29:30|22345.66
04:29:31|22346.
04:29:32|22346.77
04:29:33|22347.12
04:29:34|22347.32
04:29:35|22352.3
04:29:36|22352.88
04:29:37|22351.09
04:29:38|22351.7
04:29:39|22352.19
04:29:40|22351.08
04:29:41|22351.23
04:29:42|22350.68
04:29:43|22351.15
04:29:44|22351.15
04:29:45|22351.47
04:29:46|22353.53
04:29:47|22355.11
04:29:48|22354.24
04:29:49|22354.04
04:29:50|22356.06
04:29:51|22356.47
04:29:52|22355.84
04:29:53|22355.8
04:29:54|22356.34
04:29:55|22356.32
04:29:56|22357.77
04:29:57|22358.15
04:29:58|22358.2
04:29:59|22357.29
04:30:00|22358.25
04:30:01|22358.04
04:30:02|22360.08
04:30:03|22359.8
04:30:04|22358.6
04:30:05|22358.82
04:30:06|22360.93
04:30:07|22361.71
04:30:08|22360.45
04:30:09|22362.54
04:30:10|22360.98
04:30:11|22359.28
04:30:12|22359.88
04:30:13|22360.29
04:30:14|22360.57
04:30:15|22362.11
04:30:16|22362.23
04:30:17|22363.06
04:30:18|22362.93
04:30:19|22365.07
04:30:21|22363.06
04:30:21|22364.52
04:30:22|22365.2
04:30:23|22363.45
04:30:24|22363.56
04:30:25|22363.39
04:30:26|22362.44
04:30:27|22364.95
04:30:28|22364.94
04:30:29|22362.84
04:30:30|22363.54
04:30:31|22363.21
04:30:32|22362.05
04:30:33|22362.88
04:30:34|22364.22
04:30:35|22364.03
04:30:36|22364.38
04:30:37|22365.18
04:30:38|22364.08
04:30:39|22363.05
04:30:40|22363.27
04:30:41|22363.77
04:30:43|22365.97
04:30:43|22368.5
04:30:44|22364.94
04:30:45|22364.94
04:30:46|22363.15
04:30:47|22363.16
04:30:48|22364.62
04:30:49|22364.16
04:30:51|22363.37
04:30:53|22363.24
04:30:53|22363.57
04:30:54|22364.1
04:30:55|22364.58
04:30:56|22364.76
04:30:57|22364.78
04:30:59|22365.33
04:31:00|22365.69
04:31:01|22365.7
04:31:01|22364.53
04:31:03|22363.91
04:31:03|22364.03
04:31:04|22364.51
04:31:06|22365.15
04:31:06|22365.3
04:31:08|22367.19
04:31:09|22365.93
04:31:10|22365.29
04:31:10|22364.78
04:31:12|22365.28
04:31:13|22364.09
04:31:14|22362.82
04:31:14|22362.88
04:31:16|22364.16
04:31:17|22363.51
04:31:18|22362.66
04:31:19|22362.66
04:31:20|22364.12
04:31:21|22363.57
04:31:22|22363.05
04:31:23|22363.05
04:31:24|22365.48
04:31:25|22365.37
04:31:26|22365.23
04:31:27|22364.38
04:31:28|22366.1
04:31:29|22364.96
04:31:30|22364.49
04:31:31|22365.83
04:31:32|22365.36
04:31:33|22365.86
04:31:34|22366.42
04:31:35|22366.29
04:31:36|22367.05
04:31:37|22367.71
04:31:38|22364.18
04:31:39|22363.94
04:31:40|22365.49
04:31:41|22364.65
04:31:42|22365.95
04:31:43|22366.07
04:31:44|22362.62
04:31:45|22360.34
04:31:46|22360.37
04:31:47|22360.68
04:31:48|22358.6
04:31:49|22361.42
04:31:50|22361.84
04:31:51|22359.76
04:31:53|22360.9
04:31:53|22360.76
04:31:54|22359.85
04:31:55|22362.02
04:31:56|22363.3
04:31:57|22362.71
04:31:58|22364.79
04:31:59|22363.74
04:32:00|22363.18
04:32:02|22362.85
04:32:02|22363.96
04:32:03|22363.81
04:32:05|22364.94
04:32:06|22366.07
04:32:07|22365.47
04:32:08|22366.52
04:32:09|22365.51
04:32:10|22365.2
04:32:11|22364.8
04:32:12|22363.88
04:32:13|22364.6
04:32:14|22364.69
04:32:15|22364.4
04:32:16|22364.95
04:32:17|22365.25
04:32:18|22365.12
04:32:19|22364.46
04:32:20|22366.23
04:32:21|22365.05
04:32:22|22364.03
04:32:23|22363.84
04:32:24|22364.39
04:32:25|22365.08
04:32:26|22364.31
04:32:27|22364.09
04:32:28|22365.25
04:32:30|22364.01
04:32:30|22365.51
04:32:31|22365.51
04:32:32|22364.31
04:32:34|22365.56
04:32:34|22363.76
04:32:35|22363.76
04:32:36|22364.07
04:32:37|22365.13
04:32:39|22365.13
04:32:39|22364.62
04:32:40|22363.95
04:32:41|22368.43
04:32:42|22367.87
04:32:43|22366.52
04:32:45|22367.28
04:32:45|22366.92
04:32:47|22367.17
04:32:47|22367.17
04:32:48|22368.93
04:32:49|22368.93
04:32:50|22368.22
04:32:51|22367.96
04:32:52|22368.64
04:32:54|22368.33
04:32:55|22368.55
04:32:56|22368.4
04:32:57|22368.35
04:32:58|22368.99
04:32:59|22367.37
04:33:00|22367.26
04:33:02|22368.87
04:33:02|22368.1
04:33:04|22367.78
04:33:04|22366.74
04:33:06|22366.27
04:33:07|22367.47
04:33:08|22366.79
04:33:09|22367.41
04:33:10|22369.44
04:33:10|22368.33
04:33:12|22366.76
04:33:13|22367.94
04:33:13|22368.34
04:33:15|22367.45
04:33:16|22369.32
04:33:17|22369.74
04:33:17|22368.
04:33:19|22362.37
04:33:20|22361.79
04:33:21|22361.79
04:33:21|22362.76
04:33:22|22365.15
04:33:23|22364.57
04:33:24|22364.57
04:33:26|22365.44
04:33:27|22366.52
04:33:28|22364.43
04:33:29|22362.55
04:33:30|22363.22
04:33:31|22365.02
04:33:31|22363.66
04:33:33|22365.77
04:33:34|22364.
04:33:35|22364.38
04:33:36|22363.61
04:33:36|22362.15
04:33:37|22364.39
04:33:38|22361.79
04:33:40|22363.54
04:33:41|22363.57
04:33:42|22363.57
04:33:43|22362.74
04:33:44|22362.27
04:33:45|22362.16
04:33:46|22363.51
04:33:47|22362.85
04:33:48|22365.2
04:33:49|22366.24
04:33:50|22366.7
04:33:51|22365.63
04:33:52|22365.65
04:33:53|22365.65
04:33:55|22367.58
04:33:55|22367.58
04:33:57|22367.67
04:33:58|22367.33
04:33:59|22367.9
04:34:00|22366.84
04:34:00|22368.38
04:34:02|22367.99
04:34:03|22370.
04:34:04|22371.12
04:34:05|22368.55
04:34:06|22368.62
04:34:07|22368.65
04:34:08|22369.14
04:34:09|22369.12
04:34:10|22367.78
04:34:11|22370.05
04:34:13|22369.35
04:34:13|22370.79
04:34:14|22369.69
04:34:15|22370.32
04:34:16|22370.34
04:34:17|22369.94
04:34:18|22370.03
04:34:19|22369.59
04:34:20|22369.55
04:34:21|22370.19
04:34:22|22369.6
04:34:23|22370.38
04:34:24|22368.58
04:34:25|22369.84
04:34:26|22369.91
04:34:27|22370.44
04:34:28|22370.7
04:34:29|22370.12
04:34:30|22370.54
04:34:31|22370.2
04:34:32|22369.79
04:34:33|22369.59
04:34:34|22370.26
04:34:35|22370.59
04:34:36|22370.55
04:34:37|22370.57
04:34:38|22371.06
04:34:39|22371.39
04:34:40|22371.74
04:34:41|22370.63
04:34:42|22371.43
04:34:43|22371.95
04:34:44|22371.65
04:34:45|22372.78
04:34:46|22361.3
04:34:47|22356.48
04:34:48|22351.73
04:34:49|22352.04
04:34:50|22349.68
04:34:51|22347.8
04:34:52|22350.39
04:34:53|22357.92
04:34:54|22356.28
04:34:56|22356.29
04:34:56|22356.28
04:34:58|22354.68
04:34:59|22354.73
04:35:00|22355.67
04:35:00|22354.27
04:35:02|22357.65
04:35:03|22356.11
04:35:03|22356.18
04:35:05|22356.77
04:35:06|22357.42
04:35:06|22356.21
04:35:08|22356.06
04:35:09|22357.44
04:35:10|22359.2
04:35:11|22358.97
04:35:12|22360.1
04:35:12|22361.19
04:35:14|22358.76
04:35:14|22357.78
04:35:16|22357.92
04:35:17|22359.14
04:35:17|22357.04
04:35:19|22360.07
04:35:20|22359.
04:35:20|22357.32
04:35:21|22357.63
04:35:22|22359.
04:35:24|22358.97
04:35:24|22358.97
04:35:25|22357.65
04:35:26|22357.2
04:35:27|22356.51
04:35:28|22355.93
04:35:29|22356.21
04:35:31|22356.65
04:35:31|22353.04
04:35:33|22354.22
04:35:34|22351.99
04:35:35|22349.
04:35:35|22349.36
04:35:36|22349.82
04:35:37|22349.81
04:35:38|22349.29
04:35:39|22348.32
04:35:40|22348.69
04:35:42|22348.39
04:35:43|22348.
04:35:43|22346.9
04:35:44|22346.83
04:35:45|22347.42
04:35:46|22346.29
04:35:48|22345.17
04:35:49|22345.14
04:35:49|22346.04
04:35:51|22344.35
04:35:51|22342.86
04:35:52|22344.95
04:35:53|22344.95
04:35:54|22344.64
04:35:56|22343.93
04:35:57|22345.22
04:35:58|22345.91
04:35:59|22347.22
04:36:00|22345.66
04:36:01|22346.65
04:36:02|22347.41
04:36:04|22347.25
04:36:04|22346.19
04:36:05|22344.47
04:36:06|22345.23
04:36:07|22344.05
04:36:08|22345.68
04:36:09|22345.27
04:36:11|22351.69
04:36:12|22355.
04:36:12|22354.45
04:36:14|22353.36
04:36:14|22353.73
04:36:15|22352.54
04:36:16|22353.64
04:36:17|22355.49
04:36:18|22355.07
04:36:19|22355.46
04:36:20|22354.75
04:36:22|22356.48
04:36:22|22354.89
04:36:23|22355.43
04:36:24|22355.62
04:36:26|22355.62
04:36:26|22354.81
04:36:27|22355.81
04:36:28|22355.34
04:36:29|22351.54
04:36:31|22352.
04:36:31|22334.17
04:36:33|22333.01
04:36:33|22332.53
04:36:34|22341.73
04:36:35|22340.09
04:36:36|22346.3
04:36:37|22344.62
04:36:39|22343.58
04:36:39|22343.4
04:36:40|22344.49
04:36:42|22342.96
04:36:43|22343.23
04:36:44|22342.98
04:36:44|22342.
04:36:46|22343.95
04:36:47|22344.11
04:36:48|22346.32
04:36:49|22346.47
04:36:50|22347.3
04:36:51|22347.79
04:36:51|22347.61
04:36:52|22330.
04:36:54|22335.69
04:36:54|22338.13
04:36:56|22341.78
04:36:57|22343.84
04:36:58|22342.94
04:36:59|22341.
04:37:01|22341.1
04:37:01|22344.34
04:37:02|22350.07
04:37:03|22349.46
04:37:05|22350.
04:37:06|22350.8
04:37:06|22349.63
04:37:07|22349.23
04:37:08|22349.7
04:37:10|22350.5
04:37:11|22348.05
04:37:12|22349.12
04:37:13|22350.
04:37:14|22350.27
04:37:15|22349.17
04:37:16|22349.75
04:37:17|22350.95
04:37:18|22349.13
04:37:19|22349.28
04:37:20|22349.82
04:37:21|22351.56
04:37:22|22351.56
04:37:23|22350.
04:37:24|22349.08
04:37:25|22349.36
04:37:26|22350.02
04:37:26|22350.8
04:37:28|22351.79
04:37:29|22350.72
04:37:30|22350.72
04:37:31|22349.58
04:37:32|22350.71
04:37:33|22350.71
04:37:34|22350.71
04:37:35|22350.71
04:37:36|22350.71
04:37:37|22353.45
04:37:38|22354.32
04:37:39|22353.81
04:37:40|22354.1
04:37:41|22353.74
04:37:42|22355.48
04:37:43|22354.38
04:37:44|22355.14
04:37:45|22354.73
04:37:46|22354.91
04:37:47|22354.18
04:37:48|22356.25
04:37:49|22355.28
04:37:50|22355.28
04:37:51|22355.01
04:37:52|22354.78
04:37:53|22354.25
04:37:54|22354.25
04:37:55|22355.82
04:37:56|22356.61
04:37:58|22358.68
04:37:59|22358.45
04:38:00|22359.66
04:38:01|22359.28
04:38:02|22359.46
04:38:03|22360.79
04:38:04|22361.58
04:38:05|22359.68
04:38:06|22359.56
04:38:07|22358.93
04:38:07|22359.6
04:38:09|22355.56
04:38:10|22355.87
04:38:11|22356.19
04:38:12|22357.05
04:38:12|22357.11
04:38:14|22357.36
04:38:15|22356.52
04:38:16|22357.3
04:38:17|22356.55
04:38:18|22356.85
04:38:19|22356.69
04:38:20|22355.73
04:38:21|22357.59
04:38:22|22356.95
04:38:23|22357.41
04:38:24|22357.79
04:38:25|22357.75
04:38:26|22361.91
04:38:27|22359.51
04:38:28|22360.1
04:38:29|22358.47
04:38:30|22357.14
04:38:31|22356.81
04:38:32|22357.4
04:38:33|22357.27
04:38:34|22357.27
04:38:35|22356.88
04:38:36|22356.87
04:38:37|22357.1
04:38:38|22355.78
04:38:39|22355.95
04:38:40|22357.
04:38:41|22356.58
04:38:42|22357.88
04:38:43|22357.75
04:38:44|22358.12
04:38:45|22358.67
04:38:46|22357.51
04:38:47|22358.31
04:38:48|22358.05
04:38:49|22357.26
04:38:50|22356.95
04:38:51|22358.59
04:38:52|22358.21
04:38:53|22359.03
04:38:54|22357.6
04:38:55|22358.45
04:38:56|22359.19
04:38:57|22358.87
04:38:58|22360.6
04:39:00|22360.92
04:39:01|22361.83
04:39:01|22360.59
04:39:03|22354.09
04:39:04|22355.04
04:39:05|22353.66
04:39:05|22354.75
04:39:06|22353.98
04:39:08|22353.8
04:39:09|22353.71
04:39:09|22352.95
04:39:11|22358.05
04:39:12|22361.5
04:39:12|22360.69
04:39:13|22360.45
04:39:15|22361.43
04:39:15|22360.86
04:39:16|22359.76
04:39:18|22359.74
04:39:18|22359.11
04:39:19|22359.52
04:39:21|22358.57
04:39:22|22359.19
04:39:23|22358.37
04:39:23|22358.37
04:39:24|22357.68
04:39:25|22358.04
04:39:26|22357.64
04:39:28|22357.65
04:39:28|22356.55
04:39:29|22359.19
04:39:31|22360.13
04:39:31|22358.89
04:39:33|22359.44
04:39:33|22358.36
04:39:34|22356.16
04:39:35|22356.59
04:39:36|22357.31
04:39:37|22356.44
04:39:39|22356.54
04:39:39|22356.85
04:39:40|22356.38
04:39:41|22356.
04:39:42|22355.81
04:39:44|22355.69
04:39:44|22354.92
04:39:45|22353.35
04:39:46|22352.71
04:39:47|22354.57
04:39:49|22353.51
04:39:49|22355.09
04:39:50|22354.41
04:39:51|22354.23
04:39:52|22355.76
04:39:53|22353.27
04:39:55|22354.04
04:39:55|22351.76
04:39:56|22354.47
04:39:58|22354.44
04:39:59|22352.48
04:40:00|22351.26
04:40:00|22353.31
04:40:02|22352.51
04:40:03|22347.3
04:40:04|22348.2
04:40:05|22349.18
04:40:06|22349.78
04:40:07|22350.58
04:40:08|22348.01
04:40:09|22348.2
04:40:10|22349.46
04:40:11|22347.19
04:40:12|22348.
04:40:13|22346.97
04:40:14|22349.04
04:40:15|22348.68
04:40:16|22351.17
04:40:17|22351.24
04:40:18|22349.23
04:40:19|22349.33
04:40:20|22350.64
04:40:21|22350.5
04:40:22|22351.68
04:40:23|22350.31
04:40:24|22351.93
04:40:25|22351.97
04:40:26|22351.73
04:40:27|22350.72
04:40:28|22349.77
04:40:29|22349.77
04:40:30|22351.93
04:40:31|22351.19
04:40:32|22351.04
04:40:33|22349.99
04:40:34|22351.72
04:40:35|22351.59
04:40:36|22353.13
04:40:37|22353.4
04:40:38|22350.77
04:40:39|22352.76
04:40:40|22352.07
04:40:41|22350.5
04:40:42|22352.14
04:40:43|22350.17
04:40:44|22352.26
04:40:45|22353.36
04:40:46|22355.22
04:40:47|22355.22
04:40:48|22355.22
04:40:49|22355.15
04:40:50|22361.29
04:40:51|22358.58
04:40:52|22358.85
04:40:53|22360.96
04:40:54|22360.82
04:40:55|22359.77
04:40:56|22359.83
04:40:57|22360.85
04:40:58|22361.38
04:40:59|22360.13
04:41:00|22360.93
04:41:02|22360.53
04:41:03|22363.92
04:41:04|22362.85
04:41:06|22364.68
04:41:06|22365.03
04:41:07|22363.7
04:41:08|22364.3
04:41:09|22363.32
04:41:10|22362.99
04:41:12|22364.87
04:41:12|22364.42
04:41:13|22367.83
04:41:14|22367.56
04:41:16|22360.69
04:41:17|22361.73
04:41:18|22355.64
04:41:19|22356.65
04:41:20|22356.65
04:41:22|22357.76
04:41:23|22359.39
04:41:24|22358.01
04:41:24|22358.12
04:41:26|22357.75
04:41:26|22344.5
04:41:27|22344.96
04:41:28|22350.39
04:41:29|22343.28
04:41:30|22345.87
04:41:31|22348.85
04:41:32|22345.94
04:41:33|22347.95
04:41:35|22346.11
04:41:35|22347.04
04:41:37|22347.92
04:41:38|22346.98
04:41:38|22344.39
04:41:40|22345.29
04:41:41|22345.76
04:41:42|22345.82
04:41:42|22345.67
04:41:43|22346.23
04:41:44|22346.17
04:41:45|22346.71
04:41:47|22347.62
04:41:47|22344.74
04:41:48|22345.09
04:41:50|22345.41
04:41:51|22343.15
04:41:51|22344.41
04:41:53|22343.02
04:41:53|22342.8
04:41:54|22342.4
04:41:55|22343.82
04:41:56|22344.51
04:41:57|22347.62
04:41:58|22345.77
04:41:59|22345.4
04:42:00|22346.23
04:42:02|22347.69
04:42:02|22348.02
04:42:04|22348.42
04:42:05|22348.42
04:42:06|22348.37
04:42:07|22348.53
04:42:08|22354.46
04:42:09|22355.18
04:42:10|22355.55
04:42:11|22355.59
04:42:12|22351.69
04:42:13|22353.72
04:42:14|22356.31
04:42:15|22354.12
04:42:16|22355.17
04:42:17|22353.43
04:42:18|22354.88
04:42:19|22354.64
04:42:20|22354.57
04:42:21|22356.38
04:42:22|22356.21
04:42:23|22354.23
04:42:24|22355.94
04:42:25|22357.83
04:42:26|22356.65
04:42:27|22358.27
04:42:28|22357.32
04:42:29|22358.95
04:42:30|22356.34
04:42:31|22356.77
04:42:32|22354.93
04:42:33|22353.9
04:42:34|22353.57
04:42:35|22352.81
04:42:36|22352.77
04:42:37|22351.97
04:42:38|22352.31
04:42:39|22351.47
04:42:40|22353.77
04:42:41|22352.11
04:42:42|22352.73
04:42:43|22353.23
04:42:44|22353.51
04:42:45|22352.05
04:42:46|22354.66
04:42:47|22352.8
04:42:48|22352.61
04:42:49|22353.44
04:42:50|22354.62
04:42:51|22353.19
04:42:52|22352.94
04:42:53|22354.3
04:42:54|22356.94
04:42:55|22355.14
04:42:56|22355.58
04:42:57|22355.41
04:42:58|22357.4
04:42:59|22356.97
04:43:00|22358.99
04:43:01|22358.95
04:43:03|22358.63
04:43:03|22356.87
04:43:04|22355.94
04:43:06|22356.37
04:43:06|22357.15
04:43:08|22356.92
04:43:09|22357.02
04:43:10|22357.47
04:43:11|22357.78
04:43:13|22355.41
04:43:13|22353.44
04:43:14|22353.23
04:43:15|22353.19
04:43:16|22353.93
04:43:17|22353.85
04:43:18|22353.86
04:43:19|22355.35
04:43:20|22355.07
04:43:21|22354.88
04:43:22|22355.31
04:43:24|22354.09
04:43:24|22354.21
04:43:25|22354.21
04:43:26|22354.63
04:43:27|22354.69
04:43:28|22355.28
04:43:29|22356.26
04:43:30|22356.62
04:43:32|22355.51
04:43:32|22355.8
04:43:34|22356.95
04:43:34|22355.92
04:43:35|22355.92
04:43:36|22356.24
04:43:38|22356.86
04:43:39|22353.53
04:43:40|22354.57
04:43:41|22353.93
04:43:42|22355.64
04:43:43|22354.53
04:43:44|22359.22
04:43:45|22359.54
04:43:46|22360.04
04:43:47|22360.48
04:43:48|22361.81
04:43:49|22360.5
04:43:50|22360.12
04:43:51|22359.93
04:43:52|22359.95
04:43:53|22358.53
04:43:54|22359.49
04:43:55|22359.44
04:43:56|22358.59
04:43:57|22361.4
04:43:58|22336.84
04:43:59|22343.43
04:44:00|22342.63
04:44:01|22340.43
04:44:02|22339.53
04:44:03|22341.51
04:44:05|22340.87
04:44:06|22340.
04:44:07|22339.66
04:44:07|22338.88
04:44:08|22338.34
04:44:10|22338.27
04:44:11|22339.41
04:44:12|22337.72
04:44:13|22339.1
04:44:14|22341.72
04:44:15|22342.52
04:44:16|22344.11
04:44:17|22346.81
04:44:18|22345.97
04:44:19|22344.91
04:44:20|22345.45
04:44:21|22345.29
04:44:22|22344.87
04:44:23|22346.27
04:44:24|22346.8
04:44:25|22347.47
04:44:26|22347.36
04:44:27|22347.4
04:44:28|22348.78
04:44:29|22346.37
04:44:30|22347.55
04:44:30|22347.34
04:44:32|22347.28
04:44:33|22347.28
04:44:34|22348.68
04:44:35|22350.
04:44:35|22350.49
04:44:37|22348.56
04:44:38|22351.86
04:44:39|22352.
04:44:40|22352.41
04:44:41|22352.41
04:44:42|22353.35
04:44:43|22353.99
04:44:44|22353.99
04:44:45|22353.37
04:44:46|22353.07
04:44:47|22352.64
04:44:48|22352.25
04:44:49|22337.78
04:44:50|22338.81
04:44:51|22336.11
04:44:52|22333.19
04:44:53|22331.64
04:44:54|22329.79
04:44:55|22330.
04:44:56|22335.16
04:44:57|22334.16
04:44:58|22334.7
04:44:59|22335.16
04:45:00|22335.51
04:45:01|22337.36
04:45:02|22337.14
04:45:04|22337.4
04:45:05|22336.88
04:45:06|22336.3
04:45:07|22333.79
04:45:08|22333.33
04:45:09|22331.6
04:45:10|22333.02
04:45:11|22332.24
04:45:12|22333.39
04:45:13|22332.03
04:45:14|22334.2
04:45:15|22333.35
04:45:16|22331.52
04:45:17|22335.09
04:45:18|22336.48
04:45:19|22335.58
04:45:20|22335.3
04:45:21|22335.04
04:45:22|22332.78
04:45:23|22333.82
04:45:24|22333.14
04:45:25|22335.12
04:45:27|22333.29
04:45:27|22332.85
04:45:28|22333.61
04:45:29|22330.87
04:45:30|22333.47
04:45:31|22332.41
04:45:32|22332.69
04:45:33|22332.26
04:45:35|22334.33
04:45:35|22334.04
04:45:36|22333.28
04:45:37|22333.81
04:45:38|22334.13
04:45:39|22333.9
04:45:40|22334.74
04:45:41|22334.76
04:45:43|22334.76
04:45:43|22332.41
04:45:44|22333.84
04:45:45|22330.56
04:45:46|22332.27
04:45:47|22332.41
04:45:49|22330.34
04:45:49|22331.53
04:45:50|22332.07
04:45:51|22333.93
04:45:52|22332.48
04:45:53|22330.01
04:45:54|22332.12
04:45:55|22333.35
04:45:56|22333.42
04:45:58|22333.5
04:45:58|22331.71
04:45:59|22332.89
04:46:00|22332.19
04:46:01|22336.12
04:46:02|22334.68
04:46:04|22333.31
04:46:05|22333.31
04:46:06|22340.24
04:46:07|22337.49
04:46:08|22339.31
04:46:09|22338.26
04:46:10|22341.93
04:46:11|22340.62
04:46:12|22340.52
04:46:13|22340.52
04:46:14|22339.01
04:46:15|22338.05
04:46:16|22340.4
04:46:17|22340.34
04:46:18|22340.41
04:46:19|22340.05
04:46:20|22339.91
04:46:21|22339.02
04:46:22|22340.54
04:46:23|22339.12
04:46:24|22339.04
04:46:25|22340.17
04:46:27|22347.48
04:46:27|22346.74
04:46:29|22349.39
04:46:30|22349.66
04:46:31|22348.98
04:46:32|22349.77
04:46:32|22349.34
04:46:34|22346.84
04:46:35|22349.18
04:46:36|22347.67
04:46:37|22348.63
04:46:37|22345.59
04:46:39|22345.09
04:46:40|22344.09
04:46:40|22343.35
04:46:42|22344.42
04:46:42|22344.99
04:46:44|22345.34
04:46:45|22345.21
04:46:45|22345.18
04:46:47|22345.78
04:46:48|22346.56
04:46:49|22346.72
04:46:50|22347.59
04:46:50|22347.28
04:46:52|22348.65
04:46:53|22349.7
04:46:54|22347.38
04:46:55|22346.05
04:46:56|22346.05
04:46:57|22345.22
04:46:58|22347.34
04:46:59|22345.2
04:47:00|22346.55
04:47:01|22347.32
04:47:01|22346.61
04:47:03|22346.98
04:47:04|22346.01
04:47:05|22346.97
04:47:05|22346.1
04:47:07|22347.87
04:47:08|22346.31
04:47:09|22346.25
04:47:10|22346.63
04:47:11|22346.63
04:47:13|22346.62
04:47:13|22346.05
04:47:15|22345.83
04:47:16|22343.79
04:47:17|22345.92
04:47:17|22347.13
04:47:19|22347.76
04:47:20|22347.39
04:47:20|22347.27
04:47:22|22346.9
04:47:23|22345.26
04:47:24|22347.08
04:47:24|22346.21
04:47:26|22346.21
04:47:27|22346.55
04:47:27|22346.38
04:47:29|22347.7
04:47:30|22348.33
04:47:30|22349.27
04:47:32|22347.77
04:47:32|22348.87
04:47:34|22349.56
04:47:35|22350.69
04:47:36|22349.22
04:47:37|22349.72
04:47:37|22350.
04:47:39|22348.81
04:47:39|22350.98
04:47:40|22350.98
04:47:41|22348.69
04:47:42|22351.09
04:47:44|22349.06
04:47:44|22348.51
04:47:46|22349.
04:47:46|22349.63
04:47:47|22349.31
04:47:48|22349.21
04:47:50|22349.21
04:47:50|22348.78
04:47:51|22348.9
04:47:52|22350.8
04:47:54|22351.
04:47:54|22350.88
04:47:55|22352.7
04:47:56|22353.59
04:47:58|22353.39
04:47:59|22352.29
04:47:59|22351.64
04:48:01|22349.06
04:48:02|22349.35
04:48:03|22351.21
04:48:04|22350.87
04:48:04|22350.87
04:48:06|22351.12
04:48:07|22352.97
04:48:08|22351.46
04:48:10|22351.22
04:48:10|22352.72
04:48:12|22354.05
04:48:13|22353.06
04:48:14|22355.96
04:48:15|22354.01
04:48:16|22353.84
04:48:17|22354.
04:48:18|22354.02
04:48:19|22354.
04:48:20|22354.02
04:48:21|22354.02
04:48:22|22353.53
04:48:23|22352.76
04:48:24|22352.
04:48:25|22352.01
04:48:26|22352.34
04:48:27|22354.39
04:48:28|22353.53
04:48:29|22353.88
04:48:30|22353.33
04:48:31|22353.33
04:48:32|22353.96
04:48:33|22352.87
04:48:34|22353.55
04:48:35|22353.68
04:48:36|22352.84
04:48:37|22355.33
04:48:38|22355.58
04:48:39|22355.76
04:48:40|22350.59
04:48:41|22352.22
04:48:42|22351.77
04:48:43|22353.64
04:48:44|22353.56
04:48:45|22351.44
04:48:46|22351.37
04:48:47|22351.52
04:48:48|22350.35
04:48:49|22351.09
04:48:50|22350.52
04:48:51|22350.24
04:48:52|22351.95
04:48:53|22351.59
04:48:54|22351.21
04:48:55|22353.25
04:48:57|22353.3
04:48:57|22353.51
04:48:58|22354.49
04:48:59|22353.79
04:49:00|22351.01
04:49:01|22350.3
04:49:02|22350.79
04:49:03|22351.36
04:49:04|22351.07
04:49:05|22351.05
04:49:06|22350.65
04:49:07|22349.15
04:49:09|22348.41
04:49:10|22348.67
04:49:11|22348.7
04:49:12|22349.45
04:49:13|22349.86
04:49:14|22348.53
04:49:15|22347.63
04:49:16|22349.52
04:49:17|22350.46
04:49:18|22349.26
04:49:19|22349.45
04:49:20|22348.59
04:49:21|22349.89
04:49:22|22350.29
04:49:23|22349.91
04:49:24|22349.52
04:49:25|22348.33
04:49:26|22348.42
04:49:27|22349.08
04:49:28|22350.63
04:49:29|22352.74
04:49:30|22351.08
04:49:31|22351.08
04:49:32|22353.81
04:49:33|22354.81
04:49:34|22356.21
04:49:34|22357.47
04:49:35|22356.62
04:49:37|22354.84
04:49:38|22354.49
04:49:39|22353.47
04:49:39|22354.08
04:49:41|22351.6
04:49:42|22352.34
04:49:43|22352.92
04:49:44|22354.8
04:49:45|22352.43
04:49:46|22354.11
04:49:47|22354.11
04:49:48|22353.47
04:49:49|22353.85
04:49:50|22352.34
04:49:51|22352.73
04:49:52|22353.89
04:49:53|22353.37
04:49:54|22352.77
04:49:55|22352.1
04:49:56|22353.01
04:49:57|22349.82
04:49:58|22351.98
04:49:59|22353.76
04:50:00|22353.1
04:50:01|22352.22
04:50:02|22350.96
04:50:04|22352.13
04:50:05|22351.89
04:50:06|22350.27
04:50:07|22351.22
04:50:07|22351.5
04:50:09|22349.53
04:50:10|22351.44
04:50:11|22351.44
04:50:11|22348.91
04:50:13|22349.56
04:50:13|22350.23
04:50:15|22350.41
04:50:16|22348.56
04:50:17|22349.59
04:50:18|22349.47
04:50:19|22351.14
04:50:20|22358.68
04:50:22|22358.4
04:50:22|22360.37
04:50:23|22359.2
04:50:24|22359.32
04:50:25|22359.59
04:50:27|22358.82
04:50:27|22360.6
04:50:28|22360.6
04:50:29|22359.7
04:50:30|22360.56
04:50:31|22358.81
04:50:32|22358.81
04:50:33|22359.32
04:50:34|22358.81
04:50:35|22358.
04:50:36|22357.
04:50:38|22355.16
04:50:38|22356.28
04:50:39|22355.9
04:50:40|22354.95
04:50:41|22354.21
04:50:42|22355.
04:50:43|22354.29
04:50:44|22357.
04:50:45|22356.
04:50:46|22354.63
04:50:47|22354.
04:50:48|22355.22
04:50:49|22355.27
04:50:50|22354.33
04:50:51|22355.26
04:50:52|22354.38
04:50:53|22355.
04:50:55|22353.6
04:50:55|22354.82
04:50:56|22354.82
04:50:57|22354.56
04:50:58|22355.9
04:50:59|22356.08
04:51:00|22357.
04:51:01|22356.16
04:51:02|22357.36
04:51:04|22355.87
04:51:04|22353.
04:51:06|22353.02
04:51:07|22354.37
04:51:08|22354.37
04:51:09|22356.24
04:51:10|22356.6
04:51:11|22355.86
04:51:12|22358.37
04:51:13|22355.48
04:51:14|22355.64
04:51:15|22354.38
04:51:16|22355.45
04:51:17|22356.36
04:51:18|22357.05
04:51:19|22357.97
04:51:20|22359.99
04:51:21|22358.22
04:51:23|22359.13
04:51:23|22359.13
04:51:24|22356.47
04:51:25|22358.22
04:51:26|22358.23
04:51:28|22359.01
04:51:28|22358.22
04:51:29|22358.44
04:51:30|22358.44
04:51:31|22358.44
04:51:32|22359.94
04:51:33|22359.98
04:51:34|22360.58
04:51:35|22359.33
04:51:36|22359.56
04:51:37|22360.49
04:51:38|22360.38
04:51:39|22360.02
04:51:40|22358.71
04:51:41|22359.34
04:51:42|22360.3
04:51:44|22360.3
04:51:44|22359.79
04:51:45|22360.58
04:51:46|22359.05
04:51:47|22358.94
04:51:49|22360.1
04:51:49|22360.39
04:51:50|22361.37
04:51:51|22361.3
04:51:52|22361.95
04:51:53|22359.67
04:51:54|22362.13
04:51:55|22360.05
04:51:56|22360.57
04:51:57|22361.25
04:51:58|22361.
04:52:00|22359.99
04:52:00|22359.94
04:52:01|22360.05
04:52:02|22359.82
04:52:03|22359.99
04:52:05|22361.04
04:52:06|22359.42
04:52:07|22361.44
04:52:08|22360.15
04:52:09|22359.42
04:52:10|22360.29
04:52:11|22359.77
04:52:12|22361.92
04:52:13|22362.29
04:52:14|22362.28
04:52:15|22360.98
04:52:16|22361.1
04:52:17|22362.52
04:52:18|22359.4
04:52:19|22360.56
04:52:20|22360.9
04:52:21|22359.93
04:52:22|22359.93
04:52:23|22359.85
04:52:24|22360.49
04:52:25|22360.5
04:52:26|22361.3
04:52:27|22362.09
04:52:28|22362.88
04:52:29|22365.47
04:52:30|22364.9
04:52:31|22366.02
04:52:32|22365.17
04:52:33|22366.46
04:52:34|22364.87
04:52:35|22365.18
04:52:36|22366.48
04:52:37|22367.18
04:52:38|22366.51
04:52:39|22364.61
04:52:40|22364.93
04:52:41|22364.12
04:52:42|22365.49
04:52:43|22365.49
04:52:44|22361.71
04:52:45|22362.6
04:52:46|22361.2
04:52:47|22361.6
04:52:48|22362.37
04:52:49|22363.78
04:52:50|22361.59
04:52:51|22362.33
04:52:52|22363.97
04:52:53|22364.9
04:52:54|22364.54
04:52:55|22365.59
04:52:56|22366.
04:52:57|22366.68
04:52:58|22366.64
04:52:59|22366.83
04:53:00|22366.28
04:53:01|22365.46
04:53:02|22365.44
04:53:03|22368.57
04:53:04|22366.5
04:53:05|22366.06
04:53:07|22368.9
04:53:08|22368.45
04:53:08|22369.02
04:53:10|22370.76
04:53:11|22370.8
04:53:12|22369.48
04:53:13|22370.35
04:53:13|22371.21
04:53:15|22371.33
04:53:16|22369.38
04:53:17|22370.05
04:53:19|22370.21
04:53:20|22370.21
04:53:21|22368.46
04:53:21|22369.54
04:53:23|22369.
04:53:24|22369.31
04:53:24|22369.31
04:53:25|22369.4
04:53:27|22369.
04:53:28|22371.2
04:53:28|22372.13
04:53:29|22372.7
04:53:30|22376.66
04:53:32|22377.46
04:53:32|22377.23
04:53:34|22377.7
04:53:35|22377.42
04:53:36|22377.72
04:53:36|22378.47
04:53:38|22377.
04:53:39|22376.56
04:53:40|22377.55
04:53:41|22374.92
04:53:42|22373.41
04:53:42|22373.24
04:53:44|22373.18
04:53:45|22372.72
04:53:46|22372.22
04:53:47|22373.89
04:53:48|22374.
04:53:49|22373.4
04:53:50|22374.71
04:53:51|22373.62
04:53:52|22375.27
04:53:53|22374.71
04:53:54|22374.66
04:53:54|22374.01
04:53:56|22374.39
04:53:57|22373.99
04:53:58|22373.01
04:53:59|22374.33
04:53:59|22374.92
04:54:00|22374.59
04:54:02|22376.85
04:54:03|22376.25
04:54:04|22375.29
04:54:05|22375.59
04:54:06|22375.2
04:54:07|22380.81
04:54:09|22379.5
04:54:10|22378.93
04:54:11|22378.96
04:54:11|22379.11
04:54:12|22379.7
04:54:13|22381.07
04:54:15|22378.41
04:54:15|22380.21
04:54:17|22385.68
04:54:17|22380.95
04:54:19|22379.16
04:54:20|22378.59
04:54:21|22380.65
04:54:22|22381.57
04:54:23|22381.81
04:54:24|22382.54
04:54:25|22381.53
04:54:26|22382.81
04:54:27|22380.67
04:54:28|22381.05
04:54:29|22381.45
04:54:30|22380.93
04:54:31|22380.04
04:54:32|22381.81
04:54:33|22382.47
04:54:34|22383.01
04:54:35|22383.9
04:54:36|22383.72
04:54:37|22383.54
04:54:38|22382.52
04:54:39|22383.35
04:54:40|22384.29
04:54:41|22378.5
04:54:42|22372.55
04:54:43|22373.78
04:54:44|22374.38
04:54:45|22372.79
04:54:46|22375.31
04:54:47|22373.79
04:54:48|22372.8
04:54:49|22373.76
04:54:50|22373.93
04:54:51|22373.54
04:54:52|22373.62
04:54:53|22373.64
04:54:54|22375.97
04:54:55|22373.89
04:54:56|22376.69
04:54:57|22376.74
04:54:58|22376.97
04:54:59|22373.12
04:55:00|22374.69
04:55:01|22373.44
04:55:02|22373.68
04:55:03|22373.3
04:55:04|22373.26
04:55:05|22376.73
04:55:06|22375.2
04:55:07|22373.35
04:55:09|22372.35
04:55:09|22373.79
04:55:10|22373.12
04:55:11|22372.51
04:55:12|22371.6
04:55:13|22372.69
04:55:14|22372.95
04:55:15|22375.54
04:55:17|22372.99
04:55:17|22374.25
04:55:18|22373.57
04:55:19|22374.2
04:55:20|22373.92
04:55:21|22374.06
04:55:22|22373.86
04:55:23|22371.37
04:55:24|22375.16
04:55:25|22373.68
04:55:26|22371.12
04:55:28|22371.23
04:55:29|22370.65
04:55:30|22370.75
04:55:31|22372.34
04:55:32|22371.76
04:55:33|22372.42
04:55:34|22370.77
04:55:35|22370.84
04:55:35|22370.86
04:55:37|22372.04
04:55:38|22373.09
04:55:39|22373.25
04:55:40|22373.71
04:55:41|22375.71
04:55:42|22376.81
04:55:43|22377.27
04:55:44|22377.69
04:55:45|22377.91
04:55:46|22378.74
04:55:47|22377.79
04:55:48|22377.5
04:55:49|22377.15
04:55:50|22377.2
04:55:51|22378.53
04:55:52|22380.22
04:55:53|22380.34
04:55:54|22380.61
04:55:55|22380.47
04:55:56|22381.99
04:55:57|22382.11
04:55:58|22382.11
04:55:59|22383.07
04:56:00|22380.74
04:56:01|22381.92
04:56:02|22381.8
04:56:03|22380.22
04:56:04|22380.23
04:56:05|22386.54
04:56:07|22386.72
04:56:07|22385.26
04:56:08|22384.54
04:56:10|22385.51
04:56:11|22385.26
04:56:11|22385.36
04:56:13|22385.24
04:56:14|22386.81
04:56:15|22384.18
04:56:16|22384.48
04:56:16|22386.15
04:56:18|22387.67
04:56:19|22389.96
04:56:20|22387.22
04:56:21|22388.26
04:56:22|22388.7
04:56:23|22389.56
04:56:24|22388.59
04:56:25|22391.87
04:56:26|22392.03
04:56:27|22393.35
04:56:28|22393.69
04:56:29|22395.55
04:56:30|22392.7
04:56:31|22393.1
04:56:32|22392.52
04:56:33|22391.56
04:56:34|22390.48
04:56:35|22392.44
04:56:36|22393.05
04:56:37|22395.05
04:56:38|22393.22
04:56:39|22392.76
04:56:40|22392.66
04:56:41|22393.44
04:56:42|22394.45
04:56:43|22393.55
04:56:44|22395.03
04:56:45|22391.87
04:56:46|22394.86
04:56:47|22393.19
04:56:48|22393.93
04:56:49|22387.7
04:56:50|22388.04
04:56:51|22389.31
04:56:52|22389.6
04:56:53|22390.48
04:56:54|22388.36
04:56:55|22386.76
04:56:56|22388.98
04:56:57|22390.54
04:56:58|22389.88
04:56:59|22391.69
04:57:00|22392.14
04:57:01|22392.14
04:57:02|22392.62
04:57:03|22392.47
04:57:04|22392.57
04:57:05|22390.03
04:57:06|22392.49
04:57:08|22392.55
04:57:09|22394.1
04:57:10|22396.41
04:57:11|22394.49
04:57:12|22391.94
04:57:14|22393.9
04:57:14|22394.01
04:57:15|22395.96
04:57:17|22394.17
04:57:18|22395.17
04:57:19|22394.06
04:57:19|22392.18
04:57:20|22391.89
04:57:22|22393.23
04:57:23|22391.46
04:57:23|22393.92
04:57:25|22393.11
04:57:25|22392.02
04:57:27|22393.93
04:57:27|22393.54
04:57:29|22391.87
04:57:29|22391.11
04:57:30|22392.23
04:57:31|22392.83
04:57:32|22389.65
04:57:33|22390.52
04:57:35|22389.34
04:57:36|22390.29
04:57:36|22390.76
04:57:38|22385.95
04:57:38|22385.8
04:57:40|22385.25
04:57:41|22386.62
04:57:42|22388.41
04:57:43|22388.41
04:57:44|22389.87
04:57:45|22390.11
04:57:46|22389.34
04:57:47|22390.27
04:57:48|22390.42
04:57:49|22391.09
04:57:50|22388.9
04:57:51|22390.63
04:57:52|22390.32
04:57:53|22390.8
04:57:54|22390.8
04:57:55|22390.05
04:57:56|22391.67
04:57:58|22392.63
04:57:58|22391.57
04:57:59|22390.71
04:58:00|22392.98
04:58:01|22392.98
04:58:02|22392.64
04:58:03|22392.46
04:58:04|22392.8
04:58:05|22396.05
04:58:07|22396.8
04:58:08|22395.36
04:58:09|22394.84
04:58:10|22395.58
04:58:11|22396.97
04:58:12|22396.58
04:58:14|22396.8
04:58:14|22399.89
04:58:16|22401.19
04:58:16|22398.5
04:58:17|22396.2
04:58:19|22399.04
04:58:19|22393.05
04:58:20|22394.17
04:58:21|22396.53
04:58:22|22396.71
04:58:23|22395.25
04:58:24|22396.1
04:58:25|22396.11
04:58:26|22398.8
04:58:27|22394.94
04:58:28|22397.14
04:58:30|22394.99
04:58:30|22394.91
04:58:31|22394.75
04:58:32|22391.5
04:58:33|22392.07
04:58:34|22391.47
04:58:37|22391.98
04:58:38|22392.78
04:58:39|22390.96
04:58:40|22391.59
04:58:41|22391.99
04:58:42|22390.5
04:58:43|22390.5
04:58:44|22391.4
04:58:45|22386.79
04:58:46|22387.79
04:58:47|22387.5
04:58:48|22385.26
04:58:49|22383.06
04:58:50|22385.5
04:58:51|22385.95
04:58:52|22385.18
04:58:53|22384.69
04:58:54|22385.86
04:58:55|22386.81
04:58:56|22384.48
04:58:57|22381.44
04:58:58|22383.17
04:58:59|22382.13
04:59:00|22383.92
04:59:01|22383.16
04:59:02|22383.99
04:59:03|22384.17
04:59:04|22383.56
04:59:05|22383.43
04:59:06|22383.74
04:59:07|22383.07
04:59:09|22386.14
04:59:10|22384.86
04:59:11|22385.01
04:59:12|22384.89
04:59:13|22385.78
04:59:15|22385.63
04:59:15|22384.87
04:59:17|22385.81
04:59:18|22385.33
04:59:19|22385.84
04:59:20|22384.77
04:59:20|22382.7
04:59:21|22384.29
04:59:23|22385.23
04:59:24|22386.99
04:59:24|22386.98
04:59:26|22384.38
04:59:26|22384.7
04:59:27|22384.44
04:59:28|22385.55
04:59:30|22386.99
04:59:31|22384.77
04:59:31|22385.74
04:59:33|22384.78
04:59:33|22383.83
04:59:35|22384.54
04:59:35|22382.67
04:59:36|22383.63
04:59:38|22382.56
04:59:38|22381.77
04:59:40|22383.84
04:59:40|22382.1
04:59:42|22382.2
04:59:42|22381.69
04:59:44|22384.59
04:59:44|22382.8
04:59:45|22381.93
04:59:47|22383.19
04:59:47|22383.14
04:59:48|22383.1
04:59:49|22382.73
04:59:51|22383.37
04:59:52|22383.49
04:59:52|22382.01
04:59:53|22383.17
04:59:55|22383.58
04:59:55|22383.87
04:59:57|22384.92
04:59:57|22384.68
04:59:58|22385.68
04:59:59|22384.89
05:00:00|22382.37
05:00:02|22384.51
05:00:03|22384.28
05:00:04|22386.75
05:00:04|22388.49
05:00:06|22392.15
05:00:07|22392.2
05:00:08|22390.76
05:00:09|22391.89
05:00:10|22391.9
05:00:11|22392.89
05:00:12|22389.52
05:00:14|22388.16
05:00:15|22388.5
05:00:16|22388.87
05:00:17|22388.14
05:00:18|22387.35
05:00:19|22388.71
05:00:20|22386.62
05:00:21|22388.
05:00:22|22386.34
05:00:23|22388.53
05:00:24|22386.34
05:00:25|22387.1
05:00:26|22386.31
05:00:27|22388.18
05:00:29|22387.34
05:00:29|22388.6
05:00:30|22386.2
05:00:31|22385.57
05:00:32|22385.59
05:00:33|22387.14
05:00:34|22385.09
05:00:35|22386.88
05:00:36|22385.14
05:00:37|22386.54
05:00:38|22388.06
05:00:39|22386.92
05:00:40|22386.41
05:00:41|22386.7
05:00:42|22387.55
05:00:43|22390.64
05:00:44|22392.17
05:00:45|22391.2
05:00:46|22391.76
05:00:47|22391.37
05:00:48|22391.37
05:00:49|22387.09
05:00:50|22387.88
05:00:51|22389.86
05:00:52|22389.51
05:00:53|22389.96
05:00:54|22389.64
05:00:55|22389.12
05:00:56|22390.
05:00:57|22388.69
05:00:58|22390.55
05:00:59|22387.84
05:01:00|22390.44
05:01:01|22390.28
05:01:02|22390.74
05:01:03|22390.51
05:01:04|22391.41
05:01:05|22392.42
05:01:06|22391.32
05:01:07|22395.
05:01:08|22394.8
05:01:09|22395.01
05:01:11|22395.87
05:01:12|22394.03
05:01:13|22392.3
05:01:14|22393.9
05:01:15|22394.37
05:01:16|22394.1
05:01:17|22393.63
05:01:18|22394.43
05:01:19|22393.91
05:01:20|22394.13
05:01:21|22394.19
05:01:22|22393.89
05:01:23|22393.88
05:01:24|22393.73
05:01:25|22394.23
05:01:26|22391.34
05:01:27|22394.49
05:01:28|22395.
05:01:29|22395.56
05:01:30|22392.86
05:01:31|22394.71
05:01:32|22393.48
05:01:33|22393.48
05:01:35|22393.79
05:01:35|22394.19
05:01:36|22393.96
05:01:37|22394.24
05:01:38|22394.8
05:01:39|22394.08
05:01:40|22394.3
05:01:41|22396.57
05:01:42|22394.13
05:01:43|22391.42
05:01:44|22391.54
05:01:45|22393.59
05:01:46|22392.88
05:01:47|22393.97
05:01:49|22396.04
05:01:49|22395.81
05:01:50|22397.08
05:01:51|22396.75
05:01:52|22396.33
05:01:54|22397.23
05:01:55|22397.47
05:01:56|22396.32
05:01:56|22397.67
05:01:57|22396.26
05:01:59|22396.22
05:01:59|22394.6
05:02:01|22395.01
05:02:01|22395.73
05:02:02|22396.28
05:02:03|22397.04
05:02:04|22394.66
05:02:05|22395.35
05:02:06|22395.31
05:02:07|22396.72
05:02:09|22396.16
05:02:10|22394.96
05:02:11|22395.68
05:02:12|22393.38
05:02:14|22396.93
05:02:14|22397.25
05:02:16|22398.57
05:02:16|22398.67
05:02:18|22399.18
05:02:18|22399.13
05:02:19|22399.13
05:02:21|22399.16
05:02:22|22399.1
05:02:23|22398.51
05:02:24|22399.41
05:02:24|22398.17
05:02:26|22402.06
05:02:27|22404.56
05:02:27|22404.47
05:02:29|22402.84
05:02:30|22404.82
05:02:30|22404.93
05:02:31|22410.
05:02:33|22407.23
05:02:33|22406.18
05:02:35|22406.35
05:02:36|22406.85
05:02:37|22413.27
05:02:37|22413.55
05:02:38|22411.67
05:02:40|22411.84
05:02:40|22410.82
05:02:42|22411.44
05:02:43|22412.26
05:02:44|22412.08
05:02:45|22411.15
05:02:46|22410.36
05:02:47|22411.27
05:02:48|22411.44
05:02:49|22412.39
05:02:50|22411.57
05:02:51|22410.32
05:02:52|22415.17
05:02:53|22412.03
05:02:54|22413.
05:02:55|22410.99
05:02:56|22413.33
05:02:57|22413.67
05:02:58|22411.91
05:02:59|22413.96
05:03:00|22416.49
05:03:01|22417.09
05:03:02|22415.74
05:03:03|22417.29
05:03:04|22417.37
05:03:05|22417.95
05:03:06|22415.05
05:03:07|22413.82
05:03:08|22412.39
05:03:09|22415.22
05:03:10|22413.36
05:03:11|22413.82
05:03:12|22414.94
05:03:14|22413.87
05:03:15|22413.81
05:03:16|22411.14
05:03:17|22412.47
05:03:18|22412.68
05:03:19|22416.87
05:03:20|22418.26
05:03:21|22416.99
05:03:22|22416.14
05:03:23|22410.9
05:03:24|22410.7
05:03:25|22411.94
05:03:26|22413.51
05:03:27|22412.22
05:03:28|22413.36
05:03:29|22413.45
05:03:30|22413.21
05:03:31|22415.02
05:03:32|22413.65
05:03:33|22412.41
05:03:35|22413.5
05:03:35|22417.23
05:03:36|22422.
05:03:37|22415.8
05:03:38|22412.23
05:03:39|22407.63
05:03:40|22406.3
05:03:41|22406.62
05:03:42|22407.76
05:03:43|22409.16
05:03:44|22406.78
05:03:46|22403.72
05:03:46|22404.3
05:03:47|22408.36
05:03:48|22406.29
05:03:49|22409.72
05:03:54|22408.95
05:03:55|22406.51
05:03:55|22405.72
05:03:57|22405.23
05:03:58|22405.93
05:03:58|22409.99
05:04:00|22412.04
05:04:01|22411.2
05:04:02|22411.85
05:04:03|22413.52
05:04:04|22413.02
05:04:05|22412.5
05:04:06|22413.12
05:04:06|22410.86
05:04:08|22412.71
05:04:09|22411.19
05:04:10|22409.36
05:04:11|22408.18
05:04:12|22406.96
05:04:13|22405.61
05:04:14|22410.45
05:04:15|22415.93
05:04:17|22415.34
05:04:17|22416.73
05:04:19|22416.56
05:04:20|22415.8
05:04:21|22415.01
05:04:21|22414.47
05:04:23|22414.04
05:04:24|22413.65
05:04:24|22415.19
05:04:26|22413.81
05:04:27|22415.27
05:04:28|22413.61
05:04:29|22415.5
05:04:30|22413.12
05:04:31|22413.69
05:04:32|22413.64
05:04:33|22413.52
05:04:34|22414.86
05:04:35|22414.06
05:04:37|22412.66
05:04:38|22414.22
05:04:38|22414.21
05:04:40|22412.35
05:04:41|22411.99
05:04:41|22415.26
05:04:43|22414.71
05:04:44|22410.89
05:04:44|22409.65
05:04:46|22408.26
05:04:46|22410.92
05:04:47|22411.18
05:04:49|22407.28
05:04:49|22407.16
05:04:50|22407.87
05:04:52|22410.24
05:04:53|22411.4
05:04:53|22406.78
05:04:54|22407.55
05:04:56|22406.48
05:04:57|22403.34
05:04:58|22405.76
05:04:58|22405.94
05:05:00|22404.28
05:05:00|22404.87
05:05:02|22406.22
05:05:02|22406.49
05:05:04|22407.48
05:05:04|22403.15
05:05:05|22404.08
05:05:07|22404.31
05:05:08|22402.51
05:05:09|22403.62
05:05:10|22400.69
05:05:10|22395.98
05:05:12|22394.07
05:05:12|22395.37
05:05:14|22392.37
05:05:16|22390.34
05:05:17|22393.7
05:05:18|22391.77
05:05:19|22394.56
05:05:20|22392.48
05:05:21|22391.84
05:05:22|22392.73
05:05:23|22393.21
05:05:24|22392.1
05:05:25|22394.82
05:05:26|22394.9
05:05:28|22392.24
05:05:29|22395.74
05:05:29|22394.32
05:05:30|22393.83
05:05:32|22396.92
05:05:33|22402.46
05:05:34|22403.74
05:05:34|22402.85
05:05:35|22406.
05:05:36|22405.63
05:05:37|22405.5
05:05:39|22405.25
05:05:39|22401.76
05:05:41|22406.07
05:05:41|22404.13
05:05:42|22405.7
05:05:44|22406.54
05:05:45|22405.74
05:05:46|22408.75
05:05:46|22412.03
05:05:48|22411.
05:05:49|22412.2
05:05:49|22411.63
05:05:51|22413.
05:05:52|22413.58
05:05:53|22413.81
05:05:54|22414.21
05:05:55|22414.46
05:05:56|22413.83
05:05:57|22416.71
05:05:58|22415.79
05:05:59|22415.05
05:06:00|22414.36
05:06:01|22414.22
05:06:03|22413.03
05:06:03|22414.73
05:06:04|22414.37
05:06:05|22415.12
05:06:06|22416.01
05:06:07|22415.27
05:06:08|22416.56
05:06:10|22415.1
05:06:10|22415.67
05:06:11|22415.27
05:06:12|22415.22
05:06:13|22415.93
05:06:15|22413.66
05:06:16|22413.48
05:06:17|22408.12
05:06:18|22408.77
05:06:19|22406.26
05:06:20|22404.5
05:06:21|22405.86
05:06:22|22406.27
05:06:23|22404.36
05:06:24|22403.26
05:06:25|22405.83
05:06:26|22404.88
05:06:27|22406.78
05:06:28|22405.82
05:06:29|22405.9
05:06:30|22406.63
05:06:31|22407.44
05:06:32|22407.38
05:06:33|22406.98
05:06:34|22403.86
05:06:35|22405.22
05:06:36|22405.67
05:06:37|22405.22
05:06:38|22405.14
05:06:39|22406.71
05:06:40|22407.34
05:06:42|22405.15
05:06:42|22406.56
05:06:43|22403.28
05:06:44|22406.48
05:06:45|22405.11
05:06:46|22404.87
05:06:47|22405.29
05:06:48|22402.57
05:06:49|22400.81
05:06:50|22400.76
05:06:51|22401.71
05:06:52|22401.86
05:06:53|22400.72
05:06:55|22402.4
05:06:55|22401.28
05:06:56|22402.28
05:06:58|22402.04
05:06:59|22403.21
05:07:00|22403.21
05:07:00|22403.11
05:07:01|22403.63
05:07:03|22402.54
05:07:04|22402.49
05:07:05|22402.82
05:07:06|22400.92
05:07:07|22404.
05:07:07|22404.02
05:07:08|22402.76
05:07:10|22405.42
05:07:11|22404.41
05:07:12|22405.15
05:07:13|22405.13
05:07:14|22404.1
05:07:15|22405.07
05:07:16|22403.56
05:07:18|22405.05
05:07:18|22405.84
05:07:20|22406.07
05:07:21|22404.48
05:07:22|22404.48
05:07:23|22405.23
05:07:24|22405.3
05:07:25|22405.05
05:07:26|22404.1
05:07:27|22404.11
05:07:28|22405.92
05:07:29|22404.76
05:07:30|22403.97
05:07:31|22404.85
05:07:32|22406.2
05:07:33|22398.89
05:07:34|22399.48
05:07:35|22399.46
05:07:36|22398.97
05:07:37|22399.98
05:07:38|22399.79
05:07:39|22400.67
05:07:40|22398.77
05:07:41|22398.69
05:07:42|22399.69
05:07:43|22399.41
05:07:44|22402.13
05:07:45|22399.79
05:07:46|22399.57
05:07:47|22398.94
05:07:48|22398.22
05:07:49|22399.87
05:07:50|22398.57
05:07:51|22399.55
05:07:52|22398.5
05:07:53|22399.33
05:07:54|22401.26
05:07:55|22400.2
05:07:56|22402.02
05:07:57|22400.87
05:07:58|22398.91
05:07:59|22398.71
05:08:00|22397.3
05:08:01|22396.95
05:08:02|22398.48
05:08:03|22398.83
05:08:04|22399.03
05:08:05|22396.88
05:08:06|22394.29
05:08:07|22395.82
05:08:08|22394.64
05:08:09|22396.72
05:08:10|22395.3
05:08:11|22395.49
05:08:12|22394.19
05:08:13|22395.72
05:08:15|22395.03
05:08:15|22394.81
05:08:17|22392.77
05:08:18|22395.03
05:08:19|22393.42
05:08:20|22393.5
05:08:21|22392.45
05:08:22|22392.91
05:08:23|22394.91
05:08:24|22395.32
05:08:25|22395.25
05:08:27|22397.02
05:08:27|22397.72
05:08:28|22397.33
05:08:29|22398.29
05:08:31|22398.36
05:08:31|22397.41
05:08:32|22399.21
05:08:33|22397.84
05:08:34|22399.65
05:08:36|22397.33
05:08:37|22398.81
05:08:37|22396.71
05:08:39|22395.1
05:08:40|22395.62
05:08:41|22397.
05:08:42|22395.69
05:08:42|22395.69
05:08:43|22397.24
05:08:44|22398.23
05:08:45|22391.45
05:08:47|22390.46
05:08:48|22392.82
05:08:49|22392.79
05:08:49|22390.05
05:08:51|22388.
05:08:51|22389.19
05:08:53|22390.18
05:08:54|22388.4
05:08:55|22390.24
05:08:56|22388.31
05:08:56|22385.4
05:08:58|22389.21
05:08:58|22388.68
05:08:59|22389.08
05:09:01|22388.62
05:09:01|22388.68
05:09:03|22390.32
05:09:04|22388.65
05:09:04|22389.78
05:09:05|22389.81
05:09:07|22389.1
05:09:07|22389.78
05:09:08|22392.41
05:09:10|22392.55
05:09:10|22391.88
05:09:11|22391.34
05:09:12|22389.22
05:09:13|22388.29
05:09:15|22389.31
05:09:15|22388.89
05:09:16|22388.34
05:09:18|22383.82
05:09:19|22383.58
05:09:20|22385.81
05:09:21|22385.36
05:09:22|22386.09
05:09:23|22385.14
05:09:24|22383.96
05:09:25|22385.02
05:09:26|22384.85
05:09:27|22384.65
05:09:28|22384.1
05:09:29|22383.14
05:09:30|22385.89
05:09:31|22384.81
05:09:33|22385.13
05:09:33|22386.26
05:09:34|22385.61
05:09:35|22385.32
05:09:36|22385.67
05:09:37|22384.97
05:09:38|22384.68
05:09:39|22384.25
05:09:40|22383.41
05:09:41|22384.62
05:09:42|22382.59
05:09:43|22380.16
05:09:44|22379.
05:09:45|22374.74
05:09:46|22379.38
05:09:47|22376.74
05:09:48|22379.64
05:09:49|22378.44
05:09:50|22379.91
05:09:51|22380.91
05:09:52|22380.87
05:09:53|22379.35
05:09:54|22382.15
05:09:55|22382.35
05:09:56|22384.41
05:09:58|22389.28
05:09:58|22391.31
05:10:00|22390.28
05:10:01|22390.26
05:10:02|22390.21
05:10:02|22390.74
05:10:03|22390.69
05:10:05|22385.54
05:10:05|22385.14
05:10:06|22384.13
05:10:07|22383.74
05:10:08|22385.16
05:10:10|22386.77
05:10:11|22385.98
05:10:12|22388.24
05:10:13|22387.52
05:10:14|22387.52
05:10:15|22387.51
05:10:16|22387.58
05:10:17|22387.43
05:10:18|22388.82
05:10:19|22387.46
05:10:21|22388.58
05:10:23|22389.74
05:10:24|22389.45
05:10:25|22387.9
05:10:26|22389.57
05:10:27|22391.48
05:10:28|22395.45
05:10:29|22398.
05:10:30|22399.99
05:10:32|22399.91
05:10:32|22399.14
05:10:33|22399.86
05:10:34|22395.17
05:10:35|22391.92
05:10:37|22395.55
05:10:37|22393.85
05:10:38|22393.87
05:10:39|22395.02
05:10:40|22394.91
05:10:42|22395.44
05:10:42|22392.84
05:10:44|22393.91
05:10:44|22394.16
05:10:45|22393.46
05:10:47|22393.47
05:10:47|22393.86
05:10:49|22394.89
05:10:50|22393.92
05:10:50|22394.29
05:10:52|22391.88
05:10:53|22391.92
05:10:54|22392.11
05:10:55|22385.52
05:10:56|22386.62
05:10:57|22386.06
05:10:58|22386.87
05:10:59|22387.67
05:11:00|22388.33
05:11:01|22386.92
05:11:02|22386.5
05:11:03|22385.04
05:11:04|22385.09
05:11:05|22388.06
05:11:06|22387.15
05:11:07|22387.21
05:11:08|22388.1
05:11:09|22384.31
05:11:10|22386.28
05:11:11|22386.28
05:11:12|22381.36
05:11:13|22378.53
05:11:14|22380.58
05:11:15|22380.58
05:11:16|22382.32
05:11:17|22379.36
05:11:18|22379.62
05:11:19|22380.06
05:11:21|22380.41
05:11:21|22378.01
05:11:23|22380.91
05:11:24|22380.87
05:11:25|22380.49
05:11:26|22382.01
05:11:27|22382.29
05:11:28|22382.1
05:11:29|22384.71
05:11:29|22382.77
05:11:30|22381.8
05:11:32|22381.06
05:11:32|22382.03
05:11:34|22379.41
05:11:35|22378.35
05:11:36|22379.06
05:11:37|22377.78
05:11:38|22378.3
05:11:38|22378.02
05:11:40|22378.66
05:11:41|22379.74
05:11:41|22379.49
05:11:42|22378.95
05:11:44|22382.75
05:11:45|22382.08
05:11:46|22382.83
05:11:47|22382.34
05:11:48|22383.29
05:11:49|22383.47
05:11:50|22384.01
05:11:51|22384.01
05:11:52|22382.12
05:11:52|22382.07
05:11:54|22383.26
05:11:55|22382.9
05:11:56|22384.52
05:11:57|22381.83
05:11:58|22383.11
05:11:59|22382.74
05:12:00|22386.66
05:12:01|22386.66
05:12:02|22387.16
05:12:03|22387.26
05:12:04|22387.03
05:12:04|22387.46
05:12:06|22387.77
05:12:07|22385.65
05:12:07|22385.65
05:12:09|22385.65
05:12:10|22386.22
05:12:11|22387.36
05:12:12|22386.33
05:12:13|22385.64
05:12:14|22384.38
05:12:14|22384.22
05:12:15|22384.25
05:12:17|22384.3
05:12:17|22384.41
05:12:19|22383.58
05:12:20|22385.2
05:12:21|22386.39
05:12:23|22385.05
05:12:23|22383.51
05:12:24|22380.64
05:12:26|22381.42
05:12:27|22382.55
05:12:28|22380.65
05:12:29|22379.1
05:12:29|22379.54
05:12:31|22382.02
05:12:32|22384.28
05:12:33|22381.99
05:12:34|22380.61
05:12:35|22380.5
05:12:36|22380.03
05:12:37|22378.57
05:12:38|22377.97
05:12:39|22379.
05:12:40|22372.64
05:12:41|22371.94
05:12:42|22372.37
05:12:43|22369.12
05:12:44|22370.
05:12:45|22370.97
05:12:46|22372.69
05:12:47|22370.28
05:12:47|22371.4
05:12:49|22372.14
05:12:49|22372.51
05:12:51|22373.15
05:12:52|22374.25
05:12:53|22372.5
05:12:54|22373.74
05:12:55|22373.74
05:12:56|22371.96
05:12:57|22372.84
05:12:58|22368.54
05:12:59|22367.25
05:13:00|22368.58
05:13:01|22369.41
05:13:02|22364.73
05:13:03|22363.46
05:13:04|22362.42
05:13:05|22364.46
05:13:06|22363.07
05:13:07|22362.04
05:13:08|22362.85
05:13:09|22365.19
05:13:10|22363.57
05:13:11|22364.71
05:13:12|22363.5
05:13:13|22366.78
05:13:14|22366.72
05:13:15|22371.89
05:13:16|22372.13
05:13:17|22375.64
05:13:18|22374.01
05:13:19|22373.13
05:13:20|22373.17
05:13:21|22375.52
05:13:23|22378.38
05:13:24|22376.6
05:13:24|22376.11
05:13:26|22377.42
05:13:27|22378.98
05:13:27|22380.58
05:13:29|22379.14
05:13:30|22379.89
05:13:31|22379.65
05:13:32|22380.46
05:13:33|22378.72
05:13:34|22379.03
05:13:35|22378.37
05:13:35|22377.95
05:13:36|22376.63
05:13:38|22376.82
05:13:39|22377.43
05:13:40|22376.57
05:13:41|22377.9
05:13:42|22379.28
05:13:43|22379.49
05:13:44|22380.66
05:13:45|22381.97
05:13:46|22380.31
05:13:47|22379.78
05:13:48|22379.78
05:13:49|22376.49
05:13:50|22376.02
05:13:51|22375.46
05:13:52|22374.08
05:13:53|22376.73
05:13:54|22376.19
05:13:55|22376.22
05:13:56|22368.93
05:13:57|22371.11
05:13:58|22371.11
05:13:59|22369.8
05:14:00|22369.05
05:14:01|22372.53
05:14:02|22372.76
05:14:03|22372.71
05:14:04|22371.24
05:14:05|22371.03
05:14:06|22370.05
05:14:07|22369.55
05:14:08|22369.61
05:14:09|22371.03
05:14:10|22371.4
05:14:11|22370.25
05:14:12|22370.37
05:14:13|22370.81
05:14:14|22368.57
05:14:15|22369.5
05:14:16|22369.34
05:14:17|22367.81
05:14:18|22369.02
05:14:19|22368.62
05:14:20|22368.4
05:14:21|22365.87
05:14:23|22365.61
05:14:24|22367.14
05:14:25|22367.49
05:14:26|22367.09
05:14:27|22367.77
05:14:28|22366.27
05:14:29|22366.98
05:14:30|22367.66
05:14:31|22366.74
05:14:32|22371.5
05:14:33|22370.19
05:14:34|22371.21
05:14:35|22371.21
05:14:36|22371.04
05:14:37|22371.56
05:14:38|22369.56
05:14:39|22370.29
05:14:40|22375.74
05:14:41|22375.6
05:14:42|22376.32
05:14:43|22376.67
05:14:44|22377.44
05:14:45|22374.41
05:14:46|22372.98
05:14:46|22374.08
05:14:47|22376.01
05:14:49|22375.76
05:14:52|22376.8
05:14:53|22375.82
05:14:54|22377.84
05:14:55|22375.87
05:14:56|22375.45
05:14:57|22379.79
05:14:58|22379.79
05:14:59|22378.37
05:15:00|22380.07
05:15:01|22379.03
05:15:02|22378.49
05:15:03|22380.39
05:15:04|22379.86
05:15:05|22381.41
05:15:06|22380.22
05:15:07|22379.08
05:15:08|22380.12
05:15:09|22380.12
05:15:10|22379.48
05:15:11|22380.75
05:15:12|22380.53
05:15:13|22386.63
05:15:14|22387.66
05:15:15|22388.5
05:15:16|22383.74
05:15:17|22385.88
05:15:18|22384.11
05:15:19|22384.51
05:15:20|22386.19
05:15:21|22385.6
05:15:22|22386.89
05:15:23|22383.64
05:15:25|22382.72
05:15:25|22383.85
05:15:27|22383.49
05:15:28|22386.14
05:15:29|22384.55
05:15:30|22381.4
05:15:30|22379.4
05:15:31|22379.82
05:15:32|22379.82
05:15:34|22379.64
05:15:35|22381.34
05:15:36|22379.76
05:15:37|22382.09
05:15:38|22380.54
05:15:39|22378.96
05:15:40|22378.96
05:15:41|22380.79
05:15:42|22379.32
05:15:43|22381.06
05:15:44|22379.76
05:15:45|22376.55
05:15:46|22373.75
05:15:47|22374.27
05:15:48|22375.84
05:15:49|22375.74
05:15:50|22375.62
05:15:51|22377.95
05:15:52|22373.27
05:15:52|22374.81
05:15:54|22374.36
05:15:55|22374.36
05:15:56|22374.36
05:15:57|22376.41
05:15:58|22377.84
05:15:59|22378.03
05:16:00|22378.78
05:16:01|22377.99
05:16:02|22377.95
05:16:03|22377.9
05:16:04|22378.44
05:16:05|22378.87
05:16:06|22377.86
05:16:07|22380.08
05:16:08|22377.77
05:16:09|22379.1
05:16:10|22377.97
05:16:11|22377.51
05:16:12|22377.37
05:16:13|22377.92
05:16:14|22376.4
05:16:15|22376.25
05:16:16|22377.91
05:16:17|22378.34
05:16:18|22378.52
05:16:19|22379.41
05:16:20|22380.01
05:16:21|22380.
05:16:22|22378.81
05:16:23|22378.43
05:16:24|22377.92
05:16:26|22378.25
05:16:27|22377.62
05:16:28|22377.62
05:16:29|22378.62
05:16:30|22377.39
05:16:31|22375.45
05:16:32|22376.66
05:16:33|22376.66
05:16:35|22375.9
05:16:35|22376.06
05:16:37|22376.02
05:16:38|22375.45
05:16:38|22375.37
05:16:40|22378.67
05:16:40|22377.79
05:16:42|22377.09
05:16:43|22378.83
05:16:44|22377.63
05:16:44|22379.03
05:16:45|22378.32
05:16:46|22378.
05:16:47|22378.03
05:16:48|22378.
05:16:50|22377.01
05:16:51|22378.05
05:16:52|22376.12
05:16:53|22375.94
05:16:53|22377.27
05:16:55|22374.56
05:16:56|22372.16
05:16:56|22372.14
05:16:57|22371.32
05:16:59|22372.64
05:17:00|22371.28
05:17:01|22374.16
05:17:02|22374.57
05:17:03|22374.98
05:17:04|22375.82
05:17:05|22373.72
05:17:06|22373.7
05:17:07|22374.99
05:17:08|22374.99
05:17:09|22372.65
05:17:10|22373.56
05:17:11|22372.95
05:17:12|22371.17
05:17:13|22371.19
05:17:14|22371.4
05:17:15|22370.46
05:17:17|22371.35
05:17:17|22369.01
05:17:18|22371.51
05:17:19|22373.64
05:17:20|22370.55
05:17:21|22371.51
05:17:22|22372.64
05:17:23|22371.49
05:17:24|22377.8
05:17:26|22376.68
05:17:27|22377.2
05:17:28|22375.96
05:17:30|22376.84
05:17:31|22376.83
05:17:32|22377.19
05:17:33|22376.73
05:17:34|22376.73
05:17:35|22376.71
05:17:35|22376.42
05:17:36|22376.41
05:17:38|22376.63
05:17:38|22377.38
05:17:40|22377.21
05:17:41|22376.68
05:17:42|22376.72
05:17:43|22378.02
05:17:44|22377.97
05:17:45|22377.89
05:17:46|22376.78
05:17:47|22376.81
05:17:48|22376.02
05:17:49|22376.87
05:17:50|22377.1
05:17:51|22376.09
05:17:52|22377.4
05:17:53|22377.41
05:17:54|22376.3
05:17:55|22378.43
05:17:56|22375.86
05:17:57|22376.49
05:17:58|22375.71
05:17:59|22375.71
05:18:00|22375.71
05:18:02|22376.34
05:18:02|22376.36
05:18:03|22374.74
05:18:04|22372.03
05:18:05|22372.51
05:18:06|22373.5
05:18:07|22372.11
05:18:08|22372.97
05:18:09|22373.88
05:18:10|22372.35
05:18:11|22372.82
05:18:12|22372.
05:18:13|22373.19
05:18:14|22372.68
05:18:15|22371.01
05:18:17|22374.22
05:18:18|22373.58
05:18:18|22373.79
05:18:19|22371.98
05:18:20|22372.11
05:18:21|22372.06
05:18:23|22372.2
05:18:23|22372.4
05:18:24|22372.4
05:18:25|22370.55
05:18:27|22371.73
05:18:28|22372.81
05:18:29|22372.45
05:18:30|22368.94
05:18:32|22368.31
05:18:33|22370.12
05:18:34|22368.26
05:18:35|22368.67
05:18:36|22369.01
05:18:37|22369.36
05:18:38|22369.75
05:18:39|22369.82
05:18:40|22369.01
05:18:41|22382.67
05:18:42|22379.02
05:18:43|22378.75
05:18:43|22379.51
05:18:45|22379.13
05:18:46|22375.27
05:18:47|22377.51
05:18:48|22378.29
05:18:49|22374.86
05:18:50|22374.89
05:18:51|22373.46
05:18:52|22373.73
05:18:53|22370.57
05:18:54|22369.55
05:18:55|22369.18
05:18:56|22368.12
05:18:57|22368.15
05:18:58|22369.72
05:18:59|22368.99
05:19:00|22368.49
05:19:01|22368.03
05:19:02|22369.93
05:19:03|22368.39
05:19:04|22366.14
05:19:05|22368.06
05:19:06|22368.02
05:19:07|22368.08
05:19:08|22368.27
05:19:09|22367.15
05:19:10|22367.
05:19:11|22366.93
05:19:12|22367.77
05:19:13|22369.64
05:19:14|22370.58
05:19:15|22365.14
05:19:16|22364.74
05:19:17|22366.41
05:19:18|22361.59
05:19:19|22362.49
05:19:20|22363.8
05:19:21|22360.
05:19:22|22360.33
05:19:23|22362.83
05:19:24|22363.15
05:19:25|22362.91
05:19:26|22363.
05:19:27|22362.59
05:19:29|22362.16
05:19:29|22362.42
05:19:30|22359.65
05:19:32|22361.25
05:19:32|22362.14
05:19:34|22362.14
05:19:35|22369.73
05:19:35|22371.53
05:19:37|22372.98
05:19:38|22372.63
05:19:39|22372.61
05:19:39|22371.74
05:19:41|22369.25
05:19:42|22368.75
05:19:43|22370.2
05:19:44|22370.2
05:19:45|22369.08
05:19:46|22369.91
05:19:47|22368.59
05:19:47|22367.67
05:19:48|22367.82
05:19:50|22367.9
05:19:50|22364.19
05:19:52|22363.06
05:19:53|22364.22
05:19:54|22363.13
05:19:55|22363.13
05:19:56|22364.01
05:19:57|22364.07
05:19:58|22363.72
05:19:59|22363.65
05:20:00|22363.63
05:20:01|22363.96
05:20:02|22366.73
05:20:03|22363.98
05:20:04|22364.26
05:20:05|22363.33
05:20:06|22364.94
05:20:07|22365.02
05:20:08|22364.79
05:20:09|22366.84
05:20:10|22366.
05:20:11|22365.6
05:20:12|22367.14
05:20:13|22363.87
05:20:14|22363.36
05:20:15|22362.48
05:20:16|22363.12
05:20:17|22361.78
05:20:18|22362.46
05:20:19|22362.58
05:20:20|22362.44
05:20:21|22361.79
05:20:22|22362.18
05:20:23|22362.12
05:20:24|22362.6
05:20:25|22360.47
05:20:26|22362.39
05:20:27|22361.22
05:20:28|22362.16
05:20:29|22361.82
05:20:30|22361.92
05:20:31|22363.87
05:20:32|22364.22
05:20:34|22366.85
05:20:35|22369.29
05:20:35|22368.71
05:20:37|22370.97
05:20:38|22369.96
05:20:38|22370.41
05:20:39|22367.52
05:20:40|22368.38
05:20:42|22369.03
05:20:42|22369.25
05:20:44|22367.32
05:20:45|22368.2
05:20:45|22367.14
05:20:46|22368.18
05:20:48|22367.26
05:20:49|22368.96
05:20:50|22369.3
05:20:51|22368.43
05:20:52|22367.93
05:20:53|22369.14
05:20:53|22368.72
05:20:55|22370.61
05:20:56|22369.89
05:20:57|22370.03
05:20:58|22367.55
05:20:59|22369.23
05:21:00|22367.4
05:21:00|22367.52
05:21:01|22366.22
05:21:03|22367.71
05:21:04|22367.26
05:21:05|22366.88
05:21:05|22366.28
05:21:07|22368.26
05:21:07|22368.16
05:21:09|22366.78
05:21:10|22366.98
05:21:11|22366.96
05:21:11|22368.78
05:21:13|22367.58
05:21:14|22367.58
05:21:15|22366.54
05:21:16|22367.36
05:21:17|22368.23
05:21:18|22368.15
05:21:19|22368.76
05:21:19|22369.32
05:21:20|22369.32
05:21:22|22369.25
05:21:22|22370.29
05:21:24|22371.08
05:21:25|22373.3
05:21:26|22374.12
05:21:27|22373.71
05:21:27|22372.83
05:21:29|22372.83
05:21:30|22373.55
05:21:32|22373.49
05:21:33|22372.63
05:21:34|22373.75
05:21:35|22372.94
05:21:36|22373.52
05:21:36|22373.52
05:21:38|22372.52
05:21:39|22372.58
05:21:40|22372.58
05:21:41|22371.94
05:21:42|22368.6
05:21:43|22368.32
05:21:44|22370.02
05:21:45|22370.37
05:21:46|22370.23
05:21:47|22370.63
05:21:48|22372.04
05:21:49|22371.74
05:21:50|22370.89
05:21:51|22372.38
05:21:52|22372.9
05:21:53|22371.13
05:21:54|22371.13
05:21:55|22373.83
05:21:56|22371.
05:21:57|22372.44
05:21:58|22369.9
05:21:59|22371.76
05:22:00|22370.6
05:22:01|22372.61
05:22:02|22371.12
05:22:03|22372.76
05:22:04|22372.66
05:22:05|22371.16
05:22:06|22372.94
05:22:07|22373.74
05:22:08|22372.65
05:22:09|22372.87
05:22:10|22373.62
05:22:11|22374.24
05:22:12|22375.12
05:22:13|22375.13
05:22:14|22375.14
05:22:15|22375.11
05:22:16|22374.8
05:22:17|22374.9
05:22:18|22374.79
05:22:19|22374.77
05:22:20|22374.77
05:22:21|22374.3
05:22:22|22372.15
05:22:23|22373.83
05:22:24|22372.35
05:22:25|22371.6
05:22:26|22371.15
05:22:27|22370.85
05:22:28|22372.04
05:22:29|22372.04
05:22:30|22372.33
05:22:32|22373.04
05:22:33|22365.27
05:22:33|22365.17
05:22:35|22365.18
05:22:36|22365.9
05:22:37|22367.51
05:22:37|22367.58
05:22:39|22366.55
05:22:40|22367.6
05:22:41|22361.18
05:22:43|22362.75
05:22:43|22362.31
05:22:44|22361.71
05:22:45|22363.24
05:22:47|22362.21
05:22:47|22366.91
05:22:48|22362.67
05:22:49|22364.27
05:22:50|22365.72
05:22:51|22365.32
05:22:52|22362.95
05:22:53|22364.16
05:22:55|22361.6
05:22:56|22362.48
05:22:57|22362.04
05:22:58|22362.34
05:22:59|22361.6
05:23:00|22362.95
05:23:01|22360.79
05:23:02|22362.24
05:23:03|22361.84
05:23:04|22361.32
05:23:05|22362.33
05:23:06|22362.41
05:23:07|22361.77
05:23:07|22361.57
05:23:09|22360.77
05:23:10|22361.86
05:23:11|22360.
05:23:12|22355.8
05:23:13|22351.71
05:23:13|22353.7
05:23:15|22351.07
05:23:16|22351.74
05:23:17|22353.37
05:23:18|22353.04
05:23:19|22353.37
05:23:20|22353.36
05:23:21|22353.37
05:23:22|22352.73
05:23:22|22350.97
05:23:24|22353.99
05:23:25|22354.58
05:23:26|22354.6
05:23:27|22353.95
05:23:28|22354.4
05:23:29|22355.44
05:23:29|22354.17
05:23:31|22354.03
05:23:32|22354.01
05:23:34|22353.96
05:23:34|22354.57
05:23:35|22355.97
05:23:36|22356.27
05:23:38|22354.38
05:23:39|22354.11
05:23:40|22355.29
05:23:40|22354.17
05:23:41|22354.83
05:23:43|22354.45
05:23:44|22354.73
05:23:45|22355.08
05:23:46|22354.82
05:23:47|22356.38
05:23:47|22355.34
05:23:49|22354.97
05:23:49|22355.96
05:23:51|22355.72
05:23:52|22355.79
05:23:52|22354.42
05:23:53|22355.71
05:23:55|22352.32
05:23:55|22352.21
05:23:56|22352.9
05:23:58|22352.15
05:23:59|22351.97
05:23:59|22351.78
05:24:00|22352.24
05:24:02|22350.43
05:24:02|22351.26
05:24:03|22351.74
05:24:05|22349.89
05:24:06|22349.12
05:24:06|22349.32
05:24:08|22347.73
05:24:09|22349.09
05:24:09|22350.9
05:24:11|22351.84
05:24:11|22350.95
05:24:12|22350.95
05:24:13|22350.25
05:24:14|22351.88
05:24:16|22350.49
05:24:17|22351.74
05:24:17|22349.59
05:24:18|22349.9
05:24:19|22350.22
05:24:20|22351.17
05:24:21|22346.4
05:24:23|22348.38
05:24:24|22351.06
05:24:24|22348.78
05:24:25|22349.34
05:24:27|22350.63
05:24:27|22347.3
05:24:29|22347.82
05:24:30|22346.95
05:24:30|22346.97
05:24:32|22347.4
05:24:33|22350.46
05:24:34|22349.3
05:24:35|22349.26
05:24:36|22350.86
05:24:37|22351.01
05:24:38|22351.25
05:24:39|22350.62
05:24:40|22351.63
05:24:41|22352.36
05:24:42|22352.16
05:24:43|22347.03
05:24:44|22346.01
05:24:45|22347.63
05:24:46|22343.37
05:24:47|22344.8
05:24:48|22345.83
05:24:49|22343.27
05:24:50|22343.83
05:24:51|22343.84
05:24:52|22345.26
05:24:53|22345.22
05:24:54|22344.45
05:24:55|22347.06
05:24:57|22344.48
05:24:57|22345.91
05:24:58|22346.04
05:24:59|22346.27
05:25:00|22345.14
05:25:02|22344.7
05:25:03|22344.35
05:25:04|22343.4
05:25:05|22345.11
05:25:06|22343.25
05:25:07|22343.65
05:25:08|22344.16
05:25:09|22345.29
05:25:10|22343.95
05:25:10|22345.
05:25:12|22343.36
05:25:13|22344.2
05:25:13|22344.72
05:25:15|22346.1
05:25:16|22345.19
05:25:17|22346.64
05:25:18|22346.8
05:25:19|22346.87
05:25:20|22347.71
05:25:20|22348.78
05:25:21|22351.6
05:25:23|22352.83
05:25:24|22352.56
05:25:25|22352.35
05:25:25|22353.81
05:25:27|22355.28
05:25:27|22355.24
05:25:29|22355.4
05:25:30|22353.91
05:25:30|22354.82
05:25:32|22354.48
05:25:33|22359.
05:25:34|22358.2
05:25:36|22358.45
05:25:36|22358.36
05:25:37|22356.58
05:25:38|22355.62
05:25:39|22357.17
05:25:40|22357.78
05:25:41|22357.77
05:25:42|22356.9
05:25:44|22359.29
05:25:44|22357.57
05:25:45|22357.54
05:25:46|22357.99
05:25:47|22357.99
05:25:48|22356.93
05:25:49|22356.58
05:25:50|22356.81
05:25:51|22357.11
05:25:52|22359.3
05:25:53|22357.48
05:25:54|22359.24
05:25:55|22358.14
05:25:56|22359.43
05:25:57|22359.57
05:25:58|22357.67
05:26:00|22358.19
05:26:00|22356.79
05:26:01|22357.84
05:26:03|22356.53
05:26:03|22355.15
05:26:04|22356.66
05:26:06|22356.16
05:26:06|22352.06
05:26:07|22352.11
05:26:08|22352.14
05:26:09|22353.54
05:26:11|22352.51
05:26:12|22351.84
05:26:12|22351.7
05:26:13|22352.33
05:26:15|22353.91
05:26:15|22352.13
05:26:17|22348.97
05:26:17|22348.62
05:26:19|22347.99
05:26:20|22348.15
05:26:20|22347.21
05:26:21|22347.21
05:26:23|22348.44
05:26:24|22349.15
05:26:24|22348.27
05:26:25|22348.33
05:26:27|22348.77
05:26:28|22348.52
05:26:28|22347.75
05:26:29|22348.36
05:26:30|22348.41
05:26:32|22349.
05:26:33|22350.94
05:26:33|22350.93
05:26:35|22350.25
05:26:36|22349.91
05:26:37|22350.29
05:26:38|22350.41
05:26:39|22351.3
05:26:40|22350.47
05:26:41|22352.69
05:26:42|22351.04
05:26:43|22354.02
05:26:44|22354.19
05:26:45|22353.46
05:26:46|22352.67
05:26:47|22356.24
05:26:48|22354.81
05:26:49|22354.13
05:26:50|22354.16
05:26:51|22354.17
05:26:52|22354.73
05:26:53|22355.13
05:26:54|22355.91
05:26:55|22354.55
05:26:56|22354.99
05:26:57|22354.15
05:26:58|22354.65
05:26:59|22354.19
05:27:00|22354.1
05:27:01|22355.04
05:27:02|22355.94
05:27:03|22354.04
05:27:04|22354.11
05:27:05|22353.84
05:27:06|22354.79
05:27:07|22354.21
05:27:08|22357.1
05:27:09|22359.9
05:27:10|22364.86
05:27:11|22366.08
05:27:12|22367.75
05:27:13|22368.27
05:27:14|22367.21
05:27:15|22369.91
05:27:16|22370.14
05:27:17|22369.38
05:27:18|22367.7
05:27:19|22367.92
05:27:20|22367.76
05:27:21|22367.76
05:27:23|22369.23
05:27:23|22368.92
05:27:24|22368.84
05:27:25|22367.8
05:27:26|22369.32
05:27:27|22369.43
05:27:28|22366.98
05:27:29|22368.52
05:27:30|22367.42
05:27:31|22366.75
05:27:32|22366.05
05:27:33|22365.74
05:27:34|22365.01
05:27:36|22367.09
05:27:37|22368.92
05:27:38|22366.42
05:27:39|22366.42
05:27:40|22368.7
05:27:41|22365.72
05:27:42|22363.48
05:27:43|22365.06
05:27:45|22365.88
05:27:45|22366.1
05:27:46|22365.31
05:27:47|22366.05
05:27:49|22365.1
05:27:49|22365.74
05:27:50|22367.16
05:27:52|22365.22
05:27:52|22364.94
05:27:54|22365.69
05:27:55|22365.97
05:27:56|22365.49
05:27:57|22365.51
05:27:58|22365.84
05:27:59|22365.84
05:28:00|22365.96
05:28:01|22367.17
05:28:02|22365.97
05:28:03|22364.92
05:28:04|22365.97
05:28:05|22365.38
05:28:06|22366.52
05:28:07|22367.88
05:28:08|22367.86
05:28:09|22365.49
05:28:10|22364.59
05:28:11|22363.63
05:28:12|22365.19
05:28:12|22363.76
05:28:14|22363.29
05:28:15|22362.44
05:28:16|22362.44
05:28:17|22364.22
05:28:18|22364.22
05:28:19|22365.08
05:28:19|22365.08
05:28:21|22366.32
05:28:22|22364.93
05:28:23|22364.08
05:28:23|22363.86
05:28:25|22363.91
05:28:26|22363.95
05:28:27|22364.11
05:28:28|22363.75
05:28:29|22363.87
05:28:30|22364.85
05:28:30|22364.02
05:28:32|22365.56
05:28:33|22364.35
05:28:34|22364.36
05:28:34|22364.9
05:28:36|22364.09
05:28:37|22363.34
05:28:39|22363.07
05:28:39|22364.2
05:28:40|22363.22
05:28:41|22366.81
05:28:43|22366.99
05:28:44|22366.17
05:28:45|22366.29
05:28:46|22368.13
05:28:47|22368.93
05:28:49|22368.88
05:28:49|22366.93
05:28:50|22366.58
05:28:51|22365.8
05:28:52|22365.78
05:28:54|22368.1
05:28:54|22367.06
05:28:56|22366.43
05:28:57|22367.1
05:28:57|22357.25
05:28:58|22358.6
05:29:00|22356.85
05:29:00|22355.16
05:29:02|22355.75
05:29:03|22356.05
05:29:04|22356.36
05:29:05|22354.74
05:29:06|22356.02
05:29:07|22354.6
05:29:08|22354.12
05:29:09|22355.28
05:29:10|22351.18
05:29:11|22349.63
05:29:12|22349.73
05:29:13|22347.02
05:29:14|22348.52
05:29:15|22348.06
05:29:16|22347.65
05:29:17|22348.2
05:29:18|22349.16
05:29:19|22347.95
05:29:20|22348.22
05:29:21|22347.79
05:29:22|22348.06
05:29:23|22348.78
05:29:24|22350.86
05:29:25|22350.87
05:29:26|22351.47
05:29:27|22351.95
05:29:28|22350.99
05:29:29|22350.86
05:29:30|22351.47
05:29:31|22352.6
05:29:32|22351.43
05:29:33|22350.78
05:29:34|22350.72
05:29:35|22349.79
05:29:36|22349.04
05:29:37|22350.61
05:29:38|22349.43
05:29:40|22349.19
05:29:41|22350.03
05:29:42|22348.31
05:29:44|22349.04
05:29:44|22349.94
05:29:46|22349.08
05:29:46|22349.64
05:29:48|22352.11
05:29:49|22351.3
05:29:50|22351.23
05:29:51|22351.27
05:29:52|22351.09
05:29:53|22351.25
05:29:54|22350.2
05:29:54|22350.03
05:29:56|22350.79
05:29:56|22350.79
05:29:58|22349.64
05:29:59|22351.29
05:30:00|22351.35
05:30:01|22349.51
05:30:02|22348.96
05:30:03|22349.83
05:30:04|22349.37
05:30:05|22348.68
05:30:05|22349.8
05:30:06|22350.05
05:30:07|22349.19
05:30:09|22350.32
05:30:11|22349.68
05:30:11|22349.71
05:30:12|22348.62
05:30:13|22349.13
05:30:14|22349.35
05:30:15|22349.66
05:30:16|22352.86
05:30:17|22351.3
05:30:18|22352.87
05:30:19|22350.75
05:30:20|22351.8
05:30:21|22352.08
05:30:23|22351.09
05:30:23|22352.4
05:30:25|22352.75
05:30:25|22352.86
05:30:27|22351.77
05:30:27|22351.7
05:30:28|22358.99
05:30:29|22357.59
05:30:30|22358.28
05:30:31|22354.49
05:30:32|22354.14
05:30:33|22354.86
05:30:34|22354.63
05:30:35|22354.8
05:30:37|22355.07
05:30:37|22355.02
05:30:39|22356.39
05:30:41|22356.65
05:30:42|22358.11
05:30:42|22357.58
05:30:44|22357.74
05:30:45|22357.82
05:30:46|22360.89
05:30:47|22359.29
05:30:48|22360.63
05:30:48|22359.33
05:30:50|22358.61
05:30:51|22357.11
05:30:52|22357.97
05:30:53|22358.26
05:30:54|22358.84
05:30:55|22358.85
05:30:56|22358.12
05:30:57|22358.11
05:30:58|22358.22
05:30:59|22359.51
05:30:59|22357.24
05:31:01|22357.84
05:31:02|22356.93
05:31:03|22356.79
05:31:04|22358.36
05:31:05|22358.61
05:31:06|22359.55
05:31:07|22359.58
05:31:08|22358.99
05:31:09|22358.75
05:31:10|22358.74
05:31:12|22359.63
05:31:12|22359.49
05:31:14|22358.97
05:31:15|22359.13
05:31:15|22359.4
05:31:16|22358.79
05:31:18|22361.63
05:31:19|22358.81
05:31:20|22360.36
05:31:20|22360.42
05:31:21|22360.6
05:31:23|22361.64
05:31:24|22360.58
05:31:25|22365.2
05:31:25|22364.06
05:31:27|22364.35
05:31:27|22365.18
05:31:28|22364.8
05:31:30|22366.3
05:31:30|22366.55
05:31:31|22366.15
05:31:32|22363.86
05:31:33|22363.84
05:31:35|22364.57
05:31:35|22363.86
05:31:36|22363.51
05:31:38|22364.03
05:31:38|22364.03
05:31:40|22364.63
05:31:41|22365.2
05:31:42|22364.26
05:31:43|22364.19
05:31:44|22363.53
05:31:45|22365.77
05:31:46|22364.2
05:31:47|22365.29
05:31:48|22366.05
05:31:49|22368.24
05:31:50|22369.58
05:31:51|22371.02
05:31:53|22372.25
05:31:53|22370.73
05:31:54|22370.66
05:31:55|22370.63
05:31:56|22369.21
05:31:58|22369.21
05:31:58|22368.63
05:32:00|22368.64
05:32:00|22369.61
05:32:01|22370.35
05:32:03|22370.67
05:32:03|22370.73
05:32:04|22371.82
05:32:05|22372.34
05:32:07|22372.2
05:32:08|22372.08
05:32:08|22371.69
05:32:10|22371.34
05:32:10|22371.32
05:32:11|22372.22
05:32:12|22371.51
05:32:13|22372.15
05:32:15|22370.35
05:32:15|22368.77
05:32:16|22369.92
05:32:17|22368.65
05:32:18|22368.85
05:32:20|22370.21
05:32:20|22369.33
05:32:21|22368.96
05:32:23|22360.74
05:32:24|22359.71
05:32:24|22359.68
05:32:26|22357.7
05:32:26|22357.78
05:32:28|22357.53
05:32:29|22358.6
05:32:30|22358.6
05:32:31|22358.61
05:32:31|22359.04
05:32:32|22358.88
05:32:33|22359.92
05:32:35|22359.69
05:32:35|22358.38
05:32:36|22359.69
05:32:37|22358.22
05:32:39|22358.79
05:32:40|22358.8
05:32:41|22358.89
05:32:42|22358.27
05:32:44|22359.82
05:32:44|22359.49
05:32:45|22360.
05:32:46|22359.23
05:32:47|22359.23
05:32:48|22359.89
05:32:50|22360.65
05:32:50|22360.97
05:32:51|22361.82
05:32:52|22360.72
05:32:53|22360.04
05:32:55|22359.15
05:32:55|22360.08
05:32:56|22360.09
05:32:57|22359.43
05:32:58|22361.1
05:33:00|22361.2
05:33:00|22360.85
05:33:02|22359.49
05:33:02|22360.04
05:33:03|22359.95
05:33:04|22359.92
05:33:05|22359.13
05:33:06|22360.01
05:33:07|22360.3
05:33:08|22362.3
05:33:09|22364.21
05:33:10|22364.05
05:33:11|22364.03
05:33:12|22364.08
05:33:13|22363.87
05:33:14|22361.94
05:33:16|22363.45
05:33:17|22363.52
05:33:18|22362.3
05:33:18|22359.65
05:33:19|22360.56
05:33:20|22361.44
05:33:22|22359.46
05:33:22|22360.26
05:33:23|22359.3
05:33:24|22361.4
05:33:25|22360.99
05:33:26|22361.95
05:33:28|22360.64
05:33:28|22361.7
05:33:29|22361.7
05:33:31|22361.37
05:33:32|22360.48
05:33:32|22361.5
05:33:33|22360.94
05:33:34|22359.92
05:33:36|22360.58
05:33:37|22361.52
05:33:37|22361.78
05:33:39|22361.47
05:33:39|22361.15
05:33:40|22359.54
05:33:42|22360.7
05:33:43|22360.7
05:33:44|22359.76
05:33:45|22360.31
05:33:46|22360.32
05:33:47|22359.67
05:33:48|22360.92
05:33:49|22359.68
05:33:51|22359.76
05:33:51|22360.61
05:33:52|22360.46
05:33:53|22360.67
05:33:54|22361.31
05:33:55|22360.52
05:33:56|22360.51
05:33:57|22361.85
05:33:58|22360.31
05:33:59|22360.46
05:34:00|22360.28
05:34:01|22360.9
05:34:02|22359.44
05:34:03|22360.55
05:34:04|22360.65
05:34:05|22360.64
05:34:06|22359.29
05:34:07|22359.04
05:34:08|22358.92
05:34:09|22359.21
05:34:10|22359.79
05:34:11|22360.65
05:34:12|22360.88
05:34:13|22361.79
05:34:14|22361.16
05:34:15|22361.16
05:34:16|22361.1
05:34:17|22361.1
05:34:19|22361.29
05:34:19|22360.98
05:34:20|22360.69
05:34:21|22360.95
05:34:22|22360.44
05:34:23|22360.15
05:34:24|22361.84
05:34:25|22360.66
05:34:26|22360.7
05:34:27|22360.84
05:34:28|22360.15
05:34:29|22359.85
05:34:30|22360.94
05:34:31|22361.24
05:34:32|22360.15
05:34:33|22361.8
05:34:34|22364.07
05:34:35|22367.99
05:34:36|22366.57
05:34:37|22366.57
05:34:38|22366.57
05:34:39|22365.35
05:34:40|22364.33
05:34:41|22363.74
05:34:43|22363.46
05:34:44|22363.26
05:34:45|22362.93
05:34:46|22364.32
05:34:47|22363.85
05:34:48|22362.66
05:34:49|22362.82
05:34:50|22364.48
05:34:51|22361.24
05:34:52|22361.12
05:34:53|22356.61
05:34:54|22357.15
05:34:55|22358.13
05:34:56|22357.03
05:34:57|22356.56
05:34:58|22357.47
05:34:59|22357.3
05:35:00|22357.45
05:35:01|22357.87
05:35:02|22351.15
05:35:03|22351.66
05:35:04|22351.29
05:35:05|22351.93
05:35:06|22351.46
05:35:08|22350.94
05:35:08|22351.74
05:35:10|22351.28
05:35:10|22351.45
05:35:12|22352.17
05:35:12|22350.95
05:35:14|22352.11
05:35:16|22351.03
05:35:17|22350.84
05:35:18|22346.86
05:35:19|22347.02
05:35:20|22345.98
05:35:21|22347.31
05:35:22|22347.29
05:35:23|22348.04
05:35:24|22346.76
05:35:25|22349.14
05:35:26|22347.66
05:35:27|22348.18
05:35:28|22346.95
05:35:29|22346.59
05:35:30|22347.8
05:35:31|22348.47
05:35:32|22347.05
05:35:33|22348.12
05:35:34|22346.64
05:35:35|22345.
05:35:36|22346.24
05:35:37|22341.18
05:35:38|22340.39
05:35:39|22341.74
05:35:40|22341.79
05:35:41|22343.72
05:35:42|22342.81
05:35:44|22342.49
05:35:45|22342.
05:35:46|22343.38
05:35:47|22343.99
05:35:48|22344.65
05:35:49|22343.96
05:35:49|22343.86
05:35:51|22343.31
05:35:52|22343.48
05:35:53|22343.94
05:35:54|22344.5
05:35:55|22343.56
05:35:56|22344.14
05:35:57|22344.11
05:35:58|22342.9
05:35:59|22343.7
05:36:00|22342.38
05:36:01|22342.9
05:36:02|22345.16
05:36:04|22344.76
05:36:05|22342.58
05:36:06|22342.58
05:36:06|22342.3
05:36:07|22343.15
05:36:09|22344.01
05:36:10|22346.84
05:36:10|22346.26
05:36:12|22345.06
05:36:13|22344.92
05:36:13|22344.03
05:36:15|22342.8
05:36:16|22344.82
05:36:17|22344.96
05:36:18|22344.11
05:36:19|22344.17
05:36:20|22344.17
05:36:21|22345.19
05:36:21|22348.12
05:36:22|22348.5
05:36:24|22346.93
05:36:24|22348.13
05:36:26|22347.25
05:36:26|22346.13
05:36:28|22346.09
05:36:29|22346.37
05:36:30|22345.86
05:36:31|22346.56
05:36:32|22346.74
05:36:33|22347.03
05:36:34|22346.79
05:36:34|22346.88
05:36:36|22346.88
05:36:37|22350.61
05:36:37|22351.19
05:36:39|22351.2
05:36:39|22347.94
05:36:41|22347.48
05:36:41|22348.45
05:36:43|22346.52
05:36:44|22346.55
05:36:45|22348.81
05:36:46|22348.13
05:36:47|22350.14
05:36:48|22349.07
05:36:49|22352.1
05:36:50|22352.88
05:36:51|22352.35
05:36:52|22352.59
05:36:53|22354.26
05:36:54|22354.26
05:36:55|22353.4
05:36:56|22353.5
05:36:57|22353.77
05:36:58|22354.33
05:36:59|22353.93
05:37:00|22356.14
05:37:01|22356.01
05:37:02|22354.26
05:37:03|22354.89
05:37:04|22356.04
05:37:05|22357.
05:37:06|22359.34
05:37:07|22358.9
05:37:08|22359.66
05:37:09|22359.58
05:37:10|22357.47
05:37:11|22354.12
05:37:12|22355.71
05:37:13|22355.62
05:37:14|22355.66
05:37:15|22354.85
05:37:16|22355.01
05:37:17|22356.94
05:37:18|22357.55
05:37:19|22356.55
05:37:20|22355.63
05:37:21|22355.15
05:37:22|22355.46
05:37:23|22355.53
05:37:24|22354.98
05:37:25|22354.65
05:37:26|22354.79
05:37:27|22355.15
05:37:28|22355.24
05:37:29|22355.74
05:37:30|22356.41
05:37:31|22352.92
05:37:32|22354.04
05:37:33|22353.22
05:37:35|22356.2
05:37:35|22357.53
05:37:37|22358.35
05:37:37|22357.12
05:37:38|22356.43
05:37:40|22355.74
05:37:40|22355.88
05:37:41|22356.6
05:37:42|22361.32
05:37:43|22360.93
05:37:44|22360.41
05:37:46|22361.32
05:37:47|22362.49
05:37:48|22362.98
05:37:49|22362.97
05:37:50|22362.97
05:37:51|22362.44
05:37:52|22361.37
05:37:54|22362.35
05:37:55|22363.5
05:37:56|22364.53
05:37:57|22365.54
05:37:58|22365.55
05:37:58|22364.49
05:37:59|22364.32
05:38:00|22363.01
05:38:02|22364.28
05:38:02|22365.46
05:38:04|22366.26
05:38:04|22365.1
05:38:06|22365.81
05:38:07|22366.61
05:38:08|22366.38
05:38:08|22365.15
05:38:10|22365.32
05:38:10|22366.72
05:38:12|22365.94
05:38:13|22369.09
05:38:14|22370.27
05:38:15|22370.76
05:38:16|22364.97
05:38:17|22364.56
05:38:18|22363.19
05:38:19|22363.39
05:38:20|22362.43
05:38:21|22364.33
05:38:22|22364.16
05:38:23|22365.53
05:38:24|22365.1
05:38:25|22364.4
05:38:26|22364.17
05:38:27|22363.95
05:38:29|22363.22
05:38:29|22365.03
05:38:30|22364.19
05:38:31|22364.08
05:38:32|22365.22
05:38:33|22363.99
05:38:34|22363.33
05:38:35|22364.07
05:38:36|22364.47
05:38:37|22368.06
05:38:38|22366.76
05:38:39|22365.91
05:38:40|22366.67
05:38:41|22367.37
05:38:42|22367.06
05:38:43|22366.55
05:38:44|22365.96
05:38:45|22367.05
05:38:47|22367.36
05:38:48|22365.03
05:38:49|22365.03
05:38:50|22365.5
05:38:51|22365.73
05:38:53|22364.97
05:38:53|22365.93
05:38:54|22365.75
05:38:56|22366.56
05:38:57|22367.14
05:38:57|22365.5
05:38:59|22365.51
05:38:59|22366.29
05:39:01|22368.66
05:39:02|22368.22
05:39:02|22368.21
05:39:04|22369.49
05:39:04|22367.88
05:39:06|22367.53
05:39:07|22367.19
05:39:07|22366.13
05:39:09|22365.99
05:39:10|22366.33
05:39:11|22365.82
05:39:12|22366.9
05:39:13|22367.4
05:39:14|22368.85
05:39:15|22368.22
05:39:16|22366.13
05:39:17|22366.95
05:39:18|22366.95
05:39:19|22366.03
05:39:20|22365.61
05:39:21|22366.84
05:39:22|22365.31
05:39:23|22366.04
05:39:24|22366.42
05:39:25|22366.13
05:39:26|22366.9
05:39:27|22366.9
05:39:28|22366.9
05:39:29|22367.47
05:39:30|22366.89
05:39:31|22367.24
05:39:32|22368.24
05:39:33|22367.1
05:39:34|22366.58
05:39:35|22366.49
05:39:36|22365.98
05:39:37|22366.43
05:39:38|22360.95
05:39:39|22361.24
05:39:40|22362.83
05:39:41|22362.83
05:39:42|22362.93
05:39:43|22361.43
05:39:44|22362.32
05:39:45|22363.15
05:39:46|22361.35
05:39:47|22364.58
05:39:49|22362.84
05:39:49|22362.89
05:39:50|22362.91
05:39:51|22364.16
05:39:52|22363.92
05:39:54|22364.75
05:39:55|22364.75
05:39:56|22365.19
05:39:57|22366.29
05:39:58|22364.17
05:39:59|22365.37
05:40:00|22365.05
05:40:00|22364.3
05:40:01|22365.16
05:40:02|22365.11
05:40:04|22365.75
05:40:04|22365.02
05:40:05|22363.92
05:40:07|22365.55
05:40:07|22365.35
05:40:09|22365.37
05:40:09|22365.77
05:40:11|22365.76
05:40:11|22365.55
05:40:12|22365.54
05:40:13|22365.53
05:40:14|22362.52
05:40:15|22362.28
05:40:16|22362.84
05:40:17|22362.95
05:40:18|22362.48
05:40:19|22362.79
05:40:21|22362.14
05:40:22|22360.38
05:40:23|22357.09
05:40:23|22355.6
05:40:24|22355.14
05:40:26|22353.81
05:40:27|22353.96
05:40:28|22353.27
05:40:29|22355.21
05:40:30|22353.23
05:40:31|22353.62
05:40:32|22352.
05:40:33|22350.88
05:40:34|22353.2
05:40:35|22353.64
05:40:36|22352.15
05:40:37|22352.14
05:40:38|22352.34
05:40:39|22350.06
05:40:40|22348.94
05:40:41|22350.28
05:40:42|22350.49
05:40:43|22348.73
05:40:44|22349.31
05:40:45|22349.94
05:40:46|22350.9
05:40:47|22351.65
05:40:48|22350.93
05:40:50|22353.37
05:40:51|22355.09
05:40:52|22353.57
05:40:53|22354.72
05:40:54|22352.75
05:40:55|22353.14
05:40:56|22352.65
05:40:57|22353.36
05:40:58|22352.79
05:40:59|22351.21
05:41:00|22352.53
05:41:01|22352.51
05:41:02|22352.52
05:41:03|22352.85
05:41:04|22352.57
05:41:05|22352.62
05:41:06|22352.62
05:41:07|22353.11
05:41:08|22357.61
05:41:09|22357.14
05:41:10|22357.46
05:41:11|22354.9
05:41:12|22351.96
05:41:13|22352.41
05:41:14|22352.44
05:41:15|22351.61
05:41:16|22350.68
05:41:17|22352.74
05:41:19|22352.96
05:41:19|22352.97
05:41:21|22346.23
05:41:21|22349.28
05:41:22|22348.38
05:41:23|22348.68
05:41:24|22348.06
05:41:25|22348.55
05:41:26|22348.11
05:41:27|22349.36
05:41:28|22347.5
05:41:29|22349.43
05:41:30|22349.08
05:41:32|22349.96
05:41:32|22345.12
05:41:33|22346.29
05:41:34|22346.67
05:41:35|22347.72
05:41:36|22346.74
05:41:37|22347.73
05:41:38|22347.89
05:41:39|22347.91
05:41:40|22348.59
05:41:41|22347.61
05:41:43|22345.31
05:41:43|22346.22
05:41:44|22346.73
05:41:45|22345.45
05:41:46|22345.63
05:41:47|22346.26
05:41:48|22345.65
05:41:50|22347.59
05:41:51|22350.51
05:41:52|22349.94
05:41:53|22351.57
05:41:54|22351.88
05:41:55|22350.93
05:41:56|22350.76
05:41:57|22351.9
05:41:58|22351.55
05:41:59|22350.67
05:42:00|22350.99
05:42:01|22351.64
05:42:02|22351.3
05:42:03|22350.68
05:42:04|22350.68
05:42:05|22350.91
05:42:06|22352.01
05:42:07|22350.77
05:42:09|22350.47
05:42:09|22349.85
05:42:10|22348.31
05:42:11|22350.14
05:42:12|22350.32
05:42:13|22350.32
05:42:14|22350.27
05:42:15|22350.27
05:42:16|22351.12
05:42:17|22351.12
05:42:18|22349.25
05:42:19|22350.91
05:42:21|22349.95
05:42:21|22349.95
05:42:22|22349.22
05:42:23|22350.14
05:42:24|22350.14
05:42:25|22350.08
05:42:26|22347.99
05:42:27|22348.63
05:42:28|22348.68
05:42:29|22348.37
05:42:30|22349.61
05:42:32|22347.48
05:42:32|22348.64
05:42:33|22348.68
05:42:34|22351.05
05:42:35|22350.25
05:42:36|22350.25
05:42:37|22351.2
05:42:38|22351.27
05:42:39|22351.23
05:42:40|22350.46
05:42:41|22352.7
05:42:43|22350.88
05:42:44|22351.61
05:42:45|22350.84
05:42:45|22350.19
05:42:46|22349.99
05:42:47|22349.84
05:42:48|22351.22
05:42:50|22350.72
05:42:51|22350.72
05:42:52|22350.
05:42:53|22350.
05:42:55|22351.49
05:42:55|22351.25
05:42:56|22350.24
05:42:57|22350.43
05:42:58|22350.14
05:42:59|22351.65
05:43:00|22351.97
05:43:01|22351.45
05:43:02|22352.
05:43:03|22352.55
05:43:04|22351.37
05:43:05|22352.91
05:43:06|22351.57
05:43:07|22351.46
05:43:08|22350.57
05:43:09|22350.59
05:43:10|22351.58
05:43:11|22351.19
05:43:12|22352.36
05:43:13|22352.2
05:43:14|22351.46
05:43:15|22352.17
05:43:16|22355.18
05:43:17|22355.14
05:43:18|22356.59
05:43:19|22358.77
05:43:20|22359.56
05:43:21|22358.72
05:43:22|22358.38
05:43:23|22358.88
05:43:24|22357.99
05:43:25|22358.37
05:43:26|22359.35
05:43:27|22359.08
05:43:28|22358.38
05:43:29|22359.36
05:43:30|22356.73
05:43:31|22353.88
05:43:32|22355.66
05:43:33|22354.37
05:43:34|22354.36
05:43:35|22354.92
05:43:36|22354.15
05:43:37|22355.18
05:43:38|22355.67
05:43:39|22356.39
05:43:40|22355.
05:43:42|22355.47
05:43:42|22356.07
05:43:43|22355.08
05:43:44|22356.19
05:43:45|22356.49
05:43:46|22355.88
05:43:47|22355.14
05:43:48|22355.01
05:43:49|22355.31
05:43:50|22355.
05:43:52|22354.17
05:43:53|22358.85
05:43:54|22359.72
05:43:56|22358.99
05:43:56|22359.07
05:43:58|22358.78
05:43:59|22358.46
05:44:00|22361.74
05:44:02|22360.58
05:44:02|22362.27
05:44:03|22359.73
05:44:04|22359.16
05:44:05|22359.29
05:44:06|22359.57
05:44:07|22361.69
05:44:08|22360.16
05:44:09|22360.16
05:44:10|22359.7
05:44:11|22356.54
05:44:12|22355.26
05:44:13|22354.31
05:44:14|22353.01
05:44:15|22353.18
05:44:16|22354.29
05:44:17|22356.14
05:44:18|22356.34
05:44:19|22355.81
05:44:20|22355.51
05:44:21|22359.76
05:44:22|22360.25
05:44:23|22360.91
05:44:24|22361.05
05:44:25|22361.84
05:44:26|22362.34
05:44:27|22361.37
05:44:28|22361.76
05:44:29|22362.58
05:44:30|22361.28
05:44:31|22362.02
05:44:32|22360.43
05:44:33|22357.61
05:44:34|22356.79
05:44:37|22359.73
05:44:38|22358.
05:44:39|22359.82
05:44:40|22359.1
05:44:41|22359.7
05:44:42|22359.7
05:44:43|22359.56
05:44:45|22359.08
05:44:45|22359.79
05:44:46|22358.88
05:44:47|22358.88
05:44:49|22358.82
05:44:49|22357.37
05:44:50|22358.61
05:44:51|22358.61
05:44:53|22358.8
05:44:54|22359.29
05:44:56|22359.29
05:44:56|22358.62
05:44:57|22358.62
05:44:59|22357.53
05:44:59|22359.52
05:45:01|22359.51
05:45:02|22359.24
05:45:03|22358.74
05:45:04|22357.99
05:45:06|22357.9
05:45:06|22359.48
05:45:07|22358.89
05:45:08|22359.12
05:45:09|22360.41
05:45:10|22359.04
05:45:11|22359.24
05:45:12|22359.19
05:45:13|22359.11
05:45:14|22362.08
05:45:16|22362.3
05:45:17|22363.06
05:45:17|22362.82
05:45:18|22362.63
05:45:20|22362.93
05:45:21|22363.72
05:45:21|22364.
05:45:22|22365.16
05:45:24|22365.89
05:45:24|22364.15
05:45:25|22364.95
05:45:27|22364.96
05:45:27|22364.96
05:45:28|22364.69
05:45:29|22363.77
05:45:31|22363.74
05:45:31|22363.74
05:45:32|22363.04
05:45:33|22364.44
05:45:34|22364.49
05:45:35|22364.2
05:45:37|22364.57
05:45:37|22365.59
05:45:38|22365.59
05:45:40|22364.59
05:45:40|22363.78
05:45:42|22364.02
05:45:42|22363.74
05:45:43|22363.78
05:45:44|22363.78
05:45:45|22363.89
05:45:46|22364.49
05:45:47|22364.14
05:45:48|22363.48
05:45:50|22363.43
05:45:51|22363.43
05:45:52|22363.39
05:45:53|22363.51
05:45:54|22363.39
05:45:55|22363.92
05:45:57|22362.71
05:45:57|22362.73
05:45:58|22362.71
05:45:59|22362.99
05:46:00|22362.74
05:46:01|22362.26
05:46:02|22363.49
05:46:04|22362.92
05:46:04|22363.33
05:46:05|22363.76
05:46:06|22363.67
05:46:07|22362.63
05:46:08|22362.8
05:46:09|22362.8
05:46:10|22361.78
05:46:11|22362.3
05:46:12|22362.79
05:46:13|22362.17
05:46:14|22362.48
05:46:15|22362.04
05:46:16|22362.06
05:46:17|22362.82
05:46:18|22362.04
05:46:19|22362.28
05:46:20|22364.94
05:46:21|22364.86
05:46:22|22366.17
05:46:23|22365.49
05:46:24|22364.76
05:46:25|22364.03
05:46:27|22361.29
05:46:27|22362.23
05:46:29|22362.22
05:46:29|22361.9
05:46:30|22362.82
05:46:31|22361.93
05:46:32|22361.93
05:46:34|22361.96
05:46:34|22361.97
05:46:35|22363.39
05:46:37|22363.49
05:46:37|22362.31
05:46:39|22361.47
05:46:40|22361.47
05:46:40|22361.48
05:46:42|22361.64
05:46:43|22362.56
05:46:44|22363.22
05:46:44|22363.19
05:46:46|22363.14
05:46:47|22363.07
05:46:48|22363.07
05:46:49|22361.88
05:46:50|22362.42
05:46:51|22363.14
05:46:52|22363.09
05:46:53|22363.
05:46:54|22363.27
05:46:56|22363.47
05:46:56|22362.74
05:46:57|22363.14
05:46:59|22362.74
05:47:00|22362.74
05:47:01|22361.54
05:47:02|22362.
05:47:03|22364.52
05:47:04|22362.82
05:47:05|22362.46
05:47:06|22362.46
05:47:07|22362.87
05:47:07|22362.87
05:47:09|22362.5
05:47:10|22362.68
05:47:11|22363.68
05:47:11|22364.87
05:47:13|22363.71
05:47:14|22364.05
05:47:15|22363.16
05:47:16|22364.26
05:47:17|22364.94
05:47:18|22365.37
05:47:19|22364.02
05:47:20|22363.42
05:47:21|22368.13
05:47:22|22368.42
05:47:23|22367.12
05:47:24|22368.44
05:47:26|22368.74
05:47:26|22367.42
05:47:27|22371.91
05:47:28|22370.95
05:47:29|22371.85
05:47:30|22371.01
05:47:31|22370.28
05:47:32|22370.28
05:47:33|22371.14
05:47:34|22370.88
05:47:35|22371.02
05:47:36|22371.38
05:47:37|22371.79
05:47:38|22371.75
05:47:39|22371.05
05:47:40|22369.75
05:47:41|22371.78
05:47:42|22370.7
05:47:43|22371.01
05:47:44|22370.87
05:47:45|22370.55
05:47:46|22370.41
05:47:47|22369.48
05:47:48|22370.35
05:47:49|22371.21
05:47:50|22370.
05:47:51|22368.77
05:47:52|22369.12
05:47:53|22369.49
05:47:54|22371.3
05:47:56|22369.73
05:47:57|22370.29
05:47:57|22370.89
05:47:59|22370.
05:47:59|22369.5
05:48:01|22370.28
05:48:02|22370.48
05:48:02|22370.29
05:48:03|22365.25
05:48:05|22364.26
05:48:06|22365.08
05:48:07|22364.71
05:48:08|22367.54
05:48:09|22365.81
05:48:10|22366.54
05:48:11|22366.17
05:48:11|22365.65
05:48:13|22365.59
05:48:14|22366.4
05:48:14|22366.22
05:48:15|22366.53
05:48:17|22366.29
05:48:18|22366.29
05:48:19|22365.73
05:48:20|22364.15
05:48:20|22364.22
05:48:22|22365.29
05:48:23|22363.95
05:48:24|22364.65
05:48:24|22364.69
05:48:26|22365.19
05:48:27|22365.46
05:48:27|22364.89
05:48:28|22364.74
05:48:30|22364.74
05:48:31|22364.05
05:48:32|22365.93
05:48:33|22365.17
05:48:34|22365.17
05:48:35|22364.66
05:48:36|22364.74
05:48:37|22359.58
05:48:37|22360.49
05:48:39|22357.7
05:48:40|22358.23
05:48:41|22358.53
05:48:41|22356.92
05:48:43|22356.88
05:48:44|22357.74
05:48:44|22358.88
05:48:46|22356.99
05:48:47|22356.99
05:48:48|22359.78
05:48:49|22358.86
05:48:50|22359.26
05:48:51|22360.47
05:48:52|22359.41
05:48:52|22364.73
05:48:54|22363.14
05:48:55|22365.02
05:48:56|22363.56
05:48:58|22363.76
05:48:58|22366.21
05:48:59|22366.21
05:49:00|22366.09
05:49:01|22364.55
05:49:02|22366.52
05:49:03|22365.85
05:49:04|22367.37
05:49:05|22366.92
05:49:06|22367.13
05:49:07|22367.28
05:49:08|22364.97
05:49:09|22365.38
05:49:10|22366.16
05:49:11|22367.03
05:49:12|22367.45
05:49:13|22366.48
05:49:14|22366.4
05:49:15|22368.6
05:49:16|22367.76
05:49:17|22367.59
05:49:18|22367.68
05:49:19|22367.71
05:49:20|22368.1
05:49:21|22368.1
05:49:22|22368.4
05:49:23|22366.98
05:49:24|22367.1
05:49:25|22368.24
05:49:26|22368.3
05:49:27|22369.37
05:49:28|22369.63
05:49:30|22368.59
05:49:30|22368.59
05:49:31|22368.84
05:49:32|22369.69
05:49:34|22368.57
05:49:35|22368.64
05:49:36|22368.47
05:49:36|22368.19
05:49:37|22368.95
05:49:38|22368.96
05:49:39|22367.72
05:49:41|22368.91
05:49:41|22367.93
05:49:42|22368.57
05:49:43|22368.34
05:49:44|22373.
05:49:45|22371.47
05:49:46|22370.8
05:49:48|22371.94
05:49:48|22369.96
05:49:49|22368.59
05:49:50|22366.18
05:49:52|22368.1
05:49:52|22367.07
05:49:53|22367.73
05:49:54|22367.73
05:49:55|22367.1
05:49:57|22368.95
05:49:58|22368.22
05:49:59|22368.69
05:50:01|22368.21
05:50:02|22368.74
05:50:03|22368.66
05:50:04|22367.06
05:50:05|22367.96
05:50:06|22365.65
05:50:07|22365.81
05:50:08|22365.79
05:50:09|22365.56
05:50:10|22365.91
05:50:11|22366.68
05:50:12|22366.07
05:50:13|22366.19
05:50:14|22366.2
05:50:15|22365.24
05:50:16|22365.76
05:50:17|22366.24
05:50:18|22363.32
05:50:19|22360.42
05:50:20|22360.79
05:50:21|22360.23
05:50:22|22359.88
05:50:23|22359.72
05:50:24|22359.49
05:50:25|22359.49
05:50:26|22359.49
05:50:27|22360.29
05:50:28|22360.29
05:50:29|22359.65
05:50:30|22359.79
05:50:31|22351.31
05:50:32|22353.88
05:50:33|22352.98
05:50:34|22350.88
05:50:35|22352.28
05:50:36|22352.41
05:50:37|22352.78
05:50:38|22352.98
05:50:39|22354.46
05:50:40|22354.73
05:50:41|22351.24
05:50:42|22353.22
05:50:43|22352.84
05:50:44|22347.31
05:50:45|22348.08
05:50:46|22345.99
05:50:47|22346.3
05:50:48|22349.49
05:50:49|22350.71
05:50:51|22350.9
05:50:51|22352.04
05:50:52|22350.37
05:50:53|22351.59
05:50:55|22351.46
05:50:56|22350.8
05:50:56|22352.6
05:50:58|22352.34
05:50:59|22354.99
05:51:00|22354.69
05:51:01|22355.07
05:51:02|22355.77
05:51:03|22357.97
05:51:04|22356.55
05:51:05|22357.09
05:51:06|22359.04
05:51:07|22360.72
05:51:08|22359.42
05:51:09|22360.74
05:51:10|22359.42
05:51:11|22360.74
05:51:12|22360.62
05:51:13|22360.33
05:51:14|22360.25
05:51:15|22360.01
05:51:16|22360.51
05:51:17|22361.16
05:51:18|22360.79
05:51:19|22361.32
05:51:20|22363.11
05:51:21|22364.
05:51:22|22364.9
05:51:23|22363.05
05:51:24|22363.69
05:51:25|22364.24
05:51:26|22364.55
05:51:27|22363.81
05:51:28|22364.31
05:51:29|22364.28
05:51:30|22364.08
05:51:31|22364.04
05:51:33|22363.68
05:51:33|22363.68
05:51:34|22363.2
05:51:35|22363.98
05:51:36|22365.1
05:51:38|22365.1
05:51:39|22365.07
05:51:40|22364.61
05:51:41|22367.68
05:51:42|22366.31
05:51:44|22365.98
05:51:44|22366.67
05:51:45|22365.65
05:51:46|22366.22
05:51:47|22365.76
05:51:48|22365.78
05:51:49|22366.17
05:51:50|22366.47
05:51:51|22366.47
05:51:52|22365.84
05:51:53|22367.05
05:51:54|22366.04
05:51:55|22366.77
05:51:56|22366.77
05:51:57|22366.19
05:51:58|22365.58
05:52:00|22364.85
05:52:01|22363.62
05:52:02|22363.99
05:52:02|22364.27
05:52:04|22364.98
05:52:06|22365.39
05:52:06|22365.39
05:52:07|22365.39
05:52:08|22365.97
05:52:10|22364.3
05:52:11|22364.62
05:52:12|22364.63
05:52:13|22363.94
05:52:14|22365.53
05:52:15|22365.51
05:52:15|22365.54
05:52:17|22364.62
05:52:17|22364.64
05:52:19|22365.37
05:52:20|22363.93
05:52:20|22359.06
05:52:22|22360.64
05:52:23|22360.67
05:52:24|22363.54
05:52:24|22361.84
05:52:26|22361.88
05:52:27|22362.64
05:52:28|22361.4
05:52:29|22360.92
05:52:30|22361.15
05:52:31|22363.34
05:52:32|22362.9
05:52:33|22363.09
05:52:34|22364.19
05:52:35|22364.96
05:52:36|22363.88
05:52:37|22364.59
05:52:38|22364.37
05:52:39|22363.43
05:52:40|22364.48
05:52:41|22364.24
05:52:42|22363.79
05:52:43|22362.51
05:52:44|22360.28
05:52:45|22359.05
05:52:46|22359.05
05:52:47|22359.95
05:52:48|22360.7
05:52:49|22358.97
05:52:50|22359.59
05:52:51|22359.
05:52:52|22359.2
05:52:53|22360.35
05:52:54|22361.43
05:52:55|22361.59
05:52:56|22363.57
05:52:57|22363.57
05:52:58|22363.96
05:52:59|22362.4
05:53:00|22362.1
05:53:01|22361.28
05:53:03|22361.92
05:53:04|22361.13
05:53:05|22359.2
05:53:06|22357.66
05:53:07|22359.14
05:53:08|22359.59
05:53:09|22359.59
05:53:10|22358.89
05:53:11|22358.87
05:53:12|22358.87
05:53:13|22359.16
05:53:14|22358.28
05:53:15|22358.28
05:53:16|22358.41
05:53:17|22359.21
05:53:18|22359.21
05:53:19|22358.28
05:53:20|22357.32
05:53:21|22358.41
05:53:22|22358.17
05:53:23|22358.01
05:53:24|22358.01
05:53:25|22357.83
05:53:26|22357.83
05:53:27|22358.74
05:53:28|22357.78
05:53:29|22358.29
05:53:30|22356.08
05:53:31|22355.68
05:53:32|22355.08
05:53:33|22356.21
05:53:34|22356.07
05:53:35|22355.87
05:53:36|22355.86
05:53:37|22355.86
05:53:38|22352.07
05:53:39|22352.52
05:53:40|22354.52
05:53:41|22353.1
05:53:42|22352.54
05:53:43|22353.36
05:53:44|22353.13
05:53:45|22353.27
05:53:46|22353.27
05:53:47|22354.89
05:53:48|22356.23
05:53:49|22356.97
05:53:50|22355.47
05:53:51|22357.31
05:53:52|22356.82
05:53:53|22356.57
05:53:54|22357.38
05:53:55|22356.28
05:53:56|22355.89
05:53:57|22355.89
05:53:58|22356.38
05:53:59|22356.63
05:54:00|22356.63
05:54:01|22355.4
05:54:03|22355.79
05:54:03|22356.76
05:54:04|22356.38
05:54:05|22356.15
05:54:06|22357.44
05:54:07|22358.58
05:54:08|22356.78
05:54:09|22355.91
05:54:10|22355.92
05:54:12|22356.9
05:54:12|22357.88
05:54:13|22357.72
05:54:14|22357.23
05:54:15|22356.59
05:54:17|22356.43
05:54:18|22357.8
05:54:19|22359.88
05:54:20|22359.02
05:54:21|22359.39
05:54:22|22358.88
05:54:23|22358.27
05:54:24|22357.06
05:54:25|22357.74
05:54:26|22357.56
05:54:27|22357.6
05:54:28|22357.6
05:54:29|22357.6
05:54:30|22357.54
05:54:31|22355.92
05:54:32|22356.77
05:54:33|22356.99
05:54:34|22356.63
05:54:35|22357.29
05:54:35|22356.18
05:54:36|22357.56
05:54:38|22357.31
05:54:38|22356.25
05:54:40|22358.
05:54:41|22357.04
05:54:42|22357.04
05:54:42|22353.33
05:54:44|22354.68
05:54:45|22354.75
05:54:46|22354.44
05:54:47|22354.44
05:54:48|22353.96
05:54:49|22355.34
05:54:50|22355.42
05:54:51|22355.06
05:54:52|22356.48
05:54:53|22356.66
05:54:55|22355.08
05:54:55|22356.98
05:54:56|22356.4
05:54:57|22356.39
05:54:58|22356.39
05:54:59|22355.15
05:55:00|22356.
05:55:01|22357.03
05:55:03|22356.69
05:55:04|22356.24
05:55:05|22356.
05:55:06|22356.
05:55:07|22356.99
05:55:08|22355.47
05:55:09|22355.47
05:55:11|22354.33
05:55:11|22355.57
05:55:13|22355.83
05:55:13|22354.46
05:55:15|22355.21
05:55:16|22354.24
05:55:18|22354.78
05:55:18|22354.54
05:55:19|22355.74
05:55:20|22354.09
05:55:21|22356.81
05:55:22|22355.2
05:55:23|22355.22
05:55:24|22354.35
05:55:25|22356.68
05:55:26|22356.72
05:55:28|22356.57
05:55:28|22356.58
05:55:29|22356.9
05:55:30|22356.5
05:55:31|22356.21
05:55:33|22362.71
05:55:33|22363.85
05:55:34|22363.28
05:55:35|22363.29
05:55:36|22362.33
05:55:37|22363.1
05:55:38|22361.51
05:55:39|22362.85
05:55:40|22362.49
05:55:41|22362.75
05:55:42|22362.75
05:55:43|22364.01
05:55:44|22362.39
05:55:45|22361.81
05:55:46|22362.93
05:55:47|22362.37
05:55:48|22362.71
05:55:50|22362.32
05:55:51|22362.4
05:55:51|22362.39
05:55:52|22362.12
05:55:53|22361.58
05:55:54|22361.44
05:55:55|22358.85
05:55:56|22359.73
05:55:57|22360.21
05:55:59|22359.17
05:55:59|22358.94
05:56:00|22359.97
05:56:01|22358.89
05:56:03|22359.03
05:56:03|22359.73
05:56:04|22359.26
05:56:06|22358.98
05:56:07|22359.82
05:56:08|22359.82
05:56:09|22358.09
05:56:10|22358.61
05:56:11|22354.89
05:56:12|22353.48
05:56:13|22355.09
05:56:14|22355.88
05:56:15|22356.19
05:56:16|22357.27
05:56:17|22355.48
05:56:18|22357.97
05:56:18|22355.96
05:56:20|22357.28
05:56:21|22356.75
05:56:21|22357.95
05:56:23|22357.96
05:56:24|22356.56
05:56:25|22357.55
05:56:25|22356.39
05:56:27|22355.86
05:56:28|22355.86
05:56:29|22356.09
05:56:30|22354.57
05:56:31|22354.67
05:56:32|22356.26
05:56:33|22356.82
05:56:34|22356.82
05:56:35|22355.65
05:56:36|22355.47
05:56:37|22356.47
05:56:38|22357.26
05:56:39|22357.5
05:56:40|22356.48
05:56:41|22356.2
05:56:42|22356.15
05:56:43|22355.21
05:56:44|22355.92
05:56:45|22355.76
05:56:46|22355.97
05:56:47|22355.23
05:56:48|22354.86
05:56:49|22355.75
05:56:50|22355.75
05:56:51|22355.86
05:56:52|22354.35
05:56:53|22354.47
05:56:54|22354.01
05:56:55|22355.22
05:56:56|22355.16
05:56:57|22353.15
05:56:58|22353.15
05:56:59|22356.05
05:57:00|22356.05
05:57:01|22356.47
05:57:02|22354.88
05:57:03|22356.81
05:57:05|22354.73
05:57:06|22356.08
05:57:07|22355.13
05:57:08|22356.46
05:57:09|22356.67
05:57:10|22357.05
05:57:11|22355.91
05:57:12|22357.23
05:57:12|22358.48
05:57:14|22359.52
05:57:15|22358.59
05:57:16|22358.53
05:57:17|22359.12
05:57:18|22359.01
05:57:19|22359.4
05:57:20|22359.02
05:57:22|22357.8
05:57:22|22357.71
05:57:23|22358.1
05:57:24|22358.37
05:57:25|22358.37
05:57:26|22358.37
05:57:27|22358.65
05:57:28|22358.65
05:57:29|22356.56
05:57:30|22356.52
05:57:31|22357.64
05:57:32|22357.53
05:57:33|22358.34
05:57:34|22356.09
05:57:35|22358.21
05:57:36|22356.53
05:57:37|22356.56
05:57:38|22357.79
05:57:39|22356.59
05:57:40|22355.24
05:57:41|22355.58
05:57:42|22355.58
05:57:43|22356.1
05:57:44|22356.1
05:57:45|22356.47
05:57:46|22357.04
05:57:47|22357.04
05:57:48|22357.05
05:57:49|22357.05
05:57:50|22357.2
05:57:51|22356.95
05:57:52|22357.62
05:57:53|22357.06
05:57:54|22359.84
05:57:55|22358.97
05:57:56|22358.67
05:57:57|22358.56
05:57:58|22357.66
05:57:59|22358.52
05:58:00|22356.39
05:58:01|22357.21
05:58:02|22357.56
05:58:03|22356.7
05:58:04|22357.17
05:58:06|22358.96
05:58:07|22358.96
05:58:08|22359.
05:58:09|22357.74
05:58:10|22358.76
05:58:11|22357.47
05:58:12|22358.25
05:58:13|22357.21
05:58:14|22357.61
05:58:15|22358.2
05:58:16|22358.22
05:58:18|22357.29
05:58:18|22358.02
05:58:19|22358.
05:58:20|22358.18
05:58:21|22359.26
05:58:22|22357.7
05:58:23|22357.7
05:58:25|22357.7
05:58:26|22355.31
05:58:27|22355.01
05:58:28|22354.18
05:58:29|22355.07
05:58:30|22355.72
05:58:31|22355.87
05:58:32|22355.17
05:58:33|22355.17
05:58:34|22355.75
05:58:35|22355.34
05:58:36|22355.24
05:58:37|22355.42
05:58:38|22355.42
05:58:39|22355.42
05:58:40|22356.02
05:58:41|22356.15
05:58:42|22356.19
05:58:43|22355.54
05:58:44|22357.2
05:58:45|22355.99
05:58:46|22356.62
05:58:47|22356.17
05:58:48|22356.17
05:58:49|22356.1
05:58:50|22357.43
05:58:51|22356.41
05:58:52|22355.97
05:58:53|22357.12
05:58:54|22357.44
05:58:55|22355.62
05:58:56|22356.11
05:58:57|22356.12
05:58:58|22355.42
05:58:59|22353.27
05:59:00|22354.57
05:59:01|22349.65
05:59:02|22352.65
05:59:03|22350.33
05:59:04|22351.92
05:59:05|22351.9
05:59:06|22350.69
05:59:08|22352.39
05:59:08|22350.79
05:59:09|22352.36
05:59:11|22351.56
05:59:12|22350.94
05:59:13|22354.92
05:59:14|22355.4
05:59:15|22356.74
05:59:16|22356.4
05:59:16|22356.65
05:59:18|22355.71
05:59:19|22356.31
05:59:19|22356.9
05:59:20|22357.25
05:59:22|22357.89
05:59:23|22356.95
05:59:24|22357.36
05:59:25|22355.8
05:59:25|22356.09
05:59:27|22355.95
05:59:28|22355.89
05:59:29|22356.25
05:59:29|22355.15
05:59:31|22355.24
05:59:32|22354.6
05:59:33|22355.1
05:59:34|22352.44
05:59:35|22353.47
05:59:36|22353.41
05:59:37|22352.79
05:59:38|22353.58
05:59:39|22353.4
05:59:40|22353.82
05:59:41|22353.44
05:59:42|22352.55
05:59:43|22352.94
05:59:43|22352.91
05:59:45|22352.16
05:59:46|22350.24
05:59:46|22351.58
05:59:48|22351.14
05:59:49|22352.06
05:59:50|22351.62
05:59:51|22351.77
05:59:52|22351.38
05:59:53|22351.36
05:59:54|22352.3
05:59:55|22352.29
05:59:56|22351.55
05:59:57|22350.77
05:59:58|22351.36
05:59:59|22351.44
06:00:00|22349.06
06:00:01|22350.7
06:00:02|22350.19
06:00:03|22351.7
06:00:04|22350.13
06:00:05|22351.03
06:00:06|22351.03
06:00:08|22351.66
06:00:09|22350.19
06:00:10|22350.2
06:00:11|22351.41
06:00:12|22350.82
06:00:13|22346.93
06:00:14|22345.6
06:00:14|22342.8
06:00:16|22342.28
06:00:17|22344.5
06:00:18|22339.95
06:00:19|22341.37
06:00:20|22341.96
06:00:21|22342.63
06:00:22|22343.3
06:00:23|22343.1
06:00:24|22340.35
06:00:25|22342.89
06:00:26|22341.68
06:00:27|22342.65
06:00:28|22342.1
06:00:29|22342.6
06:00:30|22342.64
06:00:31|22343.12
06:00:32|22344.08
06:00:33|22342.44
06:00:34|22341.43
06:00:35|22342.11
06:00:36|22340.53
06:00:37|22338.93
06:00:38|22340.35
06:00:39|22338.99
06:00:40|22337.68
06:00:41|22338.11
06:00:42|22338.16
06:00:43|22338.67
06:00:44|22338.5
06:00:45|22338.43
06:00:46|22337.77
06:00:47|22337.91
06:00:48|22337.13
06:00:49|22340.07
06:00:50|22341.65
06:00:51|22342.36
06:00:52|22342.92
06:00:53|22343.94
06:00:54|22342.17
06:00:55|22342.56
06:00:56|22343.7
06:00:57|22346.7
06:00:58|22345.64
06:00:59|22346.1
06:01:00|22347.52
06:01:01|22347.74
06:01:02|22345.9
06:01:03|22346.72
06:01:04|22347.08
06:01:05|22346.03
06:01:06|22345.71
06:01:07|22345.71
06:01:08|22345.51
06:01:10|22346.96
06:01:11|22347.32
06:01:12|22346.48
06:01:13|22346.48
06:01:14|22346.21
06:01:15|22346.64
06:01:16|22346.73
06:01:17|22350.24
06:01:19|22350.21
06:01:19|22349.32
06:01:20|22349.41
06:01:22|22349.59
06:01:23|22349.3
06:01:23|22348.71
06:01:24|22349.66
06:01:25|22349.87
06:01:27|22350.2
06:01:28|22351.96
06:01:28|22352.44
06:01:30|22353.07
06:01:31|22352.15
06:01:31|22352.05
06:01:32|22353.57
06:01:33|22353.51
06:01:35|22352.03
06:01:36|22350.93
06:01:37|22352.88
06:01:37|22354.76
06:01:39|22354.26
06:01:40|22353.53
06:01:41|22353.9
06:01:42|22353.9
06:01:43|22355.6
06:01:44|22353.9
06:01:45|22353.9
06:01:46|22354.35
06:01:47|22354.36
06:01:48|22354.76
06:01:49|22354.26
06:01:50|22356.11
06:01:51|22353.64
06:01:52|22353.42
06:01:53|22353.24
06:01:54|22353.3
06:01:55|22353.33
06:01:56|22354.37
06:01:57|22354.05
06:01:58|22354.16
06:01:59|22354.03
06:02:00|22354.52
06:02:01|22353.
06:02:02|22354.24
06:02:03|22353.65
06:02:04|22353.15
06:02:05|22353.11
06:02:06|22353.67
06:02:07|22352.89
06:02:08|22352.9
06:02:10|22353.92
06:02:11|22353.84
06:02:12|22353.67
06:02:13|22351.68
06:02:14|22348.65
06:02:15|22347.95
06:02:16|22346.66
06:02:17|22346.3
06:02:18|22347.98
06:02:19|22349.9
06:02:20|22348.78
06:02:21|22350.01
06:02:22|22349.99
06:02:23|22349.59
06:02:24|22349.6
06:02:25|22347.77
06:02:26|22347.77
06:02:27|22347.77
06:02:28|22349.
06:02:29|22348.97
06:02:30|22347.89
06:02:31|22348.7
06:02:32|22348.1
06:02:33|22348.2
06:02:34|22348.2
06:02:35|22347.77
06:02:37|22348.77
06:02:37|22351.1
06:02:38|22351.7
06:02:39|22350.51
06:02:40|22351.34
06:02:41|22352.21
06:02:42|22350.85
06:02:43|22349.32
06:02:44|22351.85
06:02:45|22350.86
06:02:46|22351.79
06:02:47|22352.15
06:02:48|22349.71
06:02:49|22351.91
06:02:51|22352.83
06:02:52|22354.69
06:02:53|22354.02
06:02:54|22355.63
06:02:55|22354.53
06:02:56|22354.26
06:02:57|22356.4
06:02:58|22358.1
06:02:59|22359.28
06:03:00|22357.82
06:03:01|22358.08
06:03:02|22357.87
06:03:03|22355.31
06:03:04|22357.22
06:03:05|22357.49
06:03:06|22357.82
06:03:07|22356.41
06:03:08|22358.4
06:03:09|22358.84
06:03:11|22357.1
06:03:12|22357.96
06:03:13|22356.93
06:03:14|22357.98
06:03:15|22358.23
06:03:16|22358.67
06:03:17|22358.49
06:03:18|22362.08
06:03:20|22360.21
06:03:20|22361.8
06:03:22|22360.17
06:03:22|22361.36
06:03:23|22358.86
06:03:25|22360.62
06:03:25|22360.44
06:03:27|22360.86
06:03:27|22358.59
06:03:29|22363.65
06:03:30|22362.38
06:03:30|22361.99
06:03:32|22363.36
06:03:32|22361.94
06:03:34|22361.19
06:03:35|22365.63
06:03:36|22364.31
06:03:37|22365.86
06:03:38|22367.35
06:03:39|22363.55
06:03:40|22362.25
06:03:41|22362.86
06:03:42|22363.73
06:03:43|22363.99
06:03:44|22363.88
06:03:45|22361.89
06:03:46|22361.42
06:03:47|22362.
06:03:48|22363.19
06:03:49|22365.18
06:03:50|22364.96
06:03:51|22363.95
06:03:52|22363.92
06:03:53|22364.17
06:03:54|22364.58
06:03:55|22364.9
06:03:56|22365.74
06:03:57|22366.07
06:03:59|22365.97
06:03:59|22365.78
06:04:00|22366.3
06:04:01|22365.54
06:04:02|22368.89
06:04:04|22370.54
06:04:05|22370.9
06:04:05|22370.01
06:04:07|22370.43
06:04:07|22370.82
06:04:09|22370.34
06:04:09|22371.69
06:04:10|22371.78
06:04:12|22367.84
06:04:13|22368.76
06:04:14|22368.3
06:04:15|22365.44
06:04:16|22364.23
06:04:16|22363.56
06:04:18|22366.19
06:04:19|22364.11
06:04:20|22365.22
06:04:21|22364.45
06:04:22|22364.61
06:04:22|22362.31
06:04:24|22374.01
06:04:25|22374.98
06:04:26|22373.35
06:04:27|22372.74
06:04:27|22373.62
06:04:29|22374.48
06:04:30|22374.84
06:04:31|22374.43
06:04:32|22373.55
06:04:33|22372.1
06:04:34|22371.24
06:04:35|22370.52
06:04:36|22369.76
06:04:37|22372.2
06:04:38|22369.99
06:04:39|22370.34
06:04:40|22370.5
06:04:41|22369.48
06:04:42|22369.6
06:04:43|22370.99
06:04:44|22372.84
06:04:45|22373.15
06:04:46|22364.65
06:04:47|22364.09
06:04:48|22365.44
06:04:49|22364.84
06:04:50|22365.71
06:04:51|22367.92
06:04:52|22367.98
06:04:53|22370.52
06:04:54|22370.95
06:04:55|22374.76
06:04:56|22380.3
06:04:57|22379.32
06:04:58|22379.78
06:04:59|22380.66
06:05:00|22381.26
06:05:01|22378.41
06:05:02|22379.63
06:05:04|22377.03
06:05:04|22377.47
06:05:05|22378.87
06:05:06|22377.06
06:05:07|22375.48
06:05:08|22375.56
06:05:09|22375.47
06:05:10|22374.92
06:05:11|22374.86
06:05:13|22372.21
06:05:15|22371.5
06:05:15|22372.04
06:05:16|22373.39
06:05:17|22373.83
06:05:18|22373.22
06:05:20|22374.34
06:05:20|22373.89
06:05:22|22372.2
06:05:23|22371.51
06:05:24|22370.8
06:05:25|22371.66
06:05:26|22372.
06:05:27|22371.78
06:05:28|22372.06
06:05:29|22371.59
06:05:30|22372.06
06:05:31|22371.43
06:05:32|22368.53
06:05:33|22369.61
06:05:33|22367.8
06:05:35|22369.53
06:05:36|22369.67
06:05:37|22370.55
06:05:38|22370.84
06:05:39|22370.48
06:05:40|22369.89
06:05:41|22369.87
06:05:42|22369.17
06:05:43|22369.25
06:05:44|22369.3
06:05:45|22368.77
06:05:46|22369.26
06:05:47|22369.69
06:05:48|22370.38
06:05:49|22370.38
06:05:50|22371.36
06:05:51|22372.18
06:05:52|22370.76
06:05:53|22369.61
06:05:54|22365.08
06:05:55|22365.09
06:05:56|22365.01
06:05:57|22366.23
06:05:58|22365.7
06:05:59|22366.33
06:06:00|22365.07
06:06:01|22366.23
06:06:02|22360.84
06:06:03|22359.46
06:06:04|22360.42
06:06:05|22361.22
06:06:06|22360.35
06:06:07|22361.69
06:06:08|22361.69
06:06:09|22361.66
06:06:10|22360.58
06:06:11|22360.06
06:06:12|22359.99
06:06:13|22359.99
06:06:15|22364.96
06:06:16|22365.65
06:06:17|22365.27
06:06:18|22365.28
06:06:18|22365.42
06:06:19|22363.8
06:06:21|22363.28
06:06:21|22363.28
06:06:23|22363.94
06:06:24|22363.23
06:06:25|22362.41
06:06:26|22361.96
06:06:27|22361.6
06:06:28|22360.23
06:06:29|22359.59
06:06:30|22358.77
06:06:31|22359.28
06:06:32|22357.75
06:06:33|22358.24
06:06:34|22358.08
06:06:35|22357.61
06:06:36|22357.03
06:06:37|22355.89
06:06:38|22357.59
06:06:39|22356.13
06:06:40|22354.4
06:06:41|22352.54
06:06:42|22351.77
06:06:43|22350.41
06:06:44|22350.14
06:06:45|22351.51
06:06:46|22355.98
06:06:47|22356.81
06:06:48|22355.66
06:06:49|22359.08
06:06:50|22358.72
06:06:51|22359.7
06:06:52|22356.54
06:06:53|22359.28
06:06:54|22363.04
06:06:55|22362.42
06:06:56|22365.
06:06:57|22363.61
06:06:58|22362.73
06:06:59|22362.74
06:07:00|22362.73
06:07:01|22362.57
06:07:02|22362.02
06:07:03|22362.96
06:07:04|22362.96
06:07:05|22363.07
06:07:06|22362.04
06:07:07|22363.04
06:07:08|22361.42
06:07:09|22361.41
06:07:10|22361.33
06:07:11|22362.18
06:07:12|22362.18
06:07:13|22363.14
06:07:14|22363.5
06:07:15|22361.41
06:07:16|22361.45
06:07:18|22361.59
06:07:19|22362.28
06:07:20|22362.28
06:07:24|22362.67
06:07:25|22362.75
06:07:26|22362.91
06:07:27|22362.8
06:07:28|22362.8
06:07:29|22362.59
06:07:30|22363.13
06:07:31|22364.76
06:07:31|22365.
06:07:33|22364.91
06:07:34|22365.34
06:07:35|22365.54
06:07:36|22365.31
06:07:37|22364.77
06:07:38|22365.35
06:07:38|22365.73
06:07:40|22366.52
06:07:41|22365.52
06:07:42|22365.12
06:07:43|22364.82
06:07:43|22364.28
06:07:45|22363.74
06:07:46|22363.03
06:07:47|22364.35
06:07:48|22362.81
06:07:49|22363.99
06:07:49|22364.71
06:07:51|22364.81
06:07:52|22366.17
06:07:53|22365.67
06:07:54|22366.39
06:07:55|22365.17
06:07:56|22364.71
06:07:57|22362.75
06:07:58|22363.18
06:07:59|22363.4
06:08:00|22364.35
06:08:00|22364.75
06:08:02|22364.4
06:08:03|22365.47
06:08:04|22364.1
06:08:04|22364.32
06:08:06|22365.21
06:08:06|22363.55
06:08:08|22362.65
06:08:09|22364.55
06:08:10|22364.35
06:08:11|22364.06
06:08:12|22363.55
06:08:12|22364.02
06:08:14|22363.21
06:08:15|22363.06
06:08:16|22362.44
06:08:18|22362.56
06:08:18|22363.05
06:08:20|22363.74
06:08:20|22363.74
06:08:22|22365.23
06:08:22|22364.43
06:08:24|22365.97
06:08:25|22364.58
06:08:25|22365.76
06:08:27|22365.45
06:08:28|22364.94
06:08:29|22365.27
06:08:30|22365.31
06:08:31|22365.02
06:08:32|22364.77
06:08:33|22366.2
06:08:34|22364.85
06:08:35|22355.15
06:08:36|22354.19
06:08:37|22352.92
06:08:39|22353.51
06:08:39|22353.92
06:08:40|22355.01
06:08:41|22355.01
06:08:42|22353.51
06:08:43|22353.51
06:08:44|22353.51
06:08:45|22356.26
06:08:46|22353.9
06:08:47|22353.73
06:08:48|22355.31
06:08:49|22354.21
06:08:50|22353.58
06:08:51|22355.31
06:08:52|22353.02
06:08:53|22353.45
06:08:54|22354.48
06:08:55|22354.66
06:08:56|22353.37
06:08:57|22352.14
06:08:58|22350.78
06:08:59|22351.25
06:09:00|22351.54
06:09:01|22353.91
06:09:02|22354.35
06:09:03|22352.73
06:09:04|22352.5
06:09:05|22349.72
06:09:06|22349.91
06:09:07|22348.13
06:09:08|22347.75
06:09:09|22348.76
06:09:10|22349.17
06:09:11|22348.73
06:09:12|22349.24
06:09:13|22351.39
06:09:14|22350.52
06:09:15|22352.25
06:09:17|22351.82
06:09:18|22352.48
06:09:19|22352.47
06:09:20|22352.03
06:09:21|22352.9
06:09:22|22351.8
06:09:23|22352.75
06:09:24|22352.08
06:09:25|22351.58
06:09:26|22353.06
06:09:28|22353.08
06:09:28|22354.28
06:09:29|22353.47
06:09:31|22353.94
06:09:31|22354.22
06:09:33|22352.6
06:09:34|22352.57
06:09:35|22352.24
06:09:35|22352.16
06:09:36|22351.8
06:09:37|22352.96
06:09:39|22352.07
06:09:39|22351.43
06:09:41|22351.26
06:09:42|22352.02
06:09:43|22353.01
06:09:44|22352.34
06:09:44|22351.78
06:09:46|22352.23
06:09:46|22353.34
06:09:47|22353.96
06:09:49|22354.
06:09:50|22352.35
06:09:50|22354.17
06:09:52|22354.84
06:09:52|22353.72
06:09:53|22354.
06:09:54|22353.05
06:09:56|22354.84
06:09:56|22354.84
06:09:57|22354.84
06:09:59|22355.
06:09:59|22355.89
06:10:00|22358.42
06:10:01|22356.73
06:10:03|22358.33
06:10:03|22357.98
06:10:05|22359.54
06:10:05|22360.07
06:10:07|22359.63
06:10:07|22358.99
06:10:08|22363.39
06:10:10|22361.66
06:10:10|22361.92
06:10:11|22362.48
06:10:12|22361.4
06:10:13|22361.06
06:10:14|22360.96
06:10:16|22359.65
06:10:16|22360.91
06:10:18|22360.01
06:10:19|22362.11
06:10:20|22360.21
06:10:22|22361.89
06:10:22|22361.03
06:10:23|22360.48
06:10:24|22361.2
06:10:25|22361.07
06:10:26|22359.77
06:10:27|22361.2
06:10:29|22361.37
06:10:29|22360.2
06:10:31|22359.91
06:10:31|22360.42
06:10:33|22361.15
06:10:33|22359.29
06:10:35|22359.13
06:10:36|22357.64
06:10:37|22357.64
06:10:38|22356.61
06:10:39|22356.07
06:10:39|22357.93
06:10:41|22357.16
06:10:42|22357.16
06:10:43|22355.42
06:10:44|22356.11
06:10:45|22355.27
06:10:46|22356.58
06:10:47|22355.33
06:10:48|22357.22
06:10:49|22355.06
06:10:50|22354.22
06:10:51|22353.35
06:10:52|22352.07
06:10:53|22352.86
06:10:54|22352.85
06:10:55|22352.02
06:10:56|22351.16
06:10:57|22351.21
06:10:58|22351.39
06:11:00|22352.91
06:11:00|22351.7
06:11:01|22355.98
06:11:02|22356.43
06:11:03|22356.32
06:11:04|22356.47
06:11:05|22356.59
06:11:06|22355.39
06:11:07|22357.82
06:11:08|22355.87
06:11:10|22356.46
06:11:10|22354.44
06:11:11|22354.57
06:11:12|22355.6
06:11:13|22354.61
06:11:14|22354.8
06:11:15|22355.73
06:11:17|22354.8
06:11:17|22354.78
06:11:19|22355.72
06:11:20|22356.38
06:11:21|22356.38
06:11:22|22355.72
06:11:23|22355.56
06:11:24|22357.5
06:11:25|22357.74
06:11:26|22356.77
06:11:27|22357.01
06:11:28|22357.13
06:11:29|22356.97
06:11:31|22356.98
06:11:31|22357.89
06:11:32|22357.57
06:11:33|22357.32
06:11:34|22357.3
06:11:35|22357.31
06:11:36|22357.3
06:11:37|22360.36
06:11:38|22357.98
06:11:39|22358.04
06:11:40|22357.29
06:11:41|22358.15
06:11:42|22358.75
06:11:43|22358.25
06:11:44|22357.38
06:11:45|22357.22
06:11:46|22358.24
06:11:48|22358.02
06:11:48|22358.56
06:11:49|22357.81
06:11:50|22357.81
06:11:51|22357.61
06:11:53|22357.61
06:11:53|22357.98
06:11:54|22357.98
06:11:55|22357.4
06:11:56|22357.69
06:11:58|22358.36
06:11:58|22361.43
06:11:59|22361.81
06:12:01|22362.45
06:12:01|22361.87
06:12:02|22362.3
06:12:03|22362.84
06:12:05|22363.46
06:12:06|22362.13
06:12:06|22363.66
06:12:08|22366.06
06:12:08|22369.98
06:12:09|22367.66
06:12:10|22367.91
06:12:11|22367.91
06:12:12|22367.47
06:12:13|22367.28
06:12:14|22366.87
06:12:15|22366.51
06:12:16|22367.45
06:12:17|22365.51
06:12:18|22367.53
06:12:20|22371.04
06:12:21|22371.6
06:12:23|22371.83
06:12:24|22372.66
06:12:25|22373.65
06:12:26|22372.66
06:12:27|22375.21
06:12:29|22376.16
06:12:29|22375.82
06:12:30|22376.94
06:12:31|22376.36
06:12:32|22376.25
06:12:33|22376.53
06:12:34|22379.67
06:12:35|22379.53
06:12:36|22380.9
06:12:37|22380.17
06:12:38|22379.92
06:12:39|22381.11
06:12:41|22382.39
06:12:41|22381.59
06:12:42|22379.58
06:12:43|22379.58
06:12:44|22380.18
06:12:45|22379.55
06:12:46|22379.83
06:12:47|22378.27
06:12:48|22379.37
06:12:49|22378.77
06:12:50|22379.59
06:12:51|22379.53
06:12:52|22378.45
06:12:53|22379.99
06:12:54|22380.73
06:12:55|22378.45
06:12:56|22376.79
06:12:57|22383.08
06:12:58|22383.95
06:12:59|22382.88
06:13:00|22381.03
06:13:01|22381.47
06:13:02|22381.99
06:13:04|22381.43
06:13:04|22382.01
06:13:05|22382.4
06:13:06|22381.49
06:13:07|22380.32
06:13:09|22379.94
06:13:09|22381.03
06:13:10|22383.98
06:13:12|22382.89
06:13:13|22381.95
06:13:14|22383.65
06:13:14|22382.46
06:13:15|22383.47
06:13:16|22381.71
06:13:17|22381.22
06:13:18|22379.08
06:13:19|22379.37
06:13:21|22378.91
06:13:22|22375.75
06:13:23|22374.7
06:13:24|22376.99
06:13:25|22377.25
06:13:26|22376.93
06:13:27|22375.88
06:13:28|22374.74
06:13:30|22373.84
06:13:30|22373.63
06:13:32|22375.43
06:13:32|22367.51
06:13:34|22365.15
06:13:34|22361.8
06:13:36|22364.33
06:13:37|22363.83
06:13:37|22362.92
06:13:39|22362.31
06:13:39|22363.65
06:13:40|22362.21
06:13:42|22362.54
06:13:42|22359.93
06:13:43|22360.9
06:13:44|22360.52
06:13:45|22361.84
06:13:47|22362.85
06:13:47|22362.26
06:13:48|22365.96
06:13:50|22366.81
06:13:50|22366.53
06:13:51|22365.
06:13:52|22367.13
06:13:54|22363.18
06:13:55|22361.97
06:13:55|22362.12
06:13:57|22363.75
06:13:57|22362.77
06:13:58|22364.35
06:13:59|22363.76
06:14:01|22364.58
06:14:01|22364.09
06:14:02|22364.99
06:14:04|22365.14
06:14:05|22364.04
06:14:05|22363.77
06:14:07|22365.05
06:14:07|22365.05
06:14:08|22365.39
06:14:10|22365.44
06:14:11|22366.75
06:14:11|22366.06
06:14:13|22367.54
06:14:14|22366.2
06:14:15|22367.26
06:14:16|22364.87
06:14:17|22365.82
06:14:18|22364.74
06:14:19|22364.52
06:14:20|22364.45
06:14:21|22363.25
06:14:22|22364.31
06:14:24|22364.97
06:14:24|22365.19
06:14:25|22364.23
06:14:26|22364.17
06:14:28|22365.83
06:14:28|22366.1
06:14:30|22365.22
06:14:30|22365.3
06:14:32|22365.67
06:14:32|22364.49
06:14:34|22365.6
06:14:35|22365.16
06:14:36|22364.97
06:14:37|22364.92
06:14:38|22363.97
06:14:39|22364.23
06:14:39|22365.33
06:14:40|22365.16
06:14:41|22365.21
06:14:42|22365.73
06:14:43|22365.71
06:14:45|22367.
06:14:46|22367.
06:14:47|22365.57
06:14:47|22366.23
06:14:48|22365.75
06:14:49|22365.21
06:14:50|22364.82
06:14:51|22365.58
06:14:53|22365.81
06:14:53|22364.66
06:14:54|22366.15
06:14:55|22366.17
06:14:57|22366.43
06:14:58|22365.75
06:14:58|22366.26
06:15:00|22368.81
06:15:01|22366.86
06:15:01|22366.85
06:15:03|22368.73
06:15:03|22369.63
06:15:04|22368.81
06:15:06|22371.21
06:15:07|22374.14
06:15:08|22374.08
06:15:09|22374.48
06:15:10|22372.26
06:15:11|22373.44
06:15:12|22372.24
06:15:13|22372.77
06:15:14|22373.59
06:15:15|22373.6
06:15:16|22376.28
06:15:17|22374.09
06:15:18|22373.66
06:15:19|22373.49
06:15:20|22373.5
06:15:21|22371.81
06:15:22|22374.74
06:15:23|22374.29
06:15:25|22374.14
06:15:25|22373.69
06:15:27|22372.83
06:15:27|22372.01
06:15:28|22371.69
06:15:30|22372.66
06:15:31|22373.
06:15:32|22371.82
06:15:34|22374.
06:15:35|22372.08
06:15:36|22371.55
06:15:37|22374.15
06:15:38|22373.28
06:15:39|22373.28
06:15:40|22373.37
06:15:41|22373.21
06:15:42|22374.15
06:15:43|22372.53
06:15:44|22373.38
06:15:45|22373.97
06:15:46|22374.95
06:15:47|22373.7
06:15:48|22374.27
06:15:49|22373.78
06:15:50|22374.55
06:15:51|22373.6
06:15:52|22371.99
06:15:54|22371.93
06:15:54|22372.19
06:15:55|22371.87
06:15:57|22371.87
06:15:57|22372.84
06:15:58|22373.23
06:15:59|22372.53
06:16:00|22374.17
06:16:01|22374.19
06:16:02|22374.26
06:16:03|22374.18
06:16:04|22375.
06:16:05|22373.96
06:16:07|22374.31
06:16:07|22375.
06:16:08|22374.27
06:16:09|22374.46
06:16:10|22374.46
06:16:11|22374.45
06:16:12|22375.28
06:16:13|22372.35
06:16:14|22373.98
06:16:15|22372.04
06:16:16|22372.91
06:16:17|22373.28
06:16:18|22371.45
06:16:19|22370.97
06:16:20|22371.28
06:16:21|22371.3
06:16:22|22371.39
06:16:24|22372.4
06:16:25|22372.46
06:16:26|22372.46
06:16:27|22373.08
06:16:28|22372.42
06:16:29|22372.39
06:16:30|22373.76
06:16:31|22374.88
06:16:32|22375.56
06:16:33|22376.75
06:16:34|22376.58
06:16:35|22376.
06:16:36|22377.53
06:16:37|22374.87
06:16:38|22374.83
06:16:39|22376.31
06:16:40|22376.82
06:16:41|22375.84
06:16:42|22375.28
06:16:43|22375.84
06:16:44|22377.44
06:16:45|22375.93
06:16:46|22375.47
06:16:47|22375.47
06:16:48|22375.67
06:16:49|22374.41
06:16:50|22375.
06:16:51|22375.67
06:16:52|22375.5
06:16:54|22376.24
06:16:55|22376.2
06:16:56|22376.67
06:16:57|22376.84
06:16:57|22376.28
06:16:59|22376.28
06:16:59|22377.
06:17:01|22377.03
06:17:02|22376.09
06:17:02|22375.88
06:17:04|22377.24
06:17:05|22375.95
06:17:06|22376.4
06:17:07|22376.66
06:17:07|22376.65
06:17:09|22378.46
06:17:10|22378.22
06:17:10|22376.64
06:17:12|22376.75
06:17:13|22376.79
06:17:14|22376.27
06:17:15|22377.73
06:17:16|22376.25
06:17:17|22376.47
06:17:18|22376.47
06:17:19|22377.39
06:17:20|22376.49
06:17:21|22376.25
06:17:22|22376.51
06:17:23|22376.51
06:17:24|22376.13
06:17:26|22377.27
06:17:27|22377.91
06:17:28|22379.38
06:17:29|22380.61
06:17:31|22380.65
06:17:31|22381.69
06:17:33|22380.48
06:17:34|22379.86
06:17:35|22378.06
06:17:36|22377.77
06:17:37|22378.57
06:17:38|22379.85
06:17:39|22379.37
06:17:39|22378.02
06:17:40|22378.02
06:17:41|22379.17
06:17:42|22380.32
06:17:43|22380.53
06:17:45|22380.81
06:17:45|22379.78
06:17:47|22379.47
06:17:48|22379.86
06:17:49|22379.83
06:17:50|22381.7
06:17:51|22381.02
06:17:51|22381.61
06:17:52|22379.68
06:17:54|22379.73
06:17:54|22381.46
06:17:55|22382.8
06:17:56|22382.8
06:17:58|22381.75
06:17:58|22381.75
06:18:00|22381.63
06:18:00|22381.61
06:18:01|22381.57
06:18:03|22380.14
06:18:04|22374.53
06:18:04|22374.36
06:18:05|22375.22
06:18:06|22376.07
06:18:07|22375.16
06:18:08|22376.29
06:18:09|22375.93
06:18:10|22375.93
06:18:12|22376.26
06:18:13|22376.31
06:18:13|22375.1
06:18:15|22375.28
06:18:16|22373.93
06:18:16|22374.63
06:18:17|22374.25
06:18:18|22369.
06:18:19|22368.
06:18:21|22369.01
06:18:21|22369.
06:18:23|22369.29
06:18:24|22370.47
06:18:24|22369.86
06:18:26|22371.15
06:18:27|22371.16
06:18:28|22371.42
06:18:30|22373.19
06:18:30|22372.93
06:18:31|22376.78
06:18:33|22374.14
06:18:34|22374.17
06:18:35|22374.24
06:18:36|22374.11
06:18:37|22374.03
06:18:38|22374.53
06:18:39|22375.34
06:18:40|22375.04
06:18:41|22375.99
06:18:42|22379.08
06:18:43|22379.76
06:18:44|22379.95
06:18:45|22381.5
06:18:46|22381.27
06:18:47|22380.42
06:18:48|22380.3
06:18:48|22379.8
06:18:50|22379.41
06:18:51|22380.3
06:18:51|22381.23
06:18:53|22381.19
06:18:54|22381.78
06:18:55|22380.29
06:18:56|22382.
06:18:57|22382.
06:18:58|22381.4
06:18:59|22380.66
06:19:00|22381.33
06:19:01|22379.72
06:19:02|22379.88
06:19:03|22378.47
06:19:04|22376.06
06:19:05|22377.12
06:19:06|22378.43
06:19:07|22379.22
06:19:07|22379.74
06:19:09|22379.58
06:19:10|22378.01
06:19:11|22379.03
06:19:12|22377.68
06:19:12|22376.34
06:19:14|22375.85
06:19:15|22378.98
06:19:16|22378.36
06:19:17|22377.86
06:19:18|22377.28
06:19:19|22378.65
06:19:19|22378.15
06:19:21|22378.32
06:19:21|22377.99
06:19:23|22378.08
06:19:24|22377.85
06:19:25|22377.87
06:19:26|22376.84
06:19:27|22378.11
06:19:28|22378.77
06:19:30|22379.87
06:19:30|22379.87
06:19:32|22379.58
06:19:32|22378.93
06:19:34|22378.78
06:19:34|22377.19
06:19:36|22377.07
06:19:37|22378.4
06:19:38|22378.52
06:19:39|22380.49
06:19:40|22380.58
06:19:41|22380.
06:19:42|22379.88
06:19:43|22374.51
06:19:44|22374.72
06:19:45|22376.66
06:19:46|22375.63
06:19:47|22375.83
06:19:48|22374.93
06:19:49|22376.78
06:19:50|22376.67
06:19:51|22377.8
06:19:52|22373.51
06:19:53|22374.
06:19:54|22372.95
06:19:55|22371.93
06:19:56|22374.88
06:19:56|22373.59
06:19:58|22373.59
06:19:58|22374.16
06:20:00|22374.15
06:20:01|22372.9
06:20:02|22372.97
06:20:03|22374.37
06:20:04|22375.07
06:20:05|22375.19
06:20:05|22376.01
06:20:07|22374.01
06:20:08|22373.16
06:20:09|22374.33
06:20:10|22373.94
06:20:11|22375.97
06:20:12|22374.15
06:20:13|22374.96
06:20:13|22372.78
06:20:14|22372.69
06:20:16|22373.16
06:20:17|22374.27
06:20:18|22373.95
06:20:19|22370.08
06:20:20|22372.07
06:20:21|22372.59
06:20:21|22372.56
06:20:23|22372.31
06:20:24|22372.3
06:20:25|22372.67
06:20:26|22373.51
06:20:27|22372.49
06:20:28|22372.41
06:20:30|22374.03
06:20:31|22374.5
06:20:33|22373.89
06:20:33|22374.59
06:20:34|22374.88
06:20:35|22374.38
06:20:36|22375.28
06:20:37|22375.6
06:20:38|22376.3
06:20:39|22375.21
06:20:40|22374.92
06:20:41|22376.3
06:20:43|22376.25
06:20:44|22374.41
06:20:45|22375.36
06:20:46|22374.03
06:20:47|22373.39
06:20:48|22374.62
06:20:49|22374.9
06:20:50|22374.24
06:20:51|22374.14
06:20:52|22374.37
06:20:53|22375.06
06:20:54|22374.4
06:20:55|22374.
06:20:56|22374.05
06:20:57|22375.5
06:20:58|22376.35
06:20:59|22380.02
06:21:00|22378.51
06:21:02|22380.12
06:21:02|22377.73
06:21:03|22378.14
06:21:04|22380.14
06:21:05|22377.9
06:21:06|22378.05
06:21:07|22378.05
06:21:08|22379.51
06:21:09|22378.38
06:21:10|22378.4
06:21:11|22363.99
06:21:12|22364.38
06:21:13|22364.65
06:21:14|22364.03
06:21:15|22363.24
06:21:16|22360.
06:21:17|22363.92
06:21:18|22360.31
06:21:19|22359.
06:21:20|22359.39
06:21:22|22363.81
06:21:23|22364.72
06:21:24|22368.37
06:21:25|22366.69
06:21:26|22367.43
06:21:27|22366.6
06:21:29|22368.28
06:21:30|22368.11
06:21:31|22372.42
06:21:32|22377.64
06:21:33|22382.21
06:21:34|22382.6
06:21:35|22383.39
06:21:36|22380.9
06:21:37|22383.61
06:21:39|22386.74
06:21:39|22385.19
06:21:41|22386.24
06:21:42|22387.77
06:21:43|22387.87
06:21:44|22385.49
06:21:45|22387.6
06:21:46|22390.05
06:21:47|22389.33
06:21:48|22390.54
06:21:49|22387.06
06:21:49|22385.95
06:21:51|22385.17
06:21:51|22383.97
06:21:53|22383.63
06:21:54|22384.99
06:21:55|22384.32
06:21:56|22381.39
06:21:57|22379.21
06:21:58|22379.39
06:21:59|22380.63
06:22:00|22380.77
06:22:00|22382.14
06:22:01|22382.25
06:22:02|22382.67
06:22:04|22383.46
06:22:05|22381.06
06:22:06|22381.37
06:22:07|22381.09
06:22:08|22380.5
06:22:09|22381.35
06:22:10|22381.92
06:22:10|22382.78
06:22:12|22383.49
06:22:13|22384.85
06:22:14|22384.85
06:22:15|22383.77
06:22:16|22384.85
06:22:17|22385.05
06:22:18|22385.19
06:22:19|22383.32
06:22:19|22384.68
06:22:21|22384.96
06:22:22|22383.5
06:22:23|22385.25
06:22:24|22384.87
06:22:25|22383.16
06:22:26|22380.37
06:22:27|22380.8
06:22:28|22380.71
06:22:29|22381.82
06:22:30|22382.77
06:22:31|22382.52
06:22:33|22383.13
06:22:34|22381.95
06:22:34|22382.68
06:22:35|22385.68
06:22:36|22385.52
06:22:37|22385.48
06:22:38|22389.77
06:22:39|22388.
06:22:40|22390.04
06:22:41|22385.45
06:22:42|22385.53
06:22:43|22387.12
06:22:45|22387.92
06:22:46|22386.16
06:22:47|22386.69
06:22:48|22386.9
06:22:49|22386.21
06:22:50|22386.52
06:22:51|22386.04
06:22:52|22386.22
06:22:53|22384.98
06:22:54|22384.88
06:22:55|22386.11
06:22:56|22387.47
06:22:57|22385.62
06:22:58|22385.91
06:22:59|22383.02
06:23:00|22384.96
06:23:01|22384.24
06:23:02|22384.37
06:23:03|22383.82
06:23:04|22381.39
06:23:05|22381.14
06:23:06|22381.4
06:23:07|22382.27
06:23:08|22381.26
06:23:09|22381.26
06:23:10|22380.79
06:23:11|22381.35
06:23:12|22383.67
06:23:13|22382.24
06:23:14|22383.83
06:23:15|22383.62
06:23:17|22385.18
06:23:17|22385.9
06:23:18|22385.21
06:23:20|22381.73
06:23:20|22387.11
06:23:21|22388.46
06:23:22|22388.31
06:23:23|22387.85
06:23:24|22387.35
06:23:25|22388.14
06:23:26|22388.14
06:23:27|22388.69
06:23:28|22389.8
06:23:29|22386.08
06:23:31|22385.81
06:23:32|22384.9
06:23:33|22384.92
06:23:34|22384.74
06:23:35|22384.86
06:23:36|22384.
06:23:36|22385.61
06:23:38|22386.54
06:23:39|22385.1
06:23:40|22385.89
06:23:41|22384.09
06:23:42|22384.78
06:23:43|22384.19
06:23:44|22385.74
06:23:45|22383.76
06:23:46|22383.79
06:23:47|22385.15
06:23:48|22382.36
06:23:49|22380.68
06:23:50|22382.04
06:23:51|22382.69
06:23:52|22382.
06:23:53|22381.78
06:23:54|22380.14
06:23:55|22383.74
06:23:56|22381.56
06:23:57|22382.38
06:23:58|22382.
06:23:59|22386.39
06:24:00|22385.94
06:24:01|22386.18
06:24:02|22385.51
06:24:03|22383.27
06:24:04|22381.55
06:24:05|22377.23
06:24:06|22377.54
06:24:07|22379.97
06:24:08|22376.18
06:24:09|22378.05
06:24:10|22377.73
06:24:11|22377.8
06:24:12|22381.08
06:24:13|22379.33
06:24:14|22382.81
06:24:15|22379.77
06:24:16|22381.
06:24:17|22381.56
06:24:18|22379.75
06:24:19|22382.38
06:24:20|22380.86
06:24:21|22381.26
06:24:22|22380.86
06:24:23|22381.59
06:24:24|22383.13
06:24:25|22381.86
06:24:27|22381.72
06:24:27|22381.77
06:24:28|22381.14
06:24:29|22378.08
06:24:30|22379.1
06:24:31|22378.5
06:24:33|22382.43
06:24:33|22385.07
06:24:35|22384.69
06:24:36|22384.54
06:24:37|22384.72
06:24:38|22387.55
06:24:39|22387.56
06:24:39|22388.02
06:24:41|22388.93
06:24:42|22387.28
06:24:42|22385.34
06:24:44|22389.53
06:24:45|22389.66
06:24:46|22390.
06:24:47|22390.01
06:24:49|22390.67
06:24:49|22391.88
06:24:50|22390.83
06:24:51|22389.
06:24:52|22389.09
06:24:53|22386.84
06:24:54|22387.67
06:24:55|22387.74
06:24:56|22389.14
06:24:57|22388.04
06:24:58|22389.39
06:24:59|22388.57
06:25:00|22387.17
06:25:01|22388.04
06:25:02|22388.57
06:25:03|22385.64
06:25:04|22385.37
06:25:05|22385.52
06:25:06|22387.09
06:25:07|22386.16
06:25:08|22386.81
06:25:09|22389.17
06:25:10|22389.35
06:25:11|22390.52
06:25:12|22390.16
06:25:13|22390.11
06:25:14|22389.17
06:25:16|22388.33
06:25:16|22389.82
06:25:17|22389.02
06:25:18|22388.14
06:25:19|22388.42
06:25:20|22388.88
06:25:21|22384.95
06:25:22|22386.79
06:25:23|22385.47
06:25:24|22387.39
06:25:25|22387.81
06:25:26|22387.81
06:25:27|22387.74
06:25:29|22388.37
06:25:29|22386.95
06:25:30|22386.77
06:25:31|22386.77
06:25:33|22387.99
06:25:33|22386.98
06:25:35|22386.95
06:25:36|22387.51
06:25:37|22385.77
06:25:39|22387.56
06:25:39|22387.08
06:25:40|22386.94
06:25:41|22385.26
06:25:43|22386.67
06:25:43|22387.58
06:25:44|22386.31
06:25:45|22387.62
06:25:46|22386.72
06:25:48|22387.31
06:25:49|22389.48
06:25:50|22388.89
06:25:51|22389.97
06:25:52|22389.92
06:25:53|22394.02
06:25:54|22395.58
06:25:56|22394.52
06:25:56|22395.08
06:25:58|22395.61
06:25:59|22396.02
06:25:59|22395.58
06:26:00|22396.13
06:26:01|22397.15
06:26:02|22397.81
06:26:04|22400.5
06:26:04|22398.49
06:26:06|22399.14
06:26:06|22399.15
06:26:07|22398.48
06:26:09|22398.15
06:26:09|22398.33
06:26:10|22399.32
06:26:12|22399.99
06:26:13|22398.44
06:26:13|22397.65
06:26:14|22398.8
06:26:15|22398.45
06:26:16|22398.34
06:26:17|22396.42
06:26:19|22398.58
06:26:19|22394.89
06:26:21|22395.
06:26:21|22395.54
06:26:22|22394.65
06:26:23|22395.26
06:26:25|22396.41
06:26:25|22393.59
06:26:26|22395.18
06:26:27|22393.82
06:26:28|22394.22
06:26:30|22394.04
06:26:31|22393.03
06:26:31|22392.75
06:26:32|22393.22
06:26:34|22394.
06:26:35|22394.71
06:26:36|22394.
06:26:38|22394.71
06:26:38|22392.94
06:26:39|22393.17
06:26:40|22393.81
06:26:41|22393.74
06:26:42|22393.51
06:26:43|22395.41
06:26:44|22395.68
06:26:45|22395.26
06:26:46|22393.76
06:26:47|22395.7
06:26:48|22393.61
06:26:49|22395.83
06:26:51|22395.94
06:26:52|22396.13
06:26:53|22395.09
06:26:54|22399.09
06:26:55|22397.04
06:26:56|22397.07
06:26:57|22395.86
06:26:58|22396.18
06:26:59|22396.44
06:27:00|22397.09
06:27:01|22396.37
06:27:02|22396.97
06:27:03|22398.32
06:27:04|22398.56
06:27:05|22398.12
06:27:06|22396.15
06:27:07|22396.32
06:27:08|22396.48
06:27:09|22397.28
06:27:10|22397.72
06:27:11|22398.31
06:27:12|22399.98
06:27:13|22400.69
06:27:14|22401.7
06:27:15|22402.66
06:27:16|22392.31
06:27:17|22390.65
06:27:18|22389.31
06:27:19|22391.28
06:27:20|22391.97
06:27:21|22394.55
06:27:22|22394.04
06:27:23|22391.47
06:27:24|22394.01
06:27:25|22394.01
06:27:26|22393.37
06:27:27|22394.41
06:27:28|22394.98
06:27:30|22393.85
06:27:31|22392.96
06:27:31|22393.02
06:27:32|22391.68
06:27:34|22393.78
06:27:35|22393.29
06:27:36|22390.93
06:27:38|22393.85
06:27:38|22392.27
06:27:39|22392.96
06:27:40|22393.99
06:27:42|22393.11
06:27:42|22393.6
06:27:44|22396.53
06:27:44|22396.87
06:27:46|22397.24
06:27:47|22398.03
06:27:48|22397.59
06:27:49|22400.97
06:27:50|22400.83
06:27:51|22401.75
06:27:52|22401.74
06:27:53|22401.12
06:27:54|22401.5
06:27:55|22399.88
06:27:56|22401.99
06:27:57|22401.47
06:27:58|22403.29
06:27:58|22400.72
06:28:00|22399.07
06:28:01|22401.69
06:28:02|22404.25
06:28:03|22405.25
06:28:03|22405.87
06:28:05|22404.61
06:28:06|22404.27
06:28:06|22402.22
06:28:08|22401.79
06:28:09|22402.27
06:28:10|22403.37
06:28:11|22403.
06:28:12|22403.75
06:28:13|22403.47
06:28:14|22403.02
06:28:15|22405.64
06:28:16|22405.58
06:28:17|22403.7
06:28:18|22405.71
06:28:19|22406.21
06:28:20|22406.66
06:28:21|22404.99
06:28:22|22406.41
06:28:23|22405.71
06:28:25|22406.98
06:28:25|22406.55
06:28:26|22404.43
06:28:27|22405.27
06:28:28|22404.64
06:28:29|22404.23
06:28:30|22402.29
06:28:31|22402.69
06:28:32|22403.52
06:28:33|22405.12
06:28:34|22402.75
06:28:35|22403.76
06:28:37|22404.91
06:28:38|22405.47
06:28:39|22404.29
06:28:40|22405.
06:28:42|22405.04
06:28:42|22406.97
06:28:43|22409.15
06:28:44|22408.15
06:28:46|22406.84
06:28:47|22407.46
06:28:47|22406.19
06:28:49|22406.19
06:28:49|22406.75
06:28:50|22405.36
06:28:51|22407.35
06:28:52|22407.56
06:28:53|22405.77
06:28:55|22408.01
06:28:56|22408.75
06:28:57|22406.48
06:28:58|22407.09
06:28:58|22406.93
06:29:00|22408.53
06:29:00|22406.16
06:29:01|22407.2
06:29:03|22407.03
06:29:03|22405.8
06:29:04|22404.76
06:29:05|22406.41
06:29:07|22404.85
06:29:07|22405.04
06:29:08|22405.6
06:29:09|22404.09
06:29:10|22405.81
06:29:11|22406.44
06:29:12|22406.43
06:29:14|22405.12
06:29:15|22407.36
06:29:16|22406.43
06:29:17|22405.41
06:29:18|22407.01
06:29:18|22405.36
06:29:20|22403.84
06:29:21|22405.19
06:29:22|22404.87
06:29:23|22406.9
06:29:24|22407.7
06:29:25|22407.12
06:29:26|22406.07
06:29:28|22406.05
06:29:28|22406.19
06:29:29|22405.35
06:29:30|22404.8
06:29:31|22405.99
06:29:32|22404.
06:29:33|22405.33
06:29:34|22402.45
06:29:35|22403.11
06:29:37|22404.46
06:29:38|22402.97
06:29:39|22405.12
06:29:40|22406.24
06:29:41|22404.12
06:29:42|22405.48
06:29:43|22403.22
06:29:45|22403.7
06:29:45|22401.97
06:29:46|22405.43
06:29:47|22404.18
06:29:48|22405.34
06:29:49|22406.59
06:29:50|22405.09
06:29:52|22406.18
06:29:53|22404.49
06:29:53|22404.21
06:29:54|22404.19
06:29:56|22403.74
06:29:56|22402.49
06:29:57|22404.98
06:29:59|22405.85
06:30:00|22405.82
06:30:00|22406.95
06:30:02|22406.43
06:30:03|22405.82
06:30:04|22405.49
06:30:04|22405.08
06:30:05|22403.38
06:30:06|22404.19
06:30:08|22405.53
06:30:09|22404.46
06:30:10|22404.21
06:30:10|22404.78
06:30:12|22405.47
06:30:12|22404.54
06:30:14|22405.32
06:30:15|22403.14
06:30:15|22404.94
06:30:17|22402.62
06:30:18|22401.35
06:30:19|22401.36
06:30:19|22402.17
06:30:21|22400.23
06:30:22|22400.06
06:30:23|22401.21
06:30:24|22400.59
06:30:25|22401.64
06:30:26|22402.16
06:30:27|22398.1
06:30:28|22397.64
06:30:29|22398.4
06:30:30|22395.96
06:30:31|22397.49
06:30:32|22396.58
06:30:33|22397.29
06:30:33|22397.38
06:30:35|22397.38
06:30:36|22397.09
06:30:37|22400.36
06:30:38|22399.75
06:30:39|22400.11
06:30:40|22399.41
06:30:41|22400.08
06:30:42|22403.15
06:30:43|22402.45
06:30:44|22401.9
06:30:45|22403.5
06:30:46|22402.94
06:30:48|22402.95
06:30:49|22403.71
06:30:49|22405.42
06:30:51|22404.73
06:30:52|22407.79
06:30:53|22408.53
06:30:54|22408.93
06:30:55|22409.5
06:30:56|22408.89
06:30:57|22409.55
06:31:01|22408.84
06:31:02|22406.23
06:31:03|22405.62
06:31:04|22405.93
06:31:05|22405.85
06:31:06|22407.32
06:31:07|22405.93
06:31:07|22405.98
06:31:09|22405.93
06:31:10|22404.91
06:31:11|22404.91
06:31:11|22404.35
06:31:13|22406.41
06:31:14|22404.87
06:31:15|22406.33
06:31:16|22404.36
06:31:16|22404.61
06:31:17|22404.6
06:31:19|22404.59
06:31:20|22404.71
06:31:21|22404.99
06:31:22|22404.94
06:31:23|22404.08
06:31:23|22404.07
06:31:25|22405.32
06:31:26|22405.56
06:31:27|22404.23
06:31:28|22403.9
06:31:29|22403.54
06:31:30|22403.83
06:31:31|22402.97
06:31:32|22403.81
06:31:33|22402.66
06:31:33|22403.49
06:31:34|22402.9
06:31:35|22404.4
06:31:36|22402.86
06:31:38|22402.28
06:31:39|22402.46
06:31:41|22403.35
06:31:41|22403.81
06:31:42|22405.21
06:31:43|22406.67
06:31:44|22406.98
06:31:45|22401.23
06:31:46|22400.33
06:31:47|22400.75
06:31:48|22397.08
06:31:49|22397.35
06:31:50|22396.72
06:31:52|22393.77
06:31:52|22395.13
06:31:53|22394.51
06:31:54|22393.8
06:31:55|22393.91
06:31:56|22392.82
06:31:57|22393.58
06:31:58|22392.9
06:31:59|22393.03
06:32:00|22392.79
06:32:01|22393.4
06:32:03|22394.12
06:32:03|22395.21
06:32:04|22394.57
06:32:05|22395.52
06:32:06|22395.43
06:32:07|22394.57
06:32:08|22395.65
06:32:09|22395.5
06:32:10|22394.13
06:32:11|22394.8
06:32:12|22394.8
06:32:13|22393.62
06:32:14|22393.49
06:32:15|22395.13
06:32:16|22395.34
06:32:17|22394.13
06:32:18|22394.45
06:32:19|22393.38
06:32:20|22394.01
06:32:21|22395.4
06:32:22|22398.73
06:32:23|22398.16
06:32:24|22398.16
06:32:25|22398.89
06:32:26|22401.76
06:32:27|22403.8
06:32:28|22403.61
06:32:29|22401.98
06:32:30|22402.37
06:32:31|22402.4
06:32:32|22401.87
06:32:33|22397.9
06:32:34|22397.53
06:32:35|22397.06
06:32:36|22398.
06:32:37|22399.51
06:32:38|22399.19
06:32:40|22400.08
06:32:41|22400.75
06:32:42|22402.27
06:32:44|22401.23
06:32:45|22402.27
06:32:46|22400.62
06:32:47|22402.32
06:32:48|22403.92
06:32:49|22402.53
06:32:50|22401.51
06:32:51|22403.16
06:32:52|22403.45
06:32:53|22403.45
06:32:54|22403.35
06:32:55|22403.25
06:32:56|22403.25
06:32:57|22403.62
06:32:58|22398.81
06:32:59|22402.36
06:33:00|22400.84
06:33:01|22401.19
06:33:02|22401.99
06:33:03|22401.99
06:33:04|22401.78
06:33:06|22402.91
06:33:06|22403.01
06:33:07|22403.88
06:33:08|22403.73
06:33:09|22403.59
06:33:10|22403.87
06:33:11|22402.95
06:33:12|22404.13
06:33:13|22403.8
06:33:14|22403.09
06:33:15|22403.09
06:33:16|22402.41
06:33:17|22402.02
06:33:18|22402.04
06:33:19|22401.47
06:33:20|22401.54
06:33:21|22401.51
06:33:22|22401.51
06:33:23|22401.46
06:33:24|22403.02
06:33:25|22402.62
06:33:26|22403.82
06:33:27|22403.44
06:33:28|22403.6
06:33:29|22402.81
06:33:30|22402.81
06:33:31|22403.35
06:33:32|22404.08
06:33:33|22402.8
06:33:34|22404.36
06:33:35|22401.62
06:33:36|22401.76
06:33:37|22399.95
06:33:38|22400.44
06:33:39|22400.44
06:33:41|22400.41
06:33:42|22401.8
06:33:43|22400.3
06:33:44|22401.57
06:33:45|22400.65
06:33:46|22401.79
06:33:47|22403.4
06:33:49|22402.23
06:33:49|22401.75
06:33:50|22401.71
06:33:51|22402.06
06:33:52|22400.77
06:33:53|22401.01
06:33:54|22401.61
06:33:55|22399.32
06:33:57|22398.57
06:33:57|22399.5
06:33:58|22400.3
06:33:59|22401.91
06:34:00|22401.71
06:34:02|22402.03
06:34:02|22401.26
06:34:03|22401.94
06:34:04|22402.97
06:34:05|22402.29
06:34:06|22402.29
06:34:07|22402.69
06:34:08|22402.57
06:34:10|22400.74
06:34:10|22400.41
06:34:11|22401.28
06:34:13|22400.67
06:34:13|22399.69
06:34:14|22401.65
06:34:16|22402.71
06:34:17|22403.35
06:34:17|22402.3
06:34:18|22402.97
06:34:19|22402.23
06:34:20|22402.26
06:34:21|22402.1
06:34:22|22402.73
06:34:23|22401.26
06:34:24|22400.85
06:34:26|22402.45
06:34:26|22402.45
06:34:27|22402.56
06:34:28|22402.45
06:34:29|22401.82
06:34:30|22401.82
06:34:31|22401.86
06:34:32|22400.84
06:34:33|22404.06
06:34:34|22403.38
06:34:35|22403.37
06:34:37|22402.99
06:34:38|22402.05
06:34:39|22402.45
06:34:40|22403.55
06:34:41|22402.99
06:34:42|22404.26
06:34:43|22402.36
06:34:44|22401.52
06:34:45|22400.94
06:34:46|22400.76
06:34:47|22401.35
06:34:48|22400.14
06:34:49|22400.23
06:34:50|22401.49
06:34:52|22402.34
06:34:53|22401.04
06:34:54|22403.83
06:34:55|22403.52
06:34:55|22402.96
06:34:57|22402.46
06:34:58|22402.47
06:34:59|22402.47
06:35:00|22402.47
06:35:01|22401.45
06:35:02|22402.45
06:35:03|22404.09
06:35:04|22403.9
06:35:05|22404.69
06:35:06|22404.19
06:35:07|22403.25
06:35:08|22404.27
06:35:09|22404.68
06:35:10|22402.98
06:35:11|22403.05
06:35:12|22402.09
06:35:13|22402.38
06:35:14|22402.69
06:35:15|22402.54
06:35:16|22403.21
06:35:17|22400.94
06:35:18|22403.31
06:35:19|22403.93
06:35:20|22403.93
06:35:21|22401.95
06:35:22|22402.13
06:35:23|22403.1
06:35:24|22401.99
06:35:25|22401.67
06:35:26|22401.69
06:35:27|22401.69
06:35:28|22402.19
06:35:29|22402.78
06:35:30|22402.28
06:35:31|22403.
06:35:32|22401.8
06:35:33|22401.8
06:35:34|22402.25
06:35:35|22400.98
06:35:36|22396.67
06:35:37|22399.12
06:35:38|22399.46
06:35:39|22399.36
06:35:40|22392.85
06:35:41|22395.38
06:35:42|22394.12
06:35:43|22393.52
06:35:45|22392.74
06:35:45|22391.6
06:35:46|22390.75
06:35:47|22391.81
06:35:48|22391.81
06:35:49|22391.56
06:35:51|22391.63
06:35:51|22393.38
06:35:53|22393.19
06:35:54|22393.38
06:35:55|22393.28
06:35:56|22393.21
06:35:57|22393.29
06:35:58|22393.39
06:35:59|22394.93
06:36:00|22396.13
06:36:01|22395.24
06:36:02|22395.26
06:36:03|22394.44
06:36:04|22392.56
06:36:04|22396.63
06:36:06|22394.75
06:36:07|22394.2
06:36:08|22402.39
06:36:09|22405.89
06:36:09|22407.26
06:36:11|22408.22
06:36:11|22409.26
06:36:13|22407.
06:36:13|22408.99
06:36:15|22406.37
06:36:16|22408.46
06:36:17|22407.74
06:36:18|22408.64
06:36:19|22408.24
06:36:20|22407.55
06:36:21|22408.65
06:36:22|22407.
06:36:23|22407.79
06:36:24|22404.12
06:36:25|22404.12
06:36:26|22404.56
06:36:27|22405.06
06:36:28|22404.63
06:36:29|22403.89
06:36:30|22404.29
06:36:31|22405.2
06:36:32|22405.2
06:36:33|22405.64
06:36:34|22405.64
06:36:35|22405.64
06:36:36|22405.64
06:36:37|22405.38
06:36:38|22405.4
06:36:39|22404.78
06:36:40|22407.07
06:36:41|22407.02
06:36:42|22407.16
06:36:43|22403.91
06:36:45|22405.68
06:36:46|22405.76
06:36:46|22406.12
06:36:48|22405.45
06:36:49|22404.55
06:36:50|22405.03
06:36:51|22405.55
06:36:52|22404.34
06:36:53|22404.83
06:36:54|22404.76
06:36:56|22404.02
06:36:56|22404.58
06:36:57|22404.69
06:36:58|22402.9
06:36:59|22402.15
06:37:00|22403.48
06:37:01|22403.81
06:37:02|22403.37
06:37:03|22403.78
06:37:04|22402.48
06:37:05|22402.95
06:37:06|22403.41
06:37:07|22403.14
06:37:08|22402.77
06:37:09|22403.45
06:37:10|22399.96
06:37:11|22398.48
06:37:12|22399.33
06:37:13|22398.48
06:37:14|22399.95
06:37:15|22399.95
06:37:16|22399.78
06:37:17|22400.23
06:37:18|22397.78
06:37:19|22397.26
06:37:21|22394.36
06:37:21|22394.61
06:37:22|22394.87
06:37:23|22394.95
06:37:24|22394.61
06:37:26|22395.12
06:37:26|22398.
06:37:27|22399.06
06:37:28|22398.89
06:37:29|22399.63
06:37:30|22399.47
06:37:31|22398.89
06:37:32|22399.6
06:37:33|22398.86
06:37:34|22399.19
06:37:35|22398.9
06:37:36|22399.33
06:37:37|22398.31
06:37:38|22395.41
06:37:39|22396.4
06:37:40|22398.27
06:37:41|22398.01
06:37:42|22398.51
06:37:43|22398.76
06:37:45|22396.68
06:37:46|22397.88
06:37:47|22397.88
06:37:48|22397.83
06:37:49|22398.19
06:37:50|22398.34
06:37:51|22399.6
06:37:52|22399.6
06:37:53|22398.1
06:37:54|22398.58
06:37:55|22397.42
06:37:56|22397.26
06:37:57|22397.02
06:37:58|22397.27
06:37:59|22398.07
06:38:00|22399.24
06:38:01|22399.03
06:38:02|22397.28
06:38:03|22398.55
06:38:04|22398.53
06:38:05|22398.04
06:38:06|22398.07
06:38:07|22398.69
06:38:08|22397.87
06:38:09|22398.34
06:38:10|22398.88
06:38:12|22397.2
06:38:12|22397.19
06:38:13|22398.09
06:38:14|22398.09
06:38:15|22398.24
06:38:16|22397.6
06:38:17|22398.17
06:38:18|22398.17
06:38:19|22398.57
06:38:20|22398.49
06:38:21|22398.24
06:38:22|22398.24
06:38:23|22398.11
06:38:24|22398.48
06:38:25|22398.65
06:38:26|22398.53
06:38:27|22398.44
06:38:29|22398.46
06:38:29|22398.45
06:38:31|22398.45
06:38:31|22398.66
06:38:32|22398.82
06:38:33|22399.39
06:38:35|22401.09
06:38:36|22402.61
06:38:37|22401.34
06:38:38|22401.77
06:38:38|22402.41
06:38:39|22401.23
06:38:40|22401.19
06:38:42|22402.01
06:38:42|22402.1
06:38:43|22402.1
06:38:44|22402.1
06:38:46|22402.86
06:38:47|22402.86
06:38:48|22402.85
06:38:49|22402.86
06:38:51|22403.14
06:38:51|22402.87
06:38:52|22404.61
06:38:53|22403.52
06:38:55|22403.64
06:38:56|22403.37
06:38:56|22403.61
06:38:58|22403.36
06:38:58|22404.89
06:38:59|22404.89
06:39:01|22403.97
06:39:02|22401.9
06:39:03|22398.06
06:39:04|22398.31
06:39:05|22398.9
06:39:06|22398.36
06:39:07|22399.55
06:39:08|22399.75
06:39:09|22399.63
06:39:10|22399.36
06:39:11|22400.35
06:39:12|22399.55
06:39:13|22399.63
06:39:14|22399.05
06:39:15|22400.28
06:39:16|22399.33
06:39:17|22399.21
06:39:18|22398.61
06:39:19|22397.41
06:39:20|22397.6
06:39:21|22397.54
06:39:22|22399.31
06:39:23|22398.63
06:39:24|22398.95
06:39:25|22398.68
06:39:26|22397.04
06:39:27|22398.95
06:39:28|22398.63
06:39:29|22398.46
06:39:30|22397.75
06:39:31|22396.55
06:39:32|22398.07
06:39:33|22397.78
06:39:34|22396.69
06:39:35|22396.31
06:39:36|22393.28
06:39:37|22390.43
06:39:38|22391.98
06:39:39|22395.2
06:39:40|22392.04
06:39:41|22391.59
06:39:42|22391.55
06:39:43|22395.49
06:39:44|22394.6
06:39:45|22394.6
06:39:46|22394.43
06:39:48|22394.92
06:39:48|22400.03
06:39:50|22399.04
06:39:51|22398.96
06:39:52|22399.95
06:39:53|22399.11
06:39:54|22392.44
06:39:55|22389.84
06:39:56|22390.14
06:39:57|22386.79
06:39:59|22386.16
06:39:59|22386.3
06:40:00|22387.97
06:40:01|22385.79
06:40:03|22386.3
06:40:04|22386.82
06:40:05|22387.97
06:40:06|22389.94
06:40:07|22390.54
06:40:08|22391.6
06:40:09|22392.09
06:40:10|22391.26
06:40:11|22379.61
06:40:12|22377.03
06:40:13|22376.02
06:40:14|22376.24
06:40:15|22375.31
06:40:16|22376.95
06:40:17|22383.67
06:40:18|22385.53
06:40:19|22385.32
06:40:20|22377.78
06:40:21|22376.73
06:40:22|22375.24
06:40:23|22376.81
06:40:24|22377.59
06:40:25|22382.58
06:40:26|22385.2
06:40:27|22385.92
06:40:28|22383.36
06:40:29|22383.02
06:40:30|22381.95
06:40:31|22382.07
06:40:32|22384.21
06:40:33|22385.46
06:40:35|22377.39
06:40:35|22384.32
06:40:36|22378.31
06:40:37|22379.58
06:40:38|22380.72
06:40:39|22380.22
06:40:40|22380.22
06:40:41|22380.21
06:40:42|22378.21
06:40:43|22380.76
06:40:44|22381.86
06:40:45|22379.41
06:40:46|22381.95
06:40:48|22383.12
06:40:49|22384.73
06:40:50|22382.63
06:40:51|22377.3
06:40:51|22376.91
06:40:52|22377.91
06:40:54|22377.2
06:40:55|22377.21
06:40:56|22379.49
06:40:57|22378.31
06:40:58|22377.32
06:40:59|22379.78
06:41:00|22380.85
06:41:01|22385.28
06:41:02|22384.78
06:41:03|22382.54
06:41:04|22383.15
06:41:06|22378.63
06:41:06|22379.34
06:41:07|22379.05
06:41:08|22377.49
06:41:09|22378.63
06:41:10|22379.96
06:41:12|22377.81
06:41:12|22374.11
06:41:13|22373.66
06:41:14|22378.92
06:41:15|22379.9
06:41:16|22379.46
06:41:17|22378.08
06:41:18|22379.29
06:41:19|22375.29
06:41:20|22377.07
06:41:21|22375.42
06:41:22|22374.6
06:41:23|22375.
06:41:24|22375.42
06:41:26|22378.85
06:41:26|22377.32
06:41:27|22375.67
06:41:28|22375.48
06:41:29|22373.93
06:41:31|22374.57
06:41:31|22373.71
06:41:32|22374.21
06:41:34|22374.77
06:41:34|22372.18
06:41:35|22374.69
06:41:36|22375.97
06:41:38|22376.09
06:41:39|22375.67
06:41:39|22375.47
06:41:40|22373.85
06:41:41|22379.3
06:41:42|22378.34
06:41:43|22378.23
06:41:44|22377.45
06:41:45|22378.01
06:41:46|22378.03
06:41:47|22378.22
06:41:49|22379.47
06:41:50|22380.92
06:41:52|22380.03
06:41:52|22381.21
06:41:54|22380.63
06:41:55|22381.92
06:41:56|22384.78
06:41:56|22384.45
06:41:57|22383.97
06:41:59|22383.1
06:41:59|22383.21
06:42:00|22383.74
06:42:02|22384.82
06:42:02|22386.44
06:42:03|22386.29
06:42:04|22387.02
06:42:05|22383.52
06:42:06|22384.4
06:42:08|22384.87
06:42:09|22385.07
06:42:09|22384.28
06:42:10|22385.17
06:42:11|22384.89
06:42:12|22386.04
06:42:13|22384.89
06:42:14|22384.4
06:42:15|22383.07
06:42:16|22382.04
06:42:18|22382.33
06:42:19|22382.59
06:42:20|22382.97
06:42:20|22382.99
06:42:21|22382.81
06:42:23|22382.86
06:42:23|22382.78
06:42:24|22382.79
06:42:26|22382.81
06:42:27|22383.9
06:42:28|22382.53
06:42:29|22380.53
06:42:29|22381.32
06:42:31|22382.62
06:42:31|22383.13
06:42:32|22383.44
06:42:34|22384.91
06:42:34|22385.25
06:42:35|22384.34
06:42:36|22384.38
06:42:37|22384.36
06:42:38|22384.25
06:42:39|22384.57
06:42:40|22383.57
06:42:42|22383.77
06:42:42|22383.2
06:42:43|22384.48
06:42:44|22384.44
06:42:45|22384.51
06:42:46|22384.04
06:42:47|22383.03
06:42:49|22384.32
06:42:50|22384.19
06:42:51|22383.53
06:42:53|22383.28
06:42:54|22384.01
06:42:54|22384.41
06:42:55|22383.7
06:42:56|22384.13
06:42:57|22383.26
06:42:58|22383.24
06:42:59|22383.44
06:43:01|22383.13
06:43:02|22382.9
06:43:03|22384.26
06:43:04|22384.09
06:43:05|22384.63
06:43:06|22383.22
06:43:07|22384.23
06:43:08|22385.04
06:43:09|22384.59
06:43:10|22384.06
06:43:11|22384.56
06:43:12|22384.57
06:43:13|22384.4
06:43:14|22388.57
06:43:15|22387.12
06:43:16|22386.47
06:43:17|22388.45
06:43:18|22385.56
06:43:19|22387.97
06:43:20|22385.56
06:43:21|22387.31
06:43:22|22386.9
06:43:23|22388.87
06:43:24|22388.25
06:43:25|22389.78
06:43:26|22389.84
06:43:27|22388.53
06:43:28|22388.61
06:43:29|22388.71
06:43:30|22388.71
06:43:31|22388.6
06:43:33|22386.9
06:43:33|22388.19
06:43:34|22386.93
06:43:35|22384.84
06:43:36|22385.85
06:43:37|22385.83
06:43:38|22384.92
06:43:39|22385.2
06:43:40|22385.26
06:43:41|22385.26
06:43:42|22384.58
06:43:43|22384.58
06:43:44|22384.58
06:43:45|22385.54
06:43:46|22381.18
06:43:47|22380.84
06:43:48|22379.42
06:43:49|22379.42
06:43:51|22380.
06:43:51|22380.41
06:43:52|22383.52
06:43:54|22382.6
06:43:55|22383.88
06:43:55|22383.09
06:43:57|22384.12
06:43:58|22384.37
06:43:59|22384.71
06:44:00|22382.75
06:44:01|22382.97
06:44:02|22383.58
06:44:03|22383.96
06:44:04|22384.43
06:44:05|22385.18
06:44:06|22383.26
06:44:07|22382.39
06:44:08|22382.92
06:44:09|22382.49
06:44:10|22385.03
06:44:11|22383.62
06:44:13|22383.81
06:44:13|22385.
06:44:14|22385.31
06:44:15|22385.27
06:44:16|22385.22
06:44:17|22385.81
06:44:18|22376.1
06:44:19|22377.06
06:44:20|22377.98
06:44:22|22376.44
06:44:22|22377.27
06:44:23|22376.89
06:44:24|22379.13
06:44:25|22379.08
06:44:27|22380.49
06:44:27|22380.54
06:44:29|22380.06
06:44:29|22381.14
06:44:30|22381.
06:44:31|22382.2
06:44:32|22383.9
06:44:33|22382.05
06:44:35|22383.27
06:44:36|22392.45
06:44:37|22391.
06:44:37|22392.26
06:44:38|22394.92
06:44:40|22395.03
06:44:41|22395.61
06:44:41|22394.96
06:44:43|22393.96
06:44:44|22394.76
06:44:44|22395.47
06:44:46|22395.09
06:44:46|22396.69
06:44:48|22395.16
06:44:48|22394.79
06:44:50|22394.49
06:44:51|22394.95
06:44:52|22395.12
06:44:53|22395.01
06:44:55|22394.14
06:44:55|22394.7
06:44:56|22395.38
06:44:57|22395.67
06:44:58|22394.89
06:44:59|22395.25
06:45:01|22393.1
06:45:02|22394.43
06:45:02|22392.27
06:45:04|22390.65
06:45:05|22389.53
06:45:06|22390.87
06:45:06|22389.56
06:45:08|22390.83
06:45:09|22389.57
06:45:10|22390.79
06:45:10|22390.8
06:45:11|22390.83
06:45:13|22389.83
06:45:13|22389.07
06:45:14|22390.7
06:45:15|22390.48
06:45:16|22384.86
06:45:17|22387.59
06:45:18|22387.05
06:45:19|22387.98
06:45:20|22390.8
06:45:21|22388.27
06:45:22|22390.22
06:45:24|22390.73
06:45:25|22389.27
06:45:25|22390.
06:45:27|22390.69
06:45:27|22389.04
06:45:28|22389.09
06:45:30|22390.81
06:45:31|22390.83
06:45:31|22389.12
06:45:33|22388.06
06:45:34|22388.99
06:45:34|22389.21
06:45:36|22387.82
06:45:37|22389.15
06:45:38|22389.77
06:45:38|22389.8
06:45:40|22389.75
06:45:41|22390.19
06:45:42|22388.81
06:45:42|22388.84
06:45:43|22388.84
06:45:44|22389.56
06:45:45|22387.38
06:45:46|22386.84
06:45:48|22386.58
06:45:49|22387.21
06:45:49|22387.21
06:45:51|22384.42
06:45:51|22386.08
06:45:53|22385.23
06:45:54|22384.99
06:45:55|22386.11
06:45:56|22386.11
06:45:57|22384.96
06:45:58|22385.07
06:45:59|22384.47
06:46:00|22385.08
06:46:01|22384.
06:46:02|22384.
06:46:03|22383.67
06:46:04|22381.89
06:46:05|22379.29
06:46:06|22381.78
06:46:07|22384.2
06:46:08|22382.66
06:46:09|22382.93
06:46:10|22380.09
06:46:11|22378.99
06:46:12|22380.48
06:46:13|22382.13
06:46:14|22382.13
06:46:15|22382.13
06:46:16|22382.13
06:46:17|22382.8
06:46:18|22380.34
06:46:19|22381.01
06:46:20|22381.01
06:46:21|22379.7
06:46:22|22382.13
06:46:23|22382.91
06:46:24|22381.72
06:46:25|22382.14
06:46:26|22381.27
06:46:27|22383.05
06:46:28|22383.42
06:46:29|22383.33
06:46:30|22381.98
06:46:31|22383.48
06:46:32|22384.58
06:46:33|22383.92
06:46:34|22384.37
06:46:35|22384.9
06:46:36|22384.41
06:46:37|22384.54
06:46:38|22384.54
06:46:39|22385.44
06:46:40|22384.94
06:46:41|22384.89
06:46:42|22384.61
06:46:43|22385.31
06:46:44|22384.4
06:46:45|22385.3
06:46:46|22384.31
06:46:47|22384.71
06:46:48|22384.94
06:46:49|22384.52
06:46:50|22385.54
06:46:51|22385.14
06:46:52|22383.98
06:46:53|22385.9
06:46:55|22384.78
06:46:55|22384.4
06:46:57|22386.2
06:46:58|22386.61
06:46:58|22387.13
06:47:00|22386.14
06:47:01|22387.39
06:47:01|22386.16
06:47:03|22386.16
06:47:03|22385.53
06:47:05|22385.54
06:47:05|22386.53
06:47:07|22385.65
06:47:08|22385.62
06:47:09|22386.97
06:47:09|22385.64
06:47:11|22385.64
06:47:11|22385.62
06:47:12|22388.27
06:47:14|22388.98
06:47:14|22388.99
06:47:16|22389.16
06:47:17|22386.61
06:47:18|22386.98
06:47:19|22386.31
06:47:19|22385.27
06:47:20|22385.27
06:47:22|22385.33
06:47:22|22385.45
06:47:24|22385.32
06:47:25|22385.92
06:47:26|22387.61
06:47:27|22385.89
06:47:28|22388.51
06:47:28|22388.51
06:47:29|22388.79
06:47:31|22386.69
06:47:32|22386.76
06:47:33|22387.46
06:47:34|22386.69
06:47:35|22388.02
06:47:36|22386.89
06:47:37|22387.02
06:47:38|22387.02
06:47:39|22387.99
06:47:40|22387.76
06:47:41|22388.02
06:47:42|22388.91
06:47:43|22389.59
06:47:44|22390.32
06:47:45|22390.65
06:47:46|22390.9
06:47:47|22391.98
06:47:48|22390.54
06:47:49|22390.32
06:47:50|22390.79
06:47:51|22390.73
06:47:52|22391.27
06:47:53|22387.6
06:47:54|22387.44
06:47:56|22386.2
06:47:57|22387.24
06:47:57|22387.23
06:47:59|22389.85
06:47:59|22388.94
06:48:01|22388.66
06:48:02|22389.77
06:48:03|22389.51
06:48:04|22389.32
06:48:04|22389.41
06:48:05|22388.24
06:48:07|22388.26
06:48:08|22388.26
06:48:09|22390.65
06:48:10|22388.84
06:48:11|22388.89
06:48:12|22388.36
06:48:13|22389.3
06:48:14|22388.89
06:48:14|22388.75
06:48:16|22392.41
06:48:17|22391.
06:48:18|22391.53
06:48:18|22391.96
06:48:20|22391.5
06:48:21|22391.15
06:48:21|22391.09
06:48:23|22392.06
06:48:24|22392.06
06:48:24|22391.53
06:48:25|22392.01
06:48:27|22392.35
06:48:28|22391.86
06:48:28|22391.86
06:48:30|22391.99
06:48:31|22392.32
06:48:32|22389.49
06:48:33|22390.11
06:48:34|22389.06
06:48:34|22388.
06:48:36|22384.93
06:48:36|22383.82
06:48:38|22384.76
06:48:39|22384.76
06:48:39|22383.48
06:48:41|22385.44
06:48:42|22384.67
06:48:43|22385.63
06:48:43|22384.84
06:48:44|22386.49
06:48:46|22386.49
06:48:47|22385.73
06:48:48|22384.55
06:48:49|22384.53
06:48:50|22384.92
06:48:51|22383.89
06:48:52|22385.07
06:48:53|22385.07
06:48:54|22386.06
06:48:55|22386.64
06:48:56|22388.2
06:48:58|22387.44
06:48:58|22386.65
06:48:59|22386.66
06:49:01|22388.57
06:49:02|22386.04
06:49:02|22385.66
06:49:03|22385.88
06:49:05|22385.88
06:49:06|22386.59
06:49:06|22387.07
06:49:08|22386.5
06:49:09|22389.79
06:49:10|22389.89
06:49:11|22390.36
06:49:12|22388.51
06:49:14|22389.91
06:49:14|22390.36
06:49:15|22389.96
06:49:16|22389.21
06:49:17|22390.69
06:49:18|22389.8
06:49:19|22389.3
06:49:20|22389.94
06:49:21|22389.26
06:49:22|22389.26
06:49:23|22389.67
06:49:25|22389.01
06:49:26|22387.54
06:49:26|22387.
06:49:27|22387.25
06:49:28|22386.31
06:49:29|22384.66
06:49:30|22384.73
06:49:31|22385.28
06:49:32|22384.99
06:49:33|22385.25
06:49:35|22383.93
06:49:36|22384.03
06:49:36|22384.33
06:49:37|22384.32
06:49:38|22385.58
06:49:39|22385.58
06:49:41|22384.16
06:49:41|22383.99
06:49:42|22385.41
06:49:43|22383.82
06:49:44|22383.82
06:49:45|22384.18
06:49:46|22384.94
06:49:48|22384.92
06:49:48|22385.
06:49:50|22384.93
06:49:51|22384.93
06:49:51|22386.
06:49:53|22386.
06:49:53|22386.21
06:49:54|22386.46
06:49:56|22385.34
06:49:57|22386.6
06:49:58|22386.6
06:49:59|22389.19
06:50:00|22388.96
06:50:01|22387.75
06:50:02|22387.11
06:50:03|22388.49
06:50:04|22389.34
06:50:05|22387.53
06:50:06|22386.16
06:50:07|22386.9
06:50:08|22386.92
06:50:09|22386.96
06:50:10|22386.3
06:50:11|22386.85
06:50:12|22386.84
06:50:13|22386.88
06:50:14|22386.85
06:50:15|22386.85
06:50:16|22386.38
06:50:18|22385.88
06:50:18|22386.62
06:50:19|22385.49
06:50:20|22386.61
06:50:21|22385.7
06:50:22|22386.04
06:50:23|22386.38
06:50:24|22385.12
06:50:25|22385.88
06:50:26|22386.15
06:50:27|22385.95
06:50:28|22384.04
06:50:29|22383.92
06:50:30|22386.65
06:50:31|22385.64
06:50:32|22386.78
06:50:33|22385.64
06:50:34|22386.36
06:50:35|22386.24
06:50:36|22384.99
06:50:37|22385.54
06:50:38|22386.71
06:50:39|22384.14
06:50:40|22385.5
06:50:41|22385.51
06:50:42|22384.43
06:50:43|22384.48
06:50:44|22385.53
06:50:45|22384.71
06:50:46|22384.71
06:50:47|22386.23
06:50:48|22387.28
06:50:49|22386.62
06:50:50|22386.62
06:50:51|22387.61
06:50:52|22387.61
06:50:53|22387.08
06:50:54|22387.03
06:50:55|22387.07
06:50:56|22387.07
06:50:58|22387.81
06:50:59|22387.53
06:51:00|22385.87
06:51:01|22387.57
06:51:02|22385.87
06:51:03|22386.85
06:51:04|22386.77
06:51:05|22386.88
06:51:06|22385.27
06:51:07|22385.05
06:51:08|22386.3
06:51:09|22386.74
06:51:10|22386.72
06:51:11|22386.35
06:51:12|22387.17
06:51:13|22387.17
06:51:14|22385.97
06:51:15|22385.08
06:51:16|22384.9
06:51:17|22386.12
06:51:19|22385.24
06:51:19|22384.68
06:51:20|22385.56
06:51:22|22384.74
06:51:22|22386.22
06:51:24|22385.48
06:51:25|22386.03
06:51:25|22386.57
06:51:27|22386.7
06:51:27|22389.
06:51:28|22389.53
06:51:29|22389.9
06:51:31|22389.
06:51:32|22388.62
06:51:32|22388.62
06:51:33|22387.6
06:51:35|22388.84
06:51:35|22389.63
06:51:36|22392.48
06:51:37|22391.52
06:51:38|22391.71
06:51:40|22392.54
06:51:40|22391.9
06:51:41|22391.14
06:51:42|22391.59
06:51:43|22391.96
06:51:45|22391.91
06:51:46|22391.91
06:51:46|22392.17
06:51:47|22392.54
06:51:48|22392.33
06:51:49|22392.43
06:51:51|22392.04
06:51:52|22393.37
06:51:53|22392.1
06:51:54|22391.5
06:51:55|22391.5
06:51:56|22391.11
06:51:57|22391.8
06:51:58|22391.07
06:51:59|22394.65
06:52:00|22392.72
06:52:02|22392.97
06:52:02|22392.97
06:52:03|22392.65
06:52:05|22392.76
06:52:06|22391.76
06:52:07|22391.57
06:52:08|22392.94
06:52:09|22392.49
06:52:09|22390.68
06:52:11|22390.87
06:52:12|22391.18
06:52:12|22392.55
06:52:14|22392.94
06:52:15|22391.81
06:52:15|22391.79
06:52:17|22394.4
06:52:17|22393.11
06:52:18|22392.41
06:52:20|22394.77
06:52:21|22395.66
06:52:21|22395.7
06:52:23|22395.63
06:52:24|22394.27
06:52:25|22394.38
06:52:25|22394.36
06:52:26|22394.26
06:52:27|22392.57
06:52:28|22393.23
06:52:30|22393.61
06:52:30|22393.56
06:52:31|22393.99
06:52:33|22394.39
06:52:34|22397.47
06:52:34|22397.78
06:52:36|22396.07
06:52:36|22395.45
06:52:37|22396.31
06:52:39|22395.38
06:52:39|22395.16
06:52:41|22395.16
06:52:41|22396.13
06:52:42|22397.68
06:52:43|22397.9
06:52:44|22398.
06:52:45|22396.23
06:52:46|22396.25
06:52:47|22396.92
06:52:49|22389.17
06:52:50|22386.63
06:52:50|22387.84
06:52:52|22389.43
06:52:53|22389.57
06:52:54|22388.45
06:52:54|22389.02
06:52:56|22390.02
06:52:56|22390.13
06:52:57|22391.64
06:52:58|22391.64
06:53:00|22392.62
06:53:01|22389.84
06:53:03|22388.51
06:53:03|22391.16
06:53:04|22390.65
06:53:05|22390.14
06:53:07|22390.47
06:53:07|22390.02
06:53:08|22390.02
06:53:09|22390.15
06:53:10|22390.15
06:53:11|22390.15
06:53:12|22389.4
06:53:13|22389.46
06:53:14|22388.49
06:53:15|22389.46
06:53:16|22388.23
06:53:17|22387.01
06:53:18|22387.66
06:53:19|22386.28
06:53:20|22388.47
06:53:21|22386.88
06:53:22|22386.95
06:53:23|22387.31
06:53:24|22386.42
06:53:25|22387.91
06:53:27|22387.96
06:53:28|22387.67
06:53:28|22388.54
06:53:30|22388.37
06:53:30|22388.01
06:53:32|22386.94
06:53:32|22387.19
06:53:33|22387.76
06:53:35|22388.6
06:53:35|22389.37
06:53:36|22389.11
06:53:37|22390.79
06:53:39|22389.07
06:53:39|22390.94
06:53:41|22391.78
06:53:41|22390.18
06:53:43|22391.3
06:53:43|22391.49
06:53:44|22390.13
06:53:45|22390.8
06:53:47|22386.43
06:53:48|22389.05
06:53:48|22387.83
06:53:50|22388.4
06:53:51|22387.24
06:53:51|22387.96
06:53:52|22387.18
06:53:54|22387.18
06:53:55|22386.53
06:53:55|22387.24
06:53:57|22387.7
06:53:57|22387.7
06:53:58|22387.67
06:53:59|22387.23
06:54:01|22386.71
06:54:02|22388.24
06:54:04|22387.5
06:54:04|22387.5
06:54:06|22386.9
06:54:07|22385.84
06:54:08|22385.07
06:54:09|22386.11
06:54:10|22386.82
06:54:11|22386.93
06:54:12|22385.48
06:54:13|22386.69
06:54:14|22386.69
06:54:15|22386.34
06:54:17|22387.49
06:54:17|22386.52
06:54:18|22386.
06:54:19|22386.
06:54:20|22386.89
06:54:21|22387.74
06:54:22|22387.15
06:54:23|22384.75
06:54:24|22385.15
06:54:25|22385.27
06:54:26|22384.64
06:54:27|22384.3
06:54:28|22383.86
06:54:29|22383.4
06:54:30|22383.25
06:54:31|22383.6
06:54:32|22381.75
06:54:33|22382.54
06:54:34|22382.64
06:54:35|22382.06
06:54:36|22383.42
06:54:37|22382.61
06:54:38|22383.53
06:54:39|22382.77
06:54:40|22383.24
06:54:41|22385.57
06:54:42|22385.03
06:54:43|22385.15
06:54:44|22383.46
06:54:45|22383.99
06:54:46|22383.99
06:54:47|22383.62
06:54:48|22382.97
06:54:49|22384.8
06:54:50|22384.8
06:54:51|22383.65
06:54:52|22383.3
06:54:53|22383.3
06:54:54|22382.97
06:54:55|22382.01
06:54:56|22382.46
06:54:57|22382.45
06:54:58|22383.25
06:54:59|22383.01
06:55:00|22384.05
06:55:01|22383.81
06:55:02|22385.99
06:55:04|22385.75
06:55:05|22385.01
06:55:06|22386.81
06:55:07|22386.29
06:55:07|22386.26
06:55:09|22386.77
06:55:10|22386.46
06:55:10|22386.1
06:55:12|22386.26
06:55:13|22386.26
06:55:14|22386.24
06:55:15|22386.72
06:55:16|22387.06
06:55:17|22388.69
06:55:18|22388.15
06:55:19|22389.96
06:55:20|22392.12
06:55:21|22392.15
06:55:22|22391.54
06:55:23|22392.
06:55:24|22391.1
06:55:25|22391.67
06:55:26|22391.06
06:55:27|22390.23
06:55:28|22390.23
06:55:29|22391.97
06:55:30|22391.21
06:55:31|22392.82
06:55:32|22390.96
06:55:33|22390.39
06:55:34|22390.39
06:55:35|22391.98
06:55:36|22391.1
06:55:37|22391.84
06:55:38|22392.72
06:55:39|22391.38
06:55:40|22391.38
06:55:41|22391.38
06:55:42|22392.37
06:55:43|22391.57
06:55:44|22391.82
06:55:45|22391.09
06:55:46|22390.48
06:55:47|22391.44
06:55:48|22390.24
06:55:49|22391.74
06:55:50|22391.83
06:55:51|22391.83
06:55:52|22390.93
06:55:53|22391.49
06:55:54|22393.42
06:55:55|22393.42
06:55:56|22393.42
06:55:57|22393.46
06:55:58|22392.28
06:55:59|22392.3
06:56:00|22392.04
06:56:01|22392.48
06:56:02|22393.66
06:56:03|22392.28
06:56:04|22392.15
06:56:05|22392.52
06:56:06|22392.12
06:56:07|22393.96
06:56:08|22393.38
06:56:09|22394.04
06:56:10|22394.02
06:56:11|22394.02
06:56:12|22394.65
06:56:13|22396.11
06:56:14|22394.39
06:56:15|22395.52
06:56:16|22395.52
06:56:17|22395.35
06:56:18|22394.41
06:56:19|22397.51
06:56:20|22397.05
06:56:22|22398.91
06:56:22|22397.45
06:56:23|22397.45
06:56:24|22397.83
06:56:25|22397.71
06:56:27|22397.45
06:56:28|22397.72
06:56:29|22398.13
06:56:29|22396.6
06:56:30|22396.48
06:56:31|22395.92
06:56:32|22396.32
06:56:34|22396.48
06:56:34|22396.24
06:56:35|22396.24
06:56:36|22397.79
06:56:37|22397.78
06:56:38|22393.8
06:56:39|22392.67
06:56:41|22394.96
06:56:41|22394.35
06:56:43|22395.23
06:56:44|22394.49
06:56:44|22394.27
06:56:45|22397.01
06:56:46|22396.25
06:56:47|22394.35
06:56:48|22392.25
06:56:50|22394.65
06:56:50|22393.5
06:56:52|22394.73
06:56:52|22394.42
06:56:53|22394.42
06:56:54|22394.46
06:56:55|22395.57
06:56:56|22396.19
06:56:57|22395.03
06:56:58|22394.87
06:56:59|22394.85
06:57:01|22394.72
06:57:01|22394.7
06:57:02|22393.49
06:57:03|22393.49
06:57:05|22391.27
06:57:06|22391.74
06:57:07|22394.15
06:57:08|22392.57
06:57:10|22391.51
06:57:11|22389.01
06:57:12|22391.48
06:57:13|22392.
06:57:14|22389.63
06:57:15|22387.87
06:57:16|22385.36
06:57:17|22385.61
06:57:18|22386.23
06:57:19|22387.54
06:57:20|22389.07
06:57:22|22388.05
06:57:22|22388.89
06:57:23|22386.97
06:57:24|22387.1
06:57:25|22386.95
06:57:26|22387.05
06:57:27|22387.05
06:57:28|22387.86
06:57:29|22388.25
06:57:30|22389.95
06:57:31|22391.14
06:57:33|22390.05
06:57:33|22390.18
06:57:34|22390.63
06:57:35|22390.39
06:57:36|22390.67
06:57:37|22390.61
06:57:38|22390.67
06:57:39|22388.85
06:57:40|22388.02
06:57:41|22387.76
06:57:42|22387.82
06:57:43|22387.92
06:57:44|22389.82
06:57:45|22388.61
06:57:46|22390.21
06:57:47|22388.72
06:57:48|22389.48
06:57:49|22388.72
06:57:50|22390.12
06:57:51|22389.93
06:57:52|22389.72
06:57:53|22389.25
06:57:54|22389.03
06:57:55|22389.82
06:57:56|22389.73
06:57:57|22390.76
06:57:58|22390.
06:57:59|22390.85
06:58:00|22390.39
06:58:01|22390.38
06:58:02|22390.39
06:58:03|22389.76
06:58:05|22387.35
06:58:06|22388.06
06:58:07|22389.79
06:58:08|22388.59
06:58:09|22388.26
06:58:10|22388.75
06:58:11|22389.88
06:58:12|22389.33
06:58:13|22388.72
06:58:14|22388.29
06:58:15|22389.33
06:58:16|22389.
06:58:17|22389.06
06:58:19|22389.06
06:58:19|22389.13
06:58:21|22389.45
06:58:21|22389.57
06:58:22|22388.52
06:58:23|22389.12
06:58:24|22388.67
06:58:25|22389.7
06:58:26|22390.65
06:58:27|22389.11
06:58:28|22389.03
06:58:29|22388.51
06:58:30|22388.93
06:58:31|22386.98
06:58:32|22388.34
06:58:33|22388.14
06:58:34|22388.7
06:58:35|22387.83
06:58:37|22386.11
06:58:37|22385.68
06:58:38|22385.62
06:58:39|22383.98
06:58:40|22384.48
06:58:41|22384.64
06:58:42|22385.61
06:58:43|22385.4
06:58:44|22385.08
06:58:45|22384.89
06:58:46|22385.19
06:58:47|22386.77
06:58:48|22388.64
06:58:49|22387.13
06:58:50|22387.41
06:58:51|22387.49
06:58:52|22388.56
06:58:54|22388.56
06:58:54|22388.07
06:58:55|22388.75
06:58:56|22388.75
06:58:57|22385.63
06:58:58|22388.12
06:58:59|22388.3
06:59:00|22387.92
06:59:01|22387.55
06:59:02|22388.19
06:59:03|22387.78
06:59:05|22387.93
06:59:06|22387.29
06:59:07|22384.61
06:59:09|22383.58
06:59:09|22384.51
06:59:10|22383.17
06:59:11|22383.17
06:59:12|22382.84
06:59:13|22383.9
06:59:14|22384.15
06:59:16|22382.96
06:59:16|22382.61
06:59:17|22383.22
06:59:18|22382.73
06:59:19|22383.31
06:59:20|22383.31
06:59:21|22381.31
06:59:22|22381.64
06:59:23|22382.6
06:59:24|22382.21
06:59:25|22381.64
06:59:26|22381.16
06:59:27|22382.64
06:59:28|22382.93
06:59:29|22380.69
06:59:30|22380.68
06:59:32|22382.21
06:59:32|22381.86
06:59:33|22381.42
06:59:35|22381.01
06:59:36|22380.13
06:59:37|22380.42
06:59:38|22379.
06:59:38|22379.01
06:59:40|22379.39
06:59:40|22379.84
06:59:41|22379.16
06:59:42|22379.2
06:59:43|22379.34
06:59:44|22379.34
06:59:45|22379.34
06:59:47|22378.33
06:59:48|22378.24
06:59:49|22381.05
06:59:50|22379.38
06:59:50|22378.99
06:59:51|22381.11
06:59:53|22381.06
06:59:54|22380.88
06:59:55|22381.54
06:59:56|22381.52
06:59:56|22383.73
06:59:58|22383.11
06:59:59|22383.58
06:59:59|22382.96
07:00:01|22383.02
07:00:02|22383.98
07:00:03|22383.96
07:00:04|22383.96
07:00:05|22382.02
07:00:06|22383.39
07:00:07|22382.85
07:00:08|22375.78
07:00:10|22376.86
07:00:11|22376.8
07:00:12|22377.33
07:00:13|22375.15
07:00:14|22377.63
07:00:15|22376.71
07:00:16|22377.9
07:00:17|22376.77
07:00:18|22375.43
07:00:19|22377.26
07:00:20|22376.56
07:00:21|22375.13
07:00:22|22376.55
07:00:23|22375.3
07:00:24|22375.31
07:00:25|22375.63
07:00:26|22376.59
07:00:27|22374.44
07:00:28|22377.69
07:00:29|22376.28
07:00:30|22377.56
07:00:31|22376.78
07:00:32|22376.75
07:00:33|22376.55
07:00:34|22376.53
07:00:35|22377.94
07:00:36|22376.45
07:00:37|22376.41
07:00:38|22376.1
07:00:39|22375.99
07:00:40|22376.05
07:00:41|22376.3
07:00:42|22375.94
07:00:43|22376.51
07:00:44|22374.7
07:00:45|22376.32
07:00:46|22376.7
07:00:47|22376.66
07:00:48|22375.52
07:00:50|22375.36
07:00:50|22376.3
07:00:51|22375.27
07:00:52|22376.26
07:00:53|22375.54
07:00:54|22375.6
07:00:55|22376.37
07:00:56|22377.15
07:00:57|22376.03
07:00:58|22377.35
07:00:59|22377.22
07:01:00|22379.81
07:01:01|22377.22
07:01:02|22375.7
07:01:03|22375.95
07:01:04|22375.02
07:01:05|22375.98
07:01:06|22374.85
07:01:08|22375.02
07:01:09|22375.38
07:01:10|22373.99
07:01:11|22372.75
07:01:12|22369.24
07:01:13|22369.46
07:01:14|22370.82
07:01:16|22369.97
07:01:16|22369.78
07:01:17|22369.12
07:01:18|22368.21
07:01:19|22368.16
07:01:20|22369.25
07:01:21|22368.95
07:01:22|22370.28
07:01:23|22369.79
07:01:24|22368.3
07:01:25|22365.05
07:01:26|22360.96
07:01:27|22361.75
07:01:28|22359.03
07:01:29|22362.04
07:01:30|22359.35
07:01:32|22359.37
07:01:32|22359.53
07:01:33|22360.39
07:01:34|22360.52
07:01:35|22360.21
07:01:37|22359.2
07:01:37|22358.49
07:01:38|22360.75
07:01:39|22362.35
07:01:40|22362.84
07:01:41|22361.88
07:01:42|22364.43
07:01:43|22363.85
07:01:44|22364.18
07:01:45|22365.49
07:01:46|22367.39
07:01:47|22367.62
07:01:48|22368.94
07:01:49|22368.6
07:01:50|22368.38
07:01:51|22368.29
07:01:52|22363.66
07:01:53|22363.51
07:01:54|22363.43
07:01:55|22362.73
07:01:56|22364.22
07:01:57|22364.35
07:01:58|22364.8
07:01:59|22365.51
07:02:01|22368.3
07:02:01|22367.72
07:02:02|22367.17
07:02:04|22367.51
07:02:05|22367.32
07:02:05|22367.07
07:02:06|22368.04
07:02:07|22367.51
07:02:09|22367.96
07:02:10|22367.92
07:02:11|22368.31
07:02:13|22367.87
07:02:14|22368.84
07:02:15|22372.75
07:02:15|22371.4
07:02:16|22371.92
07:02:18|22371.87
07:02:18|22372.74
07:02:19|22372.77
07:02:20|22372.47
07:02:22|22371.38
07:02:22|22373.39
07:02:23|22372.42
07:02:24|22371.4
07:02:26|22368.9
07:02:26|22370.66
07:02:28|22370.86
07:02:28|22369.85
07:02:29|22370.96
07:02:31|22370.51
07:02:31|22370.7
07:02:33|22369.8
07:02:33|22369.83
07:02:34|22370.18
07:02:36|22368.87
07:02:37|22368.07
07:02:38|22368.
07:02:39|22369.
07:02:40|22368.93
07:02:41|22368.3
07:02:42|22368.79
07:02:43|22368.71
07:02:44|22369.22
07:02:45|22369.25
07:02:46|22369.03
07:02:47|22369.09
07:02:48|22367.69
07:02:49|22366.99
07:02:50|22370.16
07:02:51|22368.57
07:02:52|22366.7
07:02:53|22366.4
07:02:54|22364.4
07:02:54|22366.25
07:02:56|22364.51
07:02:57|22364.87
07:02:58|22362.74
07:02:59|22360.04
07:03:00|22360.58
07:03:01|22361.64
07:03:02|22360.67
07:03:03|22361.56
07:03:04|22362.65
07:03:05|22362.29
07:03:06|22362.53
07:03:07|22362.53
07:03:08|22361.93
07:03:09|22360.67
07:03:11|22362.92
07:03:11|22362.08
07:03:13|22357.46
07:03:13|22360.22
07:03:14|22358.75
07:03:15|22358.64
07:03:16|22357.98
07:03:18|22355.86
07:03:19|22357.26
07:03:20|22355.36
07:03:21|22355.45
07:03:22|22356.37
07:03:23|22355.14
07:03:24|22351.75
07:03:25|22355.75
07:03:26|22354.63
07:03:27|22353.42
07:03:27|22354.57
07:03:28|22353.77
07:03:30|22356.18
07:03:31|22357.89
07:03:32|22358.09
07:03:33|22360.93
07:03:34|22360.
07:03:35|22360.89
07:03:36|22358.84
07:03:37|22360.6
07:03:39|22361.23
07:03:39|22358.98
07:03:40|22358.18
07:03:41|22358.96
07:03:42|22359.08
07:03:43|22359.67
07:03:44|22361.21
07:03:45|22363.92
07:03:46|22364.98
07:03:47|22364.69
07:03:48|22364.4
07:03:49|22364.2
07:03:50|22364.69
07:03:51|22364.74
07:03:52|22364.94
07:03:53|22365.04
07:03:55|22363.15
07:03:55|22363.15
07:03:56|22362.78
07:03:57|22364.06
07:03:58|22364.24
07:04:00|22366.51
07:04:01|22366.81
07:04:01|22365.29
07:04:02|22365.17
07:04:03|22365.15
07:04:04|22365.15
07:04:05|22366.06
07:04:06|22365.1
07:04:07|22365.12
07:04:08|22365.87
07:04:09|22365.1
07:04:11|22365.1
07:04:12|22365.75
07:04:14|22365.28
07:04:14|22364.45
07:04:15|22364.28
07:04:16|22364.28
07:04:17|22363.27
07:04:18|22364.33
07:04:19|22364.57
07:04:20|22364.36
07:04:21|22365.01
07:04:22|22365.1
07:04:23|22365.71
07:04:24|22366.27
07:04:25|22365.9
07:04:26|22366.24
07:04:27|22369.1
07:04:28|22368.44
07:04:29|22367.77
07:04:30|22367.97
07:04:31|22368.93
07:04:32|22369.04
07:04:33|22368.96
07:04:34|22368.96
07:04:35|22368.58
07:04:37|22369.33
07:04:37|22369.48
07:04:38|22367.64
07:04:39|22368.18
07:04:40|22368.76
07:04:41|22369.18
07:04:42|22369.2
07:04:43|22368.02
07:04:44|22369.08
07:04:45|22367.71
07:04:46|22367.41
07:04:47|22369.35
07:04:49|22371.92
07:04:50|22371.92
07:04:50|22369.69
07:04:51|22370.21
07:04:53|22371.22
07:04:53|22369.77
07:04:54|22369.1
07:04:56|22368.3
07:04:56|22368.29
07:04:57|22368.29
07:04:58|22368.11
07:04:59|22366.51
07:05:00|22363.56
07:05:01|22363.29
07:05:03|22363.01
07:05:03|22360.15
07:05:04|22361.42
07:05:05|22360.38
07:05:06|22356.25
07:05:07|22356.55
07:05:08|22357.35
07:05:09|22359.59
07:05:10|22358.19
07:05:11|22362.48
07:05:13|22362.73
07:05:14|22362.68
07:05:15|22362.51
07:05:16|22362.3
07:05:17|22361.33
07:05:18|22361.39
07:05:19|22362.43
07:05:20|22362.5
07:05:21|22360.25
07:05:22|22360.74
07:05:23|22361.04
07:05:24|22361.04
07:05:25|22361.04
07:05:26|22362.49
07:05:27|22362.25
07:05:28|22362.83
07:05:29|22362.29
07:05:30|22361.55
07:05:31|22361.58
07:05:32|22360.75
07:05:33|22361.52
07:05:34|22362.02
07:05:35|22362.01
07:05:36|22360.96
07:05:37|22363.9
07:05:38|22363.96
07:05:39|22363.38
07:05:40|22364.08
07:05:41|22364.08
07:05:42|22363.36
07:05:43|22363.34
07:05:44|22362.62
07:05:45|22362.53
07:05:47|22362.61
07:05:47|22362.64
07:05:48|22363.01
07:05:49|22363.05
07:05:50|22362.09
07:05:51|22361.42
07:05:52|22362.11
07:05:53|22362.54
07:05:54|22363.57
07:05:55|22365.06
07:05:56|22365.12
07:05:57|22363.49
07:05:58|22362.66
07:05:59|22363.47
07:06:00|22361.65
07:06:01|22362.35
07:06:02|22355.87
07:06:03|22355.48
07:06:04|22355.99
07:06:05|22354.13
07:06:06|22352.56
07:06:07|22353.58
07:06:08|22353.23
07:06:09|22352.53
07:06:10|22353.66
07:06:11|22349.99
07:06:13|22351.
07:06:13|22346.42
07:06:15|22347.67
07:06:17|22348.32
07:06:17|22346.98
07:06:18|22347.52
07:06:19|22348.13
07:06:21|22349.51
07:06:21|22350.33
07:06:22|22350.36
07:06:23|22354.58
07:06:24|22352.84
07:06:26|22353.48
07:06:27|22348.29
07:06:28|22348.95
07:06:29|22349.6
07:06:30|22349.51
07:06:31|22349.47
07:06:32|22352.73
07:06:33|22350.
07:06:34|22350.83
07:06:34|22352.14
07:06:36|22351.42
07:06:37|22351.31
07:06:37|22351.47
07:06:39|22350.23
07:06:40|22351.19
07:06:41|22351.26
07:06:42|22350.95
07:06:43|22352.24
07:06:44|22353.45
07:06:45|22353.61
07:06:46|22354.73
07:06:47|22354.74
07:06:48|22355.82
07:06:49|22355.2
07:06:50|22355.38
07:06:51|22353.29
07:06:52|22352.45
07:06:53|22353.49
07:06:54|22353.23
07:06:55|22353.68
07:06:56|22354.01
07:06:57|22356.58
07:06:58|22356.78
07:06:59|22356.47
07:07:00|22357.08
07:07:01|22356.29
07:07:02|22357.64
07:07:03|22355.25
07:07:04|22354.73
07:07:05|22356.1
07:07:06|22355.58
07:07:07|22356.06
07:07:08|22355.43
07:07:10|22354.08
07:07:10|22354.67
07:07:11|22355.71
07:07:12|22353.95
07:07:13|22353.95
07:07:14|22353.58
07:07:16|22353.22
07:07:16|22353.21
07:07:18|22353.87
07:07:19|22354.07
07:07:21|22353.66
07:07:21|22354.07
07:07:22|22354.68
07:07:23|22356.33
07:07:25|22357.28
07:07:25|22356.3
07:07:27|22356.14
07:07:28|22356.11
07:07:29|22355.48
07:07:30|22354.83
07:07:31|22354.46
07:07:32|22354.78
07:07:33|22353.78
07:07:34|22353.78
07:07:35|22353.34
07:07:36|22354.42
07:07:37|22355.
07:07:38|22355.
07:07:39|22353.35
07:07:40|22354.7
07:07:41|22353.98
07:07:42|22354.27
07:07:43|22353.81
07:07:44|22352.85
07:07:45|22351.96
07:07:46|22353.6
07:07:48|22354.2
07:07:48|22351.04
07:07:49|22352.4
07:07:50|22350.83
07:07:51|22351.93
07:07:52|22353.42
07:07:53|22352.13
07:07:54|22352.64
07:07:55|22352.98
07:07:56|22353.85
07:07:57|22356.05
07:07:58|22354.68
07:07:59|22353.28
07:08:00|22352.42
07:08:01|22353.17
07:08:02|22353.74
07:08:03|22353.98
07:08:05|22352.79
07:08:05|22352.79
07:08:06|22350.18
07:08:07|22351.4
07:08:08|22351.28
07:08:09|22352.77
07:08:10|22352.97
07:08:11|22351.45
07:08:12|22352.09
07:08:13|22350.55
07:08:15|22350.28
07:08:16|22349.67
07:08:17|22349.91
07:08:18|22348.91
07:08:20|22348.
07:08:21|22351.1
07:08:22|22350.38
07:08:23|22350.03
07:08:23|22350.64
07:08:25|22351.05
07:08:26|22353.19
07:08:27|22350.96
07:08:28|22351.15
07:08:29|22351.29
07:08:30|22351.29
07:08:31|22350.97
07:08:32|22350.42
07:08:33|22350.44
07:08:34|22349.31
07:08:35|22348.32
07:08:36|22347.94
07:08:37|22348.65
07:08:37|22347.55
07:08:39|22348.84
07:08:40|22349.28
07:08:41|22349.58
07:08:42|22348.21
07:08:43|22349.06
07:08:44|22348.72
07:08:45|22349.17
07:08:46|22349.98
07:08:48|22351.39
07:08:48|22350.33
07:08:49|22350.15
07:08:50|22351.44
07:08:51|22351.47
07:08:52|22353.2
07:08:53|22352.77
07:08:54|22353.87
07:08:55|22351.81
07:08:56|22352.48
07:08:57|22352.72
07:08:58|22351.35
07:08:59|22352.82
07:09:00|22352.5
07:09:01|22352.39
07:09:02|22352.36
07:09:03|22352.57
07:09:04|22353.72
07:09:05|22352.11
07:09:06|22351.93
07:09:07|22353.37
07:09:08|22352.74
07:09:09|22354.15
07:09:10|22353.48
07:09:11|22353.48
07:09:13|22354.17
07:09:14|22354.27
07:09:14|22353.99
07:09:16|22355.31
07:09:17|22355.31
07:09:18|22357.3
07:09:19|22357.12
07:09:20|22357.09
07:09:21|22354.34
07:09:22|22354.71
07:09:23|22354.68
07:09:24|22355.14
07:09:25|22355.84
07:09:26|22354.73
07:09:27|22356.78
07:09:29|22355.83
07:09:29|22357.14
07:09:31|22356.96
07:09:31|22357.51
07:09:32|22356.
07:09:33|22356.96
07:09:34|22356.25
07:09:36|22356.09
07:09:37|22357.39
07:09:37|22357.27
07:09:39|22357.27
07:09:39|22355.33
07:09:41|22357.95
07:09:42|22357.87
07:09:42|22359.1
07:09:43|22358.27
07:09:44|22360.16
07:09:46|22361.9
07:09:46|22364.01
07:09:48|22363.84
07:09:49|22362.31
07:09:49|22360.8
07:09:50|22364.01
07:09:52|22363.96
07:09:52|22362.84
07:09:54|22365.68
07:09:54|22365.5
07:09:56|22365.44
07:09:57|22364.5
07:09:57|22364.1
07:09:58|22364.65
07:09:59|22364.57
07:10:00|22366.28
07:10:02|22364.59
07:10:03|22364.65
07:10:03|22364.31
07:10:04|22364.34
07:10:06|22364.29
07:10:06|22368.3
07:10:07|22369.23
07:10:09|22367.67
07:10:10|22366.86
07:10:11|22368.02
07:10:11|22365.98
07:10:13|22366.22
07:10:14|22366.27
07:10:14|22364.65
07:10:16|22365.79
07:10:17|22367.73
07:10:19|22367.6
07:10:19|22365.89
07:10:20|22367.51
07:10:21|22366.35
07:10:22|22366.35
07:10:23|22368.36
07:10:25|22366.99
07:10:25|22366.06
07:10:26|22365.56
07:10:27|22365.56
07:10:28|22365.63
07:10:30|22365.34
07:10:31|22365.49
07:10:32|22364.45
07:10:33|22364.45
07:10:34|22363.52
07:10:35|22363.52
07:10:36|22362.45
07:10:37|22361.76
07:10:38|22361.36
07:10:39|22361.76
07:10:40|22361.87
07:10:41|22361.18
07:10:41|22360.09
07:10:43|22360.6
07:10:44|22361.94
07:10:45|22361.87
07:10:46|22361.87
07:10:47|22361.87
07:10:48|22361.87
07:10:49|22360.97
07:10:50|22359.18
07:10:50|22359.01
07:10:52|22359.07
07:10:53|22358.7
07:10:54|22358.59
07:10:55|22357.43
07:10:55|22358.37
07:10:57|22358.49
07:10:58|22359.93
07:10:58|22359.93
07:11:00|22357.84
07:11:01|22357.96
07:11:01|22357.84
07:11:03|22358.85
07:11:03|22364.2
07:11:05|22365.19
07:11:06|22365.99
07:11:07|22365.62
07:11:08|22366.03
07:11:08|22365.84
07:11:10|22366.8
07:11:11|22366.8
07:11:12|22365.79
07:11:12|22366.2
07:11:13|22366.
07:11:15|22365.6
07:11:15|22365.6
07:11:17|22366.15
07:11:18|22365.82
07:11:20|22367.08
07:11:20|22367.08
07:11:22|22365.6
07:11:22|22365.95
07:11:24|22365.79
07:11:24|22365.97
07:11:25|22364.83
07:11:27|22366.36
07:11:28|22365.04
07:11:29|22365.71
07:11:30|22366.8
07:11:31|22366.8
07:11:31|22366.8
07:11:33|22367.17
07:11:34|22366.2
07:11:34|22367.18
07:11:35|22367.18
07:11:36|22366.47
07:11:37|22365.01
07:11:39|22366.93
07:11:40|22366.07
07:11:41|22367.04
07:11:42|22366.16
07:11:43|22366.93
07:11:44|22366.1
07:11:45|22365.91
07:11:46|22365.91
07:11:47|22366.13
07:11:48|22365.73
07:11:49|22357.2
07:11:51|22360.53
07:11:51|22360.
07:11:52|22359.98
07:11:53|22360.41
07:11:54|22359.31
07:11:55|22359.17
07:11:56|22360.34
07:11:57|22360.85
07:11:58|22360.71
07:11:59|22360.14
07:12:00|22359.41
07:12:01|22360.01
07:12:02|22360.53
07:12:03|22359.06
07:12:04|22362.37
07:12:05|22360.54
07:12:06|22360.52
07:12:07|22359.29
07:12:08|22360.51
07:12:09|22361.62
07:12:10|22360.57
07:12:11|22360.99
07:12:12|22362.02
07:12:13|22360.6
07:12:14|22359.48
07:12:16|22360.57
07:12:17|22360.73
07:12:17|22361.22
07:12:19|22360.61
07:12:20|22360.66
07:12:22|22356.4
07:12:23|22356.8
07:12:24|22356.26
07:12:24|22355.68
07:12:26|22355.48
07:12:27|22357.17
07:12:27|22356.01
07:12:28|22356.44
07:12:30|22356.13
07:12:31|22355.5
07:12:31|22353.42
07:12:32|22355.19
07:12:33|22354.49
07:12:34|22354.03
07:12:36|22354.03
07:12:37|22357.47
07:12:37|22357.05
07:12:39|22357.05
07:12:40|22356.89
07:12:41|22356.3
07:12:42|22357.4
07:12:42|22356.46
07:12:44|22356.37
07:12:45|22355.47
07:12:45|22355.72
07:12:46|22359.96
07:12:47|22360.46
07:12:48|22359.7
07:12:50|22361.92
07:12:50|22362.42
07:12:52|22361.45
07:12:53|22362.69
07:12:54|22362.04
07:12:55|22362.43
07:12:56|22361.71
07:12:57|22361.9
07:12:58|22362.83
07:12:59|22364.97
07:13:00|22363.37
07:13:01|22361.71
07:13:02|22362.83
07:13:03|22363.24
07:13:03|22361.31
07:13:04|22363.32
07:13:06|22362.53
07:13:06|22362.67
07:13:08|22368.71
07:13:09|22369.18
07:13:10|22369.62
07:13:10|22369.24
07:13:12|22369.47
07:13:13|22367.63
07:13:14|22368.94
07:13:15|22368.9
07:13:16|22367.72
07:13:17|22368.32
07:13:18|22368.76
07:13:19|22368.59
07:13:21|22368.09
07:13:21|22367.33
07:13:22|22367.33
07:13:23|22366.51
07:13:24|22365.54
07:13:26|22365.73
07:13:27|22365.03
07:13:28|22367.46
07:13:29|22367.46
07:13:30|22367.46
07:13:31|22367.99
07:13:31|22364.23
07:13:33|22364.28
07:13:34|22363.54
07:13:35|22364.48
07:13:36|22364.
07:13:37|22369.69
07:13:38|22366.56
07:13:39|22366.41
07:13:40|22366.14
07:13:41|22366.74
07:13:42|22366.32
07:13:43|22367.15
07:13:44|22367.15
07:13:45|22366.74
07:13:46|22366.11
07:13:47|22364.88
07:13:48|22364.55
07:13:49|22363.89
07:13:50|22364.85
07:13:51|22364.36
07:13:52|22363.56
07:13:53|22364.46
07:13:54|22363.91
07:13:55|22364.82
07:13:56|22365.45
07:13:57|22365.44
07:13:58|22365.44
07:13:59|22364.97
07:14:01|22364.51
07:14:01|22364.17
07:14:02|22365.11
07:14:03|22363.86
07:14:04|22364.7
07:14:05|22364.7
07:14:06|22364.27
07:14:07|22366.1
07:14:08|22364.79
07:14:09|22365.93
07:14:10|22365.9
07:14:11|22365.51
07:14:12|22364.89
07:14:13|22366.48
07:14:14|22364.94
07:14:15|22366.2
07:14:16|22366.2
07:14:17|22363.92
07:14:18|22364.97
07:14:19|22364.15
07:14:21|22364.44
07:14:22|22364.44
07:14:23|22364.1
07:14:24|22363.03
07:14:25|22363.01
07:14:26|22363.71
07:14:27|22364.2
07:14:28|22363.
07:14:29|22363.68
07:14:31|22364.07
07:14:31|22364.07
07:14:32|22363.36
07:14:34|22367.03
07:14:35|22366.15
07:14:36|22366.03
07:14:37|22365.82
07:14:37|22364.2
07:14:38|22365.39
07:14:40|22365.36
07:14:41|22364.87
07:14:41|22363.09
07:14:42|22363.35
07:14:43|22364.52
07:14:44|22364.21
07:14:45|22363.98
07:14:47|22364.
07:14:47|22364.07
07:14:49|22364.44
07:14:49|22364.44
07:14:51|22364.79
07:14:52|22363.8
07:14:52|22363.54
07:14:54|22364.91
07:14:55|22363.33
07:14:56|22363.33
07:14:57|22363.33
07:14:58|22363.2
07:14:59|22364.22
07:15:00|22362.31
07:15:01|22363.23
07:15:02|22362.85
07:15:03|22363.6
07:15:04|22362.64
07:15:05|22363.35
07:15:06|22363.73
07:15:07|22361.54
07:15:08|22362.83
07:15:09|22362.66
07:15:10|22361.34
07:15:12|22362.56
07:15:12|22361.69
07:15:13|22362.14
07:15:14|22361.56
07:15:16|22361.45
07:15:16|22360.
07:15:17|22356.42
07:15:19|22356.9
07:15:19|22356.44
07:15:20|22356.82
07:15:22|22357.8
07:15:23|22355.76
07:15:25|22350.46
07:15:25|22352.29
07:15:26|22349.36
07:15:27|22349.82
07:15:28|22350.99
07:15:29|22350.05
07:15:31|22351.75
07:15:31|22351.09
07:15:32|22352.73
07:15:33|22352.24
07:15:34|22351.37
07:15:35|22352.19
07:15:36|22348.88
07:15:37|22349.15
07:15:38|22348.46
07:15:39|22350.52
07:15:40|22349.88
07:15:42|22351.9
07:15:42|22350.26
07:15:43|22351.18
07:15:44|22350.91
07:15:45|22351.15
07:15:46|22353.53
07:15:47|22353.42
07:15:48|22353.36
07:15:49|22352.4
07:15:50|22352.92
07:15:51|22352.58
07:15:52|22351.87
07:15:53|22351.87
07:15:54|22352.87
07:15:55|22352.97
07:15:56|22352.
07:15:57|22352.
07:15:58|22351.91
07:15:59|22351.91
07:16:00|22353.76
07:16:01|22352.32
07:16:02|22355.64
07:16:03|22355.53
07:16:04|22354.61
07:16:05|22353.61
07:16:06|22353.98
07:16:07|22353.93
07:16:08|22353.74
07:16:09|22357.18
07:16:10|22357.45
07:16:11|22358.4
07:16:12|22355.56
07:16:13|22356.83
07:16:14|22359.63
07:16:15|22359.63
07:16:16|22357.2
07:16:17|22353.25
07:16:18|22354.98
07:16:19|22355.93
07:16:20|22355.51
07:16:21|22354.18
07:16:23|22354.27
07:16:24|22355.41
07:16:25|22354.33
07:16:25|22354.65
07:16:27|22356.15
07:16:28|22358.85
07:16:29|22359.92
07:16:30|22359.72
07:16:31|22359.34
07:16:32|22360.9
07:16:33|22359.43
07:16:34|22359.65
07:16:35|22358.5
07:16:36|22358.19
07:16:37|22358.2
07:16:39|22359.37
07:16:39|22359.34
07:16:41|22359.76
07:16:42|22359.78
07:16:43|22359.04
07:16:44|22359.
07:16:44|22357.14
07:16:45|22357.14
07:16:47|22358.34
07:16:48|22359.39
07:16:48|22359.39
07:16:50|22358.45
07:16:51|22359.49
07:16:51|22356.79
07:16:53|22356.79
07:16:54|22357.97
07:16:54|22357.36
07:16:55|22357.94
07:16:57|22358.44
07:16:57|22358.26
07:16:59|22358.26
07:16:59|22358.47
07:17:00|22358.15
07:17:01|22358.55
07:17:02|22358.55
07:17:04|22358.08
07:17:05|22360.22
07:17:05|22362.55
07:17:07|22362.52
07:17:07|22362.53
07:17:10|22363.32
07:17:10|22362.26
07:17:11|22362.7
07:17:12|22361.41
07:17:13|22362.5
07:17:14|22362.5
07:17:15|22362.47
07:17:16|22366.94
07:17:17|22368.5
07:17:18|22368.11
07:17:19|22370.04
07:17:20|22370.06
07:17:21|22373.53
07:17:22|22369.73
07:17:24|22375.89
07:17:25|22381.32
07:17:26|22374.56
07:17:27|22378.16
07:17:28|22377.85
07:17:29|22375.97
07:17:30|22376.23
07:17:31|22376.84
07:17:32|22377.76
07:17:33|22376.53
07:17:34|22375.41
07:17:35|22380.16
07:17:36|22380.87
07:17:38|22381.04
07:17:38|22380.74
07:17:39|22380.4
07:17:40|22379.99
07:17:41|22376.53
07:17:42|22378.44
07:17:43|22377.37
07:17:44|22376.94
07:17:45|22377.2
07:17:46|22377.2
07:17:47|22376.84
07:17:48|22376.85
07:17:49|22375.9
07:17:50|22373.48
07:17:51|22373.58
07:17:52|22374.75
07:17:54|22375.51
07:17:54|22375.81
07:17:55|22375.49
07:17:56|22375.12
07:17:57|22375.12
07:17:58|22375.14
07:17:59|22373.03
07:18:00|22374.
07:18:01|22373.76
07:18:02|22373.37
07:18:03|22375.31
07:18:05|22374.56
07:18:05|22373.18
07:18:06|22374.41
07:18:07|22374.52
07:18:08|22375.25
07:18:09|22375.16
07:18:10|22375.15
07:18:12|22374.71
07:18:12|22373.97
07:18:13|22373.22
07:18:14|22371.69
07:18:15|22370.01
07:18:16|22372.34
07:18:17|22371.44
07:18:18|22368.75
07:18:19|22368.53
07:18:20|22366.92
07:18:21|22368.92
07:18:22|22368.29
07:18:23|22368.86
07:18:25|22368.89
07:18:26|22368.99
07:18:27|22369.11
07:18:28|22369.11
07:18:29|22368.96
07:18:30|22368.67
07:18:32|22367.82
07:18:33|22369.7
07:18:33|22368.56
07:18:34|22369.08
07:18:35|22368.98
07:18:36|22367.51
07:18:37|22368.55
07:18:38|22368.68
07:18:39|22368.68
07:18:40|22369.73
07:18:41|22368.72
07:18:42|22368.72
07:18:43|22368.92
07:18:44|22368.93
07:18:45|22368.68
07:18:47|22370.11
07:18:47|22370.11
07:18:48|22368.54
07:18:49|22368.54
07:18:50|22370.21
07:18:51|22369.69
07:18:52|22373.03
07:18:53|22369.28
07:18:55|22370.34
07:18:55|22372.1
07:18:56|22370.91
07:18:57|22372.05
07:18:58|22371.46
07:18:59|22372.53
07:19:00|22370.72
07:19:01|22371.53
07:19:02|22368.31
07:19:03|22366.24
07:19:04|22365.29
07:19:05|22367.97
07:19:06|22367.3
07:19:07|22366.94
07:19:08|22367.56
07:19:09|22368.2
07:19:10|22367.58
07:19:11|22367.81
07:19:12|22369.92
07:19:13|22369.49
07:19:14|22369.49
07:19:15|22369.07
07:19:17|22370.48
07:19:17|22369.48
07:19:18|22369.64
07:19:19|22369.64
07:19:20|22371.22
07:19:21|22370.73
07:19:22|22372.59
07:19:23|22372.42
07:19:24|22373.55
07:19:25|22372.44
07:19:27|22372.66
07:19:28|22373.88
07:19:29|22372.9
07:19:30|22372.9
07:19:31|22372.78
07:19:32|22373.14
07:19:33|22369.19
07:19:34|22368.07
07:19:35|22368.53
07:19:36|22368.35
07:19:38|22368.37
07:19:38|22367.44
07:19:39|22364.36
07:19:40|22361.25
07:19:41|22363.93
07:19:43|22362.92
07:19:43|22361.89
07:19:44|22362.35
07:19:46|22361.68
07:19:46|22361.48
07:19:47|22361.7
07:19:48|22362.16
07:19:49|22362.21
07:19:50|22364.13
07:19:51|22363.92
07:19:53|22362.61
07:19:54|22363.39
07:19:55|22363.47
07:19:55|22363.87
07:19:56|22363.41
07:19:57|22364.
07:19:59|22363.48
07:20:00|22364.
07:20:01|22363.67
07:20:02|22363.3
07:20:03|22361.96
07:20:03|22362.84
07:20:05|22362.04
07:20:05|22362.09
07:20:07|22363.12
07:20:08|22359.74
07:20:08|22359.91
07:20:09|22359.88
07:20:11|22359.36
07:20:12|22359.85
07:20:13|22358.88
07:20:14|22360.82
07:20:15|22359.76
07:20:16|22360.17
07:20:17|22360.17
07:20:17|22360.37
07:20:19|22358.92
07:20:20|22358.37
07:20:21|22358.79
07:20:22|22357.21
07:20:23|22359.52
07:20:24|22358.65
07:20:25|22357.56
07:20:25|22356.84
07:20:27|22357.57
07:20:29|22358.25
07:20:30|22358.51
07:20:31|22358.32
07:20:32|22359.85
07:20:34|22359.46
07:20:35|22358.56
07:20:36|22359.
07:20:37|22359.89
07:20:38|22358.12
07:20:39|22360.38
07:20:40|22358.62
07:20:41|22359.32
07:20:42|22359.44
07:20:43|22359.
07:20:44|22358.29
07:20:45|22359.3
07:20:46|22360.82
07:20:47|22360.12
07:20:48|22359.76
07:20:49|22360.87
07:20:50|22360.84
07:20:51|22358.98
07:20:52|22358.88
07:20:53|22359.82
07:20:54|22359.76
07:20:55|22360.86
07:20:56|22361.06
07:20:57|22360.31
07:20:58|22361.18
07:20:59|22359.19
07:21:00|22360.66
07:21:01|22359.46
07:21:02|22360.04
07:21:03|22359.67
07:21:04|22359.59
07:21:05|22359.59
07:21:06|22359.28
07:21:07|22359.27
07:21:08|22359.61
07:21:09|22359.58
07:21:10|22360.01
07:21:11|22360.24
07:21:12|22360.24
07:21:13|22360.51
07:21:14|22360.2
07:21:15|22360.2
07:21:16|22360.06
07:21:17|22361.85
07:21:18|22360.49
07:21:19|22360.49
07:21:20|22360.55
07:21:21|22360.55
07:21:22|22359.49
07:21:23|22359.49
07:21:24|22358.93
07:21:25|22359.1
07:21:26|22359.56
07:21:27|22357.71
07:21:29|22356.88
07:21:29|22357.36
07:21:30|22357.36
07:21:32|22354.71
07:21:33|22354.2
07:21:34|22353.63
07:21:35|22355.8
07:21:36|22354.46
07:21:37|22354.77
07:21:38|22355.1
07:21:39|22355.21
07:21:40|22354.79
07:21:42|22355.64
07:21:42|22355.65
07:21:43|22357.12
07:21:44|22356.82
07:21:45|22356.63
07:21:46|22355.75
07:21:48|22356.33
07:21:48|22357.85
07:21:49|22356.89
07:21:50|22358.74
07:21:51|22357.8
07:21:52|22357.57
07:21:53|22357.96
07:21:54|22357.7
07:21:55|22357.52
07:21:56|22357.81
07:21:57|22357.85
07:21:58|22357.23
07:21:59|22356.68
07:22:00|22355.41
07:22:01|22355.36
07:22:02|22356.25
07:22:04|22357.72
07:22:04|22357.53
07:22:05|22357.23
07:22:06|22356.46
07:22:07|22356.84
07:22:08|22357.
07:22:09|22358.33
07:22:10|22358.33
07:22:11|22360.06
07:22:12|22359.
07:22:13|22359.05
07:22:14|22360.98
07:22:15|22357.31
07:22:16|22358.47
07:22:17|22357.96
07:22:18|22357.96
07:22:19|22356.88
07:22:20|22358.02
07:22:21|22356.85
07:22:22|22356.85
07:22:24|22356.85
07:22:24|22357.18
07:22:25|22357.06
07:22:26|22356.27
07:22:27|22355.44
07:22:28|22357.15
07:22:30|22356.34
07:22:31|22356.34
07:22:31|22355.82
07:22:33|22357.64
07:22:34|22357.62
07:22:34|22358.18
07:22:36|22358.03
07:22:37|22356.41
07:22:38|22356.16
07:22:39|22356.16
07:22:40|22356.54
07:22:41|22356.25
07:22:42|22356.49
07:22:43|22357.38
07:22:44|22356.5
07:22:45|22356.93
07:22:46|22358.59
07:22:48|22359.2
07:22:48|22358.03
07:22:49|22358.04
07:22:50|22359.1
07:22:51|22358.
07:22:52|22358.14
07:22:53|22358.14
07:22:54|22358.14
07:22:55|22357.6
07:22:56|22356.91
07:22:57|22356.9
07:22:59|22357.11
07:22:59|22356.65
07:23:00|22355.94
07:23:02|22356.93
07:23:02|22357.82
07:23:04|22356.64
07:23:05|22357.36
07:23:06|22358.02
07:23:07|22357.78
07:23:07|22357.
07:23:09|22356.91
07:23:09|22357.75
07:23:11|22358.03
07:23:11|22358.03
07:23:13|22358.45
07:23:14|22359.79
07:23:15|22360.28
07:23:16|22360.65
07:23:17|22359.01
07:23:18|22359.42
07:23:19|22358.16
07:23:20|22359.81
07:23:21|22358.61
07:23:21|22359.85
07:23:23|22360.11
07:23:24|22359.23
07:23:25|22360.32
07:23:25|22360.
07:23:27|22360.
07:23:28|22358.75
07:23:29|22360.56
07:23:31|22359.29
07:23:31|22357.94
07:23:32|22357.91
07:23:33|22357.78
07:23:34|22356.15
07:23:35|22357.29
07:23:36|22357.29
07:23:37|22357.87
07:23:38|22356.61
07:23:39|22357.72
07:23:40|22357.05
07:23:41|22358.11
07:23:42|22357.
07:23:43|22358.39
07:23:44|22358.06
07:23:45|22357.6
07:23:46|22357.12
07:23:47|22357.12
07:23:48|22357.75
07:23:49|22356.69
07:23:50|22356.61
07:23:51|22353.38
07:23:52|22352.8
07:23:53|22353.63
07:23:54|22353.63
07:23:55|22352.95
07:23:56|22354.38
07:23:57|22352.86
07:23:59|22353.22
07:24:00|22353.22
07:24:00|22350.
07:24:01|22351.22
07:24:03|22350.25
07:24:04|22351.54
07:24:04|22353.04
07:24:05|22353.
07:24:06|22352.82
07:24:08|22352.86
07:24:08|22351.75
07:24:10|22351.78
07:24:10|22352.78
07:24:11|22352.42
07:24:13|22352.36
07:24:13|22352.12
07:24:14|22352.66
07:24:15|22351.84
07:24:16|22351.84
07:24:17|22351.63
07:24:18|22351.7
07:24:19|22351.77
07:24:20|22353.05
07:24:22|22351.63
07:24:22|22353.43
07:24:24|22354.15
07:24:24|22353.66
07:24:25|22354.31
07:24:27|22354.93
07:24:27|22354.81
07:24:28|22355.61
07:24:29|22356.28
07:24:31|22357.21
07:24:32|22356.41
07:24:33|22356.76
07:24:35|22356.26
07:24:35|22357.14
07:24:36|22356.3
07:24:38|22356.3
07:24:39|22356.32
07:24:40|22355.71
07:24:40|22356.93
07:24:41|22355.73
07:24:42|22355.99
07:24:44|22357.14
07:24:45|22357.14
07:24:45|22357.26
07:24:46|22356.05
07:24:48|22355.5
07:24:49|22355.53
07:24:50|22355.36
07:24:52|22355.37
07:24:52|22356.78
07:24:53|22356.53
07:24:54|22357.01
07:24:55|22357.44
07:24:56|22357.46
07:24:57|22357.46
07:24:58|22358.13
07:24:59|22358.46
07:25:00|22359.08
07:25:01|22357.11
07:25:02|22358.39
07:25:03|22357.33
07:25:04|22359.04
07:25:05|22358.53
07:25:06|22358.36
07:25:08|22356.95
07:25:08|22358.62
07:25:09|22358.13
07:25:10|22358.03
07:25:11|22357.42
07:25:12|22357.76
07:25:13|22357.2
07:25:14|22358.38
07:25:15|22358.23
07:25:16|22357.37
07:25:17|22357.27
07:25:18|22358.14
07:25:19|22356.83
07:25:20|22355.56
07:25:21|22355.56
07:25:22|22356.62
07:25:23|22354.39
07:25:24|22355.74
07:25:25|22355.71
07:25:26|22355.71
07:25:27|22354.11
07:25:28|22354.06
07:25:29|22354.78
07:25:30|22355.06
07:25:32|22353.93
07:25:33|22354.91
07:25:34|22354.91
07:25:35|22353.93
07:25:36|22353.93
07:25:37|22354.04
07:25:38|22354.61
07:25:39|22354.61
07:25:40|22354.76
07:25:42|22355.09
07:25:42|22354.76
07:25:44|22355.4
07:25:44|22354.84
07:25:46|22355.65
07:25:46|22354.47
07:25:48|22354.35
07:25:49|22354.59
07:25:50|22355.42
07:25:51|22354.68
07:25:52|22353.13
07:25:53|22352.42
07:25:54|22352.42
07:25:55|22352.02
07:25:56|22352.05
07:25:57|22354.36
07:25:58|22353.31
07:25:59|22352.56
07:26:00|22353.2
07:26:01|22352.47
07:26:03|22351.84
07:26:03|22352.62
07:26:04|22353.61
07:26:05|22345.84
07:26:06|22341.78
07:26:07|22339.48
07:26:08|22338.84
07:26:10|22339.72
07:26:11|22340.85
07:26:11|22341.85
07:26:12|22344.4
07:26:14|22342.95
07:26:15|22343.05
07:26:15|22341.96
07:26:16|22342.46
07:26:17|22343.32
07:26:19|22342.89
07:26:19|22342.56
07:26:20|22343.88
07:26:21|22344.23
07:26:22|22344.69
07:26:24|22345.58
07:26:24|22346.85
07:26:25|22346.08
07:26:26|22346.79
07:26:27|22346.79
07:26:29|22345.09
07:26:30|22345.56
07:26:30|22344.18
07:26:31|22345.05
07:26:33|22346.11
07:26:34|22346.11
07:26:35|22345.9
07:26:36|22343.18
07:26:37|22343.11
07:26:38|22344.43
07:26:39|22344.43
07:26:40|22344.6
07:26:42|22345.5
07:26:42|22346.78
07:26:43|22346.98
07:26:44|22345.72
07:26:45|22343.77
07:26:46|22344.63
07:26:47|22342.08
07:26:48|22343.19
07:26:49|22342.54
07:26:51|22342.56
07:26:51|22342.87
07:26:52|22342.05
07:26:54|22340.53
07:26:55|22340.57
07:26:56|22340.61
07:26:57|22341.55
07:26:58|22340.1
07:26:59|22341.3
07:27:00|22341.3
07:27:01|22340.55
07:27:02|22341.18
07:27:03|22341.53
07:27:04|22339.5
07:27:05|22340.79
07:27:07|22340.
07:27:07|22341.43
07:27:08|22340.53
07:27:09|22340.53
07:27:10|22340.54
07:27:11|22344.64
07:27:12|22341.74
07:27:13|22341.74
07:27:14|22341.65
07:27:15|22342.8
07:27:16|22342.83
07:27:17|22343.17
07:27:18|22343.2
07:27:19|22343.
07:27:20|22343.02
07:27:21|22343.29
07:27:22|22342.95
07:27:23|22344.
07:27:24|22344.63
07:27:25|22343.23
07:27:26|22345.22
07:27:28|22344.47
07:27:28|22343.37
07:27:29|22345.23
07:27:30|22345.23
07:27:31|22344.77
07:27:32|22346.56
07:27:34|22345.27
07:27:35|22344.41
07:27:36|22346.12
07:27:37|22345.96
07:27:38|22345.11
07:27:39|22346.05
07:27:40|22345.67
07:27:41|22344.99
07:27:42|22346.27
07:27:43|22344.6
07:27:44|22344.81
07:27:45|22345.88
07:27:46|22345.83
07:27:47|22344.73
07:27:49|22346.62
07:27:49|22346.45
07:27:50|22345.87
07:27:51|22346.14
07:27:52|22345.82
07:27:53|22346.1
07:27:55|22350.19
07:27:55|22350.07
07:27:56|22351.28
07:27:57|22350.32
07:27:58|22350.85
07:27:59|22351.28
07:28:00|22350.52
07:28:01|22350.32
07:28:02|22351.45
07:28:03|22351.35
07:28:05|22350.22
07:28:06|22349.79
07:28:06|22349.82
07:28:07|22350.53
07:28:08|22350.02
07:28:09|22349.59
07:28:10|22350.38
07:28:12|22350.5
07:28:12|22346.75
07:28:14|22347.03
07:28:15|22347.
07:28:15|22347.
07:28:16|22347.31
07:28:17|22347.01
07:28:19|22347.
07:28:20|22347.68
07:28:20|22347.91
07:28:22|22347.07
07:28:22|22347.49
07:28:23|22347.29
07:28:25|22347.18
07:28:25|22348.13
07:28:27|22348.87
07:28:28|22348.94
07:28:29|22348.01
07:28:30|22349.11
07:28:31|22350.16
07:28:32|22348.84
07:28:33|22348.9
07:28:35|22351.11
07:28:36|22349.96
07:28:38|22348.94
07:28:39|22347.85
07:28:40|22346.31
07:28:40|22346.31
07:28:41|22346.44
07:28:43|22347.03
07:28:43|22349.39
07:28:45|22347.51
07:28:45|22348.32
07:28:47|22348.81
07:28:48|22349.24
07:28:49|22352.65
07:28:50|22352.39
07:28:50|22353.22
07:28:52|22353.23
07:28:53|22351.79
07:28:54|22352.25
07:28:55|22351.97
07:28:56|22351.97
07:28:57|22351.97
07:28:58|22352.95
07:28:59|22352.66
07:29:00|22352.68
07:29:01|22352.7
07:29:02|22355.73
07:29:03|22356.76
07:29:03|22358.62
07:29:04|22360.25
07:29:06|22360.86
07:29:07|22363.63
07:29:08|22362.88
07:29:08|22361.66
07:29:10|22361.68
07:29:11|22361.69
07:29:12|22362.36
07:29:12|22362.89
07:29:14|22362.14
07:29:15|22362.34
07:29:16|22362.64
07:29:16|22362.28
07:29:18|22360.56
07:29:19|22360.35
07:29:20|22361.35
07:29:20|22361.99
07:29:22|22361.46
07:29:23|22358.96
07:29:23|22360.35
07:29:25|22360.31
07:29:25|22360.83
07:29:27|22362.43
07:29:27|22364.11
07:29:29|22364.34
07:29:30|22363.67
07:29:31|22362.39
07:29:32|22362.47
07:29:33|22363.43
07:29:34|22364.77
07:29:35|22363.33
07:29:36|22363.25
07:29:38|22363.02
07:29:39|22363.25
07:29:40|22363.
07:29:41|22363.59
07:29:42|22360.94
07:29:43|22360.15
07:29:44|22358.42
07:29:45|22360.49
07:29:46|22356.55
07:29:47|22355.83
07:29:48|22353.05
07:29:49|22354.46
07:29:50|22354.69
07:29:51|22354.73
07:29:52|22353.19
07:29:53|22352.39
07:29:54|22353.28
07:29:55|22354.74
07:29:56|22354.41
07:29:57|22355.35
07:29:58|22358.5
07:29:59|22359.28
07:30:00|22360.34
07:30:01|22358.2
07:30:03|22358.2
07:30:03|22357.64
07:30:05|22358.71
07:30:06|22358.48
07:30:06|22358.28
07:30:07|22358.2
07:30:08|22358.61
07:30:09|22357.57
07:30:11|22358.19
07:30:12|22356.69
07:30:12|22356.48
07:30:13|22356.03
07:30:15|22355.77
07:30:16|22355.29
07:30:17|22355.14
07:30:17|22355.
07:30:19|22354.84
07:30:19|22352.83
07:30:20|22366.39
07:30:21|22367.68
07:30:22|22369.04
07:30:24|22370.43
07:30:25|22369.77
07:30:25|22370.75
07:30:27|22369.96
07:30:28|22369.51
07:30:29|22369.34
07:30:30|22369.95
07:30:30|22372.11
07:30:31|22371.47
07:30:32|22373.02
07:30:34|22372.69
07:30:35|22372.51
07:30:35|22372.24
07:30:37|22372.54
07:30:38|22371.87
07:30:39|22372.79
07:30:40|22372.43
07:30:42|22371.05
07:30:42|22369.86
07:30:43|22370.82
07:30:44|22370.37
07:30:45|22368.78
07:30:46|22369.98
07:30:47|22369.68
07:30:48|22369.61
07:30:50|22368.64
07:30:50|22370.96
07:30:52|22370.32
07:30:52|22371.57
07:30:54|22371.41
07:30:55|22371.72
07:30:56|22372.25
07:30:56|22371.44
07:30:58|22372.45
07:30:59|22373.48
07:31:00|22370.77
07:31:00|22371.19
07:31:02|22367.1
07:31:02|22367.83
07:31:04|22366.29
07:31:05|22367.16
07:31:06|22367.93
07:31:06|22368.89
07:31:08|22367.6
07:31:09|22367.27
07:31:09|22369.55
07:31:11|22367.76
07:31:12|22364.63
07:31:13|22367.76
07:31:14|22369.09
07:31:14|22367.02
07:31:15|22367.1
07:31:17|22368.02
07:31:18|22367.87
07:31:19|22368.66
07:31:20|22367.2
07:31:21|22366.53
07:31:22|22366.67
07:31:23|22366.66
07:31:24|22366.67
07:31:25|22364.9
07:31:26|22361.35
07:31:27|22361.14
07:31:28|22361.46
07:31:29|22363.74
07:31:30|22364.16
07:31:31|22363.06
07:31:32|22363.14
07:31:33|22362.42
07:31:34|22362.67
07:31:35|22362.71
07:31:36|22363.67
07:31:37|22362.42
07:31:39|22362.43
07:31:40|22362.38
07:31:41|22359.87
07:31:41|22360.66
07:31:43|22359.81
07:31:44|22361.65
07:31:45|22360.72
07:31:46|22360.72
07:31:47|22360.42
07:31:48|22361.31
07:31:49|22361.29
07:31:51|22362.19
07:31:52|22359.43
07:31:53|22360.23
07:31:54|22361.25
07:31:55|22359.89
07:31:56|22359.88
07:31:57|22360.14
07:31:58|22361.27
07:31:59|22361.69
07:32:00|22362.06
07:32:01|22362.09
07:32:02|22363.27
07:32:03|22364.17
07:32:04|22364.44
07:32:05|22364.01
07:32:06|22362.71
07:32:07|22360.76
07:32:08|22361.1
07:32:09|22359.89
07:32:10|22361.83
07:32:11|22360.54
07:32:12|22357.63
07:32:13|22358.94
07:32:14|22361.08
07:32:15|22360.37
07:32:16|22360.34
07:32:17|22360.26
07:32:18|22364.33
07:32:19|22363.85
07:32:20|22362.65
07:32:21|22361.81
07:32:22|22363.32
07:32:23|22364.05
07:32:24|22364.05
07:32:25|22362.44
07:32:26|22363.83
07:32:28|22363.5
07:32:28|22364.16
07:32:29|22363.63
07:32:30|22366.11
07:32:31|22365.91
07:32:32|22365.91
07:32:33|22365.21
07:32:34|22366.68
07:32:35|22365.91
07:32:36|22365.91
07:32:37|22365.77
07:32:39|22365.07
07:32:40|22364.2
07:32:40|22363.28
07:32:42|22366.12
07:32:44|22365.15
07:32:44|22364.44
07:32:45|22364.03
07:32:46|22366.04
07:32:47|22366.24
07:32:48|22364.58
07:32:49|22364.16
07:32:50|22366.24
07:32:52|22368.08
07:32:53|22366.75
07:32:54|22368.39
07:32:55|22366.7
07:32:56|22368.24
07:32:57|22369.43
07:32:58|22369.01
07:32:59|22370.35
07:33:00|22368.92
07:33:01|22369.04
07:33:02|22371.68
07:33:03|22372.69
07:33:04|22371.23
07:33:05|22370.78
07:33:06|22371.23
07:33:07|22369.46
07:33:08|22369.78
07:33:09|22369.18
07:33:10|22379.4
07:33:11|22378.69
07:33:12|22380.38
07:33:13|22383.22
07:33:14|22383.26
07:33:15|22382.1
07:33:16|22381.8
07:33:17|22382.96
07:33:18|22383.
07:33:19|22383.53
07:33:20|22382.89
07:33:21|22383.43
07:33:22|22383.33
07:33:23|22383.9
07:33:24|22388.06
07:33:25|22385.84
07:33:26|22382.98
07:33:27|22384.39
07:33:28|22386.13
07:33:29|22384.96
07:33:30|22382.52
07:33:31|22384.22
07:33:32|22385.83
07:33:33|22384.35
07:33:34|22383.91
07:33:35|22383.36
07:33:36|22382.17
07:33:37|22381.96
07:33:38|22382.6
07:33:39|22382.75
07:33:41|22381.23
07:33:42|22382.
07:33:43|22381.
07:33:44|22380.47
07:33:45|22384.68
07:33:46|22382.44
07:33:47|22381.3
07:33:48|22382.38
07:33:49|22381.67
07:33:50|22381.47
07:33:51|22382.01
07:33:52|22381.65
07:33:53|22383.1
07:33:54|22382.09
07:33:55|22381.63
07:33:56|22380.91
07:33:57|22381.27
07:33:58|22380.31
07:33:59|22380.11
07:33:59|22379.56
07:34:01|22377.64
07:34:02|22377.8
07:34:04|22378.58
07:34:05|22380.21
07:34:06|22381.85
07:34:07|22380.29
07:34:08|22381.89
07:34:09|22381.62
07:34:10|22381.23
07:34:11|22379.49
07:34:12|22379.69
07:34:13|22379.55
07:34:14|22379.43
07:34:15|22379.47
07:34:16|22379.09
07:34:17|22379.95
07:34:18|22380.11
07:34:19|22379.5
07:34:20|22378.91
07:34:21|22378.39
07:34:22|22378.82
07:34:23|22379.45
07:34:24|22379.58
07:34:25|22380.14
07:34:26|22379.7
07:34:27|22377.88
07:34:28|22379.16
07:34:29|22380.25
07:34:30|22379.51
07:34:31|22380.23
07:34:32|22380.87
07:34:33|22379.08
07:34:34|22380.87
07:34:35|22380.65
07:34:36|22379.55
07:34:37|22381.67
07:34:38|22379.57
07:34:39|22379.17
07:34:40|22380.48
07:34:42|22380.87
07:34:42|22380.8
07:34:44|22381.95
07:34:45|22380.88
07:34:46|22381.94
07:34:46|22381.64
07:34:48|22380.68
07:34:49|22380.81
07:34:50|22381.65
07:34:50|22380.2
07:34:52|22380.19
07:34:53|22381.62
07:34:54|22380.54
07:34:55|22380.85
07:34:56|22380.52
07:34:57|22379.59
07:34:58|22381.16
07:34:59|22381.59
07:35:00|22380.64
07:35:01|22379.46
07:35:02|22379.76
07:35:03|22379.35
07:35:04|22379.68
07:35:05|22380.01
07:35:06|22379.35
07:35:07|22380.27
07:35:08|22379.52
07:35:09|22380.32
07:35:10|22380.04
07:35:11|22386.79
07:35:12|22384.8
07:35:13|22385.22
07:35:14|22387.95
07:35:15|22390.
07:35:16|22387.44
07:35:17|22389.21
07:35:18|22387.64
07:35:20|22387.66
07:35:20|22386.19
07:35:21|22387.7
07:35:22|22387.41
07:35:23|22383.9
07:35:24|22383.69
07:35:25|22383.17
07:35:26|22383.67
07:35:27|22382.5
07:35:28|22382.
07:35:29|22382.81
07:35:30|22381.71
07:35:31|22382.35
07:35:32|22384.09
07:35:33|22383.46
07:35:34|22383.05
07:35:35|22383.03
07:35:36|22383.04
07:35:37|22383.14
07:35:38|22383.97
07:35:39|22383.51
07:35:40|22383.49
07:35:42|22383.63
07:35:42|22383.63
07:35:44|22383.4
07:35:46|22383.44
07:35:46|22383.47
07:35:47|22383.92
07:35:48|22383.82
07:35:49|22383.83
07:35:51|22383.38
07:35:51|22381.31
07:35:52|22382.63
07:35:54|22383.06
07:35:55|22381.64
07:35:56|22381.44
07:35:56|22383.29
07:35:57|22382.25
07:35:58|22382.82
07:36:00|22384.14
07:36:00|22382.65
07:36:01|22382.19
07:36:03|22383.32
07:36:04|22382.01
07:36:05|22382.64
07:36:06|22382.88
07:36:06|22382.64
07:36:07|22383.88
07:36:09|22382.44
07:36:09|22381.24
07:36:11|22381.14
07:36:11|22381.14
07:36:13|22381.45
07:36:14|22381.23
07:36:14|22381.5
07:36:15|22381.23
07:36:16|22381.23
07:36:17|22382.42
07:36:19|22381.51
07:36:19|22380.95
07:36:21|22380.96
07:36:21|22380.96
07:36:22|22381.37
07:36:24|22379.99
07:36:25|22380.05
07:36:26|22380.8
07:36:27|22379.83
07:36:27|22379.84
07:36:29|22380.05
07:36:29|22379.81
07:36:31|22379.65
07:36:31|22379.18
07:36:32|22380.58
07:36:34|22378.76
07:36:34|22374.7
07:36:36|22369.93
07:36:36|22368.26
07:36:38|22368.23
07:36:39|22369.06
07:36:39|22370.
07:36:40|22370.91
07:36:42|22370.85
07:36:42|22370.85
07:36:44|22371.5
07:36:45|22371.57
07:36:45|22372.34
07:36:47|22372.5
07:36:48|22372.64
07:36:49|22373.64
07:36:50|22372.24
07:36:51|22371.73
07:36:52|22370.9
07:36:53|22372.86
07:36:54|22372.86
07:36:55|22370.39
07:36:56|22370.6
07:36:57|22371.85
07:36:58|22372.07
07:36:59|22373.19
07:37:00|22374.29
07:37:01|22373.47
07:37:02|22375.69
07:37:03|22375.82
07:37:04|22373.13
07:37:06|22374.01
07:37:06|22374.14
07:37:07|22375.74
07:37:08|22378.14
07:37:09|22375.2
07:37:10|22377.81
07:37:11|22377.09
07:37:12|22376.8
07:37:13|22378.43
07:37:14|22380.72
07:37:15|22379.84
07:37:16|22379.5
07:37:17|22379.66
07:37:18|22379.24
07:37:19|22379.21
07:37:20|22379.26
07:37:21|22380.55
07:37:22|22381.63
07:37:23|22381.51
07:37:24|22379.4
07:37:25|22378.76
07:37:26|22378.11
07:37:27|22377.71
07:37:28|22378.03
07:37:29|22380.68
07:37:30|22379.13
07:37:31|22381.33
07:37:32|22380.43
07:37:33|22381.65
07:37:34|22381.53
07:37:35|22380.25
07:37:36|22379.65
07:37:37|22380.35
07:37:38|22382.89
07:37:39|22381.14
07:37:40|22381.23
07:37:41|22380.87
07:37:42|22381.58
07:37:44|22381.47
07:37:44|22381.84
07:37:46|22380.55
07:37:47|22381.86
07:37:48|22382.37
07:37:49|22382.76
07:37:50|22381.35
07:37:51|22381.17
07:37:52|22379.96
07:37:53|22382.43
07:37:55|22382.15
07:37:55|22382.14
07:37:56|22383.38
07:37:57|22381.69
07:37:58|22382.74
07:37:59|22381.88
07:38:00|22382.59
07:38:01|22382.11
07:38:02|22384.27
07:38:03|22384.14
07:38:04|22384.09
07:38:05|22383.67
07:38:06|22384.06
07:38:07|22384.41
07:38:08|22384.26
07:38:09|22383.81
07:38:11|22384.94
07:38:12|22383.79
07:38:12|22383.36
07:38:13|22386.12
07:38:14|22385.81
07:38:15|22384.75
07:38:16|22386.51
07:38:17|22386.43
07:38:18|22385.21
07:38:19|22384.41
07:38:20|22385.37
07:38:22|22386.22
07:38:23|22384.94
07:38:24|22386.07
07:38:24|22385.79
07:38:26|22384.93
07:38:27|22384.66
07:38:27|22384.24
07:38:29|22383.79
07:38:29|22386.31
07:38:30|22384.24
07:38:32|22383.98
07:38:33|22385.4
07:38:33|22385.86
07:38:35|22385.69
07:38:36|22384.63
07:38:36|22387.41
07:38:38|22387.13
07:38:39|22387.12
07:38:40|22386.86
07:38:41|22385.94
07:38:41|22385.5
07:38:43|22385.93
07:38:44|22386.02
07:38:45|22387.14
07:38:47|22385.69
07:38:47|22386.79
07:38:49|22386.16
07:38:50|22385.79
07:38:51|22385.36
07:38:52|22385.71
07:38:53|22385.59
07:38:54|22385.63
07:38:55|22386.37
07:38:56|22386.99
07:38:57|22382.54
07:38:58|22382.96
07:38:59|22382.17
07:39:00|22383.87
07:39:01|22382.68
07:39:02|22382.19
07:39:03|22382.22
07:39:04|22382.19
07:39:05|22382.75
07:39:06|22383.12
07:39:07|22383.4
07:39:08|22383.85
07:39:09|22383.65
07:39:10|22387.33
07:39:11|22385.13
07:39:12|22386.13
07:39:13|22385.27
07:39:14|22383.92
07:39:15|22385.43
07:39:16|22381.77
07:39:17|22383.77
07:39:18|22383.78
07:39:19|22383.02
07:39:20|22383.92
07:39:21|22383.43
07:39:22|22383.53
07:39:23|22383.67
07:39:24|22385.51
07:39:25|22385.5
07:39:27|22386.03
07:39:27|22386.95
07:39:28|22386.21
07:39:29|22384.75
07:39:30|22383.06
07:39:31|22382.76
07:39:32|22383.47
07:39:33|22384.07
07:39:34|22383.94
07:39:35|22385.21
07:39:36|22386.15
07:39:37|22385.45
07:39:38|22386.05
07:39:39|22386.03
07:39:40|22386.03
07:39:41|22386.84
07:39:42|22387.
07:39:43|22386.75
07:39:44|22386.02
07:39:46|22386.82
07:39:47|22387.1
07:39:48|22386.21
07:39:49|22387.25
07:39:50|22386.53
07:39:51|22386.58
07:39:53|22381.72
07:39:54|22383.97
07:39:55|22383.85
07:39:56|22383.31
07:39:57|22384.04
07:39:57|22384.48
07:39:59|22384.95
07:40:00|22385.
07:40:01|22385.28
07:40:02|22385.02
07:40:02|22385.63
07:40:03|22384.4
07:40:04|22384.74
07:40:06|22385.57
07:40:07|22385.63
07:40:07|22385.63
07:40:08|22385.4
07:40:10|22384.7
07:40:11|22385.68
07:40:12|22384.56
07:40:13|22385.58
07:40:14|22385.95
07:40:15|22385.94
07:40:16|22388.06
07:40:17|22387.31
07:40:17|22387.45
07:40:19|22386.75
07:40:20|22387.16
07:40:21|22387.74
07:40:23|22387.11
07:40:23|22387.49
07:40:24|22387.24
07:40:25|22388.46
07:40:27|22387.16
07:40:27|22387.24
07:40:29|22387.3
07:40:30|22388.05
07:40:30|22387.85
07:40:32|22386.53
07:40:32|22388.01
07:40:33|22387.28
07:40:34|22387.3
07:40:35|22387.3
07:40:36|22389.43
07:40:37|22389.34
07:40:38|22389.93
07:40:40|22389.34
07:40:40|22389.82
07:40:42|22390.43
07:40:43|22392.09
07:40:44|22391.53
07:40:44|22390.5
07:40:45|22391.21
07:40:46|22391.7
07:40:48|22390.65
07:40:49|22391.65
07:40:50|22392.24
07:40:51|22391.77
07:40:52|22391.42
07:40:54|22392.05
07:40:54|22390.94
07:40:56|22389.92
07:40:56|22391.63
07:40:57|22392.11
07:40:59|22390.42
07:41:00|22390.15
07:41:01|22390.76
07:41:02|22390.76
07:41:03|22391.43
07:41:04|22391.17
07:41:05|22393.37
07:41:06|22391.73
07:41:07|22394.7
07:41:08|22394.79
07:41:09|22395.67
07:41:10|22395.01
07:41:11|22397.64
07:41:12|22396.99
07:41:13|22397.78
07:41:14|22398.83
07:41:15|22399.56
07:41:16|22398.47
07:41:17|22399.75
07:41:19|22396.02
07:41:19|22396.8
07:41:20|22397.71
07:41:21|22397.18
07:41:23|22398.32
07:41:23|22397.54
07:41:24|22397.73
07:41:25|22398.15
07:41:27|22397.92
07:41:27|22395.71
07:41:29|22393.85
07:41:29|22395.22
07:41:31|22397.87
07:41:32|22398.11
07:41:32|22397.14
07:41:33|22397.57
07:41:34|22398.82
07:41:35|22396.95
07:41:36|22398.38
07:41:38|22398.31
07:41:38|22397.65
07:41:39|22398.15
07:41:40|22398.13
07:41:42|22396.54
07:41:42|22397.69
07:41:43|22398.68
07:41:45|22400.
07:41:45|22399.99
07:41:47|22400.22
07:41:48|22401.78
07:41:49|22401.94
07:41:50|22401.94
07:41:52|22401.49
07:41:53|22401.29
07:41:54|22399.98
07:41:55|22400.32
07:41:56|22400.06
07:41:57|22399.32
07:41:58|22399.15
07:41:59|22399.22
07:42:00|22399.31
07:42:01|22400.15
07:42:02|22400.01
07:42:03|22400.28
07:42:04|22400.55
07:42:05|22401.43
07:42:06|22401.05
07:42:07|22400.94
07:42:08|22400.87
07:42:09|22401.94
07:42:10|22399.28
07:42:11|22399.3
07:42:12|22397.41
07:42:13|22399.42
07:42:14|22400.
07:42:15|22399.53
07:42:16|22400.22
07:42:17|22399.48
07:42:18|22397.5
07:42:19|22397.37
07:42:20|22396.27
07:42:21|22396.5
07:42:22|22396.7
07:42:23|22397.34
07:42:24|22394.47
07:42:25|22397.15
07:42:26|22395.59
07:42:27|22396.33
07:42:28|22394.99
07:42:29|22395.83
07:42:30|22397.95
07:42:31|22396.04
07:42:32|22395.97
07:42:33|22394.55
07:42:34|22394.55
07:42:36|22393.65
07:42:36|22393.61
07:42:37|22394.41
07:42:38|22392.11
07:42:39|22387.07
07:42:40|22386.14
07:42:41|22390.01
07:42:42|22386.71
07:42:43|22387.11
07:42:44|22386.93
07:42:46|22385.5
07:42:46|22388.42
07:42:47|22388.06
07:42:49|22387.39
07:42:50|22388.83
07:42:51|22390.05
07:42:52|22392.01
07:42:53|22389.73
07:42:54|22389.75
07:42:55|22390.55
07:42:56|22390.76
07:42:57|22390.73
07:42:58|22392.47
07:42:59|22393.17
07:43:00|22393.05
07:43:01|22391.41
07:43:02|22392.53
07:43:03|22393.21
07:43:04|22390.95
07:43:05|22391.11
07:43:06|22391.27
07:43:07|22390.51
07:43:08|22390.56
07:43:09|22390.26
07:43:10|22391.32
07:43:11|22391.41
07:43:13|22390.99
07:43:14|22391.37
07:43:15|22392.5
07:43:15|22392.49
07:43:17|22392.44
07:43:18|22392.13
07:43:18|22393.71
07:43:19|22392.14
07:43:21|22393.02
07:43:21|22393.52
07:43:22|22392.56
07:43:24|22392.53
07:43:25|22395.85
07:43:26|22395.74
07:43:27|22394.23
07:43:28|22394.26
07:43:28|22393.56
07:43:30|22393.57
07:43:31|22393.98
07:43:32|22393.2
07:43:33|22394.39
07:43:33|22395.97
07:43:35|22394.92
07:43:35|22394.81
07:43:36|22394.31
07:43:38|22396.71
07:43:38|22395.95
07:43:39|22395.
07:43:40|22395.16
07:43:41|22394.66
07:43:42|22395.82
07:43:43|22396.01
07:43:45|22395.04
07:43:45|22396.3
07:43:46|22397.25
07:43:47|22394.88
07:43:48|22396.98
07:43:50|22395.28
07:43:51|22399.54
07:43:52|22397.7
07:43:54|22398.01
07:43:55|22397.15
07:43:56|22396.42
07:43:57|22397.66
07:43:58|22395.7
07:43:59|22396.05
07:44:00|22396.06
07:44:01|22396.25
07:44:02|22394.9
07:44:03|22392.46
07:44:04|22391.02
07:44:05|22393.28
07:44:07|22393.56
07:44:07|22397.71
07:44:08|22396.24
07:44:09|22396.88
07:44:10|22396.49
07:44:11|22397.35
07:44:12|22396.68
07:44:13|22398.81
07:44:14|22396.83
07:44:15|22396.67
07:44:16|22397.71
07:44:18|22398.18
07:44:18|22397.34
07:44:19|22397.34
07:44:20|22397.09
07:44:21|22399.26
07:44:22|22398.44
07:44:23|22397.11
07:44:24|22395.5
07:44:25|22396.54
07:44:26|22400.71
07:44:27|22399.17
07:44:28|22398.78
07:44:29|22400.52
07:44:30|22399.02
07:44:31|22399.95
07:44:32|22399.88
07:44:33|22403.06
07:44:34|22404.81
07:44:35|22404.85
07:44:36|22404.27
07:44:37|22404.05
07:44:39|22403.41
07:44:39|22404.42
07:44:40|22402.99
07:44:41|22404.49
07:44:42|22402.37
07:44:44|22401.19
07:44:44|22400.98
07:44:45|22401.93
07:44:46|22399.32
07:44:47|22397.
07:44:48|22396.23
07:44:49|22396.54
07:44:51|22399.29
07:44:52|22399.86
07:44:53|22399.86
07:44:54|22400.14
07:44:55|22401.39
07:44:56|22401.64
07:44:57|22401.4
07:44:58|22401.5
07:44:59|22401.88
07:45:00|22401.33
07:45:01|22403.59
07:45:02|22401.72
07:45:03|22401.78
07:45:04|22403.18
07:45:05|22402.14
07:45:06|22402.52
07:45:07|22402.02
07:45:08|22402.03
07:45:09|22401.36
07:45:10|22407.08
07:45:11|22405.43
07:45:12|22405.88
07:45:13|22404.95
07:45:14|22405.74
07:45:16|22405.89
07:45:16|22405.9
07:45:17|22405.6
07:45:19|22407.42
07:45:19|22407.19
07:45:20|22407.8
07:45:21|22407.1
07:45:22|22406.57
07:45:23|22406.36
07:45:24|22405.04
07:45:25|22405.49
07:45:26|22405.4
07:45:27|22405.46
07:45:28|22404.23
07:45:29|22402.56
07:45:30|22405.54
07:45:31|22405.84
07:45:32|22406.35
07:45:33|22406.05
07:45:34|22406.03
07:45:35|22405.35
07:45:36|22403.74
07:45:37|22404.09
07:45:38|22403.24
07:45:39|22401.97
07:45:40|22401.54
07:45:41|22403.81
07:45:42|22402.3
07:45:43|22403.06
07:45:44|22403.12
07:45:45|22403.97
07:45:46|22404.31
07:45:47|22404.4
07:45:48|22401.95
07:45:49|22396.9
07:45:50|22395.38
07:45:52|22396.38
07:45:53|22395.96
07:45:54|22395.98
07:45:56|22396.52
07:45:56|22396.03
07:45:57|22395.66
07:45:59|22395.58
07:45:59|22395.79
07:46:00|22396.61
07:46:01|22396.61
07:46:02|22398.63
07:46:04|22400.53
07:46:05|22398.62
07:46:06|22400.74
07:46:06|22399.25
07:46:08|22399.22
07:46:09|22397.77
07:46:10|22398.41
07:46:10|22399.6
07:46:12|22399.41
07:46:13|22397.65
07:46:14|22397.92
07:46:15|22397.7
07:46:16|22397.38
07:46:17|22397.38
07:46:18|22397.5
07:46:19|22396.57
07:46:20|22397.73
07:46:21|22392.98
07:46:22|22393.3
07:46:23|22393.53
07:46:24|22392.68
07:46:25|22392.64
07:46:26|22393.61
07:46:27|22392.08
07:46:28|22393.31
07:46:29|22392.31
07:46:30|22392.38
07:46:31|22392.51
07:46:32|22392.54
07:46:33|22392.51
07:46:34|22392.86
07:46:35|22393.56
07:46:36|22392.78
07:46:37|22392.18
07:46:38|22391.77
07:46:39|22392.76
07:46:40|22392.98
07:46:41|22394.33
07:46:42|22395.52
07:46:43|22395.17
07:46:44|22397.74
07:46:45|22396.31
07:46:46|22396.2
07:46:47|22397.61
07:46:48|22397.34
07:46:49|22398.47
07:46:50|22398.29
07:46:51|22398.62
07:46:52|22397.74
07:46:54|22398.1
07:46:54|22397.55
07:46:56|22397.14
07:46:57|22397.12
07:46:58|22398.54
07:46:59|22397.41
07:47:00|22397.24
07:47:01|22396.09
07:47:02|22398.38
07:47:03|22398.65
07:47:04|22398.45
07:47:05|22398.38
07:47:06|22397.16
07:47:07|22397.59
07:47:08|22397.81
07:47:09|22397.59
07:47:10|22398.51
07:47:11|22397.52
07:47:12|22398.38
07:47:15|22398.58
07:47:15|22396.72
07:47:16|22396.72
07:47:17|22401.88
07:47:18|22401.4
07:47:19|22401.08
07:47:20|22398.08
07:47:21|22398.67
07:47:22|22399.1
07:47:23|22399.7
07:47:24|22399.3
07:47:25|22398.48
07:47:26|22399.6
07:47:27|22400.84
07:47:28|22400.4
07:47:29|22398.9
07:47:30|22399.93
07:47:31|22399.65
07:47:32|22399.51
07:47:33|22399.93
07:47:34|22398.24
07:47:35|22398.48
07:47:36|22398.27
07:47:37|22398.38
07:47:38|22399.47
07:47:39|22400.28
07:47:41|22398.21
07:47:41|22398.36
07:47:42|22399.42
07:47:43|22398.25
07:47:44|22399.53
07:47:45|22397.88
07:47:46|22397.44
07:47:47|22398.5
07:47:48|22398.5
07:47:51|22398.27
07:47:52|22398.66
07:47:53|22398.66
07:47:54|22399.91
07:47:56|22397.64
07:47:56|22398.45
07:47:57|22397.14
07:47:58|22397.82
07:48:00|22398.13
07:48:01|22398.13
07:48:02|22399.51
07:48:03|22399.1
07:48:03|22397.01
07:48:04|22398.4
07:48:06|22398.4
07:48:06|22398.51
07:48:07|22398.09
07:48:08|22395.62
07:48:10|22396.53
07:48:10|22392.79
07:48:12|22391.8
07:48:12|22391.53
07:48:14|22390.1
07:48:15|22389.46
07:48:16|22390.17
07:48:16|22387.51
07:48:18|22393.12
07:48:19|22394.62
07:48:20|22396.33
07:48:21|22395.81
07:48:22|22394.94
07:48:23|22395.32
07:48:24|22397.49
07:48:25|22397.3
07:48:26|22397.62
07:48:27|22396.05
07:48:28|22395.1
07:48:29|22397.44
07:48:29|22397.07
07:48:30|22399.36
07:48:32|22397.42
07:48:33|22397.99
07:48:34|22398.11
07:48:35|22398.21
07:48:35|22397.48
07:48:37|22398.03
07:48:37|22397.95
07:48:39|22398.51
07:48:40|22397.5
07:48:40|22397.5
07:48:42|22398.51
07:48:43|22397.55
07:48:43|22397.31
07:48:45|22397.3
07:48:46|22399.01
07:48:47|22397.09
07:48:47|22396.83
07:48:49|22397.28
07:48:50|22398.96
07:48:51|22397.99
07:48:52|22398.07
07:48:53|22397.19
07:48:54|22397.62
07:48:55|22397.24
07:48:57|22397.64
07:48:58|22399.29
07:48:59|22400.9
07:49:00|22400.07
07:49:01|22400.46
07:49:02|22400.53
07:49:03|22401.05
07:49:04|22400.82
07:49:05|22400.82
07:49:06|22400.65
07:49:07|22401.77
07:49:07|22400.59
07:49:09|22400.47
07:49:10|22398.53
07:49:11|22398.78
07:49:12|22401.15
07:49:13|22400.23
07:49:14|22400.4
07:49:15|22400.49
07:49:17|22400.66
07:49:17|22402.77
07:49:19|22402.47
07:49:19|22401.63
07:49:20|22403.38
07:49:21|22404.
07:49:22|22402.52
07:49:24|22403.99
07:49:24|22403.33
07:49:26|22404.
07:49:26|22403.21
07:49:27|22401.93
07:49:28|22401.95
07:49:30|22403.54
07:49:31|22403.4
07:49:32|22402.38
07:49:33|22403.42
07:49:34|22403.77
07:49:34|22403.04
07:49:36|22401.95
07:49:36|22403.56
07:49:37|22403.99
07:49:38|22403.16
07:49:39|22403.08
07:49:41|22404.79
07:49:41|22404.14
07:49:42|22403.46
07:49:44|22403.09
07:49:44|22404.43
07:49:45|22403.24
07:49:46|22403.22
07:49:47|22403.64
07:49:49|22399.46
07:49:49|22400.06
07:49:50|22399.81
07:49:51|22401.31
07:49:52|22400.38
07:49:53|22400.76
07:49:54|22400.06
07:49:56|22399.09
07:49:57|22399.1
07:49:58|22399.56
07:49:59|22399.56
07:50:00|22402.78
07:50:01|22400.86
07:50:02|22399.05
07:50:03|22399.63
07:50:04|22399.07
07:50:05|22397.19
07:50:06|22399.1
07:50:07|22398.09
07:50:08|22395.75
07:50:09|22396.51
07:50:11|22395.69
07:50:12|22395.91
07:50:12|22395.74
07:50:14|22396.23
07:50:14|22395.04
07:50:15|22393.84
07:50:17|22393.43
07:50:17|22393.81
07:50:18|22393.67
07:50:20|22393.84
07:50:21|22393.28
07:50:22|22392.84
07:50:23|22393.56
07:50:23|22392.12
07:50:24|22394.36
07:50:26|22394.09
07:50:26|22394.41
07:50:28|22393.61
07:50:29|22394.49
07:50:30|22394.17
07:50:30|22394.13
07:50:32|22393.67
07:50:33|22393.11
07:50:34|22393.37
07:50:34|22394.04
07:50:35|22393.56
07:50:36|22393.69
07:50:37|22394.37
07:50:38|22395.31
07:50:39|22394.39
07:50:40|22393.73
07:50:41|22394.63
07:50:42|22393.36
07:50:44|22392.65
07:50:44|22392.81
07:50:45|22393.11
07:50:46|22392.81
07:50:47|22392.72
07:50:48|22392.85
07:50:49|22392.
07:50:51|22390.16
07:50:51|22388.63
07:50:52|22390.05
07:50:53|22390.41
07:50:55|22389.34
07:50:55|22389.41
07:50:57|22387.46
07:50:58|22389.42
07:50:59|22389.93
07:51:00|22389.9
07:51:01|22389.
07:51:02|22390.87
07:51:03|22389.07
07:51:04|22392.54
07:51:05|22392.61
07:51:06|22392.72
07:51:07|22392.72
07:51:08|22393.11
07:51:09|22391.61
07:51:10|22393.11
07:51:11|22393.06
07:51:12|22394.07
07:51:13|22394.07
07:51:14|22392.84
07:51:15|22394.66
07:51:16|22392.85
07:51:17|22392.11
07:51:18|22390.95
07:51:19|22389.3
07:51:20|22389.98
07:51:22|22385.26
07:51:22|22385.44
07:51:24|22385.4
07:51:24|22385.33
07:51:25|22385.18
07:51:26|22384.64
07:51:28|22384.22
07:51:28|22384.22
07:51:30|22384.86
07:51:30|22385.77
07:51:31|22384.86
07:51:32|22385.35
07:51:33|22384.97
07:51:35|22384.25
07:51:36|22382.23
07:51:36|22380.89
07:51:38|22381.71
07:51:39|22380.79
07:51:39|22380.68
07:51:40|22381.35
07:51:41|22380.15
07:51:42|22382.06
07:51:44|22380.65
07:51:44|22380.89
07:51:46|22381.97
07:51:46|22382.52
07:51:47|22382.46
07:51:49|22382.13
07:51:49|22382.47
07:51:50|22381.97
07:51:51|22381.95
07:51:52|22382.
07:51:54|22383.15
07:51:55|22383.68
07:51:56|22382.42
07:51:57|22382.98
07:51:58|22383.39
07:51:59|22383.6
07:52:00|22382.7
07:52:01|22382.5
07:52:02|22384.47
07:52:03|22384.12
07:52:04|22382.34
07:52:05|22381.58
07:52:06|22383.59
07:52:07|22383.01
07:52:08|22382.92
07:52:09|22382.56
07:52:10|22382.77
07:52:11|22382.76
07:52:12|22381.87
07:52:13|22382.99
07:52:14|22382.89
07:52:15|22383.3
07:52:16|22382.66
07:52:17|22383.26
07:52:18|22384.83
07:52:19|22382.73
07:52:20|22380.29
07:52:21|22379.89
07:52:22|22380.86
07:52:23|22379.89
07:52:24|22379.15
07:52:25|22376.62
07:52:26|22377.8
07:52:27|22375.04
07:52:28|22376.88
07:52:29|22375.07
07:52:30|22377.52
07:52:31|22376.99
07:52:32|22375.63
07:52:33|22375.45
07:52:34|22378.05
07:52:35|22376.46
07:52:36|22377.35
07:52:37|22377.74
07:52:38|22378.3
07:52:39|22377.
07:52:40|22377.
07:52:41|22378.01
07:52:42|22378.98
07:52:43|22378.39
07:52:44|22376.79
07:52:45|22377.8
07:52:46|22377.14
07:52:47|22379.31
07:52:48|22378.9
07:52:50|22377.14
07:52:50|22379.49
07:52:51|22380.1
07:52:52|22382.8
07:52:53|22382.81
07:52:54|22381.89
07:52:55|22381.55
07:52:56|22381.31
07:52:57|22381.41
07:52:59|22384.08
07:53:00|22383.28
07:53:01|22383.67
07:53:02|22382.81
07:53:03|22382.42
07:53:04|22380.89
07:53:05|22379.
07:53:06|22380.84
07:53:06|22380.6
07:53:08|22379.63
07:53:09|22379.81
07:53:10|22379.79
07:53:11|22379.38
07:53:12|22379.25
07:53:13|22377.9
07:53:14|22380.46
07:53:15|22380.4
07:53:16|22378.65
07:53:17|22378.42
07:53:18|22379.44
07:53:19|22379.33
07:53:20|22379.44
07:53:21|22380.36
07:53:22|22380.51
07:53:23|22380.51
07:53:24|22379.49
07:53:24|22379.33
07:53:26|22380.19
07:53:27|22380.17
07:53:28|22380.19
07:53:29|22382.25
07:53:29|22383.05
07:53:31|22382.93
07:53:31|22383.98
07:53:33|22383.76
07:53:34|22379.65
07:53:35|22380.05
07:53:36|22378.73
07:53:37|22379.21
07:53:38|22377.7
07:53:39|22378.01
07:53:40|22376.15
07:53:41|22377.34
07:53:42|22375.74
07:53:43|22376.19
07:53:43|22375.
07:53:45|22377.34
07:53:46|22376.02
07:53:47|22375.41
07:53:47|22376.87
07:53:49|22375.45
07:53:50|22375.52
07:53:51|22375.02
07:53:52|22375.47
07:53:53|22374.55
07:53:54|22373.15
07:53:55|22373.46
07:53:56|22373.46
07:53:57|22371.6
07:53:58|22374.21
07:53:59|22373.47
07:54:01|22373.26
07:54:02|22373.5
07:54:04|22374.86
07:54:04|22377.51
07:54:05|22377.55
07:54:06|22377.92
07:54:07|22375.18
07:54:09|22377.58
07:54:10|22377.56
07:54:11|22377.9
07:54:12|22375.42
07:54:13|22373.31
07:54:14|22375.
07:54:15|22373.08
07:54:16|22373.16
07:54:16|22373.47
07:54:18|22373.48
07:54:19|22374.14
07:54:20|22375.23
07:54:21|22375.15
07:54:22|22375.6
07:54:23|22375.46
07:54:24|22374.1
07:54:25|22374.36
07:54:25|22373.33
07:54:27|22372.59
07:54:27|22371.97
07:54:29|22373.29
07:54:30|22373.57
07:54:31|22373.04
07:54:32|22373.57
07:54:33|22373.76
07:54:34|22373.44
07:54:35|22373.71
07:54:36|22373.75
07:54:37|22375.57
07:54:38|22374.05
07:54:39|22373.91
07:54:40|22376.77
07:54:41|22376.16
07:54:41|22375.13
07:54:43|22376.24
07:54:44|22377.32
07:54:45|22374.67
07:54:46|22375.34
07:54:46|22375.52
07:54:47|22376.02
07:54:49|22375.86
07:54:50|22374.88
07:54:51|22378.79
07:54:51|22378.72
07:54:53|22377.89
07:54:54|22376.85
07:54:54|22374.88
07:54:56|22375.48
07:54:57|22374.6
07:54:58|22376.4
07:54:59|22373.93
07:55:00|22373.94
07:55:02|22374.6
07:55:02|22373.37
07:55:04|22375.06
07:55:05|22375.07
07:55:05|22375.68
07:55:07|22376.65
07:55:07|22377.76
07:55:09|22376.18
07:55:09|22376.14
07:55:11|22376.47
07:55:12|22375.7
07:55:12|22376.34
07:55:13|22375.42
07:55:15|22374.53
07:55:16|22376.15
07:55:16|22376.74
07:55:18|22376.92
07:55:19|22376.92
07:55:20|22376.23
07:55:21|22376.5
07:55:22|22377.72
07:55:23|22376.72
07:55:24|22376.7
07:55:25|22377.51
07:55:26|22376.25
07:55:27|22377.69
07:55:28|22377.12
07:55:29|22370.02
07:55:30|22371.35
07:55:31|22370.84
07:55:32|22370.21
07:55:33|22370.44
07:55:34|22370.1
07:55:35|22370.15
07:55:36|22372.02
07:55:37|22372.04
07:55:38|22371.16
07:55:39|22371.94
07:55:40|22370.66
07:55:41|22372.36
07:55:42|22371.02
07:55:43|22372.27
07:55:44|22371.07
07:55:45|22371.4
07:55:46|22372.75
07:55:47|22371.58
07:55:48|22371.98
07:55:49|22371.25
07:55:50|22373.33
07:55:51|22371.98
07:55:52|22372.81
07:55:53|22372.9
07:55:54|22372.53
07:55:55|22373.
07:55:56|22374.72
07:55:57|22375.26
07:55:58|22376.8
07:55:59|22377.63
07:56:00|22377.95
07:56:01|22377.49
07:56:03|22376.91
07:56:04|22378.48
07:56:04|22378.5
07:56:05|22379.7
07:56:06|22378.42
07:56:08|22379.01
07:56:09|22377.28
07:56:09|22377.5
07:56:11|22379.3
07:56:11|22378.47
07:56:13|22377.47
07:56:13|22376.89
07:56:14|22377.47
07:56:16|22378.21
07:56:16|22376.86
07:56:17|22376.25
07:56:18|22376.93
07:56:19|22376.16
07:56:20|22377.58
07:56:21|22377.59
07:56:23|22377.18
07:56:24|22377.05
07:56:25|22377.03
07:56:26|22378.24
07:56:27|22376.73
07:56:28|22378.19
07:56:29|22377.4
07:56:30|22377.45
07:56:31|22378.38
07:56:32|22377.97
07:56:33|22378.36
07:56:33|22378.38
07:56:35|22377.3
07:56:36|22377.64
07:56:37|22377.79
07:56:38|22377.93
07:56:39|22378.28
07:56:40|22376.95
07:56:41|22376.52
07:56:42|22376.41
07:56:42|22377.
07:56:43|22379.16
07:56:45|22378.13
07:56:46|22376.41
07:56:47|22376.1
07:56:48|22378.23
07:56:49|22376.48
07:56:50|22377.15
07:56:51|22373.5
07:56:52|22373.93
07:56:53|22373.79
07:56:54|22373.86
07:56:55|22375.17
07:56:56|22373.16
07:56:57|22372.98
07:56:58|22375.
07:56:59|22374.96
07:57:00|22373.59
07:57:01|22373.51
07:57:02|22374.54
07:57:04|22371.46
07:57:05|22370.94
07:57:06|22370.99
07:57:07|22371.04
07:57:08|22371.19
07:57:08|22371.22
07:57:10|22369.24
07:57:11|22369.16
07:57:11|22369.32
07:57:13|22367.36
07:57:14|22367.27
07:57:14|22370.05
07:57:16|22368.61
07:57:16|22369.6
07:57:18|22368.59
07:57:18|22368.79
07:57:20|22368.77
07:57:21|22369.6
07:57:22|22368.73
07:57:23|22368.81
07:57:24|22368.47
07:57:25|22369.46
07:57:26|22369.52
07:57:27|22370.29
07:57:28|22368.74
07:57:29|22370.25
07:57:30|22369.39
07:57:31|22370.22
07:57:31|22370.27
07:57:33|22369.76
07:57:34|22369.52
07:57:35|22369.9
07:57:36|22370.29
07:57:36|22369.27
07:57:38|22368.81
07:57:39|22368.4
07:57:39|22368.47
07:57:41|22368.26
07:57:42|22369.01
07:57:42|22369.02
07:57:43|22368.44
07:57:45|22368.18
07:57:46|22369.31
07:57:47|22370.69
07:57:48|22370.1
07:57:49|22370.29
07:57:50|22370.25
07:57:51|22369.79
07:57:52|22368.06
07:57:53|22369.33
07:57:55|22370.03
07:57:55|22370.29
07:57:56|22369.75
07:57:57|22371.63
07:57:58|22371.08
07:57:59|22372.33
07:58:00|22371.87
07:58:01|22372.47
07:58:02|22371.89
07:58:04|22371.8
07:58:05|22370.66
07:58:06|22371.1
07:58:07|22370.39
07:58:08|22371.56
07:58:09|22371.68
07:58:10|22371.67
07:58:11|22370.33
07:58:12|22370.57
07:58:13|22370.
07:58:14|22371.23
07:58:15|22372.79
07:58:16|22371.03
07:58:17|22372.04
07:58:18|22371.24
07:58:19|22371.94
07:58:20|22371.14
07:58:21|22371.14
07:58:22|22372.49
07:58:23|22371.84
07:58:24|22371.74
07:58:25|22372.1
07:58:26|22371.56
07:58:27|22370.6
07:58:28|22370.71
07:58:29|22371.65
07:58:30|22371.35
07:58:31|22372.01
07:58:32|22370.78
07:58:33|22370.44
07:58:34|22371.6
07:58:35|22371.44
07:58:36|22365.
07:58:37|22363.39
07:58:38|22365.25
07:58:39|22364.28
07:58:40|22364.98
07:58:41|22366.02
07:58:43|22365.21
07:58:43|22364.05
07:58:44|22364.31
07:58:45|22365.79
07:58:46|22366.63
07:58:47|22366.53
07:58:49|22367.77
07:58:50|22367.84
07:58:50|22368.41
07:58:51|22368.04
07:58:52|22368.07
07:58:53|22369.16
07:58:54|22369.8
07:58:55|22368.84
07:58:57|22368.78
07:58:58|22368.71
07:58:59|22369.34
07:58:59|22368.84
07:59:01|22368.82
07:59:02|22368.43
07:59:02|22369.24
07:59:04|22368.54
07:59:05|22365.83
07:59:06|22368.15
07:59:08|22368.12
07:59:08|22366.98
07:59:10|22370.47
07:59:11|22372.66
07:59:11|22372.29
07:59:12|22372.18
07:59:14|22371.77
07:59:15|22371.8
07:59:16|22372.12
07:59:17|22371.28
07:59:18|22372.37
07:59:19|22372.4
07:59:20|22368.87
07:59:21|22368.37
07:59:22|22368.69
07:59:23|22369.23
07:59:24|22366.98
07:59:25|22367.92
07:59:26|22369.9
07:59:27|22370.81
07:59:28|22369.73
07:59:29|22369.59
07:59:30|22370.03
07:59:31|22371.12
07:59:32|22371.11
07:59:33|22371.11
07:59:34|22371.03
07:59:35|22371.34
07:59:36|22371.09
07:59:37|22371.39
07:59:38|22370.78
07:59:39|22369.87
07:59:40|22369.3
07:59:41|22368.15
07:59:43|22368.07
07:59:44|22369.2
07:59:45|22369.55
07:59:46|22369.07
07:59:47|22368.47
07:59:48|22369.2
07:59:49|22367.88
07:59:50|22367.79
07:59:51|22367.51
07:59:52|22366.71
07:59:53|22367.67
07:59:54|22367.91
07:59:55|22367.91
07:59:56|22366.8
07:59:57|22366.86
07:59:58|22367.15
07:59:59|22368.36
08:00:00|22367.32
08:00:01|22369.46
08:00:02|22368.87
08:00:03|22368.41
08:00:04|22369.
08:00:05|22370.94
08:00:07|22368.47
08:00:08|22370.68
08:00:09|22371.63
08:00:10|22366.9
08:00:11|22366.07
08:00:12|22365.92
08:00:13|22372.28
08:00:14|22374.78
08:00:16|22374.22
08:00:16|22372.83
08:00:17|22371.65
08:00:18|22370.38
08:00:19|22370.31
08:00:20|22371.19
08:00:21|22371.77
08:00:23|22369.84
08:00:24|22368.44
08:00:25|22370.41
08:00:25|22368.57
08:00:26|22370.
08:00:28|22370.13
08:00:29|22367.94
08:00:30|22367.97
08:00:31|22369.28
08:00:32|22367.98
08:00:33|22369.49
08:00:34|22371.27
08:00:34|22369.84
08:00:36|22370.62
08:00:37|22369.55
08:00:37|22369.36
08:00:39|22370.13
08:00:40|22369.12
08:00:41|22369.31
08:00:41|22369.08
08:00:43|22369.12
08:00:44|22368.63
08:00:45|22369.77
08:00:45|22368.29
08:00:47|22369.38
08:00:48|22367.83
08:00:48|22368.16
08:00:50|22364.37
08:00:51|22365.71
08:00:52|22366.31
08:00:52|22367.04
08:00:54|22365.61
08:00:55|22365.66
08:00:56|22364.24
08:00:57|22365.98
08:00:57|22365.43
08:00:59|22364.51
08:01:00|22366.38
08:01:01|22367.83
08:01:02|22366.29
08:01:02|22378.57
08:01:03|22379.63
08:01:05|22379.48
08:01:06|22379.36
08:01:07|22378.74
08:01:08|22376.13
08:01:09|22376.54
08:01:10|22377.96
08:01:11|22377.26
08:01:12|22375.53
08:01:14|22373.52
08:01:14|22373.14
08:01:15|22373.26
08:01:16|22377.48
08:01:17|22376.79
08:01:18|22375.56
08:01:19|22375.13
08:01:21|22374.61
08:01:21|22373.42
08:01:22|22373.03
08:01:23|22373.56
08:01:24|22375.02
08:01:26|22376.28
08:01:26|22376.61
08:01:27|22376.39
08:01:28|22378.92
08:01:29|22378.06
08:01:31|22377.92
08:01:31|22379.48
08:01:33|22378.21
08:01:33|22378.73
08:01:35|22378.05
08:01:36|22376.45
08:01:37|22376.83
08:01:38|22376.11
08:01:39|22375.76
08:01:40|22374.99
08:01:41|22373.86
08:01:42|22374.45
08:01:43|22375.05
08:01:44|22375.04
08:01:45|22375.5
08:01:46|22375.29
08:01:47|22374.43
08:01:48|22375.71
08:01:49|22373.69
08:01:50|22373.61
08:01:51|22373.27
08:01:52|22375.43
08:01:53|22374.13
08:01:54|22373.79
08:01:55|22373.96
08:01:56|22376.76
08:01:57|22376.89
08:01:58|22376.52
08:01:59|22375.61
08:02:00|22376.02
08:02:01|22377.29
08:02:02|22375.83
08:02:03|22377.21
08:02:04|22377.18
08:02:05|22375.95
08:02:06|22374.19
08:02:07|22375.21
08:02:09|22375.55
08:02:10|22371.28
08:02:11|22371.31
08:02:12|22371.29
08:02:13|22368.94
08:02:14|22371.57
08:02:15|22370.05
08:02:16|22370.66
08:02:18|22371.57
08:02:18|22371.57
08:02:19|22370.61
08:02:20|22371.14
08:02:21|22372.73
08:02:22|22374.26
08:02:23|22374.49
08:02:24|22375.8
08:02:25|22375.52
08:02:26|22375.47
08:02:27|22375.18
08:02:28|22375.73
08:02:29|22372.61
08:02:30|22372.82
08:02:31|22371.64
08:02:32|22373.16
08:02:33|22373.14
08:02:34|22371.94
08:02:35|22372.87
08:02:36|22372.94
08:02:37|22371.74
08:02:38|22370.66
08:02:39|22371.94
08:02:40|22377.52
08:02:41|22376.01
08:02:42|22376.51
08:02:43|22372.66
08:02:44|22372.34
08:02:46|22372.01
08:02:46|22372.95
08:02:47|22374.09
08:02:48|22372.25
08:02:49|22372.73
08:02:50|22372.4
08:02:51|22373.73
08:02:52|22372.44
08:02:53|22373.69
08:02:54|22374.79
08:02:55|22373.48
08:02:56|22370.04
08:02:57|22368.94
08:02:58|22368.94
08:02:59|22369.94
08:03:00|22369.98
08:03:01|22369.62
08:03:02|22370.08
08:03:03|22371.61
08:03:04|22370.42
08:03:05|22370.42
08:03:06|22371.57
08:03:07|22371.57
08:03:09|22372.97
08:03:10|22371.48
08:03:11|22372.59
08:03:12|22371.44
08:03:13|22372.66
08:03:14|22371.18
08:03:15|22372.17
08:03:16|22371.76
08:03:17|22372.84
08:03:18|22369.86
08:03:19|22371.14
08:03:20|22370.32
08:03:20|22369.18
08:03:22|22368.65
08:03:22|22368.48
08:03:24|22368.66
08:03:25|22371.28
08:03:26|22372.58
08:03:27|22372.07
08:03:28|22372.09
08:03:29|22372.05
08:03:30|22372.64
08:03:31|22373.11
08:03:32|22371.97
08:03:33|22372.43
08:03:34|22371.75
08:03:35|22372.35
08:03:36|22370.71
08:03:37|22372.02
08:03:38|22368.57
08:03:39|22371.03
08:03:40|22370.09
08:03:41|22370.71
08:03:42|22370.05
08:03:43|22369.81
08:03:44|22369.53
08:03:45|22372.22
08:03:46|22370.55
08:03:47|22371.96
08:03:48|22371.58
08:03:49|22371.17
08:03:50|22372.9
08:03:51|22371.54
08:03:52|22372.11
08:03:53|22371.29
08:03:54|22372.83
08:03:55|22372.93
08:03:56|22372.26
08:03:57|22373.19
08:03:58|22373.23
08:03:59|22372.95
08:04:00|22375.57
08:04:01|22377.44
08:04:02|22377.95
08:04:03|22384.68
08:04:04|22386.12
08:04:05|22385.95
08:04:06|22388.28
08:04:07|22387.21
08:04:08|22386.51
08:04:09|22387.41
08:04:11|22386.32
08:04:12|22386.81
08:04:13|22386.13
08:04:14|22388.12
08:04:15|22387.93
08:04:15|22386.44
08:04:17|22386.28
08:04:18|22387.27
08:04:19|22387.12
08:04:20|22386.89
08:04:20|22386.53
08:04:22|22386.55
08:04:23|22386.9
08:04:24|22387.39
08:04:25|22386.67
08:04:25|22383.49
08:04:27|22383.4
08:04:27|22382.51
08:04:28|22383.67
08:04:30|22382.9
08:04:31|22381.95
08:04:31|22379.73
08:04:32|22379.78
08:04:34|22379.15
08:04:35|22380.34
08:04:36|22379.17
08:04:37|22379.82
08:04:38|22379.91
08:04:39|22381.29
08:04:40|22380.7
08:04:41|22378.4
08:04:42|22379.64
08:04:43|22379.64
08:04:44|22379.09
08:04:44|22377.56
08:04:46|22377.17
08:04:47|22378.57
08:04:48|22377.86
08:04:49|22377.53
08:04:51|22378.02
08:04:51|22378.44
08:04:52|22378.64
08:04:53|22379.85
08:04:54|22380.2
08:04:55|22379.3
08:04:57|22379.3
08:04:57|22378.92
08:04:58|22380.04
08:04:59|22379.94
08:05:00|22381.76
08:05:02|22380.14
08:05:02|22381.8
08:05:03|22382.83
08:05:04|22381.47
08:05:06|22382.91
08:05:07|22384.48
08:05:08|22384.49
08:05:09|22384.07
08:05:10|22384.09
08:05:11|22383.85
08:05:12|22383.83
08:05:14|22385.22
08:05:14|22385.22
08:05:15|22383.91
08:05:16|22385.09
08:05:18|22385.33
08:05:18|22385.86
08:05:19|22385.21
08:05:20|22385.59
08:05:21|22385.24
08:05:22|22385.16
08:05:23|22385.42
08:05:24|22384.09
08:05:25|22384.67
08:05:26|22385.12
08:05:27|22385.07
08:05:29|22385.07
08:05:30|22385.09
08:05:31|22385.79
08:05:32|22385.06
08:05:32|22383.48
08:05:34|22383.33
08:05:35|22382.87
08:05:36|22381.38
08:05:37|22383.05
08:05:38|22384.39
08:05:39|22384.24
08:05:39|22385.07
08:05:40|22384.69
08:05:41|22382.76
08:05:42|22382.76
08:05:44|22382.31
08:05:45|22384.45
08:05:46|22383.16
08:05:47|22383.59
08:05:47|22384.4
08:05:49|22384.4
08:05:50|22384.45
08:05:51|22384.4
08:05:52|22384.4
08:05:52|22383.61
08:05:53|22382.77
08:05:54|22382.83
08:05:55|22382.86
08:05:56|22383.89
08:05:57|22382.44
08:05:58|22381.46
08:05:59|22384.74
08:06:00|22383.77
08:06:01|22382.89
08:06:02|22384.33
08:06:04|22382.31
08:06:04|22383.44
08:06:06|22383.2
08:06:06|22383.62
08:06:07|22383.1
08:06:08|22383.37
08:06:10|22382.59
08:06:11|22383.57
08:06:12|22384.54
08:06:13|22383.68
08:06:14|22384.42
08:06:15|22383.43
08:06:16|22383.13
08:06:18|22382.6
08:06:18|22383.39
08:06:19|22384.22
08:06:20|22384.69
08:06:21|22383.04
08:06:22|22381.02
08:06:23|22381.67
08:06:24|22381.12
08:06:26|22381.46
08:06:27|22380.47
08:06:28|22380.47
08:06:29|22380.5
08:06:30|22380.52
08:06:31|22381.07
08:06:32|22380.32
08:06:33|22380.29
08:06:33|22381.44
08:06:35|22380.6
08:06:36|22382.43
08:06:37|22380.2
08:06:38|22380.
08:06:39|22381.
08:06:40|22379.85
08:06:41|22379.86
08:06:42|22375.51
08:06:43|22376.9
08:06:44|22377.41
08:06:45|22378.08
08:06:46|22378.05
08:06:47|22376.94
08:06:48|22378.09
08:06:49|22377.1
08:06:50|22377.11
08:06:51|22376.06
08:06:52|22377.28
08:06:53|22377.54
08:06:54|22377.53
08:06:55|22377.13
08:06:56|22377.28
08:06:57|22376.17
08:06:58|22377.02
08:06:59|22372.91
08:07:00|22374.16
08:07:01|22373.51
08:07:02|22374.76
08:07:03|22374.59
08:07:04|22374.56
08:07:05|22374.56
08:07:06|22374.47
08:07:07|22374.62
08:07:08|22376.07
08:07:09|22375.89
08:07:10|22375.1
08:07:11|22376.66
08:07:13|22377.1
08:07:13|22377.28
08:07:14|22376.38
08:07:15|22374.71
08:07:16|22373.47
08:07:18|22374.18
08:07:19|22374.87
08:07:19|22368.47
08:07:20|22368.51
08:07:22|22370.89
08:07:23|22370.99
08:07:24|22370.31
08:07:24|22369.76
08:07:26|22370.13
08:07:27|22370.05
08:07:28|22371.94
08:07:29|22371.27
08:07:30|22369.87
08:07:31|22369.1
08:07:32|22370.28
08:07:33|22369.29
08:07:34|22368.02
08:07:35|22368.33
08:07:36|22367.99
08:07:37|22367.55
08:07:38|22367.86
08:07:39|22366.89
08:07:40|22366.73
08:07:41|22364.91
08:07:42|22363.47
08:07:43|22361.49
08:07:44|22362.31
08:07:45|22362.55
08:07:46|22363.64
08:07:47|22362.81
08:07:48|22365.88
08:07:49|22365.87
08:07:50|22365.23
08:07:51|22364.37
08:07:52|22369.2
08:07:53|22369.35
08:07:54|22369.63
08:07:55|22370.29
08:07:56|22370.44
08:07:57|22370.1
08:07:58|22371.32
08:07:59|22372.49
08:08:00|22372.49
08:08:01|22373.78
08:08:02|22373.64
08:08:03|22373.42
08:08:04|22374.13
08:08:05|22379.27
08:08:06|22379.62
08:08:07|22379.18
08:08:08|22379.51
08:08:09|22378.39
08:08:10|22378.82
08:08:11|22381.09
08:08:12|22379.71
08:08:14|22379.56
08:08:15|22378.58
08:08:16|22379.55
08:08:17|22379.09
08:08:17|22379.51
08:08:19|22379.06
08:08:20|22377.2
08:08:21|22378.96
08:08:22|22377.98
08:08:22|22378.56
08:08:24|22378.59
08:08:25|22378.57
08:08:26|22377.15
08:08:27|22378.87
08:08:28|22378.06
08:08:29|22378.06
08:08:30|22379.57
08:08:31|22379.59
08:08:32|22379.7
08:08:33|22379.72
08:08:34|22379.72
08:08:35|22379.26
08:08:36|22380.52
08:08:37|22379.49
08:08:38|22380.29
08:08:39|22379.73
08:08:40|22379.6
08:08:41|22379.67
08:08:42|22378.14
08:08:43|22377.59
08:08:44|22376.57
08:08:45|22377.04
08:08:46|22377.06
08:08:47|22378.41
08:08:48|22377.32
08:08:49|22377.9
08:08:50|22376.73
08:08:51|22377.85
08:08:52|22375.68
08:08:53|22375.
08:08:54|22374.54
08:08:55|22376.49
08:08:56|22376.73
08:08:57|22376.95
08:08:58|22378.72
08:08:59|22378.21
08:09:00|22377.43
08:09:01|22378.47
08:09:02|22377.65
08:09:03|22375.99
08:09:04|22373.64
08:09:05|22375.2
08:09:06|22372.88
08:09:07|22374.23
08:09:08|22371.85
08:09:09|22374.36
08:09:10|22376.54
08:09:11|22375.5
08:09:12|22376.14
08:09:13|22374.41
08:09:15|22375.91
08:09:15|22377.49
08:09:16|22376.6
08:09:17|22375.59
08:09:18|22375.59
08:09:19|22374.62
08:09:20|22376.62
08:09:21|22375.98
08:09:22|22376.27
08:09:23|22376.06
08:09:24|22376.06
08:09:25|22374.71
08:09:26|22375.84
08:09:27|22375.95
08:09:29|22374.51
08:09:30|22374.56
08:09:31|22374.56
08:09:31|22375.63
08:09:33|22375.54
08:09:34|22375.86
08:09:34|22376.43
08:09:36|22375.14
08:09:36|22375.44
08:09:37|22375.28
08:09:38|22375.41
08:09:39|22376.33
08:09:41|22376.3
08:09:41|22376.55
08:09:42|22376.88
08:09:44|22376.57
08:09:44|22376.24
08:09:46|22377.17
08:09:47|22376.6
08:09:47|22379.57
08:09:49|22381.78
08:09:50|22380.59
08:09:50|22381.33
08:09:51|22380.11
08:09:53|22379.48
08:09:53|22380.53
08:09:54|22379.5
08:09:55|22379.56
08:09:56|22379.55
08:09:57|22379.82
08:09:58|22381.12
08:09:59|22380.18
08:10:00|22379.13
08:10:01|22379.27
08:10:03|22379.79
08:10:04|22379.84
08:10:04|22379.2
08:10:05|22380.
08:10:06|22380.62
08:10:07|22379.19
08:10:08|22379.36
08:10:09|22380.
08:10:10|22379.07
08:10:11|22378.2
08:10:12|22379.86
08:10:13|22379.57
08:10:15|22379.74
08:10:16|22379.87
08:10:18|22379.21
08:10:19|22379.46
08:10:20|22379.29
08:10:20|22377.09
08:10:22|22378.18
08:10:24|22379.31
08:10:24|22378.83
08:10:25|22378.83
08:10:26|22380.06
08:10:27|22379.48
08:10:28|22380.54
08:10:30|22380.62
08:10:30|22380.29
08:10:31|22381.3
08:10:32|22381.76
08:10:33|22379.97
08:10:34|22380.75
08:10:35|22379.17
08:10:37|22380.51
08:10:38|22380.66
08:10:38|22378.74
08:10:39|22377.78
08:10:41|22378.94
08:10:42|22378.55
08:10:42|22379.3
08:10:44|22379.03
08:10:45|22378.29
08:10:46|22378.37
08:10:46|22377.77
08:10:48|22377.11
08:10:49|22377.26
08:10:49|22377.07
08:10:51|22375.92
08:10:52|22377.27
08:10:53|22376.96
08:10:54|22376.56
08:10:55|22374.86
08:10:56|22372.79
08:10:57|22371.75
08:10:58|22373.69
08:10:59|22372.65
08:11:00|22374.4
08:11:01|22375.42
08:11:02|22375.25
08:11:03|22374.59
08:11:04|22374.46
08:11:05|22374.46
08:11:06|22373.65
08:11:07|22373.68
08:11:08|22373.11
08:11:09|22372.47
08:11:10|22374.01
08:11:11|22372.54
08:11:12|22370.
08:11:13|22369.98
08:11:14|22370.22
08:11:15|22370.35
08:11:16|22373.12
08:11:17|22371.36
08:11:18|22370.63
08:11:20|22370.24
08:11:20|22370.24
08:11:22|22369.27
08:11:23|22371.04
08:11:23|22370.45
08:11:24|22370.48
08:11:26|22370.29
08:11:26|22370.3
08:11:27|22370.45
08:11:29|22370.84
08:11:29|22371.45
08:11:30|22371.32
08:11:31|22371.32
08:11:32|22368.53
08:11:33|22369.57
08:11:35|22369.47
08:11:35|22370.28
08:11:36|22370.31
08:11:38|22369.88
08:11:39|22369.4
08:11:39|22369.39
08:11:41|22370.92
08:11:42|22371.57
08:11:43|22372.78
08:11:44|22372.8
08:11:45|22372.77
08:11:46|22370.82
08:11:46|22370.82
08:11:47|22371.95
08:11:49|22373.12
08:11:50|22376.09
08:11:50|22375.47
08:11:51|22375.57
08:11:53|22375.05
08:11:53|22377.7
08:11:54|22375.59
08:11:55|22376.5
08:11:57|22376.49
08:11:58|22377.32
08:11:58|22376.55
08:11:59|22377.21
08:12:00|22378.61
08:12:02|22377.95
08:12:02|22378.98
08:12:03|22379.03
08:12:05|22379.31
08:12:05|22378.86
08:12:07|22379.97
08:12:08|22379.06
08:12:09|22378.8
08:12:09|22378.71
08:12:11|22379.85
08:12:12|22379.13
08:12:13|22378.94
08:12:14|22379.28
08:12:15|22375.71
08:12:15|22374.88
08:12:17|22375.77
08:12:19|22376.27
08:12:20|22375.89
08:12:21|22376.45
08:12:22|22376.17
08:12:23|22374.39
08:12:24|22376.74
08:12:25|22375.09
08:12:26|22374.62
08:12:27|22376.87
08:12:28|22375.45
08:12:29|22375.7
08:12:30|22376.69
08:12:31|22375.87
08:12:32|22375.78
08:12:33|22376.03
08:12:34|22376.03
08:12:36|22376.74
08:12:36|22376.74
08:12:37|22376.74
08:12:38|22376.89
08:12:39|22376.31
08:12:40|22376.41
08:12:41|22376.41
08:12:42|22376.74
08:12:43|22375.53
08:12:45|22375.5
08:12:45|22375.88
08:12:46|22376.84
08:12:48|22377.97
08:12:49|22376.36
08:12:50|22376.76
08:12:51|22376.32
08:12:52|22378.38
08:12:53|22378.39
08:12:54|22378.4
08:12:55|22378.5
08:12:56|22378.71
08:12:57|22377.79
08:12:58|22378.62
08:12:59|22378.53
08:13:00|22378.48
08:13:01|22376.75
08:13:02|22377.82
08:13:03|22378.48
08:13:04|22378.48
08:13:05|22377.56
08:13:06|22376.39
08:13:07|22375.42
08:13:08|22376.28
08:13:09|22374.44
08:13:10|22374.45
08:13:11|22375.56
08:13:12|22374.3
08:13:13|22374.3
08:13:14|22374.73
08:13:15|22375.65
08:13:16|22375.63
08:13:17|22375.63
08:13:19|22375.27
08:13:19|22375.43
08:13:20|22374.18
08:13:21|22374.01
08:13:22|22374.85
08:13:24|22374.85
08:13:24|22375.67
08:13:25|22374.54
08:13:26|22374.54
08:13:27|22374.54
08:13:29|22374.93
08:13:29|22370.71
08:13:30|22370.01
08:13:32|22370.34
08:13:33|22368.53
08:13:34|22370.03
08:13:34|22368.68
08:13:36|22370.67
08:13:36|22370.24
08:13:38|22369.13
08:13:39|22369.38
08:13:40|22368.91
08:13:40|22369.5
08:13:42|22369.19
08:13:43|22369.61
08:13:44|22369.91
08:13:44|22369.36
08:13:45|22369.94
08:13:46|22370.78
08:13:48|22369.88
08:13:49|22370.57
08:13:49|22369.51
08:13:50|22369.46
08:13:51|22367.74
08:13:52|22366.6
08:13:53|22365.85
08:13:54|22366.76
08:13:56|22365.91
08:13:56|22367.1
08:13:57|22367.04
08:13:59|22368.23
08:14:00|22368.
08:14:01|22369.14
08:14:01|22368.29
08:14:03|22368.91
08:14:03|22369.49
08:14:05|22369.79
08:14:05|22370.75
08:14:06|22369.7
08:14:08|22370.1
08:14:08|22371.63
08:14:09|22371.11
08:14:11|22370.95
08:14:12|22370.61
08:14:12|22370.
08:14:13|22370.
08:14:14|22371.63
08:14:15|22372.34
08:14:16|22371.83
08:14:18|22370.69
08:14:19|22370.65
08:14:20|22370.53
08:14:21|22371.53
08:14:23|22374.46
08:14:24|22373.54
08:14:24|22373.91
08:14:26|22373.33
08:14:27|22375.38
08:14:28|22372.6
08:14:29|22373.79
08:14:30|22373.79
08:14:31|22371.22
08:14:32|22371.67
08:14:33|22372.12
08:14:34|22373.07
08:14:35|22374.27
08:14:35|22373.64
08:14:37|22374.
08:14:38|22372.03
08:14:39|22372.23
08:14:40|22372.25
08:14:41|22371.06
08:14:42|22370.42
08:14:43|22370.62
08:14:44|22371.94
08:14:45|22370.1
08:14:46|22371.81
08:14:47|22371.79
08:14:48|22371.12
08:14:49|22372.1
08:14:50|22371.27
08:14:51|22371.53
08:14:52|22374.66
08:14:53|22373.92
08:14:54|22374.8
08:14:55|22374.74
08:14:56|22377.44
08:14:57|22377.37
08:14:58|22376.66
08:14:59|22374.07
08:15:00|22374.67
08:15:01|22375.91
08:15:02|22375.72
08:15:03|22375.81
08:15:04|22375.05
08:15:05|22374.24
08:15:06|22373.78
08:15:07|22374.97
08:15:08|22375.37
08:15:09|22378.6
08:15:10|22376.92
08:15:11|22377.78
08:15:12|22378.13
08:15:13|22377.14
08:15:14|22377.62
08:15:15|22377.44
08:15:16|22376.93
08:15:17|22376.24
08:15:18|22377.43
08:15:19|22377.73
08:15:20|22375.94
08:15:22|22375.1
08:15:22|22375.15
08:15:23|22373.94
08:15:25|22376.67
08:15:26|22374.66
08:15:27|22376.37
08:15:28|22375.18
08:15:29|22375.2
08:15:31|22375.21
08:15:31|22375.
08:15:32|22374.91
08:15:33|22376.84
08:15:34|22375.66
08:15:36|22374.98
08:15:37|22373.76
08:15:37|22375.54
08:15:38|22375.45
08:15:39|22376.14
08:15:40|22374.97
08:15:41|22374.97
08:15:42|22375.83
08:15:43|22375.83
08:15:44|22374.19
08:15:46|22375.18
08:15:47|22376.35
08:15:48|22376.04
08:15:49|22377.21
08:15:50|22375.92
08:15:51|22376.39
08:15:52|22376.39
08:15:53|22376.39
08:15:54|22374.89
08:15:55|22374.89
08:15:56|22374.86
08:15:57|22374.57
08:15:58|22374.12
08:15:59|22374.15
08:16:00|22374.98
08:16:01|22374.42
08:16:02|22374.45
08:16:03|22374.44
08:16:04|22374.85
08:16:05|22375.03
08:16:06|22375.56
08:16:07|22376.72
08:16:08|22375.06
08:16:09|22375.99
08:16:10|22375.94
08:16:11|22374.7
08:16:13|22375.88
08:16:13|22375.68
08:16:14|22375.95
08:16:15|22374.91
08:16:16|22375.92
08:16:17|22375.77
08:16:18|22375.89
08:16:19|22375.95
08:16:21|22373.77
08:16:22|22371.33
08:16:23|22371.94
08:16:24|22371.97
08:16:25|22371.94
08:16:26|22369.18
08:16:27|22370.03
08:16:28|22368.84
08:16:29|22370.57
08:16:30|22369.99
08:16:31|22369.67
08:16:32|22369.6
08:16:33|22369.27
08:16:34|22371.17
08:16:35|22371.39
08:16:36|22372.1
08:16:37|22372.56
08:16:38|22370.87
08:16:39|22372.08
08:16:40|22371.56
08:16:41|22371.56
08:16:42|22371.56
08:16:43|22370.67
08:16:44|22371.53
08:16:45|22371.56
08:16:46|22371.56
08:16:47|22371.11
08:16:48|22371.56
08:16:49|22371.58
08:16:50|22371.75
08:16:51|22371.26
08:16:52|22373.12
08:16:53|22373.76
08:16:55|22373.49
08:16:55|22377.68
08:16:56|22378.85
08:16:57|22379.47
08:16:58|22379.29
08:16:59|22379.37
08:17:00|22378.83
08:17:01|22379.12
08:17:03|22378.61
08:17:03|22379.01
08:17:04|22380.22
08:17:05|22380.89
08:17:06|22381.6
08:17:08|22381.78
08:17:08|22383.2
08:17:09|22383.98
08:17:10|22383.26
08:17:11|22382.92
08:17:12|22383.99
08:17:13|22385.07
08:17:14|22384.22
08:17:15|22384.93
08:17:16|22385.29
08:17:17|22386.44
08:17:19|22384.48
08:17:19|22385.61
08:17:20|22383.93
08:17:22|22385.03
08:17:23|22386.32
08:17:24|22386.32
08:17:25|22384.93
08:17:26|22385.25
08:17:27|22385.03
08:17:28|22384.76
08:17:29|22380.24
08:17:29|22379.45
08:17:31|22378.98
08:17:32|22378.37
08:17:33|22378.01
08:17:34|22378.74
08:17:35|22378.23
08:17:36|22377.4
08:17:37|22377.88
08:17:38|22376.53
08:17:39|22376.54
08:17:40|22376.9
08:17:41|22376.71
08:17:42|22377.64
08:17:43|22377.93
08:17:44|22378.55
08:17:46|22379.3
08:17:47|22381.49
08:17:47|22381.48
08:17:49|22381.62
08:17:49|22382.23
08:17:51|22381.62
08:17:52|22381.73
08:17:52|22380.92
08:17:53|22381.81
08:17:54|22381.81
08:17:55|22380.83
08:17:56|22380.83
08:17:58|22381.24
08:17:58|22380.8
08:18:00|22380.24
08:18:00|22380.14
08:18:02|22379.9
08:18:03|22380.41
08:18:04|22379.31
08:18:04|22379.81
08:18:05|22380.45
08:18:06|22379.19
08:18:08|22380.73
08:18:08|22379.24
08:18:10|22378.72
08:18:11|22380.73
08:18:11|22382.52
08:18:12|22381.05
08:18:13|22381.2
08:18:14|22380.71
08:18:16|22382.07
08:18:16|22380.42
08:18:18|22380.15
08:18:19|22380.33
08:18:19|22380.1
08:18:20|22380.41
08:18:21|22379.65
08:18:23|22378.63
08:18:25|22378.21
08:18:25|22378.53
08:18:26|22377.72
08:18:27|22377.96
08:18:28|22378.83
08:18:29|22380.06
08:18:30|22379.01
08:18:31|22377.3
08:18:32|22378.57
08:18:34|22378.54
08:18:34|22379.1
08:18:36|22378.58
08:18:37|22378.38
08:18:38|22379.48
08:18:38|22379.86
08:18:40|22379.16
08:18:41|22379.37
08:18:42|22378.2
08:18:43|22378.83
08:18:44|22378.78
08:18:45|22382.83
08:18:46|22382.49
08:18:47|22382.13
08:18:48|22380.81
08:18:49|22380.99
08:18:50|22380.86
08:18:51|22381.11
08:18:51|22381.11
08:18:53|22380.84
08:18:53|22380.49
08:18:55|22379.68
08:18:56|22379.15
08:18:57|22379.83
08:18:58|22378.87
08:18:58|22379.31
08:19:00|22378.17
08:19:01|22378.37
08:19:01|22378.4
08:19:02|22377.65
08:19:04|22377.93
08:19:05|22377.77
08:19:06|22377.43
08:19:07|22378.81
08:19:08|22378.48
08:19:09|22378.36
08:19:10|22376.88
08:19:12|22378.34
08:19:12|22378.05
08:19:13|22379.99
08:19:14|22381.53
08:19:15|22381.95
08:19:16|22381.86
08:19:17|22379.41
08:19:18|22379.44
08:19:19|22378.58
08:19:20|22378.67
08:19:21|22377.94
08:19:22|22379.56
08:19:24|22381.85
08:19:25|22380.68
08:19:25|22381.71
08:19:27|22380.31
08:19:28|22380.92
08:19:29|22380.1
08:19:30|22381.27
08:19:31|22381.27
08:19:33|22380.34
08:19:33|22381.72
08:19:34|22382.24
08:19:35|22381.48
08:19:36|22380.91
08:19:37|22381.39
08:19:38|22380.95
08:19:39|22380.63
08:19:40|22381.16
08:19:41|22380.61
08:19:42|22381.39
08:19:44|22381.21
08:19:44|22379.75
08:19:46|22380.71
08:19:46|22380.71
08:19:47|22379.96
08:19:49|22379.21
08:19:50|22380.18
08:19:51|22381.14
08:19:52|22381.78
08:19:52|22381.25
08:19:54|22380.8
08:19:55|22380.95
08:19:55|22381.06
08:19:56|22379.75
08:19:57|22379.92
08:19:58|22379.98
08:20:00|22380.98
08:20:00|22378.9
08:20:02|22380.75
08:20:02|22379.23
08:20:03|22381.47
08:20:04|22381.54
08:20:05|22381.96
08:20:07|22379.82
08:20:07|22379.7
08:20:08|22380.85
08:20:09|22381.18
08:20:10|22380.85
08:20:11|22381.74
08:20:13|22382.79
08:20:13|22383.04
08:20:14|22381.92
08:20:15|22381.86
08:20:16|22382.96
08:20:18|22383.35
08:20:18|22382.79
08:20:19|22382.87
08:20:20|22385.03
08:20:21|22384.79
08:20:22|22385.42
08:20:23|22385.65
08:20:25|22382.59
08:20:26|22383.35
08:20:27|22383.21
08:20:28|22383.29
08:20:29|22381.76
08:20:30|22383.18
08:20:31|22383.27
08:20:32|22382.39
08:20:33|22382.97
08:20:34|22383.17
08:20:35|22383.31
08:20:36|22382.42
08:20:37|22381.93
08:20:38|22381.62
08:20:39|22382.61
08:20:40|22386.03
08:20:41|22384.69
08:20:42|22385.07
08:20:43|22386.
08:20:44|22385.62
08:20:45|22384.57
08:20:46|22380.92
08:20:47|22380.52
08:20:48|22381.3
08:20:49|22381.32
08:20:50|22381.93
08:20:51|22382.66
08:20:52|22381.96
08:20:53|22382.08
08:20:54|22382.41
08:20:55|22382.41
08:20:56|22382.44
08:20:57|22384.55
08:20:58|22384.61
08:20:59|22385.56
08:21:00|22384.76
08:21:01|22385.17
08:21:02|22384.6
08:21:04|22384.25
08:21:04|22383.65
08:21:06|22383.53
08:21:07|22386.85
08:21:07|22384.59
08:21:08|22384.77
08:21:09|22384.69
08:21:10|22385.19
08:21:11|22386.22
08:21:12|22385.8
08:21:13|22386.02
08:21:14|22386.38
08:21:15|22386.55
08:21:16|22387.25
08:21:18|22387.61
08:21:19|22387.72
08:21:20|22386.87
08:21:21|22387.85
08:21:22|22387.13
08:21:23|22386.1
08:21:25|22385.3
08:21:26|22383.1
08:21:28|22384.38
08:21:28|22384.38
08:21:30|22385.04
08:21:30|22385.04
08:21:32|22384.76
08:21:32|22385.75
08:21:34|22384.83
08:21:35|22384.17
08:21:35|22384.7
08:21:37|22385.01
08:21:38|22385.39
08:21:38|22385.19
08:21:39|22386.38
08:21:41|22386.38
08:21:41|22386.38
08:21:43|22385.91
08:21:44|22385.3
08:21:45|22384.79
08:21:46|22384.79
08:21:47|22384.82
08:21:48|22384.53
08:21:49|22384.48
08:21:50|22384.73
08:21:51|22384.43
08:21:52|22385.09
08:21:53|22384.02
08:21:54|22384.14
08:21:55|22387.97
08:21:56|22387.51
08:21:57|22387.51
08:21:58|22386.82
08:21:59|22385.95
08:22:00|22385.95
08:22:01|22387.31
08:22:02|22385.51
08:22:03|22386.63
08:22:04|22387.45
08:22:05|22387.09
08:22:06|22384.92
08:22:07|22383.98
08:22:08|22383.98
08:22:09|22384.13
08:22:10|22382.93
08:22:11|22384.4
08:22:12|22383.51
08:22:13|22384.61
08:22:14|22385.37
08:22:15|22385.38
08:22:16|22383.85
08:22:17|22383.39
08:22:18|22383.3
08:22:19|22384.52
08:22:20|22384.56
08:22:21|22386.19
08:22:22|22386.31
08:22:23|22386.31
08:22:24|22385.73
08:22:25|22386.29
08:22:27|22386.29
08:22:28|22385.57
08:22:29|22385.48
08:22:30|22386.41
08:22:31|22384.87
08:22:32|22383.35
08:22:33|22382.85
08:22:34|22382.1
08:22:35|22383.42
08:22:36|22384.39
08:22:37|22384.37
08:22:38|22383.6
08:22:39|22383.63
08:22:40|22384.25
08:22:41|22384.12
08:22:42|22384.3
08:22:43|22385.68
08:22:44|22385.65
08:22:45|22385.44
08:22:46|22387.05
08:22:47|22386.54
08:22:48|22385.9
08:22:49|22384.98
08:22:50|22384.12
08:22:51|22385.08
08:22:52|22384.71
08:22:52|22385.34
08:22:54|22382.77
08:22:55|22384.04
08:22:56|22383.5
08:22:57|22382.17
08:22:57|22381.89
08:22:59|22382.37
08:23:00|22383.6
08:23:01|22383.59
08:23:01|22382.38
08:23:03|22382.99
08:23:04|22383.34
08:23:05|22382.08
08:23:06|22389.
08:23:07|22386.68
08:23:08|22386.4
08:23:09|22385.43
08:23:10|22386.03
08:23:11|22386.92
08:23:12|22387.71
08:23:13|22387.
08:23:14|22384.98
08:23:15|22384.48
08:23:16|22384.42
08:23:17|22382.7
08:23:18|22385.23
08:23:19|22386.16
08:23:20|22384.75
08:23:21|22385.73
08:23:22|22388.2
08:23:23|22386.46
08:23:24|22386.27
08:23:25|22386.19
08:23:26|22385.85
08:23:27|22385.85
08:23:29|22380.51
08:23:30|22379.05
08:23:31|22376.94
08:23:31|22376.32
08:23:32|22382.08
08:23:34|22381.46
08:23:34|22381.99
08:23:36|22380.67
08:23:37|22382.72
08:23:38|22380.22
08:23:39|22378.86
08:23:39|22378.95
08:23:41|22378.67
08:23:42|22379.63
08:23:42|22378.78
08:23:43|22378.75
08:23:45|22379.93
08:23:46|22380.56
08:23:47|22380.94
08:23:48|22380.84
08:23:49|22376.
08:23:50|22374.71
08:23:51|22376.22
08:23:52|22376.22
08:23:53|22377.04
08:23:54|22377.9
08:23:55|22375.78
08:23:56|22376.71
08:23:57|22378.24
08:23:58|22377.96
08:23:59|22377.73
08:24:00|22377.32
08:24:01|22379.75
08:24:01|22379.71
08:24:03|22380.35
08:24:04|22382.91
08:24:05|22382.76
08:24:05|22382.3
08:24:07|22381.3
08:24:08|22380.89
08:24:09|22381.71
08:24:10|22375.8
08:24:11|22377.28
08:24:12|22377.59
08:24:13|22378.6
08:24:14|22378.71
08:24:15|22377.95
08:24:16|22379.41
08:24:17|22378.27
08:24:18|22378.31
08:24:19|22378.63
08:24:20|22377.14
08:24:21|22377.14
08:24:22|22377.67
08:24:23|22382.14
08:24:24|22383.41
08:24:25|22384.13
08:24:26|22383.03
08:24:27|22382.63
08:24:28|22383.1
08:24:30|22383.73
08:24:30|22382.97
08:24:31|22381.72
08:24:33|22378.69
08:24:34|22380.63
08:24:35|22380.
08:24:35|22379.17
08:24:36|22383.87
08:24:38|22384.
08:24:39|22383.06
08:24:40|22383.14
08:24:41|22383.34
08:24:42|22385.12
08:24:43|22384.31
08:24:44|22383.63
08:24:45|22383.15
08:24:46|22383.38
08:24:47|22383.31
08:24:48|22382.75
08:24:49|22383.22
08:24:50|22383.34
08:24:51|22382.63
08:24:52|22383.59
08:24:53|22383.84
08:24:54|22383.84
08:24:55|22383.84
08:24:56|22383.88
08:24:57|22384.22
08:24:58|22383.52
08:24:59|22381.21
08:25:00|22381.38
08:25:01|22382.44
08:25:02|22382.29
08:25:03|22381.81
08:25:04|22382.4
08:25:05|22382.65
08:25:07|22382.82
08:25:07|22382.57
08:25:08|22380.05
08:25:10|22378.01
08:25:10|22379.9
08:25:11|22380.11
08:25:12|22384.27
08:25:13|22383.3
08:25:14|22383.46
08:25:15|22383.44
08:25:16|22383.39
08:25:17|22385.07
08:25:19|22384.23
08:25:19|22384.28
08:25:21|22383.96
08:25:21|22383.66
08:25:23|22383.42
08:25:23|22384.79
08:25:25|22383.38
08:25:25|22383.32
08:25:26|22381.59
08:25:28|22381.7
08:25:29|22381.7
08:25:30|22381.48
08:25:31|22382.87
08:25:32|22381.77
08:25:33|22380.35
08:25:34|22384.59
08:25:35|22382.75
08:25:36|22383.06
08:25:37|22382.79
08:25:39|22382.79
08:25:40|22382.39
08:25:41|22383.49
08:25:42|22382.65
08:25:43|22382.81
08:25:44|22381.8
08:25:45|22382.75
08:25:46|22384.7
08:25:47|22384.24
08:25:48|22383.88
08:25:49|22384.04
08:25:50|22383.45
08:25:51|22383.9
08:25:52|22384.11
08:25:53|22384.94
08:25:54|22383.42
08:25:55|22383.42
08:25:56|22383.74
08:25:57|22383.71
08:25:58|22384.73
08:25:59|22384.05
08:26:01|22384.43
08:26:01|22383.84
08:26:02|22385.
08:26:03|22384.23
08:26:04|22383.92
08:26:05|22383.83
08:26:06|22383.61
08:26:07|22383.39
08:26:08|22383.53
08:26:09|22383.32
08:26:10|22382.45
08:26:11|22383.32
08:26:12|22383.81
08:26:13|22382.77
08:26:14|22383.94
08:26:15|22383.94
08:26:16|22383.3
08:26:17|22383.87
08:26:18|22384.22
08:26:19|22384.97
08:26:20|22384.38
08:26:21|22383.77
08:26:22|22384.75
08:26:23|22383.54
08:26:24|22383.74
08:26:25|22383.73
08:26:27|22382.76
08:26:27|22384.22
08:26:28|22382.83
08:26:30|22384.06
08:26:31|22384.39
08:26:33|22384.68
08:26:34|22384.22
08:26:34|22385.26
08:26:36|22383.92
08:26:37|22384.21
08:26:38|22384.12
08:26:39|22384.2
08:26:40|22384.2
08:26:41|22384.19
08:26:41|22385.37
08:26:42|22384.56
08:26:43|22383.44
08:26:44|22382.86
08:26:46|22383.47
08:26:47|22383.47
08:26:48|22385.53
08:26:49|22384.8
08:26:50|22384.69
08:26:51|22384.13
08:26:52|22385.47
08:26:53|22384.16
08:26:54|22385.87
08:26:55|22386.69
08:26:56|22385.44
08:26:57|22385.37
08:26:58|22385.45
08:26:59|22384.94
08:27:00|22385.68
08:27:01|22384.61
08:27:02|22385.46
08:27:03|22386.56
08:27:04|22385.76
08:27:05|22386.58
08:27:06|22384.61
08:27:07|22384.37
08:27:08|22383.02
08:27:09|22383.64
08:27:10|22384.23
08:27:12|22384.71
08:27:12|22384.71
08:27:13|22382.95
08:27:14|22381.72
08:27:15|22383.3
08:27:16|22383.3
08:27:17|22383.87
08:27:18|22382.51
08:27:19|22382.51
08:27:20|22383.1
08:27:21|22380.05
08:27:22|22380.36
08:27:23|22381.1
08:27:24|22381.11
08:27:25|22381.1
08:27:26|22380.26
08:27:27|22379.64
08:27:28|22380.7
08:27:29|22380.7
08:27:31|22380.7
08:27:31|22381.08
08:27:33|22380.28
08:27:34|22380.37
08:27:34|22380.74
08:27:35|22380.69
08:27:37|22380.47
08:27:38|22380.31
08:27:38|22379.64
08:27:39|22380.1
08:27:40|22380.03
08:27:42|22380.32
08:27:43|22380.12
08:27:44|22380.04
08:27:45|22380.74
08:27:45|22380.55
08:27:47|22380.44
08:27:48|22380.99
08:27:49|22381.78
08:27:49|22382.73
08:27:51|22382.27
08:27:51|22382.28
08:27:52|22382.76
08:27:53|22382.22
08:27:54|22383.2
08:27:56|22383.17
08:27:56|22382.29
08:27:57|22383.18
08:27:58|22383.16
08:27:59|22383.14
08:28:01|22383.11
08:28:01|22383.11
08:28:03|22382.07
08:28:04|22382.71
08:28:04|22380.93
08:28:05|22380.74
08:28:06|22381.78
08:28:07|22380.47
08:28:08|22381.19
08:28:10|22382.79
08:28:10|22381.51
08:28:12|22380.72
08:28:13|22382.68
08:28:13|22381.77
08:28:15|22382.35
08:28:16|22381.5
08:28:16|22382.86
08:28:17|22382.85
08:28:18|22382.09
08:28:19|22382.88
08:28:20|22381.68
08:28:21|22382.19
08:28:22|22382.72
08:28:23|22382.39
08:28:24|22382.84
08:28:26|22382.09
08:28:26|22381.82
08:28:27|22381.71
08:28:29|22380.3
08:28:29|22381.5
08:28:30|22380.67
08:28:32|22382.17
08:28:33|22382.59
08:28:34|22382.06
08:28:35|22381.85
08:28:36|22381.9
08:28:37|22382.71
08:28:38|22381.14
08:28:39|22382.31
08:28:40|22381.23
08:28:41|22381.61
08:28:42|22381.57
08:28:43|22381.79
08:28:44|22381.79
08:28:45|22381.46
08:28:46|22381.41
08:28:48|22382.11
08:28:48|22381.77
08:28:49|22381.39
08:28:50|22382.29
08:28:51|22380.79
08:28:53|22381.8
08:28:53|22381.2
08:28:54|22382.3
08:28:55|22381.3
08:28:56|22381.28
08:28:58|22382.3
08:28:58|22382.3
08:28:59|22382.15
08:29:00|22381.72
08:29:01|22381.41
08:29:02|22381.87
08:29:03|22382.07
08:29:04|22381.97
08:29:05|22381.83
08:29:06|22382.78
08:29:07|22382.35
08:29:09|22381.9
08:29:09|22382.76
08:29:10|22381.65
08:29:12|22382.2
08:29:12|22382.2
08:29:14|22381.93
08:29:14|22381.73
08:29:15|22381.7
08:29:16|22381.47
08:29:17|22381.37
08:29:19|22382.79
08:29:19|22382.19
08:29:21|22381.93
08:29:22|22382.13
08:29:22|22382.23
08:29:23|22382.61
08:29:25|22382.61
08:29:25|22381.98
08:29:26|22380.48
08:29:28|22381.24
08:29:29|22381.35
08:29:29|22381.23
08:29:30|22381.13
08:29:32|22381.73
08:29:33|22381.61
08:29:34|22380.93
08:29:35|22380.84
08:29:37|22381.69
08:29:38|22382.32
08:29:39|22382.25
08:29:40|22382.32
08:29:41|22381.25
08:29:42|22382.18
08:29:43|22381.41
08:29:45|22381.25
08:29:45|22381.53
08:29:47|22382.25
08:29:48|22381.68
08:29:48|22382.32
08:29:50|22381.3
08:29:51|22381.62
08:29:52|22381.54
08:29:53|22380.86
08:29:54|22382.31
08:29:55|22382.32
08:29:55|22382.32
08:29:57|22382.32
08:29:58|22381.95
08:29:59|22382.7
08:30:00|22382.71
08:30:01|22383.15
08:30:02|22383.16
08:30:03|22385.18
08:30:04|22386.27
08:30:05|22384.47
08:30:06|22384.11
08:30:07|22382.25
08:30:09|22382.67
08:30:09|22381.93
08:30:10|22381.09
08:30:11|22382.1
08:30:12|22383.82
08:30:13|22382.39
08:30:14|22381.99
08:30:15|22381.94
08:30:17|22382.58
08:30:18|22382.84
08:30:18|22381.96
08:30:19|22381.76
08:30:20|22383.58
08:30:21|22382.71
08:30:22|22383.33
08:30:23|22383.27
08:30:24|22383.82
08:30:25|22382.51
08:30:26|22383.21
08:30:27|22383.44
08:30:28|22388.59
08:30:29|22388.42
08:30:30|22387.51
08:30:31|22388.11
08:30:32|22387.48
08:30:34|22386.71
08:30:35|22385.16
08:30:36|22387.08
08:30:37|22386.76
08:30:39|22387.08
08:30:39|22386.13
08:30:40|22386.52
08:30:41|22386.87
08:30:42|22386.25
08:30:43|22386.87
08:30:44|22387.82
08:30:45|22386.87
08:30:46|22386.86
08:30:47|22386.13
08:30:48|22386.15
08:30:50|22386.87
08:30:50|22385.29
08:30:51|22386.21
08:30:52|22386.87
08:30:53|22386.66
08:30:54|22386.27
08:30:55|22386.14
08:30:56|22384.72
08:30:57|22384.66
08:30:58|22385.4
08:30:59|22385.36
08:31:00|22384.34
08:31:01|22384.71
08:31:02|22384.42
08:31:03|22384.42
08:31:04|22384.46
08:31:05|22385.41
08:31:06|22385.24
08:31:07|22385.8
08:31:08|22385.65
08:31:09|22385.05
08:31:10|22385.89
08:31:11|22385.17
08:31:12|22385.3
08:31:13|22385.25
08:31:14|22384.88
08:31:15|22385.98
08:31:16|22385.4
08:31:17|22385.4
08:31:18|22385.65
08:31:19|22385.9
08:31:20|22386.26
08:31:21|22385.56
08:31:22|22386.13
08:31:23|22386.4
08:31:24|22387.46
08:31:25|22386.45
08:31:26|22392.27
08:31:27|22391.42
08:31:28|22391.62
08:31:29|22392.48
08:31:30|22392.35
08:31:31|22391.34
08:31:32|22391.44
08:31:33|22391.33
08:31:35|22388.35
08:31:36|22389.55
08:31:37|22390.13
08:31:38|22390.14
08:31:39|22390.09
08:31:40|22389.37
08:31:41|22389.11
08:31:42|22398.
08:31:43|22394.72
08:31:44|22393.33
08:31:45|22394.1
08:31:46|22393.67
08:31:47|22394.29
08:31:48|22392.51
08:31:49|22392.51
08:31:50|22392.19
08:31:51|22391.35
08:31:52|22391.67
08:31:54|22393.88
08:31:54|22396.26
08:31:55|22395.81
08:31:56|22395.97
08:31:57|22395.7
08:31:59|22396.78
08:31:59|22397.
08:32:00|22397.02
08:32:01|22398.18
08:32:02|22398.11
08:32:04|22397.52
08:32:05|22397.55
08:32:06|22398.22
08:32:06|22398.78
08:32:07|22400.13
08:32:08|22400.2
08:32:09|22398.89
08:32:10|22399.05
08:32:12|22397.83
08:32:12|22398.36
08:32:13|22398.13
08:32:15|22397.94
08:32:16|22399.03
08:32:16|22398.9
08:32:18|22399.43
08:32:18|22398.79
08:32:20|22398.79
08:32:21|22398.64
08:32:22|22399.01
08:32:23|22398.29
08:32:24|22398.71
08:32:24|22399.29
08:32:25|22397.97
08:32:26|22398.65
08:32:28|22397.46
08:32:28|22397.89
08:32:29|22398.36
08:32:30|22400.
08:32:32|22399.7
08:32:33|22400.15
08:32:34|22401.25
08:32:35|22401.7
08:32:36|22401.07
08:32:38|22400.28
08:32:39|22400.08
08:32:40|22401.01
08:32:41|22400.
08:32:42|22400.
08:32:43|22400.43
08:32:44|22400.3
08:32:45|22401.43
08:32:46|22400.87
08:32:47|22400.51
08:32:48|22401.42
08:32:50|22402.14
08:32:50|22400.74
08:32:52|22400.77
08:32:53|22401.
08:32:54|22400.65
08:32:55|22401.07
08:32:56|22401.18
08:32:57|22401.29
08:32:57|22402.29
08:32:59|22402.61
08:33:00|22401.23
08:33:01|22400.02
08:33:02|22399.42
08:33:03|22400.05
08:33:04|22398.37
08:33:05|22398.58
08:33:06|22399.41
08:33:07|22398.88
08:33:08|22398.62
08:33:09|22398.19
08:33:09|22398.62
08:33:11|22398.7
08:33:12|22396.49
08:33:13|22397.31
08:33:14|22397.75
08:33:15|22395.91
08:33:16|22396.65
08:33:17|22397.79
08:33:18|22396.9
08:33:19|22398.2
08:33:20|22397.06
08:33:21|22397.68
08:33:22|22397.69
08:33:23|22397.47
08:33:24|22396.74
08:33:25|22394.23
08:33:26|22390.7
08:33:27|22388.55
08:33:28|22389.26
08:33:29|22386.95
08:33:30|22387.89
08:33:31|22383.29
08:33:32|22383.13
08:33:33|22382.61
08:33:34|22384.92
08:33:35|22386.07
08:33:36|22388.21
08:33:37|22387.78
08:33:39|22383.9
08:33:40|22385.5
08:33:41|22386.86
08:33:42|22388.74
08:33:43|22387.95
08:33:44|22390.18
08:33:45|22390.
08:33:46|22389.59
08:33:47|22388.9
08:33:48|22388.74
08:33:49|22389.19
08:33:50|22388.81
08:33:51|22388.22
08:33:53|22388.56
08:33:53|22388.57
08:33:54|22389.2
08:33:56|22389.78
08:33:56|22388.91
08:33:57|22389.35
08:33:58|22389.35
08:34:00|22391.32
08:34:00|22390.41
08:34:02|22388.98
08:34:02|22388.87
08:34:04|22389.36
08:34:04|22389.6
08:34:05|22390.1
08:34:06|22389.26
08:34:07|22389.28
08:34:09|22389.12
08:34:10|22390.91
08:34:10|22389.8
08:34:12|22388.34
08:34:12|22388.34
08:34:14|22388.23
08:34:15|22388.09
08:34:16|22388.83
08:34:17|22384.79
08:34:18|22384.36
08:34:19|22384.66
08:34:20|22384.68
08:34:20|22382.4
08:34:22|22382.38
08:34:23|22382.22
08:34:24|22384.24
08:34:25|22382.43
08:34:26|22382.79
08:34:27|22382.05
08:34:28|22382.83
08:34:29|22382.87
08:34:30|22382.21
08:34:31|22381.11
08:34:32|22381.57
08:34:33|22382.94
08:34:35|22378.8
08:34:36|22377.07
08:34:37|22378.17
08:34:38|22377.58
08:34:40|22377.93
08:34:40|22379.32
08:34:41|22379.3
08:34:43|22379.39
08:34:44|22378.24
08:34:45|22378.14
08:34:46|22378.09
08:34:46|22378.13
08:34:48|22378.19
08:34:49|22381.44
08:34:50|22380.75
08:34:50|22380.06
08:34:52|22380.
08:34:52|22380.
08:34:54|22380.22
08:34:55|22379.56
08:34:56|22380.61
08:34:56|22379.97
08:34:58|22380.09
08:34:59|22381.25
08:34:59|22380.73
08:35:00|22381.39
08:35:02|22381.39
08:35:03|22380.26
08:35:04|22381.01
08:35:05|22380.33
08:35:06|22380.89
08:35:07|22380.88
08:35:07|22380.28
08:35:09|22380.28
08:35:10|22379.04
08:35:11|22381.02
08:35:11|22382.26
08:35:13|22380.65
08:35:14|22380.7
08:35:15|22380.42
08:35:16|22380.42
08:35:17|22380.08
08:35:18|22380.45
08:35:19|22381.4
08:35:20|22381.45
08:35:21|22378.62
08:35:22|22379.18
08:35:23|22378.91
08:35:24|22378.23
08:35:25|22379.07
08:35:26|22379.71
08:35:27|22377.9
08:35:28|22380.37
08:35:29|22379.78
08:35:30|22381.16
08:35:31|22379.1
08:35:32|22379.81
08:35:33|22379.48
08:35:34|22379.02
08:35:35|22380.26
08:35:36|22379.73
08:35:37|22380.
08:35:39|22380.
08:35:40|22381.6
08:35:41|22379.43
08:35:42|22380.16
08:35:43|22380.26
08:35:44|22381.83
08:35:45|22381.52
08:35:46|22380.36
08:35:47|22380.56
08:35:48|22379.29
08:35:49|22381.65
08:35:50|22381.15
08:35:51|22382.53
08:35:52|22381.29
08:35:53|22381.73
08:35:54|22383.1
08:35:55|22384.54
08:35:56|22384.07
08:35:57|22384.18
08:35:57|22383.86
08:35:59|22384.51
08:35:59|22384.7
08:36:01|22384.72
08:36:02|22384.25
08:36:03|22384.18
08:36:04|22383.52
08:36:04|22384.19
08:36:06|22383.92
08:36:07|22384.12
08:36:07|22383.6
08:36:09|22381.89
08:36:10|22382.02
08:36:11|22382.78
08:36:12|22383.67
08:36:13|22384.19
08:36:14|22384.21
08:36:15|22389.33
08:36:16|22390.12
08:36:17|22390.29
08:36:18|22391.39
08:36:19|22390.78
08:36:20|22387.76
08:36:21|22389.81
08:36:22|22388.76
08:36:23|22388.89
08:36:24|22388.86
08:36:25|22389.25
08:36:26|22389.02
08:36:27|22390.02
08:36:28|22388.71
08:36:29|22389.1
08:36:30|22388.7
08:36:31|22389.95
08:36:32|22389.95
08:36:33|22389.82
08:36:34|22389.4
08:36:35|22388.76
08:36:36|22390.45
08:36:37|22389.46
08:36:38|22390.09
08:36:39|22389.82
08:36:40|22389.75
08:36:41|22389.98
08:36:43|22391.85
08:36:43|22390.73
08:36:44|22391.76
08:36:45|22391.22
08:36:47|22391.65
08:36:47|22391.03
08:36:48|22391.15
08:36:49|22391.33
08:36:50|22391.15
08:36:52|22390.86
08:36:53|22391.44
08:36:54|22391.4
08:36:55|22391.96
08:36:56|22391.24
08:36:57|22391.23
08:36:58|22391.33
08:36:59|22390.45
08:37:00|22391.04
08:37:00|22391.95
08:37:02|22389.85
08:37:02|22390.7
08:37:04|22389.84
08:37:05|22391.15
08:37:06|22390.18
08:37:07|22390.2
08:37:08|22388.19
08:37:09|22388.45
08:37:10|22389.38
08:37:10|22389.51
08:37:12|22388.97
08:37:13|22386.97
08:37:13|22387.97
08:37:15|22388.61
08:37:16|22388.41
08:37:17|22388.13
08:37:18|22388.13
08:37:19|22386.22
08:37:20|22387.47
08:37:21|22388.65
08:37:22|22388.15
08:37:23|22388.74
08:37:24|22387.6
08:37:25|22388.7
08:37:26|22388.56
08:37:27|22387.94
08:37:28|22387.44
08:37:29|22388.47
08:37:30|22387.71
08:37:31|22387.87
08:37:32|22387.31
08:37:33|22387.83
08:37:34|22387.85
08:37:35|22385.94
08:37:35|22381.82
08:37:36|22385.11
08:37:38|22384.86
08:37:39|22383.83
08:37:40|22383.57
08:37:41|22383.3
08:37:42|22382.42
08:37:43|22383.26
08:37:44|22383.29
08:37:45|22384.57
08:37:46|22382.97
08:37:47|22384.33
08:37:48|22383.64
08:37:49|22382.9
08:37:51|22383.53
08:37:51|22384.91
08:37:52|22384.15
08:37:53|22385.52
08:37:55|22383.08
08:37:55|22385.49
08:37:56|22384.47
08:37:57|22384.97
08:37:58|22384.87
08:37:59|22384.79
08:38:00|22385.04
08:38:01|22384.99
08:38:02|22384.85
08:38:03|22383.86
08:38:04|22383.72
08:38:05|22385.05
08:38:06|22383.07
08:38:07|22384.8
08:38:08|22384.43
08:38:09|22384.93
08:38:10|22384.25
08:38:11|22385.86
08:38:12|22384.91
08:38:13|22383.82
08:38:14|22384.01
08:38:15|22384.21
08:38:16|22384.84
08:38:17|22384.18
08:38:18|22384.59
08:38:19|22386.13
08:38:20|22385.53
08:38:21|22385.76
08:38:23|22386.46
08:38:23|22385.53
08:38:24|22385.72
08:38:25|22385.61
08:38:26|22385.33
08:38:27|22385.33
08:38:28|22385.73
08:38:29|22384.35
08:38:30|22385.8
08:38:31|22385.82
08:38:32|22385.5
08:38:33|22384.16
08:38:34|22384.27
08:38:35|22385.3
08:38:36|22383.7
08:38:37|22385.44
08:38:38|22384.29
08:38:39|22384.68
08:38:41|22384.15
08:38:42|22384.15
08:38:44|22384.54
08:38:45|22384.43
08:38:45|22384.51
08:38:47|22385.5
08:38:48|22384.15
08:38:49|22384.85
08:38:49|22385.16
08:38:50|22384.85
08:38:51|22385.37
08:38:52|22384.95
08:38:53|22385.29
08:38:54|22384.57
08:38:55|22384.68
08:38:56|22385.1
08:38:57|22385.1
08:38:59|22384.79
08:38:59|22384.85
08:39:00|22384.85
08:39:02|22384.6
08:39:02|22383.74
08:39:03|22384.
08:39:05|22383.79
08:39:05|22380.81
08:39:07|22378.95
08:39:08|22378.92
08:39:09|22378.42
08:39:10|22380.66
08:39:11|22381.27
08:39:12|22379.27
08:39:12|22378.22
08:39:13|22378.5
08:39:15|22378.75
08:39:16|22379.3
08:39:16|22379.3
08:39:17|22378.96
08:39:18|22382.14
08:39:19|22382.32
08:39:20|22381.34
08:39:21|22381.59
08:39:22|22381.22
08:39:23|22381.
08:39:25|22381.23
08:39:26|22380.67
08:39:26|22380.28
08:39:27|22380.93
08:39:28|22380.71
08:39:29|22380.71
08:39:31|22380.94
08:39:31|22381.1
08:39:33|22380.26
08:39:33|22381.41
08:39:34|22381.
08:39:36|22382.49
08:39:36|22381.76
08:39:37|22382.12
08:39:38|22382.49
08:39:39|22381.21
08:39:41|22380.52
08:39:42|22381.49
08:39:42|22381.07
08:39:44|22381.05
08:39:45|22380.99
08:39:46|22380.82
08:39:48|22379.28
08:39:48|22379.59
08:39:49|22380.47
08:39:50|22381.03
08:39:51|22381.03
08:39:52|22380.86
08:39:53|22380.85
08:39:54|22380.73
08:39:55|22380.72
08:39:56|22380.39
08:39:57|22380.41
08:39:58|22380.72
08:39:59|22381.03
08:40:00|22381.4
08:40:01|22381.5
08:40:02|22384.2
08:40:03|22385.17
08:40:04|22385.1
08:40:05|22383.4
08:40:06|22383.59
08:40:07|22383.97
08:40:08|22384.33
08:40:09|22385.18
08:40:10|22385.18
08:40:11|22384.62
08:40:12|22384.29
08:40:13|22383.08
08:40:14|22382.38
08:40:15|22383.4
08:40:16|22383.4
08:40:17|22383.4
08:40:18|22383.56
08:40:19|22383.67
08:40:20|22383.54
08:40:21|22382.76
08:40:22|22382.95
08:40:23|22382.65
08:40:24|22382.54
08:40:25|22382.74
08:40:26|22381.95
08:40:27|22382.63
08:40:28|22383.51
08:40:29|22382.92
08:40:30|22382.92
08:40:31|22385.14
08:40:32|22385.18
08:40:33|22383.44
08:40:35|22384.31
08:40:35|22384.43
08:40:36|22383.51
08:40:37|22384.27
08:40:38|22384.6
08:40:39|22384.6
08:40:40|22384.07
08:40:42|22384.54
08:40:43|22384.92
08:40:45|22388.88
08:40:46|22388.04
08:40:46|22387.83
08:40:47|22388.26
08:40:48|22387.88
08:40:49|22387.39
08:40:51|22387.86
08:40:52|22387.88
08:40:53|22387.84
08:40:53|22387.84
08:40:54|22388.02
08:40:56|22388.02
08:40:57|22388.03
08:40:58|22388.03
08:40:59|22387.64
08:41:00|22386.96
08:41:01|22387.06
08:41:02|22385.85
08:41:03|22386.7
08:41:04|22385.39
08:41:05|22384.96
08:41:06|22386.28
08:41:07|22385.56
08:41:08|22385.13
08:41:09|22384.6
08:41:10|22385.18
08:41:11|22385.8
08:41:12|22385.93
08:41:13|22386.32
08:41:14|22386.18
08:41:15|22386.16
08:41:16|22386.06
08:41:17|22385.67
08:41:18|22386.17
08:41:19|22386.84
08:41:20|22386.61
08:41:21|22386.37
08:41:22|22386.6
08:41:23|22386.94
08:41:24|22386.98
08:41:25|22386.97
08:41:26|22386.95
08:41:27|22386.98
08:41:28|22387.83
08:41:29|22387.15
08:41:30|22386.09
08:41:31|22386.09
08:41:32|22386.58
08:41:33|22386.83
08:41:34|22386.31
08:41:35|22386.48
08:41:36|22387.94
08:41:37|22387.94
08:41:38|22387.72
08:41:39|22388.2
08:41:40|22390.64
08:41:41|22390.95
08:41:43|22392.11
08:41:44|22391.56
08:41:45|22390.92
08:41:45|22388.94
08:41:47|22389.27
08:41:48|22388.61
08:41:49|22387.46
08:41:50|22387.48
08:41:51|22387.5
08:41:52|22387.56
08:41:53|22387.51
08:41:54|22386.18
08:41:55|22385.17
08:41:56|22385.85
08:41:57|22385.8
08:41:58|22385.3
08:41:59|22384.06
08:42:00|22384.23
08:42:01|22386.35
08:42:02|22385.01
08:42:03|22385.05
08:42:04|22384.11
08:42:05|22384.17
08:42:06|22385.36
08:42:07|22387.59
08:42:08|22388.4
08:42:09|22387.57
08:42:10|22387.55
08:42:11|22389.
08:42:12|22387.65
08:42:13|22389.7
08:42:14|22389.62
08:42:15|22390.36
08:42:16|22389.41
08:42:17|22390.36
08:42:18|22388.22
08:42:19|22388.77
08:42:20|22388.1
08:42:21|22389.09
08:42:22|22389.55
08:42:23|22389.47
08:42:25|22388.6
08:42:25|22388.54
08:42:26|22389.01
08:42:27|22389.02
08:42:28|22389.87
08:42:29|22387.1
08:42:30|22387.58
08:42:31|22386.15
08:42:32|22387.48
08:42:33|22387.61
08:42:34|22385.63
08:42:35|22386.58
08:42:36|22387.87
08:42:37|22386.53
08:42:38|22387.05
08:42:40|22387.08
08:42:40|22387.75
08:42:42|22386.97
08:42:42|22386.
08:42:44|22385.01
08:42:45|22385.98
08:42:46|22385.9
08:42:47|22389.93
08:42:48|22389.93
08:42:50|22390.4
08:42:50|22390.33
08:42:52|22389.83
08:42:53|22389.49
08:42:54|22388.93
08:42:55|22387.62
08:42:56|22387.4
08:42:57|22387.65
08:42:58|22389.01
08:42:59|22388.25
08:43:00|22388.4
08:43:01|22387.27
08:43:02|22386.38
08:43:03|22386.83
08:43:04|22387.65
08:43:05|22386.74
08:43:06|22387.22
08:43:07|22387.16
08:43:08|22387.39
08:43:09|22386.22
08:43:10|22386.83
08:43:10|22386.84
08:43:12|22386.77
08:43:13|22387.06
08:43:14|22386.5
08:43:14|22386.85
08:43:16|22386.77
08:43:17|22387.46
08:43:18|22386.87
08:43:19|22387.47
08:43:20|22386.63
08:43:21|22387.05
08:43:22|22385.46
08:43:23|22387.45
08:43:24|22386.45
08:43:24|22385.43
08:43:25|22384.98
08:43:27|22384.81
08:43:28|22384.88
08:43:29|22385.23
08:43:30|22385.29
08:43:31|22382.77
08:43:32|22382.41
08:43:33|22382.57
08:43:34|22383.37
08:43:35|22382.2
08:43:36|22381.47
08:43:37|22382.71
08:43:38|22382.16
08:43:38|22381.45
08:43:40|22381.99
08:43:40|22383.89
08:43:42|22386.07
08:43:43|22385.7
08:43:44|22386.4
08:43:45|22386.48
08:43:46|22385.55
08:43:48|22386.33
08:43:49|22386.22
08:43:49|22386.3
08:43:51|22385.85
08:43:51|22386.08
08:43:52|22387.27
08:43:54|22387.46
08:43:54|22387.47
08:43:55|22387.47
08:43:57|22387.47
08:43:57|22386.45
08:43:59|22387.47
08:44:00|22387.38
08:44:01|22387.47
08:44:02|22387.42
08:44:03|22386.39
08:44:04|22387.47
08:44:04|22386.98
08:44:06|22388.62
08:44:07|22388.35
08:44:07|22391.18
08:44:09|22389.87
08:44:09|22390.59
08:44:10|22390.71
08:44:11|22391.14
08:44:12|22389.71
08:44:13|22389.37
08:44:14|22392.67
08:44:16|22392.27
08:44:16|22391.46
08:44:18|22391.96
08:44:18|22392.38
08:44:19|22392.42
08:44:20|22391.9
08:44:21|22392.46
08:44:22|22391.12
08:44:23|22390.69
08:44:24|22389.89
08:44:25|22390.8
08:44:26|22390.9
08:44:28|22390.96
08:44:29|22391.36
08:44:29|22391.01
08:44:30|22391.26
08:44:31|22392.13
08:44:32|22390.98
08:44:34|22392.13
08:44:34|22391.46
08:44:36|22391.3
08:44:36|22391.3
08:44:38|22391.18
08:44:38|22389.78
08:44:39|22390.91
08:44:41|22391.43
08:44:41|22391.83
08:44:42|22390.75
08:44:43|22392.17
08:44:45|22391.41
08:44:46|22391.37
08:44:47|22391.51
08:44:48|22390.21
08:44:49|22391.09
08:44:50|22390.92
08:44:51|22390.93
08:44:52|22390.52
08:44:53|22391.07
08:44:54|22391.2
08:44:55|22391.25
08:44:56|22388.04
08:44:57|22389.64
08:44:58|22389.66
08:44:59|22389.56
08:45:00|22388.8
08:45:01|22389.23
08:45:02|22390.26
08:45:04|22389.56
08:45:04|22389.03
08:45:05|22389.06
08:45:07|22388.7
08:45:08|22390.28
08:45:09|22390.16
08:45:10|22389.99
08:45:10|22390.26
08:45:11|22390.97
08:45:12|22390.97
08:45:13|22390.98
08:45:15|22390.5
08:45:16|22390.06
08:45:16|22388.96
08:45:17|22388.09
08:45:18|22389.07
08:45:19|22390.25
08:45:20|22391.37
08:45:21|22390.09
08:45:23|22391.81
08:45:23|22390.97
08:45:24|22390.65
08:45:25|22390.76
08:45:26|22390.25
08:45:28|22390.65
08:45:28|22391.62
08:45:29|22389.9
08:45:30|22388.92
08:45:31|22389.2
08:45:33|22389.19
08:45:33|22389.94
08:45:34|22389.78
08:45:35|22390.21
08:45:37|22390.21
08:45:37|22390.95
08:45:39|22390.3
08:45:39|22389.48
08:45:41|22390.55
08:45:41|22390.55
08:45:42|22390.12
08:45:43|22390.8
08:45:45|22390.44
08:45:46|22389.81
08:45:46|22390.76
08:45:48|22390.23
08:45:49|22391.12
08:45:50|22390.47
08:45:52|22389.53
08:45:52|22390.83
08:45:53|22389.86
08:45:54|22390.74
08:45:55|22390.74
08:45:56|22390.93
08:45:57|22391.53
08:45:59|22391.46
08:45:59|22392.38
08:46:00|22391.87
08:46:01|22390.52
08:46:02|22391.36
08:46:04|22390.6
08:46:05|22391.06
08:46:06|22391.19
08:46:07|22391.42
08:46:08|22391.4
08:46:09|22390.51
08:46:10|22391.92
08:46:10|22390.93
08:46:12|22391.88
08:46:13|22390.18
08:46:14|22391.99
08:46:15|22390.54
08:46:16|22390.95
08:46:17|22391.71
08:46:18|22390.16
08:46:19|22390.06
08:46:20|22390.96
08:46:21|22390.8
08:46:22|22391.69
08:46:23|22391.45
08:46:24|22392.27
08:46:25|22391.61
08:46:26|22390.93
08:46:27|22390.73
08:46:27|22391.72
08:46:28|22390.62
08:46:30|22390.16
08:46:31|22390.99
08:46:32|22390.9
08:46:32|22391.35
08:46:33|22391.79
08:46:35|22391.87
08:46:36|22392.32
08:46:37|22392.42
08:46:37|22392.38
08:46:39|22391.78
08:46:40|22392.03
08:46:41|22391.16
08:46:42|22392.42
08:46:43|22392.32
08:46:44|22392.19
08:46:45|22392.42
08:46:46|22392.42
08:46:47|22392.42
08:46:48|22392.42
08:46:49|22391.69
08:46:50|22392.42
08:46:52|22392.4
08:46:52|22392.42
08:46:54|22392.42
08:46:54|22392.42
08:46:56|22392.42
08:46:57|22392.42
08:46:58|22391.39
08:46:59|22392.42
08:47:00|22391.84
08:47:01|22391.83
08:47:02|22392.
08:47:03|22392.1
08:47:04|22392.42
08:47:05|22392.4
08:47:06|22391.99
08:47:07|22392.41
08:47:08|22391.09
08:47:08|22390.12
08:47:10|22391.15
08:47:11|22391.33
08:47:11|22391.94
08:47:13|22392.03
08:47:13|22390.97
08:47:14|22391.4
08:47:16|22391.08
08:47:17|22388.76
08:47:18|22389.27
08:47:19|22389.68
08:47:19|22389.45
08:47:20|22389.12
08:47:22|22389.29
08:47:22|22389.29
08:47:24|22389.29
08:47:25|22389.51
08:47:26|22390.19
08:47:27|22390.56
08:47:28|22392.02
08:47:29|22392.41
08:47:30|22392.41
08:47:31|22391.97
08:47:32|22390.32
08:47:33|22391.29
08:47:34|22391.03
08:47:35|22391.38
08:47:36|22390.9
08:47:37|22391.13
08:47:38|22390.84
08:47:39|22391.26
08:47:40|22391.02
08:47:41|22391.48
08:47:42|22391.36
08:47:43|22391.69
08:47:44|22391.38
08:47:45|22391.14
08:47:46|22392.
08:47:47|22391.95
08:47:48|22391.94
08:47:50|22391.41
08:47:51|22390.56
08:47:51|22390.55
08:47:52|22390.52
08:47:54|22390.52
08:47:55|22390.68
08:47:56|22390.9
08:47:57|22391.13
08:47:58|22392.18
08:47:59|22392.27
08:48:00|22392.12
08:48:01|22391.28
08:48:01|22391.25
08:48:03|22391.15
08:48:05|22392.4
08:48:05|22391.33
08:48:07|22391.68
08:48:07|22391.24
08:48:08|22390.86
08:48:09|22391.21
08:48:10|22389.88
08:48:12|22389.86
08:48:12|22389.88
08:48:13|22389.63
08:48:14|22389.81
08:48:15|22390.47
08:48:16|22389.6
08:48:17|22389.84
08:48:18|22390.55
08:48:19|22389.3
08:48:20|22389.3
08:48:21|22390.73
08:48:22|22390.72
08:48:23|22389.81
08:48:24|22390.42
08:48:25|22390.04
08:48:26|22390.36
08:48:27|22390.27
08:48:28|22390.21
08:48:29|22391.37
08:48:30|22390.16
08:48:31|22391.07
08:48:33|22389.9
08:48:33|22390.18
08:48:34|22389.19
08:48:35|22388.58
08:48:36|22388.93
08:48:38|22388.12
08:48:38|22387.35
08:48:39|22388.12
08:48:40|22383.71
08:48:41|22385.07
08:48:42|22385.07
08:48:43|22384.12
08:48:44|22384.09
08:48:46|22383.84
08:48:46|22383.7
08:48:47|22385.78
08:48:49|22388.26
08:48:50|22386.25
08:48:51|22385.86
08:48:53|22387.1
08:48:54|22385.58
08:48:55|22385.24
08:48:56|22386.32
08:48:57|22386.93
08:48:58|22387.43
08:48:59|22387.3
08:49:00|22387.49
08:49:01|22386.89
08:49:02|22387.43
08:49:03|22387.4
08:49:04|22386.45
08:49:05|22387.23
08:49:06|22387.06
08:49:07|22388.4
08:49:08|22388.78
08:49:09|22388.24
08:49:10|22387.78
08:49:11|22388.35
08:49:12|22388.37
08:49:13|22387.54
08:49:15|22387.58
08:49:15|22388.65
08:49:16|22388.91
08:49:17|22389.25
08:49:18|22387.99
08:49:20|22388.18
08:49:20|22388.99
08:49:21|22389.51
08:49:22|22390.44
08:49:23|22390.82
08:49:25|22390.82
08:49:25|22392.16
08:49:27|22393.65
08:49:27|22393.36
08:49:28|22393.02
08:49:30|22391.83
08:49:31|22392.11
08:49:32|22392.06
08:49:32|22393.4
08:49:34|22394.01
08:49:35|22395.5
08:49:35|22394.14
08:49:36|22395.44
08:49:38|22394.26
08:49:38|22394.99
08:49:40|22394.67
08:49:41|22394.25
08:49:41|22392.62
08:49:43|22392.73
08:49:44|22400.08
08:49:44|22402.99
08:49:46|22403.7
08:49:47|22402.98
08:49:48|22403.89
08:49:49|22404.71
08:49:50|22399.97
08:49:51|22401.45
08:49:53|22401.03
08:49:53|22401.18
08:49:54|22400.5
08:49:56|22400.61
08:49:57|22399.38
08:49:58|22399.91
08:49:59|22399.91
08:50:00|22399.34
08:50:01|22396.6
08:50:02|22396.71
08:50:03|22397.52
08:50:04|22397.94
08:50:05|22397.63
08:50:06|22394.7
08:50:07|22394.59
08:50:09|22397.39
08:50:10|22396.5
08:50:10|22395.91
08:50:11|22396.63
08:50:12|22392.57
08:50:14|22395.87
08:50:15|22393.43
08:50:15|22393.93
08:50:16|22394.18
08:50:18|22392.18
08:50:18|22391.93
08:50:20|22392.44
08:50:20|22392.78
08:50:21|22392.03
08:50:23|22395.58
08:50:23|22394.12
08:50:24|22402.73
08:50:26|22402.47
08:50:26|22401.06
08:50:27|22400.56
08:50:28|22400.48
08:50:30|22400.48
08:50:30|22400.99
08:50:31|22401.66
08:50:32|22401.03
08:50:34|22400.93
08:50:35|22401.99
08:50:35|22402.
08:50:36|22400.28
08:50:37|22400.46
08:50:39|22399.54
08:50:39|22399.77
08:50:41|22398.07
08:50:41|22400.63
08:50:42|22400.41
08:50:43|22400.05
08:50:45|22398.78
08:50:45|22399.01
08:50:46|22398.1
08:50:47|22397.77
08:50:49|22397.86
08:50:49|22397.78
08:50:50|22396.81
08:50:52|22397.76
08:50:53|22398.01
08:50:55|22397.93
08:50:56|22397.47
08:50:56|22398.15
08:50:58|22399.12
08:50:59|22399.41
08:51:00|22399.79
08:51:01|22399.2
08:51:02|22404.96
08:51:03|22403.67
08:51:04|22403.52
08:51:05|22403.15
08:51:06|22403.38
08:51:07|22403.4
08:51:08|22403.4
08:51:09|22402.19
08:51:10|22403.16
08:51:12|22403.86
08:51:12|22404.32
08:51:14|22403.8
08:51:14|22403.51
08:51:15|22403.62
08:51:16|22403.43
08:51:18|22403.48
08:51:18|22403.71
08:51:20|22415.72
08:51:21|22411.95
08:51:22|22413.09
08:51:23|22421.64
08:51:24|22420.33
08:51:25|22423.75
08:51:26|22422.26
08:51:27|22423.95
08:51:28|22422.55
08:51:29|22427.14
08:51:30|22423.33
08:51:31|22424.14
08:51:32|22423.58
08:51:33|22425.06
08:51:34|22424.27
08:51:35|22423.65
08:51:36|22424.14
08:51:37|22424.67
08:51:38|22424.21
08:51:39|22425.29
08:51:40|22424.68
08:51:41|22427.51
08:51:42|22425.23
08:51:43|22425.11
08:51:44|22427.01
08:51:45|22423.59
08:51:46|22427.8
08:51:47|22426.06
08:51:48|22428.45
08:51:49|22427.25
08:51:50|22424.18
08:51:51|22421.9
08:51:52|22423.78
08:51:54|22423.7
08:51:55|22423.56
08:51:56|22423.09
08:51:56|22422.51
08:51:58|22420.27
08:51:59|22420.46
08:52:00|22419.26
08:52:01|22420.26
08:52:02|22417.97
08:52:03|22414.64
08:52:04|22415.92
08:52:05|22416.36
08:52:06|22415.99
08:52:07|22416.18
08:52:08|22419.08
08:52:10|22418.86
08:52:10|22418.86
08:52:11|22419.1
08:52:12|22423.8
08:52:13|22425.11
08:52:14|22426.24
08:52:16|22426.24
08:52:16|22427.8
08:52:18|22426.89
08:52:19|22428.03
08:52:19|22427.64
08:52:20|22428.12
08:52:22|22428.82
08:52:23|22430.86
08:52:23|22432.3
08:52:24|22431.74
08:52:25|22433.63
08:52:27|22436.13
08:52:28|22437.17
08:52:29|22440.05
08:52:29|22442.18
08:52:31|22444.
08:52:32|22441.2
08:52:33|22444.36
08:52:34|22443.24
08:52:35|22441.41
08:52:35|22440.01
08:52:36|22439.9
08:52:38|22436.26
08:52:38|22433.62
08:52:40|22434.74
08:52:41|22434.04
08:52:42|22435.08
08:52:43|22435.47
08:52:44|22433.3
08:52:45|22431.86
08:52:45|22430.47
08:52:47|22431.15
08:52:48|22432.02
08:52:49|22430.73
08:52:50|22430.47
08:52:51|22430.17
08:52:52|22427.35
08:52:53|22428.48
08:52:54|22428.83
08:52:56|22429.13
08:52:56|22429.13
08:52:57|22428.94
08:52:58|22428.91
08:52:59|22429.12
08:53:00|22429.06
08:53:01|22428.89
08:53:02|22428.82
08:53:03|22428.06
08:53:04|22428.72
08:53:05|22430.19
08:53:06|22430.77
08:53:08|22430.43
08:53:09|22430.05
08:53:10|22432.77
08:53:10|22434.65
08:53:12|22434.41
08:53:12|22434.21
08:53:13|22433.97
08:53:14|22434.47
08:53:15|22433.7
08:53:16|22432.45
08:53:18|22435.13
08:53:19|22437.39
08:53:20|22438.57
08:53:21|22438.56
08:53:21|22437.85
08:53:22|22437.95
08:53:23|22438.11
08:53:25|22437.09
08:53:25|22437.5
08:53:26|22438.1
08:53:27|22437.04
08:53:28|22438.27
08:53:29|22437.88
08:53:30|22437.71
08:53:32|22440.25
08:53:32|22439.82
08:53:33|22441.5
08:53:34|22441.49
08:53:35|22441.22
08:53:37|22442.14
08:53:37|22441.47
08:53:38|22442.12
08:53:39|22440.61
08:53:40|22441.75
08:53:42|22441.73
08:53:42|22439.59
08:53:43|22437.95
08:53:44|22438.43
08:53:45|22437.37
08:53:46|22438.65
08:53:47|22438.65
08:53:49|22440.
08:53:50|22439.06
08:53:51|22440.14
08:53:52|22441.8
08:53:53|22440.82
08:53:54|22438.51
08:53:56|22437.94
08:53:56|22438.94
08:53:58|22439.35
08:53:59|22438.84
08:54:00|22440.02
08:54:01|22439.35
08:54:02|22438.71
08:54:03|22438.88
08:54:04|22438.9
08:54:05|22439.27
08:54:06|22446.53
08:54:07|22449.31
08:54:08|22450.67
08:54:09|22451.44
08:54:10|22450.35
08:54:11|22451.32
08:54:11|22451.59
08:54:13|22452.68
08:54:14|22451.44
08:54:15|22450.33
08:54:15|22449.43
08:54:16|22444.72
08:54:18|22447.31
08:54:19|22446.52
08:54:20|22446.63
08:54:20|22447.86
08:54:22|22446.74
08:54:22|22447.36
08:54:23|22446.89
08:54:25|22450.96
08:54:26|22450.35
08:54:27|22448.33
08:54:28|22447.37
08:54:29|22446.76
08:54:30|22445.18
08:54:31|22447.01
08:54:32|22442.28
08:54:33|22440.03
08:54:33|22440.69
08:54:35|22440.35
08:54:35|22441.09
08:54:36|22441.57
08:54:38|22434.42
08:54:39|22434.17
08:54:40|22434.05
08:54:41|22432.95
08:54:42|22432.3
08:54:43|22433.04
08:54:44|22432.94
08:54:45|22431.23
08:54:46|22427.33
08:54:47|22426.28
08:54:47|22426.95
08:54:48|22426.3
08:54:50|22424.25
08:54:51|22423.
08:54:51|22420.39
08:54:53|22420.32
08:54:54|22417.55
08:54:55|22416.59
08:54:56|22416.54
08:54:57|22417.64
08:54:58|22420.68
08:54:59|22421.8
08:55:00|22422.52
08:55:01|22422.5
08:55:02|22422.34
08:55:03|22423.52
08:55:04|22425.03
08:55:05|22429.58
08:55:07|22430.3
08:55:07|22431.86
08:55:08|22431.33
08:55:09|22431.
08:55:10|22430.58
08:55:11|22434.92
08:55:12|22436.41
08:55:14|22436.16
08:55:15|22435.23
08:55:15|22435.29
08:55:16|22436.64
08:55:18|22440.59
08:55:19|22442.16
08:55:20|22441.46
08:55:21|22440.95
08:55:22|22434.48
08:55:23|22433.06
08:55:23|22435.98
08:55:25|22436.96
08:55:26|22433.04
08:55:26|22433.89
08:55:28|22432.47
08:55:29|22428.45
08:55:29|22427.52
08:55:30|22429.3
08:55:32|22428.28
08:55:34|22427.75
08:55:34|22426.34
08:55:35|22425.97
08:55:36|22426.62
08:55:37|22427.02
08:55:38|22425.72
08:55:39|22423.87
08:55:40|22422.92
08:55:41|22422.71
08:55:42|22423.51
08:55:43|22424.2
08:55:44|22425.39
08:55:45|22426.03
08:55:46|22424.29
08:55:47|22425.79
08:55:48|22426.44
08:55:49|22427.17
08:55:50|22427.18
08:55:51|22426.03
08:55:52|22425.54
08:55:53|22427.2
08:55:54|22429.85
08:55:55|22432.27
08:55:56|22430.22
08:55:58|22430.22
08:55:59|22430.12
08:56:00|22430.97
08:56:01|22432.27
08:56:02|22431.33
08:56:03|22432.44
08:56:04|22437.4
08:56:05|22436.09
08:56:06|22439.12
08:56:07|22439.17
08:56:08|22439.
08:56:08|22439.96
08:56:09|22435.65
08:56:11|22436.46
08:56:12|22436.69
08:56:13|22436.74
08:56:14|22435.49
08:56:15|22436.33
08:56:16|22435.71
08:56:17|22436.72
08:56:18|22437.83
08:56:19|22437.54
08:56:20|22437.08
08:56:21|22439.05
08:56:22|22438.45
08:56:23|22439.16
08:56:24|22437.13
08:56:25|22436.71
08:56:26|22436.71
08:56:27|22436.31
08:56:28|22434.61
08:56:29|22433.46
08:56:30|22431.85
08:56:31|22431.93
08:56:32|22433.08
08:56:33|22432.49
08:56:34|22432.35
08:56:35|22434.01
08:56:36|22433.2
08:56:37|22432.56
08:56:38|22434.49
08:56:39|22433.35
08:56:40|22432.96
08:56:41|22430.33
08:56:42|22431.23
08:56:43|22430.52
08:56:44|22430.94
08:56:45|22432.02
08:56:46|22433.79
08:56:47|22434.59
08:56:48|22435.55
08:56:50|22434.16
08:56:50|22428.38
08:56:51|22428.97
08:56:52|22428.22
08:56:53|22428.75
08:56:54|22425.53
08:56:55|22426.37
08:56:56|22427.62
08:56:58|22427.66
08:56:59|22428.63
08:57:00|22428.93
08:57:02|22427.97
08:57:02|22430.38
08:57:03|22428.98
08:57:04|22430.44
08:57:06|22433.8
08:57:06|22434.85
08:57:07|22432.56
08:57:08|22431.91
08:57:09|22431.26
08:57:11|22432.23
08:57:11|22432.03
08:57:12|22436.17
08:57:13|22435.98
08:57:14|22433.7
08:57:15|22433.2
08:57:16|22433.61
08:57:17|22433.76
08:57:18|22433.92
08:57:19|22434.38
08:57:20|22435.
08:57:21|22433.96
08:57:22|22433.9
08:57:23|22433.04
08:57:24|22432.74
08:57:25|22431.97
08:57:26|22433.83
08:57:27|22434.55
08:57:28|22433.92
08:57:29|22436.29
08:57:30|22434.49
08:57:31|22438.25
08:57:32|22432.16
08:57:33|22432.16
08:57:34|22432.28
08:57:35|22432.07
08:57:36|22429.96
08:57:37|22427.81
08:57:38|22428.26
08:57:39|22429.61
08:57:40|22429.53
08:57:41|22428.94
08:57:42|22428.39
08:57:44|22427.86
08:57:44|22425.02
08:57:45|22424.8
08:57:46|22425.49
08:57:47|22425.05
08:57:48|22426.91
08:57:49|22428.91
08:57:50|22427.04
08:57:51|22426.38
08:57:52|22428.14
08:57:53|22427.
08:57:54|22426.97
08:57:55|22425.4
08:57:56|22425.79
08:57:57|22425.79
08:57:59|22426.64
08:58:00|22425.97
08:58:02|22427.91
08:58:03|22428.41
08:58:04|22429.27
08:58:05|22428.31
08:58:06|22428.24
08:58:07|22427.75
08:58:07|22427.75
08:58:09|22428.39
08:58:10|22428.92
08:58:11|22427.98
08:58:12|22427.9
08:58:13|22429.2
08:58:14|22427.74
08:58:15|22426.94
08:58:15|22427.82
08:58:17|22427.78
08:58:18|22425.89
08:58:19|22426.87
08:58:20|22427.74
08:58:21|22428.11
08:58:22|22429.85
08:58:23|22432.05
08:58:24|22431.24
08:58:24|22431.03
08:58:26|22431.15
08:58:26|22430.15
08:58:28|22430.81
08:58:29|22431.29
08:58:30|22430.78
08:58:31|22431.11
08:58:32|22430.72
08:58:33|22431.86
08:58:34|22431.97
08:58:35|22431.38
08:58:36|22432.07
08:58:37|22431.17
08:58:38|22431.41
08:58:39|22431.85
08:58:40|22431.94
08:58:41|22431.41
08:58:42|22431.41
08:58:43|22431.91
08:58:44|22431.44
08:58:45|22431.93
08:58:46|22432.49
08:58:47|22432.59
08:58:48|22433.5
08:58:49|22433.17
08:58:50|22434.38
08:58:51|22437.94
08:58:52|22433.9
08:58:53|22437.87
08:58:54|22434.74
08:58:55|22435.22
08:58:56|22435.01
08:58:57|22434.39
08:58:58|22433.82
08:58:59|22433.33
08:59:01|22434.79
08:59:02|22434.47
08:59:03|22434.12
08:59:04|22433.92
08:59:04|22434.6
08:59:05|22433.56
08:59:06|22434.92
08:59:08|22435.71
08:59:09|22440.63
08:59:09|22440.52
08:59:11|22443.39
08:59:12|22443.39
08:59:12|22443.59
08:59:14|22443.96
08:59:15|22443.98
08:59:16|22443.59
08:59:16|22442.2
08:59:18|22443.11
08:59:19|22443.05
08:59:19|22441.01
08:59:21|22442.14
08:59:22|22441.87
08:59:23|22442.
08:59:24|22442.62
08:59:24|22442.35
08:59:26|22442.88
08:59:27|22437.21
08:59:28|22435.72
08:59:29|22436.18
08:59:30|22435.07
08:59:31|22436.22
08:59:32|22434.33
08:59:33|22434.33
08:59:34|22434.
08:59:35|22435.24
08:59:36|22435.67
08:59:37|22435.62
08:59:38|22435.8
08:59:39|22434.3
08:59:40|22434.35
08:59:41|22436.52
08:59:42|22434.5
08:59:43|22434.56
08:59:44|22434.62
08:59:45|22431.85
08:59:46|22431.53
08:59:47|22431.89
08:59:48|22432.35
08:59:49|22433.34
08:59:50|22434.57
08:59:51|22433.53
08:59:52|22433.42
08:59:53|22433.34
08:59:54|22433.59
08:59:55|22434.97
08:59:56|22435.65
08:59:57|22433.24
08:59:58|22433.98
08:59:59|22436.31
09:00:00|22433.98
09:00:02|22435.69
09:00:03|22435.21
09:00:04|22431.88
09:00:05|22432.47
09:00:06|22431.79
09:00:06|22430.97
09:00:07|22434.86
09:00:08|22435.05
09:00:10|22434.82
09:00:11|22434.64
09:00:11|22435.96
09:00:13|22437.01
09:00:14|22435.74
09:00:14|22437.99
09:00:15|22437.56
09:00:17|22435.31
09:00:17|22435.47
09:00:18|22435.67
09:00:20|22435.07
09:00:20|22434.04
09:00:21|22434.11
09:00:23|22434.56
09:00:23|22433.65
09:00:25|22433.34
09:00:25|22431.98
09:00:27|22431.35
09:00:27|22431.9
09:00:29|22432.01
09:00:30|22430.56
09:00:30|22430.79
09:00:31|22431.5
09:00:32|22431.35
09:00:34|22431.6
09:00:34|22430.36
09:00:35|22431.61
09:00:36|22432.65
09:00:37|22432.71
09:00:38|22433.
09:00:39|22435.18
09:00:41|22433.5
09:00:41|22434.52
09:00:42|22434.71
09:00:43|22434.69
09:00:44|22435.31
09:00:46|22435.91
09:00:47|22435.5
09:00:47|22434.99
09:00:49|22434.89
09:00:50|22437.29
09:00:51|22435.76
09:00:52|22437.6
09:00:53|22436.76
09:00:54|22437.39
09:00:54|22437.01
09:00:55|22437.33
09:00:57|22438.74
09:00:58|22439.79
09:00:59|22441.16
09:01:00|22439.61
09:01:01|22440.18
09:01:02|22436.16
09:01:04|22438.7
09:01:04|22439.83
09:01:06|22438.85
09:01:07|22438.14
09:01:08|22438.41
09:01:08|22438.54
09:01:10|22437.18
09:01:10|22438.09
09:01:12|22439.37
09:01:13|22438.22
09:01:14|22436.97
09:01:15|22438.49
09:01:16|22437.49
09:01:17|22437.38
09:01:18|22437.52
09:01:19|22438.43
09:01:20|22439.06
09:01:21|22439.33
09:01:22|22439.34
09:01:23|22438.81
09:01:24|22438.48
09:01:25|22438.35
09:01:26|22438.96
09:01:27|22438.55
09:01:28|22439.04
09:01:29|22439.88
09:01:30|22440.59
09:01:31|22442.09
09:01:32|22439.9
09:01:33|22440.8
09:01:34|22440.42
09:01:35|22439.4
09:01:36|22438.21
09:01:37|22439.15
09:01:38|22439.18
09:01:39|22440.69
09:01:40|22440.87
09:01:41|22442.
09:01:42|22440.91
09:01:43|22445.06
09:01:44|22442.58
09:01:45|22441.93
09:01:46|22439.82
09:01:47|22440.1
09:01:48|22440.47
09:01:49|22440.17
09:01:50|22440.02
09:01:51|22440.05
09:01:52|22440.59
09:01:53|22439.8
09:01:54|22440.18
09:01:55|22439.76
09:01:56|22440.53
09:01:57|22440.06
09:01:58|22439.44
09:01:59|22439.88
09:02:00|22438.81
09:02:01|22439.95
09:02:03|22440.76
09:02:04|22440.11
09:02:05|22441.11
09:02:06|22441.29
09:02:07|22440.28
09:02:08|22440.95
09:02:09|22442.5
09:02:10|22441.36
09:02:11|22442.96
09:02:12|22442.96
09:02:13|22441.29
09:02:14|22441.34
09:02:15|22441.39
09:02:16|22440.77
09:02:18|22439.44
09:02:18|22439.82
09:02:19|22439.72
09:02:20|22441.27
09:02:21|22441.13
09:02:22|22440.59
09:02:23|22441.04
09:02:24|22440.74
09:02:25|22441.7
09:02:26|22441.03
09:02:27|22441.03
09:02:28|22441.03
09:02:29|22440.23
09:02:30|22441.13
09:02:31|22440.37
09:02:32|22439.39
09:02:33|22438.41
09:02:35|22438.42
09:02:35|22439.62
09:02:36|22438.92
09:02:37|22437.29
09:02:38|22437.66
09:02:39|22439.09
09:02:40|22437.62
09:02:41|22441.23
09:02:42|22440.17
09:02:43|22439.63
09:02:44|22439.45
09:02:45|22439.49
09:02:46|22441.04
09:02:47|22441.37
09:02:48|22441.35
09:02:49|22441.81
09:02:50|22441.
09:02:51|22441.98
09:02:52|22441.86
09:02:53|22441.06
09:02:54|22440.96
09:02:55|22440.77
09:02:56|22440.77
09:02:57|22440.03
09:02:58|22440.03
09:02:59|22440.44
09:03:00|22441.14
09:03:01|22441.14
09:03:02|22442.39
09:03:03|22442.17
09:03:05|22441.68
09:03:06|22442.37
09:03:07|22442.34
09:03:08|22440.66
09:03:09|22442.23
09:03:10|22441.06
09:03:10|22440.5
09:03:12|22441.09
09:03:13|22441.87
09:03:14|22440.32
09:03:15|22441.9
09:03:16|22442.11
09:03:18|22442.33
09:03:18|22442.33
09:03:19|22443.72
09:03:20|22444.44
09:03:21|22444.93
09:03:22|22443.25
09:03:23|22444.1
09:03:24|22444.82
09:03:25|22444.16
09:03:26|22445.27
09:03:27|22445.15
09:03:28|22444.24
09:03:29|22445.88
09:03:30|22445.99
09:03:31|22445.01
09:03:32|22446.68
09:03:33|22446.08
09:03:34|22445.
09:03:35|22445.
09:03:36|22444.67
09:03:37|22444.58
09:03:38|22447.14
09:03:39|22446.16
09:03:40|22446.67
09:03:41|22449.88
09:03:42|22449.38
09:03:43|22450.55
09:03:44|22451.67
09:03:45|22452.39
09:03:46|22452.19
09:03:47|22453.06
09:03:48|22454.51
09:03:49|22453.38
09:03:50|22453.32
09:03:51|22453.37
09:03:52|22453.68
09:03:53|22453.52
09:03:54|22453.57
09:03:55|22455.52
09:03:56|22456.14
09:03:57|22457.42
09:03:58|22457.92
09:03:59|22457.42
09:04:01|22459.43
09:04:01|22457.39
09:04:03|22455.62
09:04:04|22456.16
09:04:05|22459.07
09:04:06|22457.92
09:04:08|22457.32
09:04:08|22457.09
09:04:09|22457.48
09:04:11|22453.35
09:04:12|22457.77
09:04:13|22457.69
09:04:14|22457.22
09:04:16|22459.76
09:04:16|22470.87
09:04:18|22474.37
09:04:18|22477.32
09:04:19|22477.47
09:04:20|22473.23
09:04:21|22470.43
09:04:22|22470.38
09:04:23|22469.17
09:04:24|22467.29
09:04:25|22467.59
09:04:26|22466.48
09:04:27|22466.67
09:04:28|22475.6
09:04:29|22478.03
09:04:30|22475.74
09:04:31|22475.78
09:04:32|22475.49
09:04:33|22480.69
09:04:35|22482.5
09:04:36|22482.9
09:04:36|22481.59
09:04:37|22481.71
09:04:39|22480.19
09:04:39|22480.67
09:04:41|22476.01
09:04:42|22476.52
09:04:42|22475.23
09:04:43|22469.03
09:04:44|22466.35
09:04:46|22466.83
09:04:47|22462.4
09:04:47|22461.3
09:04:49|22465.52
09:04:49|22466.96
09:04:51|22463.42
09:04:52|22464.25
09:04:52|22460.16
09:04:54|22459.29
09:04:54|22457.73
09:04:56|22457.32
09:04:56|22457.39
09:04:57|22457.08
09:04:59|22456.44
09:05:00|22456.8
09:05:01|22458.59
09:05:01|22458.13
09:05:03|22459.66
09:05:03|22461.62
09:05:05|22467.6
09:05:06|22463.94
09:05:08|22463.29
09:05:08|22464.02
09:05:09|22462.06
09:05:10|22461.82
09:05:11|22465.62
09:05:12|22462.81
09:05:13|22463.67
09:05:14|22461.18
09:05:15|22464.39
09:05:16|22462.05
09:05:17|22463.86
09:05:18|22460.43
09:05:19|22460.16
09:05:20|22458.86
09:05:21|22459.98
09:05:23|22459.56
09:05:23|22459.32
09:05:24|22456.23
09:05:25|22456.34
09:05:27|22456.2
09:05:27|22455.04
09:05:29|22455.72
09:05:29|22455.54
09:05:30|22452.88
09:05:31|22453.46
09:05:32|22451.03
09:05:33|22450.76
09:05:34|22449.93
09:05:35|22445.69
09:05:37|22445.58
09:05:37|22442.62
09:05:39|22443.14
09:05:39|22438.33
09:05:40|22440.66
09:05:41|22441.86
09:05:42|22442.22
09:05:43|22439.9
09:05:44|22447.72
09:05:45|22447.2
09:05:46|22444.89
09:05:47|22443.75
09:05:48|22445.6
09:05:50|22441.56
09:05:50|22440.57
09:05:51|22439.75
09:05:52|22440.27
09:05:54|22438.92
09:05:54|22436.03
09:05:55|22437.45
09:05:57|22435.4
09:05:58|22434.65
09:05:58|22434.23
09:05:59|22434.93
09:06:01|22432.
09:06:01|22434.09
09:06:03|22435.65
09:06:03|22435.32
09:06:04|22439.15
09:06:06|22439.5
09:06:07|22440.07
09:06:08|22440.84
09:06:09|22442.25
09:06:10|22441.79
09:06:11|22442.49
09:06:12|22441.41
09:06:14|22441.55
09:06:14|22442.84
09:06:15|22440.86
09:06:17|22440.93
09:06:17|22440.59
09:06:18|22436.94
09:06:19|22437.72
09:06:20|22438.36
09:06:21|22437.25
09:06:22|22433.96
09:06:23|22433.09
09:06:24|22435.04
09:06:25|22433.76
09:06:26|22432.49
09:06:27|22434.78
09:06:28|22434.55
09:06:30|22434.23
09:06:31|22435.25
09:06:32|22433.32
09:06:33|22434.31
09:06:34|22435.36
09:06:35|22435.39
09:06:36|22433.58
09:06:36|22434.3
09:06:38|22432.87
09:06:38|22432.9
09:06:40|22432.88
09:06:41|22432.06
09:06:41|22432.05
09:06:43|22431.74
09:06:44|22432.54
09:06:45|22431.79
09:06:46|22432.3
09:06:47|22432.39
09:06:48|22430.95
09:06:49|22432.41
09:06:50|22432.63
09:06:51|22431.97
09:06:52|22430.44
09:06:53|22428.14
09:06:54|22428.32
09:06:55|22429.58
09:06:56|22428.33
09:06:57|22427.23
09:06:58|22429.32
09:06:59|22427.07
09:07:00|22428.11
09:07:02|22428.97
09:07:02|22428.87
09:07:03|22428.82
09:07:04|22429.44
09:07:05|22429.42
09:07:06|22429.38
09:07:08|22428.01
09:07:09|22427.99
09:07:10|22429.48
09:07:11|22427.1
09:07:12|22428.14
09:07:13|22428.26
09:07:14|22428.81
09:07:15|22428.3
09:07:16|22429.7
09:07:17|22427.6
09:07:18|22429.15
09:07:19|22428.83
09:07:20|22428.88
09:07:21|22428.86
09:07:22|22433.24
09:07:23|22432.7
09:07:24|22432.53
09:07:26|22432.17
09:07:26|22432.67
09:07:27|22432.09
09:07:29|22431.22
09:07:29|22431.19
09:07:30|22431.8
09:07:32|22431.91
09:07:33|22433.13
09:07:34|22432.87
09:07:35|22432.13
09:07:36|22433.05
09:07:37|22431.16
09:07:38|22426.67
09:07:39|22426.64
09:07:40|22427.2
09:07:41|22427.64
09:07:42|22427.25
09:07:43|22427.48
09:07:44|22427.27
09:07:45|22427.25
09:07:46|22425.55
09:07:47|22427.07
09:07:48|22427.48
09:07:49|22427.05
09:07:50|22426.3
09:07:51|22424.87
09:07:52|22425.4
09:07:53|22423.88
09:07:54|22423.33
09:07:55|22422.65
09:07:56|22421.54
09:07:57|22422.03
09:07:58|22421.82
09:07:59|22420.16
09:08:00|22416.79
09:08:01|22416.26
09:08:02|22416.95
09:08:03|22426.88
09:08:04|22428.35
09:08:05|22429.03
09:08:06|22429.27
09:08:07|22425.63
09:08:08|22422.46
09:08:10|22420.11
09:08:10|22420.98
09:08:11|22423.05
09:08:13|22421.44
09:08:14|22425.01
09:08:15|22424.94
09:08:15|22423.98
09:08:17|22424.78
09:08:17|22428.78
09:08:19|22429.89
09:08:20|22430.44
09:08:21|22430.78
09:08:21|22431.38
09:08:22|22431.91
09:08:23|22430.9
09:08:25|22430.45
09:08:26|22426.77
09:08:27|22427.65
09:08:28|22428.26
09:08:28|22428.03
09:08:29|22427.03
09:08:31|22425.63
09:08:31|22423.35
09:08:32|22423.25
09:08:33|22423.66
09:08:34|22422.7
09:08:35|22420.65
09:08:36|22420.52
09:08:38|22421.38
09:08:38|22423.44
09:08:40|22420.84
09:08:41|22420.63
09:08:42|22420.56
09:08:43|22421.02
09:08:43|22419.84
09:08:45|22419.94
09:08:45|22419.33
09:08:47|22419.23
09:08:48|22415.83
09:08:48|22418.67
09:08:50|22417.55
09:08:50|22417.98
09:08:52|22418.2
09:08:52|22410.84
09:08:54|22413.71
09:08:54|22413.99
09:08:55|22412.59
09:08:56|22414.04
09:08:57|22412.88
09:08:59|22413.81
09:09:00|22410.86
09:09:01|22410.44
09:09:01|22410.93
09:09:02|22413.61
09:09:03|22411.55
09:09:05|22412.26
09:09:06|22411.32
09:09:07|22412.12
09:09:07|22417.17
09:09:09|22417.69
09:09:10|22415.85
09:09:11|22415.85
09:09:13|22419.09
09:09:13|22418.12
09:09:15|22419.01
09:09:15|22416.96
09:09:16|22416.25
09:09:18|22417.55
09:09:19|22417.12
09:09:20|22417.69
09:09:21|22417.7
09:09:22|22418.91
09:09:23|22420.02
09:09:23|22420.02
09:09:25|22418.34
09:09:26|22418.7
09:09:26|22419.46
09:09:28|22420.76
09:09:29|22420.29
09:09:29|22419.05
09:09:31|22418.94
09:09:32|22418.94
09:09:33|22418.94
09:09:33|22418.94
09:09:35|22420.13
09:09:36|22420.43
09:09:37|22420.42
09:09:37|22422.09
09:09:39|22421.8
09:09:40|22421.33
09:09:41|22421.34
09:09:42|22422.85
09:09:43|22421.08
09:09:44|22420.8
09:09:45|22421.09
09:09:45|22421.09
09:09:47|22421.11
09:09:48|22419.96
09:09:49|22419.25
09:09:50|22418.1
09:09:51|22416.97
09:09:52|22418.82
09:09:53|22418.54
09:09:54|22418.73
09:09:55|22418.83
09:09:56|22418.78
09:09:57|22417.74
09:09:58|22418.8
09:09:59|22417.85
09:10:00|22418.45
09:10:01|22420.27
09:10:02|22420.24
09:10:03|22420.7
09:10:04|22420.41
09:10:05|22421.14
09:10:06|22422.34
09:10:07|22420.63
09:10:08|22421.61
09:10:09|22421.22
09:10:10|22421.6
09:10:12|22422.16
09:10:13|22425.4
09:10:14|22427.17
09:10:15|22424.86
09:10:16|22424.7
09:10:17|22425.
09:10:18|22424.79
09:10:19|22424.57
09:10:20|22425.96
09:10:21|22424.02
09:10:23|22423.18
09:10:23|22423.99
09:10:25|22426.03
09:10:26|22425.88
09:10:27|22426.17
09:10:27|22426.43
09:10:28|22425.93
09:10:29|22427.43
09:10:31|22425.39
09:10:32|22425.83
09:10:33|22425.8
09:10:33|22426.55
09:10:34|22428.27
09:10:36|22428.4
09:10:36|22428.42
09:10:37|22428.06
09:10:38|22426.14
09:10:39|22425.42
09:10:40|22422.77
09:10:41|22422.47
09:10:42|22422.32
09:10:44|22420.9
09:10:44|22421.28
09:10:45|22421.63
09:10:46|22421.3
09:10:48|22421.32
09:10:48|22420.81
09:10:50|22421.9
09:10:50|22422.28
09:10:52|22423.22
09:10:52|22421.95
09:10:53|22424.13
09:10:54|22422.77
09:10:56|22425.28
09:10:56|22426.05
09:10:57|22425.26
09:10:58|22424.26
09:10:59|22424.25
09:11:00|22423.03
09:11:01|22423.67
09:11:02|22423.62
09:11:03|22422.65
09:11:04|22421.9
09:11:05|22421.63
09:11:07|22423.01
09:11:07|22421.5
09:11:08|22422.34
09:11:09|22423.15
09:11:10|22422.84
09:11:12|22424.06
09:11:14|22423.39
09:11:15|22425.07
09:11:16|22423.99
09:11:17|22426.61
09:11:18|22426.63
09:11:19|22425.99
09:11:20|22428.3
09:11:21|22427.39
09:11:22|22428.19
09:11:23|22427.84
09:11:25|22428.71
09:11:25|22428.79
09:11:26|22429.21
09:11:27|22427.53
09:11:28|22426.93
09:11:29|22426.88
09:11:30|22426.69
09:11:31|22426.65
09:11:32|22426.33
09:11:33|22427.38
09:11:34|22426.34
09:11:35|22426.6
09:11:36|22427.6
09:11:37|22431.12
09:11:38|22430.33
09:11:39|22429.19
09:11:40|22428.93
09:11:41|22427.4
09:11:42|22427.7
09:11:43|22427.19
09:11:44|22424.67
09:11:45|22422.51
09:11:46|22420.87
09:11:47|22421.98
09:11:48|22421.99
09:11:49|22420.62
09:11:50|22419.86
09:11:51|22419.04
09:11:52|22418.
09:11:53|22416.85
09:11:54|22415.87
09:11:55|22416.02
09:11:56|22417.08
09:11:58|22415.97
09:11:59|22414.66
09:11:59|22414.54
09:12:00|22414.55
09:12:01|22415.28
09:12:03|22414.9
09:12:03|22416.56
09:12:04|22416.14
09:12:06|22417.05
09:12:06|22417.6
09:12:07|22416.33
09:12:08|22416.38
09:12:09|22416.29
09:12:10|22417.03
09:12:12|22416.8
09:12:13|22417.38
09:12:14|22416.3
09:12:15|22415.61
09:12:17|22415.19
09:12:17|22415.4
09:12:18|22416.14
09:12:19|22415.22
09:12:20|22415.97
09:12:21|22415.62
09:12:22|22415.3
09:12:23|22414.81
09:12:24|22413.96
09:12:25|22414.95
09:12:26|22415.02
09:12:27|22413.75
09:12:28|22413.92
09:12:29|22413.84
09:12:30|22413.15
09:12:31|22413.4
09:12:32|22413.72
09:12:33|22413.08
09:12:34|22414.89
09:12:36|22413.63
09:12:37|22413.63
09:12:37|22413.48
09:12:39|22411.57
09:12:40|22412.36
09:12:40|22415.36
09:12:42|22414.98
09:12:43|22415.47
09:12:44|22413.55
09:12:45|22413.49
09:12:46|22411.49
09:12:46|22413.1
09:12:48|22405.39
09:12:49|22405.85
09:12:49|22405.18
09:12:50|22407.4
09:12:51|22406.68
09:12:53|22407.41
09:12:54|22407.27
09:12:55|22409.04
09:12:56|22409.17
09:12:57|22410.93
09:12:57|22404.16
09:12:59|22403.1
09:13:00|22403.71
09:13:01|22403.3
09:13:02|22405.03
09:13:03|22405.98
09:13:04|22406.29
09:13:04|22407.52
09:13:06|22406.58
09:13:06|22407.86
09:13:08|22406.15
09:13:09|22410.57
09:13:10|22411.2
09:13:11|22410.03
09:13:12|22408.71
09:13:14|22410.12
09:13:15|22408.54
09:13:16|22409.59
09:13:18|22410.82
09:13:18|22410.7
09:13:19|22414.79
09:13:20|22412.71
09:13:21|22412.38
09:13:22|22414.09
09:13:23|22413.36
09:13:24|22413.32
09:13:25|22414.4
09:13:26|22414.08
09:13:27|22412.78
09:13:28|22417.49
09:13:29|22416.73
09:13:30|22416.76
09:13:31|22416.98
09:13:32|22417.19
09:13:33|22418.12
09:13:34|22418.02
09:13:35|22418.19
09:13:36|22417.78
09:13:37|22415.7
09:13:38|22416.75
09:13:39|22416.64
09:13:41|22417.39
09:13:41|22417.39
09:13:42|22416.26
09:13:43|22416.62
09:13:44|22416.38
09:13:45|22417.06
09:13:46|22416.14
09:13:47|22417.23
09:13:48|22417.9
09:13:49|22416.26
09:13:50|22415.47
09:13:51|22415.
09:13:52|22417.73
09:13:53|22416.53
09:13:54|22416.71
09:13:55|22415.38
09:13:56|22413.52
09:13:57|22414.57
09:13:58|22412.82
09:13:59|22413.03
09:14:00|22411.85
09:14:01|22411.52
09:14:02|22413.82
09:14:04|22415.93
09:14:05|22415.68
09:14:06|22416.06
09:14:06|22416.74
09:14:08|22415.7
09:14:09|22417.03
09:14:10|22416.05
09:14:10|22416.54
09:14:12|22416.18
09:14:13|22415.98
09:14:13|22415.55
09:14:15|22414.45
09:14:17|22411.87
09:14:17|22411.81
09:14:18|22412.49
09:14:19|22413.75
09:14:20|22413.97
09:14:21|22413.88
09:14:22|22411.12
09:14:23|22410.
09:14:24|22410.29
09:14:25|22410.28
09:14:26|22411.57
09:14:27|22412.61
09:14:28|22413.48
09:14:29|22413.76
09:14:30|22413.01
09:14:31|22412.78
09:14:32|22413.31
09:14:33|22412.43
09:14:34|22413.81
09:14:35|22413.87
09:14:36|22411.89
09:14:37|22411.99
09:14:38|22412.04
09:14:39|22412.8
09:14:40|22413.38
09:14:41|22413.38
09:14:42|22412.18
09:14:43|22413.
09:14:44|22412.82
09:14:45|22412.45
09:14:46|22411.41
09:14:47|22412.99
09:14:48|22411.27
09:14:49|22410.27
09:14:50|22410.29
09:14:51|22407.97
09:14:52|22406.35
09:14:53|22410.73
09:14:54|22411.59
09:14:55|22411.61
09:14:57|22411.61
09:14:57|22410.51
09:14:58|22411.14
09:14:59|22412.56
09:15:00|22412.6
09:15:02|22412.13
09:15:03|22412.6
09:15:03|22416.1
09:15:04|22413.94
09:15:05|22415.02
09:15:07|22413.9
09:15:07|22406.4
09:15:08|22409.28
09:15:10|22409.11
09:15:10|22412.04
09:15:11|22413.48
09:15:12|22412.99
09:15:14|22412.21
09:15:14|22412.69
09:15:16|22413.16
09:15:17|22411.44
09:15:19|22411.77
09:15:19|22411.75
09:15:20|22412.45
09:15:21|22411.35
09:15:22|22411.57
09:15:23|22412.33
09:15:24|22414.33
09:15:25|22413.29
09:15:26|22413.96
09:15:27|22413.03
09:15:28|22414.39
09:15:30|22413.43
09:15:30|22413.84
09:15:31|22414.99
09:15:32|22414.83
09:15:33|22415.06
09:15:34|22416.28
09:15:35|22414.18
09:15:36|22414.14
09:15:37|22415.61
09:15:38|22414.16
09:15:39|22414.16
09:15:41|22415.19
09:15:41|22416.39
09:15:43|22416.7
09:15:43|22416.61
09:15:44|22416.31
09:15:45|22415.98
09:15:47|22416.21
09:15:48|22416.21
09:15:49|22417.
09:15:49|22417.83
09:15:50|22419.23
09:15:52|22417.94
09:15:52|22421.42
09:15:54|22420.89
09:15:55|22420.28
09:15:55|22419.29
09:15:56|22420.17
09:15:57|22420.15
09:15:58|22419.43
09:15:59|22420.06
09:16:00|22420.06
09:16:02|22420.09
09:16:03|22419.69
09:16:04|22421.15
09:16:05|22419.84
09:16:06|22421.56
09:16:07|22422.06
09:16:08|22421.27
09:16:09|22422.43
09:16:10|22422.32
09:16:11|22421.5
09:16:12|22421.19
09:16:13|22421.33
09:16:14|22421.31
09:16:15|22419.6
09:16:16|22415.29
09:16:18|22416.35
09:16:18|22416.21
09:16:19|22417.65
09:16:20|22416.79
09:16:22|22417.96
09:16:23|22418.06
09:16:24|22416.63
09:16:25|22417.9
09:16:26|22417.03
09:16:27|22417.68
09:16:27|22418.09
09:16:29|22417.27
09:16:30|22416.54
09:16:31|22415.98
09:16:32|22414.86
09:16:33|22415.83
09:16:34|22414.92
09:16:36|22415.49
09:16:36|22416.47
09:16:38|22416.15
09:16:39|22416.22
09:16:40|22415.42
09:16:41|22416.12
09:16:42|22419.83
09:16:43|22417.42
09:16:44|22417.42
09:16:45|22418.76
09:16:46|22418.8
09:16:47|22419.29
09:16:48|22418.96
09:16:49|22420.1
09:16:49|22420.08
09:16:50|22420.57
09:16:52|22420.49
09:16:53|22420.37
09:16:53|22422.17
09:16:55|22420.63
09:16:56|22422.01
09:16:56|22421.93
09:16:57|22421.34
09:16:58|22421.69
09:17:00|22421.72
09:17:00|22422.42
09:17:02|22421.48
09:17:02|22422.24
09:17:03|22423.69
09:17:05|22424.09
09:17:05|22425.16
09:17:06|22424.64
09:17:08|22421.64
09:17:09|22423.06
09:17:10|22422.51
09:17:11|22423.93
09:17:11|22423.82
09:17:13|22425.04
09:17:13|22425.17
09:17:15|22425.94
09:17:16|22425.94
09:17:17|22424.72
09:17:18|22425.62
09:17:19|22426.15
09:17:20|22424.82
09:17:21|22423.96
09:17:22|22424.54
09:17:23|22424.45
09:17:25|22423.08
09:17:25|22420.78
09:17:26|22422.42
09:17:27|22420.
09:17:28|22420.58
09:17:29|22420.54
09:17:30|22419.98
09:17:31|22418.61
09:17:32|22420.65
09:17:33|22421.72
09:17:34|22421.64
09:17:35|22420.86
09:17:36|22422.37
09:17:37|22422.17
09:17:38|22422.18
09:17:39|22420.53
09:17:40|22421.25
09:17:41|22421.31
09:17:42|22421.18
09:17:43|22421.03
09:17:44|22421.03
09:17:45|22420.02
09:17:46|22421.11
09:17:47|22420.87
09:17:48|22421.13
09:17:49|22420.05
09:17:50|22419.23
09:17:51|22419.07
09:17:52|22420.2
09:17:53|22415.58
09:17:54|22416.32
09:17:55|22411.43
09:17:56|22412.8
09:17:57|22413.26
09:17:58|22414.11
09:17:59|22413.9
09:18:01|22414.96
09:18:02|22414.97
09:18:03|22414.93
09:18:03|22413.56
09:18:05|22413.49
09:18:05|22413.34
09:18:07|22413.21
09:18:07|22409.02
09:18:09|22405.96
09:18:09|22407.11
09:18:10|22407.07
09:18:11|22405.13
09:18:12|22405.17
09:18:13|22404.11
09:18:14|22405.55
09:18:15|22404.6
09:18:16|22401.99
09:18:17|22403.33
09:18:19|22401.32
09:18:20|22401.58
09:18:22|22400.74
09:18:22|22401.91
09:18:24|22401.76
09:18:24|22402.72
09:18:26|22405.07
09:18:27|22404.71
09:18:27|22404.92
09:18:29|22404.51
09:18:29|22404.
09:18:31|22403.88
09:18:31|22403.56
09:18:33|22402.79
09:18:34|22402.81
09:18:35|22403.97
09:18:36|22403.72
09:18:36|22403.91
09:18:38|22404.71
09:18:39|22403.65
09:18:40|22406.43
09:18:40|22406.71
09:18:42|22404.92
09:18:43|22404.45
09:18:44|22404.2
09:18:45|22403.83
09:18:46|22403.87
09:18:47|22402.87
09:18:47|22403.05
09:18:49|22402.68
09:18:50|22402.61
09:18:51|22402.04
09:18:52|22404.35
09:18:53|22404.66
09:18:54|22403.81
09:18:55|22404.34
09:18:56|22404.19
09:18:58|22403.09
09:18:58|22402.91
09:19:00|22402.62
09:19:00|22402.97
09:19:02|22404.66
09:19:02|22402.4
09:19:03|22402.73
09:19:05|22403.18
09:19:06|22402.28
09:19:06|22404.41
09:19:08|22405.25
09:19:08|22403.75
09:19:10|22404.81
09:19:11|22404.63
09:19:12|22405.79
09:19:13|22404.25
09:19:14|22404.19
09:19:14|22404.24
09:19:15|22405.79
09:19:16|22406.46
09:19:17|22405.23
09:19:18|22407.22
09:19:20|22406.77
09:19:21|22406.19
09:19:22|22405.61
09:19:23|22407.1
09:19:24|22407.1
09:19:25|22404.83
09:19:26|22405.29
09:19:27|22404.35
09:19:29|22404.95
09:19:29|22404.92
09:19:30|22404.54
09:19:31|22402.34
09:19:32|22402.46
09:19:33|22402.8
09:19:34|22405.29
09:19:35|22404.25
09:19:36|22404.22
09:19:37|22404.79
09:19:38|22403.51
09:19:40|22402.91
09:19:41|22404.51
09:19:42|22406.03
09:19:43|22405.59
09:19:44|22405.33
09:19:44|22405.07
09:19:45|22403.88
09:19:47|22402.97
09:19:47|22402.05
09:19:48|22401.7
09:19:50|22402.85
09:19:51|22402.33
09:19:51|22402.09
09:19:52|22402.31
09:19:53|22401.25
09:19:55|22402.94
09:19:55|22402.06
09:19:56|22403.9
09:19:58|22403.05
09:19:58|22402.65
09:19:59|22403.42
09:20:00|22403.28
09:20:02|22402.59
09:20:02|22402.66
09:20:04|22401.85
09:20:04|22401.85
09:20:06|22401.86
09:20:06|22402.62
09:20:07|22402.64
09:20:09|22402.56
09:20:10|22401.68
09:20:10|22403.55
09:20:11|22403.55
09:20:13|22403.41
09:20:13|22404.02
09:20:14|22403.65
09:20:15|22403.46
09:20:16|22405.22
09:20:18|22403.5
09:20:19|22405.64
09:20:20|22405.44
09:20:21|22403.96
09:20:22|22405.93
09:20:23|22408.76
09:20:24|22409.38
09:20:25|22408.85
09:20:27|22410.84
09:20:27|22410.09
09:20:28|22412.09
09:20:29|22410.89
09:20:30|22411.46
09:20:31|22411.46
09:20:32|22411.24
09:20:34|22412.34
09:20:35|22412.39
09:20:36|22412.41
09:20:36|22412.65
09:20:37|22412.56
09:20:38|22413.89
09:20:40|22414.69
09:20:40|22414.86
09:20:41|22414.87
09:20:42|22415.1
09:20:43|22415.24
09:20:45|22414.63
09:20:46|22414.07
09:20:47|22414.35
09:20:47|22414.54
09:20:49|22412.05
09:20:50|22411.63
09:20:51|22410.14
09:20:52|22407.95
09:20:53|22409.67
09:20:54|22408.26
09:20:55|22407.28
09:20:56|22407.79
09:20:57|22407.49
09:20:58|22408.47
09:20:58|22408.42
09:21:00|22407.04
09:21:01|22407.53
09:21:02|22407.66
09:21:03|22407.74
09:21:04|22407.95
09:21:05|22408.7
09:21:06|22408.79
09:21:07|22408.82
09:21:08|22409.2
09:21:09|22410.45
09:21:10|22408.82
09:21:11|22408.34
09:21:12|22409.04
09:21:13|22409.16
09:21:14|22408.37
09:21:15|22409.03
09:21:16|22408.06
09:21:17|22408.57
09:21:18|22408.86
09:21:19|22409.8
09:21:20|22408.46
09:21:21|22408.5
09:21:23|22408.25
09:21:24|22407.97
09:21:25|22408.53
09:21:26|22407.05
09:21:27|22404.49
09:21:27|22400.72
09:21:28|22400.48
09:21:30|22402.51
09:21:30|22401.38
09:21:31|22401.51
09:21:33|22400.93
09:21:33|22401.02
09:21:35|22403.22
09:21:36|22402.78
09:21:37|22402.85
09:21:38|22402.5
09:21:38|22402.5
09:21:40|22402.95
09:21:41|22403.69
09:21:42|22402.76
09:21:43|22401.98
09:21:44|22402.27
09:21:45|22402.03
09:21:46|22400.38
09:21:47|22401.39
09:21:48|22401.51
09:21:49|22402.16
09:21:49|22402.38
09:21:50|22403.41
09:21:52|22403.29
09:21:53|22402.98
09:21:54|22403.01
09:21:55|22404.21
09:21:56|22404.24
09:21:57|22402.79
09:21:58|22401.23
09:21:59|22401.3
09:22:01|22400.11
09:22:01|22400.11
09:22:02|22400.63
09:22:03|22400.52
09:22:04|22401.1
09:22:05|22400.
09:22:06|22398.87
09:22:07|22399.22
09:22:08|22397.42
09:22:09|22398.66
09:22:10|22398.12
09:22:11|22397.86
09:22:12|22398.11
09:22:13|22398.07
09:22:14|22396.92
09:22:15|22396.65
09:22:16|22393.35
09:22:17|22391.66
09:22:18|22389.77
09:22:19|22389.6
09:22:20|22392.55
09:22:21|22391.34
09:22:23|22392.41
09:22:24|22393.16
09:22:25|22392.82
09:22:26|22393.2
09:22:27|22394.93
09:22:28|22393.68
09:22:29|22392.2
09:22:31|22392.07
09:22:31|22391.25
09:22:32|22390.2
09:22:33|22390.09
09:22:34|22390.05
09:22:36|22390.05
09:22:37|22388.95
09:22:38|22388.97
09:22:39|22391.17
09:22:40|22391.46
09:22:41|22391.05
09:22:42|22390.24
09:22:43|22389.74
09:22:44|22391.84
09:22:45|22391.78
09:22:46|22390.84
09:22:47|22391.67
09:22:48|22389.37
09:22:49|22390.98
09:22:50|22389.99
09:22:51|22392.
09:22:52|22392.38
09:22:53|22392.7
09:22:54|22393.45
09:22:55|22392.66
09:22:56|22392.03
09:22:57|22394.55
09:22:58|22393.19
09:22:59|22393.03
09:23:00|22392.91
09:23:01|22394.52
09:23:02|22392.95
09:23:03|22393.39
09:23:04|22391.75
09:23:05|22391.93
09:23:06|22391.76
09:23:07|22390.48
09:23:08|22390.19
09:23:09|22391.33
09:23:10|22389.73
09:23:11|22390.87
09:23:12|22391.42
09:23:14|22391.07
09:23:14|22391.45
09:23:15|22392.23
09:23:16|22388.71
09:23:17|22388.79
09:23:18|22388.25
09:23:19|22393.89
09:23:20|22390.21
09:23:21|22391.34
09:23:22|22390.23
09:23:23|22390.05
09:23:25|22389.41
09:23:26|22390.82
09:23:26|22390.9
09:23:27|22389.31
09:23:28|22387.7
09:23:30|22390.02
09:23:31|22388.85
09:23:32|22386.81
09:23:33|22387.88
09:23:34|22385.84
09:23:35|22388.01
09:23:36|22386.92
09:23:37|22386.26
09:23:38|22386.55
09:23:39|22383.52
09:23:40|22384.42
09:23:41|22382.98
09:23:42|22381.03
09:23:43|22382.62
09:23:44|22381.77
09:23:45|22382.46
09:23:46|22381.32
09:23:47|22384.47
09:23:48|22383.78
09:23:49|22386.8
09:23:50|22389.62
09:23:51|22389.14
09:23:52|22389.73
09:23:53|22388.51
09:23:54|22388.45
09:23:56|22385.23
09:23:56|22385.38
09:23:57|22384.42
09:23:58|22383.77
09:23:59|22384.77
09:24:00|22386.38
09:24:01|22386.61
09:24:02|22386.28
09:24:03|22385.08
09:24:04|22383.9
09:24:05|22385.69
09:24:06|22385.82
09:24:07|22385.78
09:24:08|22386.83
09:24:09|22386.82
09:24:10|22387.93
09:24:11|22386.81
09:24:12|22389.55
09:24:13|22388.77
09:24:14|22390.23
09:24:15|22389.94
09:24:17|22391.69
09:24:17|22390.83
09:24:18|22390.06
09:24:20|22389.93
09:24:20|22390.35
09:24:21|22389.7
09:24:22|22389.72
09:24:23|22391.2
09:24:25|22390.34
09:24:26|22389.58
09:24:28|22390.21
09:24:29|22395.16
09:24:30|22396.95
09:24:31|22399.04
09:24:31|22398.39
09:24:32|22398.83
09:24:33|22399.47
09:24:35|22397.34
09:24:36|22400.42
09:24:37|22400.43
09:24:38|22401.68
09:24:39|22403.55
09:24:40|22405.66
09:24:41|22406.56
09:24:42|22406.06
09:24:43|22402.99
09:24:44|22405.51
09:24:45|22405.69
09:24:46|22402.06
09:24:47|22400.85
09:24:48|22400.09
09:24:49|22399.62
09:24:50|22400.86
09:24:50|22399.55
09:24:52|22400.26
09:24:53|22400.24
09:24:54|22397.99
09:24:55|22398.23
09:24:56|22398.17
09:24:57|22400.08
09:24:58|22398.66
09:24:59|22400.16
09:25:00|22399.44
09:25:01|22399.93
09:25:02|22396.87
09:25:03|22398.98
09:25:04|22398.33
09:25:05|22392.99
09:25:06|22393.89
09:25:07|22391.05
09:25:08|22391.98
09:25:09|22391.6
09:25:10|22390.92
09:25:11|22390.81
09:25:12|22391.5
09:25:13|22390.65
09:25:14|22393.43
09:25:15|22393.3
09:25:16|22392.87
09:25:17|22393.2
09:25:18|22390.77
09:25:19|22391.03
09:25:20|22392.1
09:25:21|22391.53
09:25:22|22391.44
09:25:23|22394.06
09:25:24|22391.72
09:25:25|22393.11
09:25:27|22391.8
09:25:28|22390.14
09:25:29|22391.38
09:25:30|22390.64
09:25:31|22390.
09:25:32|22390.
09:25:33|22390.
09:25:34|22390.
09:25:35|22390.
09:25:36|22390.
09:25:37|22390.02
09:25:38|22390.01
09:25:39|22390.
09:25:40|22390.
09:25:41|22390.
09:25:42|22390.
09:25:43|22390.41
09:25:44|22386.4
09:25:45|22382.9
09:25:46|22383.79
09:25:47|22384.39
09:25:48|22384.86
09:25:49|22385.34
09:25:50|22383.97
09:25:51|22384.74
09:25:52|22386.19
09:25:53|22385.77
09:25:54|22385.76
09:25:55|22386.45
09:25:57|22387.7
09:25:57|22387.7
09:25:58|22386.63
09:25:59|22388.95
09:26:00|22388.26
09:26:02|22386.77
09:26:02|22388.79
09:26:03|22388.78
09:26:04|22388.
09:26:05|22389.62
09:26:06|22389.19
09:26:07|22389.24
09:26:08|22391.21
09:26:09|22392.62
09:26:10|22392.06
09:26:11|22392.57
09:26:12|22391.85
09:26:13|22390.57
09:26:14|22391.11
09:26:15|22390.73
09:26:16|22390.73
09:26:17|22388.91
09:26:18|22387.85
09:26:19|22387.26
09:26:20|22386.81
09:26:21|22387.45
09:26:22|22387.3
09:26:23|22387.25
09:26:24|22386.07
09:26:25|22386.5
09:26:27|22388.17
09:26:27|22387.31
09:26:28|22387.72
09:26:29|22388.13
09:26:31|22388.17
09:26:32|22387.64
09:26:33|22388.3
09:26:34|22387.47
09:26:35|22389.09
09:26:36|22388.27
09:26:37|22389.58
09:26:38|22388.33
09:26:39|22389.33
09:26:40|22387.59
09:26:41|22386.82
09:26:42|22386.35
09:26:43|22388.33
09:26:44|22388.31
09:26:45|22388.72
09:26:45|22389.25
09:26:47|22386.09
09:26:48|22384.82
09:26:49|22385.78
09:26:50|22384.62
09:26:51|22382.63
09:26:52|22383.05
09:26:53|22382.88
09:26:54|22382.12
09:26:55|22383.97
09:26:56|22383.03
09:26:57|22383.03
09:26:58|22382.69
09:26:59|22383.63
09:27:00|22384.5
09:27:01|22383.73
09:27:02|22383.62
09:27:03|22384.49
09:27:04|22386.3
09:27:05|22384.06
09:27:06|22384.35
09:27:07|22383.9
09:27:08|22384.3
09:27:09|22383.09
09:27:10|22382.46
09:27:11|22383.6
09:27:12|22384.28
09:27:13|22386.55
09:27:14|22386.11
09:27:15|22384.73
09:27:16|22384.73
09:27:17|22385.23
09:27:18|22385.23
09:27:19|22385.41
09:27:20|22385.24
09:27:21|22385.18
09:27:22|22384.34
09:27:23|22384.29
09:27:24|22387.25
09:27:25|22384.33
09:27:26|22384.55
09:27:27|22385.42
09:27:28|22384.61
09:27:30|22385.58
09:27:31|22386.77
09:27:32|22387.81
09:27:33|22388.91
09:27:34|22387.3
09:27:35|22387.86
09:27:35|22387.37
09:27:36|22388.54
09:27:38|22388.29
09:27:38|22390.97
09:27:40|22390.46
09:27:41|22390.31
09:27:42|22389.71
09:27:43|22388.9
09:27:44|22387.92
09:27:45|22386.92
09:27:46|22387.85
09:27:47|22387.86
09:27:48|22387.28
09:27:49|22387.35
09:27:50|22387.35
09:27:50|22385.88
09:27:52|22388.05
09:27:53|22389.46
09:27:54|22388.37
09:27:55|22389.78
09:27:56|22388.3
09:27:57|22388.35
09:27:58|22383.73
09:27:58|22384.29
09:28:00|22382.64
09:28:01|22381.25
09:28:02|22380.92
09:28:03|22381.77
09:28:04|22382.34
09:28:05|22381.34
09:28:06|22381.51
09:28:07|22381.73
09:28:08|22380.09
09:28:09|22381.25
09:28:10|22381.
09:28:11|22380.53
09:28:12|22378.02
09:28:13|22379.05
09:28:14|22378.67
09:28:15|22378.56
09:28:16|22378.5
09:28:17|22377.71
09:28:18|22376.5
09:28:19|22377.77
09:28:20|22376.84
09:28:21|22375.57
09:28:22|22378.37
09:28:23|22377.57
09:28:24|22378.84
09:28:25|22380.21
09:28:26|22380.
09:28:27|22383.61
09:28:28|22381.88
09:28:29|22382.42
09:28:30|22382.22
09:28:32|22383.3
09:28:33|22382.3
09:28:34|22382.3
09:28:35|22383.59
09:28:36|22381.76
09:28:38|22382.47
09:28:38|22382.47
09:28:39|22383.18
09:28:41|22381.8
09:28:42|22383.13
09:28:43|22383.02
09:28:44|22383.16
09:28:45|22382.74
09:28:46|22383.71
09:28:47|22380.81
09:28:48|22380.77
09:28:48|22380.17
09:28:50|22382.17
09:28:51|22382.17
09:28:51|22382.52
09:28:53|22382.55
09:28:54|22383.29
09:28:54|22381.74
09:28:56|22383.26
09:28:57|22388.87
09:28:58|22389.11
09:28:59|22392.17
09:29:00|22388.8
09:29:01|22389.39
09:29:02|22389.36
09:29:03|22388.36
09:29:03|22391.27
09:29:05|22389.36
09:29:06|22389.11
09:29:06|22389.11
09:29:08|22389.49
09:29:08|22390.14
09:29:10|22391.66
09:29:10|22390.41
09:29:12|22390.26
09:29:12|22390.03
09:29:14|22390.03
09:29:15|22397.63
09:29:16|22398.01
09:29:16|22399.42
09:29:18|22398.44
09:29:19|22397.98
09:29:20|22398.13
09:29:21|22396.65
09:29:22|22395.57
09:29:23|22396.59
09:29:24|22396.18
09:29:24|22397.42
09:29:26|22396.85
09:29:26|22396.38
09:29:28|22396.4
09:29:29|22396.37
09:29:30|22399.04
09:29:31|22401.72
09:29:32|22400.28
09:29:34|22399.91
09:29:34|22400.78
09:29:35|22401.75
09:29:36|22401.27
09:29:37|22401.57
09:29:38|22402.5
09:29:39|22401.92
09:29:40|22401.66
09:29:42|22400.44
09:29:43|22401.15
09:29:43|22399.26
09:29:45|22399.27
09:29:46|22398.28
09:29:46|22398.87
09:29:47|22399.06
09:29:49|22398.63
09:29:49|22400.
09:29:50|22399.35
09:29:51|22398.58
09:29:53|22401.74
09:29:53|22401.74
09:29:55|22401.48
09:29:56|22403.38
09:29:57|22402.29
09:29:57|22400.44
09:29:58|22400.89
09:30:00|22401.34
09:30:01|22401.45
09:30:02|22398.91
09:30:03|22397.88
09:30:04|22398.03
09:30:05|22399.67
09:30:06|22401.5
09:30:07|22401.37
09:30:08|22401.17
09:30:09|22402.05
09:30:10|22402.
09:30:11|22402.07
09:30:12|22400.64
09:30:13|22400.35
09:30:14|22400.34
09:30:15|22398.88
09:30:16|22399.59
09:30:17|22400.25
09:30:18|22400.13
09:30:19|22399.34
09:30:20|22399.31
09:30:21|22400.79
09:30:22|22399.65
09:30:23|22400.87
09:30:24|22399.87
09:30:25|22399.46
09:30:26|22398.83
09:30:27|22398.81
09:30:28|22399.54
09:30:29|22399.53
09:30:30|22399.55
09:30:32|22405.33
09:30:32|22405.78
09:30:33|22406.61
09:30:34|22407.51
09:30:36|22407.13
09:30:36|22403.03
09:30:37|22400.61
09:30:38|22401.63
09:30:39|22402.71
09:30:40|22404.09
09:30:41|22402.47
09:30:42|22403.05
09:30:43|22404.4
09:30:44|22404.
09:30:45|22404.09
09:30:46|22401.54
09:30:47|22402.69
09:30:48|22402.66
09:30:49|22402.55
09:30:50|22403.
09:30:51|22404.76
09:30:52|22403.7
09:30:53|22403.43
09:30:54|22402.21
09:30:55|22401.27
09:30:56|22400.54
09:30:57|22399.97
09:30:58|22400.81
09:30:59|22400.26
09:31:00|22399.97
09:31:01|22394.84
09:31:02|22393.92
09:31:04|22394.35
09:31:04|22395.33
09:31:05|22395.32
09:31:06|22395.42
09:31:07|22396.21
09:31:08|22396.89
09:31:09|22396.08
09:31:10|22395.91
09:31:11|22395.64
09:31:12|22394.7
09:31:13|22396.32
09:31:14|22394.03
09:31:15|22394.77
09:31:16|22394.1
09:31:17|22394.98
09:31:18|22396.69
09:31:19|22394.49
09:31:20|22395.32
09:31:21|22396.
09:31:22|22395.88
09:31:23|22395.13
09:31:24|22395.13
09:31:26|22397.61
09:31:29|22396.35
09:31:29|22395.29
09:31:31|22395.26
09:31:32|22394.82
09:31:33|22392.5
09:31:34|22392.98
09:31:36|22390.01
09:31:36|22389.57
09:31:38|22390.22
09:31:39|22389.04
09:31:40|22391.92
09:31:40|22393.44
09:31:41|22394.4
09:31:43|22393.83
09:31:44|22393.68
09:31:44|22394.08
09:31:46|22393.15
09:31:46|22391.83
09:31:48|22390.71
09:31:48|22391.66
09:31:49|22391.18
09:31:50|22391.35
09:31:52|22391.49
09:31:52|22391.43
09:31:54|22392.75
09:31:54|22392.57
09:31:56|22392.88
09:31:57|22393.64
09:31:57|22391.8
09:31:58|22391.77
09:32:00|22390.93
09:32:01|22394.44
09:32:02|22392.72
09:32:02|22392.93
09:32:04|22393.39
09:32:04|22392.62
09:32:05|22393.38
09:32:07|22393.39
09:32:07|22393.1
09:32:09|22393.09
09:32:10|22393.1
09:32:10|22394.28
09:32:12|22393.65
09:32:13|22393.75
09:32:14|22393.88
09:32:14|22394.45
09:32:15|22393.58
09:32:17|22393.58
09:32:18|22393.69
09:32:19|22391.72
09:32:19|22391.4
09:32:21|22390.84
09:32:22|22392.55
09:32:23|22392.2
09:32:24|22393.64
09:32:25|22392.9
09:32:26|22394.23
09:32:27|22393.69
09:32:28|22393.35
09:32:29|22392.82
09:32:30|22392.45
09:32:31|22392.36
09:32:32|22392.78
09:32:34|22392.76
09:32:34|22392.51
09:32:35|22391.36
09:32:36|22390.89
09:32:37|22390.89
09:32:38|22391.29
09:32:40|22391.71
09:32:40|22390.23
09:32:42|22388.77
09:32:42|22388.13
09:32:44|22388.07
09:32:44|22388.82
09:32:46|22389.16
09:32:46|22388.48
09:32:48|22389.94
09:32:49|22390.08
09:32:50|22390.04
09:32:50|22389.11
09:32:52|22390.07
09:32:53|22391.45
09:32:53|22387.96
09:32:55|22388.14
09:32:56|22388.67
09:32:57|22387.34
09:32:58|22386.73
09:32:59|22387.27
09:32:59|22385.54
09:33:00|22385.45
09:33:02|22385.02
09:33:02|22385.44
09:33:04|22384.39
09:33:05|22386.24
09:33:06|22387.04
09:33:06|22387.26
09:33:08|22386.98
09:33:09|22387.76
09:33:10|22387.05
09:33:10|22387.05
09:33:11|22386.86
09:33:12|22387.01
09:33:14|22386.82
09:33:15|22387.79
09:33:16|22387.59
09:33:17|22385.71
09:33:18|22385.94
09:33:19|22385.39
09:33:20|22385.37
09:33:21|22385.5
09:33:22|22385.35
09:33:23|22384.76
09:33:24|22384.93
09:33:25|22386.57
09:33:26|22385.31
09:33:27|22386.6
09:33:28|22385.69
09:33:29|22385.74
09:33:29|22385.91
09:33:30|22387.51
09:33:32|22386.7
09:33:33|22387.11
09:33:34|22387.58
09:33:36|22389.38
09:33:36|22390.32
09:33:38|22389.64
09:33:39|22388.18
09:33:40|22389.03
09:33:41|22389.52
09:33:42|22389.69
09:33:43|22390.68
09:33:44|22389.32
09:33:45|22388.62
09:33:46|22388.64
09:33:47|22389.56
09:33:48|22389.56
09:33:49|22389.56
09:33:50|22387.93
09:33:51|22387.31
09:33:52|22387.67
09:33:53|22387.49
09:33:54|22389.33
09:33:55|22389.27
09:33:56|22388.5
09:33:57|22388.01
09:33:58|22388.1
09:33:59|22387.9
09:34:00|22388.17
09:34:01|22389.33
09:34:02|22387.99
09:34:03|22389.28
09:34:04|22387.01
09:34:05|22388.
09:34:06|22388.89
09:34:07|22388.9
09:34:08|22390.58
09:34:09|22389.72
09:34:10|22387.15
09:34:11|22388.61
09:34:12|22389.79
09:34:13|22389.33
09:34:14|22389.33
09:34:15|22389.99
09:34:16|22390.58
09:34:17|22391.6
09:34:18|22389.39
09:34:19|22388.61
09:34:20|22388.41
09:34:21|22389.53
09:34:22|22389.
09:34:23|22389.6
09:34:24|22390.54
09:34:25|22389.04
09:34:26|22389.5
09:34:27|22390.48
09:34:28|22389.46
09:34:29|22389.7
09:34:30|22387.79
09:34:31|22388.89
09:34:32|22388.97
09:34:33|22388.61
09:34:34|22387.7
09:34:36|22388.47
09:34:36|22388.5
09:34:37|22387.79
09:34:38|22388.15
09:34:39|22388.39
09:34:41|22387.32
09:34:41|22385.94
09:34:43|22387.24
09:34:44|22387.25
09:34:45|22387.9
09:34:46|22388.33
09:34:47|22388.48
09:34:48|22387.52
09:34:49|22386.72
09:34:50|22390.04
09:34:51|22389.39
09:34:52|22390.87
09:34:53|22391.07
09:34:54|22390.26
09:34:55|22390.45
09:34:56|22390.47
09:34:57|22390.47
09:34:58|22390.47
09:34:59|22391.63
09:35:00|22390.55
09:35:00|22390.92
09:35:01|22390.93
09:35:03|22391.77
09:35:04|22390.93
09:35:05|22391.91
09:35:06|22391.9
09:35:07|22390.67
09:35:08|22391.91
09:35:09|22391.91
09:35:10|22390.93
09:35:10|22392.32
09:35:12|22391.22
09:35:13|22391.73
09:35:14|22389.34
09:35:15|22389.69
09:35:16|22390.56
09:35:16|22389.73
09:35:17|22389.92
09:35:19|22388.87
09:35:20|22390.42
09:35:21|22391.52
09:35:22|22390.87
09:35:23|22390.28
09:35:24|22390.07
09:35:24|22390.07
09:35:26|22389.88
09:35:27|22390.19
09:35:27|22389.28
09:35:28|22389.85
09:35:30|22390.27
09:35:31|22390.82
09:35:32|22390.84
09:35:33|22391.25
09:35:34|22390.2
09:35:34|22390.76
09:35:36|22390.95
09:35:37|22391.76
09:35:39|22391.24
09:35:39|22392.96
09:35:40|22392.5
09:35:41|22392.81
09:35:42|22392.8
09:35:43|22391.97
09:35:44|22392.8
09:35:45|22392.81
09:35:47|22391.61
09:35:47|22392.6
09:35:48|22391.82
09:35:49|22391.82
09:35:51|22391.23
09:35:52|22391.57
09:35:53|22391.57
09:35:54|22389.35
09:35:55|22389.45
09:35:56|22390.76
09:35:57|22391.06
09:35:58|22391.17
09:35:59|22391.17
09:36:00|22391.17
09:36:01|22390.92
09:36:02|22390.01
09:36:03|22394.79
09:36:04|22395.2
09:36:04|22394.87
09:36:06|22395.04
09:36:07|22395.21
09:36:08|22395.24
09:36:09|22393.88
09:36:10|22393.35
09:36:11|22393.87
09:36:12|22392.02
09:36:13|22390.59
09:36:13|22390.86
09:36:15|22388.87
09:36:16|22388.47
09:36:17|22389.05
09:36:18|22389.05
09:36:19|22389.16
09:36:20|22389.21
09:36:21|22389.21
09:36:21|22389.07
09:36:23|22389.83
09:36:24|22390.24
09:36:25|22390.07
09:36:26|22390.08
09:36:27|22390.11
09:36:28|22391.83
09:36:29|22391.83
09:36:30|22391.83
09:36:31|22391.74
09:36:32|22391.74
09:36:33|22391.21
09:36:34|22391.89
09:36:34|22391.28
09:36:36|22393.09
09:36:37|22394.66
09:36:38|22394.56
09:36:39|22394.23
09:36:40|22394.58
09:36:41|22394.
09:36:42|22394.02
09:36:44|22393.87
09:36:44|22394.55
09:36:46|22393.47
09:36:47|22394.52
09:36:48|22393.17
09:36:49|22394.58
09:36:50|22394.73
09:36:51|22395.17
09:36:51|22395.26
09:36:52|22395.69
09:36:53|22395.08
09:36:55|22394.81
09:36:56|22393.94
09:36:56|22394.4
09:36:57|22394.84
09:36:59|22395.26
09:36:59|22394.88
09:37:00|22396.3
09:37:01|22395.84
09:37:02|22396.06
09:37:03|22396.96
09:37:04|22396.64
09:37:05|22396.5
09:37:07|22396.71
09:37:08|22397.14
09:37:09|22397.76
09:37:10|22397.55
09:37:10|22397.05
09:37:11|22398.54
09:37:12|22398.19
09:37:13|22400.6
09:37:14|22399.45
09:37:16|22399.47
09:37:17|22399.26
09:37:17|22397.6
09:37:18|22397.25
09:37:19|22397.99
09:37:21|22397.99
09:37:21|22398.37
09:37:23|22398.21
09:37:23|22399.33
09:37:25|22399.28
09:37:25|22398.92
09:37:26|22397.53
09:37:27|22399.8
09:37:28|22399.43
09:37:29|22398.02
09:37:30|22395.49
09:37:32|22395.84
09:37:33|22395.83
09:37:33|22395.89
09:37:34|22394.21
09:37:35|22392.51
09:37:36|22393.06
09:37:38|22393.5
09:37:39|22391.43
09:37:40|22392.62
09:37:41|22392.98
09:37:42|22393.44
09:37:43|22394.37
09:37:44|22393.18
09:37:45|22392.27
09:37:46|22392.4
09:37:47|22392.42
09:37:48|22392.48
09:37:49|22392.53
09:37:50|22392.53
09:37:51|22392.2
09:37:52|22391.13
09:37:53|22391.78
09:37:54|22391.7
09:37:56|22391.37
09:37:56|22390.19
09:37:57|22390.78
09:37:58|22391.57
09:37:59|22391.58
09:38:00|22391.06
09:38:01|22390.78
09:38:02|22387.35
09:38:03|22386.02
09:38:05|22385.61
09:38:06|22387.34
09:38:06|22386.32
09:38:07|22384.77
09:38:09|22383.81
09:38:10|22383.89
09:38:11|22385.24
09:38:12|22382.8
09:38:13|22382.49
09:38:14|22382.5
09:38:15|22383.99
09:38:16|22384.76
09:38:17|22384.84
09:38:18|22385.11
09:38:19|22384.98
09:38:20|22385.22
09:38:21|22385.79
09:38:22|22387.81
09:38:23|22388.32
09:38:24|22388.92
09:38:25|22388.17
09:38:26|22390.78
09:38:27|22387.34
09:38:28|22387.31
09:38:29|22387.31
09:38:30|22387.31
09:38:31|22387.43
09:38:32|22387.75
09:38:33|22384.6
09:38:34|22385.18
09:38:35|22384.96
09:38:36|22384.72
09:38:37|22385.03
09:38:38|22385.01
09:38:40|22385.69
09:38:41|22384.19
09:38:42|22384.73
09:38:43|22385.37
09:38:44|22384.69
09:38:44|22385.5
09:38:46|22384.94
09:38:47|22385.93
09:38:48|22385.93
09:38:49|22386.12
09:38:50|22386.67
09:38:52|22386.88
09:38:52|22385.12
09:38:53|22385.22
09:38:54|22385.1
09:38:55|22384.85
09:38:56|22384.85
09:38:57|22384.19
09:38:58|22383.86
09:38:59|22383.61
09:39:00|22381.06
09:39:01|22382.67
09:39:03|22382.38
09:39:03|22382.37
09:39:04|22382.26
09:39:05|22383.46
09:39:06|22383.75
09:39:08|22385.34
09:39:09|22384.2
09:39:10|22385.15
09:39:10|22386.12
09:39:11|22383.87
09:39:13|22384.71
09:39:13|22385.15
09:39:14|22385.28
09:39:15|22383.63
09:39:16|22383.05
09:39:17|22384.29
09:39:18|22381.74
09:39:19|22383.32
09:39:20|22381.98
09:39:22|22382.49
09:39:22|22383.17
09:39:23|22383.44
09:39:25|22383.49
09:39:25|22383.97
09:39:27|22384.84
09:39:27|22386.53
09:39:28|22384.95
09:39:29|22384.36
09:39:30|22386.1
09:39:31|22385.94
09:39:33|22386.1
09:39:34|22386.56
09:39:34|22386.96
09:39:36|22386.1
09:39:37|22386.89
09:39:38|22386.79
09:39:39|22385.15
09:39:40|22385.49
09:39:41|22385.49
09:39:42|22385.78
09:39:43|22386.15
09:39:45|22385.95
09:39:46|22385.92
09:39:46|22386.27
09:39:47|22386.28
09:39:49|22387.43
09:39:49|22390.16
09:39:51|22392.28
09:39:52|22391.63
09:39:53|22391.71
09:39:53|22391.88
09:39:55|22391.78
09:39:56|22391.3
09:39:57|22392.05
09:39:58|22391.66
09:39:59|22393.3
09:39:59|22392.46
09:40:01|22392.97
09:40:02|22391.88
09:40:03|22391.39
09:40:04|22390.57
09:40:05|22391.68
09:40:06|22391.82
09:40:07|22391.82
09:40:08|22391.74
09:40:08|22391.71
09:40:10|22391.23
09:40:11|22392.55
09:40:12|22392.02
09:40:13|22391.69
09:40:14|22392.01
09:40:15|22391.55
09:40:16|22391.57
09:40:17|22391.56
09:40:18|22391.56
09:40:20|22390.3
09:40:20|22391.2
09:40:21|22391.2
09:40:23|22390.54
09:40:23|22391.07
09:40:24|22391.7
09:40:25|22391.67
09:40:26|22390.67
09:40:27|22390.67
09:40:28|22391.55
09:40:29|22391.02
09:40:30|22391.88
09:40:31|22390.71
09:40:32|22390.71
09:40:33|22390.68
09:40:34|22390.59
09:40:35|22392.06
09:40:36|22391.63
09:40:37|22391.57
09:40:38|22392.3
09:40:39|22391.
09:40:40|22392.09
09:40:42|22391.76
09:40:43|22391.13
09:40:44|22392.6
09:40:45|22392.06
09:40:47|22392.67
09:40:48|22391.86
09:40:48|22391.92
09:40:49|22392.22
09:40:50|22393.21
09:40:52|22391.89
09:40:52|22391.89
09:40:53|22391.2
09:40:55|22392.38
09:40:56|22391.88
09:40:57|22390.87
09:40:58|22389.06
09:40:59|22388.5
09:41:00|22389.71
09:41:01|22389.81
09:41:02|22390.83
09:41:03|22390.36
09:41:03|22389.92
09:41:05|22390.02
09:41:06|22392.37
09:41:07|22392.49
09:41:08|22390.86
09:41:08|22391.75
09:41:10|22391.18
09:41:11|22390.62
09:41:12|22391.95
09:41:12|22391.95
09:41:14|22391.95
09:41:15|22390.75
09:41:16|22389.88
09:41:17|22389.79
09:41:18|22388.56
09:41:19|22387.51
09:41:20|22387.79
09:41:21|22386.93
09:41:22|22387.03
09:41:23|22387.16
09:41:24|22386.12
09:41:25|22387.28
09:41:26|22387.6
09:41:27|22387.21
09:41:28|22386.75
09:41:29|22387.28
09:41:30|22388.86
09:41:31|22388.6
09:41:32|22387.65
09:41:33|22388.55
09:41:34|22387.49
09:41:35|22385.72
09:41:36|22385.75
09:41:37|22384.37
09:41:38|22385.52
09:41:39|22385.99
09:41:40|22385.16
09:41:41|22385.42
09:41:43|22385.47
09:41:43|22384.71
09:41:45|22386.73
09:41:46|22387.69
09:41:47|22386.69
09:41:48|22387.09
09:41:49|22385.47
09:41:50|22385.5
09:41:51|22385.85
09:41:52|22384.78
09:41:53|22384.67
09:41:54|22385.99
09:41:55|22386.84
09:41:56|22387.88
09:41:57|22388.34
09:41:57|22385.47
09:41:59|22387.87
09:42:00|22387.87
09:42:01|22386.74
09:42:02|22387.78
09:42:03|22387.78
09:42:04|22387.48
09:42:05|22387.8
09:42:06|22386.73
09:42:07|22382.91
09:42:08|22384.06
09:42:09|22384.67
09:42:10|22384.88
09:42:11|22384.99
09:42:12|22384.87
09:42:13|22384.86
09:42:14|22385.01
09:42:15|22385.04
09:42:16|22385.15
09:42:17|22385.17
09:42:18|22384.68
09:42:19|22384.7
09:42:20|22384.61
09:42:21|22383.51
09:42:22|22382.3
09:42:23|22383.78
09:42:24|22383.74
09:42:25|22384.77
09:42:26|22383.65
09:42:27|22385.47
09:42:28|22383.67
09:42:29|22383.67
09:42:30|22383.9
09:42:31|22383.98
09:42:32|22383.98
09:42:33|22383.7
09:42:34|22384.73
09:42:35|22385.4
09:42:36|22385.59
09:42:38|22385.41
09:42:38|22384.61
09:42:40|22378.98
09:42:40|22377.54
09:42:42|22376.98
09:42:43|22376.16
09:42:44|22377.34
09:42:45|22376.77
09:42:46|22376.59
09:42:47|22377.51
09:42:48|22376.8
09:42:49|22377.62
09:42:50|22376.69
09:42:51|22376.76
09:42:53|22377.29
09:42:53|22376.88
09:42:54|22376.48
09:42:55|22375.92
09:42:56|22375.92
09:42:57|22375.66
09:42:59|22374.55
09:42:59|22371.81
09:43:00|22370.22
09:43:01|22370.44
09:43:02|22369.86
09:43:04|22369.59
09:43:04|22369.21
09:43:05|22368.
09:43:06|22366.85
09:43:08|22367.52
09:43:09|22370.62
09:43:09|22371.11
09:43:10|22371.84
09:43:11|22371.84
09:43:12|22370.49
09:43:13|22370.74
09:43:15|22369.67
09:43:15|22369.35
09:43:16|22367.62
09:43:18|22367.12
09:43:19|22367.65
09:43:20|22370.13
09:43:20|22370.19
09:43:22|22370.19
09:43:22|22369.82
09:43:24|22370.48
09:43:24|22365.54
09:43:25|22366.02
09:43:27|22362.09
09:43:27|22359.01
09:43:28|22357.44
09:43:29|22354.8
09:43:31|22356.04
09:43:31|22356.57
09:43:32|22354.66
09:43:33|22360.91
09:43:34|22356.59
09:43:35|22356.82
09:43:37|22357.37
09:43:37|22359.22
09:43:38|22357.99
09:43:39|22358.37
09:43:40|22359.63
09:43:42|22361.7
09:43:42|22360.
09:43:43|22364.23
09:43:45|22365.08
09:43:46|22367.37
09:43:47|22367.12
09:43:48|22369.64
09:43:49|22373.24
09:43:50|22373.49
09:43:51|22376.4
09:43:52|22376.81
09:43:53|22378.05
09:43:54|22372.72
09:43:55|22371.23
09:43:57|22373.02
09:43:57|22374.41
09:43:58|22374.89
09:43:59|22374.15
09:44:00|22372.23
09:44:01|22374.03
09:44:02|22375.24
09:44:04|22375.72
09:44:04|22377.79
09:44:06|22376.29
09:44:06|22377.82
09:44:08|22379.1
09:44:08|22380.83
09:44:10|22380.68
09:44:11|22383.27
09:44:12|22386.19
09:44:13|22384.47
09:44:14|22381.29
09:44:14|22381.03
09:44:16|22380.88
09:44:17|22380.17
09:44:18|22381.44
09:44:19|22380.95
09:44:19|22379.89
09:44:21|22381.44
09:44:22|22379.48
09:44:23|22380.65
09:44:24|22381.37
09:44:25|22380.78
09:44:26|22381.78
09:44:27|22377.27
09:44:28|22377.18
09:44:29|22376.09
09:44:30|22376.81
09:44:31|22376.81
09:44:32|22378.95
09:44:33|22380.16
09:44:34|22379.61
09:44:35|22379.88
09:44:36|22379.11
09:44:37|22380.
09:44:38|22380.
09:44:39|22377.79
09:44:40|22377.45
09:44:41|22377.91
09:44:42|22377.43
09:44:43|22377.39
09:44:44|22377.84
09:44:46|22378.22
09:44:47|22377.4
09:44:48|22377.5
09:44:49|22377.49
09:44:50|22376.53
09:44:51|22376.65
09:44:52|22377.75
09:44:53|22376.12
09:44:55|22376.75
09:44:55|22376.75
09:44:56|22377.37
09:44:58|22376.95
09:44:58|22378.19
09:45:00|22376.87
09:45:01|22377.62
09:45:01|22377.62
09:45:03|22378.6
09:45:04|22378.86
09:45:04|22379.
09:45:05|22377.62
09:45:06|22377.5
09:45:08|22376.95
09:45:09|22377.13
09:45:09|22377.37
09:45:11|22377.86
09:45:12|22377.89
09:45:13|22377.71
09:45:14|22377.52
09:45:14|22379.18
09:45:15|22378.91
09:45:16|22377.1
09:45:18|22378.52
09:45:19|22378.2
09:45:20|22378.9
09:45:21|22378.3
09:45:22|22379.9
09:45:23|22378.14
09:45:24|22379.22
09:45:25|22378.46
09:45:26|22378.08
09:45:27|22379.26
09:45:28|22379.33
09:45:29|22378.8
09:45:30|22378.9
09:45:31|22378.18
09:45:32|22374.25
09:45:33|22373.23
09:45:34|22372.22
09:45:35|22372.04
09:45:36|22373.04
09:45:37|22374.2
09:45:38|22374.2
09:45:39|22374.66
09:45:40|22373.73
09:45:41|22374.14
09:45:42|22373.75
09:45:43|22373.41
09:45:44|22373.41
09:45:45|22374.83
09:45:47|22374.29
09:45:47|22373.32
09:45:49|22373.86
09:45:50|22373.85
09:45:51|22374.32
09:45:53|22375.14
09:45:53|22374.84
09:45:54|22373.29
09:45:55|22372.92
09:45:56|22372.92
09:45:57|22372.95
09:45:58|22372.35
09:45:59|22372.91
09:46:00|22373.62
09:46:01|22373.7
09:46:02|22373.78
09:46:03|22373.72
09:46:04|22375.16
09:46:05|22376.34
09:46:06|22377.22
09:46:07|22376.67
09:46:08|22375.39
09:46:09|22375.
09:46:10|22375.11
09:46:11|22374.63
09:46:12|22374.44
09:46:13|22374.68
09:46:14|22372.84
09:46:16|22373.65
09:46:17|22373.4
09:46:17|22373.52
09:46:18|22374.6
09:46:19|22374.6
09:46:21|22374.53
09:46:22|22374.29
09:46:23|22374.11
09:46:24|22372.65
09:46:25|22373.67
09:46:25|22373.66
09:46:26|22372.72
09:46:28|22372.72
09:46:29|22372.88
09:46:30|22373.95
09:46:31|22373.27
09:46:32|22374.63
09:46:33|22374.62
09:46:34|22374.63
09:46:35|22374.65
09:46:36|22377.11
09:46:37|22375.64
09:46:38|22376.22
09:46:39|22375.96
09:46:40|22375.96
09:46:41|22375.89
09:46:42|22373.73
09:46:43|22374.43
09:46:44|22375.21
09:46:45|22374.13
09:46:46|22374.13
09:46:48|22375.47
09:46:49|22375.38
09:46:50|22375.06
09:46:51|22375.64
09:46:52|22375.2
09:46:53|22374.98
09:46:54|22374.54
09:46:55|22374.54
09:46:56|22376.24
09:46:57|22376.12
09:46:58|22375.83
09:46:59|22375.28
09:47:00|22375.67
09:47:01|22376.51
09:47:02|22376.53
09:47:03|22376.23
09:47:04|22376.04
09:47:05|22377.72
09:47:07|22376.75
09:47:07|22378.42
09:47:09|22377.25
09:47:10|22377.25
09:47:10|22377.51
09:47:11|22377.56
09:47:12|22378.1
09:47:13|22377.45
09:47:15|22378.11
09:47:15|22380.
09:47:17|22386.97
09:47:17|22390.18
09:47:18|22389.04
09:47:19|22390.17
09:47:20|22388.4
09:47:22|22389.8
09:47:23|22389.63
09:47:23|22388.72
09:47:24|22387.42
09:47:25|22387.03
09:47:26|22385.99
09:47:27|22387.51
09:47:28|22386.32
09:47:30|22387.68
09:47:31|22388.4
09:47:31|22386.63
09:47:33|22386.
09:47:33|22385.49
09:47:34|22387.
09:47:36|22387.
09:47:37|22386.1
09:47:37|22384.63
09:47:39|22386.57
09:47:40|22385.67
09:47:40|22386.38
09:47:42|22385.78
09:47:43|22386.83
09:47:44|22385.68
09:47:45|22386.03
09:47:46|22386.03
09:47:47|22385.49
09:47:48|22385.5
09:47:49|22385.51
09:47:50|22385.41
09:47:51|22384.28
09:47:53|22384.23
09:47:53|22385.11
09:47:54|22383.02
09:47:55|22382.73
09:47:56|22384.38
09:47:57|22383.75
09:47:58|22378.42
09:47:59|22376.84
09:48:00|22375.38
09:48:01|22375.83
09:48:02|22374.92
09:48:03|22375.49
09:48:04|22375.69
09:48:05|22375.77
09:48:06|22375.4
09:48:07|22375.85
09:48:09|22374.88
09:48:09|22374.14
09:48:10|22374.1
09:48:11|22372.67
09:48:12|22370.56
09:48:14|22371.99
09:48:15|22370.58
09:48:16|22371.21
09:48:17|22371.21
09:48:18|22371.84
09:48:19|22372.4
09:48:20|22372.4
09:48:21|22374.04
09:48:22|22372.69
09:48:23|22372.95
09:48:24|22373.33
09:48:25|22371.83
09:48:26|22371.09
09:48:27|22372.74
09:48:28|22369.56
09:48:29|22368.62
09:48:30|22369.14
09:48:31|22365.97
09:48:32|22367.09
09:48:33|22368.39
09:48:34|22366.96
09:48:35|22368.7
09:48:36|22369.39
09:48:37|22368.01
09:48:38|22368.01
09:48:39|22363.3
09:48:40|22365.53
09:48:41|22364.59
09:48:42|22366.67
09:48:43|22368.65
09:48:44|22371.56
09:48:45|22369.76
09:48:46|22371.44
09:48:47|22371.63
09:48:48|22371.06
09:48:50|22370.28
09:48:51|22371.14
09:48:52|22370.98
09:48:53|22371.87
09:48:54|22369.92
09:48:55|22370.65
09:48:56|22371.05
09:48:57|22370.
09:48:58|22370.19
09:48:59|22368.37
09:49:00|22366.66
09:49:01|22367.56
09:49:02|22366.56
09:49:03|22365.39
09:49:04|22365.04
09:49:05|22365.47
09:49:06|22364.73
09:49:07|22366.07
09:49:08|22365.87
09:49:09|22365.85
09:49:10|22365.32
09:49:11|22360.
09:49:12|22360.01
09:49:13|22360.02
09:49:14|22360.11
09:49:15|22361.39
09:49:16|22360.54
09:49:17|22360.5
09:49:18|22361.43
09:49:19|22362.35
09:49:20|22360.72
09:49:21|22361.22
09:49:22|22360.82
09:49:23|22357.15
09:49:24|22358.42
09:49:25|22362.01
09:49:26|22361.13
09:49:27|22361.96
09:49:28|22364.52
09:49:29|22364.52
09:49:30|22366.76
09:49:31|22367.37
09:49:32|22367.91
09:49:33|22366.55
09:49:34|22368.07
09:49:35|22365.9
09:49:36|22367.06
09:49:37|22366.92
09:49:38|22367.86
09:49:39|22366.27
09:49:40|22366.86
09:49:41|22362.18
09:49:42|22363.23
09:49:43|22362.46
09:49:44|22362.23
09:49:45|22363.
09:49:46|22361.9
09:49:47|22362.96
09:49:48|22361.62
09:49:49|22361.1
09:49:51|22362.07
09:49:51|22362.51
09:49:52|22362.21
09:49:54|22363.96
09:49:55|22364.17
09:49:56|22363.57
09:49:57|22364.52
09:49:58|22365.3
09:49:59|22365.49
09:50:00|22365.49
09:50:01|22365.97
09:50:02|22366.03
09:50:03|22362.38
09:50:04|22363.
09:50:05|22363.37
09:50:06|22364.64
09:50:07|22364.47
09:50:08|22364.54
09:50:09|22363.59
09:50:10|22364.78
09:50:12|22363.52
09:50:12|22361.07
09:50:13|22361.12
09:50:14|22360.4
09:50:15|22361.64
09:50:16|22362.07
09:50:17|22363.64
09:50:18|22361.72
09:50:20|22363.28
09:50:20|22364.01
09:50:21|22364.09
09:50:23|22363.53
09:50:23|22363.71
09:50:25|22364.76
09:50:25|22365.07
09:50:26|22364.6
09:50:27|22364.33
09:50:28|22364.31
09:50:29|22363.34
09:50:30|22363.42
09:50:31|22363.92
09:50:32|22363.62
09:50:33|22363.05
09:50:35|22363.6
09:50:35|22364.3
09:50:36|22364.3
09:50:38|22364.3
09:50:39|22364.32
09:50:40|22363.59
09:50:40|22364.31
09:50:41|22364.31
09:50:42|22364.73
09:50:43|22363.91
09:50:45|22367.5
09:50:45|22367.46
09:50:46|22368.28
09:50:48|22369.1
09:50:48|22370.68
09:50:50|22371.21
09:50:51|22371.19
09:50:52|22370.69
09:50:52|22375.02
09:50:54|22374.85
09:50:55|22375.16
09:50:56|22374.73
09:50:57|22374.9
09:50:58|22374.59
09:50:59|22378.03
09:51:00|22376.32
09:51:01|22373.53
09:51:02|22371.44
09:51:03|22372.93
09:51:04|22373.08
09:51:05|22371.39
09:51:06|22372.44
09:51:07|22371.31
09:51:07|22371.95
09:51:09|22373.03
09:51:10|22371.69
09:51:11|22371.4
09:51:12|22371.18
09:51:13|22370.62
09:51:14|22372.73
09:51:14|22372.73
09:51:16|22372.75
09:51:17|22373.17
09:51:18|22374.19
09:51:19|22373.
09:51:20|22372.79
09:51:21|22372.79
09:51:22|22372.29
09:51:23|22370.65
09:51:24|22370.77
09:51:25|22371.23
09:51:25|22372.07
09:51:26|22371.25
09:51:28|22371.54
09:51:29|22370.39
09:51:30|22371.15
09:51:31|22371.08
09:51:32|22371.56
09:51:33|22371.09
09:51:34|22371.09
09:51:35|22370.66
09:51:36|22370.82
09:51:37|22370.99
09:51:38|22370.53
09:51:39|22370.74
09:51:40|22371.15
09:51:41|22371.32
09:51:42|22371.38
09:51:42|22372.08
09:51:44|22371.47
09:51:44|22370.04
09:51:46|22368.37
09:51:47|22369.86
09:51:48|22370.86
09:51:48|22370.92
09:51:50|22372.17
09:51:50|22371.44
09:51:52|22372.17
09:51:54|22372.75
09:51:55|22372.33
09:51:56|22371.94
09:51:57|22370.28
09:51:58|22370.28
09:51:59|22370.37
09:52:00|22369.56
09:52:01|22369.86
09:52:02|22370.31
09:52:03|22370.31
09:52:04|22374.
09:52:05|22376.01
09:52:06|22376.14
09:52:07|22375.98
09:52:08|22376.4
09:52:09|22377.4
09:52:10|22378.03
09:52:11|22380.94
09:52:12|22380.47
09:52:13|22380.89
09:52:14|22380.55
09:52:15|22381.18
09:52:16|22379.56
09:52:17|22380.57
09:52:19|22380.87
09:52:19|22380.6
09:52:20|22379.78
09:52:21|22378.99
09:52:22|22378.57
09:52:23|22377.18
09:52:24|22376.77
09:52:25|22376.88
09:52:26|22378.9
09:52:27|22379.86
09:52:28|22378.25
09:52:29|22378.28
09:52:30|22376.81
09:52:31|22378.41
09:52:32|22378.6
09:52:33|22378.56
09:52:34|22378.78
09:52:35|22377.54
09:52:36|22378.46
09:52:37|22378.
09:52:38|22378.
09:52:39|22378.88
09:52:40|22377.3
09:52:41|22377.12
09:52:43|22378.17
09:52:43|22376.09
09:52:44|22375.11
09:52:45|22375.11
09:52:46|22373.82
09:52:48|22374.21
09:52:48|22374.
09:52:49|22374.92
09:52:50|22375.79
09:52:51|22375.92
09:52:53|22376.16
09:52:54|22376.16
09:52:55|22375.17
09:52:56|22374.74
09:52:57|22374.74
09:52:58|22375.15
09:52:59|22375.15
09:53:00|22373.51
09:53:01|22374.75
09:53:02|22374.99
09:53:03|22374.67
09:53:04|22372.62
09:53:05|22368.59
09:53:06|22368.01
09:53:07|22369.9
09:53:08|22369.5
09:53:09|22368.87
09:53:10|22370.42
09:53:11|22370.32
09:53:12|22369.7
09:53:13|22370.33
09:53:14|22369.47
09:53:15|22370.28
09:53:16|22370.09
09:53:17|22370.09
09:53:18|22371.19
09:53:19|22370.32
09:53:20|22371.36
09:53:21|22371.27
09:53:22|22370.
09:53:23|22370.16
09:53:24|22370.16
09:53:25|22371.2
09:53:26|22371.35
09:53:27|22370.92
09:53:28|22371.07
09:53:29|22375.1
09:53:30|22375.32
09:53:31|22375.33
09:53:32|22374.05
09:53:33|22373.88
09:53:34|22375.52
09:53:35|22373.79
09:53:36|22374.95
09:53:37|22374.94
09:53:38|22376.18
09:53:39|22377.
09:53:40|22376.98
09:53:41|22378.6
09:53:42|22381.5
09:53:43|22381.14
09:53:44|22380.64
09:53:45|22380.06
09:53:46|22381.06
09:53:47|22380.67
09:53:48|22380.67
09:53:49|22380.07
09:53:50|22378.57
09:53:51|22377.24
09:53:52|22376.78
09:53:54|22378.26
09:53:54|22377.37
09:53:55|22377.43
09:53:57|22376.78
09:53:58|22377.1
09:53:58|22376.86
09:54:00|22377.48
09:54:01|22377.48
09:54:02|22377.38
09:54:03|22376.4
09:54:04|22376.4
09:54:05|22377.37
09:54:06|22376.73
09:54:07|22378.63
09:54:08|22378.12
09:54:09|22376.88
09:54:11|22377.16
09:54:11|22378.12
09:54:12|22378.12
09:54:13|22377.92
09:54:14|22378.43
09:54:15|22377.29
09:54:16|22377.87
09:54:17|22377.09
09:54:18|22376.94
09:54:19|22375.92
09:54:20|22376.34
09:54:21|22377.04
09:54:22|22376.87
09:54:23|22375.6
09:54:24|22376.12
09:54:25|22375.6
09:54:26|22377.2
09:54:27|22377.76
09:54:29|22377.02
09:54:29|22376.38
09:54:30|22375.56
09:54:31|22372.72
09:54:32|22374.73
09:54:34|22372.08
09:54:35|22372.17
09:54:36|22372.22
09:54:36|22373.06
09:54:38|22372.73
09:54:38|22372.81
09:54:39|22372.81
09:54:40|22375.38
09:54:41|22373.52
09:54:43|22373.39
09:54:43|22374.
09:54:44|22375.27
09:54:45|22374.61
09:54:47|22374.61
09:54:48|22374.24
09:54:48|22374.69
09:54:49|22374.5
09:54:50|22375.01
09:54:51|22374.5
09:54:52|22373.83
09:54:53|22373.8
09:54:55|22374.05
09:54:56|22374.6
09:54:57|22373.85
09:54:58|22375.3
09:54:59|22373.95
09:55:00|22373.23
09:55:01|22373.14
09:55:02|22372.76
09:55:04|22374.14
09:55:05|22372.79
09:55:06|22374.33
09:55:06|22374.44
09:55:08|22373.43
09:55:09|22373.43
09:55:10|22373.27
09:55:10|22373.27
09:55:12|22373.27
09:55:13|22372.7
09:55:14|22371.69
09:55:15|22371.73
09:55:16|22373.58
09:55:16|22374.05
09:55:18|22373.47
09:55:19|22373.24
09:55:20|22373.24
09:55:20|22373.43
09:55:22|22373.52
09:55:23|22374.17
09:55:24|22374.2
09:55:25|22374.46
09:55:26|22374.02
09:55:27|22373.67
09:55:28|22374.47
09:55:29|22373.73
09:55:30|22373.73
09:55:31|22374.46
09:55:32|22374.71
09:55:33|22374.51
09:55:34|22374.51
09:55:35|22375.37
09:55:36|22375.2
09:55:37|22375.18
09:55:38|22375.01
09:55:39|22373.14
09:55:40|22374.62
09:55:41|22374.59
09:55:42|22374.59
09:55:43|22374.51
09:55:44|22373.38
09:55:45|22373.89
09:55:46|22374.19
09:55:47|22374.15
09:55:48|22374.08
09:55:49|22374.05
09:55:50|22372.22
09:55:51|22373.14
09:55:52|22373.94
09:55:53|22372.48
09:55:54|22372.54
09:55:56|22373.48
09:55:57|22374.54
09:55:57|22374.67
09:55:58|22376.01
09:56:00|22376.85
09:56:01|22376.48
09:56:01|22377.85
09:56:03|22377.54
09:56:04|22380.09
09:56:04|22379.23
09:56:06|22380.33
09:56:07|22380.31
09:56:08|22382.8
09:56:09|22383.34
09:56:10|22383.35
09:56:11|22381.22
09:56:12|22383.08
09:56:13|22381.66
09:56:14|22381.98
09:56:15|22382.99
09:56:16|22381.38
09:56:17|22382.14
09:56:18|22381.91
09:56:19|22382.35
09:56:20|22382.59
09:56:21|22380.64
09:56:22|22380.86
09:56:23|22381.87
09:56:24|22382.16
09:56:25|22381.51
09:56:26|22381.09
09:56:27|22382.06
09:56:28|22381.35
09:56:29|22381.36
09:56:30|22382.06
09:56:31|22381.79
09:56:32|22381.06
09:56:33|22381.77
09:56:34|22383.25
09:56:35|22383.33
09:56:36|22382.37
09:56:37|22386.25
09:56:38|22386.12
09:56:39|22386.18
09:56:40|22386.53
09:56:41|22386.18
09:56:42|22386.35
09:56:43|22383.22
09:56:44|22383.36
09:56:45|22382.06
09:56:46|22381.78
09:56:47|22381.36
09:56:48|22381.36
09:56:49|22380.37
09:56:50|22380.78
09:56:51|22380.03
09:56:52|22380.77
09:56:53|22379.36
09:56:54|22379.76
09:56:55|22377.91
09:56:56|22375.68
09:56:58|22374.07
09:56:59|22374.3
09:57:00|22371.08
09:57:01|22373.68
09:57:02|22373.19
09:57:03|22372.21
09:57:04|22372.77
09:57:05|22371.59
09:57:06|22371.17
09:57:07|22372.54
09:57:08|22372.51
09:57:09|22372.45
09:57:09|22371.87
09:57:11|22373.23
09:57:12|22372.98
09:57:13|22372.34
09:57:14|22372.56
09:57:15|22372.24
09:57:16|22371.62
09:57:17|22371.62
09:57:18|22372.29
09:57:20|22371.15
09:57:20|22371.08
09:57:21|22370.87
09:57:22|22370.59
09:57:23|22371.41
09:57:24|22372.25
09:57:25|22372.05
09:57:26|22370.78
09:57:27|22371.77
09:57:28|22370.
09:57:29|22366.75
09:57:30|22365.13
09:57:31|22366.86
09:57:33|22366.37
09:57:33|22367.28
09:57:35|22366.64
09:57:35|22366.86
09:57:36|22365.03
09:57:38|22366.11
09:57:38|22365.17
09:57:39|22366.81
09:57:40|22367.97
09:57:41|22367.17
09:57:42|22366.08
09:57:43|22367.33
09:57:44|22366.94
09:57:45|22366.9
09:57:46|22365.86
09:57:47|22368.17
09:57:49|22367.71
09:57:49|22369.06
09:57:51|22368.54
09:57:52|22361.68
09:57:52|22362.88
09:57:53|22361.83
09:57:54|22362.37
09:57:55|22362.72
09:57:56|22357.77
09:57:58|22359.77
09:58:00|22359.26
09:58:01|22360.24
09:58:02|22359.38
09:58:02|22360.38
09:58:03|22363.77
09:58:05|22364.6
09:58:06|22365.26
09:58:07|22365.17
09:58:08|22365.08
09:58:09|22367.39
09:58:10|22362.27
09:58:11|22363.25
09:58:12|22365.73
09:58:13|22367.91
09:58:14|22366.63
09:58:15|22365.2
09:58:16|22365.03
09:58:17|22365.03
09:58:18|22365.
09:58:20|22365.
09:58:20|22365.21
09:58:21|22367.1
09:58:22|22368.34
09:58:23|22365.52
09:58:24|22366.86
09:58:25|22366.14
09:58:26|22365.31
09:58:27|22366.29
09:58:28|22364.78
09:58:29|22364.76
09:58:30|22365.45
09:58:31|22366.68
09:58:32|22366.51
09:58:33|22365.96
09:58:34|22364.32
09:58:35|22364.11
09:58:36|22363.28
09:58:37|22362.64
09:58:38|22364.44
09:58:39|22363.73
09:58:40|22365.01
09:58:41|22366.1
09:58:42|22365.41
09:58:43|22365.23
09:58:44|22365.6
09:58:45|22365.5
09:58:46|22365.63
09:58:47|22367.42
09:58:48|22368.15
09:58:49|22367.49
09:58:50|22367.48
09:58:51|22367.56
09:58:52|22366.98
09:58:54|22367.72
09:58:54|22367.76
09:58:55|22368.99
09:58:56|22368.69
09:58:57|22369.61
09:58:59|22367.93
09:58:59|22367.89
09:59:01|22367.79
09:59:02|22368.18
09:59:03|22367.41
09:59:04|22368.16
09:59:05|22367.12
09:59:07|22367.49
09:59:07|22367.23
09:59:08|22368.86
09:59:10|22368.76
09:59:11|22369.07
09:59:12|22368.89
09:59:13|22368.46
09:59:14|22368.57
09:59:15|22367.01
09:59:16|22367.39
09:59:17|22366.43
09:59:18|22365.73
09:59:19|22366.6
09:59:20|22368.06
09:59:20|22367.64
09:59:21|22371.35
09:59:23|22371.45
09:59:23|22371.03
09:59:25|22370.86
09:59:26|22371.44
09:59:27|22371.72
09:59:28|22370.83
09:59:29|22370.96
09:59:30|22371.56
09:59:31|22370.75
09:59:32|22371.81
09:59:33|22372.21
09:59:34|22371.61
09:59:35|22371.86
09:59:36|22372.99
09:59:37|22373.32
09:59:38|22371.76
09:59:39|22371.8
09:59:40|22373.72
09:59:41|22371.07
09:59:42|22369.78
09:59:43|22370.51
09:59:44|22370.8
09:59:45|22370.01
09:59:46|22370.01
09:59:47|22370.57
09:59:48|22372.02
09:59:49|22372.43
09:59:50|22371.48
09:59:51|22372.98
09:59:52|22371.72
09:59:53|22372.01
09:59:54|22371.77
09:59:55|22371.9
09:59:56|22371.81
09:59:57|22373.68
09:59:58|22373.32
09:59:59|22372.5
10:00:01|22373.61
10:00:02|22372.41
10:00:03|22373.61
10:00:04|22372.7
10:00:05|22372.28
10:00:06|22372.03
10:00:07|22371.93
10:00:08|22370.78
10:00:09|22370.59
10:00:10|22371.84
10:00:11|22371.13
10:00:11|22373.51
10:00:13|22372.42
10:00:14|22371.55
10:00:15|22373.51
10:00:16|22373.49
10:00:17|22374.04
10:00:18|22373.46
10:00:18|22374.48
10:00:19|22376.16
10:00:21|22377.98
10:00:22|22377.12
10:00:23|22379.63
10:00:24|22380.13
10:00:25|22381.21
10:00:26|22380.52
10:00:27|22381.4
10:00:28|22381.59
10:00:29|22381.54
10:00:30|22381.42
10:00:31|22377.
10:00:32|22378.37
10:00:33|22377.48
10:00:34|22376.39
10:00:35|22376.51
10:00:36|22376.75
10:00:37|22376.71
10:00:38|22377.69
10:00:39|22376.6
10:00:40|22376.8
10:00:41|22376.33
10:00:42|22376.33
10:00:43|22377.4
10:00:44|22377.74
10:00:45|22376.62
10:00:46|22376.51
10:00:47|22377.49
10:00:48|22378.66
10:00:49|22377.86
10:00:50|22377.58
10:00:51|22374.13
10:00:52|22372.56
10:00:53|22372.79
10:00:54|22372.68
10:00:55|22369.35
10:00:56|22369.78
10:00:57|22370.91
10:00:58|22371.
10:00:59|22369.42
10:01:01|22369.95
10:01:02|22370.15
10:01:03|22370.87
10:01:04|22368.93
10:01:05|22370.31
10:01:06|22370.31
10:01:07|22370.8
10:01:08|22370.26
10:01:09|22370.83
10:01:10|22371.34
10:01:11|22371.89
10:01:12|22370.8
10:01:13|22369.39
10:01:14|22368.87
10:01:15|22370.48
10:01:16|22369.68
10:01:17|22370.52
10:01:18|22372.34
10:01:19|22372.1
10:01:21|22372.7
10:01:21|22374.08
10:01:22|22372.88
10:01:23|22374.15
10:01:24|22373.73
10:01:25|22374.12
10:01:26|22373.55
10:01:27|22374.67
10:01:28|22373.83
10:01:29|22374.21
10:01:30|22375.37
10:01:31|22374.98
10:01:32|22376.1
10:01:34|22375.44
10:01:34|22376.3
10:01:35|22375.96
10:01:36|22376.15
10:01:37|22376.2
10:01:38|22374.65
10:01:39|22374.45
10:01:40|22373.53
10:01:41|22374.81
10:01:42|22374.33
10:01:43|22374.
10:01:44|22374.05
10:01:45|22374.05
10:01:46|22374.46
10:01:47|22375.95
10:01:48|22374.92
10:01:49|22377.01
10:01:50|22375.95
10:01:51|22376.2
10:01:52|22375.96
10:01:54|22375.67
10:01:54|22374.22
10:01:55|22375.71
10:01:56|22375.66
10:01:57|22374.99
10:01:59|22374.69
10:01:59|22375.14
10:02:00|22374.74
10:02:02|22373.58
10:02:03|22373.85
10:02:05|22373.82
10:02:05|22371.32
10:02:06|22372.66
10:02:07|22372.93
10:02:08|22371.5
10:02:10|22370.33
10:02:10|22369.08
10:02:11|22368.53
10:02:12|22367.57
10:02:13|22371.95
10:02:15|22373.27
10:02:15|22372.7
10:02:16|22371.28
10:02:17|22374.26
10:02:18|22373.06
10:02:19|22373.02
10:02:20|22372.27
10:02:22|22375.61
10:02:22|22376.67
10:02:24|22375.15
10:02:24|22375.15
10:02:26|22375.51
10:02:27|22376.09
10:02:28|22376.09
10:02:29|22374.94
10:02:30|22374.94
10:02:31|22374.94
10:02:32|22375.38
10:02:33|22376.2
10:02:33|22376.2
10:02:35|22374.98
10:02:36|22377.
10:02:37|22377.24
10:02:38|22375.57
10:02:39|22375.53
10:02:40|22374.87
10:02:41|22376.18
10:02:42|22374.57
10:02:43|22375.19
10:02:44|22376.49
10:02:45|22376.49
10:02:46|22375.41
10:02:47|22375.41
10:02:48|22375.41
10:02:49|22375.41
10:02:50|22377.56
10:02:51|22376.36
10:02:52|22375.65
10:02:53|22375.81
10:02:54|22376.14
10:02:55|22376.94
10:02:56|22377.01
10:02:57|22377.69
10:02:58|22378.64
10:02:59|22378.25
10:03:00|22377.87
10:03:01|22378.11
10:03:02|22378.26
10:03:04|22377.29
10:03:05|22377.7
10:03:05|22377.68
10:03:07|22378.27
10:03:08|22377.64
10:03:09|22378.
10:03:09|22378.36
10:03:11|22378.82
10:03:12|22379.09
10:03:13|22378.93
10:03:14|22377.98
10:03:15|22378.3
10:03:16|22378.61
10:03:17|22377.49
10:03:18|22377.8
10:03:19|22377.45
10:03:20|22377.45
10:03:21|22376.83
10:03:22|22377.46
10:03:23|22376.55
10:03:25|22374.85
10:03:25|22374.98
10:03:26|22376.51
10:03:28|22376.51
10:03:29|22376.55
10:03:30|22377.31
10:03:31|22377.48
10:03:32|22377.81
10:03:33|22378.24
10:03:34|22377.56
10:03:35|22378.18
10:03:36|22377.4
10:03:37|22377.4
10:03:38|22377.33
10:03:39|22377.89
10:03:40|22376.28
10:03:41|22376.86
10:03:42|22376.86
10:03:43|22376.67
10:03:44|22376.42
10:03:45|22376.66
10:03:46|22376.95
10:03:47|22377.29
10:03:48|22381.
10:03:49|22377.33
10:03:50|22377.98
10:03:51|22378.41
10:03:52|22378.8
10:03:53|22377.88
10:03:54|22379.46
10:03:55|22378.35
10:03:56|22377.99
10:03:57|22375.38
10:03:58|22376.01
10:03:59|22375.51
10:04:00|22373.78
10:04:01|22374.01
10:04:02|22374.3
10:04:03|22374.38
10:04:04|22372.87
10:04:06|22372.45
10:04:06|22373.75
10:04:07|22372.64
10:04:08|22374.94
10:04:10|22373.97
10:04:11|22373.36
10:04:12|22373.36
10:04:13|22372.08
10:04:14|22372.75
10:04:15|22375.41
10:04:16|22376.
10:04:17|22374.88
10:04:18|22375.68
10:04:19|22374.93
10:04:21|22376.46
10:04:21|22375.9
10:04:22|22377.16
10:04:24|22377.81
10:04:24|22378.31
10:04:25|22378.28
10:04:27|22378.28
10:04:27|22382.35
10:04:28|22379.67
10:04:30|22380.74
10:04:30|22380.42
10:04:32|22377.29
10:04:32|22377.
10:04:33|22377.51
10:04:34|22378.41
10:04:35|22376.72
10:04:37|22378.63
10:04:38|22377.71
10:04:39|22377.91
10:04:40|22379.08
10:04:41|22379.52
10:04:41|22378.67
10:04:43|22377.21
10:04:43|22377.04
10:04:44|22375.25
10:04:46|22374.88
10:04:46|22374.75
10:04:47|22374.86
10:04:49|22374.95
10:04:50|22376.24
10:04:50|22375.57
10:04:52|22374.46
10:04:52|22373.
10:04:53|22372.79
10:04:54|22372.77
10:04:56|22373.58
10:04:56|22371.
10:04:57|22372.27
10:04:58|22372.67
10:05:00|22372.19
10:05:00|22372.23
10:05:01|22371.27
10:05:02|22371.1
10:05:03|22373.18
10:05:05|22370.56
10:05:07|22371.42
10:05:07|22370.86
10:05:08|22370.27
10:05:09|22369.87
10:05:10|22369.89
10:05:11|22370.
10:05:12|22370.22
10:05:13|22371.31
10:05:15|22367.26
10:05:16|22366.04
10:05:17|22366.67
10:05:17|22367.98
10:05:18|22368.14
10:05:20|22367.18
10:05:21|22367.51
10:05:21|22367.05
10:05:23|22367.02
10:05:23|22367.99
10:05:25|22367.99
10:05:26|22367.54
10:05:27|22368.24
10:05:28|22367.05
10:05:29|22369.69
10:05:29|22370.51
10:05:31|22371.55
10:05:32|22370.57
10:05:33|22371.09
10:05:34|22369.99
10:05:35|22369.27
10:05:36|22369.15
10:05:37|22369.15
10:05:38|22369.15
10:05:39|22367.5
10:05:40|22367.9
10:05:41|22367.45
10:05:41|22367.97
10:05:43|22367.95
10:05:43|22368.1
10:05:45|22370.28
10:05:46|22370.57
10:05:47|22369.71
10:05:48|22370.76
10:05:48|22369.75
10:05:50|22369.4
10:05:50|22370.
10:05:52|22369.28
10:05:52|22368.3
10:05:54|22369.14
10:05:54|22369.14
10:05:56|22368.34
10:05:57|22368.92
10:05:58|22370.
10:05:59|22368.8
10:06:00|22368.71
10:06:01|22369.07
10:06:02|22370.
10:06:03|22370.
10:06:04|22369.
10:06:05|22367.58
10:06:06|22366.99
10:06:07|22366.49
10:06:08|22367.88
10:06:09|22367.16
10:06:11|22366.29
10:06:11|22366.37
10:06:12|22366.15
10:06:13|22367.1
10:06:15|22366.62
10:06:15|22367.2
10:06:17|22367.35
10:06:18|22368.03
10:06:19|22367.37
10:06:19|22367.58
10:06:21|22367.69
10:06:22|22367.72
10:06:22|22366.5
10:06:23|22365.82
10:06:25|22366.51
10:06:26|22366.51
10:06:26|22366.47
10:06:27|22366.72
10:06:29|22365.78
10:06:30|22365.78
10:06:30|22365.
10:06:31|22365.53
10:06:33|22365.53
10:06:34|22365.53
10:06:36|22365.52
10:06:37|22365.52
10:06:38|22365.76
10:06:39|22365.76
10:06:39|22366.37
10:06:40|22365.55
10:06:42|22366.01
10:06:42|22365.45
10:06:44|22366.24
10:06:44|22363.29
10:06:46|22362.53
10:06:47|22360.88
10:06:48|22362.
10:06:49|22361.95
10:06:50|22361.77
10:06:50|22362.68
10:06:52|22361.26
10:06:53|22362.42
10:06:54|22361.15
10:06:54|22361.16
10:06:56|22361.16
10:06:58|22362.05
10:06:59|22362.65
10:07:00|22362.37
10:07:01|22362.63
10:07:02|22362.37
10:07:03|22361.3
10:07:04|22361.93
10:07:05|22362.63
10:07:06|22360.63
10:07:08|22360.09
10:07:09|22360.06
10:07:09|22359.48
10:07:11|22356.89
10:07:12|22357.73
10:07:13|22357.18
10:07:14|22356.81
10:07:15|22358.28
10:07:16|22358.67
10:07:17|22359.94
10:07:18|22360.8
10:07:19|22360.99
10:07:20|22360.81
10:07:21|22361.16
10:07:22|22361.41
10:07:23|22361.54
10:07:24|22361.54
10:07:25|22361.22
10:07:26|22361.5
10:07:27|22361.62
10:07:29|22360.18
10:07:29|22359.96
10:07:30|22359.74
10:07:31|22359.2
10:07:32|22360.18
10:07:33|22360.41
10:07:35|22361.76
10:07:35|22362.35
10:07:36|22362.35
10:07:37|22361.89
10:07:38|22362.35
10:07:40|22362.43
10:07:40|22361.79
10:07:42|22361.91
10:07:43|22362.12
10:07:43|22360.92
10:07:45|22360.32
10:07:45|22360.23
10:07:47|22360.02
10:07:47|22360.11
10:07:48|22360.67
10:07:50|22360.52
10:07:51|22361.09
10:07:51|22361.6
10:07:52|22359.97
10:07:53|22360.85
10:07:54|22360.42
10:07:56|22361.43
10:07:57|22361.33
10:07:57|22360.4
10:07:58|22359.91
10:08:00|22360.66
10:08:01|22361.32
10:08:01|22361.53
10:08:03|22361.47
10:08:04|22361.9
10:08:05|22361.92
10:08:06|22361.71
10:08:06|22361.49
10:08:08|22361.33
10:08:10|22361.33
10:08:10|22361.02
10:08:11|22362.53
10:08:12|22361.71
10:08:13|22361.49
10:08:14|22362.05
10:08:15|22362.74
10:08:17|22364.43
10:08:18|22364.42
10:08:19|22364.93
10:08:20|22364.89
10:08:21|22366.56
10:08:23|22365.53
10:08:23|22365.55
10:08:24|22365.55
10:08:25|22365.98
10:08:26|22366.26
10:08:27|22365.55
10:08:28|22365.68
10:08:29|22365.41
10:08:30|22366.91
10:08:31|22366.92
10:08:32|22365.59
10:08:34|22365.94
10:08:34|22364.63
10:08:35|22365.61
10:08:36|22364.66
10:08:37|22364.63
10:08:38|22364.58
10:08:39|22364.97
10:08:40|22364.58
10:08:41|22364.58
10:08:42|22364.58
10:08:43|22364.58
10:08:44|22366.19
10:08:45|22370.99
10:08:46|22370.43
10:08:47|22369.5
10:08:48|22368.33
10:08:49|22368.13
10:08:50|22368.22
10:08:51|22369.29
10:08:52|22368.5
10:08:54|22368.73
10:08:54|22369.65
10:08:56|22370.21
10:08:56|22369.03
10:08:57|22369.39
10:08:58|22368.56
10:08:59|22367.41
10:09:00|22367.28
10:09:01|22366.3
10:09:02|22365.89
10:09:03|22366.28
10:09:04|22366.4
10:09:05|22367.53
10:09:06|22367.85
10:09:07|22367.55
10:09:09|22367.33
10:09:10|22367.33
10:09:11|22369.11
10:09:12|22367.87
10:09:13|22367.52
10:09:14|22369.99
10:09:15|22370.
10:09:16|22368.84
10:09:17|22370.
10:09:18|22369.86
10:09:19|22366.16
10:09:20|22367.84
10:09:21|22368.79
10:09:22|22369.14
10:09:23|22369.32
10:09:24|22368.45
10:09:25|22367.29
10:09:26|22367.85
10:09:27|22369.13
10:09:28|22368.16
10:09:29|22367.67
10:09:30|22367.83
10:09:31|22366.85
10:09:32|22368.42
10:09:34|22367.33
10:09:34|22366.47
10:09:35|22367.37
10:09:36|22366.17
10:09:37|22366.17
10:09:38|22366.74
10:09:39|22365.19
10:09:40|22368.
10:09:41|22367.08
10:09:42|22367.35
10:09:44|22366.56
10:09:44|22366.9
10:09:45|22366.96
10:09:46|22367.62
10:09:47|22367.16
10:09:48|22367.16
10:09:49|22366.3
10:09:50|22366.48
10:09:51|22366.43
10:09:52|22365.76
10:09:53|22366.9
10:09:55|22366.29
10:09:55|22369.79
10:09:56|22369.26
10:09:58|22369.82
10:09:59|22368.3
10:10:00|22365.34
10:10:01|22366.58
10:10:01|22365.74
10:10:02|22365.74
10:10:03|22366.24
10:10:04|22365.59
10:10:06|22365.59
10:10:07|22365.81
10:10:07|22369.27
10:10:08|22369.82
10:10:09|22370.88
10:10:10|22369.79
10:10:11|22368.91
10:10:13|22368.91
10:10:14|22370.45
10:10:15|22369.3
10:10:16|22369.05
10:10:17|22368.65
10:10:18|22369.26
10:10:19|22369.26
10:10:20|22369.51
10:10:20|22368.96
10:10:22|22369.48
10:10:23|22368.09
10:10:23|22368.09
10:10:25|22368.91
10:10:26|22368.78
10:10:27|22368.62
10:10:28|22367.89
10:10:29|22367.81
10:10:30|22368.93
10:10:31|22368.25
10:10:31|22368.13
10:10:33|22367.91
10:10:34|22368.83
10:10:35|22370.15
10:10:36|22368.53
10:10:37|22368.53
10:10:38|22369.84
10:10:39|22369.84
10:10:40|22368.17
10:10:41|22369.56
10:10:42|22369.14
10:10:44|22368.49
10:10:44|22368.5
10:10:45|22369.79
10:10:46|22369.79
10:10:47|22368.7
10:10:48|22368.7
10:10:49|22369.01
10:10:50|22369.04
10:10:51|22369.04
10:10:52|22369.09
10:10:53|22369.4
10:10:55|22368.3
10:10:55|22367.92
10:10:56|22367.68
10:10:57|22369.5
10:10:58|22369.61
10:11:00|22369.58
10:11:00|22369.68
10:11:01|22366.22
10:11:02|22368.62
10:11:03|22368.62
10:11:04|22368.93
10:11:05|22369.7
10:11:06|22368.9
10:11:07|22368.6
10:11:08|22368.32
10:11:09|22368.14
10:11:11|22369.15
10:11:12|22368.89
10:11:13|22368.97
10:11:14|22368.52
10:11:15|22368.52
10:11:16|22367.72
10:11:17|22367.63
10:11:18|22367.64
10:11:19|22369.4
10:11:20|22369.65
10:11:20|22369.51
10:11:21|22368.29
10:11:22|22367.67
10:11:24|22366.8
10:11:25|22367.21
10:11:26|22367.23
10:11:26|22366.48
10:11:28|22366.48
10:11:28|22366.24
10:11:30|22366.
10:11:30|22366.22
10:11:31|22366.2
10:11:33|22365.84
10:11:33|22365.22
10:11:34|22365.27
10:11:35|22367.03
10:11:36|22367.03
10:11:38|22366.19
10:11:38|22366.19
10:11:39|22366.16
10:11:40|22366.74
10:11:42|22366.74
10:11:43|22365.09
10:11:44|22365.56
10:11:44|22365.77
10:11:46|22365.79
10:11:46|22367.36
10:11:47|22368.36
10:11:48|22367.9
10:11:49|22367.76
10:11:50|22367.77
10:11:51|22367.14
10:11:53|22367.79
10:11:53|22367.12
10:11:55|22367.34
10:11:55|22369.62
10:11:57|22370.25
10:11:58|22370.25
10:11:59|22370.45
10:12:00|22369.87
10:12:01|22369.95
10:12:02|22371.42
10:12:02|22371.39
10:12:04|22371.47
10:12:05|22371.2
10:12:06|22370.32
10:12:07|22370.51
10:12:08|22370.5
10:12:08|22371.6
10:12:10|22371.48
10:12:10|22370.9
10:12:12|22371.96
10:12:14|22372.74
10:12:14|22372.74
10:12:15|22374.45
10:12:16|22372.75
10:12:17|22373.31
10:12:18|22372.51
10:12:19|22373.34
10:12:20|22372.71
10:12:21|22372.99
10:12:22|22372.99
10:12:23|22372.45
10:12:24|22370.1
10:12:25|22369.72
10:12:26|22369.22
10:12:28|22370.
10:12:28|22368.62
10:12:30|22368.71
10:12:31|22369.63
10:12:32|22369.43
10:12:32|22365.07
10:12:33|22366.38
10:12:35|22364.69
10:12:35|22365.92
10:12:36|22365.81
10:12:38|22364.55
10:12:38|22364.38
10:12:40|22363.86
10:12:41|22364.15
10:12:42|22364.15
10:12:43|22364.32
10:12:44|22365.39
10:12:45|22365.39
10:12:46|22365.9
10:12:47|22365.83
10:12:48|22366.01
10:12:49|22364.77
10:12:49|22365.21
10:12:51|22365.3
10:12:52|22365.05
10:12:53|22363.78
10:12:54|22365.73
10:12:55|22364.45
10:12:56|22365.85
10:12:57|22365.02
10:12:58|22365.97
10:12:59|22365.13
10:13:00|22364.02
10:13:01|22365.37
10:13:02|22364.32
10:13:03|22365.35
10:13:04|22364.
10:13:05|22363.78
10:13:06|22363.74
10:13:07|22365.03
10:13:08|22364.65
10:13:09|22365.08
10:13:10|22364.85
10:13:11|22366.75
10:13:12|22366.11
10:13:13|22365.56
10:13:15|22365.59
10:13:16|22366.75
10:13:17|22365.75
10:13:18|22365.75
10:13:18|22367.78
10:13:20|22367.8
10:13:21|22368.11
10:13:22|22368.11
10:13:24|22369.38
10:13:25|22369.33
10:13:26|22368.39
10:13:27|22368.02
10:13:28|22368.55
10:13:28|22366.25
10:13:30|22364.98
10:13:31|22365.35
10:13:31|22365.35
10:13:33|22364.
10:13:34|22365.46
10:13:34|22364.51
10:13:36|22364.48
10:13:36|22363.48
10:13:37|22365.81
10:13:39|22364.38
10:13:39|22364.25
10:13:41|22364.53
10:13:42|22366.49
10:13:43|22363.71
10:13:44|22363.81
10:13:45|22362.83
10:13:46|22363.68
10:13:47|22362.77
10:13:47|22362.77
10:13:49|22362.77
10:13:49|22363.2
10:13:51|22364.16
10:13:52|22364.45
10:13:53|22364.28
10:13:54|22366.18
10:13:56|22364.52
10:13:56|22364.43
10:13:57|22364.45
10:13:58|22365.64
10:13:59|22364.45
10:14:00|22363.83
10:14:01|22364.34
10:14:02|22365.16
10:14:03|22365.13
10:14:05|22366.39
10:14:05|22366.39
10:14:06|22366.47
10:14:07|22365.42
10:14:08|22367.35
10:14:09|22367.28
10:14:10|22365.67
10:14:11|22366.55
10:14:12|22365.35
10:14:14|22365.98
10:14:15|22365.13
10:14:16|22365.13
10:14:17|22364.45
10:14:18|22365.36
10:14:19|22364.26
10:14:20|22365.26
10:14:21|22365.24
10:14:22|22364.35
10:14:23|22365.16
10:14:24|22365.3
10:14:25|22364.81
10:14:26|22365.23
10:14:27|22366.07
10:14:28|22365.26
10:14:29|22364.89
10:14:30|22364.89
10:14:30|22364.84
10:14:32|22364.66
10:14:32|22364.66
10:14:34|22363.98
10:14:34|22364.3
10:14:35|22363.84
10:14:37|22365.05
10:14:38|22366.67
10:14:39|22366.74
10:14:40|22367.26
10:14:41|22364.89
10:14:42|22365.45
10:14:43|22367.64
10:14:44|22367.61
10:14:45|22366.72
10:14:46|22366.72
10:14:47|22367.61
10:14:48|22366.55
10:14:49|22366.
10:14:50|22367.46
10:14:51|22366.25
10:14:52|22366.52
10:14:53|22366.49
10:14:54|22366.33
10:14:55|22366.34
10:14:56|22368.19
10:14:57|22366.44
10:14:58|22366.44
10:14:59|22367.42
10:15:00|22369.33
10:15:01|22370.61
10:15:02|22370.58
10:15:03|22369.32
10:15:04|22369.38
10:15:05|22368.8
10:15:06|22369.91
10:15:07|22372.64
10:15:08|22370.79
10:15:09|22368.75
10:15:10|22367.01
10:15:11|22366.01
10:15:12|22367.53
10:15:14|22368.04
10:15:15|22368.02
10:15:16|22368.22
10:15:17|22366.42
10:15:18|22366.37
10:15:19|22366.25
10:15:21|22365.9
10:15:21|22365.9
10:15:22|22366.12
10:15:23|22366.08
10:15:24|22365.57
10:15:26|22365.46
10:15:26|22364.7
10:15:27|22365.88
10:15:28|22364.43
10:15:30|22364.59
10:15:30|22364.48
10:15:31|22365.
10:15:33|22364.84
10:15:33|22362.96
10:15:35|22363.7
10:15:36|22363.75
10:15:37|22363.75
10:15:38|22364.95
10:15:38|22365.17
10:15:40|22365.11
10:15:40|22366.12
10:15:42|22366.1
10:15:43|22365.18
10:15:43|22364.91
10:15:45|22364.91
10:15:45|22364.91
10:15:47|22364.66
10:15:47|22365.75
10:15:48|22365.47
10:15:50|22365.47
10:15:50|22365.09
10:15:52|22365.09
10:15:53|22363.58
10:15:54|22363.58
10:15:54|22363.27
10:15:55|22363.58
10:15:57|22367.64
10:15:58|22369.01
10:15:58|22368.25
10:15:59|22369.09
10:16:01|22369.1
10:16:01|22369.3
10:16:02|22369.
10:16:03|22369.5
10:16:04|22365.96
10:16:05|22367.15
10:16:07|22366.88
10:16:07|22367.49
10:16:08|22366.97
10:16:09|22368.87
10:16:10|22367.36
10:16:12|22367.76
10:16:13|22368.6
10:16:13|22371.24
10:16:14|22371.5
10:16:16|22372.05
10:16:17|22371.12
10:16:18|22372.66
10:16:20|22372.39
10:16:20|22373.22
10:16:21|22373.59
10:16:22|22375.97
10:16:23|22376.85
10:16:24|22376.32
10:16:25|22375.81
10:16:26|22375.26
10:16:28|22376.04
10:16:28|22376.
10:16:29|22374.83
10:16:30|22375.19
10:16:31|22375.64
10:16:32|22376.04
10:16:33|22376.36
10:16:34|22376.69
10:16:36|22375.81
10:16:37|22375.8
10:16:38|22374.6
10:16:39|22375.04
10:16:39|22375.04
10:16:40|22374.15
10:16:42|22374.15
10:16:42|22374.16
10:16:44|22375.24
10:16:45|22374.84
10:16:46|22375.27
10:16:47|22375.44
10:16:48|22374.84
10:16:49|22374.28
10:16:50|22375.39
10:16:51|22374.71
10:16:51|22374.71
10:16:53|22374.55
10:16:54|22375.29
10:16:55|22375.01
10:16:56|22375.48
10:16:57|22378.29
10:16:58|22378.25
10:16:59|22379.06
10:17:00|22380.43
10:17:01|22381.05
10:17:02|22382.87
10:17:03|22383.55
10:17:04|22383.
10:17:05|22383.56
10:17:06|22389.13
10:17:07|22388.4
10:17:08|22389.86
10:17:09|22388.68
10:17:10|22389.23
10:17:11|22388.67
10:17:12|22389.1
10:17:13|22386.52
10:17:14|22384.86
10:17:15|22385.2
10:17:16|22385.32
10:17:18|22383.48
10:17:18|22384.87
10:17:19|22384.42
10:17:21|22384.
10:17:22|22384.
10:17:23|22385.8
10:17:24|22385.8
10:17:25|22385.14
10:17:26|22386.63
10:17:27|22386.22
10:17:28|22386.57
10:17:29|22385.56
10:17:29|22386.84
10:17:31|22388.1
10:17:32|22388.73
10:17:33|22389.76
10:17:34|22391.16
10:17:35|22389.39
10:17:36|22389.29
10:17:37|22388.18
10:17:38|22386.65
10:17:39|22388.79
10:17:40|22388.79
10:17:41|22388.58
10:17:42|22388.58
10:17:43|22387.82
10:17:44|22387.76
10:17:45|22389.54
10:17:46|22390.84
10:17:47|22389.37
10:17:48|22388.7
10:17:49|22388.7
10:17:50|22388.2
10:17:51|22390.07
10:17:52|22388.65
10:17:54|22388.69
10:17:54|22389.09
10:17:55|22389.85
10:17:56|22389.9
10:17:57|22388.82
10:17:59|22388.06
10:17:59|22387.92
10:18:00|22387.48
10:18:02|22387.92
10:18:02|22389.14
10:18:03|22388.77
10:18:04|22388.51
10:18:05|22388.13
10:18:06|22388.5
10:18:07|22389.12
10:18:08|22389.12
10:18:09|22389.5
10:18:10|22389.51
10:18:11|22389.19
10:18:12|22389.59
10:18:13|22387.36
10:18:14|22388.13
10:18:15|22389.25
10:18:16|22388.77
10:18:18|22387.77
10:18:19|22388.69
10:18:20|22388.25
10:18:22|22387.9
10:18:23|22388.41
10:18:24|22387.99
10:18:25|22388.18
10:18:26|22388.78
10:18:26|22388.89
10:18:28|22387.73
10:18:29|22387.64
10:18:30|22388.98
10:18:31|22389.22
10:18:32|22388.87
10:18:33|22393.31
10:18:34|22389.97
10:18:34|22387.08
10:18:36|22388.42
10:18:37|22386.45
10:18:38|22386.74
10:18:39|22388.94
10:18:40|22387.6
10:18:41|22386.5
10:18:42|22387.2
10:18:43|22386.42
10:18:44|22386.64
10:18:44|22387.96
10:18:45|22386.82
10:18:47|22386.98
10:18:48|22383.78
10:18:49|22383.06
10:18:50|22383.09
10:18:51|22383.1
10:18:52|22383.4
10:18:53|22383.27
10:18:54|22382.78
10:18:55|22382.
10:18:56|22379.95
10:18:57|22381.62
10:18:58|22380.4
10:18:59|22380.48
10:19:00|22380.64
10:19:01|22381.61
10:19:02|22380.18
10:19:03|22380.53
10:19:03|22380.53
10:19:05|22382.23
10:19:06|22380.68
10:19:07|22381.5
10:19:07|22383.2
10:19:08|22384.33
10:19:10|22384.82
10:19:11|22386.19
10:19:12|22387.64
10:19:13|22385.89
10:19:14|22386.82
10:19:15|22386.78
10:19:16|22386.8
10:19:17|22386.22
10:19:18|22384.99
10:19:20|22384.2
10:19:21|22384.03
10:19:22|22385.56
10:19:23|22383.92
10:19:24|22384.95
10:19:25|22383.49
10:19:26|22382.96
10:19:27|22383.32
10:19:28|22383.25
10:19:29|22383.05
10:19:30|22383.21
10:19:30|22383.31
10:19:32|22383.39
10:19:33|22383.07
10:19:34|22380.84
10:19:35|22380.2
10:19:36|22379.67
10:19:37|22379.66
10:19:38|22380.73
10:19:39|22379.87
10:19:40|22380.16
10:19:41|22379.86
10:19:42|22381.55
10:19:43|22381.55
10:19:44|22382.5
10:19:45|22382.23
10:19:46|22382.12
10:19:47|22382.16
10:19:48|22383.36
10:19:49|22382.32
10:19:50|22382.35
10:19:51|22382.36
10:19:52|22382.36
10:19:53|22382.31
10:19:54|22382.85
10:19:55|22382.85
10:19:56|22382.3
10:19:57|22381.76
10:19:58|22383.3
10:19:59|22381.61
10:20:00|22382.09
10:20:01|22384.68
10:20:02|22383.82
10:20:03|22383.3
10:20:04|22384.23
10:20:05|22384.63
10:20:06|22383.67
10:20:07|22383.49
10:20:08|22387.71
10:20:09|22386.77
10:20:11|22383.53
10:20:11|22386.33
10:20:13|22384.43
10:20:13|22385.71
10:20:14|22386.84
10:20:15|22387.5
10:20:17|22386.94
10:20:17|22388.32
10:20:18|22387.39
10:20:20|22386.46
10:20:21|22387.05
10:20:22|22385.54
10:20:23|22386.65
10:20:24|22392.77
10:20:26|22391.99
10:20:26|22392.36
10:20:27|22392.32
10:20:29|22392.71
10:20:29|22392.31
10:20:30|22392.16
10:20:32|22395.01
10:20:33|22394.83
10:20:33|22394.11
10:20:34|22389.61
10:20:36|22390.99
10:20:36|22390.97
10:20:37|22390.07
10:20:38|22390.79
10:20:40|22390.58
10:20:40|22389.6
10:20:42|22388.15
10:20:43|22388.15
10:20:44|22388.26
10:20:45|22387.52
10:20:46|22389.03
10:20:47|22387.43
10:20:48|22385.8
10:20:49|22385.91
10:20:50|22389.23
10:20:51|22388.55
10:20:52|22387.25
10:20:53|22387.7
10:20:54|22388.03
10:20:55|22387.81
10:20:56|22387.25
10:20:57|22387.25
10:20:58|22387.36
10:20:59|22387.02
10:21:00|22387.66
10:21:01|22387.31
10:21:02|22387.31
10:21:03|22387.1
10:21:04|22387.25
10:21:05|22388.2
10:21:06|22388.38
10:21:07|22387.96
10:21:08|22388.15
10:21:09|22388.46
10:21:10|22388.37
10:21:11|22391.08
10:21:12|22388.12
10:21:14|22387.76
10:21:14|22387.76
10:21:15|22387.56
10:21:17|22387.75
10:21:17|22385.12
10:21:18|22383.76
10:21:20|22384.63
10:21:21|22384.62
10:21:22|22381.85
10:21:23|22381.99
10:21:24|22381.07
10:21:25|22382.58
10:21:26|22382.58
10:21:27|22383.58
10:21:28|22383.94
10:21:29|22382.23
10:21:30|22384.27
10:21:31|22385.31
10:21:32|22386.54
10:21:33|22387.33
10:21:34|22388.05
10:21:35|22386.57
10:21:36|22386.57
10:21:37|22386.64
10:21:38|22386.37
10:21:39|22386.72
10:21:40|22386.72
10:21:41|22385.65
10:21:42|22385.78
10:21:43|22385.52
10:21:44|22385.61
10:21:45|22385.81
10:21:46|22385.8
10:21:47|22385.11
10:21:48|22385.81
10:21:49|22385.81
10:21:51|22385.81
10:21:51|22386.71
10:21:52|22385.42
10:21:53|22384.64
10:21:54|22385.49
10:21:56|22385.86
10:21:56|22385.54
10:21:57|22385.96
10:21:58|22385.7
10:21:59|22385.28
10:22:00|22385.59
10:22:01|22385.7
10:22:02|22385.07
10:22:03|22385.45
10:22:04|22385.89
10:22:05|22386.26
10:22:07|22386.24
10:22:07|22386.55
10:22:08|22386.83
10:22:10|22387.55
10:22:10|22387.53
10:22:11|22386.86
10:22:12|22386.
10:22:13|22387.26
10:22:15|22384.81
10:22:15|22384.07
10:22:16|22385.51
10:22:17|22385.
10:22:18|22384.74
10:22:19|22383.45
10:22:20|22384.25
10:22:22|22383.32
10:22:23|22382.41
10:22:24|22383.3
10:22:25|22384.88
10:22:26|22383.48
10:22:27|22384.58
10:22:28|22383.46
10:22:29|22384.23
10:22:30|22383.89
10:22:31|22384.94
10:22:32|22384.92
10:22:33|22384.9
10:22:34|22384.84
10:22:36|22384.83
10:22:37|22383.47
10:22:38|22382.78
10:22:39|22383.8
10:22:40|22382.89
10:22:41|22382.65
10:22:41|22384.12
10:22:43|22384.12
10:22:44|22383.79
10:22:45|22382.13
10:22:46|22381.83
10:22:47|22383.3
10:22:48|22383.82
10:22:49|22383.82
10:22:50|22383.64
10:22:51|22383.05
10:22:52|22383.22
10:22:54|22382.43
10:22:54|22383.04
10:22:55|22382.89
10:22:56|22382.21
10:22:58|22383.06
10:22:58|22381.35
10:22:59|22381.77
10:23:00|22381.42
10:23:02|22382.9
10:23:03|22383.93
10:23:04|22383.07
10:23:05|22382.66
10:23:06|22383.42
10:23:07|22382.36
10:23:08|22383.58
10:23:09|22382.85
10:23:10|22382.71
10:23:11|22382.71
10:23:12|22383.84
10:23:13|22382.14
10:23:14|22383.34
10:23:15|22382.94
10:23:16|22386.45
10:23:17|22386.94
10:23:18|22388.15
10:23:19|22387.77
10:23:20|22388.18
10:23:21|22389.35
10:23:22|22391.23
10:23:24|22390.37
10:23:25|22391.57
10:23:26|22391.32
10:23:27|22390.69
10:23:28|22390.02
10:23:29|22390.74
10:23:30|22392.53
10:23:31|22392.97
10:23:32|22392.97
10:23:33|22391.7
10:23:34|22392.58
10:23:35|22392.21
10:23:36|22390.76
10:23:37|22390.76
10:23:38|22390.88
10:23:39|22391.54
10:23:40|22392.6
10:23:41|22392.72
10:23:43|22392.5
10:23:43|22391.98
10:23:44|22393.37
10:23:45|22391.69
10:23:46|22392.17
10:23:47|22391.84
10:23:48|22389.58
10:23:49|22390.89
10:23:50|22388.36
10:23:51|22390.68
10:23:52|22390.09
10:23:53|22390.12
10:23:54|22389.73
10:23:55|22389.73
10:23:56|22391.81
10:23:57|22390.71
10:23:58|22387.88
10:24:00|22387.79
10:24:00|22388.09
10:24:02|22390.61
10:24:03|22390.59
10:24:04|22388.2
10:24:05|22389.37
10:24:05|22388.57
10:24:07|22388.53
10:24:07|22389.01
10:24:08|22388.28
10:24:10|22389.14
10:24:10|22388.38
10:24:11|22388.38
10:24:12|22387.52
10:24:13|22386.24
10:24:14|22387.38
10:24:15|22386.71
10:24:16|22386.82
10:24:18|22387.
10:24:18|22386.36
10:24:19|22385.61
10:24:21|22385.99
10:24:21|22387.98
10:24:23|22387.12
10:24:24|22388.38
10:24:26|22386.61
10:24:27|22386.83
10:24:28|22386.64
10:24:29|22386.27
10:24:30|22385.83
10:24:30|22385.83
10:24:32|22385.58
10:24:33|22386.11
10:24:34|22386.11
10:24:35|22383.46
10:24:36|22385.21
10:24:37|22383.49
10:24:38|22381.2
10:24:39|22379.97
10:24:40|22380.39
10:24:42|22380.
10:24:43|22379.15
10:24:44|22381.18
10:24:44|22381.18
10:24:45|22379.44
10:24:47|22379.15
10:24:47|22381.3
10:24:48|22380.36
10:24:50|22382.07
10:24:50|22381.38
10:24:51|22381.47
10:24:52|22382.23
10:24:53|22380.46
10:24:55|22380.01
10:24:55|22380.2
10:24:57|22380.8
10:24:57|22380.46
10:24:58|22381.63
10:24:59|22380.54
10:25:00|22382.36
10:25:02|22382.17
10:25:02|22382.17
10:25:04|22381.15
10:25:05|22380.7
10:25:06|22380.85
10:25:06|22381.74
10:25:08|22381.04
10:25:09|22380.64
10:25:10|22381.25
10:25:11|22380.34
10:25:11|22380.34
10:25:13|22384.57
10:25:13|22384.57
10:25:14|22384.9
10:25:15|22386.09
10:25:16|22385.02
10:25:18|22385.11
10:25:19|22385.91
10:25:20|22388.29
10:25:21|22389.42
10:25:22|22388.71
10:25:23|22387.41
10:25:23|22388.1
10:25:25|22387.47
10:25:27|22387.59
10:25:28|22388.52
10:25:29|22388.02
10:25:30|22389.06
10:25:30|22388.68
10:25:32|22387.49
10:25:32|22388.35
10:25:34|22387.66
10:25:35|22388.62
10:25:35|22385.92
10:25:37|22386.58
10:25:38|22385.86
10:25:39|22385.46
10:25:40|22386.28
10:25:41|22386.17
10:25:41|22386.9
10:25:42|22386.22
10:25:43|22387.08
10:25:45|22380.1
10:25:45|22384.98
10:25:46|22382.5
10:25:47|22383.6
10:25:49|22382.11
10:25:49|22381.61
10:25:51|22381.61
10:25:51|22380.05
10:25:52|22379.88
10:25:54|22379.33
10:25:54|22379.31
10:25:55|22378.32
10:25:56|22378.3
10:25:58|22378.3
10:25:58|22377.14
10:26:00|22376.7
10:26:00|22377.63
10:26:02|22377.32
10:26:03|22375.27
10:26:04|22372.54
10:26:04|22368.84
10:26:05|22366.89
10:26:06|22367.47
10:26:08|22367.85
10:26:08|22365.58
10:26:09|22366.75
10:26:10|22367.26
10:26:11|22367.87
10:26:12|22367.08
10:26:14|22367.36
10:26:14|22367.97
10:26:16|22371.58
10:26:17|22370.2
10:26:18|22370.71
10:26:18|22374.61
10:26:20|22374.
10:26:21|22376.72
10:26:22|22376.14
10:26:23|22374.54
10:26:24|22371.68
10:26:25|22370.11
10:26:26|22372.2
10:26:28|22370.22
10:26:29|22371.01
10:26:30|22371.
10:26:31|22368.
10:26:32|22367.24
10:26:33|22368.1
10:26:34|22368.51
10:26:35|22368.53
10:26:36|22368.99
10:26:37|22369.03
10:26:38|22370.24
10:26:39|22371.73
10:26:40|22370.96
10:26:41|22370.34
10:26:42|22370.03
10:26:43|22371.09
10:26:45|22371.31
10:26:45|22373.14
10:26:47|22368.85
10:26:47|22367.7
10:26:48|22366.42
10:26:50|22368.12
10:26:50|22368.23
10:26:52|22368.23
10:26:53|22369.71
10:26:53|22368.7
10:26:55|22370.15
10:26:56|22370.42
10:26:57|22370.96
10:26:58|22369.98
10:26:58|22371.07
10:27:00|22370.66
10:27:01|22370.48
10:27:01|22371.25
10:27:02|22372.05
10:27:04|22372.05
10:27:05|22370.12
10:27:06|22370.96
10:27:07|22370.95
10:27:08|22370.95
10:27:08|22372.09
10:27:10|22372.35
10:27:11|22371.48
10:27:12|22372.82
10:27:13|22373.4
10:27:14|22373.03
10:27:15|22373.75
10:27:16|22373.75
10:27:17|22373.75
10:27:18|22371.42
10:27:19|22373.51
10:27:20|22373.8
10:27:21|22373.87
10:27:22|22374.43
10:27:23|22373.47
10:27:24|22373.75
10:27:25|22373.75
10:27:26|22373.75
10:27:28|22373.59
10:27:28|22373.68
10:27:30|22374.47
10:27:31|22373.46
10:27:32|22373.49
10:27:33|22374.02
10:27:35|22373.08
10:27:35|22374.12
10:27:36|22374.12
10:27:37|22372.82
10:27:39|22373.59
10:27:39|22373.58
10:27:41|22373.36
10:27:42|22373.03
10:27:42|22372.38
10:27:43|22374.2
10:27:45|22374.2
10:27:45|22373.04
10:27:47|22372.97
10:27:48|22372.02
10:27:48|22370.2
10:27:50|22371.68
10:27:51|22371.68
10:27:51|22371.03
10:27:53|22371.78
10:27:54|22372.34
10:27:55|22371.71
10:27:56|22371.82
10:27:57|22375.35
10:27:58|22374.69
10:27:59|22374.47
10:28:00|22374.47
10:28:00|22374.23
10:28:02|22373.73
10:28:03|22373.73
10:28:04|22374.29
10:28:05|22374.74
10:28:06|22374.03
10:28:07|22374.95
10:28:08|22374.95
10:28:09|22374.69
10:28:10|22377.16
10:28:11|22377.75
10:28:13|22373.47
10:28:13|22373.43
10:28:14|22372.84
10:28:15|22370.45
10:28:16|22369.96
10:28:17|22369.1
10:28:18|22369.1
10:28:19|22368.23
10:28:20|22368.08
10:28:21|22368.41
10:28:22|22367.59
10:28:24|22368.72
10:28:24|22370.21
10:28:25|22368.44
10:28:26|22368.43
10:28:28|22367.11
10:28:29|22367.73
10:28:30|22368.68
10:28:32|22368.4
10:28:32|22368.1
10:28:33|22369.45
10:28:35|22367.41
10:28:36|22366.97
10:28:36|22366.82
10:28:37|22369.48
10:28:39|22368.92
10:28:39|22368.12
10:28:40|22369.17
10:28:41|22368.04
10:28:43|22368.66
10:28:43|22368.72
10:28:44|22373.33
10:28:45|22373.34
10:28:47|22373.19
10:28:48|22373.75
10:28:49|22372.94
10:28:50|22373.44
10:28:51|22372.37
10:28:51|22373.96
10:28:53|22372.44
10:28:54|22372.57
10:28:55|22372.57
10:28:56|22373.69
10:28:57|22371.59
10:28:58|22371.59
10:28:59|22371.24
10:29:00|22371.24
10:29:01|22370.37
10:29:02|22371.7
10:29:03|22372.31
10:29:04|22373.25
10:29:05|22372.
10:29:06|22372.87
10:29:07|22373.7
10:29:08|22374.17
10:29:09|22374.35
10:29:10|22374.35
10:29:11|22373.82
10:29:12|22373.66
10:29:13|22373.68
10:29:14|22373.41
10:29:15|22371.72
10:29:16|22371.35
10:29:17|22371.63
10:29:18|22372.48
10:29:19|22372.3
10:29:20|22372.3
10:29:21|22372.3
10:29:22|22371.88
10:29:23|22371.24
10:29:24|22371.91
10:29:25|22371.03
10:29:27|22371.61
10:29:27|22372.52
10:29:28|22371.8
10:29:30|22372.36
10:29:31|22371.21
10:29:32|22371.63
10:29:32|22371.16
10:29:34|22373.
10:29:35|22371.4
10:29:36|22372.84
10:29:37|22372.
10:29:38|22373.05
10:29:40|22373.34
10:29:41|22371.63
10:29:41|22373.25
10:29:43|22372.1
10:29:44|22373.67
10:29:44|22372.5
10:29:45|22372.54
10:29:47|22372.29
10:29:48|22372.29
10:29:49|22372.4
10:29:50|22372.4
10:29:51|22372.97
10:29:51|22372.92
10:29:53|22372.5
10:29:54|22373.06
10:29:55|22373.04
10:29:56|22371.12
10:29:57|22371.67
10:29:58|22372.62
10:29:59|22371.51
10:30:00|22371.51
10:30:01|22373.06
10:30:02|22373.77
10:30:03|22372.1
10:30:04|22372.36
10:30:05|22372.
10:30:06|22373.98
10:30:07|22373.98
10:30:08|22374.14
10:30:09|22372.35
10:30:10|22372.27
10:30:10|22371.98
10:30:11|22372.01
10:30:13|22371.97
10:30:14|22371.98
10:30:15|22373.09
10:30:16|22372.14
10:30:17|22372.14
10:30:18|22372.08
10:30:19|22372.12
10:30:20|22372.77
10:30:21|22371.12
10:30:22|22371.23
10:30:23|22372.93
10:30:24|22371.08
10:30:25|22372.55
10:30:26|22372.79
10:30:26|22372.09
10:30:28|22372.09
10:30:28|22371.43
10:30:30|22370.89
10:30:31|22370.89
10:30:33|22369.69
10:30:33|22369.69
10:30:35|22369.08
10:30:35|22370.1
10:30:37|22370.09
10:30:38|22369.32
10:30:39|22369.63
10:30:40|22369.98
10:30:41|22370.87
10:30:42|22369.22
10:30:43|22368.51
10:30:44|22370.49
10:30:44|22371.05
10:30:46|22370.48
10:30:47|22370.
10:30:48|22370.66
10:30:49|22369.91
10:30:50|22369.
10:30:50|22369.01
10:30:52|22370.25
10:30:53|22370.09
10:30:54|22369.06
10:30:55|22370.54
10:30:56|22371.45
10:30:57|22370.7
10:30:58|22372.28
10:30:59|22371.31
10:31:00|22370.69
10:31:01|22371.3
10:31:02|22372.12
10:31:03|22372.12
10:31:04|22372.12
10:31:05|22373.4
10:31:05|22373.56
10:31:07|22372.82
10:31:08|22373.37
10:31:09|22372.4
10:31:10|22373.5
10:31:11|22373.26
10:31:12|22372.51
10:31:13|22371.33
10:31:14|22370.96
10:31:15|22371.81
10:31:16|22371.05
10:31:17|22371.89
10:31:18|22370.97
10:31:19|22370.67
10:31:20|22370.94
10:31:21|22372.16
10:31:22|22372.16
10:31:23|22371.46
10:31:24|22372.14
10:31:25|22371.65
10:31:26|22370.75
10:31:27|22371.45
10:31:28|22371.51
10:31:29|22371.18
10:31:30|22371.18
10:31:32|22372.54
10:31:32|22371.57
10:31:34|22372.94
10:31:35|22372.94
10:31:36|22372.94
10:31:37|22373.24
10:31:38|22375.67
10:31:39|22375.99
10:31:39|22376.48
10:31:41|22376.44
10:31:41|22376.97
10:31:43|22376.07
10:31:44|22376.52
10:31:45|22381.15
10:31:46|22381.96
10:31:47|22382.65
10:31:48|22381.59
10:31:49|22380.6
10:31:50|22381.48
10:31:51|22381.41
10:31:51|22381.4
10:31:53|22381.22
10:31:54|22381.22
10:31:55|22381.12
10:31:56|22380.93
10:31:57|22380.09
10:31:58|22380.9
10:31:59|22380.38
10:32:00|22381.27
10:32:01|22379.31
10:32:02|22377.56
10:32:03|22376.34
10:32:04|22373.91
10:32:05|22374.89
10:32:06|22374.89
10:32:07|22374.89
10:32:08|22375.67
10:32:09|22376.46
10:32:10|22375.73
10:32:11|22375.3
10:32:12|22375.7
10:32:13|22375.7
10:32:14|22376.89
10:32:15|22376.8
10:32:16|22376.79
10:32:17|22376.85
10:32:18|22376.57
10:32:19|22377.5
10:32:20|22377.58
10:32:21|22377.58
10:32:22|22377.94
10:32:23|22376.77
10:32:24|22378.06
10:32:25|22376.97
10:32:26|22375.87
10:32:27|22375.87
10:32:28|22376.28
10:32:29|22376.5
10:32:30|22376.55
10:32:31|22377.15
10:32:33|22375.89
10:32:33|22375.65
10:32:34|22375.65
10:32:35|22375.62
10:32:36|22375.4
10:32:37|22375.35
10:32:39|22375.06
10:32:39|22375.91
10:32:40|22375.25
10:32:41|22375.71
10:32:42|22375.
10:32:43|22375.89
10:32:44|22375.71
10:32:45|22375.91
10:32:46|22375.91
10:32:47|22376.62
10:32:48|22375.88
10:32:49|22377.1
10:32:50|22376.49
10:32:51|22377.11
10:32:52|22376.63
10:32:53|22375.74
10:32:54|22376.
10:32:55|22376.27
10:32:57|22376.31
10:32:57|22376.31
10:32:59|22376.54
10:33:00|22376.93
10:33:00|22376.79
10:33:01|22376.2
10:33:02|22376.26
10:33:03|22376.06
10:33:05|22377.32
10:33:05|22375.77
10:33:06|22377.34
10:33:07|22376.78
10:33:08|22376.64
10:33:10|22377.04
10:33:10|22376.89
10:33:12|22375.78
10:33:12|22376.81
10:33:13|22376.78
10:33:14|22376.99
10:33:16|22377.02
10:33:17|22375.92
10:33:18|22376.03
10:33:18|22376.03
10:33:20|22375.54
10:33:21|22375.96
10:33:22|22375.03
10:33:22|22375.03
10:33:24|22376.24
10:33:25|22375.01
10:33:25|22375.34
10:33:26|22374.44
10:33:28|22374.42
10:33:28|22374.68
10:33:29|22374.8
10:33:30|22374.94
10:33:32|22375.5
10:33:33|22375.5
10:33:34|22375.96
10:33:35|22374.01
10:33:36|22374.24
10:33:37|22375.71
10:33:39|22376.08
10:33:39|22374.37
10:33:40|22374.51
10:33:41|22375.
10:33:43|22372.85
10:33:43|22372.68
10:33:45|22371.3
10:33:45|22371.77
10:33:47|22372.43
10:33:48|22372.43
10:33:49|22373.41
10:33:50|22371.9
10:33:51|22371.9
10:33:52|22370.95
10:33:53|22371.51
10:33:54|22371.9
10:33:55|22370.66
10:33:56|22371.54
10:33:57|22370.42
10:33:58|22370.88
10:33:59|22370.38
10:34:01|22371.47
10:34:01|22372.41
10:34:02|22371.88
10:34:03|22372.04
10:34:04|22371.85
10:34:05|22372.21
10:34:06|22373.9
10:34:07|22373.85
10:34:08|22372.15
10:34:09|22373.06
10:34:10|22372.59
10:34:11|22371.83
10:34:12|22371.83
10:34:13|22372.06
10:34:14|22371.73
10:34:15|22372.22
10:34:16|22371.79
10:34:17|22371.15
10:34:18|22372.58
10:34:19|22371.4
10:34:20|22372.47
10:34:21|22371.33
10:34:22|22370.38
10:34:23|22371.55
10:34:24|22371.13
10:34:26|22371.31
10:34:26|22372.99
10:34:27|22371.86
10:34:28|22372.64
10:34:29|22372.53
10:34:31|22371.59
10:34:31|22372.32
10:34:32|22371.23
10:34:34|22372.46
10:34:35|22371.51
10:34:36|22371.71
10:34:37|22372.84
10:34:38|22373.78
10:34:39|22373.34
10:34:40|22373.88
10:34:41|22374.25
10:34:43|22374.43
10:34:43|22374.43
10:34:44|22374.45
10:34:45|22375.46
10:34:46|22375.91
10:34:47|22374.96
10:34:48|22374.96
10:34:49|22377.4
10:34:50|22378.41
10:34:51|22377.28
10:34:52|22376.45
10:34:53|22376.73
10:34:54|22375.59
10:34:55|22375.01
10:34:56|22376.26
10:34:58|22375.07
10:34:58|22374.28
10:34:59|22374.28
10:35:00|22374.82
10:35:01|22374.51
10:35:03|22374.51
10:35:04|22374.14
10:35:04|22375.53
10:35:05|22375.09
10:35:06|22375.13
10:35:07|22375.6
10:35:08|22374.8
10:35:10|22375.65
10:35:10|22378.79
10:35:12|22377.66
10:35:12|22377.34
10:35:14|22377.78
10:35:14|22378.12
10:35:16|22378.19
10:35:16|22377.82
10:35:17|22377.61
10:35:18|22378.13
10:35:19|22378.11
10:35:20|22378.23
10:35:22|22378.25
10:35:22|22377.53
10:35:23|22378.36
10:35:24|22378.3
10:35:25|22379.77
10:35:26|22383.06
10:35:27|22380.16
10:35:28|22380.92
10:35:29|22380.48
10:35:31|22381.32
10:35:31|22380.74
10:35:32|22381.35
10:35:34|22381.64
10:35:35|22380.63
10:35:36|22380.63
10:35:37|22380.92
10:35:38|22380.05
10:35:39|22380.14
10:35:40|22382.48
10:35:41|22381.12
10:35:42|22381.2
10:35:43|22381.21
10:35:44|22381.21
10:35:45|22381.69
10:35:46|22381.69
10:35:47|22382.63
10:35:48|22381.53
10:35:49|22382.44
10:35:50|22382.63
10:35:51|22382.6
10:35:52|22381.71
10:35:53|22381.14
10:35:54|22381.62
10:35:55|22381.41
10:35:56|22380.4
10:35:57|22380.52
10:35:58|22380.51
10:35:59|22381.11
10:36:00|22381.5
10:36:01|22381.48
10:36:02|22381.19
10:36:03|22381.2
10:36:04|22381.75
10:36:05|22380.84
10:36:06|22380.48
10:36:07|22381.63
10:36:08|22381.87
10:36:09|22381.65
10:36:10|22383.17
10:36:11|22383.71
10:36:12|22383.61
10:36:13|22382.95
10:36:14|22382.35
10:36:15|22384.9
10:36:16|22383.67
10:36:17|22384.81
10:36:18|22383.34
10:36:19|22381.59
10:36:20|22382.1
10:36:21|22381.47
10:36:22|22382.35
10:36:23|22382.26
10:36:24|22382.13
10:36:25|22382.09
10:36:26|22381.57
10:36:27|22380.54
10:36:28|22381.18
10:36:30|22382.84
10:36:30|22381.62
10:36:31|22381.82
10:36:32|22381.86
10:36:33|22381.86
10:36:34|22381.5
10:36:36|22381.13
10:36:37|22383.01
10:36:38|22383.01
10:36:39|22381.8
10:36:41|22382.14
10:36:41|22380.99
10:36:43|22381.36
10:36:44|22381.82
10:36:45|22379.96
10:36:46|22379.92
10:36:47|22381.73
10:36:48|22381.42
10:36:49|22381.34
10:36:50|22382.12
10:36:51|22381.31
10:36:52|22382.07
10:36:53|22380.
10:36:54|22380.34
10:36:55|22380.77
10:36:56|22380.79
10:36:57|22379.68
10:36:58|22380.74
10:36:59|22380.76
10:37:00|22379.94
10:37:01|22380.19
10:37:02|22380.77
10:37:03|22379.13
10:37:04|22380.57
10:37:05|22380.55
10:37:06|22380.77
10:37:07|22373.92
10:37:08|22376.9
10:37:09|22375.3
10:37:10|22374.37
10:37:11|22375.27
10:37:12|22375.27
10:37:13|22375.72
10:37:14|22374.4
10:37:15|22374.69
10:37:16|22375.66
10:37:17|22375.66
10:37:18|22374.71
10:37:19|22374.8
10:37:20|22374.9
10:37:21|22374.94
10:37:22|22376.13
10:37:23|22375.76
10:37:24|22375.75
10:37:25|22377.69
10:37:26|22376.96
10:37:27|22376.35
10:37:28|22376.16
10:37:29|22377.03
10:37:30|22377.03
10:37:31|22376.63
10:37:32|22376.63
10:37:33|22376.63
10:37:34|22376.78
10:37:35|22376.01
10:37:36|22376.31
10:37:38|22375.94
10:37:38|22376.47
10:37:39|22376.47
10:37:41|22376.3
10:37:42|22376.7
10:37:43|22376.7
10:37:43|22376.7
10:37:45|22376.7
10:37:46|22377.32
10:37:47|22377.32
10:37:48|22376.33
10:37:49|22376.33
10:37:50|22377.32
10:37:51|22377.24
10:37:52|22377.24
10:37:53|22377.24
10:37:54|22377.55
10:37:55|22377.55
10:37:56|22376.76
10:37:56|22376.4
10:37:58|22376.8
10:37:59|22376.19
10:38:00|22377.93
10:38:01|22376.96
10:38:02|22376.49
10:38:02|22377.05
10:38:04|22377.31
10:38:04|22377.32
10:38:06|22375.81
10:38:07|22376.46
10:38:08|22375.27
10:38:09|22375.77
10:38:10|22375.6
10:38:11|22376.78
10:38:12|22377.11
10:38:12|22375.2
10:38:14|22377.4
10:38:14|22376.56
10:38:16|22377.64
10:38:17|22377.96
10:38:18|22378.33
10:38:19|22376.55
10:38:20|22376.55
10:38:21|22377.37
10:38:23|22376.08
10:38:23|22376.66
10:38:24|22378.05
10:38:25|22377.74
10:38:26|22377.21
10:38:27|22378.25
10:38:29|22376.61
10:38:30|22377.08
10:38:30|22377.19
10:38:32|22377.13
10:38:33|22376.15
10:38:34|22376.15
10:38:35|22377.38
10:38:35|22377.33
10:38:36|22377.61
10:38:38|22378.19
10:38:39|22378.74
10:38:40|22379.98
10:38:42|22379.31
10:38:42|22379.31
10:38:43|22379.91
10:38:45|22378.82
10:38:45|22379.97
10:38:46|22379.06
10:38:47|22379.95
10:38:48|22380.
10:38:49|22378.67
10:38:50|22380.38
10:38:51|22380.46
10:38:53|22380.41
10:38:53|22383.01
10:38:55|22381.78
10:38:55|22384.91
10:38:56|22383.24
10:38:58|22382.71
10:38:58|22383.18
10:39:00|22383.27
10:39:01|22383.04
10:39:02|22383.47
10:39:03|22384.06
10:39:03|22383.77
10:39:04|22383.77
10:39:05|22383.63
10:39:07|22383.98
10:39:07|22387.13
10:39:09|22385.28
10:39:09|22384.81
10:39:11|22384.77
10:39:11|22384.02
10:39:12|22383.62
10:39:14|22383.73
10:39:14|22382.67
10:39:16|22382.67
10:39:17|22382.51
10:39:18|22381.57
10:39:19|22381.57
10:39:19|22382.15
10:39:20|22382.3
10:39:22|22383.44
10:39:22|22383.05
10:39:24|22383.05
10:39:24|22383.07
10:39:26|22384.12
10:39:27|22383.88
10:39:28|22384.27
10:39:29|22384.27
10:39:30|22384.46
10:39:31|22384.16
10:39:32|22384.88
10:39:33|22384.81
10:39:33|22383.28
10:39:35|22383.63
10:39:36|22382.78
10:39:37|22382.43
10:39:38|22383.26
10:39:38|22378.78
10:39:40|22380.37
10:39:41|22380.72
10:39:42|22380.63
10:39:43|22381.37
10:39:44|22380.8
10:39:45|22381.2
10:39:47|22381.29
10:39:47|22382.28
10:39:48|22382.28
10:39:49|22379.01
10:39:50|22380.18
10:39:51|22379.97
10:39:52|22379.51
10:39:53|22380.26
10:39:54|22380.49
10:39:55|22379.87
10:39:57|22380.52
10:39:58|22379.79
10:39:59|22380.26
10:40:00|22379.36
10:40:01|22380.1
10:40:02|22379.09
10:40:02|22379.82
10:40:04|22379.68
10:40:04|22380.01
10:40:06|22379.38
10:40:06|22379.42
10:40:08|22379.38
10:40:09|22378.48
10:40:09|22380.15
10:40:11|22380.1
10:40:11|22379.96
10:40:12|22380.26
10:40:14|22380.73
10:40:15|22380.31
10:40:16|22379.81
10:40:16|22378.59
10:40:17|22378.72
10:40:18|22380.24
10:40:19|22379.11
10:40:21|22379.69
10:40:22|22379.69
10:40:22|22380.58
10:40:24|22379.67
10:40:24|22380.58
10:40:25|22380.59
10:40:27|22380.59
10:40:27|22380.59
10:40:29|22378.27
10:40:29|22377.46
10:40:30|22379.75
10:40:31|22380.59
10:40:32|22379.66
10:40:33|22379.47
10:40:34|22379.49
10:40:35|22378.86
10:40:36|22379.39
10:40:38|22378.81
10:40:39|22379.42
10:40:40|22379.38
10:40:42|22378.53
10:40:42|22378.53
10:40:44|22378.58
10:40:45|22379.79
10:40:46|22378.65
10:40:46|22379.8
10:40:48|22379.8
10:40:49|22378.92
10:40:50|22379.8
10:40:51|22379.05
10:40:52|22378.84
10:40:53|22379.8
10:40:54|22379.59
10:40:55|22380.95
10:40:56|22380.78
10:40:57|22379.87
10:40:58|22383.57
10:40:59|22383.8
10:41:00|22382.25
10:41:01|22382.93
10:41:02|22383.49
10:41:03|22383.58
10:41:04|22385.82
10:41:05|22385.89
10:41:06|22384.8
10:41:07|22384.93
10:41:08|22385.29
10:41:09|22385.29
10:41:11|22385.37
10:41:11|22385.28
10:41:12|22385.09
10:41:13|22383.8
10:41:14|22383.51
10:41:16|22383.51
10:41:16|22385.33
10:41:17|22383.93
10:41:18|22382.6
10:41:19|22383.41
10:41:20|22381.77
10:41:21|22382.8
10:41:22|22382.8
10:41:23|22382.13
10:41:24|22381.85
10:41:25|22382.14
10:41:26|22382.14
10:41:27|22382.12
10:41:28|22381.79
10:41:29|22381.29
10:41:30|22381.89
10:41:31|22382.12
10:41:32|22383.33
10:41:33|22383.33
10:41:34|22381.12
10:41:35|22380.3
10:41:36|22380.56
10:41:37|22381.31
10:41:38|22380.42
10:41:39|22382.33
10:41:41|22380.46
10:41:42|22380.21
10:41:44|22380.02
10:41:44|22380.18
10:41:45|22378.91
10:41:46|22379.17
10:41:47|22380.57
10:41:48|22380.68
10:41:50|22381.49
10:41:50|22381.49
10:41:52|22381.49
10:41:53|22380.02
10:41:54|22379.18
10:41:55|22380.08
10:41:56|22380.81
10:41:56|22379.9
10:41:58|22379.9
10:41:59|22381.25
10:41:59|22379.99
10:42:01|22379.18
10:42:02|22380.32
10:42:03|22380.05
10:42:04|22380.05
10:42:05|22378.6
10:42:05|22379.27
10:42:06|22380.36
10:42:08|22380.36
10:42:09|22381.5
10:42:10|22380.62
10:42:11|22381.6
10:42:12|22381.97
10:42:12|22380.
10:42:13|22380.05
10:42:14|22381.51
10:42:15|22381.53
10:42:17|22383.6
10:42:18|22383.89
10:42:19|22384.78
10:42:20|22385.62
10:42:21|22385.71
10:42:22|22385.71
10:42:23|22385.1
10:42:24|22386.36
10:42:25|22386.28
10:42:26|22386.15
10:42:27|22385.6
10:42:28|22385.83
10:42:29|22384.98
10:42:30|22384.99
10:42:31|22385.33
10:42:32|22385.69
10:42:33|22386.19
10:42:34|22385.66
10:42:35|22386.11
10:42:36|22386.23
10:42:37|22386.32
10:42:38|22386.24
10:42:39|22385.98
10:42:40|22386.26
10:42:41|22386.26
10:42:43|22385.36
10:42:43|22383.97
10:42:44|22383.97
10:42:45|22384.6
10:42:47|22382.5
10:42:48|22382.5
10:42:49|22384.48
10:42:50|22383.22
10:42:50|22383.22
10:42:52|22383.59
10:42:52|22382.55
10:42:54|22383.18
10:42:54|22385.9
10:42:56|22385.67
10:42:56|22384.62
10:42:57|22383.45
10:42:59|22380.99
10:43:00|22382.2
10:43:00|22381.72
10:43:02|22382.02
10:43:03|22381.26
10:43:03|22382.2
10:43:04|22383.08
10:43:06|22382.43
10:43:07|22381.92
10:43:08|22381.84
10:43:09|22381.24
10:43:10|22382.31
10:43:10|22382.31
10:43:12|22382.31
10:43:13|22382.33
10:43:14|22382.35
10:43:15|22381.88
10:43:16|22382.64
10:43:16|22383.28
10:43:18|22381.47
10:43:19|22382.55
10:43:20|22382.81
10:43:20|22382.43
10:43:22|22381.96
10:43:23|22383.39
10:43:24|22384.25
10:43:25|22384.82
10:43:26|22384.35
10:43:27|22384.42
10:43:28|22385.48
10:43:28|22384.14
10:43:30|22384.42
10:43:31|22385.87
10:43:31|22385.73
10:43:33|22385.29
10:43:34|22385.24
10:43:34|22384.95
10:43:36|22384.37
10:43:36|22384.84
10:43:37|22385.2
10:43:38|22385.93
10:43:39|22385.25
10:43:41|22385.5
10:43:42|22385.63
10:43:43|22385.96
10:43:44|22387.28
10:43:45|22387.17
10:43:47|22386.85
10:43:47|22386.3
10:43:48|22387.06
10:43:49|22386.24
10:43:50|22385.54
10:43:51|22384.9
10:43:52|22386.65
10:43:54|22387.65
10:43:55|22386.56
10:43:55|22386.58
10:43:56|22385.63
10:43:57|22385.39
10:43:58|22385.01
10:43:59|22382.74
10:44:01|22382.11
10:44:01|22379.45
10:44:03|22379.89
10:44:04|22379.9
10:44:05|22379.32
10:44:06|22379.81
10:44:07|22378.7
10:44:08|22380.71
10:44:09|22378.05
10:44:10|22379.48
10:44:11|22378.69
10:44:12|22378.74
10:44:13|22378.73
10:44:14|22378.08
10:44:15|22378.07
10:44:16|22379.25
10:44:17|22380.16
10:44:18|22379.47
10:44:19|22380.26
10:44:20|22379.64
10:44:21|22378.82
10:44:22|22380.85
10:44:23|22379.74
10:44:24|22380.8
10:44:25|22379.63
10:44:26|22381.11
10:44:27|22380.8
10:44:28|22380.8
10:44:29|22380.52
10:44:30|22380.78
10:44:31|22380.94
10:44:32|22381.15
10:44:33|22383.1
10:44:34|22383.71
10:44:35|22383.12
10:44:36|22383.12
10:44:37|22382.53
10:44:38|22383.03
10:44:39|22383.03
10:44:40|22383.1
10:44:41|22383.4
10:44:42|22383.46
10:44:44|22383.92
10:44:44|22383.11
10:44:46|22384.31
10:44:47|22382.9
10:44:48|22382.28
10:44:49|22383.91
10:44:50|22382.96
10:44:51|22384.3
10:44:53|22385.03
10:44:53|22385.72
10:44:54|22385.72
10:44:55|22384.76
10:44:56|22384.4
10:44:57|22384.21
10:44:58|22385.13
10:44:59|22384.54
10:45:00|22384.2
10:45:02|22383.27
10:45:03|22384.12
10:45:03|22384.07
10:45:05|22383.76
10:45:06|22381.61
10:45:06|22382.01
10:45:08|22381.31
10:45:08|22381.79
10:45:10|22381.79
10:45:10|22382.14
10:45:11|22381.08
10:45:12|22380.94
10:45:13|22380.25
10:45:15|22381.63
10:45:16|22382.84
10:45:17|22383.77
10:45:18|22384.79
10:45:19|22384.84
10:45:19|22384.17
10:45:21|22384.16
10:45:22|22384.17
10:45:23|22384.18
10:45:24|22384.18
10:45:25|22383.68
10:45:26|22384.18
10:45:27|22383.22
10:45:28|22384.04
10:45:29|22383.63
10:45:30|22383.05
10:45:31|22383.05
10:45:31|22384.07
10:45:33|22384.17
10:45:33|22384.15
10:45:35|22384.15
10:45:36|22383.22
10:45:37|22383.22
10:45:37|22382.72
10:45:39|22382.18
10:45:39|22382.17
10:45:41|22382.57
10:45:41|22381.96
10:45:43|22384.18
10:45:44|22383.4
10:45:45|22384.16
10:45:46|22384.16
10:45:47|22382.6
10:45:49|22383.67
10:45:49|22383.67
10:45:50|22384.01
10:45:51|22384.24
10:45:52|22384.
10:45:53|22384.14
10:45:55|22384.58
10:45:55|22384.98
10:45:56|22383.08
10:45:57|22383.08
10:45:59|22382.82
10:46:00|22381.82
10:46:01|22383.53
10:46:02|22383.18
10:46:03|22383.58
10:46:04|22384.18
10:46:05|22384.17
10:46:06|22383.12
10:46:07|22384.12
10:46:08|22384.34
10:46:09|22385.01
10:46:10|22384.07
10:46:10|22384.07
10:46:12|22384.09
10:46:13|22384.87
10:46:14|22385.22
10:46:15|22385.25
10:46:16|22384.77
10:46:17|22386.52
10:46:18|22385.76
10:46:18|22385.94
10:46:20|22385.32
10:46:21|22383.81
10:46:22|22385.37
10:46:23|22385.37
10:46:24|22385.16
10:46:25|22386.29
10:46:26|22384.8
10:46:27|22385.38
10:46:28|22385.63
10:46:29|22385.63
10:46:30|22386.49
10:46:31|22386.71
10:46:32|22386.05
10:46:33|22386.15
10:46:34|22383.62
10:46:35|22382.59
10:46:36|22382.5
10:46:37|22383.93
10:46:38|22384.33
10:46:39|22383.15
10:46:40|22383.15
10:46:41|22384.13
10:46:42|22382.23
10:46:43|22382.13
10:46:44|22381.
10:46:45|22380.83
10:46:47|22380.57
10:46:47|22380.52
10:46:48|22381.81
10:46:49|22380.85
10:46:50|22380.66
10:46:51|22380.66
10:46:52|22380.84
10:46:53|22380.42
10:46:55|22381.51
10:46:56|22381.51
10:46:57|22380.61
10:46:57|22379.71
10:46:59|22379.87
10:47:00|22381.45
10:47:01|22380.63
10:47:02|22381.04
10:47:03|22381.68
10:47:04|22380.61
10:47:04|22375.98
10:47:06|22372.47
10:47:07|22372.62
10:47:08|22371.65
10:47:08|22371.73
10:47:09|22371.82
10:47:11|22371.79
10:47:12|22370.72
10:47:13|22370.23
10:47:13|22372.75
10:47:15|22371.09
10:47:16|22370.38
10:47:17|22374.07
10:47:18|22374.33
10:47:19|22374.26
10:47:20|22374.32
10:47:20|22374.05
10:47:22|22374.95
10:47:23|22377.05
10:47:23|22377.03
10:47:25|22379.54
10:47:26|22380.1
10:47:27|22379.78
10:47:28|22380.08
10:47:29|22378.39
10:47:30|22377.52
10:47:31|22376.49
10:47:32|22373.82
10:47:33|22372.62
10:47:34|22373.02
10:47:35|22373.54
10:47:36|22372.22
10:47:37|22373.21
10:47:38|22373.11
10:47:39|22373.23
10:47:40|22374.65
10:47:41|22373.69
10:47:42|22372.92
10:47:43|22372.71
10:47:44|22372.71
10:47:45|22372.
10:47:46|22372.54
10:47:48|22371.53
10:47:49|22369.23
10:47:50|22368.63
10:47:51|22369.37
10:47:52|22367.99
10:47:53|22368.47
10:47:54|22369.48
10:47:55|22369.42
10:47:56|22370.3
10:47:57|22370.59
10:47:58|22369.64
10:47:59|22370.41
10:48:00|22371.96
10:48:01|22370.79
10:48:02|22371.54
10:48:03|22371.01
10:48:04|22371.35
10:48:05|22373.12
10:48:06|22371.37
10:48:07|22372.59
10:48:07|22370.15
10:48:09|22371.04
10:48:10|22371.04
10:48:11|22370.92
10:48:11|22371.63
10:48:13|22369.99
10:48:13|22370.84
10:48:15|22370.67
10:48:16|22371.02
10:48:17|22370.
10:48:18|22370.48
10:48:19|22369.61
10:48:19|22370.51
10:48:21|22372.27
10:48:22|22371.39
10:48:23|22371.88
10:48:24|22371.19
10:48:25|22370.12
10:48:26|22372.79
10:48:26|22370.6
10:48:28|22370.6
10:48:29|22370.6
10:48:30|22370.1
10:48:31|22370.17
10:48:32|22371.47
10:48:33|22368.19
10:48:34|22369.39
10:48:35|22369.2
10:48:36|22368.47
10:48:37|22367.07
10:48:38|22367.54
10:48:39|22366.25
10:48:40|22366.54
10:48:41|22366.83
10:48:42|22367.21
10:48:43|22368.61
10:48:44|22368.25
10:48:45|22369.02
10:48:45|22368.61
10:48:47|22368.28
10:48:48|22366.73
10:48:50|22367.41
10:48:51|22368.53
10:48:52|22369.32
10:48:53|22366.89
10:48:54|22367.19
10:48:55|22367.21
10:48:57|22366.
10:48:57|22365.79
10:48:58|22367.48
10:48:59|22369.11
10:49:00|22368.22
10:49:01|22369.23
10:49:02|22367.19
10:49:03|22368.08
10:49:04|22368.46
10:49:05|22366.74
10:49:06|22365.91
10:49:07|22365.98
10:49:08|22365.99
10:49:09|22366.27
10:49:11|22366.11
10:49:11|22363.98
10:49:12|22364.43
10:49:13|22363.42
10:49:14|22365.86
10:49:16|22365.14
10:49:16|22365.14
10:49:17|22365.09
10:49:18|22364.16
10:49:19|22364.54
10:49:20|22364.99
10:49:21|22364.99
10:49:22|22364.09
10:49:23|22363.61
10:49:24|22364.82
10:49:25|22364.04
10:49:26|22363.78
10:49:27|22363.78
10:49:28|22363.78
10:49:29|22363.65
10:49:30|22364.26
10:49:31|22364.48
10:49:32|22364.42
10:49:33|22363.99
10:49:34|22362.59
10:49:35|22363.28
10:49:36|22361.99
10:49:38|22361.39
10:49:38|22358.74
10:49:39|22359.68
10:49:40|22359.42
10:49:41|22359.65
10:49:42|22361.
10:49:43|22360.99
10:49:44|22360.46
10:49:45|22360.69
10:49:46|22360.54
10:49:47|22358.77
10:49:49|22359.86
10:49:49|22359.21
10:49:51|22360.43
10:49:52|22357.72
10:49:53|22357.44
10:49:54|22357.27
10:49:55|22358.15
10:49:56|22357.29
10:49:57|22358.42
10:49:58|22358.52
10:49:59|22357.79
10:50:00|22358.
10:50:01|22356.37
10:50:02|22355.36
10:50:03|22354.62
10:50:04|22354.12
10:50:05|22354.02
10:50:06|22352.15
10:50:07|22350.02
10:50:08|22349.36
10:50:09|22349.66
10:50:10|22346.72
10:50:12|22349.69
10:50:12|22348.28
10:50:13|22347.18
10:50:14|22346.76
10:50:15|22344.47
10:50:16|22344.17
10:50:17|22346.25
10:50:18|22346.85
10:50:19|22346.81
10:50:21|22347.41
10:50:21|22344.51
10:50:22|22347.01
10:50:23|22344.57
10:50:24|22344.49
10:50:25|22344.14
10:50:26|22346.97
10:50:27|22347.2
10:50:28|22347.41
10:50:29|22347.58
10:50:30|22345.69
10:50:31|22345.87
10:50:32|22349.9
10:50:33|22349.58
10:50:34|22350.14
10:50:35|22353.47
10:50:36|22351.11
10:50:37|22352.39
10:50:38|22353.34
10:50:39|22352.01
10:50:40|22353.31
10:50:41|22353.32
10:50:42|22353.32
10:50:43|22355.17
10:50:44|22354.48
10:50:45|22356.17
10:50:46|22354.94
10:50:47|22354.29
10:50:48|22354.44
10:50:49|22357.78
10:50:51|22358.03
10:50:51|22357.85
10:50:53|22353.92
10:50:55|22355.84
10:50:55|22353.32
10:50:56|22353.02
10:50:58|22353.74
10:50:59|22353.66
10:51:00|22352.33
10:51:01|22352.78
10:51:02|22351.89
10:51:03|22352.47
10:51:04|22352.34
10:51:05|22352.29
10:51:06|22350.96
10:51:07|22351.52
10:51:08|22351.95
10:51:09|22351.08
10:51:10|22351.61
10:51:11|22352.75
10:51:12|22354.12
10:51:13|22355.35
10:51:14|22354.65
10:51:15|22355.22
10:51:16|22353.35
10:51:17|22354.5
10:51:18|22353.36
10:51:19|22355.8
10:51:20|22355.36
10:51:21|22354.67
10:51:22|22354.01
10:51:23|22354.88
10:51:24|22353.39
10:51:25|22352.74
10:51:26|22352.73
10:51:27|22352.59
10:51:28|22352.57
10:51:29|22355.14
10:51:30|22356.19
10:51:31|22354.67
10:51:32|22354.67
10:51:33|22356.21
10:51:34|22357.34
10:51:36|22357.34
10:51:36|22357.77
10:51:37|22358.03
10:51:38|22359.43
10:51:39|22361.1
10:51:40|22359.45
10:51:41|22358.97
10:51:42|22358.95
10:51:43|22360.09
10:51:44|22360.07
10:51:45|22360.47
10:51:46|22358.61
10:51:47|22360.36
10:51:48|22359.03
10:51:49|22359.29
10:51:51|22361.45
10:51:52|22362.52
10:51:53|22362.87
10:51:54|22363.4
10:51:55|22363.41
10:51:56|22364.07
10:51:57|22362.4
10:51:59|22363.04
10:51:59|22361.13
10:52:00|22360.8
10:52:01|22362.63
10:52:03|22362.19
10:52:03|22362.21
10:52:04|22361.8
10:52:05|22360.82
10:52:06|22361.11
10:52:07|22362.31
10:52:08|22363.46
10:52:09|22364.05
10:52:10|22363.19
10:52:11|22362.45
10:52:12|22362.02
10:52:13|22362.07
10:52:14|22362.03
10:52:15|22362.03
10:52:16|22362.3
10:52:17|22360.94
10:52:18|22361.21
10:52:19|22361.7
10:52:20|22361.7
10:52:21|22362.37
10:52:22|22362.6
10:52:23|22361.89
10:52:25|22362.58
10:52:26|22362.58
10:52:27|22362.11
10:52:28|22362.1
10:52:29|22360.78
10:52:30|22361.28
10:52:31|22360.88
10:52:32|22360.99
10:52:33|22361.19
10:52:34|22360.4
10:52:35|22360.39
10:52:36|22360.5
10:52:37|22360.5
10:52:38|22361.12
10:52:39|22360.82
10:52:40|22360.82
10:52:41|22362.39
10:52:42|22362.39
10:52:43|22361.41
10:52:44|22361.32
10:52:45|22360.88
10:52:46|22362.49
10:52:47|22361.84
10:52:48|22361.72
10:52:49|22361.4
10:52:50|22360.71
10:52:51|22361.01
10:52:52|22359.62
10:52:53|22361.44
10:52:54|22360.97
10:52:56|22361.
10:52:57|22361.59
10:52:57|22361.28
10:52:59|22362.13
10:52:59|22361.92
10:53:00|22361.19
10:53:02|22364.78
10:53:02|22363.68
10:53:03|22362.07
10:53:05|22362.71
10:53:06|22361.74
10:53:07|22361.83
10:53:07|22361.82
10:53:08|22361.89
10:53:09|22361.
10:53:10|22361.
10:53:11|22361.65
10:53:12|22361.24
10:53:13|22360.64
10:53:14|22361.63
10:53:16|22360.56
10:53:16|22360.68
10:53:17|22359.75
10:53:18|22360.48
10:53:19|22359.27
10:53:20|22359.08
10:53:22|22360.19
10:53:22|22359.
10:53:24|22358.79
10:53:24|22359.54
10:53:25|22358.99
10:53:27|22359.51
10:53:27|22358.04
10:53:28|22358.74
10:53:30|22359.23
10:53:30|22359.72
10:53:31|22360.7
10:53:32|22360.84
10:53:34|22359.36
10:53:35|22359.41
10:53:35|22359.4
10:53:36|22359.14
10:53:38|22359.41
10:53:38|22360.83
10:53:39|22359.91
10:53:40|22360.99
10:53:41|22360.27
10:53:42|22360.27
10:53:43|22359.78
10:53:45|22359.78
10:53:46|22360.37
10:53:47|22362.31
10:53:48|22361.95
10:53:49|22361.42
10:53:49|22361.73
10:53:50|22360.88
10:53:51|22361.63
10:53:52|22360.36
10:53:54|22359.77
10:53:55|22359.22
10:53:56|22360.54
10:53:57|22360.95
10:53:58|22360.37
10:53:58|22360.82
10:54:00|22361.04
10:54:01|22359.81
10:54:02|22360.63
10:54:03|22361.39
10:54:04|22360.86
10:54:05|22359.39
10:54:06|22359.38
10:54:07|22359.45
10:54:08|22359.2
10:54:09|22359.2
10:54:10|22358.99
10:54:11|22359.
10:54:12|22358.75
10:54:13|22358.8
10:54:14|22358.76
10:54:15|22358.89
10:54:16|22358.67
10:54:17|22358.76
10:54:18|22358.76
10:54:19|22358.76
10:54:20|22359.79
10:54:21|22358.12
10:54:22|22358.01
10:54:23|22358.
10:54:24|22358.59
10:54:25|22358.7
10:54:26|22358.
10:54:27|22358.
10:54:28|22358.05
10:54:29|22358.36
10:54:30|22357.99
10:54:31|22356.73
10:54:32|22356.32
10:54:33|22356.25
10:54:34|22356.17
10:54:35|22356.99
10:54:36|22357.46
10:54:37|22355.89
10:54:38|22355.88
10:54:39|22355.88
10:54:40|22357.18
10:54:41|22357.82
10:54:42|22357.23
10:54:43|22357.98
10:54:44|22356.57
10:54:45|22356.23
10:54:46|22356.17
10:54:47|22356.16
10:54:48|22356.95
10:54:49|22356.98
10:54:50|22357.93
10:54:51|22357.94
10:54:52|22357.19
10:54:53|22355.88
10:54:55|22355.11
10:54:55|22355.64
10:54:57|22356.48
10:54:57|22355.58
10:54:59|22356.43
10:55:00|22355.69
10:55:01|22354.93
10:55:02|22355.05
10:55:03|22355.69
10:55:04|22356.35
10:55:05|22356.34
10:55:06|22355.41
10:55:08|22356.24
10:55:08|22356.16
10:55:09|22356.09
10:55:10|22357.21
10:55:11|22359.21
10:55:12|22358.32
10:55:13|22358.51
10:55:14|22358.76
10:55:15|22361.3
10:55:16|22359.57
10:55:17|22360.46
10:55:18|22360.27
10:55:19|22362.02
10:55:20|22361.88
10:55:21|22362.06
10:55:22|22362.47
10:55:23|22361.41
10:55:24|22360.79
10:55:25|22360.2
10:55:27|22359.34
10:55:27|22360.98
10:55:28|22360.28
10:55:29|22359.83
10:55:30|22358.55
10:55:31|22359.78
10:55:33|22360.31
10:55:33|22359.37
10:55:35|22359.04
10:55:35|22360.36
10:55:36|22360.64
10:55:37|22360.22
10:55:38|22360.97
10:55:39|22361.19
10:55:40|22359.61
10:55:42|22358.9
10:55:42|22360.93
10:55:43|22361.88
10:55:44|22359.91
10:55:45|22359.91
10:55:47|22360.27
10:55:47|22360.23
10:55:49|22360.06
10:55:49|22361.66
10:55:50|22361.67
10:55:52|22364.26
10:55:52|22366.86
10:55:54|22365.87
10:55:55|22366.31
10:55:56|22367.
10:55:57|22367.03
10:55:58|22366.49
10:55:59|22366.65
10:56:00|22365.39
10:56:01|22366.42
10:56:02|22366.44
10:56:03|22365.95
10:56:04|22367.09
10:56:05|22365.26
10:56:06|22365.99
10:56:06|22366.53
10:56:08|22366.3
10:56:09|22366.68
10:56:10|22365.29
10:56:11|22365.71
10:56:12|22366.3
10:56:13|22366.45
10:56:14|22365.81
10:56:15|22366.04
10:56:16|22365.42
10:56:18|22362.93
10:56:18|22362.79
10:56:19|22363.93
10:56:21|22363.88
10:56:22|22365.98
10:56:23|22366.33
10:56:24|22366.33
10:56:24|22366.27
10:56:25|22367.01
10:56:27|22367.01
10:56:27|22366.05
10:56:29|22367.66
10:56:29|22366.45
10:56:30|22366.33
10:56:31|22366.33
10:56:32|22365.71
10:56:34|22364.88
10:56:34|22366.
10:56:35|22366.1
10:56:36|22364.94
10:56:37|22364.68
10:56:38|22365.32
10:56:39|22365.06
10:56:40|22364.65
10:56:41|22364.42
10:56:42|22365.73
10:56:43|22366.3
10:56:44|22366.6
10:56:45|22366.77
10:56:46|22367.6
10:56:47|22367.61
10:56:48|22367.11
10:56:49|22367.59
10:56:50|22367.17
10:56:52|22367.81
10:56:52|22367.88
10:56:54|22371.14
10:56:54|22371.24
10:56:56|22370.63
10:56:57|22370.55
10:56:58|22370.55
10:56:59|22371.62
10:57:00|22371.47
10:57:01|22371.63
10:57:02|22371.62
10:57:03|22371.47
10:57:04|22371.63
10:57:05|22370.28
10:57:06|22371.63
10:57:07|22370.84
10:57:08|22371.38
10:57:09|22370.71
10:57:10|22369.64
10:57:11|22369.64
10:57:12|22367.06
10:57:13|22366.53
10:57:14|22367.53
10:57:15|22370.61
10:57:16|22369.57
10:57:17|22369.71
10:57:18|22369.03
10:57:19|22370.42
10:57:20|22369.11
10:57:21|22365.12
10:57:22|22365.21
10:57:23|22365.38
10:57:24|22366.8
10:57:25|22365.54
10:57:26|22366.25
10:57:27|22366.18
10:57:28|22365.42
10:57:29|22366.13
10:57:30|22365.63
10:57:31|22365.58
10:57:32|22365.86
10:57:33|22365.54
10:57:34|22367.27
10:57:35|22366.8
10:57:36|22366.63
10:57:37|22366.8
10:57:38|22366.8
10:57:39|22366.36
10:57:40|22366.74
10:57:41|22366.79
10:57:42|22366.8
10:57:43|22367.85
10:57:44|22366.98
10:57:45|22366.59
10:57:46|22368.11
10:57:47|22365.82
10:57:48|22366.55
10:57:49|22367.91
10:57:50|22366.27
10:57:51|22367.15
10:57:52|22366.29
10:57:53|22366.81
10:57:54|22368.07
10:57:55|22365.57
10:57:56|22366.72
10:57:58|22365.39
10:57:59|22365.49
10:58:00|22364.58
10:58:01|22365.45
10:58:02|22366.24
10:58:03|22365.14
10:58:04|22365.17
10:58:05|22364.48
10:58:06|22364.48
10:58:07|22364.84
10:58:08|22361.84
10:58:09|22360.85
10:58:10|22361.4
10:58:10|22361.09
10:58:12|22363.4
10:58:13|22362.28
10:58:14|22362.77
10:58:15|22361.94
10:58:16|22363.37
10:58:17|22363.55
10:58:18|22362.86
10:58:19|22365.18
10:58:20|22361.83
10:58:21|22361.45
10:58:22|22361.17
10:58:23|22361.7
10:58:24|22363.64
10:58:25|22363.34
10:58:26|22364.13
10:58:27|22364.13
10:58:28|22364.13
10:58:29|22363.95
10:58:30|22363.96
10:58:31|22364.47
10:58:32|22364.47
10:58:33|22364.18
10:58:34|22365.6
10:58:35|22365.46
10:58:36|22368.44
10:58:37|22367.58
10:58:38|22368.08
10:58:39|22366.48
10:58:40|22367.81
10:58:42|22365.94
10:58:42|22365.17
10:58:43|22365.53
10:58:44|22365.53
10:58:45|22366.15
10:58:46|22365.9
10:58:47|22365.51
10:58:48|22365.62
10:58:49|22366.51
10:58:50|22366.87
10:58:52|22367.64
10:58:52|22367.53
10:58:53|22367.08
10:58:54|22367.12
10:58:55|22367.12
10:58:57|22367.04
10:58:58|22368.
10:58:59|22365.65
10:59:01|22365.28
10:59:01|22364.34
10:59:02|22363.8
10:59:03|22364.73
10:59:04|22364.37
10:59:05|22364.4
10:59:06|22364.4
10:59:07|22363.81
10:59:08|22365.01
10:59:09|22365.01
10:59:10|22364.74
10:59:11|22364.68
10:59:13|22364.5
10:59:14|22362.54
10:59:15|22361.75
10:59:16|22361.32
10:59:17|22360.33
10:59:17|22360.33
10:59:19|22360.34
10:59:20|22358.41
10:59:21|22356.38
10:59:22|22354.95
10:59:23|22355.11
10:59:24|22355.42
10:59:25|22355.84
10:59:26|22356.34
10:59:27|22355.04
10:59:28|22354.26
10:59:29|22354.92
10:59:30|22355.65
10:59:31|22355.65
10:59:32|22353.92
10:59:34|22354.92
10:59:34|22356.07
10:59:36|22356.24
10:59:36|22355.96
10:59:37|22356.49
10:59:38|22359.15
10:59:39|22355.9
10:59:40|22355.
10:59:41|22355.57
10:59:42|22355.54
10:59:43|22356.12
10:59:45|22355.53
10:59:45|22352.85
10:59:46|22353.47
10:59:47|22354.17
10:59:48|22353.7
10:59:49|22352.8
10:59:51|22352.8
10:59:51|22353.55
10:59:52|22353.52
10:59:53|22351.44
10:59:54|22354.51
10:59:56|22353.93
10:59:56|22353.61
10:59:58|22354.04
10:59:59|22354.36
11:00:00|22353.99
11:00:01|22352.79
11:00:03|22352.25
11:00:03|22354.53
11:00:04|22352.75
11:00:05|22353.
11:00:06|22354.11
11:00:07|22359.35
11:00:08|22358.5
11:00:09|22359.38
11:00:10|22360.59
11:00:11|22361.18
11:00:12|22360.92
11:00:13|22360.19
11:00:14|22361.34
11:00:15|22361.89
11:00:16|22361.38
11:00:17|22361.5
11:00:18|22361.24
11:00:19|22361.46
11:00:21|22360.97
11:00:21|22362.03
11:00:22|22362.54
11:00:24|22362.54
11:00:24|22360.88
11:00:25|22360.53
11:00:27|22361.87
11:00:27|22361.17
11:00:28|22362.41
11:00:30|22361.22
11:00:30|22361.22
11:00:32|22361.88
11:00:32|22362.66
11:00:33|22361.37
11:00:35|22361.82
11:00:35|22362.2
11:00:37|22362.2
11:00:37|22361.33
11:00:38|22361.07
11:00:39|22360.13
11:00:40|22360.15
11:00:41|22360.81
11:00:42|22360.89
11:00:44|22359.77
11:00:45|22358.58
11:00:46|22358.02
11:00:46|22357.96
11:00:47|22358.03
11:00:48|22359.01
11:00:50|22358.18
11:00:50|22358.86
11:00:51|22358.4
11:00:52|22359.45
11:00:54|22358.36
11:00:55|22357.68
11:00:55|22357.55
11:00:57|22356.98
11:00:58|22357.78
11:00:58|22357.68
11:01:01|22357.4
11:01:01|22358.14
11:01:02|22358.14
11:01:03|22358.12
11:01:04|22358.14
11:01:05|22358.58
11:01:07|22357.92
11:01:07|22357.78
11:01:08|22358.83
11:01:09|22358.93
11:01:10|22360.55
11:01:11|22359.16
11:01:12|22360.23
11:01:13|22357.99
11:01:14|22357.11
11:01:15|22357.56
11:01:16|22356.82
11:01:18|22356.38
11:01:18|22355.56
11:01:19|22355.7
11:01:20|22355.35
11:01:21|22355.33
11:01:22|22356.48
11:01:23|22355.57
11:01:24|22355.67
11:01:25|22356.51
11:01:26|22357.07
11:01:27|22356.1
11:01:28|22356.1
11:01:29|22355.61
11:01:31|22356.48
11:01:32|22356.48
11:01:32|22356.44
11:01:34|22356.64
11:01:35|22357.46
11:01:35|22356.63
11:01:37|22356.63
11:01:38|22356.63
11:01:39|22357.27
11:01:40|22358.31
11:01:41|22357.63
11:01:41|22358.75
11:01:43|22360.02
11:01:44|22358.88
11:01:45|22359.09
11:01:46|22360.21
11:01:47|22360.21
11:01:48|22358.54
11:01:49|22357.66
11:01:50|22357.99
11:01:51|22359.44
11:01:52|22359.74
11:01:53|22359.61
11:01:54|22359.04
11:01:55|22358.46
11:01:56|22359.74
11:01:57|22360.
11:01:58|22360.21
11:01:59|22359.78
11:02:00|22362.44
11:02:01|22360.78
11:02:02|22358.73
11:02:04|22358.27
11:02:04|22358.95
11:02:06|22358.47
11:02:07|22358.03
11:02:08|22358.04
11:02:08|22358.04
11:02:10|22357.92
11:02:11|22357.92
11:02:12|22357.91
11:02:13|22358.13
11:02:14|22357.98
11:02:15|22359.8
11:02:16|22359.78
11:02:17|22360.47
11:02:18|22360.45
11:02:19|22360.13
11:02:20|22362.52
11:02:21|22362.47
11:02:22|22361.93
11:02:23|22361.88
11:02:24|22361.87
11:02:25|22362.37
11:02:26|22362.47
11:02:27|22362.47
11:02:28|22362.48
11:02:29|22362.48
11:02:30|22361.97
11:02:31|22362.43
11:02:32|22362.66
11:02:33|22362.66
11:02:34|22362.64
11:02:35|22362.62
11:02:36|22364.82
11:02:37|22365.02
11:02:38|22363.31
11:02:39|22364.21
11:02:40|22365.03
11:02:41|22364.12
11:02:42|22363.96
11:02:43|22364.35
11:02:44|22364.9
11:02:45|22365.13
11:02:46|22365.5
11:02:47|22365.45
11:02:48|22365.64
11:02:49|22365.14
11:02:50|22365.76
11:02:51|22364.7
11:02:52|22364.8
11:02:53|22364.8
11:02:54|22364.85
11:02:55|22364.14
11:02:56|22365.74
11:02:57|22365.74
11:02:58|22365.77
11:02:59|22365.46
11:03:00|22368.18
11:03:01|22369.12
11:03:02|22367.72
11:03:03|22368.75
11:03:04|22368.19
11:03:06|22367.74
11:03:06|22368.34
11:03:07|22368.06
11:03:08|22368.3
11:03:09|22368.68
11:03:10|22368.7
11:03:12|22367.91
11:03:13|22367.95
11:03:14|22367.62
11:03:15|22367.42
11:03:16|22364.15
11:03:17|22363.22
11:03:18|22365.69
11:03:18|22368.51
11:03:20|22367.44
11:03:21|22366.65
11:03:21|22364.72
11:03:22|22362.99
11:03:24|22362.4
11:03:24|22363.02
11:03:25|22362.94
11:03:27|22363.49
11:03:28|22363.41
11:03:28|22362.96
11:03:29|22362.85
11:03:30|22363.24
11:03:31|22363.44
11:03:32|22363.79
11:03:33|22363.18
11:03:35|22364.75
11:03:35|22364.31
11:03:36|22366.16
11:03:38|22365.93
11:03:39|22365.51
11:03:40|22366.53
11:03:40|22366.32
11:03:41|22367.06
11:03:43|22367.24
11:03:43|22368.07
11:03:44|22365.18
11:03:46|22364.93
11:03:46|22364.93
11:03:47|22363.59
11:03:48|22363.43
11:03:49|22363.76
11:03:51|22363.38
11:03:51|22364.35
11:03:52|22364.45
11:03:53|22364.07
11:03:54|22364.39
11:03:56|22364.49
11:03:56|22364.13
11:03:57|22365.47
11:03:58|22364.89
11:03:59|22364.65
11:04:00|22363.74
11:04:02|22363.59
11:04:02|22364.79
11:04:04|22364.37
11:04:05|22364.37
11:04:06|22364.09
11:04:07|22362.91
11:04:08|22363.05
11:04:09|22362.25
11:04:11|22361.44
11:04:11|22361.44
11:04:13|22361.82
11:04:13|22360.02
11:04:14|22359.75
11:04:15|22359.31
11:04:16|22360.74
11:04:18|22360.48
11:04:18|22362.14
11:04:19|22360.72
11:04:20|22360.35
11:04:21|22361.88
11:04:22|22359.85
11:04:23|22362.22
11:04:24|22361.83
11:04:25|22362.13
11:04:26|22362.13
11:04:27|22360.39
11:04:28|22360.59
11:04:29|22360.59
11:04:30|22360.58
11:04:31|22359.89
11:04:33|22360.6
11:04:33|22359.51
11:04:34|22359.46
11:04:35|22360.36
11:04:36|22359.77
11:04:37|22360.34
11:04:39|22360.06
11:04:39|22359.62
11:04:40|22359.56
11:04:41|22360.58
11:04:42|22359.89
11:04:43|22360.3
11:04:44|22360.3
11:04:45|22356.75
11:04:46|22357.08
11:04:47|22356.08
11:04:48|22355.69
11:04:49|22355.47
11:04:50|22355.82
11:04:51|22356.74
11:04:53|22355.33
11:04:54|22355.37
11:04:54|22356.43
11:04:56|22355.71
11:04:56|22356.25
11:04:57|22355.41
11:04:58|22355.32
11:04:59|22354.65
11:05:00|22353.87
11:05:01|22354.8
11:05:02|22354.97
11:05:04|22354.1
11:05:06|22355.16
11:05:07|22355.68
11:05:08|22355.68
11:05:09|22354.85
11:05:10|22355.65
11:05:11|22355.65
11:05:12|22355.65
11:05:13|22356.22
11:05:14|22356.22
11:05:15|22355.19
11:05:16|22356.83
11:05:17|22356.67
11:05:18|22356.35
11:05:19|22357.36
11:05:20|22360.87
11:05:21|22359.51
11:05:22|22356.74
11:05:23|22357.05
11:05:25|22357.67
11:05:25|22358.26
11:05:26|22358.26
11:05:27|22357.24
11:05:28|22358.6
11:05:29|22358.9
11:05:30|22358.41
11:05:31|22358.41
11:05:32|22358.32
11:05:33|22358.99
11:05:34|22358.26
11:05:35|22358.47
11:05:36|22358.25
11:05:37|22359.21
11:05:39|22358.83
11:05:39|22358.78
11:05:40|22359.19
11:05:41|22359.31
11:05:42|22358.31
11:05:44|22358.36
11:05:45|22357.09
11:05:46|22357.72
11:05:46|22356.52
11:05:47|22356.5
11:05:48|22355.85
11:05:49|22357.18
11:05:50|22357.18
11:05:51|22356.84
11:05:52|22359.46
11:05:54|22358.6
11:05:55|22358.6
11:05:55|22358.6
11:05:56|22358.71
11:05:57|22358.86
11:05:58|22358.18
11:05:59|22358.29
11:06:00|22358.29
11:06:01|22358.08
11:06:02|22358.4
11:06:03|22357.17
11:06:05|22358.43
11:06:06|22358.68
11:06:07|22358.72
11:06:08|22357.63
11:06:09|22357.76
11:06:10|22357.79
11:06:12|22357.95
11:06:12|22357.91
11:06:13|22357.03
11:06:14|22358.19
11:06:15|22363.67
11:06:16|22363.32
11:06:17|22364.
11:06:18|22366.14
11:06:19|22366.79
11:06:20|22363.83
11:06:21|22363.88
11:06:22|22364.56
11:06:23|22364.49
11:06:24|22365.11
11:06:25|22364.25
11:06:26|22364.25
11:06:28|22365.46
11:06:28|22365.74
11:06:29|22365.29
11:06:30|22365.91
11:06:31|22366.09
11:06:33|22366.09
11:06:33|22365.26
11:06:35|22365.84
11:06:36|22364.97
11:06:36|22366.3
11:06:37|22366.34
11:06:38|22364.87
11:06:39|22366.44
11:06:40|22368.9
11:06:41|22366.99
11:06:42|22367.34
11:06:44|22367.48
11:06:45|22364.96
11:06:46|22361.34
11:06:47|22362.15
11:06:48|22362.41
11:06:49|22362.74
11:06:50|22362.76
11:06:50|22363.83
11:06:52|22363.11
11:06:53|22363.87
11:06:53|22363.52
11:06:55|22362.65
11:06:56|22361.78
11:06:57|22361.38
11:06:57|22361.98
11:06:58|22361.96
11:07:00|22363.01
11:07:01|22363.26
11:07:01|22364.36
11:07:02|22363.89
11:07:04|22362.96
11:07:05|22362.93
11:07:06|22362.65
11:07:08|22363.7
11:07:08|22363.07
11:07:09|22362.41
11:07:11|22362.85
11:07:11|22362.85
11:07:13|22362.19
11:07:14|22362.55
11:07:14|22362.55
11:07:16|22362.77
11:07:16|22362.77
11:07:18|22362.64
11:07:19|22362.16
11:07:20|22362.36
11:07:21|22362.36
11:07:21|22362.38
11:07:22|22358.58
11:07:23|22359.69
11:07:25|22357.87
11:07:25|22357.87
11:07:27|22359.14
11:07:27|22358.59
11:07:29|22358.22
11:07:30|22358.27
11:07:31|22359.28
11:07:32|22357.5
11:07:32|22357.9
11:07:34|22358.05
11:07:34|22358.38
11:07:36|22357.45
11:07:37|22357.58
11:07:38|22357.27
11:07:39|22357.04
11:07:40|22357.71
11:07:41|22357.55
11:07:42|22357.99
11:07:43|22356.95
11:07:44|22357.59
11:07:45|22358.07
11:07:46|22357.77
11:07:47|22357.09
11:07:48|22357.54
11:07:49|22357.57
11:07:50|22357.57
11:07:51|22356.51
11:07:52|22356.22
11:07:53|22357.36
11:07:54|22355.39
11:07:55|22355.72
11:07:56|22355.61
11:07:57|22355.29
11:07:58|22355.14
11:07:59|22354.01
11:08:00|22353.68
11:08:01|22353.76
11:08:02|22353.5
11:08:03|22353.
11:08:04|22352.39
11:08:05|22353.95
11:08:06|22353.17
11:08:08|22350.97
11:08:09|22347.73
11:08:10|22348.22
11:08:11|22347.84
11:08:12|22349.51
11:08:13|22349.54
11:08:14|22348.46
11:08:15|22347.84
11:08:16|22348.46
11:08:17|22348.52
11:08:18|22350.48
11:08:19|22349.54
11:08:20|22348.75
11:08:21|22348.48
11:08:22|22348.48
11:08:23|22348.9
11:08:24|22347.26
11:08:25|22347.79
11:08:26|22347.86
11:08:27|22347.84
11:08:28|22348.6
11:08:29|22347.28
11:08:30|22347.84
11:08:31|22349.34
11:08:32|22350.21
11:08:33|22348.97
11:08:34|22348.93
11:08:35|22349.42
11:08:36|22347.34
11:08:37|22346.89
11:08:38|22347.38
11:08:39|22348.
11:08:40|22346.86
11:08:41|22345.43
11:08:42|22345.06
11:08:43|22345.93
11:08:44|22345.63
11:08:45|22345.65
11:08:46|22345.48
11:08:47|22345.44
11:08:48|22344.62
11:08:49|22340.58
11:08:50|22342.29
11:08:51|22341.26
11:08:52|22341.63
11:08:53|22339.65
11:08:54|22338.71
11:08:55|22344.9
11:08:56|22346.19
11:08:57|22345.57
11:08:58|22344.4
11:08:59|22344.86
11:09:00|22344.25
11:09:01|22343.81
11:09:02|22343.57
11:09:03|22347.33
11:09:04|22349.05
11:09:05|22347.34
11:09:06|22345.64
11:09:07|22346.13
11:09:09|22346.91
11:09:10|22346.61
11:09:11|22346.61
11:09:11|22348.12
11:09:12|22347.91
11:09:13|22347.14
11:09:15|22345.72
11:09:15|22342.92
11:09:17|22345.24
11:09:17|22344.46
11:09:19|22344.75
11:09:20|22343.7
11:09:21|22345.08
11:09:21|22344.54
11:09:23|22345.27
11:09:24|22343.98
11:09:25|22345.42
11:09:26|22343.75
11:09:27|22343.84
11:09:28|22344.93
11:09:29|22343.25
11:09:30|22342.04
11:09:31|22343.74
11:09:32|22344.8
11:09:33|22344.98
11:09:34|22344.25
11:09:35|22345.
11:09:36|22344.15
11:09:38|22342.25
11:09:38|22342.25
11:09:39|22343.36
11:09:40|22342.24
11:09:41|22342.24
11:09:42|22338.07
11:09:43|22338.29
11:09:44|22337.35
11:09:45|22335.74
11:09:46|22336.77
11:09:48|22337.96
11:09:48|22332.98
11:09:49|22318.28
11:09:50|22326.64
11:09:51|22332.01
11:09:52|22335.3
11:09:53|22333.73
11:09:54|22337.95
11:09:55|22339.1
11:09:56|22336.92
11:09:57|22335.02
11:09:58|22329.92
11:09:59|22329.03
11:10:00|22330.4
11:10:01|22328.26
11:10:02|22329.41
11:10:03|22328.88
11:10:04|22327.18
11:10:05|22326.16
11:10:06|22326.04
11:10:07|22326.38
11:10:09|22323.78
11:10:10|22323.44
11:10:11|22327.07
11:10:12|22328.79
11:10:14|22327.92
11:10:14|22328.21
11:10:15|22327.61
11:10:17|22327.33
11:10:18|22328.09
11:10:19|22327.19
11:10:20|22327.
11:10:20|22323.41
11:10:22|22324.63
11:10:22|22322.41
11:10:23|22325.04
11:10:25|22324.44
11:10:25|22323.22
11:10:26|22322.33
11:10:27|22324.71
11:10:28|22323.55
11:10:30|22322.79
11:10:30|22326.94
11:10:32|22322.53
11:10:33|22322.88
11:10:34|22321.86
11:10:35|22321.21
11:10:36|22321.79
11:10:36|22317.52
11:10:38|22315.48
11:10:38|22315.18
11:10:39|22318.17
11:10:41|22320.04
11:10:42|22320.47
11:10:43|22324.79
11:10:44|22325.94
11:10:45|22326.03
11:10:46|22327.86
11:10:47|22323.73
11:10:48|22324.18
11:10:49|22324.52
11:10:50|22324.56
11:10:51|22324.68
11:10:52|22322.44
11:10:53|22323.41
11:10:54|22322.22
11:10:54|22321.36
11:10:56|22322.15
11:10:57|22322.54
11:10:57|22320.
11:10:59|22321.12
11:11:00|22321.89
11:11:01|22319.06
11:11:02|22318.67
11:11:03|22318.56
11:11:03|22318.3
11:11:05|22319.44
11:11:06|22320.78
11:11:07|22321.68
11:11:08|22322.26
11:11:08|22322.76
11:11:10|22325.82
11:11:11|22329.93
11:11:13|22331.14
11:11:14|22331.52
11:11:15|22331.83
11:11:16|22333.05
11:11:16|22331.21
11:11:18|22334.49
11:11:19|22334.07
11:11:20|22332.23
11:11:21|22333.62
11:11:22|22332.5
11:11:23|22332.68
11:11:24|22332.89
11:11:25|22332.58
11:11:25|22332.91
11:11:27|22336.24
11:11:28|22335.86
11:11:29|22337.89
11:11:30|22338.67
11:11:31|22338.58
11:11:32|22338.56
11:11:33|22338.58
11:11:34|22342.23
11:11:35|22341.98
11:11:36|22342.52
11:11:37|22343.53
11:11:38|22342.21
11:11:39|22343.43
11:11:39|22343.16
11:11:41|22342.15
11:11:42|22343.07
11:11:43|22342.71
11:11:44|22337.76
11:11:45|22338.39
11:11:46|22337.57
11:11:47|22336.1
11:11:48|22335.97
11:11:49|22335.48
11:11:50|22333.05
11:11:51|22331.85
11:11:51|22331.15
11:11:53|22332.4
11:11:54|22332.26
11:11:55|22332.64
11:11:56|22331.65
11:11:57|22334.46
11:11:58|22334.45
11:11:59|22334.37
11:12:00|22333.06
11:12:00|22333.81
11:12:01|22336.55
11:12:03|22336.13
11:12:04|22336.81
11:12:05|22337.83
11:12:05|22339.41
11:12:06|22340.45
11:12:07|22341.47
11:12:09|22341.04
11:12:10|22341.61
11:12:11|22342.44
11:12:13|22344.55
11:12:14|22345.98
11:12:15|22345.08
11:12:16|22345.64
11:12:17|22345.64
11:12:18|22345.36
11:12:19|22345.47
11:12:20|22345.87
11:12:21|22344.85
11:12:22|22345.3
11:12:23|22345.27
11:12:24|22343.47
11:12:25|22339.68
11:12:26|22338.46
11:12:27|22341.13
11:12:28|22340.72
11:12:29|22341.28
11:12:30|22342.12
11:12:31|22342.63
11:12:32|22341.7
11:12:33|22345.29
11:12:34|22345.62
11:12:35|22346.17
11:12:36|22345.26
11:12:37|22345.2
11:12:38|22343.96
11:12:39|22342.75
11:12:40|22344.01
11:12:41|22344.18
11:12:42|22344.91
11:12:43|22344.57
11:12:44|22344.52
11:12:45|22344.23
11:12:46|22345.02
11:12:48|22345.61
11:12:48|22344.94
11:12:49|22345.1
11:12:50|22344.57
11:12:51|22344.31
11:12:52|22344.71
11:12:53|22344.71
11:12:54|22344.94
11:12:55|22345.88
11:12:56|22344.96
11:12:57|22344.63
11:12:58|22344.38
11:12:59|22343.79
11:13:00|22344.31
11:13:01|22345.42
11:13:02|22345.11
11:13:03|22344.84
11:13:04|22345.9
11:13:05|22343.56
11:13:06|22341.57
11:13:07|22343.26
11:13:09|22343.75
11:13:09|22343.09
11:13:10|22341.07
11:13:12|22341.05
11:13:13|22342.86
11:13:14|22343.48
11:13:15|22343.69
11:13:16|22342.14
11:13:17|22342.23
11:13:18|22341.66
11:13:19|22341.56
11:13:20|22341.68
11:13:21|22343.3
11:13:22|22343.29
11:13:24|22342.83
11:13:25|22342.83
11:13:25|22341.76
11:13:26|22339.22
11:13:27|22339.62
11:13:29|22339.66
11:13:29|22339.04
11:13:30|22339.28
11:13:32|22339.21
11:13:32|22339.22
11:13:33|22338.27
11:13:35|22339.24
11:13:35|22339.21
11:13:36|22339.17
11:13:37|22338.16
11:13:39|22340.21
11:13:40|22341.67
11:13:41|22341.63
11:13:41|22342.63
11:13:43|22342.47
11:13:43|22341.93
11:13:45|22340.26
11:13:46|22341.58
11:13:47|22341.94
11:13:48|22342.48
11:13:49|22343.21
11:13:49|22343.22
11:13:50|22343.31
11:13:52|22343.33
11:13:53|22344.78
11:13:53|22345.02
11:13:55|22345.12
11:13:56|22344.3
11:13:57|22344.12
11:13:58|22344.12
11:13:59|22344.83
11:14:00|22343.62
11:14:01|22342.55
11:14:01|22341.45
11:14:03|22343.15
11:14:04|22343.15
11:14:04|22344.07
11:14:05|22343.47
11:14:07|22343.15
11:14:07|22342.98
11:14:09|22344.14
11:14:09|22343.03
11:14:11|22341.89
11:14:12|22341.53
11:14:13|22341.73
11:14:14|22343.02
11:14:15|22342.02
11:14:16|22342.91
11:14:17|22343.09
11:14:18|22342.87
11:14:19|22342.33
11:14:21|22341.97
11:14:21|22342.78
11:14:23|22344.
11:14:23|22343.01
11:14:24|22343.87
11:14:25|22343.65
11:14:26|22343.7
11:14:28|22345.45
11:14:29|22345.45
11:14:30|22345.59
11:14:31|22346.08
11:14:31|22346.49
11:14:33|22346.73
11:14:34|22346.27
11:14:35|22347.84
11:14:36|22347.14
11:14:37|22348.19
11:14:38|22347.65
11:14:39|22349.24
11:14:40|22350.63
11:14:41|22350.13
11:14:42|22350.13
11:14:42|22350.12
11:14:44|22349.15
11:14:45|22349.18
11:14:46|22347.29
11:14:47|22347.41
11:14:48|22346.12
11:14:49|22345.93
11:14:50|22345.93
11:14:51|22347.3
11:14:52|22346.31
11:14:53|22343.39
11:14:54|22343.98
11:14:54|22345.95
11:14:56|22345.3
11:14:56|22345.18
11:14:58|22345.18
11:14:59|22343.68
11:15:00|22343.68
11:15:01|22344.48
11:15:02|22343.2
11:15:03|22344.
11:15:04|22343.99
11:15:05|22343.48
11:15:06|22338.67
11:15:07|22337.99
11:15:08|22339.82
11:15:08|22340.05
11:15:10|22339.74
11:15:11|22339.74
11:15:12|22340.32
11:15:13|22341.7
11:15:14|22340.19
11:15:15|22342.27
11:15:16|22343.86
11:15:17|22343.47
11:15:19|22343.37
11:15:19|22343.95
11:15:20|22347.36
11:15:21|22346.95
11:15:22|22345.81
11:15:23|22347.03
11:15:24|22344.99
11:15:25|22344.11
11:15:26|22344.9
11:15:27|22344.58
11:15:28|22343.62
11:15:29|22345.44
11:15:30|22343.67
11:15:31|22344.46
11:15:32|22345.11
11:15:33|22346.22
11:15:34|22346.16
11:15:36|22346.08
11:15:36|22345.28
11:15:38|22346.22
11:15:39|22345.38
11:15:40|22345.81
11:15:40|22345.7
11:15:41|22345.73
11:15:42|22345.
11:15:43|22344.64
11:15:45|22345.69
11:15:45|22345.08
11:15:47|22347.36
11:15:48|22346.15
11:15:49|22345.83
11:15:49|22346.02
11:15:50|22346.77
11:15:51|22347.55
11:15:52|22347.16
11:15:53|22347.05
11:15:54|22347.28
11:15:56|22347.45
11:15:56|22347.3
11:15:57|22348.86
11:15:59|22347.23
11:16:00|22347.23
11:16:01|22347.92
11:16:02|22345.92
11:16:03|22345.83
11:16:04|22346.27
11:16:05|22345.72
11:16:06|22345.23
11:16:07|22345.95
11:16:08|22346.28
11:16:09|22345.23
11:16:10|22343.33
11:16:11|22343.34
11:16:12|22343.21
11:16:13|22343.42
11:16:14|22344.11
11:16:16|22343.95
11:16:17|22341.15
11:16:18|22341.36
11:16:19|22342.5
11:16:20|22341.14
11:16:20|22342.51
11:16:22|22342.41
11:16:23|22342.01
11:16:24|22342.48
11:16:25|22339.84
11:16:26|22341.8
11:16:28|22342.48
11:16:28|22343.7
11:16:29|22344.61
11:16:30|22344.96
11:16:31|22344.46
11:16:33|22344.64
11:16:34|22343.6
11:16:35|22343.6
11:16:36|22343.71
11:16:36|22345.
11:16:37|22345.
11:16:39|22344.08
11:16:39|22342.62
11:16:40|22343.31
11:16:41|22343.27
11:16:42|22342.32
11:16:44|22342.69
11:16:44|22341.59
11:16:45|22344.36
11:16:46|22343.27
11:16:47|22344.56
11:16:48|22342.31
11:16:49|22342.1
11:16:51|22343.04
11:16:51|22341.61
11:16:52|22343.87
11:16:53|22341.4
11:16:55|22341.39
11:16:56|22340.57
11:16:56|22342.58
11:16:58|22341.32
11:16:58|22342.66
11:17:00|22342.64
11:17:00|22342.58
11:17:01|22341.5
11:17:03|22343.45
11:17:03|22343.34
11:17:05|22343.04
11:17:06|22342.25
11:17:06|22342.88
11:17:08|22342.96
11:17:09|22342.64
11:17:09|22342.8
11:17:11|22342.33
11:17:12|22341.15
11:17:13|22342.37
11:17:14|22343.24
11:17:14|22343.24
11:17:16|22339.59
11:17:17|22339.14
11:17:17|22339.48
11:17:19|22339.3
11:17:20|22339.32
11:17:21|22339.14
11:17:22|22339.68
11:17:23|22339.2
11:17:25|22339.74
11:17:25|22338.79
11:17:26|22339.15
11:17:28|22339.81
11:17:28|22339.19
11:17:29|22338.31
11:17:30|22338.72
11:17:31|22337.89
11:17:32|22339.21
11:17:33|22338.71
11:17:34|22338.84
11:17:35|22339.06
11:17:36|22339.04
11:17:37|22339.04
11:17:38|22339.15
11:17:39|22338.98
11:17:40|22338.98
11:17:41|22338.98
11:17:43|22338.89
11:17:44|22337.7
11:17:45|22339.44
11:17:46|22340.19
11:17:46|22338.6
11:17:47|22339.78
11:17:49|22338.39
11:17:49|22337.77
11:17:50|22339.76
11:17:51|22338.52
11:17:53|22339.87
11:17:53|22339.17
11:17:55|22339.27
11:17:55|22338.94
11:17:56|22339.77
11:17:57|22339.99
11:17:59|22339.84
11:18:00|22339.04
11:18:00|22338.93
11:18:02|22339.45
11:18:02|22339.6
11:18:03|22338.65
11:18:04|22339.55
11:18:05|22338.6
11:18:07|22338.95
11:18:08|22335.71
11:18:08|22336.65
11:18:10|22336.13
11:18:10|22336.67
11:18:12|22336.67
11:18:13|22336.49
11:18:13|22336.48
11:18:14|22336.67
11:18:16|22336.67
11:18:17|22334.07
11:18:18|22335.36
11:18:19|22334.04
11:18:20|22332.86
11:18:21|22335.11
11:18:22|22336.44
11:18:23|22336.9
11:18:24|22334.8
11:18:25|22334.8
11:18:26|22336.73
11:18:27|22337.49
11:18:28|22336.7
11:18:29|22337.24
11:18:30|22335.95
11:18:31|22336.06
11:18:32|22335.66
11:18:33|22337.07
11:18:34|22337.33
11:18:35|22338.14
11:18:36|22338.81
11:18:37|22339.26
11:18:38|22337.79
11:18:39|22338.02
11:18:40|22337.47
11:18:42|22337.94
11:18:42|22338.18
11:18:43|22337.99
11:18:44|22338.31
11:18:45|22335.95
11:18:46|22338.56
11:18:47|22337.26
11:18:49|22337.26
11:18:49|22338.26
11:18:50|22338.64
11:18:51|22338.09
11:18:52|22338.09
11:18:53|22338.64
11:18:54|22338.31
11:18:55|22338.52
11:18:56|22338.06
11:18:57|22338.66
11:18:58|22339.34
11:18:59|22339.34
11:19:00|22338.82
11:19:01|22339.33
11:19:02|22339.62
11:19:03|22339.27
11:19:05|22339.99
11:19:05|22339.16
11:19:06|22338.64
11:19:07|22338.61
11:19:08|22339.7
11:19:10|22338.14
11:19:10|22338.71
11:19:11|22338.88
11:19:12|22337.86
11:19:13|22338.79
11:19:14|22337.56
11:19:15|22337.56
11:19:16|22337.56
11:19:17|22337.54
11:19:19|22337.79
11:19:20|22337.88
11:19:21|22338.27
11:19:22|22338.11
11:19:23|22338.55
11:19:24|22338.64
11:19:25|22338.27
11:19:26|22336.8
11:19:27|22336.17
11:19:28|22336.17
11:19:29|22336.24
11:19:30|22337.53
11:19:31|22337.53
11:19:32|22336.24
11:19:34|22338.39
11:19:34|22338.39
11:19:35|22337.12
11:19:36|22336.9
11:19:38|22338.69
11:19:38|22338.1
11:19:40|22339.04
11:19:40|22338.44
11:19:42|22339.28
11:19:43|22339.25
11:19:44|22339.27
11:19:44|22339.27
11:19:45|22339.85
11:19:47|22339.19
11:19:48|22339.38
11:19:48|22338.1
11:19:49|22338.1
11:19:50|22339.14
11:19:51|22338.53
11:19:52|22339.28
11:19:54|22339.47
11:19:55|22339.75
11:19:55|22339.8
11:19:56|22339.13
11:19:57|22340.
11:19:58|22339.98
11:20:00|22339.98
11:20:00|22340.04
11:20:02|22339.72
11:20:02|22340.5
11:20:03|22340.
11:20:04|22339.6
11:20:06|22339.07
11:20:06|22339.53
11:20:07|22340.
11:20:08|22339.76
11:20:10|22339.83
11:20:11|22339.94
11:20:12|22339.92
11:20:13|22339.89
11:20:14|22338.14
11:20:15|22331.27
11:20:16|22333.01
11:20:17|22331.49
11:20:18|22330.86
11:20:20|22333.61
11:20:21|22331.43
11:20:22|22332.64
11:20:23|22332.64
11:20:24|22331.22
11:20:25|22331.59
11:20:26|22331.46
11:20:28|22332.59
11:20:28|22330.32
11:20:29|22331.23
11:20:30|22331.41
11:20:31|22331.64
11:20:32|22331.45
11:20:33|22330.23
11:20:34|22330.84
11:20:35|22330.84
11:20:36|22330.22
11:20:38|22330.
11:20:38|22330.9
11:20:39|22332.46
11:20:40|22333.37
11:20:41|22333.37
11:20:43|22333.88
11:20:43|22332.31
11:20:44|22331.89
11:20:45|22332.64
11:20:47|22332.68
11:20:47|22333.38
11:20:49|22333.37
11:20:50|22332.96
11:20:50|22332.65
11:20:51|22332.93
11:20:52|22333.17
11:20:53|22333.65
11:20:55|22336.71
11:20:55|22336.48
11:20:57|22336.93
11:20:57|22337.61
11:20:59|22337.48
11:21:00|22338.33
11:21:01|22337.21
11:21:02|22336.41
11:21:02|22336.55
11:21:04|22336.59
11:21:05|22335.01
11:21:06|22335.63
11:21:07|22335.52
11:21:08|22335.98
11:21:09|22334.48
11:21:09|22334.89
11:21:10|22334.72
11:21:12|22334.72
11:21:13|22334.96
11:21:14|22330.1
11:21:15|22330.06
11:21:16|22331.75
11:21:17|22334.09
11:21:18|22334.49
11:21:18|22334.83
11:21:20|22333.75
11:21:22|22334.67
11:21:23|22332.92
11:21:23|22334.1
11:21:25|22334.49
11:21:26|22334.08
11:21:27|22334.12
11:21:27|22334.66
11:21:29|22337.08
11:21:30|22336.76
11:21:31|22336.68
11:21:33|22336.06
11:21:33|22335.83
11:21:34|22336.02
11:21:35|22335.23
11:21:36|22334.82
11:21:37|22335.93
11:21:38|22335.76
11:21:39|22336.02
11:21:40|22337.73
11:21:41|22334.68
11:21:43|22331.34
11:21:44|22331.76
11:21:45|22332.84
11:21:45|22332.23
11:21:47|22332.83
11:21:48|22332.1
11:21:49|22332.41
11:21:50|22332.41
11:21:51|22332.18
11:21:52|22331.99
11:21:53|22332.77
11:21:54|22330.78
11:21:55|22329.67
11:21:55|22331.16
11:21:57|22331.43
11:21:57|22330.01
11:21:59|22330.66
11:22:00|22329.91
11:22:01|22330.62
11:22:02|22328.84
11:22:03|22327.33
11:22:04|22328.35
11:22:05|22327.7
11:22:06|22327.32
11:22:07|22326.79
11:22:08|22326.34
11:22:09|22325.94
11:22:10|22327.12
11:22:11|22327.74
11:22:12|22327.67
11:22:13|22327.64
11:22:14|22328.74
11:22:15|22328.46
11:22:16|22327.64
11:22:17|22327.99
11:22:18|22328.22
11:22:19|22328.45
11:22:20|22328.78
11:22:22|22328.87
11:22:23|22329.98
11:22:24|22329.98
11:22:25|22329.52
11:22:26|22333.5
11:22:27|22335.75
11:22:28|22336.73
11:22:29|22334.67
11:22:30|22336.92
11:22:31|22337.49
11:22:32|22338.03
11:22:33|22338.24
11:22:35|22338.19
11:22:35|22339.24
11:22:36|22338.66
11:22:37|22339.44
11:22:38|22337.78
11:22:39|22340.63
11:22:40|22340.01
11:22:41|22341.31
11:22:42|22340.1
11:22:44|22340.83
11:22:45|22341.48
11:22:45|22341.34
11:22:46|22340.77
11:22:47|22341.03
11:22:49|22341.88
11:22:50|22341.47
11:22:50|22341.74
11:22:51|22345.37
11:22:52|22345.37
11:22:54|22345.26
11:22:54|22345.13
11:22:56|22345.03
11:22:56|22345.38
11:22:58|22345.19
11:22:58|22345.03
11:22:59|22345.77
11:23:00|22346.12
11:23:01|22346.64
11:23:02|22346.85
11:23:04|22347.45
11:23:05|22346.96
11:23:05|22345.67
11:23:07|22345.7
11:23:07|22348.25
11:23:09|22349.29
11:23:10|22349.21
11:23:10|22349.08
11:23:11|22348.37
11:23:12|22348.4
11:23:13|22349.96
11:23:14|22350.25
11:23:16|22353.33
11:23:16|22354.98
11:23:18|22353.
11:23:19|22353.41
11:23:19|22353.7
11:23:20|22353.43
11:23:22|22351.4
11:23:23|22351.68
11:23:24|22352.28
11:23:25|22352.94
11:23:27|22354.86
11:23:27|22353.78
11:23:28|22353.9
11:23:30|22353.74
11:23:31|22353.77
11:23:31|22353.1
11:23:32|22353.1
11:23:34|22354.5
11:23:34|22354.32
11:23:35|22354.3
11:23:36|22353.33
11:23:37|22352.06
11:23:39|22351.31
11:23:40|22350.57
11:23:41|22348.93
11:23:41|22350.62
11:23:43|22350.88
11:23:43|22353.12
11:23:45|22352.02
11:23:45|22351.85
11:23:46|22351.85
11:23:47|22350.53
11:23:48|22350.85
11:23:49|22351.1
11:23:51|22351.1
11:23:51|22351.1
11:23:53|22351.1
11:23:53|22350.22
11:23:54|22351.14
11:23:56|22349.53
11:23:57|22349.53
11:23:57|22350.91
11:23:58|22350.25
11:23:59|22349.74
11:24:01|22350.51
11:24:02|22349.5
11:24:02|22350.19
11:24:03|22349.56
11:24:04|22348.69
11:24:05|22349.07
11:24:06|22349.33
11:24:07|22349.13
11:24:08|22349.79
11:24:09|22349.79
11:24:11|22349.7
11:24:12|22349.02
11:24:12|22349.38
11:24:13|22348.92
11:24:14|22348.87
11:24:15|22350.4
11:24:16|22348.21
11:24:18|22350.
11:24:18|22350.62
11:24:19|22350.39
11:24:20|22350.02
11:24:22|22350.06
11:24:23|22349.81
11:24:24|22349.24
11:24:25|22349.72
11:24:27|22350.26
11:24:27|22350.29
11:24:29|22351.03
11:24:30|22350.86
11:24:31|22350.29
11:24:32|22351.24
11:24:33|22350.3
11:24:33|22350.4
11:24:35|22350.4
11:24:35|22349.72
11:24:36|22349.99
11:24:38|22349.43
11:24:39|22350.28
11:24:40|22350.29
11:24:41|22351.52
11:24:42|22352.46
11:24:43|22353.11
11:24:44|22353.22
11:24:45|22352.26
11:24:45|22351.51
11:24:47|22353.77
11:24:48|22353.68
11:24:49|22353.13
11:24:50|22353.57
11:24:51|22353.24
11:24:52|22353.6
11:24:53|22353.04
11:24:54|22354.63
11:24:55|22353.87
11:24:55|22353.89
11:24:57|22354.39
11:24:58|22352.4
11:24:58|22351.12
11:25:00|22350.4
11:25:01|22345.01
11:25:02|22344.45
11:25:03|22344.41
11:25:04|22345.25
11:25:05|22346.3
11:25:06|22345.48
11:25:06|22345.12
11:25:08|22345.87
11:25:09|22345.65
11:25:10|22345.81
11:25:11|22343.87
11:25:12|22345.13
11:25:13|22344.85
11:25:14|22346.68
11:25:15|22345.16
11:25:15|22346.
11:25:16|22344.6
11:25:17|22344.74
11:25:18|22344.94
11:25:20|22346.37
11:25:21|22344.8
11:25:22|22346.03
11:25:22|22346.03
11:25:24|22345.43
11:25:25|22344.99
11:25:27|22345.27
11:25:27|22345.29
11:25:28|22345.6
11:25:29|22345.47
11:25:30|22345.53
11:25:31|22346.15
11:25:32|22346.07
11:25:33|22344.04
11:25:34|22339.08
11:25:35|22336.13
11:25:36|22333.15
11:25:37|22338.17
11:25:38|22337.66
11:25:39|22338.14
11:25:40|22337.8
11:25:41|22337.82
11:25:42|22337.58
11:25:44|22336.68
11:25:44|22337.86
11:25:45|22336.82
11:25:46|22336.88
11:25:47|22336.63
11:25:48|22337.44
11:25:49|22337.44
11:25:51|22337.24
11:25:52|22339.98
11:25:53|22340.5
11:25:54|22339.7
11:25:55|22342.76
11:25:56|22341.92
11:25:57|22343.05
11:25:58|22341.74
11:25:59|22342.88
11:26:00|22342.83
11:26:01|22344.24
11:26:02|22341.74
11:26:03|22343.04
11:26:04|22342.94
11:26:05|22341.03
11:26:05|22343.86
11:26:07|22342.78
11:26:08|22344.11
11:26:08|22343.26
11:26:10|22342.84
11:26:10|22340.
11:26:12|22340.67
11:26:13|22341.34
11:26:14|22343.42
11:26:15|22343.83
11:26:15|22342.34
11:26:17|22343.57
11:26:18|22343.14
11:26:19|22343.63
11:26:20|22346.45
11:26:21|22345.81
11:26:21|22346.21
11:26:23|22345.52
11:26:24|22345.76
11:26:25|22346.21
11:26:26|22345.74
11:26:27|22344.19
11:26:28|22344.08
11:26:29|22344.45
11:26:30|22344.45
11:26:31|22346.5
11:26:32|22346.5
11:26:33|22345.7
11:26:34|22346.36
11:26:35|22344.58
11:26:36|22343.55
11:26:37|22343.54
11:26:38|22342.54
11:26:39|22340.51
11:26:40|22336.98
11:26:41|22336.67
11:26:42|22337.66
11:26:43|22336.96
11:26:44|22336.59
11:26:45|22336.36
11:26:46|22337.3
11:26:47|22337.98
11:26:48|22337.48
11:26:49|22336.68
11:26:51|22336.71
11:26:51|22336.71
11:26:52|22338.05
11:26:53|22337.47
11:26:54|22337.16
11:26:55|22338.2
11:26:56|22338.17
11:26:57|22340.05
11:26:58|22340.62
11:26:59|22341.14
11:27:00|22342.06
11:27:01|22341.2
11:27:02|22343.15
11:27:03|22343.17
11:27:04|22343.15
11:27:05|22344.21
11:27:06|22343.45
11:27:07|22343.49
11:27:08|22343.4
11:27:09|22343.49
11:27:10|22342.98
11:27:11|22342.07
11:27:12|22340.22
11:27:13|22340.9
11:27:14|22340.8
11:27:15|22340.28
11:27:16|22340.27
11:27:17|22341.8
11:27:18|22341.41
11:27:19|22341.92
11:27:20|22343.16
11:27:22|22342.89
11:27:22|22342.71
11:27:24|22342.09
11:27:24|22342.1
11:27:26|22342.09
11:27:27|22342.9
11:27:28|22344.38
11:27:29|22344.55
11:27:30|22344.98
11:27:31|22344.55
11:27:32|22344.04
11:27:33|22343.94
11:27:35|22343.94
11:27:35|22343.96
11:27:36|22344.23
11:27:37|22344.45
11:27:38|22343.71
11:27:39|22343.94
11:27:40|22344.49
11:27:41|22344.66
11:27:42|22343.53
11:27:43|22343.37
11:27:44|22343.1
11:27:45|22342.77
11:27:46|22340.95
11:27:47|22340.66
11:27:48|22341.16
11:27:49|22344.08
11:27:51|22343.21
11:27:51|22345.71
11:27:52|22346.15
11:27:53|22345.86
11:27:54|22345.07
11:27:55|22344.73
11:27:56|22344.73
11:27:57|22345.
11:27:58|22344.8
11:27:59|22343.23
11:28:00|22343.87
11:28:01|22344.62
11:28:02|22344.62
11:28:03|22344.6
11:28:04|22344.6
11:28:05|22343.82
11:28:06|22343.82
11:28:07|22342.59
11:28:08|22341.27
11:28:09|22343.09
11:28:10|22343.16
11:28:12|22343.19
11:28:12|22342.87
11:28:13|22344.22
11:28:14|22344.14
11:28:15|22343.96
11:28:17|22344.77
11:28:17|22344.55
11:28:18|22344.72
11:28:20|22344.12
11:28:20|22343.81
11:28:22|22343.09
11:28:22|22341.6
11:28:23|22343.22
11:28:24|22343.22
11:28:25|22341.98
11:28:27|22342.8
11:28:28|22341.62
11:28:30|22342.85
11:28:30|22341.84
11:28:31|22341.82
11:28:32|22343.25
11:28:33|22343.11
11:28:34|22342.88
11:28:35|22341.6
11:28:36|22340.89
11:28:38|22341.91
11:28:39|22340.52
11:28:39|22340.32
11:28:40|22339.79
11:28:42|22340.
11:28:42|22340.75
11:28:43|22340.
11:28:45|22341.61
11:28:46|22341.71
11:28:46|22340.9
11:28:47|22342.13
11:28:49|22342.83
11:28:50|22343.04
11:28:50|22343.13
11:28:51|22343.13
11:28:52|22342.97
11:28:54|22342.97
11:28:55|22342.59
11:28:56|22342.59
11:28:57|22342.63
11:28:58|22343.46
11:28:59|22345.69
11:29:00|22345.3
11:29:01|22344.77
11:29:02|22345.55
11:29:03|22345.15
11:29:04|22345.82
11:29:05|22345.15
11:29:05|22344.92
11:29:07|22347.08
11:29:08|22347.25
11:29:09|22346.05
11:29:10|22347.04
11:29:10|22345.66
11:29:12|22344.95
11:29:12|22345.8
11:29:13|22346.08
11:29:15|22346.32
11:29:16|22346.32
11:29:16|22346.32
11:29:17|22346.11
11:29:19|22345.67
11:29:19|22345.09
11:29:21|22345.68
11:29:22|22345.27
11:29:23|22345.27
11:29:24|22344.55
11:29:25|22345.43
11:29:27|22345.38
11:29:28|22345.1
11:29:29|22344.96
11:29:31|22344.79
11:29:32|22347.85
11:29:33|22347.48
11:29:34|22347.31
11:29:35|22347.3
11:29:36|22347.91
11:29:37|22346.94
11:29:38|22347.94
11:29:39|22347.94
11:29:40|22348.23
11:29:41|22345.82
11:29:42|22345.52
11:29:43|22346.58
11:29:44|22346.58
11:29:45|22345.86
11:29:46|22345.56
11:29:47|22345.56
11:29:48|22346.1
11:29:49|22345.78
11:29:50|22346.73
11:29:51|22346.73
11:29:53|22345.85
11:29:53|22345.85
11:29:54|22346.05
11:29:55|22346.97
11:29:56|22346.47
11:29:58|22346.61
11:29:58|22348.16
11:29:59|22349.08
11:30:00|22348.06
11:30:01|22348.88
11:30:02|22348.01
11:30:03|22349.11
11:30:04|22352.39
11:30:05|22348.51
11:30:06|22347.83
11:30:07|22348.24
11:30:08|22346.41
11:30:09|22346.47
11:30:10|22346.94
11:30:11|22346.93
11:30:12|22346.76
11:30:13|22346.52
11:30:14|22347.34
11:30:15|22346.78
11:30:16|22347.1
11:30:17|22345.93
11:30:18|22346.17
11:30:19|22343.04
11:30:20|22343.26
11:30:21|22343.51
11:30:22|22343.56
11:30:23|22343.56
11:30:24|22343.59
11:30:25|22342.97
11:30:26|22344.1
11:30:27|22343.43
11:30:29|22344.1
11:30:30|22344.1
11:30:31|22344.11
11:30:32|22343.89
11:30:33|22344.06
11:30:34|22344.5
11:30:35|22344.79
11:30:36|22339.2
11:30:37|22340.
11:30:38|22340.24
11:30:39|22339.53
11:30:40|22339.71
11:30:41|22339.54
11:30:42|22339.57
11:30:43|22338.93
11:30:44|22338.93
11:30:45|22339.84
11:30:46|22339.75
11:30:47|22339.68
11:30:48|22338.69
11:30:49|22339.41
11:30:50|22339.07
11:30:51|22339.98
11:30:52|22339.91
11:30:53|22339.
11:30:54|22338.43
11:30:55|22338.83
11:30:56|22339.09
11:30:57|22340.21
11:30:58|22341.27
11:30:59|22341.21
11:31:00|22341.22
11:31:01|22341.22
11:31:02|22341.9
11:31:03|22340.66
11:31:04|22340.86
11:31:05|22339.8
11:31:06|22338.32
11:31:07|22338.58
11:31:08|22338.66
11:31:09|22338.1
11:31:10|22340.14
11:31:11|22338.12
11:31:12|22339.19
11:31:13|22338.39
11:31:14|22338.14
11:31:15|22336.91
11:31:16|22335.45
11:31:17|22335.77
11:31:18|22334.58
11:31:19|22334.57
11:31:20|22334.44
11:31:21|22335.13
11:31:22|22337.06
11:31:23|22337.03
11:31:24|22335.29
11:31:25|22335.33
11:31:26|22336.8
11:31:27|22337.91
11:31:29|22337.08
11:31:30|22337.1
11:31:31|22337.8
11:31:32|22337.96
11:31:33|22337.86
11:31:34|22337.12
11:31:35|22340.4
11:31:36|22341.24
11:31:37|22342.09
11:31:38|22341.32
11:31:39|22341.86
11:31:40|22342.23
11:31:41|22342.75
11:31:42|22342.02
11:31:43|22342.29
11:31:44|22342.61
11:31:45|22341.12
11:31:46|22342.
11:31:47|22342.19
11:31:48|22341.41
11:31:49|22340.44
11:31:50|22341.87
11:31:51|22341.92
11:31:52|22341.81
11:31:53|22341.61
11:31:55|22341.31
11:31:55|22341.87
11:31:56|22341.82
11:31:57|22341.67
11:31:58|22341.74
11:31:59|22342.59
11:32:00|22342.13
11:32:01|22341.49
11:32:02|22342.4
11:32:04|22345.19
11:32:05|22344.86
11:32:05|22344.86
11:32:07|22345.55
11:32:07|22345.58
11:32:09|22346.04
11:32:09|22344.77
11:32:10|22344.86
11:32:11|22344.91
11:32:12|22346.05
11:32:13|22345.04
11:32:14|22346.18
11:32:16|22346.27
11:32:16|22347.21
11:32:18|22348.3
11:32:19|22347.08
11:32:20|22347.95
11:32:20|22347.11
11:32:22|22347.02
11:32:22|22342.35
11:32:23|22344.03
11:32:24|22342.76
11:32:25|22344.03
11:32:26|22344.03
11:32:28|22344.03
11:32:28|22343.94
11:32:29|22343.44
11:32:31|22344.85
11:32:32|22346.7
11:32:33|22348.11
11:32:34|22347.42
11:32:35|22347.9
11:32:36|22346.79
11:32:38|22347.18
11:32:38|22347.4
11:32:39|22347.4
11:32:40|22347.37
11:32:41|22346.91
11:32:42|22346.97
11:32:43|22346.97
11:32:44|22347.33
11:32:46|22347.06
11:32:46|22347.64
11:32:47|22347.23
11:32:49|22347.23
11:32:49|22347.36
11:32:51|22347.22
11:32:52|22347.01
11:32:53|22346.59
11:32:54|22345.68
11:32:54|22346.04
11:32:56|22345.83
11:32:57|22347.11
11:32:57|22347.11
11:32:59|22347.39
11:33:00|22347.16
11:33:01|22346.81
11:33:01|22348.21
11:33:02|22348.22
11:33:04|22348.22
11:33:05|22347.67
11:33:06|22347.44
11:33:07|22348.11
11:33:08|22348.11
11:33:08|22347.87
11:33:10|22347.83
11:33:11|22347.83
11:33:12|22346.72
11:33:13|22346.71
11:33:14|22344.55
11:33:15|22346.08
11:33:16|22346.27
11:33:17|22347.5
11:33:18|22346.86
11:33:18|22346.86
11:33:20|22346.8
11:33:21|22346.8
11:33:22|22347.5
11:33:23|22347.36
11:33:23|22345.24
11:33:24|22346.21
11:33:26|22345.97
11:33:26|22347.06
11:33:27|22348.35
11:33:28|22347.14
11:33:29|22345.59
11:33:31|22347.06
11:33:32|22347.07
11:33:33|22346.59
11:33:34|22346.47
11:33:36|22347.37
11:33:36|22347.16
11:33:37|22347.3
11:33:38|22346.98
11:33:39|22346.97
11:33:40|22346.1
11:33:41|22346.59
11:33:42|22346.41
11:33:43|22346.45
11:33:44|22346.53
11:33:45|22346.53
11:33:46|22346.48
11:33:47|22347.2
11:33:48|22346.43
11:33:50|22347.02
11:33:51|22346.39
11:33:51|22346.9
11:33:53|22343.27
11:33:53|22343.67
11:33:55|22342.72
11:33:55|22343.61
11:33:56|22343.44
11:33:58|22345.03
11:33:58|22345.07
11:33:59|22345.5
11:34:00|22344.35
11:34:02|22343.31
11:34:02|22344.49
11:34:04|22344.74
11:34:04|22344.77
11:34:05|22345.15
11:34:06|22345.27
11:34:07|22345.22
11:34:08|22345.22
11:34:09|22345.24
11:34:11|22344.95
11:34:11|22345.18
11:34:12|22345.58
11:34:13|22345.25
11:34:14|22345.25
11:34:15|22344.82
11:34:16|22344.82
11:34:18|22345.17
11:34:18|22345.17
11:34:20|22345.17
11:34:20|22345.21
11:34:21|22345.33
11:34:22|22344.87
11:34:23|22346.32
11:34:24|22344.85
11:34:25|22345.56
11:34:27|22346.25
11:34:27|22347.42
11:34:28|22348.54
11:34:30|22346.55
11:34:31|22347.65
11:34:31|22347.92
11:34:33|22348.36
11:34:34|22348.89
11:34:36|22348.39
11:34:36|22349.08
11:34:37|22349.06
11:34:38|22348.71
11:34:39|22349.
11:34:40|22348.31
11:34:41|22347.03
11:34:42|22347.65
11:34:44|22347.44
11:34:44|22346.91
11:34:45|22346.21
11:34:46|22345.75
11:34:47|22346.92
11:34:49|22346.81
11:34:49|22346.69
11:34:50|22347.03
11:34:51|22347.03
11:34:52|22347.03
11:34:53|22345.87
11:34:54|22345.72
11:34:55|22348.34
11:34:57|22347.52
11:34:57|22348.27
11:34:58|22349.35
11:34:59|22348.63
11:35:01|22348.24
11:35:01|22348.71
11:35:02|22348.91
11:35:03|22349.43
11:35:05|22349.66
11:35:05|22349.33
11:35:06|22349.33
11:35:07|22348.83
11:35:08|22349.87
11:35:09|22348.51
11:35:10|22349.3
11:35:11|22348.
11:35:12|22348.09
11:35:14|22348.92
11:35:14|22348.83
11:35:15|22348.85
11:35:16|22349.07
11:35:18|22348.64
11:35:18|22349.11
11:35:19|22348.33
11:35:21|22349.23
11:35:21|22348.
11:35:22|22351.01
11:35:23|22351.17
11:35:24|22350.34
11:35:25|22349.18
11:35:26|22348.56
11:35:28|22348.12
11:35:29|22349.48
11:35:29|22348.27
11:35:31|22348.
11:35:32|22349.41
11:35:32|22350.13
11:35:34|22349.98
11:35:35|22349.9
11:35:36|22350.36
11:35:37|22349.55
11:35:38|22349.89
11:35:40|22348.51
11:35:40|22348.
11:35:41|22349.18
11:35:43|22348.31
11:35:43|22349.07
11:35:45|22349.51
11:35:45|22348.49
11:35:47|22348.31
11:35:48|22347.95
11:35:49|22348.11
11:35:49|22349.16
11:35:50|22348.13
11:35:52|22348.13
11:35:53|22348.25
11:35:53|22349.02
11:35:55|22349.12
11:35:56|22349.01
11:35:57|22348.12
11:35:58|22349.02
11:35:59|22349.53
11:36:00|22349.36
11:36:01|22348.7
11:36:01|22349.23
11:36:03|22349.14
11:36:04|22348.98
11:36:05|22348.13
11:36:06|22348.04
11:36:07|22347.69
11:36:07|22347.48
11:36:09|22347.04
11:36:09|22345.8
11:36:11|22347.
11:36:12|22347.25
11:36:13|22348.45
11:36:13|22351.14
11:36:15|22350.18
11:36:16|22350.87
11:36:16|22350.87
11:36:18|22350.87
11:36:19|22350.63
11:36:20|22351.
11:36:21|22351.
11:36:21|22350.24
11:36:22|22350.01
11:36:24|22350.01
11:36:25|22350.36
11:36:25|22350.01
11:36:27|22350.33
11:36:27|22351.
11:36:29|22348.37
11:36:30|22348.91
11:36:31|22348.95
11:36:31|22347.68
11:36:33|22347.54
11:36:34|22346.02
11:36:35|22347.68
11:36:36|22347.68
11:36:37|22346.89
11:36:38|22347.13
11:36:39|22347.88
11:36:40|22347.16
11:36:42|22348.21
11:36:42|22349.43
11:36:43|22349.98
11:36:45|22349.5
11:36:46|22349.5
11:36:47|22350.78
11:36:47|22350.27
11:36:49|22351.27
11:36:50|22351.5
11:36:51|22351.86
11:36:51|22351.12
11:36:53|22355.9
11:36:53|22354.76
11:36:54|22355.48
11:36:56|22355.2
11:36:56|22353.76
11:36:58|22353.5
11:36:58|22352.9
11:37:00|22353.38
11:37:00|22353.85
11:37:01|22354.65
11:37:03|22354.56
11:37:04|22353.3
11:37:04|22354.59
11:37:05|22354.92
11:37:06|22355.57
11:37:08|22358.57
11:37:08|22357.89
11:37:10|22358.45
11:37:11|22358.57
11:37:12|22359.73
11:37:13|22359.53
11:37:14|22359.58
11:37:15|22359.86
11:37:16|22359.13
11:37:16|22359.13
11:37:18|22358.99
11:37:18|22358.06
11:37:20|22357.68
11:37:21|22358.76
11:37:22|22358.76
11:37:23|22358.78
11:37:24|22359.87
11:37:25|22359.28
11:37:26|22358.85
11:37:27|22359.9
11:37:28|22359.28
11:37:29|22359.97
11:37:30|22360.65
11:37:31|22360.54
11:37:32|22360.69
11:37:33|22360.2
11:37:34|22360.53
11:37:35|22357.34
11:37:36|22357.97
11:37:38|22358.94
11:37:38|22358.85
11:37:40|22359.67
11:37:41|22358.51
11:37:42|22358.61
11:37:43|22358.63
11:37:44|22363.41
11:37:45|22364.42
11:37:46|22364.73
11:37:47|22363.65
11:37:48|22364.39
11:37:49|22363.1
11:37:51|22361.93
11:37:51|22365.27
11:37:52|22364.6
11:37:53|22364.45
11:37:54|22365.28
11:37:56|22364.82
11:37:56|22366.2
11:37:57|22367.17
11:37:58|22366.46
11:37:59|22366.91
11:38:01|22367.29
11:38:02|22367.32
11:38:03|22367.59
11:38:03|22366.03
11:38:04|22367.
11:38:06|22367.49
11:38:07|22368.41
11:38:08|22368.55
11:38:09|22367.6
11:38:10|22367.26
11:38:11|22368.02
11:38:11|22368.23
11:38:13|22367.42
11:38:13|22368.25
11:38:14|22365.94
11:38:16|22367.16
11:38:16|22367.74
11:38:17|22367.27
11:38:19|22366.99
11:38:20|22366.97
11:38:20|22367.6
11:38:21|22367.54
11:38:23|22368.92
11:38:23|22368.94
11:38:25|22368.93
11:38:25|22368.22
11:38:26|22369.68
11:38:27|22368.41
11:38:28|22368.48
11:38:29|22368.48
11:38:30|22368.26
11:38:31|22367.71
11:38:32|22370.1
11:38:34|22367.61
11:38:34|22367.45
11:38:35|22367.64
11:38:37|22368.77
11:38:38|22367.23
11:38:39|22368.07
11:38:40|22367.93
11:38:41|22367.98
11:38:42|22368.02
11:38:44|22368.16
11:38:44|22368.16
11:38:45|22368.16
11:38:46|22366.24
11:38:47|22367.39
11:38:48|22368.9
11:38:49|22368.09
11:38:50|22367.7
11:38:51|22367.95
11:38:52|22367.95
11:38:53|22367.64
11:38:54|22368.72
11:38:56|22368.37
11:38:56|22368.04
11:38:57|22368.37
11:38:58|22368.37
11:39:00|22366.3
11:39:01|22366.66
11:39:01|22366.85
11:39:03|22368.09
11:39:04|22366.2
11:39:04|22366.94
11:39:05|22367.06
11:39:06|22366.21
11:39:07|22366.64
11:39:09|22365.92
11:39:09|22366.53
11:39:10|22363.91
11:39:12|22362.36
11:39:13|22361.92
11:39:14|22361.33
11:39:14|22361.66
11:39:16|22363.01
11:39:17|22362.19
11:39:18|22361.39
11:39:19|22361.61
11:39:19|22362.95
11:39:21|22362.43
11:39:22|22362.43
11:39:23|22362.56
11:39:24|22362.59
11:39:25|22362.76
11:39:26|22362.51
11:39:27|22361.01
11:39:28|22362.37
11:39:29|22361.89
11:39:30|22362.04
11:39:31|22363.24
11:39:32|22363.23
11:39:32|22363.36
11:39:33|22362.62
11:39:35|22362.93
11:39:36|22367.36
11:39:37|22365.95
11:39:38|22366.59
11:39:39|22366.97
11:39:41|22366.32
11:39:41|22365.81
11:39:43|22365.58
11:39:44|22364.98
11:39:45|22365.47
11:39:46|22367.01
11:39:47|22368.63
11:39:48|22368.01
11:39:49|22367.11
11:39:50|22368.25
11:39:51|22367.48
11:39:52|22367.48
11:39:53|22367.81
11:39:54|22367.83
11:39:54|22365.86
11:39:55|22367.61
11:39:57|22368.16
11:39:57|22367.28
11:39:58|22367.95
11:40:00|22367.27
11:40:01|22364.46
11:40:02|22363.68
11:40:03|22366.61
11:40:04|22364.57
11:40:05|22365.84
11:40:06|22365.8
11:40:07|22364.74
11:40:08|22363.63
11:40:09|22363.63
11:40:10|22363.18
11:40:10|22364.45
11:40:12|22364.43
11:40:13|22363.48
11:40:14|22362.64
11:40:15|22361.75
11:40:16|22361.35
11:40:17|22360.55
11:40:18|22361.17
11:40:19|22361.91
11:40:20|22361.95
11:40:20|22360.97
11:40:22|22361.99
11:40:23|22362.43
11:40:23|22361.57
11:40:24|22361.74
11:40:26|22361.74
11:40:26|22361.74
11:40:27|22361.64
11:40:28|22362.38
11:40:29|22360.36
11:40:30|22359.8
11:40:32|22359.31
11:40:32|22359.44
11:40:33|22361.63
11:40:34|22361.51
11:40:35|22361.97
11:40:37|22361.95
11:40:37|22361.35
11:40:39|22361.77
11:40:40|22361.51
11:40:41|22361.75
11:40:43|22361.27
11:40:43|22362.17
11:40:45|22361.79
11:40:46|22361.43
11:40:47|22361.14
11:40:48|22361.14
11:40:49|22356.08
11:40:50|22356.28
11:40:50|22356.
11:40:52|22356.6
11:40:53|22356.37
11:40:54|22356.67
11:40:54|22356.68
11:40:56|22356.64
11:40:56|22356.68
11:40:58|22353.67
11:40:58|22351.9
11:41:00|22351.82
11:41:01|22352.46
11:41:01|22353.22
11:41:03|22350.82
11:41:04|22350.87
11:41:05|22351.84
11:41:06|22354.3
11:41:07|22351.01
11:41:08|22350.
11:41:09|22350.2
11:41:10|22351.6
11:41:11|22350.02
11:41:12|22350.
11:41:13|22350.36
11:41:14|22349.9
11:41:15|22349.88
11:41:16|22348.15
11:41:17|22348.48
11:41:18|22348.17
11:41:19|22345.11
11:41:20|22341.25
11:41:21|22340.11
11:41:22|22341.95
11:41:23|22341.34
11:41:24|22341.99
11:41:25|22342.26
11:41:26|22341.82
11:41:27|22337.76
11:41:28|22339.52
11:41:30|22338.12
11:41:30|22338.8
11:41:31|22339.13
11:41:32|22338.13
11:41:33|22338.58
11:41:34|22341.16
11:41:36|22341.17
11:41:36|22341.82
11:41:37|22341.35
11:41:38|22342.27
11:41:40|22341.06
11:41:41|22341.6
11:41:42|22341.6
11:41:43|22342.
11:41:44|22338.12
11:41:45|22339.59
11:41:46|22339.67
11:41:47|22340.46
11:41:48|22339.65
11:41:49|22341.87
11:41:50|22340.58
11:41:51|22340.
11:41:52|22339.74
11:41:53|22339.72
11:41:54|22340.86
11:41:55|22341.98
11:41:56|22342.77
11:41:57|22342.32
11:41:58|22341.15
11:41:59|22342.16
11:42:01|22341.99
11:42:01|22340.
11:42:02|22342.02
11:42:03|22343.43
11:42:04|22342.64
11:42:05|22344.03
11:42:06|22343.91
11:42:07|22348.12
11:42:08|22346.86
11:42:09|22346.57
11:42:10|22347.35
11:42:11|22347.77
11:42:12|22347.59
11:42:13|22347.01
11:42:14|22347.7
11:42:15|22347.7
11:42:16|22347.7
11:42:17|22349.51
11:42:18|22348.22
11:42:19|22348.22
11:42:20|22343.06
11:42:21|22343.05
11:42:22|22343.34
11:42:23|22343.82
11:42:24|22342.84
11:42:25|22342.22
11:42:26|22342.86
11:42:27|22345.27
11:42:28|22342.84
11:42:30|22343.87
11:42:31|22343.17
11:42:31|22343.4
11:42:32|22344.72
11:42:33|22344.71
11:42:34|22345.09
11:42:35|22345.18
11:42:36|22345.88
11:42:37|22345.99
11:42:38|22347.63
11:42:39|22347.47
11:42:41|22347.68
11:42:42|22347.54
11:42:43|22349.47
11:42:45|22349.27
11:42:45|22349.82
11:42:46|22350.36
11:42:48|22348.82
11:42:49|22347.21
11:42:50|22347.59
11:42:51|22348.51
11:42:52|22347.89
11:42:53|22348.04
11:42:54|22348.11
11:42:55|22350.87
11:42:56|22351.33
11:42:57|22350.22
11:42:58|22351.64
11:42:59|22351.69
11:43:00|22350.55
11:43:01|22348.95
11:43:02|22349.07
11:43:03|22350.42
11:43:04|22350.63
11:43:05|22349.83
11:43:06|22353.92
11:43:07|22354.45
11:43:08|22357.26
11:43:09|22359.94
11:43:10|22358.85
11:43:11|22359.16
11:43:12|22356.78
11:43:13|22356.01
11:43:14|22354.36
11:43:15|22355.08
11:43:16|22355.02
11:43:17|22356.13
11:43:18|22356.18
11:43:19|22356.11
11:43:20|22356.13
11:43:21|22355.61
11:43:22|22354.11
11:43:23|22353.33
11:43:24|22353.58
11:43:25|22355.07
11:43:26|22354.73
11:43:27|22355.21
11:43:28|22353.82
11:43:29|22352.96
11:43:30|22353.37
11:43:31|22347.67
11:43:32|22348.16
11:43:33|22347.93
11:43:34|22346.77
11:43:35|22346.77
11:43:36|22348.45
11:43:37|22348.06
11:43:38|22346.79
11:43:39|22346.77
11:43:40|22346.53
11:43:41|22346.9
11:43:43|22347.16
11:43:43|22346.92
11:43:45|22346.66
11:43:46|22347.09
11:43:47|22346.66
11:43:47|22346.68
11:43:48|22347.22
11:43:50|22347.22
11:43:51|22347.22
11:43:52|22347.11
11:43:53|22346.53
11:43:53|22345.11
11:43:55|22346.45
11:43:56|22347.08
11:43:56|22347.92
11:43:58|22347.51
11:43:59|22348.31
11:43:59|22348.31
11:44:00|22346.09
11:44:01|22345.81
11:44:02|22346.53
11:44:03|22346.03
11:44:04|22345.95
11:44:06|22345.51
11:44:07|22345.33
11:44:08|22345.4
11:44:09|22344.64
11:44:10|22341.82
11:44:11|22341.82
11:44:12|22341.85
11:44:13|22342.13
11:44:14|22342.49
11:44:15|22343.44
11:44:16|22343.43
11:44:17|22342.4
11:44:18|22342.41
11:44:19|22342.38
11:44:20|22342.39
11:44:21|22343.18
11:44:22|22342.04
11:44:23|22343.11
11:44:24|22344.25
11:44:25|22345.44
11:44:26|22343.82
11:44:27|22345.68
11:44:29|22345.88
11:44:30|22346.78
11:44:30|22347.52
11:44:31|22346.73
11:44:32|22352.7
11:44:34|22353.1
11:44:34|22352.53
11:44:35|22351.9
11:44:36|22353.27
11:44:37|22352.78
11:44:38|22353.63
11:44:40|22354.08
11:44:40|22354.78
11:44:41|22352.69
11:44:43|22353.09
11:44:44|22353.09
11:44:45|22353.93
11:44:46|22352.97
11:44:47|22352.97
11:44:49|22352.97
11:44:49|22353.23
11:44:51|22353.8
11:44:51|22353.94
11:44:52|22350.57
11:44:53|22351.46
11:44:54|22351.46
11:44:56|22351.01
11:44:56|22350.8
11:44:57|22350.63
11:44:58|22350.59
11:44:59|22351.51
11:45:00|22350.87
11:45:01|22349.79
11:45:02|22350.43
11:45:03|22351.24
11:45:04|22351.13
11:45:05|22351.08
11:45:07|22351.
11:45:07|22351.51
11:45:08|22352.28
11:45:09|22352.1
11:45:10|22352.78
11:45:12|22352.04
11:45:12|22353.12
11:45:13|22354.42
11:45:14|22354.68
11:45:15|22353.47
11:45:17|22353.07
11:45:17|22353.07
11:45:18|22352.51
11:45:19|22351.75
11:45:20|22352.1
11:45:29|22355.23
11:45:29|22352.18
11:45:30|22352.85
11:45:31|22352.85
11:45:32|22352.91
11:45:33|22353.01
11:45:34|22353.54
11:45:35|22351.97
11:45:36|22351.63
11:45:37|22354.11
11:45:38|22354.46
11:45:39|22354.46
11:45:40|22354.39
11:45:41|22354.39
11:45:43|22352.94
11:45:44|22350.87
11:45:46|22351.96
11:45:46|22351.96
11:45:47|22351.96
11:45:48|22351.18
11:45:49|22351.04
11:45:50|22350.98
11:45:51|22349.87
11:45:52|22350.22
11:45:53|22351.73
11:45:54|22351.76
11:45:55|22352.51
11:45:57|22352.51
11:45:57|22351.65
11:45:59|22352.43
11:46:00|22352.33
11:46:00|22352.08
11:46:02|22352.16
11:46:03|22352.1
11:46:04|22347.25
11:46:04|22348.36
11:46:05|22347.27
11:46:07|22348.3
11:46:07|22349.57
11:46:09|22348.67
11:46:09|22349.45
11:46:11|22348.94
11:46:11|22349.06
11:46:13|22349.17
11:46:14|22349.22
11:46:15|22348.74
11:46:16|22347.86
11:46:16|22346.83
11:46:18|22348.12
11:46:19|22348.21
11:46:19|22346.93
11:46:21|22348.18
11:46:22|22348.25
11:46:23|22348.15
11:46:23|22348.82
11:46:25|22347.98
11:46:26|22348.66
11:46:26|22349.3
11:46:28|22348.36
11:46:28|22349.11
11:46:30|22349.3
11:46:31|22348.04
11:46:32|22349.3
11:46:33|22348.67
11:46:35|22348.67
11:46:36|22348.96
11:46:37|22348.88
11:46:38|22349.28
11:46:38|22349.51
11:46:40|22350.2
11:46:40|22351.18
11:46:42|22352.11
11:46:42|22351.35
11:46:44|22352.45
11:46:45|22352.08
11:46:46|22351.64
11:46:47|22353.66
11:46:48|22352.94
11:46:49|22352.97
11:46:50|22353.62
11:46:52|22352.64
11:46:52|22353.63
11:46:54|22353.33
11:46:55|22353.11
11:46:55|22353.07
11:46:57|22354.03
11:46:58|22353.3
11:46:59|22353.62
11:47:00|22353.7
11:47:01|22353.3
11:47:02|22353.3
11:47:03|22353.51
11:47:04|22353.51
11:47:05|22353.
11:47:06|22353.
11:47:07|22353.03
11:47:08|22353.53
11:47:09|22352.87
11:47:10|22351.85
11:47:11|22351.55
11:47:12|22349.46
11:47:13|22348.97
11:47:14|22350.64
11:47:15|22351.15
11:47:16|22352.14
11:47:18|22351.91
11:47:18|22351.12
11:47:19|22351.78
11:47:20|22351.54
11:47:21|22351.42
11:47:22|22351.74
11:47:23|22353.68
11:47:24|22354.2
11:47:25|22352.67
11:47:26|22353.21
11:47:27|22354.11
11:47:29|22353.38
11:47:30|22353.44
11:47:30|22354.3
11:47:31|22353.9
11:47:32|22355.01
11:47:33|22354.38
11:47:34|22354.1
11:47:35|22355.75
11:47:36|22355.06
11:47:37|22359.82
11:47:38|22358.26
11:47:40|22359.92
11:47:40|22359.91
11:47:41|22358.52
11:47:42|22358.79
11:47:44|22360.
11:47:44|22359.55
11:47:46|22359.97
11:47:47|22359.97
11:47:48|22359.77
11:47:49|22359.63
11:47:50|22360.32
11:47:51|22359.98
11:47:52|22359.97
11:47:54|22360.2
11:47:54|22359.45
11:47:55|22359.82
11:47:57|22359.12
11:47:58|22355.04
11:47:59|22356.9
11:47:59|22357.34
11:48:01|22356.9
11:48:01|22357.39
11:48:03|22356.99
11:48:03|22358.2
11:48:04|22356.98
11:48:05|22357.84
11:48:06|22357.19
11:48:08|22357.75
11:48:08|22357.2
11:48:09|22356.07
11:48:10|22357.31
11:48:12|22357.25
11:48:12|22357.37
11:48:13|22357.52
11:48:14|22356.32
11:48:15|22358.96
11:48:17|22359.94
11:48:18|22361.13
11:48:19|22362.53
11:48:19|22361.45
11:48:20|22362.71
11:48:21|22360.83
11:48:23|22361.31
11:48:24|22361.52
11:48:25|22360.9
11:48:26|22360.83
11:48:27|22361.67
11:48:28|22361.92
11:48:29|22360.03
11:48:30|22359.96
11:48:31|22357.03
11:48:32|22357.63
11:48:33|22357.35
11:48:34|22357.89
11:48:35|22359.55
11:48:36|22359.75
11:48:37|22359.14
11:48:37|22360.11
11:48:39|22358.97
11:48:40|22358.92
11:48:41|22358.65
11:48:41|22360.22
11:48:43|22358.8
11:48:43|22359.93
11:48:45|22359.32
11:48:45|22359.4
11:48:47|22365.
11:48:49|22364.13
11:48:50|22363.38
11:48:51|22362.
11:48:51|22363.87
11:48:53|22362.17
11:48:54|22363.27
11:48:55|22361.79
11:48:56|22361.79
11:48:56|22361.79
11:48:58|22362.43
11:48:59|22361.69
11:49:00|22362.49
11:49:01|22361.59
11:49:02|22361.48
11:49:02|22361.82
11:49:04|22363.04
11:49:05|22361.85
11:49:06|22363.49
11:49:07|22363.71
11:49:08|22362.72
11:49:09|22364.51
11:49:10|22364.47
11:49:11|22363.48
11:49:12|22364.54
11:49:13|22362.46
11:49:14|22362.59
11:49:15|22362.
11:49:16|22363.64
11:49:17|22362.62
11:49:18|22362.79
11:49:19|22363.84
11:49:20|22362.44
11:49:21|22362.66
11:49:22|22362.98
11:49:23|22362.76
11:49:24|22362.89
11:49:25|22363.72
11:49:26|22365.02
11:49:27|22363.37
11:49:28|22364.01
11:49:29|22363.74
11:49:30|22362.19
11:49:31|22363.22
11:49:32|22362.05
11:49:33|22361.87
11:49:34|22362.92
11:49:35|22364.54
11:49:36|22364.44
11:49:37|22364.96
11:49:38|22364.97
11:49:39|22365.33
11:49:40|22363.27
11:49:41|22364.31
11:49:42|22362.65
11:49:43|22364.28
11:49:44|22364.29
11:49:45|22363.91
11:49:46|22364.4
11:49:47|22364.4
11:49:49|22363.82
11:49:50|22363.01
11:49:50|22362.99
11:49:52|22363.62
11:49:53|22363.62
11:49:54|22363.29
11:49:54|22363.58
11:49:55|22363.44
11:49:57|22364.3
11:49:57|22364.98
11:49:58|22365.12
11:49:59|22364.43
11:50:01|22363.34
11:50:02|22362.38
11:50:03|22363.54
11:50:04|22362.46
11:50:04|22364.69
11:50:06|22364.13
11:50:07|22363.57
11:50:08|22364.57
11:50:08|22364.75
11:50:09|22364.84
11:50:10|22364.84
11:50:11|22364.52
11:50:12|22364.44
11:50:14|22360.47
11:50:15|22359.1
11:50:17|22361.58
11:50:17|22359.9
11:50:19|22359.96
11:50:19|22357.26
11:50:21|22359.1
11:50:22|22358.65
11:50:22|22359.89
11:50:24|22359.19
11:50:25|22358.62
11:50:26|22359.65
11:50:27|22356.92
11:50:28|22356.93
11:50:29|22358.09
11:50:29|22357.22
11:50:31|22357.7
11:50:31|22357.21
11:50:33|22357.34
11:50:34|22357.37
11:50:35|22356.93
11:50:36|22357.61
11:50:37|22357.28
11:50:38|22357.28
11:50:39|22358.56
11:50:40|22359.17
11:50:41|22357.98
11:50:42|22358.46
11:50:43|22357.32
11:50:44|22357.5
11:50:45|22358.15
11:50:46|22357.9
11:50:47|22357.98
11:50:48|22357.78
11:50:50|22357.69
11:50:50|22358.3
11:50:51|22359.03
11:50:52|22358.69
11:50:53|22358.06
11:50:54|22358.49
11:50:55|22358.85
11:50:57|22357.69
11:50:58|22358.32
11:50:59|22358.85
11:51:00|22358.25
11:51:01|22358.06
11:51:02|22357.19
11:51:03|22356.85
11:51:04|22358.67
11:51:05|22359.01
11:51:06|22359.59
11:51:07|22362.13
11:51:08|22361.35
11:51:09|22360.47
11:51:10|22360.45
11:51:11|22358.59
11:51:12|22360.5
11:51:13|22360.56
11:51:14|22360.71
11:51:15|22360.71
11:51:16|22359.77
11:51:17|22361.55
11:51:18|22362.75
11:51:19|22362.8
11:51:20|22361.9
11:51:21|22361.9
11:51:22|22362.02
11:51:23|22362.94
11:51:24|22363.02
11:51:25|22361.27
11:51:26|22360.5
11:51:27|22359.17
11:51:28|22360.43
11:51:29|22360.49
11:51:30|22360.12
11:51:31|22361.12
11:51:32|22359.11
11:51:33|22359.38
11:51:34|22359.12
11:51:35|22359.32
11:51:36|22359.98
11:51:37|22359.13
11:51:38|22359.13
11:51:39|22359.83
11:51:40|22359.08
11:51:41|22359.08
11:51:42|22359.11
11:51:43|22359.11
11:51:44|22359.71
11:51:45|22358.74
11:51:46|22359.42
11:51:47|22359.51
11:51:48|22359.37
11:51:49|22359.19
11:51:51|22359.12
11:51:52|22360.
11:51:53|22360.1
11:51:54|22359.2
11:51:54|22360.61
11:51:56|22359.65
11:51:57|22359.78
11:51:58|22359.18
11:51:59|22360.12
11:52:00|22360.12
11:52:01|22360.39
11:52:02|22359.81
11:52:03|22360.37
11:52:04|22359.2
11:52:05|22359.13
11:52:06|22359.6
11:52:07|22360.75
11:52:08|22360.07
11:52:09|22360.75
11:52:10|22360.75
11:52:11|22361.92
11:52:12|22361.07
11:52:13|22362.29
11:52:14|22360.35
11:52:16|22360.14
11:52:16|22360.13
11:52:17|22361.06
11:52:18|22361.13
11:52:19|22360.84
11:52:20|22360.14
11:52:21|22360.54
11:52:22|22362.24
11:52:23|22361.4
11:52:24|22362.25
11:52:25|22361.27
11:52:26|22363.11
11:52:27|22363.9
11:52:28|22364.76
11:52:29|22365.73
11:52:30|22365.36
11:52:31|22363.11
11:52:32|22363.57
11:52:33|22364.
11:52:34|22364.21
11:52:35|22364.86
11:52:37|22366.31
11:52:37|22366.6
11:52:38|22365.5
11:52:39|22365.89
11:52:40|22365.64
11:52:42|22365.64
11:52:42|22365.78
11:52:43|22364.65
11:52:44|22364.75
11:52:45|22364.77
11:52:46|22366.41
11:52:47|22363.67
11:52:48|22363.54
11:52:49|22363.73
11:52:51|22362.79
11:52:52|22362.34
11:52:54|22361.75
11:52:55|22361.21
11:52:56|22361.61
11:52:56|22362.16
11:52:58|22361.87
11:52:59|22362.12
11:53:00|22362.94
11:53:01|22362.87
11:53:02|22362.47
11:53:03|22361.98
11:53:03|22361.84
11:53:05|22361.68
11:53:06|22361.68
11:53:07|22361.55
11:53:08|22361.77
11:53:09|22361.9
11:53:10|22363.18
11:53:11|22359.72
11:53:12|22358.18
11:53:13|22358.1
11:53:14|22357.57
11:53:14|22357.02
11:53:16|22358.26
11:53:16|22357.25
11:53:18|22358.26
11:53:19|22357.87
11:53:20|22357.48
11:53:21|22359.07
11:53:21|22355.88
11:53:23|22356.88
11:53:24|22357.19
11:53:25|22356.48
11:53:25|22356.52
11:53:27|22356.63
11:53:28|22356.97
11:53:29|22359.79
11:53:30|22358.28
11:53:30|22358.51
11:53:31|22358.78
11:53:32|22361.27
11:53:34|22361.47
11:53:35|22361.47
11:53:36|22361.47
11:53:37|22362.33
11:53:38|22361.28
11:53:38|22361.28
11:53:40|22362.49
11:53:41|22362.97
11:53:42|22360.87
11:53:43|22360.89
11:53:44|22361.65
11:53:45|22362.92
11:53:45|22361.75
11:53:47|22362.5
11:53:48|22361.91
11:53:49|22362.89
11:53:50|22364.45
11:53:51|22364.89
11:53:52|22364.08
11:53:53|22361.92
11:53:54|22363.33
11:53:56|22362.88
11:53:56|22363.93
11:53:57|22363.53
11:53:58|22363.49
11:53:59|22362.55
11:54:00|22362.21
11:54:02|22362.18
11:54:02|22363.11
11:54:03|22359.69
11:54:04|22358.02
11:54:05|22358.24
11:54:06|22358.06
11:54:07|22357.85
11:54:08|22358.25
11:54:09|22356.65
11:54:10|22357.95
11:54:11|22357.32
11:54:12|22359.17
11:54:13|22358.21
11:54:14|22358.56
11:54:15|22358.21
11:54:16|22357.82
11:54:17|22357.5
11:54:18|22355.76
11:54:19|22357.03
11:54:20|22357.49
11:54:21|22357.44
11:54:22|22356.39
11:54:24|22356.39
11:54:25|22356.43
11:54:25|22357.75
11:54:26|22357.75
11:54:27|22359.01
11:54:28|22359.95
11:54:30|22358.36
11:54:31|22358.54
11:54:31|22356.87
11:54:32|22357.34
11:54:34|22358.02
11:54:34|22358.54
11:54:36|22357.66
11:54:36|22357.21
11:54:38|22358.13
11:54:39|22358.5
11:54:39|22359.21
11:54:41|22359.21
11:54:42|22359.21
11:54:43|22357.98
11:54:44|22357.97
11:54:45|22357.97
11:54:46|22357.97
11:54:47|22358.79
11:54:48|22359.1
11:54:49|22360.55
11:54:50|22359.57
11:54:51|22357.4
11:54:52|22357.02
11:54:53|22356.78
11:54:54|22356.04
11:54:55|22356.04
11:54:56|22356.04
11:54:57|22356.39
11:54:58|22356.39
11:54:59|22356.39
11:55:00|22358.28
11:55:01|22356.9
11:55:02|22356.45
11:55:03|22357.17
11:55:04|22357.48
11:55:05|22357.4
11:55:06|22358.23
11:55:07|22358.24
11:55:08|22357.5
11:55:09|22358.
11:55:10|22358.06
11:55:11|22358.06
11:55:12|22357.84
11:55:13|22357.14
11:55:14|22358.04
11:55:15|22357.99
11:55:16|22357.99
11:55:17|22357.99
11:55:18|22358.04
11:55:19|22357.91
11:55:20|22357.92
11:55:21|22357.77
11:55:22|22356.64
11:55:23|22357.65
11:55:24|22357.39
11:55:25|22357.76
11:55:26|22356.73
11:55:27|22357.89
11:55:28|22357.02
11:55:29|22357.01
11:55:30|22356.49
11:55:31|22356.49
11:55:32|22357.76
11:55:33|22357.39
11:55:34|22357.
11:55:35|22357.61
11:55:36|22356.75
11:55:37|22358.07
11:55:38|22357.86
11:55:39|22356.95
11:55:40|22356.
11:55:41|22355.01
11:55:42|22356.45
11:55:43|22355.59
11:55:44|22356.49
11:55:45|22356.67
11:55:46|22356.08
11:55:47|22356.08
11:55:48|22355.01
11:55:49|22356.1
11:55:50|22355.72
11:55:51|22355.51
11:55:52|22355.54
11:55:54|22356.1
11:55:55|22355.99
11:55:56|22356.92
11:55:57|22356.4
11:55:59|22356.21
11:55:59|22355.21
11:56:00|22355.7
11:56:02|22353.43
11:56:03|22354.24
11:56:04|22354.23
11:56:05|22354.23
11:56:05|22353.59
11:56:07|22353.33
11:56:08|22354.22
11:56:09|22353.75
11:56:09|22353.75
11:56:11|22352.03
11:56:12|22352.03
11:56:12|22349.22
11:56:14|22348.38
11:56:15|22346.96
11:56:16|22347.53
11:56:17|22347.79
11:56:18|22347.4
11:56:19|22348.65
11:56:20|22346.92
11:56:21|22347.43
11:56:22|22348.29
11:56:23|22348.28
11:56:23|22347.68
11:56:25|22348.22
11:56:25|22347.24
11:56:27|22346.31
11:56:28|22346.13
11:56:28|22345.
11:56:29|22345.01
11:56:31|22345.83
11:56:32|22345.83
11:56:33|22343.22
11:56:33|22342.87
11:56:35|22344.97
11:56:36|22345.88
11:56:37|22345.3
11:56:38|22350.34
11:56:38|22350.24
11:56:40|22352.41
11:56:40|22352.41
11:56:42|22353.88
11:56:43|22354.
11:56:43|22352.45
11:56:45|22352.91
11:56:45|22353.53
11:56:47|22352.24
11:56:48|22352.22
11:56:49|22355.48
11:56:49|22357.49
11:56:50|22356.65
11:56:52|22357.33
11:56:53|22355.43
11:56:54|22356.72
11:56:56|22356.49
11:56:57|22356.64
11:56:58|22356.67
11:56:59|22355.87
11:57:00|22357.35
11:57:01|22356.99
11:57:02|22357.24
11:57:03|22356.95
11:57:04|22357.73
11:57:05|22357.47
11:57:06|22357.38
11:57:07|22357.36
11:57:08|22355.95
11:57:09|22355.54
11:57:10|22355.89
11:57:11|22354.32
11:57:12|22355.44
11:57:13|22354.09
11:57:14|22355.4
11:57:15|22355.23
11:57:16|22355.01
11:57:17|22355.63
11:57:18|22355.78
11:57:19|22355.78
11:57:20|22355.71
11:57:21|22354.65
11:57:22|22356.31
11:57:23|22356.06
11:57:24|22354.95
11:57:25|22355.44
11:57:26|22355.54
11:57:27|22354.73
11:57:28|22354.97
11:57:29|22354.97
11:57:30|22354.92
11:57:31|22354.15
11:57:32|22355.6
11:57:33|22355.65
11:57:34|22355.65
11:57:35|22356.07
11:57:36|22355.34
11:57:37|22355.34
11:57:38|22355.94
11:57:39|22356.12
11:57:40|22356.12
11:57:41|22355.79
11:57:42|22355.53
11:57:43|22354.45
11:57:44|22355.86
11:57:45|22355.87
11:57:46|22355.93
11:57:47|22355.02
11:57:48|22355.31
11:57:49|22355.58
11:57:50|22355.88
11:57:51|22355.88
11:57:52|22356.
11:57:53|22356.5
11:57:54|22356.16
11:57:55|22357.93
11:57:57|22357.43
11:57:58|22356.73
11:57:59|22356.16
11:57:59|22356.87
11:58:01|22356.64
11:58:02|22356.69
11:58:03|22357.99
11:58:04|22356.86
11:58:05|22356.63
11:58:06|22356.6
11:58:07|22356.05
11:58:08|22356.
11:58:09|22354.65
11:58:10|22356.69
11:58:11|22355.97
11:58:12|22356.69
11:58:13|22356.43
11:58:14|22354.84
11:58:15|22355.78
11:58:16|22356.14
11:58:17|22356.16
11:58:18|22356.17
11:58:18|22356.17
11:58:20|22355.79
11:58:20|22355.94
11:58:22|22354.49
11:58:23|22355.33
11:58:24|22355.63
11:58:25|22348.76
11:58:26|22347.92
11:58:27|22344.61
11:58:28|22344.85
11:58:28|22345.57
11:58:30|22346.27
11:58:31|22346.32
11:58:31|22345.46
11:58:33|22345.93
11:58:34|22345.88
11:58:34|22345.32
11:58:36|22344.99
11:58:37|22344.12
11:58:38|22345.16
11:58:39|22343.49
11:58:39|22343.76
11:58:40|22343.33
11:58:42|22344.73
11:58:43|22344.02
11:58:44|22345.17
11:58:44|22345.16
11:58:46|22344.24
11:58:46|22344.48
11:58:48|22344.9
11:58:49|22344.41
11:58:50|22345.17
11:58:51|22345.15
11:58:52|22344.5
11:58:53|22344.71
11:58:54|22348.24
11:58:55|22347.23
11:58:56|22347.14
11:58:57|22347.23
11:58:58|22347.67
11:58:59|22346.1
11:59:01|22348.41
11:59:01|22346.56
11:59:03|22349.12
11:59:04|22349.13
11:59:05|22348.85
11:59:06|22348.73
11:59:07|22348.52
11:59:08|22347.98
11:59:09|22349.23
11:59:10|22352.95
11:59:11|22351.19
11:59:11|22351.65
11:59:13|22352.19
11:59:14|22353.23
11:59:15|22352.02
11:59:16|22353.25
11:59:17|22352.95
11:59:18|22351.44
11:59:19|22351.88
11:59:19|22351.02
11:59:21|22351.98
11:59:22|22351.98
11:59:23|22352.8
11:59:24|22351.69
11:59:25|22351.34
11:59:26|22351.16
11:59:26|22351.66
11:59:27|22352.79
11:59:29|22351.94
11:59:29|22352.56
11:59:31|22352.52
11:59:32|22352.51
11:59:33|22352.51
11:59:34|22352.51
11:59:35|22351.98
11:59:36|22351.95
11:59:37|22351.95
11:59:38|22350.96
11:59:39|22350.73
11:59:40|22350.73
11:59:40|22351.39
11:59:42|22351.29
11:59:43|22348.88
11:59:44|22345.9
11:59:45|22345.6
11:59:46|22346.69
11:59:47|22345.32
11:59:48|22344.65
11:59:49|22345.74
11:59:49|22345.42
11:59:50|22346.56
11:59:51|22347.83
11:59:53|22347.54
11:59:54|22346.72
11:59:55|22348.01
11:59:56|22346.14
11:59:57|22345.64
11:59:58|22346.29
11:59:59|22344.49
12:00:00|22345.19
12:00:01|22344.29
12:00:02|22346.4
12:00:03|22346.38
12:00:05|22346.33
12:00:05|22346.44
12:00:06|22346.41
12:00:07|22345.26
12:00:08|22347.6
12:00:09|22347.26
12:00:11|22347.67
12:00:11|22347.98
12:00:13|22348.5
12:00:13|22347.49
12:00:14|22348.28
12:00:15|22347.53
12:00:17|22346.04
12:00:17|22346.04
12:00:19|22347.99
12:00:19|22348.04
12:00:21|22347.46
12:00:22|22347.16
12:00:22|22346.94
12:00:24|22347.18
12:00:24|22348.35
12:00:25|22347.26
12:00:27|22348.2
12:00:28|22350.37
12:00:28|22350.26
12:00:29|22351.89
12:00:31|22351.93
12:00:32|22351.38
12:00:32|22351.95
12:00:34|22351.01
12:00:34|22352.95
12:00:35|22352.56
12:00:36|22354.77
12:00:37|22354.75
12:00:39|22355.
12:00:39|22354.88
12:00:41|22354.89
12:00:42|22354.11
12:00:42|22354.12
12:00:43|22354.12
12:00:45|22354.5
12:00:45|22355.
12:00:46|22353.29
12:00:48|22353.52
12:00:48|22354.47
12:00:50|22353.99
12:00:51|22353.82
12:00:51|22353.82
12:00:52|22353.82
12:00:54|22355.61
12:00:55|22353.62
12:00:55|22352.82
12:00:56|22353.25
12:00:57|22353.58
12:00:59|22352.94
12:01:00|22352.79
12:01:01|22352.78
12:01:02|22352.79
12:01:03|22353.2
12:01:05|22353.72
12:01:05|22354.27
12:01:06|22353.33
12:01:07|22353.23
12:01:08|22350.06
12:01:09|22351.44
12:01:10|22351.29
12:01:11|22351.72
12:01:12|22351.15
12:01:13|22351.57
12:01:14|22351.46
12:01:15|22351.88
12:01:16|22352.22
12:01:17|22351.67
12:01:18|22350.84
12:01:19|22353.14
12:01:20|22354.02
12:01:21|22354.32
12:01:22|22353.98
12:01:23|22353.86
12:01:24|22353.37
12:01:25|22352.45
12:01:26|22353.79
12:01:27|22353.62
12:01:28|22353.9
12:01:29|22352.91
12:01:30|22353.68
12:01:31|22353.29
12:01:32|22354.3
12:01:33|22354.27
12:01:34|22353.94
12:01:35|22354.53
12:01:36|22353.07
12:01:37|22352.99
12:01:39|22355.74
12:01:39|22355.3
12:01:40|22354.48
12:01:41|22359.01
12:01:43|22359.89
12:01:43|22360.67
12:01:44|22359.64
12:01:45|22360.7
12:01:46|22359.33
12:01:47|22361.92
12:01:48|22360.75
12:01:49|22363.07
12:01:50|22362.73
12:01:52|22361.03
12:01:52|22360.65
12:01:54|22360.53
12:01:54|22361.26
12:01:55|22361.97
12:01:56|22364.04
12:01:57|22362.63
12:01:58|22361.92
12:02:00|22363.05
12:02:01|22363.74
12:02:02|22364.74
12:02:04|22364.87
12:02:04|22363.73
12:02:06|22364.59
12:02:07|22363.86
12:02:08|22365.07
12:02:09|22364.41
12:02:10|22363.61
12:02:11|22363.25
12:02:12|22363.62
12:02:13|22364.13
12:02:14|22364.3
12:02:15|22363.65
12:02:16|22363.11
12:02:17|22364.22
12:02:18|22364.47
12:02:19|22362.85
12:02:20|22362.93
12:02:21|22362.5
12:02:22|22362.75
12:02:23|22361.95
12:02:25|22362.41
12:02:25|22360.71
12:02:26|22357.87
12:02:27|22356.08
12:02:28|22356.02
12:02:29|22354.97
12:02:30|22356.32
12:02:31|22356.33
12:02:32|22357.27
12:02:33|22355.51
12:02:34|22355.52
12:02:35|22356.78
12:02:37|22355.51
12:02:37|22356.24
12:02:38|22356.31
12:02:39|22356.01
12:02:40|22357.23
12:02:41|22356.31
12:02:42|22356.73
12:02:43|22356.43
12:02:44|22358.32
12:02:45|22361.41
12:02:46|22362.
12:02:48|22359.88
12:02:48|22360.07
12:02:49|22359.15
12:02:50|22359.19
12:02:51|22359.19
12:02:52|22359.19
12:02:53|22358.77
12:02:54|22359.12
12:02:55|22358.69
12:02:56|22359.57
12:02:58|22359.8
12:02:59|22358.19
12:02:59|22358.19
12:03:01|22356.86
12:03:02|22358.46
12:03:03|22358.25
12:03:04|22357.31
12:03:05|22357.19
12:03:06|22357.88
12:03:07|22356.06
12:03:09|22356.75
12:03:09|22357.97
12:03:10|22359.34
12:03:11|22358.03
12:03:12|22358.47
12:03:14|22357.96
12:03:14|22357.97
12:03:15|22357.43
12:03:16|22357.84
12:03:17|22357.47
12:03:19|22357.47
12:03:19|22357.57
12:03:20|22357.55
12:03:21|22357.49
12:03:22|22356.5
12:03:23|22356.6
12:03:24|22358.06
12:03:25|22356.82
12:03:26|22356.8
12:03:27|22358.
12:03:28|22358.09
12:03:29|22356.91
12:03:30|22357.29
12:03:31|22355.45
12:03:32|22350.79
12:03:33|22347.79
12:03:34|22348.75
12:03:35|22350.36
12:03:36|22349.7
12:03:37|22349.64
12:03:38|22349.97
12:03:39|22349.76
12:03:40|22348.91
12:03:41|22350.02
12:03:42|22349.02
12:03:43|22351.
12:03:46|22351.17
12:03:46|22350.09
12:03:47|22349.95
12:03:48|22350.66
12:03:49|22349.74
12:03:50|22351.04
12:03:51|22350.08
12:03:52|22349.86
12:03:53|22351.19
12:03:54|22349.46
12:03:55|22348.16
12:03:56|22348.41
12:03:57|22348.79
12:03:58|22349.02
12:03:59|22347.41
12:04:01|22347.86
12:04:02|22348.15
12:04:02|22348.47
12:04:04|22347.5
12:04:05|22349.43
12:04:06|22347.84
12:04:06|22348.59
12:04:07|22347.9
12:04:09|22349.24
12:04:10|22347.98
12:04:11|22349.56
12:04:12|22348.7
12:04:13|22349.72
12:04:14|22348.72
12:04:15|22349.14
12:04:16|22348.31
12:04:17|22348.25
12:04:18|22349.53
12:04:19|22350.71
12:04:20|22350.85
12:04:21|22350.1
12:04:22|22349.37
12:04:23|22349.96
12:04:24|22349.33
12:04:25|22350.1
12:04:26|22349.29
12:04:27|22349.39
12:04:28|22350.56
12:04:29|22349.83
12:04:30|22349.39
12:04:31|22349.25
12:04:32|22350.8
12:04:33|22351.04
12:04:34|22349.53
12:04:35|22350.47
12:04:36|22350.79
12:04:37|22350.15
12:04:38|22351.55
12:04:39|22351.79
12:04:40|22351.07
12:04:41|22350.9
12:04:42|22351.56
12:04:43|22350.48
12:04:44|22351.72
12:04:45|22353.74
12:04:46|22352.64
12:04:47|22351.99
12:04:48|22352.89
12:04:49|22352.33
12:04:50|22351.92
12:04:51|22351.95
12:04:52|22352.06
12:04:53|22352.9
12:04:54|22352.15
12:04:55|22352.15
12:04:56|22354.8
12:04:57|22352.7
12:04:58|22352.7
12:04:59|22352.34
12:05:00|22352.34
12:05:01|22352.3
12:05:02|22351.64
12:05:03|22351.82
12:05:05|22352.41
12:05:06|22352.88
12:05:07|22352.91
12:05:08|22352.95
12:05:09|22352.95
12:05:10|22353.96
12:05:11|22353.89
12:05:12|22353.91
12:05:13|22353.25
12:05:14|22352.59
12:05:15|22353.45
12:05:16|22353.
12:05:17|22353.59
12:05:18|22353.06
12:05:19|22353.31
12:05:20|22353.32
12:05:21|22353.32
12:05:21|22353.32
12:05:22|22353.06
12:05:24|22353.58
12:05:25|22351.98
12:05:26|22353.08
12:05:26|22353.31
12:05:28|22351.83
12:05:29|22352.21
12:05:30|22352.21
12:05:31|22353.19
12:05:32|22352.58
12:05:32|22352.88
12:05:34|22352.88
12:05:34|22353.91
12:05:36|22353.91
12:05:37|22353.59
12:05:38|22354.29
12:05:39|22356.1
12:05:40|22356.03
12:05:41|22355.99
12:05:42|22355.45
12:05:43|22356.57
12:05:44|22355.77
12:05:45|22355.63
12:05:46|22355.37
12:05:47|22355.37
12:05:48|22355.29
12:05:49|22354.09
12:05:50|22355.06
12:05:51|22355.06
12:05:52|22355.
12:05:53|22354.52
12:05:54|22352.24
12:05:55|22353.33
12:05:56|22353.66
12:05:57|22353.66
12:05:58|22353.89
12:05:59|22353.89
12:06:00|22354.68
12:06:01|22354.01
12:06:02|22355.31
12:06:03|22355.31
12:06:04|22355.06
12:06:06|22355.04
12:06:07|22355.04
12:06:08|22354.27
12:06:09|22355.02
12:06:10|22355.32
12:06:11|22356.22
12:06:11|22357.12
12:06:13|22355.78
12:06:14|22353.45
12:06:15|22354.02
12:06:16|22353.04
12:06:17|22354.04
12:06:18|22354.35
12:06:19|22354.4
12:06:20|22355.5
12:06:21|22355.5
12:06:22|22355.55
12:06:23|22355.6
12:06:24|22355.27
12:06:25|22355.52
12:06:26|22355.2
12:06:27|22355.53
12:06:28|22355.55
12:06:29|22355.15
12:06:30|22355.8
12:06:31|22355.35
12:06:32|22355.14
12:06:33|22355.16
12:06:34|22357.54
12:06:35|22359.06
12:06:36|22359.53
12:06:37|22358.06
12:06:38|22359.05
12:06:39|22359.01
12:06:40|22359.3
12:06:41|22359.9
12:06:42|22359.28
12:06:43|22358.23
12:06:44|22358.42
12:06:45|22359.66
12:06:46|22359.66
12:06:47|22359.61
12:06:48|22360.44
12:06:49|22362.57
12:06:50|22362.38
12:06:52|22361.49
12:06:52|22363.08
12:06:53|22363.8
12:06:54|22361.72
12:06:55|22361.89
12:06:56|22362.01
12:06:57|22362.59
12:06:58|22362.57
12:06:59|22362.17
12:07:00|22361.94
12:07:01|22361.83
12:07:02|22362.79
12:07:03|22362.68
12:07:05|22362.69
12:07:06|22361.77
12:07:07|22361.77
12:07:08|22362.29
12:07:09|22360.42
12:07:10|22360.29
12:07:11|22359.58
12:07:12|22359.64
12:07:13|22359.47
12:07:15|22359.82
12:07:15|22359.86
12:07:16|22361.18
12:07:17|22361.18
12:07:19|22360.73
12:07:19|22361.04
12:07:20|22361.02
12:07:21|22361.19
12:07:22|22360.65
12:07:24|22360.23
12:07:24|22361.47
12:07:25|22361.42
12:07:26|22360.88
12:07:27|22362.96
12:07:28|22361.69
12:07:29|22361.82
12:07:30|22362.62
12:07:31|22362.05
12:07:32|22363.01
12:07:34|22363.01
12:07:34|22361.89
12:07:35|22362.38
12:07:36|22362.14
12:07:37|22362.38
12:07:38|22362.38
12:07:39|22361.72
12:07:41|22363.27
12:07:41|22363.28
12:07:42|22363.64
12:07:43|22362.41
12:07:44|22363.44
12:07:46|22363.62
12:07:46|22364.3
12:07:48|22362.43
12:07:48|22362.52
12:07:50|22362.53
12:07:50|22362.27
12:07:52|22363.01
12:07:52|22362.34
12:07:53|22362.59
12:07:54|22362.59
12:07:56|22362.58
12:07:56|22361.82
12:07:57|22361.82
12:07:59|22361.44
12:07:59|22362.18
12:08:01|22362.51
12:08:01|22362.67
12:08:02|22361.96
12:08:03|22359.83
12:08:04|22358.03
12:08:06|22357.03
12:08:07|22356.87
12:08:08|22356.95
12:08:09|22358.13
12:08:10|22357.86
12:08:11|22358.86
12:08:12|22358.86
12:08:13|22358.86
12:08:14|22358.19
12:08:15|22358.07
12:08:16|22359.46
12:08:17|22359.43
12:08:18|22360.06
12:08:19|22360.07
12:08:20|22359.63
12:08:21|22358.75
12:08:22|22359.22
12:08:23|22359.23
12:08:24|22359.3
12:08:25|22360.02
12:08:26|22359.59
12:08:27|22359.61
12:08:28|22360.7
12:08:29|22359.9
12:08:30|22359.54
12:08:31|22359.72
12:08:32|22358.7
12:08:33|22358.69
12:08:34|22359.8
12:08:35|22359.43
12:08:36|22359.22
12:08:37|22359.96
12:08:38|22360.34
12:08:39|22362.18
12:08:40|22362.02
12:08:41|22360.6
12:08:42|22360.83
12:08:43|22359.99
12:08:44|22360.28
12:08:45|22360.68
12:08:46|22362.11
12:08:47|22361.42
12:08:48|22363.06
12:08:49|22363.19
12:08:50|22363.1
12:08:51|22363.44
12:08:52|22363.46
12:08:53|22361.93
12:08:54|22360.99
12:08:55|22361.21
12:08:56|22361.42
12:08:57|22362.47
12:08:58|22361.75
12:08:59|22361.84
12:09:00|22361.97
12:09:01|22363.77
12:09:02|22365.01
12:09:03|22364.69
12:09:04|22364.33
12:09:05|22363.55
12:09:06|22363.66
12:09:08|22363.69
12:09:08|22363.69
12:09:09|22363.54
12:09:10|22363.67
12:09:11|22363.82
12:09:12|22364.66
12:09:13|22364.73
12:09:14|22364.59
12:09:15|22365.77
12:09:16|22364.22
12:09:17|22364.42
12:09:19|22364.28
12:09:19|22364.26
12:09:20|22364.26
12:09:21|22366.78
12:09:22|22368.8
12:09:24|22368.8
12:09:24|22368.2
12:09:25|22369.19
12:09:26|22368.71
12:09:27|22368.38
12:09:29|22368.59
12:09:29|22369.6
12:09:30|22367.2
12:09:31|22367.4
12:09:32|22367.83
12:09:33|22367.39
12:09:34|22367.76
12:09:35|22366.02
12:09:36|22364.29
12:09:37|22365.23
12:09:38|22364.6
12:09:40|22364.2
12:09:41|22365.27
12:09:41|22365.65
12:09:43|22365.65
12:09:43|22363.72
12:09:44|22364.86
12:09:46|22363.63
12:09:46|22363.63
12:09:47|22363.63
12:09:48|22364.13
12:09:49|22364.81
12:09:51|22363.99
12:09:51|22365.33
12:09:52|22364.92
12:09:53|22364.28
12:09:55|22365.41
12:09:55|22365.28
12:09:56|22364.38
12:09:58|22365.3
12:09:58|22364.7
12:10:00|22364.42
12:10:00|22365.3
12:10:02|22365.16
12:10:02|22365.05
12:10:03|22364.68
12:10:05|22363.13
12:10:05|22362.42
12:10:06|22363.34
12:10:08|22363.53
12:10:09|22364.24
12:10:10|22362.91
12:10:11|22362.91
12:10:12|22364.
12:10:13|22362.95
12:10:14|22362.4
12:10:15|22362.14
12:10:16|22362.99
12:10:18|22363.61
12:10:19|22365.55
12:10:20|22365.27
12:10:20|22365.6
12:10:22|22366.08
12:10:22|22365.93
12:10:23|22366.36
12:10:24|22364.17
12:10:25|22363.96
12:10:26|22366.05
12:10:28|22366.47
12:10:29|22366.47
12:10:30|22365.86
12:10:31|22364.18
12:10:32|22361.18
12:10:33|22361.92
12:10:34|22361.94
12:10:34|22363.6
12:10:36|22363.1
12:10:37|22361.91
12:10:38|22363.1
12:10:39|22363.1
12:10:40|22363.06
12:10:41|22363.99
12:10:42|22363.52
12:10:43|22363.52
12:10:44|22363.62
12:10:45|22362.91
12:10:46|22362.91
12:10:47|22362.47
12:10:47|22364.34
12:10:49|22363.08
12:10:50|22362.37
12:10:51|22362.47
12:10:52|22361.52
12:10:53|22360.89
12:10:54|22361.73
12:10:55|22362.19
12:10:56|22362.29
12:10:57|22363.01
12:10:58|22362.92
12:10:59|22362.1
12:11:00|22361.68
12:11:01|22360.62
12:11:02|22361.27
12:11:03|22362.68
12:11:04|22362.32
12:11:05|22361.47
12:11:06|22361.47
12:11:07|22362.51
12:11:08|22361.11
12:11:10|22361.51
12:11:11|22361.2
12:11:12|22361.2
12:11:14|22361.23
12:11:15|22361.38
12:11:16|22362.41
12:11:17|22361.71
12:11:18|22361.08
12:11:18|22362.57
12:11:19|22363.85
12:11:20|22363.77
12:11:21|22364.33
12:11:22|22363.97
12:11:24|22362.17
12:11:24|22361.41
12:11:25|22361.4
12:11:26|22361.45
12:11:28|22361.31
12:11:29|22360.88
12:11:29|22362.07
12:11:30|22362.35
12:11:31|22363.23
12:11:32|22362.88
12:11:33|22361.81
12:11:34|22360.7
12:11:35|22361.81
12:11:36|22361.13
12:11:37|22362.07
12:11:39|22362.21
12:11:40|22362.28
12:11:41|22364.24
12:11:42|22362.87
12:11:42|22364.14
12:11:44|22362.75
12:11:45|22362.93
12:11:45|22363.68
12:11:46|22362.86
12:11:48|22364.4
12:11:49|22364.14
12:11:49|22363.45
12:11:50|22364.26
12:11:51|22364.65
12:11:52|22363.15
12:11:54|22363.92
12:11:55|22367.17
12:11:56|22366.32
12:11:57|22366.32
12:11:58|22367.4
12:11:58|22366.45
12:12:00|22366.58
12:12:01|22367.61
12:12:02|22368.95
12:12:03|22368.
12:12:04|22367.47
12:12:05|22367.65
12:12:05|22366.91
12:12:06|22367.35
12:12:08|22366.24
12:12:09|22365.94
12:12:10|22365.7
12:12:11|22366.65
12:12:12|22366.7
12:12:14|22366.16
12:12:14|22366.68
12:12:15|22368.04
12:12:16|22367.12
12:12:17|22367.15
12:12:18|22367.
12:12:19|22367.85
12:12:20|22366.95
12:12:21|22366.95
12:12:22|22366.7
12:12:23|22367.18
12:12:24|22367.18
12:12:25|22368.55
12:12:26|22368.11
12:12:27|22366.78
12:12:28|22365.99
12:12:29|22366.38
12:12:30|22365.86
12:12:31|22366.33
12:12:32|22366.62
12:12:33|22365.95
12:12:34|22367.07
12:12:39|22367.07
12:12:40|22366.63
12:12:41|22367.42
12:12:42|22368.28
12:12:43|22368.08
12:12:44|22368.98
12:12:45|22367.92
12:12:46|22367.85
12:12:47|22367.85
12:12:48|22366.7
12:12:49|22367.6
12:12:50|22368.15
12:12:51|22369.77
12:12:52|22367.41
12:12:53|22366.23
12:12:54|22367.16
12:12:55|22365.52
12:12:56|22365.52
12:12:57|22364.05
12:12:58|22364.68
12:12:59|22366.39
12:13:00|22366.65
12:13:01|22366.14
12:13:03|22365.63
12:13:03|22366.69
12:13:05|22365.6
12:13:05|22366.12
12:13:06|22365.71
12:13:07|22365.7
12:13:08|22365.77
12:13:09|22365.72
12:13:11|22365.83
12:13:13|22365.66
12:13:13|22365.63
12:13:15|22365.44
12:13:15|22366.36
12:13:16|22365.19
12:13:18|22366.31
12:13:19|22364.28
12:13:19|22365.03
12:13:21|22365.64
12:13:22|22364.23
12:13:24|22365.26
12:13:24|22365.26
12:13:25|22363.72
12:13:26|22365.81
12:13:27|22365.06
12:13:28|22365.17
12:13:29|22364.72
12:13:30|22364.55
12:13:31|22365.11
12:13:32|22364.58
12:13:33|22364.81
12:13:34|22362.31
12:13:35|22362.3
12:13:36|22362.88
12:13:37|22362.68
12:13:39|22361.55
12:13:40|22361.58
12:13:40|22361.58
12:13:41|22361.52
12:13:43|22362.2
12:13:43|22362.2
12:13:45|22362.99
12:13:46|22363.31
12:13:46|22364.19
12:13:47|22362.69
12:13:49|22362.58
12:13:49|22363.64
12:13:50|22363.63
12:13:52|22362.98
12:13:53|22362.97
12:13:53|22362.66
12:13:54|22362.66
12:13:55|22362.46
12:13:56|22363.17
12:13:57|22362.44
12:13:58|22362.4
12:13:59|22362.58
12:14:01|22361.59
12:14:01|22361.09
12:14:03|22360.08
12:14:04|22361.16
12:14:05|22359.68
12:14:06|22359.15
12:14:07|22359.83
12:14:08|22360.41
12:14:09|22360.45
12:14:10|22359.53
12:14:10|22358.07
12:14:12|22357.92
12:14:14|22358.34
12:14:15|22357.05
12:14:16|22357.17
12:14:17|22358.59
12:14:18|22358.43
12:14:19|22358.78
12:14:20|22360.6
12:14:21|22360.6
12:14:22|22359.09
12:14:23|22360.04
12:14:24|22359.98
12:14:25|22359.93
12:14:26|22359.47
12:14:27|22359.77
12:14:28|22359.55
12:14:29|22359.92
12:14:31|22359.21
12:14:31|22359.21
12:14:33|22359.89
12:14:33|22359.92
12:14:35|22360.33
12:14:36|22359.25
12:14:36|22359.95
12:14:38|22359.53
12:14:39|22359.9
12:14:40|22360.59
12:14:41|22360.03
12:14:42|22360.56
12:14:43|22360.56
12:14:43|22359.98
12:14:45|22360.04
12:14:45|22362.54
12:14:46|22363.12
12:14:47|22362.19
12:14:49|22361.05
12:14:50|22362.25
12:14:51|22362.47
12:14:52|22363.97
12:14:52|22364.43
12:14:53|22363.92
12:14:55|22363.92
12:14:56|22363.46
12:14:57|22363.12
12:14:58|22362.82
12:14:59|22362.87
12:15:00|22362.87
12:15:01|22363.62
12:15:02|22363.93
12:15:02|22364.09
12:15:03|22367.02
12:15:05|22365.52
12:15:06|22366.94
12:15:07|22367.13
12:15:07|22367.38
12:15:09|22367.81
12:15:10|22369.21
12:15:10|22369.36
12:15:12|22369.36
12:15:13|22369.79
12:15:15|22366.44
12:15:15|22365.47
12:15:16|22363.24
12:15:17|22361.15
12:15:18|22361.71
12:15:19|22361.79
12:15:20|22361.31
12:15:21|22360.55
12:15:22|22361.79
12:15:23|22360.06
12:15:25|22359.25
12:15:26|22360.76
12:15:26|22359.78
12:15:28|22360.
12:15:29|22359.26
12:15:29|22358.47
12:15:30|22361.42
12:15:31|22361.01
12:15:33|22361.
12:15:33|22361.58
12:15:34|22357.74
12:15:35|22357.19
12:15:37|22357.18
12:15:38|22356.77
12:15:39|22357.37
12:15:40|22357.14
12:15:41|22356.06
12:15:42|22356.87
12:15:43|22355.9
12:15:44|22353.77
12:15:45|22354.47
12:15:46|22356.15
12:15:47|22355.48
12:15:48|22354.97
12:15:49|22353.33
12:15:50|22349.48
12:15:51|22348.85
12:15:52|22348.89
12:15:53|22349.55
12:15:54|22349.34
12:15:55|22348.26
12:15:56|22349.01
12:15:57|22349.3
12:15:58|22349.19
12:15:59|22351.47
12:16:00|22350.59
12:16:01|22350.
12:16:02|22349.52
12:16:03|22348.43
12:16:04|22348.61
12:16:05|22349.86
12:16:06|22350.49
12:16:07|22349.83
12:16:08|22348.97
12:16:09|22349.98
12:16:10|22350.73
12:16:11|22351.41
12:16:12|22351.85
12:16:13|22350.86
12:16:15|22350.18
12:16:16|22350.06
12:16:17|22350.06
12:16:18|22349.28
12:16:19|22350.36
12:16:20|22350.42
12:16:21|22350.42
12:16:22|22350.54
12:16:23|22350.87
12:16:24|22349.79
12:16:25|22349.7
12:16:26|22349.76
12:16:28|22350.31
12:16:28|22349.66
12:16:29|22350.36
12:16:30|22351.23
12:16:31|22350.23
12:16:32|22350.74
12:16:33|22350.31
12:16:35|22350.46
12:16:36|22350.31
12:16:37|22350.31
12:16:38|22349.47
12:16:39|22349.96
12:16:39|22348.38
12:16:41|22348.8
12:16:42|22347.77
12:16:43|22347.77
12:16:43|22348.55
12:16:44|22348.55
12:16:45|22348.
12:16:47|22349.28
12:16:48|22348.12
12:16:49|22349.95
12:16:50|22349.29
12:16:51|22350.
12:16:52|22349.59
12:16:53|22349.58
12:16:54|22348.94
12:16:55|22349.3
12:16:56|22349.3
12:16:57|22348.14
12:16:58|22349.27
12:16:58|22348.97
12:17:00|22348.39
12:17:01|22348.97
12:17:02|22349.4
12:17:04|22348.39
12:17:04|22348.86
12:17:05|22347.26
12:17:06|22347.26
12:17:07|22347.26
12:17:09|22346.37
12:17:09|22345.66
12:17:10|22345.98
12:17:11|22343.78
12:17:13|22344.8
12:17:14|22344.05
12:17:15|22342.96
12:17:16|22343.22
12:17:16|22343.54
12:17:18|22343.56
12:17:19|22343.45
12:17:19|22342.98
12:17:21|22343.37
12:17:22|22343.57
12:17:23|22343.17
12:17:23|22343.44
12:17:25|22344.24
12:17:26|22344.52
12:17:26|22343.99
12:17:28|22345.56
12:17:29|22346.24
12:17:30|22346.99
12:17:31|22344.99
12:17:32|22345.34
12:17:33|22345.86
12:17:34|22344.4
12:17:35|22344.88
12:17:36|22345.7
12:17:36|22344.67
12:17:38|22345.44
12:17:39|22343.45
12:17:40|22345.27
12:17:41|22343.72
12:17:41|22345.88
12:17:42|22346.14
12:17:44|22349.06
12:17:45|22351.7
12:17:46|22349.8
12:17:47|22349.8
12:17:48|22351.03
12:17:49|22350.95
12:17:49|22352.29
12:17:51|22352.28
12:17:51|22354.47
12:17:52|22354.37
12:17:54|22354.88
12:17:55|22354.87
12:17:55|22355.26
12:17:57|22354.6
12:17:58|22355.17
12:17:59|22355.13
12:18:00|22352.98
12:18:01|22353.76
12:18:02|22354.26
12:18:02|22353.64
12:18:03|22353.63
12:18:05|22355.48
12:18:06|22352.07
12:18:06|22352.43
12:18:08|22351.36
12:18:09|22351.71
12:18:10|22352.09
12:18:11|22351.54
12:18:11|22349.45
12:18:13|22348.93
12:18:14|22348.99
12:18:15|22348.55
12:18:16|22348.65
12:18:17|22348.65
12:18:18|22348.83
12:18:19|22348.2
12:18:20|22348.32
12:18:21|22348.32
12:18:22|22348.37
12:18:23|22347.88
12:18:24|22348.06
12:18:25|22349.84
12:18:26|22349.44
12:18:27|22350.14
12:18:28|22349.63
12:18:29|22349.65
12:18:30|22350.7
12:18:31|22350.7
12:18:32|22348.73
12:18:33|22350.29
12:18:34|22350.31
12:18:35|22347.96
12:18:36|22349.52
12:18:37|22349.95
12:18:38|22349.95
12:18:39|22350.37
12:18:40|22351.08
12:18:41|22348.9
12:18:42|22349.97
12:18:43|22350.74
12:18:44|22349.68
12:18:45|22350.
12:18:46|22352.04
12:18:47|22351.21
12:18:48|22353.69
12:18:49|22352.7
12:18:50|22351.89
12:18:51|22351.89
12:18:52|22352.78
12:18:53|22351.
12:18:54|22352.9
12:18:55|22352.97
12:18:56|22352.12
12:18:57|22351.69
12:18:58|22352.53
12:18:59|22351.72
12:19:00|22352.51
12:19:01|22352.15
12:19:02|22352.87
12:19:03|22351.87
12:19:04|22351.87
12:19:05|22351.87
12:19:06|22348.95
12:19:07|22351.3
12:19:08|22351.45
12:19:09|22351.92
12:19:10|22351.65
12:19:11|22350.68
12:19:12|22351.06
12:19:13|22350.11
12:19:14|22350.97
12:19:15|22351.71
12:19:17|22350.34
12:19:18|22350.34
12:19:19|22349.41
12:19:20|22350.34
12:19:21|22350.34
12:19:22|22349.69
12:19:23|22350.22
12:19:24|22350.3
12:19:25|22348.82
12:19:26|22348.
12:19:27|22348.48
12:19:28|22348.87
12:19:29|22347.78
12:19:30|22348.6
12:19:31|22347.79
12:19:32|22347.63
12:19:33|22347.9
12:19:34|22347.9
12:19:35|22346.68
12:19:36|22346.66
12:19:37|22347.02
12:19:38|22347.38
12:19:39|22347.97
12:19:40|22349.01
12:19:41|22348.74
12:19:42|22349.01
12:19:43|22348.49
12:19:44|22347.4
12:19:45|22346.95
12:19:46|22346.68
12:19:47|22347.57
12:19:48|22347.21
12:19:49|22347.21
12:19:50|22347.82
12:19:51|22347.15
12:19:52|22347.76
12:19:53|22348.99
12:19:54|22348.88
12:19:55|22348.88
12:19:56|22348.47
12:19:57|22347.78
12:19:58|22346.97
12:19:59|22348.43
12:20:00|22347.34
12:20:01|22348.18
12:20:02|22350.01
12:20:03|22349.68
12:20:04|22349.48
12:20:05|22349.9
12:20:06|22349.9
12:20:07|22349.81
12:20:08|22348.91
12:20:09|22348.99
12:20:10|22349.07
12:20:11|22350.12
12:20:12|22350.67
12:20:13|22350.
12:20:14|22350.22
12:20:15|22350.22
12:20:16|22348.77
12:20:17|22348.1
12:20:19|22350.59
12:20:19|22350.99
12:20:21|22349.94
12:20:22|22349.89
12:20:22|22349.38
12:20:24|22346.05
12:20:24|22345.81
12:20:25|22345.88
12:20:27|22345.79
12:20:27|22345.82
12:20:29|22346.96
12:20:30|22347.29
12:20:31|22348.32
12:20:32|22348.21
12:20:33|22346.26
12:20:34|22346.35
12:20:35|22346.75
12:20:36|22346.31
12:20:37|22344.83
12:20:38|22344.48
12:20:39|22344.25
12:20:40|22345.45
12:20:41|22344.78
12:20:42|22344.49
12:20:42|22345.31
12:20:44|22344.32
12:20:45|22344.32
12:20:46|22343.81
12:20:47|22343.86
12:20:48|22343.31
12:20:49|22342.84
12:20:50|22342.43
12:20:51|22342.83
12:20:52|22342.98
12:20:52|22344.28
12:20:53|22344.16
12:20:55|22344.14
12:20:56|22343.4
12:20:56|22343.1
12:20:58|22342.3
12:20:59|22341.86
12:21:00|22341.46
12:21:01|22343.26
12:21:02|22343.67
12:21:03|22340.92
12:21:04|22341.81
12:21:05|22341.26
12:21:06|22340.47
12:21:06|22341.76
12:21:07|22341.
12:21:09|22341.67
12:21:10|22341.64
12:21:11|22342.97
12:21:12|22344.13
12:21:13|22342.92
12:21:14|22343.41
12:21:15|22342.51
12:21:16|22342.02
12:21:17|22341.17
12:21:18|22342.18
12:21:19|22342.65
12:21:21|22342.93
12:21:22|22341.61
12:21:23|22341.42
12:21:24|22342.68
12:21:25|22341.35
12:21:26|22340.48
12:21:27|22341.12
12:21:28|22338.
12:21:29|22338.99
12:21:30|22338.49
12:21:31|22338.
12:21:32|22340.
12:21:34|22338.8
12:21:34|22338.42
12:21:35|22338.26
12:21:36|22337.9
12:21:37|22337.89
12:21:38|22339.1
12:21:39|22338.67
12:21:40|22337.14
12:21:41|22337.1
12:21:42|22336.28
12:21:43|22335.87
12:21:44|22335.
12:21:45|22336.39
12:21:46|22335.89
12:21:47|22335.94
12:21:48|22336.42
12:21:49|22336.49
12:21:50|22337.33
12:21:51|22337.02
12:21:52|22336.48
12:21:53|22336.12
12:21:54|22335.97
12:21:55|22337.17
12:21:56|22336.94
12:21:57|22336.32
12:21:58|22335.39
12:21:59|22336.05
12:22:00|22336.21
12:22:01|22336.09
12:22:02|22334.92
12:22:03|22335.16
12:22:04|22334.1
12:22:05|22334.94
12:22:06|22336.9
12:22:07|22335.65
12:22:08|22334.61
12:22:09|22336.47
12:22:10|22336.76
12:22:11|22336.47
12:22:12|22336.48
12:22:13|22336.61
12:22:14|22336.
12:22:15|22336.04
12:22:16|22336.88
12:22:17|22336.91
12:22:18|22336.95
12:22:19|22336.77
12:22:21|22337.18
12:22:22|22336.18
12:22:23|22338.16
12:22:24|22333.21
12:22:25|22334.02
12:22:26|22334.72
12:22:27|22332.99
12:22:28|22334.01
12:22:29|22331.73
12:22:30|22329.73
12:22:31|22330.1
12:22:32|22331.27
12:22:33|22332.57
12:22:34|22331.59
12:22:35|22327.64
12:22:36|22331.12
12:22:37|22327.64
12:22:38|22335.26
12:22:39|22335.24
12:22:40|22338.67
12:22:41|22340.98
12:22:42|22341.16
12:22:43|22340.39
12:22:44|22341.71
12:22:45|22341.98
12:22:46|22341.67
12:22:47|22342.51
12:22:48|22342.01
12:22:49|22342.62
12:22:50|22343.74
12:22:51|22345.51
12:22:52|22344.78
12:22:53|22342.6
12:22:54|22345.08
12:22:55|22345.11
12:22:56|22345.98
12:22:57|22345.23
12:22:58|22345.42
12:22:59|22344.33
12:23:00|22345.13
12:23:01|22346.08
12:23:02|22345.96
12:23:03|22343.85
12:23:04|22344.69
12:23:05|22344.98
12:23:06|22344.86
12:23:07|22346.98
12:23:08|22347.27
12:23:09|22343.93
12:23:10|22342.46
12:23:11|22342.8
12:23:12|22343.26
12:23:13|22341.32
12:23:14|22341.56
12:23:15|22341.14
12:23:17|22339.
12:23:17|22339.17
12:23:18|22339.87
12:23:19|22338.32
12:23:21|22339.4
12:23:22|22338.98
12:23:23|22339.94
12:23:23|22342.2
12:23:25|22339.65
12:23:26|22338.89
12:23:27|22339.06
12:23:28|22339.91
12:23:29|22339.97
12:23:30|22339.98
12:23:31|22338.78
12:23:32|22338.4
12:23:33|22338.2
12:23:34|22337.66
12:23:35|22337.94
12:23:36|22336.2
12:23:37|22334.29
12:23:38|22336.17
12:23:39|22336.43
12:23:40|22335.26
12:23:41|22336.88
12:23:42|22334.32
12:23:43|22334.4
12:23:45|22334.29
12:23:45|22333.15
12:23:46|22332.6
12:23:47|22332.71
12:23:48|22330.45
12:23:50|22332.6
12:23:50|22332.97
12:23:51|22331.87
12:23:52|22331.84
12:23:53|22332.18
12:23:55|22332.4
12:23:56|22331.37
12:23:57|22334.8
12:23:58|22335.82
12:23:58|22336.36
12:24:00|22334.6
12:24:01|22336.12
12:24:02|22335.19
12:24:03|22335.2
12:24:03|22336.49
12:24:05|22336.31
12:24:06|22337.49
12:24:07|22337.66
12:24:08|22336.74
12:24:09|22337.67
12:24:09|22337.91
12:24:11|22337.33
12:24:12|22336.84
12:24:13|22335.46
12:24:14|22337.61
12:24:15|22338.92
12:24:16|22338.99
12:24:17|22339.75
12:24:18|22339.75
12:24:18|22339.32
12:24:19|22339.19
12:24:21|22339.19
12:24:22|22338.36
12:24:23|22337.5
12:24:25|22336.59
12:24:26|22338.23
12:24:27|22334.87
12:24:28|22335.17
12:24:29|22337.23
12:24:30|22336.03
12:24:31|22336.53
12:24:32|22335.1
12:24:33|22335.7
12:24:35|22336.29
12:24:35|22336.41
12:24:36|22336.31
12:24:37|22335.31
12:24:38|22337.13
12:24:39|22336.87
12:24:40|22336.92
12:24:41|22337.83
12:24:42|22335.48
12:24:43|22336.73
12:24:44|22336.74
12:24:45|22336.64
12:24:46|22337.51
12:24:47|22337.71
12:24:48|22341.52
12:24:49|22340.78
12:24:50|22340.78
12:24:51|22340.73
12:24:52|22340.73
12:24:53|22341.59
12:24:54|22341.71
12:24:55|22342.3
12:24:56|22342.5
12:24:57|22341.62
12:24:58|22341.62
12:24:59|22341.59
12:25:00|22340.54
12:25:01|22341.94
12:25:02|22340.78
12:25:04|22341.1
12:25:04|22341.55
12:25:05|22340.72
12:25:06|22340.87
12:25:07|22340.92
12:25:08|22340.84
12:25:09|22339.4
12:25:10|22340.18
12:25:11|22340.51
12:25:12|22340.58
12:25:13|22341.4
12:25:15|22340.44
12:25:15|22341.23
12:25:16|22340.02
12:25:17|22340.03
12:25:18|22340.65
12:25:20|22342.38
12:25:20|22340.87
12:25:21|22339.09
12:25:23|22339.09
12:25:24|22340.11
12:25:25|22339.47
12:25:26|22339.54
12:25:27|22340.73
12:25:28|22339.37
12:25:29|22339.3
12:25:30|22340.34
12:25:32|22342.29
12:25:32|22341.69
12:25:33|22341.02
12:25:34|22340.81
12:25:35|22341.33
12:25:36|22341.
12:25:38|22340.94
12:25:39|22341.23
12:25:39|22343.06
12:25:41|22342.95
12:25:41|22342.52
12:25:42|22341.54
12:25:44|22341.39
12:25:44|22341.47
12:25:45|22342.12
12:25:46|22342.93
12:25:47|22342.34
12:25:49|22342.15
12:25:50|22339.29
12:25:50|22338.23
12:25:52|22338.23
12:25:53|22338.05
12:25:53|22337.32
12:25:55|22337.05
12:25:56|22336.97
12:25:57|22336.65
12:25:58|22338.11
12:25:59|22336.94
12:26:00|22338.42
12:26:00|22338.34
12:26:01|22336.18
12:26:02|22337.85
12:26:03|22336.39
12:26:05|22335.4
12:26:06|22336.07
12:26:06|22335.86
12:26:08|22336.55
12:26:08|22335.17
12:26:09|22335.07
12:26:10|22337.54
12:26:11|22336.93
12:26:12|22335.65
12:26:13|22336.65
12:26:15|22335.49
12:26:15|22336.31
12:26:16|22336.31
12:26:17|22336.
12:26:18|22336.2
12:26:20|22336.18
12:26:21|22335.96
12:26:21|22336.01
12:26:23|22336.84
12:26:24|22335.6
12:26:25|22331.72
12:26:27|22330.26
12:26:27|22331.73
12:26:28|22331.73
12:26:29|22330.72
12:26:30|22330.44
12:26:31|22330.28
12:26:32|22326.31
12:26:34|22327.24
12:26:34|22327.96
12:26:36|22327.09
12:26:37|22327.89
12:26:38|22328.38
12:26:39|22329.35
12:26:40|22329.72
12:26:41|22329.75
12:26:42|22329.
12:26:43|22329.91
12:26:44|22329.96
12:26:45|22330.05
12:26:46|22329.68
12:26:47|22329.48
12:26:48|22329.72
12:26:49|22329.49
12:26:50|22329.24
12:26:51|22329.74
12:26:52|22328.94
12:26:53|22329.6
12:26:54|22329.63
12:26:55|22329.65
12:26:56|22329.48
12:26:57|22329.86
12:26:58|22330.64
12:26:59|22331.12
12:27:00|22330.66
12:27:01|22327.53
12:27:02|22325.97
12:27:03|22327.03
12:27:04|22328.41
12:27:05|22325.81
12:27:06|22326.23
12:27:07|22326.68
12:27:08|22332.48
12:27:09|22333.22
12:27:10|22334.41
12:27:11|22331.21
12:27:12|22331.97
12:27:13|22333.24
12:27:14|22333.17
12:27:15|22332.95
12:27:16|22332.54
12:27:17|22332.97
12:27:18|22333.81
12:27:19|22333.49
12:27:20|22332.76
12:27:21|22332.07
12:27:22|22331.45
12:27:23|22332.74
12:27:24|22332.08
12:27:26|22333.78
12:27:26|22332.2
12:27:27|22332.86
12:27:28|22333.02
12:27:29|22333.71
12:27:30|22333.
12:27:31|22333.26
12:27:32|22332.81
12:27:34|22332.81
12:27:35|22333.32
12:27:35|22333.
12:27:37|22333.
12:27:38|22331.15
12:27:38|22330.32
12:27:39|22330.76
12:27:40|22331.67
12:27:41|22331.97
12:27:42|22331.13
12:27:44|22331.4
12:27:44|22331.61
12:27:45|22331.99
12:27:46|22332.34
12:27:47|22336.99
12:27:49|22336.59
12:27:50|22337.12
12:27:51|22338.56
12:27:52|22337.83
12:27:53|22338.52
12:27:54|22338.52
12:27:55|22338.61
12:27:55|22338.46
12:27:57|22339.22
12:27:58|22339.78
12:27:59|22339.17
12:28:00|22340.
12:28:01|22340.3
12:28:02|22339.61
12:28:03|22340.2
12:28:04|22338.61
12:28:05|22340.03
12:28:06|22339.22
12:28:07|22339.17
12:28:08|22339.61
12:28:09|22339.76
12:28:10|22338.8
12:28:11|22340.3
12:28:12|22339.63
12:28:13|22339.6
12:28:14|22338.13
12:28:15|22339.07
12:28:16|22340.27
12:28:17|22343.65
12:28:18|22343.57
12:28:19|22343.55
12:28:20|22343.95
12:28:21|22344.29
12:28:22|22344.32
12:28:23|22344.32
12:28:24|22344.32
12:28:25|22343.6
12:28:27|22344.46
12:28:28|22343.11
12:28:28|22343.35
12:28:30|22345.
12:28:30|22345.28
12:28:32|22346.48
12:28:33|22347.67
12:28:34|22347.65
12:28:35|22347.8
12:28:36|22347.83
12:28:37|22348.79
12:28:38|22350.1
12:28:39|22349.27
12:28:40|22352.02
12:28:41|22351.67
12:28:43|22351.44
12:28:43|22353.71
12:28:44|22350.71
12:28:45|22352.34
12:28:47|22351.46
12:28:48|22353.07
12:28:49|22351.14
12:28:49|22349.74
12:28:50|22350.91
12:28:52|22350.46
12:28:52|22351.53
12:28:53|22350.93
12:28:54|22351.06
12:28:56|22351.06
12:28:57|22351.41
12:28:57|22351.41
12:28:58|22353.44
12:28:59|22352.9
12:29:00|22351.35
12:29:01|22350.77
12:29:02|22352.72
12:29:04|22351.82
12:29:05|22354.04
12:29:05|22353.96
12:29:06|22354.83
12:29:08|22353.96
12:29:08|22354.89
12:29:10|22353.37
12:29:11|22353.57
12:29:11|22354.48
12:29:13|22352.81
12:29:13|22353.06
12:29:14|22354.33
12:29:16|22349.6
12:29:16|22351.82
12:29:17|22346.7
12:29:18|22345.84
12:29:19|22346.69
12:29:20|22345.79
12:29:21|22347.03
12:29:22|22350.4
12:29:24|22349.55
12:29:24|22348.11
12:29:25|22347.7
12:29:27|22348.4
12:29:28|22349.65
12:29:29|22350.64
12:29:31|22349.31
12:29:31|22348.22
12:29:33|22349.64
12:29:33|22348.27
12:29:35|22349.29
12:29:36|22350.17
12:29:36|22350.17
12:29:37|22349.27
12:29:38|22348.53
12:29:40|22348.78
12:29:41|22350.19
12:29:42|22349.95
12:29:43|22349.95
12:29:44|22349.43
12:29:45|22348.96
12:29:46|22348.97
12:29:47|22349.95
12:29:48|22350.68
12:29:49|22349.35
12:29:50|22348.55
12:29:51|22349.18
12:29:52|22346.35
12:29:53|22346.73
12:29:54|22346.61
12:29:55|22347.21
12:29:56|22347.68
12:29:57|22347.66
12:29:58|22347.14
12:29:59|22350.93
12:30:00|22350.05
12:30:01|22350.
12:30:02|22350.51
12:30:03|22348.66
12:30:04|22347.62
12:30:05|22348.42
12:30:06|22347.43
12:30:07|22348.22
12:30:08|22347.48
12:30:09|22347.03
12:30:10|22348.69
12:30:11|22348.64
12:30:12|22348.6
12:30:13|22349.08
12:30:14|22348.08
12:30:15|22347.94
12:30:16|22344.65
12:30:17|22343.98
12:30:18|22344.67
12:30:19|22343.05
12:30:20|22343.05
12:30:21|22343.01
12:30:22|22343.59
12:30:23|22345.19
12:30:24|22342.53
12:30:25|22343.19
12:30:26|22343.75
12:30:27|22344.31
12:30:29|22343.67
12:30:30|22344.74
12:30:31|22343.43
12:30:32|22344.28
12:30:33|22344.28
12:30:34|22344.28
12:30:35|22343.66
12:30:36|22344.29
12:30:37|22343.65
12:30:38|22343.5
12:30:39|22344.1
12:30:40|22343.46
12:30:41|22343.69
12:30:42|22343.1
12:30:43|22344.15
12:30:44|22343.98
12:30:46|22343.13
12:30:46|22343.59
12:30:47|22343.22
12:30:48|22343.27
12:30:50|22343.9
12:30:50|22342.95
12:30:51|22344.61
12:30:52|22344.61
12:30:53|22342.63
12:30:55|22342.63
12:30:55|22343.63
12:30:56|22343.08
12:30:57|22341.89
12:30:58|22342.59
12:31:00|22341.77
12:31:00|22343.16
12:31:01|22342.56
12:31:02|22343.25
12:31:03|22341.84
12:31:04|22342.95
12:31:05|22342.71
12:31:06|22343.06
12:31:07|22343.21
12:31:09|22342.72
12:31:09|22343.21
12:31:11|22343.3
12:31:11|22341.97
12:31:13|22342.51
12:31:13|22341.74
12:31:14|22343.34
12:31:16|22342.19
12:31:17|22342.21
12:31:18|22342.94
12:31:19|22343.13
12:31:19|22343.44
12:31:21|22343.23
12:31:22|22345.94
12:31:23|22346.19
12:31:23|22345.32
12:31:25|22345.1
12:31:26|22345.69
12:31:27|22344.04
12:31:27|22343.19
12:31:29|22344.57
12:31:30|22344.57
12:31:31|22343.45
12:31:33|22343.45
12:31:33|22344.95
12:31:34|22344.26
12:31:35|22343.88
12:31:36|22344.76
12:31:38|22342.65
12:31:38|22341.39
12:31:39|22342.19
12:31:40|22341.57
12:31:41|22342.03
12:31:42|22340.37
12:31:43|22340.33
12:31:44|22337.01
12:31:45|22340.13
12:31:46|22338.21
12:31:47|22339.19
12:31:48|22339.36
12:31:49|22336.24
12:31:50|22336.01
12:31:51|22336.34
12:31:52|22336.36
12:31:53|22335.07
12:31:55|22334.44
12:31:55|22334.03
12:31:57|22335.82
12:31:58|22336.75
12:31:59|22337.39
12:32:00|22337.13
12:32:01|22336.42
12:32:01|22336.37
12:32:03|22336.83
12:32:04|22336.81
12:32:04|22336.43
12:32:06|22336.85
12:32:06|22336.46
12:32:07|22335.28
12:32:08|22335.93
12:32:09|22334.79
12:32:10|22335.1
12:32:11|22334.72
12:32:12|22336.13
12:32:13|22335.12
12:32:15|22335.75
12:32:15|22334.4
12:32:16|22335.55
12:32:17|22335.81
12:32:18|22335.43
12:32:20|22335.34
12:32:21|22334.46
12:32:22|22332.73
12:32:23|22332.86
12:32:24|22334.45
12:32:25|22333.07
12:32:26|22332.56
12:32:26|22332.74
12:32:28|22334.17
12:32:29|22333.74
12:32:30|22334.03
12:32:31|22334.41
12:32:33|22334.62
12:32:33|22334.89
12:32:34|22334.41
12:32:35|22334.27
12:32:36|22332.83
12:32:37|22332.79
12:32:38|22333.53
12:32:39|22331.99
12:32:40|22331.37
12:32:41|22331.14
12:32:42|22330.47
12:32:44|22330.45
12:32:45|22330.22
12:32:45|22329.36
12:32:47|22329.14
12:32:48|22330.12
12:32:48|22329.62
12:32:49|22329.23
12:32:51|22329.67
12:32:51|22329.85
12:32:52|22329.59
12:32:54|22330.52
12:32:54|22330.96
12:32:55|22329.48
12:32:56|22330.1
12:32:57|22330.66
12:32:59|22333.63
12:33:00|22332.67
12:33:01|22335.19
12:33:02|22335.85
12:33:03|22337.5
12:33:04|22335.4
12:33:05|22335.44
12:33:06|22335.44
12:33:06|22334.64
12:33:08|22334.83
12:33:09|22335.28
12:33:10|22336.15
12:33:11|22335.74
12:33:12|22336.18
12:33:13|22336.26
12:33:14|22336.34
12:33:15|22336.26
12:33:16|22336.26
12:33:17|22335.8
12:33:18|22336.38
12:33:19|22336.39
12:33:20|22336.95
12:33:21|22337.44
12:33:22|22337.44
12:33:23|22336.84
12:33:24|22339.02
12:33:25|22338.97
12:33:26|22338.99
12:33:27|22338.88
12:33:28|22339.33
12:33:29|22339.99
12:33:30|22341.59
12:33:32|22341.41
12:33:33|22340.43
12:33:34|22340.74
12:33:34|22341.85
12:33:36|22340.35
12:33:37|22339.12
12:33:38|22339.31
12:33:39|22338.18
12:33:40|22339.88
12:33:40|22340.63
12:33:42|22339.22
12:33:43|22340.
12:33:45|22340.84
12:33:45|22340.57
12:33:47|22341.
12:33:47|22342.21
12:33:48|22340.85
12:33:49|22340.8
12:33:51|22340.54
12:33:51|22339.62
12:33:53|22340.66
12:33:53|22340.18
12:33:54|22339.59
12:33:55|22340.26
12:33:57|22340.
12:33:58|22339.97
12:33:59|22340.77
12:34:00|22340.18
12:34:00|22342.06
12:34:02|22340.95
12:34:03|22341.79
12:34:04|22340.93
12:34:05|22341.43
12:34:06|22344.
12:34:07|22343.17
12:34:08|22345.81
12:34:09|22344.5
12:34:10|22344.52
12:34:11|22344.75
12:34:12|22344.69
12:34:13|22344.32
12:34:14|22344.49
12:34:15|22344.41
12:34:16|22343.41
12:34:17|22344.09
12:34:18|22342.52
12:34:19|22350.34
12:34:20|22345.92
12:34:21|22344.64
12:34:22|22346.06
12:34:23|22343.79
12:34:24|22343.29
12:34:25|22342.56
12:34:26|22344.26
12:34:27|22344.02
12:34:28|22344.3
12:34:29|22344.64
12:34:30|22344.27
12:34:31|22344.04
12:34:32|22343.51
12:34:33|22341.1
12:34:34|22340.63
12:34:36|22334.71
12:34:37|22334.84
12:34:38|22336.39
12:34:39|22335.98
12:34:39|22335.78
12:34:41|22336.06
12:34:42|22338.16
12:34:43|22338.97
12:34:44|22337.89
12:34:45|22339.29
12:34:45|22341.42
12:34:46|22341.99
12:34:47|22343.18
12:34:48|22343.04
12:34:50|22341.29
12:34:51|22341.87
12:34:52|22341.97
12:34:53|22340.98
12:34:54|22341.28
12:34:54|22342.28
12:34:56|22342.28
12:34:57|22339.24
12:34:57|22339.73
12:34:59|22339.17
12:34:59|22335.75
12:35:01|22336.59
12:35:02|22335.55
12:35:03|22335.5
12:35:04|22334.55
12:35:05|22334.25
12:35:06|22332.34
12:35:07|22333.85
12:35:08|22333.15
12:35:09|22333.33
12:35:09|22334.41
12:35:10|22332.23
12:35:12|22334.73
12:35:13|22333.16
12:35:14|22332.94
12:35:15|22332.88
12:35:16|22333.
12:35:17|22333.13
12:35:18|22333.13
12:35:18|22333.46
12:35:19|22332.92
12:35:21|22333.92
12:35:22|22333.56
12:35:23|22333.63
12:35:24|22338.34
12:35:25|22338.49
12:35:26|22337.64
12:35:27|22338.35
12:35:28|22338.47
12:35:29|22337.43
12:35:30|22337.4
12:35:31|22334.73
12:35:32|22335.55
12:35:33|22337.06
12:35:35|22337.57
12:35:35|22337.3
12:35:36|22337.88
12:35:37|22337.71
12:35:39|22337.02
12:35:39|22337.05
12:35:41|22337.55
12:35:42|22337.1
12:35:43|22337.27
12:35:43|22337.31
12:35:44|22338.2
12:35:45|22337.52
12:35:47|22337.5
12:35:48|22338.08
12:35:49|22337.61
12:35:50|22337.09
12:35:50|22337.43
12:35:51|22337.7
12:35:52|22336.56
12:35:54|22336.29
12:35:54|22336.3
12:35:55|22336.65
12:35:57|22335.8
12:35:58|22336.56
12:35:58|22337.05
12:35:59|22337.62
12:36:00|22337.16
12:36:02|22337.95
12:36:03|22340.63
12:36:04|22340.58
12:36:04|22340.55
12:36:05|22341.54
12:36:06|22341.49
12:36:08|22342.15
12:36:08|22340.93
12:36:10|22340.87
12:36:10|22340.94
12:36:11|22340.74
12:36:13|22342.02
12:36:14|22341.26
12:36:15|22341.99
12:36:16|22341.42
12:36:16|22344.32
12:36:18|22343.77
12:36:19|22344.6
12:36:19|22344.35
12:36:21|22344.47
12:36:22|22345.01
12:36:22|22343.71
12:36:24|22338.74
12:36:25|22338.17
12:36:26|22336.67
12:36:27|22336.72
12:36:27|22338.69
12:36:28|22336.88
12:36:30|22337.04
12:36:31|22337.16
12:36:32|22337.06
12:36:33|22336.81
12:36:34|22336.76
12:36:35|22337.93
12:36:36|22338.57
12:36:37|22338.18
12:36:38|22337.09
12:36:39|22337.26
12:36:40|22337.26
12:36:41|22335.41
12:36:42|22336.84
12:36:43|22336.35
12:36:44|22336.68
12:36:45|22336.85
12:36:46|22339.4
12:36:47|22338.82
12:36:48|22338.4
12:36:49|22337.8
12:36:50|22337.7
12:36:51|22335.92
12:36:52|22336.17
12:36:53|22335.57
12:36:54|22336.18
12:36:55|22336.11
12:36:56|22336.1
12:36:57|22336.08
12:36:58|22336.19
12:36:59|22336.18
12:37:00|22336.22
12:37:02|22336.81
12:37:02|22337.38
12:37:03|22337.14
12:37:05|22339.87
12:37:05|22338.58
12:37:07|22338.84
12:37:07|22338.63
12:37:09|22338.72
12:37:10|22339.09
12:37:11|22339.1
12:37:12|22338.9
12:37:13|22341.55
12:37:14|22341.57
12:37:15|22342.32
12:37:16|22341.32
12:37:16|22341.46
12:37:18|22341.14
12:37:19|22340.37
12:37:20|22340.72
12:37:20|22339.98
12:37:21|22339.74
12:37:23|22339.74
12:37:24|22340.66
12:37:25|22340.35
12:37:26|22341.32
12:37:27|22340.49
12:37:28|22340.66
12:37:29|22341.03
12:37:30|22341.93
12:37:31|22342.19
12:37:32|22341.54
12:37:33|22340.
12:37:34|22339.69
12:37:36|22340.53
12:37:36|22341.
12:37:37|22340.81
12:37:38|22340.67
12:37:39|22339.4
12:37:40|22340.3
12:37:41|22338.81
12:37:42|22341.13
12:37:43|22341.13
12:37:45|22340.66
12:37:45|22340.66
12:37:46|22339.85
12:37:47|22340.63
12:37:49|22341.92
12:37:50|22341.59
12:37:50|22343.57
12:37:51|22345.46
12:37:52|22343.24
12:37:54|22343.73
12:37:55|22346.81
12:37:56|22350.05
12:37:57|22353.28
12:37:58|22353.17
12:37:58|22349.71
12:37:59|22350.52
12:38:01|22350.34
12:38:02|22350.06
12:38:02|22349.74
12:38:03|22349.25
12:38:04|22350.7
12:38:06|22350.06
12:38:07|22350.25
12:38:08|22350.75
12:38:09|22350.01
12:38:10|22349.87
12:38:11|22349.33
12:38:12|22349.36
12:38:12|22349.76
12:38:14|22348.07
12:38:15|22349.33
12:38:16|22349.32
12:38:17|22348.61
12:38:17|22348.68
12:38:19|22349.72
12:38:19|22349.01
12:38:20|22349.58
12:38:22|22348.31
12:38:23|22348.8
12:38:23|22347.82
12:38:25|22348.26
12:38:26|22348.75
12:38:27|22348.26
12:38:28|22348.07
12:38:28|22348.07
12:38:29|22348.29
12:38:31|22348.26
12:38:32|22348.72
12:38:33|22347.64
12:38:34|22347.64
12:38:34|22347.57
12:38:36|22344.26
12:38:38|22345.42
12:38:39|22345.52
12:38:40|22344.61
12:38:41|22344.61
12:38:42|22346.15
12:38:43|22346.25
12:38:44|22344.92
12:38:45|22344.92
12:38:46|22346.15
12:38:47|22344.98
12:38:48|22345.92
12:38:49|22345.9
12:38:50|22344.97
12:38:51|22343.99
12:38:52|22343.34
12:38:53|22345.46
12:38:54|22345.46
12:38:55|22345.46
12:38:56|22345.06
12:38:57|22343.33
12:38:58|22345.5
12:38:59|22346.05
12:39:00|22346.55
12:39:01|22345.89
12:39:02|22346.67
12:39:03|22345.95
12:39:04|22346.
12:39:05|22346.66
12:39:06|22346.31
12:39:08|22347.12
12:39:08|22347.14
12:39:09|22345.62
12:39:10|22345.6
12:39:11|22343.79
12:39:12|22346.54
12:39:13|22345.72
12:39:14|22342.16
12:39:15|22339.71
12:39:16|22340.75
12:39:17|22338.97
12:39:18|22339.58
12:39:19|22340.59
12:39:20|22340.1
12:39:21|22340.99
12:39:22|22341.81
12:39:23|22340.65
12:39:24|22340.13
12:39:25|22340.91
12:39:26|22340.08
12:39:27|22342.71
12:39:28|22342.4
12:39:29|22343.57
12:39:30|22342.15
12:39:31|22345.46
12:39:32|22344.83
12:39:33|22345.17
12:39:34|22344.27
12:39:35|22344.59
12:39:37|22345.91
12:39:38|22345.9
12:39:39|22345.46
12:39:40|22344.71
12:39:41|22345.21
12:39:42|22344.78
12:39:43|22344.73
12:39:44|22344.61
12:39:45|22344.28
12:39:46|22344.28
12:39:48|22344.32
12:39:48|22344.07
12:39:50|22344.64
12:39:51|22343.35
12:39:52|22342.8
12:39:53|22341.28
12:39:54|22340.43
12:39:55|22342.87
12:39:56|22340.72
12:39:57|22342.64
12:39:58|22341.27
12:39:59|22343.61
12:40:00|22343.81
12:40:01|22342.77
12:40:01|22344.48
12:40:03|22342.28
12:40:04|22340.97
12:40:05|22340.9
12:40:06|22341.84
12:40:06|22342.59
12:40:08|22342.6
12:40:09|22342.58
12:40:10|22342.32
12:40:11|22342.32
12:40:12|22340.95
12:40:12|22342.68
12:40:13|22341.12
12:40:15|22340.81
12:40:16|22340.67
12:40:16|22341.56
12:40:18|22341.2
12:40:18|22342.06
12:40:19|22342.19
12:40:21|22342.25
12:40:22|22341.99
12:40:23|22341.24
12:40:24|22341.91
12:40:25|22341.05
12:40:26|22341.89
12:40:26|22340.64
12:40:28|22341.69
12:40:29|22341.75
12:40:30|22341.45
12:40:31|22342.08
12:40:32|22341.55
12:40:33|22340.46
12:40:34|22338.21
12:40:34|22339.42
12:40:36|22338.94
12:40:37|22339.81
12:40:38|22338.23
12:40:40|22337.99
12:40:41|22339.51
12:40:42|22339.85
12:40:43|22339.45
12:40:44|22337.21
12:40:45|22338.29
12:40:46|22338.29
12:40:47|22337.8
12:40:48|22339.9
12:40:49|22341.09
12:40:49|22342.
12:40:51|22342.22
12:40:52|22341.91
12:40:53|22341.96
12:40:54|22341.56
12:40:55|22342.24
12:40:56|22341.36
12:40:57|22343.28
12:40:58|22341.97
12:40:59|22342.07
12:41:00|22342.59
12:41:01|22343.01
12:41:01|22342.92
12:41:03|22341.64
12:41:04|22340.65
12:41:05|22340.38
12:41:06|22340.89
12:41:06|22340.62
12:41:08|22340.38
12:41:09|22341.91
12:41:09|22340.51
12:41:11|22341.96
12:41:12|22340.71
12:41:13|22340.85
12:41:14|22341.36
12:41:15|22340.56
12:41:16|22340.56
12:41:17|22340.65
12:41:18|22340.12
12:41:19|22339.96
12:41:20|22340.67
12:41:21|22339.85
12:41:21|22340.01
12:41:23|22338.86
12:41:23|22339.55
12:41:25|22339.88
12:41:26|22339.95
12:41:27|22337.56
12:41:28|22337.56
12:41:29|22337.61
12:41:30|22337.61
12:41:31|22337.61
12:41:32|22336.93
12:41:33|22338.7
12:41:34|22337.58
12:41:35|22338.71
12:41:36|22336.85
12:41:37|22337.74
12:41:38|22339.28
12:41:39|22339.15
12:41:41|22339.15
12:41:42|22338.29
12:41:43|22339.78
12:41:43|22338.6
12:41:46|22338.6
12:41:46|22337.21
12:41:47|22337.23
12:41:48|22337.23
12:41:49|22337.23
12:41:50|22337.29
12:41:51|22337.29
12:41:52|22338.22
12:41:53|22338.88
12:41:54|22337.51
12:41:55|22337.41
12:41:57|22337.66
12:41:57|22337.75
12:41:58|22338.35
12:41:59|22338.35
12:42:00|22339.58
12:42:01|22338.99
12:42:02|22338.92
12:42:04|22338.13
12:42:04|22338.7
12:42:06|22338.32
12:42:07|22338.37
12:42:08|22338.54
12:42:09|22339.42
12:42:09|22338.02
12:42:11|22338.02
12:42:12|22339.17
12:42:12|22339.08
12:42:14|22339.07
12:42:14|22339.02
12:42:16|22339.02
12:42:17|22339.75
12:42:18|22339.29
12:42:18|22338.76
12:42:19|22339.5
12:42:21|22340.09
12:42:22|22340.
12:42:23|22339.73
12:42:24|22340.
12:42:25|22339.48
12:42:26|22339.64
12:42:27|22340.99
12:42:28|22340.99
12:42:29|22339.38
12:42:30|22339.47
12:42:31|22339.07
12:42:32|22340.28
12:42:33|22339.59
12:42:34|22339.59
12:42:35|22339.59
12:42:35|22340.33
12:42:37|22339.34
12:42:38|22339.34
12:42:39|22339.17
12:42:40|22340.
12:42:41|22340.9
12:42:42|22340.54
12:42:43|22338.97
12:42:45|22338.97
12:42:45|22338.97
12:42:46|22339.34
12:42:47|22339.91
12:42:48|22340.51
12:42:50|22341.82
12:42:51|22341.48
12:42:52|22341.27
12:42:53|22341.69
12:42:54|22340.84
12:42:55|22341.75
12:42:56|22340.51
12:42:57|22341.05
12:42:58|22340.98
12:42:59|22341.6
12:43:00|22340.92
12:43:01|22342.11
12:43:02|22342.11
12:43:03|22340.99
12:43:04|22341.89
12:43:04|22339.89
12:43:06|22339.51
12:43:06|22339.54
12:43:08|22338.42
12:43:09|22340.34
12:43:10|22339.45
12:43:11|22341.02
12:43:12|22341.59
12:43:13|22340.34
12:43:14|22340.41
12:43:15|22339.73
12:43:16|22338.08
12:43:17|22339.78
12:43:18|22340.84
12:43:19|22340.42
12:43:19|22339.9
12:43:21|22338.59
12:43:22|22340.
12:43:23|22340.
12:43:24|22340.71
12:43:25|22339.72
12:43:26|22341.1
12:43:27|22340.34
12:43:27|22341.35
12:43:29|22340.2
12:43:29|22339.93
12:43:31|22339.58
12:43:32|22339.55
12:43:33|22340.41
12:43:34|22339.88
12:43:35|22340.9
12:43:36|22341.
12:43:37|22340.84
12:43:38|22340.87
12:43:39|22340.83
12:43:40|22340.23
12:43:42|22338.71
12:43:42|22341.77
12:43:44|22340.64
12:43:45|22340.88
12:43:46|22341.44
12:43:47|22341.44
12:43:49|22340.81
12:43:49|22340.81
12:43:50|22341.98
12:43:51|22342.03
12:43:53|22341.56
12:43:53|22341.12
12:43:54|22341.12
12:43:55|22341.12
12:43:56|22341.37
12:43:58|22342.46
12:43:58|22339.41
12:43:59|22339.54
12:44:00|22340.34
12:44:01|22340.6
12:44:02|22340.57
12:44:03|22338.64
12:44:05|22338.65
12:44:06|22340.03
12:44:07|22340.03
12:44:08|22339.
12:44:08|22339.64
12:44:10|22339.78
12:44:11|22341.15
12:44:12|22340.85
12:44:13|22340.98
12:44:14|22339.97
12:44:15|22339.78
12:44:16|22341.78
12:44:17|22339.85
12:44:18|22340.
12:44:19|22340.
12:44:20|22341.79
12:44:21|22338.78
12:44:22|22338.61
12:44:23|22340.09
12:44:25|22339.87
12:44:25|22339.76
12:44:26|22338.94
12:44:27|22338.95
12:44:28|22338.95
12:44:29|22339.25
12:44:30|22339.64
12:44:31|22339.99
12:44:32|22338.27
12:44:33|22338.08
12:44:34|22336.84
12:44:35|22336.9
12:44:36|22337.9
12:44:37|22337.15
12:44:38|22337.26
12:44:39|22338.67
12:44:40|22338.45
12:44:42|22339.05
12:44:43|22337.17
12:44:43|22337.18
12:44:45|22332.3
12:44:46|22332.41
12:44:46|22333.8
12:44:48|22334.46
12:44:48|22333.76
12:44:50|22333.78
12:44:51|22333.74
12:44:52|22333.21
12:44:52|22334.09
12:44:54|22335.27
12:44:54|22334.26
12:44:56|22334.78
12:44:56|22337.05
12:44:58|22337.45
12:44:59|22338.
12:45:00|22338.9
12:45:01|22337.68
12:45:02|22338.52
12:45:03|22338.77
12:45:04|22336.77
12:45:05|22336.02
12:45:06|22337.56
12:45:07|22337.17
12:45:08|22335.34
12:45:10|22337.2
12:45:10|22337.2
12:45:11|22337.08
12:45:12|22337.24
12:45:13|22338.2
12:45:14|22338.07
12:45:15|22336.72
12:45:16|22337.73
12:45:18|22337.31
12:45:18|22337.54
12:45:19|22337.55
12:45:20|22338.26
12:45:21|22338.
12:45:22|22339.1
12:45:23|22340.89
12:45:24|22340.72
12:45:25|22340.26
12:45:26|22339.34
12:45:27|22340.75
12:45:28|22342.22
12:45:29|22341.29
12:45:30|22340.75
12:45:31|22341.01
12:45:32|22338.73
12:45:33|22338.96
12:45:34|22338.96
12:45:35|22338.78
12:45:36|22338.76
12:45:37|22340.26
12:45:38|22338.17
12:45:39|22337.8
12:45:40|22338.46
12:45:41|22338.76
12:45:43|22337.71
12:45:44|22338.25
12:45:46|22337.71
12:45:47|22338.
12:45:48|22338.07
12:45:49|22339.83
12:45:50|22338.83
12:45:51|22338.76
12:45:52|22339.
12:45:53|22340.39
12:45:54|22338.52
12:45:55|22339.98
12:45:56|22338.65
12:45:57|22339.66
12:45:58|22340.51
12:45:59|22339.28
12:46:00|22340.33
12:46:01|22340.04
12:46:02|22341.01
12:46:03|22340.08
12:46:04|22342.78
12:46:05|22343.
12:46:06|22340.86
12:46:07|22341.52
12:46:08|22340.91
12:46:09|22340.9
12:46:10|22341.82
12:46:11|22340.87
12:46:12|22341.14
12:46:13|22340.58
12:46:14|22340.02
12:46:15|22339.71
12:46:16|22340.51
12:46:17|22340.
12:46:18|22341.37
12:46:19|22341.74
12:46:20|22341.39
12:46:21|22340.28
12:46:22|22340.7
12:46:23|22341.62
12:46:24|22338.39
12:46:25|22340.38
12:46:26|22338.97
12:46:27|22339.54
12:46:28|22341.31
12:46:29|22340.11
12:46:30|22339.88
12:46:31|22340.13
12:46:32|22340.
12:46:33|22341.56
12:46:34|22340.22
12:46:35|22340.23
12:46:36|22341.2
12:46:37|22339.92
12:46:38|22340.06
12:46:39|22339.2
12:46:40|22341.35
12:46:41|22340.53
12:46:42|22340.58
12:46:43|22340.57
12:46:45|22340.45
12:46:45|22341.73
12:46:46|22341.73
12:46:47|22341.62
12:46:48|22340.84
12:46:50|22342.09
12:46:50|22341.55
12:46:52|22341.67
12:46:52|22342.4
12:46:54|22342.41
12:46:55|22341.46
12:46:56|22341.95
12:46:57|22342.28
12:46:58|22342.91
12:46:58|22342.87
12:46:59|22342.53
12:47:00|22343.6
12:47:01|22342.98
12:47:03|22350.
12:47:04|22352.84
12:47:05|22353.25
12:47:06|22354.02
12:47:07|22351.89
12:47:07|22352.64
12:47:09|22350.59
12:47:10|22351.83
12:47:11|22353.94
12:47:12|22354.47
12:47:12|22352.71
12:47:14|22353.51
12:47:15|22352.34
12:47:16|22351.5
12:47:17|22350.82
12:47:18|22350.76
12:47:19|22349.99
12:47:20|22351.67
12:47:21|22349.86
12:47:22|22350.11
12:47:23|22349.94
12:47:24|22350.51
12:47:25|22351.67
12:47:26|22352.16
12:47:27|22352.18
12:47:28|22351.81
12:47:29|22350.95
12:47:30|22351.51
12:47:31|22351.81
12:47:32|22353.75
12:47:32|22352.19
12:47:33|22352.19
12:47:35|22352.07
12:47:36|22352.44
12:47:37|22352.08
12:47:38|22352.56
12:47:39|22352.04
12:47:39|22352.67
12:47:41|22352.74
12:47:41|22352.77
12:47:43|22354.12
12:47:43|22353.72
12:47:45|22353.67
12:47:47|22352.79
12:47:47|22352.19
12:47:48|22352.51
12:47:49|22352.45
12:47:50|22352.87
12:47:52|22353.62
12:47:53|22354.14
12:47:54|22353.8
12:47:55|22354.76
12:47:56|22353.88
12:47:57|22353.73
12:47:58|22354.18
12:47:59|22353.05
12:48:00|22353.05
12:48:01|22352.17
12:48:02|22352.68
12:48:03|22352.44
12:48:04|22353.92
12:48:05|22352.58
12:48:06|22352.61
12:48:07|22352.59
12:48:08|22351.35
12:48:09|22351.38
12:48:10|22352.11
12:48:11|22352.13
12:48:12|22351.06
12:48:13|22351.99
12:48:14|22351.36
12:48:15|22351.36
12:48:16|22353.58
12:48:17|22352.24
12:48:18|22352.44
12:48:19|22351.81
12:48:20|22351.83
12:48:21|22351.42
12:48:22|22352.19
12:48:23|22351.45
12:48:24|22352.09
12:48:25|22352.09
12:48:26|22351.47
12:48:27|22352.71
12:48:29|22352.71
12:48:29|22352.13
12:48:30|22352.35
12:48:31|22352.96
12:48:32|22352.45
12:48:33|22352.1
12:48:34|22353.37
12:48:35|22353.23
12:48:36|22352.51
12:48:37|22353.49
12:48:38|22352.8
12:48:39|22352.85
12:48:40|22352.79
12:48:41|22351.97
12:48:42|22352.37
12:48:43|22352.07
12:48:44|22352.57
12:48:46|22352.45
12:48:47|22353.25
12:48:48|22351.52
12:48:49|22351.66
12:48:50|22351.59
12:48:51|22352.78
12:48:52|22352.79
12:48:53|22351.65
12:48:55|22351.47
12:48:55|22353.34
12:48:57|22353.4
12:48:57|22352.87
12:48:59|22352.09
12:49:00|22352.58
12:49:01|22352.1
12:49:02|22352.76
12:49:03|22352.72
12:49:04|22351.3
12:49:05|22351.47
12:49:06|22351.56
12:49:07|22352.
12:49:08|22351.23
12:49:09|22351.8
12:49:10|22351.64
12:49:10|22352.12
12:49:12|22352.15
12:49:13|22350.57
12:49:14|22350.93
12:49:14|22351.36
12:49:16|22351.88
12:49:17|22353.12
12:49:18|22351.74
12:49:19|22352.38
12:49:20|22352.34
12:49:21|22352.08
12:49:22|22352.67
12:49:23|22351.76
12:49:24|22352.41
12:49:24|22352.09
12:49:26|22352.09
12:49:27|22352.09
12:49:28|22352.6
12:49:28|22352.98
12:49:30|22352.06
12:49:30|22352.08
12:49:32|22352.4
12:49:33|22352.35
12:49:33|22351.55
12:49:35|22352.19
12:49:36|22353.24
12:49:37|22352.51
12:49:37|22352.06
12:49:39|22351.96
12:49:40|22352.73
12:49:40|22352.33
12:49:42|22352.86
12:49:43|22352.95
12:49:44|22353.42
12:49:45|22353.76
12:49:45|22353.24
12:49:47|22353.54
12:49:48|22353.54
12:49:49|22353.36
12:49:50|22353.24
12:49:51|22352.34
12:49:53|22352.
12:49:53|22352.
12:49:54|22352.54
12:49:55|22352.31
12:49:57|22352.56
12:49:58|22352.56
12:49:59|22350.9
12:49:59|22353.93
12:50:01|22353.86
12:50:01|22353.79
12:50:02|22353.76
12:50:04|22353.72
12:50:05|22353.72
12:50:06|22352.44
12:50:07|22353.59
12:50:07|22351.65
12:50:08|22351.66
12:50:10|22351.66
12:50:10|22352.67
12:50:11|22352.67
12:50:12|22352.31
12:50:14|22353.09
12:50:14|22352.33
12:50:15|22352.7
12:50:17|22352.91
12:50:17|22351.87
12:50:18|22351.87
12:50:19|22353.46
12:50:21|22352.5
12:50:22|22352.48
12:50:23|22353.43
12:50:24|22353.32
12:50:25|22353.96
12:50:26|22353.
12:50:27|22353.34
12:50:28|22353.31
12:50:29|22353.31
12:50:30|22353.72
12:50:31|22354.36
12:50:32|22354.06
12:50:33|22353.73
12:50:34|22354.28
12:50:35|22354.13
12:50:36|22355.35
12:50:37|22354.73
12:50:38|22354.3
12:50:39|22356.69
12:50:39|22355.77
12:50:41|22354.65
12:50:42|22354.69
12:50:43|22353.84
12:50:44|22354.51
12:50:44|22354.37
12:50:46|22354.34
12:50:47|22354.3
12:50:49|22353.8
12:50:50|22355.01
12:50:51|22353.89
12:50:52|22353.89
12:50:53|22355.04
12:50:54|22354.04
12:50:55|22354.04
12:50:57|22354.04
12:50:57|22354.04
12:50:58|22355.03
12:50:59|22354.99
12:51:00|22354.02
12:51:01|22354.82
12:51:02|22352.98
12:51:04|22353.13
12:51:04|22351.7
12:51:06|22352.71
12:51:06|22353.23
12:51:08|22352.9
12:51:09|22353.1
12:51:09|22351.91
12:51:10|22352.22
12:51:12|22353.13
12:51:12|22352.17
12:51:14|22352.14
12:51:15|22352.75
12:51:16|22352.75
12:51:16|22353.66
12:51:18|22353.16
12:51:18|22352.69
12:51:19|22352.75
12:51:20|22353.17
12:51:21|22352.56
12:51:23|22353.55
12:51:24|22352.53
12:51:25|22352.53
12:51:26|22352.97
12:51:26|22353.03
12:51:27|22352.58
12:51:29|22351.01
12:51:30|22352.13
12:51:30|22350.49
12:51:32|22350.65
12:51:32|22351.69
12:51:34|22352.27
12:51:34|22351.73
12:51:35|22352.23
12:51:36|22352.23
12:51:37|22352.3
12:51:38|22353.24
12:51:39|22354.21
12:51:41|22353.38
12:51:41|22353.01
12:51:42|22352.04
12:51:43|22351.95
12:51:45|22352.38
12:51:46|22352.58
12:51:46|22351.48
12:51:47|22351.02
12:51:49|22352.14
12:51:50|22351.8
12:51:51|22352.13
12:51:52|22352.05
12:51:53|22352.05
12:51:54|22352.61
12:51:56|22353.27
12:51:57|22352.28
12:51:57|22352.44
12:51:59|22351.38
12:51:59|22352.05
12:52:00|22352.6
12:52:02|22352.96
12:52:03|22353.78
12:52:03|22353.78
12:52:05|22352.14
12:52:05|22353.2
12:52:06|22352.28
12:52:08|22352.02
12:52:08|22352.02
12:52:10|22351.5
12:52:10|22351.54
12:52:12|22351.
12:52:13|22351.56
12:52:14|22351.97
12:52:14|22351.24
12:52:16|22351.96
12:52:17|22352.
12:52:18|22350.57
12:52:19|22351.45
12:52:20|22351.45
12:52:21|22350.28
12:52:22|22352.32
12:52:23|22352.31
12:52:24|22352.31
12:52:25|22352.38
12:52:26|22352.38
12:52:27|22352.15
12:52:28|22351.96
12:52:29|22351.71
12:52:30|22352.07
12:52:31|22351.62
12:52:32|22351.8
12:52:33|22351.81
12:52:34|22353.02
12:52:35|22352.
12:52:36|22352.4
12:52:37|22352.98
12:52:38|22352.58
12:52:39|22353.64
12:52:40|22353.64
12:52:41|22352.77
12:52:42|22352.41
12:52:43|22353.65
12:52:44|22353.22
12:52:45|22352.77
12:52:46|22356.92
12:52:47|22356.68
12:52:48|22356.75
12:52:49|22356.23
12:52:51|22355.08
12:52:51|22354.45
12:52:52|22355.64
12:52:53|22355.26
12:52:54|22355.26
12:52:55|22353.99
12:52:56|22354.85
12:52:58|22354.85
12:52:58|22354.66
12:53:00|22354.89
12:53:01|22354.89
12:53:02|22353.59
12:53:03|22354.62
12:53:03|22353.79
12:53:05|22354.12
12:53:06|22354.12
12:53:07|22353.86
12:53:08|22353.91
12:53:09|22354.29
12:53:11|22354.77
12:53:11|22353.93
12:53:12|22353.93
12:53:13|22354.
12:53:14|22353.34
12:53:16|22353.32
12:53:16|22354.33
12:53:17|22355.19
12:53:18|22353.74
12:53:19|22354.44
12:53:20|22353.88
12:53:21|22353.88
12:53:22|22354.4
12:53:23|22353.51
12:53:24|22353.98
12:53:25|22353.98
12:53:27|22353.52
12:53:27|22354.21
12:53:28|22353.38
12:53:29|22354.67
12:53:30|22352.6
12:53:31|22352.57
12:53:32|22352.9
12:53:33|22352.19
12:53:34|22352.7
12:53:35|22352.7
12:53:36|22352.42
12:53:37|22352.09
12:53:38|22352.26
12:53:39|22351.78
12:53:40|22353.66
12:53:41|22352.23
12:53:42|22353.09
12:53:43|22352.91
12:53:44|22352.91
12:53:45|22352.54
12:53:46|22352.4
12:53:47|22352.88
12:53:48|22352.88
12:53:49|22352.82
12:53:51|22352.75
12:53:52|22352.19
12:53:53|22352.95
12:53:54|22352.95
12:53:55|22353.22
12:53:56|22352.22
12:53:57|22352.26
12:53:58|22352.26
12:53:59|22354.
12:54:00|22353.56
12:54:01|22353.52
12:54:02|22353.35
12:54:04|22353.52
12:54:04|22352.7
12:54:05|22352.44
12:54:06|22352.74
12:54:07|22352.81
12:54:08|22352.77
12:54:09|22353.61
12:54:10|22352.71
12:54:11|22352.71
12:54:12|22352.56
12:54:13|22353.59
12:54:14|22354.51
12:54:15|22353.24
12:54:16|22353.24
12:54:17|22353.44
12:54:18|22353.24
12:54:19|22353.82
12:54:21|22353.76
12:54:22|22353.37
12:54:23|22353.24
12:54:23|22353.36
12:54:24|22354.52
12:54:25|22353.3
12:54:26|22353.31
12:54:27|22353.86
12:54:29|22353.79
12:54:29|22353.7
12:54:31|22352.41
12:54:32|22353.5
12:54:33|22352.49
12:54:34|22351.64
12:54:34|22352.79
12:54:35|22352.79
12:54:37|22352.12
12:54:37|22352.45
12:54:38|22351.72
12:54:39|22353.45
12:54:40|22352.88
12:54:42|22352.88
12:54:42|22352.43
12:54:43|22352.43
12:54:44|22352.34
12:54:45|22353.13
12:54:47|22352.13
12:54:48|22352.87
12:54:49|22352.79
12:54:50|22352.79
12:54:51|22353.41
12:54:53|22353.41
12:54:53|22353.15
12:54:54|22353.45
12:54:56|22353.4
12:54:56|22353.25
12:54:57|22353.93
12:54:58|22352.05
12:55:00|22350.91
12:55:01|22352.48
12:55:01|22351.85
12:55:03|22351.85
12:55:04|22350.64
12:55:05|22352.17
12:55:06|22351.29
12:55:06|22351.66
12:55:07|22352.
12:55:09|22351.03
12:55:10|22350.94
12:55:10|22352.33
12:55:11|22352.66
12:55:12|22352.51
12:55:13|22351.28
12:55:15|22352.2
12:55:15|22352.38
12:55:16|22353.05
12:55:17|22353.05
12:55:19|22353.05
12:55:19|22353.
12:55:20|22352.34
12:55:21|22352.34
12:55:23|22352.38
12:55:24|22352.37
12:55:25|22352.28
12:55:26|22352.15
12:55:27|22352.15
12:55:27|22352.98
12:55:28|22352.15
12:55:29|22352.43
12:55:31|22353.08
12:55:31|22353.08
12:55:33|22352.86
12:55:33|22352.45
12:55:35|22352.49
12:55:35|22352.49
12:55:37|22352.47
12:55:37|22352.47
12:55:38|22352.46
12:55:39|22352.31
12:55:41|22353.36
12:55:42|22352.84
12:55:42|22352.49
12:55:43|22353.16
12:55:45|22352.51
12:55:45|22352.84
12:55:46|22352.56
12:55:48|22352.9
12:55:48|22353.16
12:55:49|22353.15
12:55:50|22353.15
12:55:51|22353.15
12:55:53|22353.16
12:55:55|22351.97
12:55:56|22351.94
12:55:57|22353.
12:55:58|22352.98
12:55:59|22352.73
12:56:00|22351.94
12:56:01|22352.07
12:56:01|22351.95
12:56:03|22351.68
12:56:04|22352.08
12:56:05|22351.72
12:56:06|22351.54
12:56:07|22352.14
12:56:08|22353.44
12:56:09|22353.45
12:56:10|22353.45
12:56:11|22352.81
12:56:12|22353.
12:56:13|22353.93
12:56:14|22352.01
12:56:15|22354.48
12:56:16|22353.15
12:56:17|22353.13
12:56:18|22352.8
12:56:19|22353.25
12:56:20|22352.8
12:56:21|22352.78
12:56:22|22352.88
12:56:23|22352.66
12:56:24|22353.34
12:56:26|22352.82
12:56:26|22352.82
12:56:27|22353.3
12:56:28|22352.9
12:56:29|22352.9
12:56:30|22352.06
12:56:31|22353.39
12:56:32|22353.56
12:56:33|22352.95
12:56:34|22353.24
12:56:35|22353.31
12:56:36|22352.96
12:56:37|22353.31
12:56:38|22353.31
12:56:39|22352.58
12:56:40|22353.46
12:56:41|22352.71
12:56:42|22353.35
12:56:43|22353.56
12:56:44|22354.05
12:56:45|22352.5
12:56:46|22353.58
12:56:47|22347.13
12:56:48|22349.2
12:56:49|22351.14
12:56:50|22350.43
12:56:51|22350.1
12:56:52|22351.15
12:56:54|22351.37
12:56:55|22348.6
12:56:56|22348.67
12:56:57|22347.38
12:56:58|22348.21
12:57:00|22346.52
12:57:00|22346.4
12:57:01|22347.28
12:57:02|22345.77
12:57:03|22344.49
12:57:04|22344.05
12:57:05|22343.99
12:57:06|22344.68
12:57:08|22345.77
12:57:08|22345.89
12:57:10|22343.26
12:57:10|22343.74
12:57:11|22343.22
12:57:12|22343.63
12:57:14|22343.27
12:57:14|22343.36
12:57:15|22344.91
12:57:17|22345.
12:57:17|22345.07
12:57:18|22345.21
12:57:20|22344.9
12:57:20|22344.19
12:57:21|22344.85
12:57:22|22345.32
12:57:24|22346.68
12:57:25|22349.9
12:57:26|22349.66
12:57:26|22348.98
12:57:28|22349.75
12:57:29|22346.95
12:57:29|22345.41
12:57:30|22343.88
12:57:31|22342.42
12:57:33|22342.86
12:57:33|22343.51
12:57:34|22344.09
12:57:36|22342.6
12:57:37|22343.53
12:57:37|22342.48
12:57:38|22344.35
12:57:39|22343.87
12:57:40|22342.48
12:57:41|22342.86
12:57:42|22344.36
12:57:43|22342.86
12:57:44|22342.86
12:57:45|22343.49
12:57:47|22342.86
12:57:47|22343.23
12:57:48|22343.01
12:57:49|22343.26
12:57:50|22341.74
12:57:52|22342.42
12:57:52|22342.41
12:57:54|22342.66
12:57:55|22341.6
12:57:56|22342.68
12:57:58|22342.71
12:57:59|22342.64
12:58:00|22343.39
12:58:01|22344.01
12:58:02|22343.34
12:58:03|22345.06
12:58:04|22345.04
12:58:05|22344.52
12:58:06|22344.51
12:58:07|22346.74
12:58:08|22346.55
12:58:09|22345.93
12:58:10|22349.86
12:58:11|22350.98
12:58:12|22354.18
12:58:13|22354.88
12:58:14|22354.78
12:58:14|22354.42
12:58:15|22354.27
12:58:17|22355.48
12:58:18|22353.9
12:58:19|22354.73
12:58:20|22354.7
12:58:21|22355.
12:58:22|22355.
12:58:23|22354.88
12:58:24|22353.38
12:58:25|22353.91
12:58:26|22353.75
12:58:27|22352.88
12:58:28|22353.49
12:58:29|22354.77
12:58:30|22354.09
12:58:31|22353.83
12:58:32|22354.65
12:58:33|22354.36
12:58:34|22354.22
12:58:35|22354.35
12:58:36|22354.03
12:58:37|22353.18
12:58:38|22353.24
12:58:39|22354.06
12:58:40|22353.06
12:58:41|22353.
12:58:42|22353.41
12:58:43|22354.87
12:58:44|22353.71
12:58:45|22352.91
12:58:46|22353.87
12:58:47|22353.87
12:58:48|22353.97
12:58:49|22354.85
12:58:50|22354.32
12:58:51|22354.31
12:58:52|22353.4
12:58:53|22355.51
12:58:54|22356.15
12:58:55|22355.45
12:58:57|22355.85
12:58:58|22357.
12:58:59|22356.19
12:59:00|22355.73
12:59:01|22356.38
12:59:02|22357.38
12:59:03|22357.29
12:59:05|22355.83
12:59:05|22356.27
12:59:06|22356.65
12:59:07|22356.65
12:59:09|22356.04
12:59:09|22354.17
12:59:11|22354.02
12:59:12|22353.61
12:59:13|22353.39
12:59:14|22353.51
12:59:14|22353.96
12:59:15|22354.39
12:59:16|22352.88
12:59:17|22352.11
12:59:18|22353.91
12:59:20|22352.34
12:59:20|22353.7
12:59:21|22352.
12:59:23|22352.7
12:59:24|22352.82
12:59:25|22352.25
12:59:26|22351.56
12:59:27|22351.56
12:59:28|22351.35
12:59:29|22351.6
12:59:29|22352.42
12:59:30|22352.5
12:59:32|22352.08
12:59:33|22352.29
12:59:34|22353.47
12:59:34|22353.48
12:59:36|22353.48
12:59:36|22353.21
12:59:37|22353.62
12:59:38|22353.44
12:59:40|22353.88
12:59:40|22352.69
12:59:41|22354.01
12:59:42|22354.64
12:59:43|22354.6
12:59:45|22354.94
12:59:45|22352.98
12:59:46|22353.81
12:59:47|22352.58
12:59:48|22352.11
12:59:49|22354.83
12:59:50|22353.47
12:59:52|22354.99
12:59:52|22353.9
12:59:53|22353.92
12:59:54|22353.47
12:59:55|22354.68
12:59:57|22354.99
12:59:58|22355.11
12:59:59|22354.27
13:00:00|22354.94
13:00:01|22356.99
13:00:02|22355.96
13:00:03|22355.09
13:00:05|22354.47
13:00:06|22354.11
13:00:07|22354.11
13:00:08|22353.54
13:00:08|22354.11
13:00:10|22354.72
13:00:11|22355.76
13:00:12|22356.24
13:00:12|22355.76
13:00:14|22355.13
13:00:15|22354.76
13:00:16|22353.33
13:00:17|22350.78
13:00:18|22353.41
13:00:19|22351.14
13:00:20|22352.81
13:00:21|22351.78
13:00:21|22352.62
13:00:23|22351.71
13:00:23|22352.5
13:00:25|22352.74
13:00:26|22354.1
13:00:27|22354.09
13:00:28|22354.08
13:00:29|22354.08
13:00:30|22353.34
13:00:31|22352.66
13:00:31|22353.24
13:00:33|22352.68
13:00:34|22351.56
13:00:35|22352.36
13:00:36|22352.04
13:00:37|22351.51
13:00:38|22351.84
13:00:39|22351.02
13:00:40|22351.02
13:00:41|22352.58
13:00:42|22351.99
13:00:43|22351.99
13:00:44|22354.56
13:00:45|22352.67
13:00:46|22354.44
13:00:47|22354.47
13:00:48|22353.47
13:00:48|22351.5
13:00:49|22351.33
13:00:51|22352.6
13:00:52|22352.27
13:00:53|22351.7
13:00:54|22351.7
13:00:55|22352.74
13:00:55|22352.34
13:00:57|22352.54
13:00:58|22353.97
13:01:00|22352.46
13:01:01|22352.7
13:01:02|22350.47
13:01:03|22351.11
13:01:04|22351.69
13:01:05|22352.49
13:01:06|22351.42
13:01:07|22351.14
13:01:08|22351.96
13:01:09|22351.31
13:01:10|22352.33
13:01:10|22351.69
13:01:12|22352.1
13:01:13|22350.12
13:01:14|22350.49
13:01:15|22351.67
13:01:16|22350.76
13:01:17|22351.85
13:01:18|22350.9
13:01:19|22351.87
13:01:20|22351.12
13:01:22|22351.12
13:01:22|22351.12
13:01:23|22351.05
13:01:24|22351.05
13:01:26|22351.88
13:01:26|22351.25
13:01:28|22351.36
13:01:29|22349.9
13:01:30|22351.25
13:01:31|22350.73
13:01:32|22350.34
13:01:32|22350.34
13:01:34|22350.32
13:01:35|22350.87
13:01:36|22350.8
13:01:36|22351.68
13:01:37|22351.74
13:01:39|22351.39
13:01:40|22350.74
13:01:40|22350.94
13:01:42|22350.96
13:01:43|22350.
13:01:43|22349.93
13:01:44|22349.93
13:01:46|22353.36
13:01:47|22352.92
13:01:48|22351.64
13:01:48|22351.51
13:01:50|22352.9
13:01:50|22351.79
13:01:51|22352.77
13:01:52|22352.77
13:01:54|22350.99
13:01:55|22351.77
13:01:56|22350.16
13:01:57|22350.34
13:01:57|22349.91
13:01:59|22349.57
13:02:01|22350.
13:02:02|22351.28
13:02:03|22350.36
13:02:04|22349.3
13:02:05|22349.32
13:02:06|22350.59
13:02:06|22350.69
13:02:08|22351.78
13:02:09|22351.97
13:02:10|22351.
13:02:11|22352.18
13:02:12|22352.18
13:02:13|22352.18
13:02:14|22350.73
13:02:15|22351.12
13:02:16|22348.64
13:02:17|22346.92
13:02:18|22346.75
13:02:19|22346.11
13:02:20|22345.94
13:02:21|22345.59
13:02:22|22345.21
13:02:23|22343.94
13:02:24|22342.66
13:02:25|22342.66
13:02:26|22342.42
13:02:27|22343.34
13:02:28|22342.98
13:02:29|22343.27
13:02:30|22343.36
13:02:31|22342.23
13:02:32|22341.17
13:02:33|22341.28
13:02:34|22340.92
13:02:35|22340.01
13:02:36|22340.19
13:02:37|22340.1
13:02:38|22341.08
13:02:39|22341.23
13:02:40|22341.27
13:02:41|22341.24
13:02:42|22341.22
13:02:43|22342.02
13:02:44|22341.26
13:02:45|22341.46
13:02:46|22341.52
13:02:47|22342.81
13:02:48|22342.71
13:02:49|22342.55
13:02:50|22342.57
13:02:51|22341.69
13:02:52|22342.98
13:02:53|22343.3
13:02:54|22343.54
13:02:55|22343.89
13:02:56|22343.41
13:02:57|22342.38
13:02:58|22342.24
13:02:59|22342.9
13:03:01|22342.9
13:03:02|22343.76
13:03:03|22342.71
13:03:04|22343.73
13:03:05|22343.6
13:03:06|22343.6
13:03:07|22343.31
13:03:08|22343.31
13:03:09|22343.21
13:03:10|22344.03
13:03:11|22344.58
13:03:12|22343.75
13:03:12|22342.46
13:03:14|22343.91
13:03:14|22346.3
13:03:16|22345.11
13:03:17|22344.58
13:03:18|22345.12
13:03:19|22344.67
13:03:20|22344.8
13:03:21|22344.78
13:03:22|22345.69
13:03:23|22344.78
13:03:24|22344.78
13:03:25|22345.34
13:03:25|22346.6
13:03:27|22345.18
13:03:28|22344.86
13:03:29|22346.
13:03:30|22343.46
13:03:31|22343.46
13:03:32|22342.7
13:03:33|22343.67
13:03:33|22342.58
13:03:35|22343.76
13:03:36|22342.91
13:03:37|22340.93
13:03:38|22342.13
13:03:39|22343.58
13:03:39|22343.99
13:03:40|22344.57
13:03:41|22344.65
13:03:43|22345.11
13:03:44|22345.36
13:03:45|22347.86
13:03:46|22346.84
13:03:47|22347.34
13:03:49|22347.04
13:03:49|22346.22
13:03:50|22346.15
13:03:51|22347.08
13:03:52|22347.06
13:03:53|22347.06
13:03:54|22345.63
13:03:55|22345.39
13:03:56|22344.72
13:03:57|22345.13
13:03:58|22345.41
13:03:59|22344.35
13:04:01|22345.46
13:04:02|22345.06
13:04:03|22345.54
13:04:04|22345.46
13:04:05|22345.75
13:04:06|22345.09
13:04:07|22346.78
13:04:08|22346.84
13:04:09|22346.84
13:04:10|22346.08
13:04:11|22346.77
13:04:12|22346.76
13:04:13|22346.32
13:04:14|22345.33
13:04:15|22345.33
13:04:16|22345.32
13:04:16|22344.51
13:04:18|22343.66
13:04:19|22344.45
13:04:20|22344.54
13:04:21|22344.14
13:04:22|22344.86
13:04:23|22345.12
13:04:24|22345.12
13:04:25|22343.58
13:04:26|22344.99
13:04:27|22343.59
13:04:28|22343.59
13:04:30|22345.49
13:04:30|22345.49
13:04:31|22345.61
13:04:32|22345.61
13:04:33|22345.36
13:04:34|22345.5
13:04:35|22345.14
13:04:36|22345.49
13:04:37|22346.34
13:04:38|22346.29
13:04:39|22345.79
13:04:41|22348.06
13:04:41|22346.31
13:04:42|22346.31
13:04:43|22344.69
13:04:44|22345.22
13:04:45|22345.39
13:04:46|22345.39
13:04:47|22344.71
13:04:48|22343.85
13:04:49|22343.97
13:04:50|22343.42
13:04:51|22343.63
13:04:52|22342.42
13:04:53|22343.78
13:04:54|22343.21
13:04:55|22343.23
13:04:56|22343.25
13:04:57|22344.53
13:04:58|22343.05
13:04:59|22343.18
13:05:00|22343.12
13:05:02|22342.92
13:05:03|22342.98
13:05:04|22343.05
13:05:05|22342.74
13:05:06|22343.12
13:05:07|22343.1
13:05:08|22343.22
13:05:10|22342.86
13:05:10|22342.95
13:05:11|22342.95
13:05:12|22341.55
13:05:13|22341.66
13:05:14|22341.51
13:05:15|22339.31
13:05:16|22340.01
13:05:17|22339.36
13:05:19|22339.54
13:05:20|22341.15
13:05:21|22339.11
13:05:22|22341.24
13:05:22|22340.46
13:05:24|22340.55
13:05:24|22338.85
13:05:25|22339.24
13:05:26|22339.13
13:05:27|22339.
13:05:28|22338.31
13:05:29|22337.46
13:05:31|22338.24
13:05:31|22338.35
13:05:33|22337.21
13:05:34|22338.1
13:05:34|22338.79
13:05:35|22338.24
13:05:37|22338.58
13:05:38|22339.02
13:05:38|22338.25
13:05:39|22338.91
13:05:40|22338.79
13:05:42|22338.15
13:05:42|22338.79
13:05:44|22339.24
13:05:44|22340.24
13:05:46|22337.5
13:05:47|22336.98
13:05:47|22335.99
13:05:48|22336.48
13:05:49|22336.53
13:05:50|22335.59
13:05:51|22336.87
13:05:52|22336.76
13:05:53|22336.19
13:05:55|22335.86
13:05:55|22336.11
13:05:57|22335.14
13:05:57|22336.06
13:05:59|22336.33
13:05:59|22335.78
13:06:00|22337.04
13:06:01|22335.93
13:06:03|22335.89
13:06:04|22336.29
13:06:05|22336.67
13:06:06|22335.64
13:06:07|22336.1
13:06:08|22337.08
13:06:09|22336.15
13:06:10|22336.23
13:06:11|22336.27
13:06:12|22336.24
13:06:13|22336.9
13:06:14|22336.92
13:06:15|22335.96
13:06:16|22336.36
13:06:17|22337.66
13:06:19|22342.97
13:06:19|22343.25
13:06:20|22343.14
13:06:21|22343.13
13:06:22|22342.14
13:06:23|22341.92
13:06:24|22341.73
13:06:25|22341.06
13:06:26|22340.
13:06:27|22341.24
13:06:28|22341.66
13:06:29|22341.53
13:06:30|22342.05
13:06:31|22343.06
13:06:32|22342.82
13:06:33|22341.2
13:06:34|22342.51
13:06:35|22342.57
13:06:36|22343.07
13:06:37|22342.
13:06:38|22340.48
13:06:39|22340.84
13:06:40|22341.18
13:06:41|22341.18
13:06:42|22341.46
13:06:43|22338.84
13:06:44|22338.76
13:06:45|22339.07
13:06:46|22338.78
13:06:47|22338.81
13:06:48|22338.72
13:06:49|22338.14
13:06:50|22340.12
13:06:51|22338.83
13:06:52|22339.08
13:06:53|22338.86
13:06:54|22338.88
13:06:55|22338.88
13:06:56|22338.88
13:06:57|22338.84
13:06:58|22339.03
13:06:59|22338.82
13:07:00|22338.82
13:07:01|22339.7
13:07:02|22338.82
13:07:04|22338.17
13:07:05|22333.89
13:07:06|22332.62
13:07:08|22333.82
13:07:08|22332.7
13:07:09|22335.68
13:07:10|22335.97
13:07:12|22335.47
13:07:13|22335.06
13:07:14|22334.78
13:07:15|22334.32
13:07:16|22333.5
13:07:16|22334.6
13:07:17|22334.83
13:07:18|22335.1
13:07:19|22334.66
13:07:20|22334.25
13:07:21|22334.89
13:07:23|22334.08
13:07:24|22334.8
13:07:24|22332.76
13:07:26|22334.97
13:07:26|22335.2
13:07:27|22336.88
13:07:28|22335.
13:07:30|22335.44
13:07:31|22334.96
13:07:31|22335.2
13:07:33|22334.8
13:07:34|22335.05
13:07:35|22335.14
13:07:35|22335.5
13:07:36|22335.64
13:07:37|22335.7
13:07:38|22335.6
13:07:39|22335.45
13:07:40|22333.57
13:07:41|22334.71
13:07:42|22333.77
13:07:43|22334.
13:07:44|22334.14
13:07:45|22334.14
13:07:46|22334.55
13:07:47|22334.55
13:07:48|22334.49
13:07:49|22334.43
13:07:51|22334.21
13:07:51|22332.61
13:07:53|22332.61
13:07:54|22333.06
13:07:54|22331.67
13:07:55|22332.61
13:07:56|22331.56
13:07:57|22331.56
13:07:58|22331.57
13:07:59|22332.54
13:08:00|22332.37
13:08:02|22332.46
13:08:02|22333.18
13:08:03|22331.96
13:08:05|22332.64
13:08:06|22332.34
13:08:07|22332.58
13:08:08|22332.23
13:08:10|22335.62
13:08:10|22334.52
13:08:11|22334.56
13:08:12|22334.58
13:08:13|22335.
13:08:14|22334.95
13:08:15|22334.83
13:08:16|22333.99
13:08:17|22337.3
13:08:18|22335.86
13:08:19|22336.56
13:08:20|22336.54
13:08:21|22337.73
13:08:23|22337.62
13:08:23|22339.31
13:08:24|22340.87
13:08:25|22345.06
13:08:26|22350.71
13:08:28|22348.84
13:08:28|22347.18
13:08:29|22345.58
13:08:31|22344.59
13:08:32|22344.18
13:08:33|22343.84
13:08:34|22343.51
13:08:34|22343.34
13:08:35|22343.55
13:08:36|22342.49
13:08:38|22343.6
13:08:39|22340.46
13:08:40|22341.18
13:08:41|22340.73
13:08:42|22340.79
13:08:43|22341.51
13:08:44|22341.48
13:08:45|22340.98
13:08:46|22340.49
13:08:47|22340.72
13:08:48|22341.
13:08:49|22340.17
13:08:50|22340.98
13:08:51|22340.87
13:08:51|22340.75
13:08:53|22341.31
13:08:54|22339.98
13:08:55|22339.89
13:08:56|22337.8
13:08:57|22336.62
13:08:58|22334.81
13:08:59|22334.75
13:08:59|22334.94
13:09:01|22335.37
13:09:02|22335.37
13:09:03|22335.09
13:09:04|22335.79
13:09:04|22333.5
13:09:06|22333.52
13:09:07|22333.9
13:09:08|22335.18
13:09:10|22333.95
13:09:10|22332.77
13:09:11|22332.17
13:09:12|22333.04
13:09:14|22332.91
13:09:14|22332.46
13:09:15|22332.42
13:09:16|22332.52
13:09:18|22332.79
13:09:18|22335.14
13:09:19|22335.09
13:09:20|22334.28
13:09:21|22333.43
13:09:22|22332.52
13:09:24|22331.86
13:09:24|22332.15
13:09:25|22332.07
13:09:26|22332.
13:09:27|22334.52
13:09:28|22332.38
13:09:30|22331.43
13:09:31|22331.88
13:09:32|22332.26
13:09:32|22332.32
13:09:34|22332.13
13:09:35|22334.03
13:09:36|22334.16
13:09:37|22333.45
13:09:38|22333.44
13:09:39|22332.22
13:09:40|22332.22
13:09:41|22331.03
13:09:42|22331.53
13:09:43|22332.11
13:09:44|22332.49
13:09:45|22332.95
13:09:46|22333.43
13:09:47|22332.98
13:09:48|22336.32
13:09:49|22335.64
13:09:50|22335.51
13:09:50|22334.58
13:09:52|22335.47
13:09:53|22335.71
13:09:54|22335.01
13:09:55|22333.22
13:09:56|22333.67
13:09:57|22333.02
13:09:58|22332.69
13:09:58|22332.62
13:10:00|22332.72
13:10:00|22332.19
13:10:01|22333.32
13:10:03|22333.47
13:10:04|22333.1
13:10:05|22332.49
13:10:06|22332.58
13:10:07|22332.73
13:10:08|22333.55
13:10:09|22335.22
13:10:10|22333.66
13:10:11|22332.76
13:10:12|22333.39
13:10:13|22333.21
13:10:14|22333.73
13:10:15|22333.4
13:10:16|22332.76
13:10:17|22332.82
13:10:19|22334.
13:10:19|22333.82
13:10:20|22335.18
13:10:22|22334.41
13:10:23|22334.34
13:10:24|22334.34
13:10:24|22334.13
13:10:25|22334.18
13:10:27|22335.02
13:10:27|22335.12
13:10:28|22334.82
13:10:30|22334.85
13:10:30|22334.75
13:10:31|22334.85
13:10:32|22334.72
13:10:34|22334.71
13:10:35|22334.97
13:10:35|22334.9
13:10:37|22335.
13:10:37|22335.03
13:10:38|22335.33
13:10:40|22334.58
13:10:41|22335.63
13:10:41|22335.94
13:10:42|22338.01
13:10:43|22338.39
13:10:44|22336.8
13:10:45|22335.83
13:10:46|22335.7
13:10:47|22335.7
13:10:48|22343.94
13:10:50|22344.42
13:10:50|22347.43
13:10:51|22348.06
13:10:52|22346.38
13:10:53|22346.17
13:10:55|22345.27
13:10:56|22343.5
13:10:57|22341.38
13:10:58|22342.63
13:10:58|22341.33
13:11:00|22343.33
13:11:01|22343.59
13:11:02|22339.39
13:11:03|22340.02
13:11:04|22339.15
13:11:04|22340.25
13:11:06|22339.59
13:11:07|22339.59
13:11:08|22339.51
13:11:10|22339.52
13:11:11|22340.
13:11:12|22339.75
13:11:13|22340.
13:11:14|22340.1
13:11:15|22339.12
13:11:16|22339.11
13:11:17|22339.13
13:11:18|22339.6
13:11:19|22339.1
13:11:20|22339.89
13:11:21|22339.42
13:11:22|22339.5
13:11:23|22339.36
13:11:24|22339.61
13:11:25|22339.79
13:11:26|22340.55
13:11:27|22342.52
13:11:28|22344.11
13:11:29|22343.
13:11:30|22342.86
13:11:31|22342.73
13:11:33|22342.41
13:11:33|22341.79
13:11:34|22340.7
13:11:35|22341.54
13:11:36|22341.75
13:11:38|22342.61
13:11:38|22341.9
13:11:39|22342.27
13:11:40|22342.58
13:11:41|22342.63
13:11:42|22342.59
13:11:43|22342.56
13:11:44|22341.2
13:11:45|22342.65
13:11:46|22341.12
13:11:47|22341.93
13:11:48|22340.92
13:11:49|22341.85
13:11:50|22341.85
13:11:51|22340.94
13:11:52|22340.94
13:11:54|22341.77
13:11:54|22341.95
13:11:55|22340.85
13:11:56|22341.95
13:11:57|22342.1
13:11:58|22342.94
13:11:59|22342.16
13:12:00|22342.05
13:12:01|22341.31
13:12:02|22341.81
13:12:03|22342.2
13:12:04|22341.06
13:12:05|22340.63
13:12:06|22340.62
13:12:07|22340.78
13:12:09|22341.05
13:12:10|22342.52
13:12:11|22342.97
13:12:12|22341.55
13:12:13|22341.61
13:12:14|22341.59
13:12:16|22341.5
13:12:17|22341.29
13:12:17|22341.52
13:12:19|22341.49
13:12:20|22342.27
13:12:21|22341.61
13:12:22|22341.28
13:12:23|22340.48
13:12:24|22339.13
13:12:24|22339.03
13:12:25|22339.15
13:12:27|22338.32
13:12:28|22338.03
13:12:29|22336.04
13:12:30|22334.38
13:12:30|22335.13
13:12:31|22334.3
13:12:33|22334.17
13:12:33|22333.48
13:12:34|22335.54
13:12:36|22335.
13:12:37|22336.2
13:12:38|22335.75
13:12:39|22335.17
13:12:40|22335.61
13:12:41|22335.35
13:12:42|22333.38
13:12:43|22334.25
13:12:44|22334.25
13:12:45|22333.55
13:12:46|22332.49
13:12:47|22332.49
13:12:48|22334.1
13:12:49|22334.1
13:12:50|22334.98
13:12:51|22332.46
13:12:52|22334.51
13:12:53|22334.83
13:12:54|22334.8
13:12:55|22336.09
13:12:56|22335.73
13:12:57|22335.03
13:12:58|22334.76
13:12:59|22334.57
13:13:00|22336.26
13:13:01|22335.21
13:13:02|22334.61
13:13:03|22338.21
13:13:04|22337.86
13:13:05|22337.65
13:13:06|22337.95
13:13:07|22337.31
13:13:08|22337.02
13:13:09|22334.27
13:13:11|22333.4
13:13:12|22334.76
13:13:13|22335.62
13:13:15|22334.65
13:13:15|22334.54
13:13:16|22334.72
13:13:17|22334.54
13:13:18|22333.09
13:13:20|22334.89
13:13:21|22333.47
13:13:22|22334.36
13:13:22|22334.37
13:13:23|22333.55
13:13:24|22334.45
13:13:26|22334.37
13:13:27|22336.03
13:13:27|22335.31
13:13:28|22335.62
13:13:30|22335.69
13:13:31|22335.64
13:13:32|22336.
13:13:33|22336.
13:13:34|22336.1
13:13:35|22336.06
13:13:36|22335.8
13:13:37|22335.31
13:13:38|22337.21
13:13:39|22336.73
13:13:40|22336.45
13:13:41|22336.62
13:13:42|22337.96
13:13:43|22338.1
13:13:43|22337.8
13:13:44|22336.92
13:13:46|22337.
13:13:47|22337.52
13:13:48|22337.82
13:13:49|22339.06
13:13:49|22339.5
13:13:51|22338.27
13:13:52|22339.67
13:13:53|22339.72
13:13:54|22340.06
13:13:55|22340.02
13:13:56|22343.23
13:13:57|22343.75
13:13:58|22343.61
13:13:59|22341.69
13:14:00|22341.5
13:14:01|22343.87
13:14:02|22342.82
13:14:03|22343.08
13:14:04|22342.03
13:14:06|22337.8
13:14:06|22337.69
13:14:07|22336.78
13:14:08|22336.48
13:14:09|22336.84
13:14:11|22335.21
13:14:12|22335.76
13:14:13|22336.94
13:14:14|22337.38
13:14:15|22336.39
13:14:16|22337.07
13:14:17|22336.24
13:14:18|22335.95
13:14:19|22336.39
13:14:20|22337.04
13:14:22|22335.86
13:14:22|22335.32
13:14:23|22335.32
13:14:24|22335.91
13:14:25|22335.36
13:14:26|22334.01
13:14:27|22333.34
13:14:28|22333.95
13:14:29|22334.8
13:14:30|22333.98
13:14:31|22333.66
13:14:32|22331.57
13:14:34|22336.13
13:14:34|22334.14
13:14:35|22334.43
13:14:37|22333.19
13:14:38|22333.16
13:14:38|22333.02
13:14:39|22333.1
13:14:40|22333.98
13:14:42|22334.06
13:14:43|22334.71
13:14:43|22333.82
13:14:44|22334.57
13:14:46|22334.99
13:14:46|22334.68
13:14:47|22334.58
13:14:49|22333.97
13:14:49|22331.4
13:14:50|22332.23
13:14:51|22332.6
13:14:53|22331.77
13:14:53|22333.28
13:14:55|22332.36
13:14:56|22331.29
13:14:56|22331.41
13:14:57|22329.45
13:14:59|22329.33
13:14:59|22327.95
13:15:00|22325.8
13:15:01|22325.
13:15:02|22325.38
13:15:04|22324.12
13:15:05|22323.72
13:15:06|22323.33
13:15:06|22326.31
13:15:08|22326.62
13:15:09|22324.97
13:15:09|22323.44
13:15:11|22325.04
13:15:12|22323.77
13:15:13|22325.11
13:15:14|22323.51
13:15:15|22324.37
13:15:16|22323.35
13:15:17|22324.44
13:15:18|22324.66
13:15:19|22323.85
13:15:20|22324.64
13:15:21|22327.09
13:15:22|22328.39
13:15:24|22328.69
13:15:24|22327.69
13:15:25|22328.1
13:15:26|22327.96
13:15:27|22328.65
13:15:28|22329.42
13:15:30|22328.17
13:15:31|22328.17
13:15:31|22327.01
13:15:33|22327.93
13:15:33|22324.57
13:15:35|22324.41
13:15:35|22323.54
13:15:37|22323.09
13:15:37|22324.63
13:15:38|22324.
13:15:39|22324.22
13:15:40|22323.61
13:15:41|22323.6
13:15:43|22323.08
13:15:43|22323.6
13:15:44|22322.8
13:15:45|22322.86
13:15:46|22323.26
13:15:47|22323.43
13:15:48|22323.42
13:15:49|22322.84
13:15:50|22323.23
13:15:52|22323.29
13:15:52|22322.73
13:15:54|22325.03
13:15:54|22324.67
13:15:55|22323.18
13:15:57|22323.47
13:15:57|22323.43
13:15:58|22323.64
13:15:59|22323.55
13:16:01|22323.67
13:16:01|22322.55
13:16:02|22323.28
13:16:04|22321.05
13:16:05|22321.28
13:16:05|22322.11
13:16:07|22321.64
13:16:07|22322.95
13:16:09|22321.64
13:16:10|22322.08
13:16:11|22321.31
13:16:12|22319.42
13:16:13|22319.83
13:16:14|22319.62
13:16:16|22318.28
13:16:16|22318.61
13:16:17|22317.63
13:16:18|22318.78
13:16:20|22321.8
13:16:20|22323.01
13:16:22|22323.26
13:16:23|22323.41
13:16:24|22323.46
13:16:25|22321.69
13:16:26|22321.44
13:16:27|22321.51
13:16:28|22322.48
13:16:29|22321.49
13:16:30|22321.82
13:16:31|22323.24
13:16:32|22324.05
13:16:33|22322.71
13:16:33|22324.6
13:16:35|22325.18
13:16:37|22325.98
13:16:37|22324.71
13:16:38|22324.7
13:16:39|22324.24
13:16:40|22324.59
13:16:41|22325.11
13:16:42|22323.47
13:16:43|22324.62
13:16:44|22324.28
13:16:45|22322.72
13:16:46|22322.59
13:16:47|22322.63
13:16:48|22324.16
13:16:49|22323.11
13:16:50|22323.13
13:16:51|22325.14
13:16:52|22324.34
13:16:53|22324.23
13:16:54|22322.21
13:16:55|22321.76
13:16:56|22321.36
13:16:57|22320.71
13:16:58|22321.22
13:16:59|22321.2
13:17:00|22319.67
13:17:01|22316.68
13:17:02|22315.67
13:17:03|22317.19
13:17:04|22317.15
13:17:05|22316.95
13:17:06|22316.9
13:17:07|22315.62
13:17:08|22315.26
13:17:09|22316.47
13:17:10|22317.17
13:17:11|22317.55
13:17:12|22316.7
13:17:14|22316.59
13:17:15|22316.66
13:17:16|22316.64
13:17:17|22316.57
13:17:18|22316.58
13:17:19|22317.05
13:17:21|22316.74
13:17:21|22317.86
13:17:22|22316.63
13:17:23|22316.29
13:17:24|22316.97
13:17:26|22317.01
13:17:26|22316.92
13:17:27|22317.99
13:17:28|22322.87
13:17:29|22321.7
13:17:31|22321.41
13:17:31|22320.41
13:17:33|22319.51
13:17:34|22319.56
13:17:35|22321.33
13:17:36|22320.91
13:17:37|22318.71
13:17:37|22317.84
13:17:39|22318.4
13:17:40|22315.66
13:17:41|22316.13
13:17:42|22315.69
13:17:43|22316.98
13:17:43|22317.48
13:17:45|22318.4
13:17:46|22317.77
13:17:47|22316.26
13:17:48|22316.44
13:17:49|22316.87
13:17:49|22321.23
13:17:51|22319.49
13:17:52|22319.84
13:17:53|22319.51
13:17:54|22319.18
13:17:55|22319.84
13:17:56|22319.62
13:17:57|22321.03
13:17:58|22321.
13:17:59|22320.87
13:18:00|22320.7
13:18:01|22321.5
13:18:02|22321.18
13:18:03|22321.91
13:18:04|22321.28
13:18:05|22321.27
13:18:06|22320.49
13:18:07|22320.6
13:18:08|22321.47
13:18:09|22320.98
13:18:10|22321.
13:18:11|22320.95
13:18:12|22321.38
13:18:13|22321.4
13:18:14|22321.14
13:18:16|22321.01
13:18:17|22321.31
13:18:18|22320.41
13:18:19|22320.43
13:18:20|22322.63
13:18:21|22322.23
13:18:22|22321.37
13:18:23|22321.89
13:18:24|22321.56
13:18:25|22325.82
13:18:26|22330.
13:18:27|22328.79
13:18:28|22328.34
13:18:29|22328.46
13:18:30|22329.84
13:18:31|22330.22
13:18:32|22328.94
13:18:33|22330.13
13:18:34|22330.97
13:18:35|22329.6
13:18:36|22329.99
13:18:37|22329.18
13:18:38|22328.71
13:18:39|22329.85
13:18:40|22329.94
13:18:41|22328.41
13:18:42|22328.78
13:18:43|22328.86
13:18:45|22329.34
13:18:45|22330.28
13:18:46|22329.18
13:18:47|22329.13
13:18:48|22329.93
13:18:49|22329.05
13:18:50|22329.07
13:18:51|22329.06
13:18:52|22330.12
13:18:53|22328.9
13:18:54|22329.73
13:18:55|22330.54
13:18:56|22331.
13:18:57|22330.45
13:18:58|22331.14
13:18:59|22330.82
13:19:00|22330.67
13:19:01|22330.02
13:19:02|22329.42
13:19:03|22329.59
13:19:04|22330.41
13:19:05|22328.81
13:19:06|22328.96
13:19:07|22328.84
13:19:08|22326.67
13:19:09|22331.2
13:19:10|22333.42
13:19:11|22337.63
13:19:12|22338.59
13:19:13|22340.13
13:19:14|22338.49
13:19:15|22337.21
13:19:17|22338.7
13:19:18|22336.25
13:19:19|22335.51
13:19:20|22337.05
13:19:21|22337.95
13:19:22|22336.79
13:19:22|22335.74
13:19:24|22334.87
13:19:25|22333.37
13:19:25|22330.47
13:19:27|22330.7
13:19:27|22331.55
13:19:29|22330.
13:19:30|22327.02
13:19:31|22327.71
13:19:32|22326.41
13:19:34|22327.35
13:19:34|22327.
13:19:35|22326.19
13:19:36|22327.37
13:19:37|22326.39
13:19:38|22326.24
13:19:39|22326.81
13:19:40|22326.19
13:19:41|22327.9
13:19:43|22328.12
13:19:43|22327.
13:19:44|22327.46
13:19:45|22326.34
13:19:46|22325.79
13:19:47|22329.36
13:19:48|22328.78
13:19:49|22327.11
13:19:50|22327.99
13:19:51|22327.47
13:19:52|22329.04
13:19:53|22328.
13:19:54|22328.28
13:19:55|22328.54
13:19:56|22328.02
13:19:57|22330.25
13:19:58|22330.83
13:19:59|22329.5
13:20:00|22327.83
13:20:01|22327.92
13:20:02|22327.88
13:20:03|22328.91
13:20:04|22328.56
13:20:05|22328.05
13:20:06|22328.18
13:20:07|22329.46
13:20:08|22328.3
13:20:09|22328.53
13:20:10|22329.36
13:20:11|22329.36
13:20:12|22328.51
13:20:13|22328.61
13:20:14|22327.87
13:20:15|22328.35
13:20:17|22328.09
13:20:18|22328.15
13:20:19|22327.91
13:20:20|22326.73
13:20:21|22326.86
13:20:22|22328.09
13:20:23|22328.12
13:20:24|22329.44
13:20:25|22330.58
13:20:26|22330.43
13:20:27|22330.37
13:20:28|22330.13
13:20:29|22330.23
13:20:30|22331.5
13:20:31|22330.34
13:20:32|22329.98
13:20:33|22329.5
13:20:34|22328.96
13:20:35|22329.12
13:20:36|22330.47
13:20:37|22330.59
13:20:38|22330.03
13:20:39|22330.
13:20:40|22329.7
13:20:41|22330.
13:20:42|22329.62
13:20:43|22329.09
13:20:44|22329.16
13:20:45|22328.47
13:20:46|22327.73
13:20:47|22328.56
13:20:48|22328.31
13:20:49|22328.74
13:20:50|22328.71
13:20:51|22328.19
13:20:52|22328.09
13:20:53|22329.27
13:20:54|22328.38
13:20:55|22327.7
13:20:56|22326.5
13:20:57|22326.76
13:20:58|22327.96
13:20:59|22328.14
13:21:00|22329.01
13:21:01|22328.67
13:21:02|22328.78
13:21:03|22328.67
13:21:04|22328.37
13:21:05|22328.77
13:21:06|22328.1
13:21:07|22328.
13:21:08|22320.28
13:21:09|22320.62
13:21:10|22320.85
13:21:11|22321.65
13:21:12|22320.74
13:21:13|22320.5
13:21:14|22323.67
13:21:15|22324.23
13:21:16|22326.77
13:21:18|22327.82
13:21:19|22326.42
13:21:19|22324.24
13:21:21|22324.78
13:21:22|22325.01
13:21:23|22324.28
13:21:25|22324.06
13:21:25|22323.89
13:21:27|22325.61
13:21:28|22328.22
13:21:29|22327.77
13:21:30|22329.32
13:21:31|22329.56
13:21:32|22328.2
13:21:33|22328.22
13:21:34|22328.23
13:21:34|22326.76
13:21:36|22326.58
13:21:37|22325.33
13:21:38|22327.52
13:21:39|22329.11
13:21:40|22328.6
13:21:41|22328.
13:21:42|22328.08
13:21:43|22327.06
13:21:44|22327.57
13:21:45|22327.35
13:21:46|22325.95
13:21:47|22327.49
13:21:48|22326.26
13:21:49|22331.25
13:21:50|22331.51
13:21:51|22331.76
13:21:52|22331.43
13:21:52|22333.81
13:21:54|22334.19
13:21:55|22333.37
13:21:55|22333.76
13:21:56|22334.02
13:21:58|22333.16
13:21:59|22334.34
13:22:00|22334.11
13:22:01|22337.32
13:22:02|22337.46
13:22:03|22338.3
13:22:04|22337.99
13:22:04|22338.61
13:22:06|22340.08
13:22:07|22340.05
13:22:08|22339.24
13:22:09|22337.05
13:22:10|22336.81
13:22:10|22336.82
13:22:11|22337.39
13:22:13|22335.47
13:22:14|22337.
13:22:15|22337.
13:22:16|22335.57
13:22:16|22332.78
13:22:18|22332.04
13:22:19|22328.77
13:22:21|22330.79
13:22:22|22331.71
13:22:22|22334.62
13:22:24|22334.67
13:22:25|22333.75
13:22:26|22334.41
13:22:26|22335.39
13:22:28|22334.95
13:22:29|22334.77
13:22:30|22334.47
13:22:31|22334.62
13:22:32|22334.4
13:22:32|22334.49
13:22:34|22334.4
13:22:34|22333.88
13:22:35|22332.63
13:22:36|22331.76
13:22:37|22333.78
13:22:38|22333.37
13:22:40|22334.01
13:22:40|22334.21
13:22:41|22336.29
13:22:43|22336.81
13:22:43|22335.87
13:22:44|22334.64
13:22:46|22335.12
13:22:46|22335.67
13:22:47|22335.28
13:22:49|22336.18
13:22:50|22336.65
13:22:50|22335.53
13:22:51|22336.08
13:22:53|22336.14
13:22:54|22336.76
13:22:54|22335.72
13:22:55|22335.84
13:22:56|22335.82
13:22:57|22336.22
13:22:58|22338.64
13:22:59|22338.8
13:23:01|22338.8
13:23:02|22337.06
13:23:02|22337.75
13:23:04|22337.26
13:23:04|22337.56
13:23:05|22337.26
13:23:06|22338.31
13:23:07|22335.76
13:23:09|22337.08
13:23:09|22337.11
13:23:10|22337.11
13:23:11|22337.5
13:23:13|22332.08
13:23:13|22332.81
13:23:14|22331.62
13:23:15|22332.69
13:23:17|22333.24
13:23:18|22332.9
13:23:18|22331.8
13:23:20|22332.28
13:23:21|22331.52
13:23:22|22331.65
13:23:23|22332.65
13:23:24|22332.68
13:23:25|22334.3
13:23:27|22333.67
13:23:27|22334.86
13:23:28|22334.74
13:23:29|22334.52
13:23:30|22336.09
13:23:31|22337.
13:23:32|22335.69
13:23:33|22336.3
13:23:34|22337.49
13:23:35|22337.88
13:23:36|22338.
13:23:37|22337.85
13:23:38|22337.61
13:23:39|22337.44
13:23:40|22338.07
13:23:41|22338.07
13:23:42|22338.23
13:23:43|22337.74
13:23:44|22339.43
13:23:45|22340.29
13:23:46|22341.24
13:23:47|22341.24
13:23:48|22340.31
13:23:49|22340.14
13:23:50|22340.02
13:23:51|22340.39
13:23:52|22339.72
13:23:53|22339.97
13:23:54|22339.97
13:23:55|22341.08
13:23:56|22341.37
13:23:57|22345.06
13:23:58|22345.3
13:23:59|22348.31
13:24:00|22346.61
13:24:01|22345.66
13:24:02|22346.45
13:24:03|22345.92
13:24:04|22345.83
13:24:05|22345.31
13:24:06|22343.6
13:24:07|22344.07
13:24:08|22344.58
13:24:09|22344.57
13:24:10|22344.21
13:24:11|22344.19
13:24:12|22345.45
13:24:13|22344.52
13:24:14|22343.09
13:24:15|22347.02
13:24:16|22348.91
13:24:17|22348.23
13:24:18|22348.68
13:24:19|22349.
13:24:21|22348.27
13:24:21|22348.88
13:24:22|22348.88
13:24:24|22348.88
13:24:25|22347.65
13:24:26|22347.07
13:24:26|22348.91
13:24:28|22347.13
13:24:29|22347.34
13:24:29|22344.58
13:24:31|22344.16
13:24:32|22344.83
13:24:33|22343.86
13:24:34|22343.87
13:24:35|22343.87
13:24:36|22344.21
13:24:37|22344.85
13:24:38|22345.42
13:24:39|22345.66
13:24:39|22345.34
13:24:41|22346.
13:24:42|22345.98
13:24:43|22345.43
13:24:44|22342.67
13:24:45|22343.74
13:24:46|22343.33
13:24:47|22343.33
13:24:47|22342.83
13:24:49|22344.09
13:24:50|22344.09
13:24:51|22343.1
13:24:52|22345.18
13:24:53|22345.18
13:24:54|22344.73
13:24:55|22344.79
13:24:56|22345.08
13:24:57|22349.24
13:24:58|22348.99
13:24:59|22349.83
13:25:00|22349.7
13:25:00|22349.62
13:25:02|22350.29
13:25:03|22349.98
13:25:04|22350.
13:25:05|22350.47
13:25:05|22350.17
13:25:07|22350.09
13:25:08|22352.53
13:25:09|22352.58
13:25:09|22352.43
13:25:10|22351.24
13:25:12|22354.2
13:25:13|22352.58
13:25:14|22352.78
13:25:15|22354.
13:25:15|22352.91
13:25:17|22353.75
13:25:18|22355.89
13:25:19|22354.37
13:25:20|22356.03
13:25:21|22357.09
13:25:22|22356.51
13:25:24|22356.13
13:25:24|22357.92
13:25:25|22356.3
13:25:26|22355.17
13:25:27|22356.01
13:25:29|22357.57
13:25:30|22357.81
13:25:31|22358.25
13:25:32|22358.28
13:25:32|22357.87
13:25:34|22357.88
13:25:35|22364.71
13:25:36|22365.
13:25:37|22364.15
13:25:38|22364.62
13:25:39|22363.44
13:25:40|22363.74
13:25:41|22363.99
13:25:42|22364.52
13:25:43|22365.83
13:25:44|22363.98
13:25:45|22364.53
13:25:45|22365.19
13:25:46|22365.27
13:25:48|22368.35
13:25:49|22367.55
13:25:50|22370.
13:25:51|22371.9
13:25:51|22372.42
13:25:53|22374.74
13:25:53|22375.72
13:25:55|22375.39
13:25:56|22378.01
13:25:57|22379.15
13:25:58|22380.84
13:25:59|22381.01
13:26:00|22386.66
13:26:01|22384.26
13:26:02|22387.91
13:26:03|22385.51
13:26:03|22381.65
13:26:04|22382.01
13:26:06|22377.71
13:26:07|22379.17
13:26:08|22383.28
13:26:09|22383.35
13:26:10|22384.93
13:26:11|22382.95
13:26:12|22384.5
13:26:13|22382.36
13:26:14|22384.72
13:26:15|22384.09
13:26:16|22383.61
13:26:17|22383.88
13:26:18|22385.14
13:26:19|22383.
13:26:20|22383.21
13:26:21|22384.18
13:26:23|22381.43
13:26:24|22380.08
13:26:25|22380.58
13:26:26|22380.
13:26:27|22378.4
13:26:28|22380.1
13:26:29|22378.45
13:26:29|22377.61
13:26:31|22375.56
13:26:32|22374.74
13:26:33|22377.69
13:26:34|22379.15
13:26:36|22372.42
13:26:36|22372.23
13:26:37|22375.14
13:26:38|22373.88
13:26:39|22374.05
13:26:40|22373.9
13:26:41|22371.6
13:26:42|22370.63
13:26:43|22371.1
13:26:44|22372.8
13:26:45|22372.15
13:26:46|22372.54
13:26:47|22372.4
13:26:48|22372.95
13:26:49|22372.84
13:26:50|22375.39
13:26:51|22373.77
13:26:52|22375.01
13:26:53|22376.26
13:26:55|22377.49
13:26:55|22375.56
13:26:56|22374.09
13:26:57|22373.99
13:26:58|22373.39
13:26:59|22373.39
13:27:00|22372.98
13:27:01|22372.42
13:27:02|22375.74
13:27:03|22374.59
13:27:04|22374.59
13:27:06|22374.58
13:27:06|22372.5
13:27:07|22374.2
13:27:08|22372.33
13:27:10|22371.45
13:27:10|22371.54
13:27:11|22367.96
13:27:12|22367.25
13:27:13|22366.97
13:27:15|22369.77
13:27:15|22369.25
13:27:17|22369.01
13:27:17|22368.58
13:27:19|22369.49
13:27:19|22369.51
13:27:20|22369.7
13:27:22|22369.55
13:27:23|22370.38
13:27:24|22368.26
13:27:25|22368.26
13:27:26|22370.01
13:27:28|22371.03
13:27:29|22372.44
13:27:30|22371.77
13:27:31|22367.49
13:27:32|22367.64
13:27:33|22368.77
13:27:34|22371.66
13:27:35|22371.05
13:27:36|22370.37
13:27:37|22370.4
13:27:38|22370.41
13:27:39|22370.8
13:27:40|22371.09
13:27:41|22370.21
13:27:42|22371.59
13:27:43|22371.06
13:27:44|22371.01
13:27:45|22369.89
13:27:46|22370.74
13:27:47|22367.2
13:27:48|22366.8
13:27:49|22367.1
13:27:50|22367.66
13:27:51|22367.52
13:27:52|22367.52
13:27:53|22368.53
13:27:54|22368.72
13:27:55|22369.16
13:27:56|22369.27
13:27:57|22368.34
13:27:58|22368.42
13:27:59|22366.31
13:28:00|22366.26
13:28:01|22365.6
13:28:02|22368.82
13:28:03|22367.54
13:28:05|22367.59
13:28:05|22366.65
13:28:06|22368.47
13:28:07|22366.92
13:28:08|22368.
13:28:09|22367.57
13:28:10|22368.58
13:28:11|22368.6
13:28:12|22368.
13:28:13|22369.13
13:28:14|22369.83
13:28:15|22369.97
13:28:16|22369.19
13:28:17|22369.21
13:28:18|22369.97
13:28:19|22371.18
13:28:20|22370.52
13:28:21|22372.53
13:28:22|22372.38
13:28:23|22371.89
13:28:25|22372.66
13:28:26|22367.91
13:28:28|22367.33
13:28:28|22367.72
13:28:30|22367.35
13:28:31|22369.73
13:28:32|22371.49
13:28:33|22370.52
13:28:34|22370.25
13:28:35|22371.8
13:28:36|22373.
13:28:37|22376.25
13:28:38|22377.64
13:28:39|22377.88
13:28:40|22376.09
13:28:41|22376.56
13:28:42|22374.8
13:28:43|22377.
13:28:44|22377.39
13:28:44|22377.51
13:28:46|22376.96
13:28:46|22376.8
13:28:48|22376.2
13:28:49|22377.47
13:28:50|22380.05
13:28:51|22378.24
13:28:52|22377.73
13:28:53|22378.72
13:28:54|22380.18
13:28:55|22377.12
13:28:56|22380.7
13:28:57|22380.89
13:28:57|22379.51
13:28:59|22380.84
13:29:00|22379.66
13:29:00|22383.33
13:29:02|22381.48
13:29:03|22382.42
13:29:04|22383.51
13:29:05|22382.02
13:29:06|22383.23
13:29:07|22382.89
13:29:08|22382.96
13:29:09|22382.42
13:29:10|22379.28
13:29:12|22379.57
13:29:12|22376.85
13:29:13|22376.59
13:29:14|22375.9
13:29:15|22375.98
13:29:16|22375.8
13:29:17|22375.8
13:29:18|22381.42
13:29:19|22381.72
13:29:20|22381.53
13:29:21|22381.95
13:29:22|22380.
13:29:23|22380.72
13:29:24|22383.22
13:29:26|22383.09
13:29:27|22382.52
13:29:28|22383.67
13:29:29|22378.17
13:29:30|22377.51
13:29:32|22378.39
13:29:32|22379.49
13:29:34|22377.96
13:29:35|22378.19
13:29:36|22378.72
13:29:37|22380.58
13:29:38|22380.83
13:29:39|22380.73
13:29:40|22377.9
13:29:41|22378.92
13:29:42|22380.1
13:29:43|22378.41
13:29:44|22378.13
13:29:45|22378.59
13:29:46|22379.37
13:29:47|22378.32
13:29:48|22379.49
13:29:49|22379.23
13:29:50|22377.63
13:29:51|22378.28
13:29:52|22378.32
13:29:53|22378.86
13:29:54|22378.39
13:29:55|22378.39
13:29:56|22378.53
13:29:57|22378.81
13:29:58|22378.65
13:29:59|22379.34
13:30:00|22376.83
13:30:01|22373.24
13:30:02|22372.
13:30:03|22372.14
13:30:04|22373.39
13:30:05|22372.81
13:30:06|22373.34
13:30:07|22372.92
13:30:08|22373.03
13:30:09|22372.06
13:30:10|22371.75
13:30:11|22372.6
13:30:12|22372.41
13:30:13|22372.8
13:30:14|22372.79
13:30:15|22370.69
13:30:16|22367.4
13:30:17|22367.58
13:30:18|22367.73
13:30:19|22367.45
13:30:21|22369.27
13:30:21|22370.58
13:30:22|22369.33
13:30:23|22369.89
13:30:24|22371.84
13:30:25|22369.61
13:30:26|22369.88
13:30:28|22371.85
13:30:29|22371.94
13:30:30|22371.5
13:30:31|22376.87
13:30:32|22376.52
13:30:33|22375.28
13:30:34|22376.84
13:30:35|22376.36
13:30:36|22377.18
13:30:37|22376.85
13:30:38|22379.13
13:30:39|22376.91
13:30:40|22373.05
13:30:41|22373.65
13:30:42|22373.26
13:30:43|22373.61
13:30:44|22372.53
13:30:45|22370.91
13:30:46|22370.51
13:30:47|22371.23
13:30:48|22371.67
13:30:49|22369.25
13:30:50|22365.44
13:30:51|22364.86
13:30:52|22365.67
13:30:53|22364.97
13:30:54|22366.98
13:30:55|22367.74
13:30:56|22366.72
13:30:57|22366.8
13:30:58|22367.72
13:30:59|22366.77
13:31:00|22367.53
13:31:01|22368.64
13:31:02|22368.92
13:31:03|22367.79
13:31:04|22368.68
13:31:05|22368.32
13:31:06|22367.71
13:31:07|22367.78
13:31:08|22369.27
13:31:09|22369.85
13:31:10|22369.79
13:31:11|22371.73
13:31:12|22370.11
13:31:13|22367.97
13:31:14|22368.9
13:31:15|22369.98
13:31:16|22369.98
13:31:17|22373.03
13:31:18|22374.15
13:31:19|22372.97
13:31:20|22374.
13:31:21|22374.47
13:31:22|22376.47
13:31:23|22377.67
13:31:24|22378.25
13:31:25|22377.
13:31:26|22377.11
13:31:27|22376.47
13:31:29|22375.8
13:31:30|22376.23
13:31:31|22375.99
13:31:33|22373.36
13:31:33|22374.07
13:31:34|22374.78
13:31:35|22374.62
13:31:36|22375.15
13:31:38|22374.81
13:31:38|22374.85
13:31:39|22373.79
13:31:40|22373.91
13:31:41|22374.92
13:31:42|22371.43
13:31:44|22371.43
13:31:44|22372.84
13:31:45|22372.85
13:31:47|22371.41
13:31:47|22368.93
13:31:48|22367.82
13:31:49|22366.59
13:31:51|22367.3
13:31:51|22362.95
13:31:52|22363.66
13:31:53|22364.29
13:31:54|22362.85
13:31:55|22364.63
13:31:56|22366.34
13:31:58|22364.65
13:31:59|22365.73
13:31:59|22365.99
13:32:01|22368.39
13:32:01|22367.54
13:32:02|22365.96
13:32:04|22364.04
13:32:04|22363.95
13:32:05|22363.95
13:32:07|22364.71
13:32:08|22364.65
13:32:08|22364.09
13:32:09|22364.19
13:32:11|22365.64
13:32:11|22364.44
13:32:12|22364.36
13:32:13|22362.28
13:32:14|22362.28
13:32:16|22362.39
13:32:16|22362.4
13:32:17|22363.38
13:32:19|22362.65
13:32:20|22363.13
13:32:21|22363.01
13:32:22|22362.09
13:32:23|22361.94
13:32:24|22362.43
13:32:25|22361.56
13:32:26|22362.15
13:32:27|22362.59
13:32:28|22361.35
13:32:29|22361.41
13:32:30|22362.51
13:32:31|22361.81
13:32:33|22361.77
13:32:33|22361.18
13:32:34|22362.37
13:32:35|22360.64
13:32:36|22360.64
13:32:37|22360.2
13:32:38|22361.86
13:32:39|22361.14
13:32:40|22360.79
13:32:41|22362.61
13:32:42|22365.
13:32:43|22365.37
13:32:44|22367.04
13:32:45|22365.52
13:32:46|22366.51
13:32:47|22363.83
13:32:48|22363.33
13:32:49|22362.98
13:32:50|22361.81
13:32:51|22362.31
13:32:52|22362.56
13:32:53|22361.93
13:32:54|22361.85
13:32:55|22363.51
13:32:56|22362.62
13:32:57|22362.83
13:32:58|22362.44
13:32:59|22362.75
13:33:00|22361.79
13:33:01|22362.26
13:33:02|22362.23
13:33:03|22360.52
13:33:04|22360.1
13:33:05|22360.78
13:33:06|22360.82
13:33:07|22358.75
13:33:08|22359.05
13:33:09|22358.49
13:33:10|22355.55
13:33:11|22354.21
13:33:12|22352.
13:33:13|22351.17
13:33:14|22352.06
13:33:15|22352.07
13:33:16|22351.12
13:33:17|22353.01
13:33:18|22355.36
13:33:19|22356.19
13:33:20|22356.75
13:33:21|22354.91
13:33:22|22356.
13:33:23|22356.01
13:33:24|22356.66
13:33:25|22358.01
13:33:26|22359.67
13:33:27|22359.93
13:33:28|22359.36
13:33:30|22360.82
13:33:31|22360.16
13:33:32|22361.07
13:33:33|22360.76
13:33:34|22360.6
13:33:35|22360.31
13:33:36|22359.03
13:33:37|22361.34
13:33:38|22358.07
13:33:39|22357.6
13:33:40|22356.91
13:33:41|22358.39
13:33:42|22360.67
13:33:43|22360.24
13:33:44|22360.96
13:33:45|22360.36
13:33:46|22361.19
13:33:47|22360.01
13:33:48|22360.24
13:33:49|22360.1
13:33:50|22360.29
13:33:51|22360.84
13:33:52|22361.07
13:33:53|22360.8
13:33:54|22360.21
13:33:55|22360.43
13:33:56|22361.38
13:33:57|22360.56
13:33:58|22360.65
13:33:59|22361.83
13:34:00|22360.67
13:34:01|22362.55
13:34:02|22362.05
13:34:03|22362.05
13:34:04|22361.15
13:34:05|22360.95
13:34:06|22359.97
13:34:07|22360.55
13:34:08|22359.94
13:34:09|22360.18
13:34:10|22358.67
13:34:11|22357.55
13:34:12|22353.05
13:34:13|22354.2
13:34:14|22354.42
13:34:15|22354.42
13:34:16|22353.06
13:34:17|22354.1
13:34:18|22354.23
13:34:19|22353.31
13:34:20|22353.22
13:34:21|22352.23
13:34:22|22351.97
13:34:23|22351.33
13:34:24|22352.18
13:34:25|22351.78
13:34:26|22351.76
13:34:27|22350.58
13:34:28|22352.03
13:34:29|22352.63
13:34:30|22350.5
13:34:32|22351.67
13:34:32|22351.75
13:34:34|22351.4
13:34:35|22351.7
13:34:35|22353.25
13:34:37|22353.94
13:34:38|22352.65
13:34:38|22352.79
13:34:40|22352.
13:34:41|22355.37
13:34:42|22355.94
13:34:43|22355.05
13:34:44|22355.95
13:34:45|22356.36
13:34:46|22356.64
13:34:47|22356.11
13:34:47|22356.21
13:34:49|22356.51
13:34:50|22357.94
13:34:51|22356.05
13:34:52|22355.96
13:34:53|22357.64
13:34:53|22355.97
13:34:55|22355.97
13:34:56|22355.
13:34:56|22354.76
13:34:57|22354.21
13:34:59|22355.31
13:35:00|22354.5
13:35:01|22354.91
13:35:01|22354.5
13:35:02|22354.8
13:35:04|22353.78
13:35:05|22354.75
13:35:06|22354.68
13:35:07|22354.58
13:35:07|22354.58
13:35:09|22354.76
13:35:10|22354.8
13:35:10|22355.48
13:35:11|22355.48
13:35:13|22355.29
13:35:13|22355.85
13:35:15|22353.91
13:35:16|22354.67
13:35:17|22353.63
13:35:18|22355.03
13:35:18|22354.38
13:35:20|22354.15
13:35:20|22355.23
13:35:22|22354.58
13:35:23|22355.2
13:35:24|22355.9
13:35:24|22354.63
13:35:25|22354.37
13:35:27|22354.37
13:35:28|22356.21
13:35:29|22356.26
13:35:30|22355.24
13:35:30|22356.13
13:35:32|22353.54
13:35:33|22354.99
13:35:34|22355.39
13:35:35|22355.7
13:35:36|22357.32
13:35:37|22355.83
13:35:38|22356.55
13:35:39|22355.22
13:35:40|22355.64
13:35:41|22356.29
13:35:42|22356.44
13:35:43|22356.09
13:35:44|22355.25
13:35:45|22355.25
13:35:46|22355.25
13:35:48|22355.69
13:35:49|22355.75
13:35:49|22354.06
13:35:51|22355.29
13:35:52|22354.01
13:35:53|22355.76
13:35:54|22355.87
13:35:55|22354.65
13:35:56|22356.3
13:35:57|22356.33
13:35:58|22353.97
13:35:59|22355.36
13:36:00|22359.36
13:36:00|22359.17
13:36:02|22358.73
13:36:03|22358.49
13:36:03|22359.29
13:36:05|22359.09
13:36:05|22358.7
13:36:07|22358.41
13:36:08|22356.41
13:36:08|22356.15
13:36:10|22357.02
13:36:11|22357.02
13:36:12|22357.98
13:36:13|22356.89
13:36:14|22356.71
13:36:15|22355.75
13:36:16|22356.32
13:36:16|22356.32
13:36:18|22356.43
13:36:19|22357.32
13:36:20|22356.4
13:36:20|22356.46
13:36:22|22355.85
13:36:23|22355.94
13:36:23|22356.12
13:36:25|22357.35
13:36:26|22355.75
13:36:27|22356.89
13:36:28|22355.93
13:36:29|22356.41
13:36:29|22355.89
13:36:31|22348.03
13:36:32|22351.23
13:36:33|22351.93
13:36:35|22353.73
13:36:35|22355.
13:36:36|22356.68
13:36:37|22355.14
13:36:38|22354.27
13:36:40|22355.02
13:36:40|22355.06
13:36:42|22354.48
13:36:42|22354.48
13:36:44|22358.08
13:36:45|22356.24
13:36:46|22360.55
13:36:47|22361.11
13:36:48|22360.97
13:36:49|22360.78
13:36:49|22360.68
13:36:50|22361.98
13:36:52|22361.33
13:36:53|22361.99
13:36:54|22361.56
13:36:54|22362.31
13:36:55|22361.25
13:36:57|22362.
13:36:57|22361.42
13:36:59|22361.88
13:37:00|22361.86
13:37:00|22361.07
13:37:02|22361.39
13:37:02|22361.74
13:37:04|22360.66
13:37:05|22360.01
13:37:06|22363.31
13:37:07|22365.92
13:37:08|22365.49
13:37:09|22366.69
13:37:10|22365.64
13:37:11|22365.82
13:37:12|22363.41
13:37:13|22362.45
13:37:14|22363.33
13:37:15|22363.25
13:37:16|22360.39
13:37:17|22360.64
13:37:17|22360.01
13:37:19|22360.01
13:37:20|22360.32
13:37:21|22358.89
13:37:22|22355.76
13:37:23|22356.39
13:37:23|22355.33
13:37:25|22355.22
13:37:26|22351.63
13:37:26|22350.98
13:37:28|22349.42
13:37:29|22348.36
13:37:30|22347.12
13:37:31|22346.71
13:37:32|22345.11
13:37:32|22345.11
13:37:34|22340.64
13:37:36|22339.38
13:37:36|22338.76
13:37:37|22336.56
13:37:38|22339.37
13:37:40|22338.33
13:37:40|22338.91
13:37:42|22338.95
13:37:43|22337.79
13:37:44|22337.44
13:37:45|22338.08
13:37:46|22341.81
13:37:47|22343.17
13:37:48|22340.41
13:37:49|22342.73
13:37:50|22347.04
13:37:51|22345.12
13:37:52|22344.74
13:37:53|22342.62
13:37:54|22347.46
13:37:55|22347.14
13:37:56|22346.48
13:37:57|22346.3
13:37:58|22347.28
13:37:59|22343.23
13:38:00|22341.44
13:38:01|22340.
13:38:02|22342.47
13:38:03|22342.62
13:38:04|22343.12
13:38:05|22343.37
13:38:06|22342.57
13:38:07|22342.62
13:38:08|22341.17
13:38:09|22342.88
13:38:10|22343.21
13:38:11|22341.82
13:38:12|22341.79
13:38:13|22343.49
13:38:14|22342.7
13:38:15|22341.59
13:38:16|22342.77
13:38:17|22342.77
13:38:18|22341.32
13:38:19|22341.61
13:38:20|22342.49
13:38:21|22342.79
13:38:22|22343.62
13:38:23|22343.37
13:38:24|22343.24
13:38:25|22343.23
13:38:26|22342.01
13:38:27|22343.75
13:38:28|22343.7
13:38:29|22343.32
13:38:30|22343.35
13:38:31|22344.52
13:38:32|22343.49
13:38:33|22345.29
13:38:34|22343.48
13:38:36|22344.93
13:38:37|22345.18
13:38:38|22345.75
13:38:39|22345.83
13:38:39|22346.92
13:38:41|22345.12
13:38:42|22345.72
13:38:43|22346.17
13:38:44|22345.87
13:38:45|22345.93
13:38:46|22346.24
13:38:47|22346.61
13:38:48|22346.46
13:38:49|22347.1
13:38:50|22347.45
13:38:51|22347.26
13:38:52|22346.94
13:38:53|22346.07
13:38:54|22343.77
13:38:55|22344.41
13:38:56|22345.58
13:38:57|22346.51
13:38:59|22345.75
13:38:59|22345.41
13:39:00|22344.21
13:39:01|22345.
13:39:02|22344.75
13:39:03|22344.82
13:39:04|22345.57
13:39:05|22344.15
13:39:06|22345.34
13:39:07|22345.54
13:39:09|22344.96
13:39:09|22342.16
13:39:10|22340.32
13:39:11|22341.98
13:39:12|22338.53
13:39:13|22336.69
13:39:14|22336.54
13:39:15|22336.1
13:39:16|22337.12
13:39:18|22336.68
13:39:18|22337.44
13:39:19|22338.58
13:39:20|22337.47
13:39:22|22337.6
13:39:23|22337.45
13:39:23|22338.01
13:39:25|22338.01
13:39:26|22339.64
13:39:27|22339.94
13:39:28|22339.19
13:39:29|22340.26
13:39:29|22340.24
13:39:31|22338.97
13:39:32|22339.32
13:39:33|22337.75
13:39:34|22338.85
13:39:35|22337.76
13:39:36|22338.88
13:39:38|22338.87
13:39:39|22339.82
13:39:40|22340.73
13:39:41|22341.35
13:39:42|22339.84
13:39:43|22339.75
13:39:44|22340.29
13:39:44|22339.73
13:39:46|22341.11
13:39:47|22342.01
13:39:48|22340.94
13:39:49|22340.42
13:39:50|22340.9
13:39:51|22340.9
13:39:52|22341.07
13:39:53|22341.17
13:39:54|22341.43
13:39:54|22341.49
13:39:56|22341.49
13:39:56|22340.56
13:39:58|22340.41
13:39:59|22340.39
13:39:59|22339.7
13:40:01|22340.31
13:40:02|22338.17
13:40:03|22339.86
13:40:04|22340.65
13:40:05|22341.8
13:40:06|22341.21
13:40:07|22339.85
13:40:08|22340.98
13:40:09|22340.19
13:40:09|22340.89
13:40:11|22341.4
13:40:12|22339.25
13:40:13|22339.99
13:40:13|22339.99
13:40:14|22338.39
13:40:16|22338.39
13:40:17|22338.08
13:40:18|22338.08
13:40:18|22337.7
13:40:20|22336.58
13:40:20|22337.56
13:40:22|22336.68
13:40:22|22335.
13:40:24|22336.11
13:40:25|22335.87
13:40:26|22335.54
13:40:27|22336.25
13:40:28|22334.9
13:40:29|22336.88
13:40:30|22336.99
13:40:31|22336.69
13:40:31|22335.06
13:40:33|22335.06
13:40:34|22333.33
13:40:35|22332.97
13:40:36|22334.43
13:40:37|22335.81
13:40:39|22336.88
13:40:39|22336.88
13:40:41|22337.76
13:40:42|22337.76
13:40:42|22336.93
13:40:44|22336.34
13:40:44|22335.94
13:40:45|22337.53
13:40:47|22337.35
13:40:48|22337.64
13:40:49|22339.38
13:40:50|22339.38
13:40:51|22339.38
13:40:52|22338.54
13:40:53|22337.51
13:40:54|22339.62
13:40:55|22338.51
13:40:56|22338.51
13:40:57|22338.04
13:40:58|22338.04
13:40:59|22338.18
13:41:00|22338.31
13:41:00|22334.85
13:41:02|22334.99
13:41:03|22336.86
13:41:04|22339.76
13:41:05|22340.34
13:41:06|22339.71
13:41:06|22339.89
13:41:08|22339.89
13:41:09|22337.92
13:41:10|22338.47
13:41:11|22338.97
13:41:12|22339.53
13:41:13|22337.51
13:41:13|22336.15
13:41:15|22335.62
13:41:16|22336.33
13:41:17|22336.46
13:41:18|22336.52
13:41:19|22336.97
13:41:20|22338.34
13:41:21|22339.18
13:41:22|22339.19
13:41:23|22339.4
13:41:24|22339.03
13:41:25|22340.59
13:41:26|22340.4
13:41:27|22342.15
13:41:28|22339.33
13:41:29|22340.66
13:41:30|22339.19
13:41:31|22338.83
13:41:32|22338.83
13:41:33|22337.94
13:41:34|22338.26
13:41:35|22338.39
13:41:36|22338.55
13:41:37|22338.55
13:41:38|22338.54
13:41:40|22336.86
13:41:41|22336.86
13:41:42|22336.77
13:41:43|22336.77
13:41:44|22337.18
13:41:45|22337.51
13:41:46|22337.48
13:41:48|22338.84
13:41:48|22338.09
13:41:49|22336.98
13:41:50|22337.17
13:41:51|22337.1
13:41:52|22338.05
13:41:53|22336.75
13:41:54|22338.28
13:41:55|22337.8
13:41:56|22338.38
13:41:57|22338.54
13:41:58|22338.52
13:41:59|22337.74
13:42:00|22338.98
13:42:01|22338.54
13:42:02|22339.19
13:42:03|22340.27
13:42:04|22339.47
13:42:05|22337.92
13:42:06|22337.92
13:42:07|22338.75
13:42:08|22337.82
13:42:09|22337.53
13:42:10|22337.
13:42:11|22338.54
13:42:12|22337.81
13:42:13|22339.42
13:42:14|22338.89
13:42:15|22339.79
13:42:16|22339.62
13:42:17|22339.9
13:42:18|22337.
13:42:19|22338.42
13:42:20|22338.43
13:42:21|22339.05
13:42:22|22338.45
13:42:23|22338.45
13:42:24|22337.97
13:42:25|22339.56
13:42:26|22337.58
13:42:27|22337.58
13:42:28|22335.7
13:42:29|22336.8
13:42:30|22337.21
13:42:31|22335.89
13:42:32|22337.46
13:42:33|22337.46
13:42:34|22337.46
13:42:35|22337.84
13:42:36|22338.42
13:42:37|22338.73
13:42:39|22337.14
13:42:40|22336.24
13:42:40|22335.71
13:42:42|22336.86
13:42:43|22335.32
13:42:44|22335.7
13:42:45|22335.1
13:42:47|22335.5
13:42:47|22335.28
13:42:48|22336.09
13:42:49|22335.04
13:42:50|22335.81
13:42:51|22335.76
13:42:53|22337.7
13:42:54|22337.7
13:42:55|22336.76
13:42:56|22336.56
13:42:56|22337.89
13:42:57|22336.31
13:42:58|22337.46
13:42:59|22337.46
13:43:01|22336.32
13:43:01|22337.46
13:43:03|22336.54
13:43:03|22336.15
13:43:05|22335.96
13:43:05|22337.46
13:43:06|22337.24
13:43:08|22329.73
13:43:09|22333.82
13:43:09|22333.64
13:43:10|22328.44
13:43:12|22332.84
13:43:13|22330.66
13:43:13|22332.73
13:43:14|22332.54
13:43:15|22327.75
13:43:16|22329.23
13:43:17|22329.09
13:43:18|22327.12
13:43:20|22326.51
13:43:21|22322.42
13:43:21|22327.1
13:43:22|22324.83
13:43:23|22326.79
13:43:24|22328.
13:43:25|22327.54
13:43:26|22327.54
13:43:27|22327.34
13:43:28|22327.51
13:43:30|22329.76
13:43:31|22328.18
13:43:31|22328.51
13:43:33|22330.55
13:43:33|22330.66
13:43:34|22333.33
13:43:36|22332.79
13:43:36|22332.19
13:43:37|22331.57
13:43:38|22327.44
13:43:40|22328.99
13:43:41|22329.32
13:43:42|22329.32
13:43:43|22322.31
13:43:44|22324.67
13:43:45|22325.24
13:43:46|22324.68
13:43:48|22324.82
13:43:48|22324.8
13:43:49|22324.56
13:43:50|22325.18
13:43:51|22326.74
13:43:52|22325.22
13:43:54|22325.84
13:43:55|22327.51
13:43:56|22326.71
13:43:57|22327.52
13:43:57|22327.03
13:43:59|22327.27
13:43:59|22329.08
13:44:00|22330.09
13:44:02|22328.94
13:44:02|22330.88
13:44:04|22330.65
13:44:04|22330.12
13:44:05|22330.5
13:44:06|22330.81
13:44:08|22329.67
13:44:09|22330.13
13:44:10|22329.98
13:44:11|22327.57
13:44:12|22331.64
13:44:13|22330.23
13:44:14|22331.49
13:44:15|22329.82
13:44:16|22330.97
13:44:17|22330.94
13:44:18|22331.26
13:44:18|22329.83
13:44:20|22326.42
13:44:21|22326.04
13:44:22|22326.05
13:44:22|22327.25
13:44:24|22325.94
13:44:25|22327.12
13:44:25|22326.81
13:44:27|22328.53
13:44:27|22327.17
13:44:28|22327.57
13:44:29|22327.12
13:44:31|22329.11
13:44:32|22327.01
13:44:33|22326.91
13:44:33|22327.54
13:44:34|22328.1
13:44:36|22327.63
13:44:37|22328.45
13:44:37|22324.66
13:44:39|22324.67
13:44:39|22323.91
13:44:41|22323.99
13:44:43|22324.
13:44:44|22324.42
13:44:45|22324.96
13:44:46|22324.12
13:44:46|22324.06
13:44:48|22324.79
13:44:49|22324.93
13:44:50|22324.96
13:44:51|22327.93
13:44:52|22326.3
13:44:53|22325.65
13:44:54|22328.38
13:44:55|22327.6
13:44:56|22327.12
13:44:57|22327.09
13:44:58|22327.86
13:44:59|22325.44
13:45:00|22324.53
13:45:01|22323.66
13:45:02|22324.87
13:45:03|22323.46
13:45:04|22322.93
13:45:05|22324.15
13:45:06|22323.18
13:45:07|22321.03
13:45:08|22320.49
13:45:09|22322.
13:45:10|22321.9
13:45:11|22321.45
13:45:12|22320.17
13:45:13|22322.06
13:45:14|22321.46
13:45:15|22321.08
13:45:16|22321.77
13:45:17|22320.99
13:45:18|22321.75
13:45:19|22320.4
13:45:20|22319.33
13:45:21|22320.26
13:45:22|22321.04
13:45:23|22322.15
13:45:24|22321.8
13:45:25|22321.66
13:45:26|22321.97
13:45:27|22321.97
13:45:28|22319.07
13:45:29|22319.62
13:45:30|22318.25
13:45:31|22317.08
13:45:32|22318.11
13:45:33|22318.19
13:45:34|22317.37
13:45:35|22318.08
13:45:36|22320.58
13:45:37|22320.11
13:45:38|22319.27
13:45:39|22320.
13:45:40|22320.
13:45:41|22318.21
13:45:43|22319.23
13:45:44|22318.71
13:45:44|22319.32
13:45:45|22318.21
13:45:47|22317.54
13:45:48|22318.94
13:45:48|22318.43
13:45:50|22318.32
13:45:50|22317.89
13:45:52|22318.57
13:45:53|22318.63
13:45:54|22318.23
13:45:55|22318.47
13:45:56|22317.5
13:45:57|22319.01
13:45:57|22318.98
13:45:59|22316.25
13:46:00|22316.46
13:46:00|22315.81
13:46:01|22316.93
13:46:02|22317.07
13:46:03|22316.28
13:46:05|22315.87
13:46:06|22315.88
13:46:06|22313.44
13:46:08|22311.94
13:46:09|22312.95
13:46:09|22312.99
13:46:10|22311.42
13:46:11|22311.36
13:46:12|22311.33
13:46:13|22312.23
13:46:14|22310.32
13:46:15|22310.43
13:46:16|22307.42
13:46:18|22279.39
13:46:19|22250.
13:46:19|22218.87
13:46:21|22212.28
13:46:21|22236.05
13:46:23|22228.93
13:46:23|22237.97
13:46:25|22227.
13:46:26|22231.51
13:46:26|22241.8
13:46:27|22250.42
13:46:29|22231.37
13:46:30|22216.69
13:46:30|22207.42
13:46:31|22193.39
13:46:32|22181.12
13:46:33|22182.88
13:46:35|22195.48
13:46:35|22193.73
13:46:36|22210.54
13:46:37|22210.52
13:46:38|22226.35
13:46:39|22225.12
13:46:40|22233.62
13:46:41|22221.35
13:46:42|22243.61
13:46:44|22241.51
13:46:45|22236.75
13:46:46|22221.45
13:46:48|22213.22
13:46:48|22219.49
13:46:49|22224.79
13:46:50|22234.38
13:46:51|22233.93
13:46:52|22240.35
13:46:53|22241.96
13:46:54|22246.6
13:46:55|22246.55
13:46:56|22245.17
13:46:57|22244.6
13:46:59|22248.07
13:46:59|22248.88
13:47:01|22248.22
13:47:02|22249.99
13:47:03|22243.47
13:47:04|22250.08
13:47:05|22254.79
13:47:06|22253.85
13:47:07|22253.64
13:47:08|22259.99
13:47:09|22256.54
13:47:10|22260.85
13:47:11|22265.09
13:47:12|22267.24
13:47:13|22271.23
13:47:14|22267.4
13:47:15|22266.41
13:47:16|22274.71
13:47:17|22273.15
13:47:18|22272.16
13:47:19|22274.33
13:47:20|22275.56
13:47:21|22282.65
13:47:22|22280.2
13:47:23|22278.71
13:47:24|22279.86
13:47:25|22280.99
13:47:26|22276.51
13:47:27|22280.67
13:47:28|22275.79
13:47:29|22276.52
13:47:30|22276.4
13:47:31|22277.27
13:47:32|22279.06
13:47:33|22283.15
13:47:34|22282.5
13:47:35|22280.59
13:47:36|22282.74
13:47:37|22274.76
13:47:38|22275.76
13:47:39|22276.6
13:47:40|22274.98
13:47:41|22271.88
13:47:42|22274.72
13:47:43|22272.21
13:47:45|22266.04
13:47:45|22262.61
13:47:46|22259.62
13:47:48|22254.26
13:47:49|22259.26
13:47:50|22259.6
13:47:51|22257.87
13:47:52|22258.33
13:47:53|22256.71
13:47:54|22262.9
13:47:55|22261.74
13:47:56|22263.88
13:47:57|22262.73
13:47:58|22271.
13:47:59|22272.83
13:48:00|22272.77
13:48:01|22269.48
13:48:02|22263.5
13:48:03|22260.99
13:48:04|22269.13
13:48:05|22269.78
13:48:06|22273.53
13:48:07|22278.43
13:48:08|22279.07
13:48:09|22280.36
13:48:10|22282.8
13:48:11|22282.18
13:48:12|22284.02
13:48:13|22287.66
13:48:14|22283.
13:48:15|22288.58
13:48:16|22290.
13:48:17|22294.14
13:48:18|22298.43
13:48:19|22298.71
13:48:20|22305.71
13:48:21|22306.94
13:48:22|22312.6
13:48:23|22318.06
13:48:24|22323.
13:48:25|22327.27
13:48:26|22331.78
13:48:27|22339.64
13:48:28|22349.99
13:48:29|22352.6
13:48:30|22357.31
13:48:31|22362.86
13:48:32|22369.99
13:48:33|22365.15
13:48:34|22368.22
13:48:35|22365.53
13:48:36|22359.11
13:48:37|22351.08
13:48:38|22352.94
13:48:39|22350.71
13:48:40|22347.26
13:48:41|22348.27
13:48:42|22351.49
13:48:43|22348.05
13:48:44|22350.9
13:48:45|22359.71
13:48:46|22364.58
13:48:47|22371.44
13:48:49|22373.14
13:48:49|22370.45
13:48:51|22364.05
13:48:52|22363.73
13:48:52|22366.43
13:48:53|22367.31
13:48:54|22360.01
13:48:56|22359.1
13:48:56|22356.27
13:48:58|22353.95
13:48:59|22353.19
13:48:59|22351.75
13:49:01|22347.54
13:49:02|22354.13
13:49:03|22354.6
13:49:04|22358.89
13:49:04|22361.56
13:49:06|22355.85
13:49:06|22365.96
13:49:08|22363.08
13:49:09|22365.09
13:49:10|22366.49
13:49:11|22368.36
13:49:12|22365.22
13:49:13|22363.68
13:49:14|22359.11
13:49:15|22360.86
13:49:16|22350.42
13:49:17|22358.
13:49:18|22350.27
13:49:18|22351.03
13:49:20|22351.85
13:49:21|22348.14
13:49:21|22348.2
13:49:23|22350.73
13:49:24|22353.95
13:49:24|22353.56
13:49:25|22349.18
13:49:27|22340.79
13:49:27|22341.13
13:49:29|22339.4
13:49:30|22335.01
13:49:31|22329.81
13:49:31|22329.96
13:49:33|22332.97
13:49:34|22337.8
13:49:35|22340.48
13:49:36|22343.38
13:49:37|22361.71
13:49:38|22350.79
13:49:39|22345.96
13:49:40|22346.2
13:49:40|22341.68
13:49:42|22339.6
13:49:43|22335.82
13:49:44|22336.45
13:49:45|22334.43
13:49:46|22333.94
13:49:47|22334.03
13:49:48|22336.21
13:49:50|22343.58
13:49:50|22339.86
13:49:51|22343.59
13:49:52|22342.69
13:49:53|22343.37
13:49:54|22338.14
13:49:55|22336.11
13:49:56|22334.45
13:49:57|22337.44
13:49:58|22343.6
13:49:59|22342.38
13:50:00|22333.04
13:50:01|22336.75
13:50:02|22339.69
13:50:03|22337.98
13:50:04|22339.88
13:50:05|22337.42
13:50:06|22338.42
13:50:07|22339.86
13:50:08|22340.81
13:50:09|22343.41
13:50:10|22343.3
13:50:12|22339.01
13:50:12|22338.89
13:50:13|22341.62
13:50:15|22343.92
13:50:15|22339.32
13:50:16|22342.76
13:50:17|22342.95
13:50:18|22343.
13:50:20|22345.08
13:50:20|22339.66
13:50:21|22338.45
13:50:22|22339.66
13:50:23|22338.32
13:50:24|22339.69
13:50:26|22338.08
13:50:26|22338.24
13:50:27|22339.11
13:50:28|22340.37
13:50:29|22335.
13:50:30|22336.29
13:50:32|22340.57
13:50:32|22341.9
13:50:33|22341.34
13:50:34|22343.47
13:50:35|22345.88
13:50:37|22346.12
13:50:37|22341.78
13:50:38|22341.59
13:50:39|22340.02
13:50:41|22340.41
13:50:42|22339.72
13:50:42|22338.64
13:50:43|22343.93
13:50:45|22348.12
13:50:46|22346.57
13:50:47|22346.28
13:50:48|22345.57
13:50:49|22342.85
13:50:50|22340.83
13:50:52|22339.48
13:50:52|22339.87
13:50:53|22341.42
13:50:54|22344.14
13:50:56|22347.36
13:50:56|22345.45
13:50:57|22344.32
13:50:58|22350.86
13:50:59|22349.8
13:51:01|22349.59
13:51:02|22350.05
13:51:03|22349.51
13:51:04|22347.92
13:51:04|22348.86
13:51:06|22346.91
13:51:06|22346.53
13:51:07|22347.05
13:51:08|22345.68
13:51:09|22343.46
13:51:10|22343.22
13:51:12|22342.15
13:51:13|22339.38
13:51:14|22339.04
13:51:14|22337.58
13:51:16|22337.56
13:51:16|22334.55
13:51:17|22333.81
13:51:19|22332.22
13:51:19|22335.4
13:51:20|22336.07
13:51:21|22342.82
13:51:22|22344.77
13:51:24|22346.35
13:51:25|22341.84
13:51:25|22344.27
13:51:26|22345.57
13:51:27|22349.32
13:51:29|22350.48
13:51:29|22351.52
13:51:30|22352.22
13:51:31|22348.15
13:51:32|22349.31
13:51:33|22349.04
13:51:34|22350.05
13:51:35|22349.16
13:51:36|22358.01
13:51:37|22358.01
13:51:38|22357.7
13:51:39|22358.14
13:51:40|22363.65
13:51:41|22363.96
13:51:43|22363.86
13:51:43|22364.73
13:51:44|22364.39
13:51:45|22363.84
13:51:46|22365.28
13:51:48|22366.45
13:51:49|22368.55
13:51:50|22362.23
13:51:51|22357.9
13:51:52|22356.34
13:51:54|22358.89
13:51:54|22361.44
13:51:55|22361.53
13:51:56|22363.22
13:51:58|22360.02
13:51:59|22358.5
13:52:00|22359.62
13:52:01|22355.53
13:52:02|22357.45
13:52:03|22357.38
13:52:04|22352.97
13:52:05|22353.51
13:52:06|22358.64
13:52:07|22359.26
13:52:08|22357.4
13:52:09|22354.6
13:52:10|22356.76
13:52:11|22359.31
13:52:12|22358.63
13:52:13|22359.13
13:52:14|22370.76
13:52:16|22372.11
13:52:16|22373.03
13:52:17|22371.13
13:52:18|22371.44
13:52:19|22369.74
13:52:20|22371.04
13:52:21|22372.87
13:52:22|22370.76
13:52:23|22372.41
13:52:24|22371.63
13:52:25|22370.4
13:52:26|22373.47
13:52:27|22372.25
13:52:28|22370.12
13:52:29|22370.45
13:52:30|22373.09
13:52:31|22371.3
13:52:32|22373.9
13:52:33|22369.74
13:52:34|22365.81
13:52:35|22367.93
13:52:36|22368.4
13:52:37|22368.71
13:52:38|22367.37
13:52:39|22367.3
13:52:41|22366.34
13:52:41|22368.39
13:52:42|22367.37
13:52:44|22369.29
13:52:45|22369.08
13:52:46|22370.54
13:52:46|22368.16
13:52:47|22370.14
13:52:49|22370.25
13:52:50|22372.28
13:52:52|22379.63
13:52:52|22378.67
13:52:53|22382.54
13:52:54|22381.9
13:52:56|22385.01
13:52:57|22385.64
13:52:58|22383.59
13:52:59|22381.17
13:53:00|22384.23
13:53:01|22385.
13:53:01|22380.2
13:53:03|22379.97
13:53:04|22371.56
13:53:04|22378.03
13:53:06|22378.21
13:53:07|22377.09
13:53:08|22375.34
13:53:09|22377.15
13:53:10|22378.83
13:53:11|22381.66
13:53:12|22383.24
13:53:13|22384.88
13:53:14|22386.14
13:53:15|22387.38
13:53:16|22390.96
13:53:17|22389.64
13:53:18|22389.57
13:53:19|22391.32
13:53:20|22392.97
13:53:21|22395.61
13:53:22|22393.33
13:53:23|22391.16
13:53:24|22384.53
13:53:25|22376.01
13:53:26|22382.32
13:53:27|22378.48
13:53:28|22382.74
13:53:29|22380.25
13:53:30|22379.5
13:53:31|22383.91
13:53:32|22380.57
13:53:33|22380.01
13:53:35|22381.05
13:53:35|22381.86
13:53:36|22377.86
13:53:37|22377.87
13:53:38|22378.71
13:53:39|22375.31
13:53:40|22374.88
13:53:41|22373.37
13:53:42|22372.71
13:53:44|22370.58
13:53:44|22370.89
13:53:45|22370.46
13:53:46|22374.16
13:53:48|22372.87
13:53:49|22374.29
13:53:50|22372.39
13:53:51|22375.59
13:53:52|22373.34
13:53:53|22373.65
13:53:54|22374.07
13:53:55|22371.41
13:53:56|22370.41
13:53:58|22368.13
13:53:58|22366.05
13:53:59|22360.78
13:54:00|22361.9
13:54:02|22357.14
13:54:03|22362.25
13:54:03|22359.21
13:54:05|22357.85
13:54:06|22355.36
13:54:07|22358.18
13:54:08|22359.68
13:54:09|22360.54
13:54:10|22359.38
13:54:11|22354.49
13:54:12|22355.99
13:54:13|22357.42
13:54:14|22358.89
13:54:15|22361.72
13:54:16|22362.56
13:54:17|22365.
13:54:18|22369.94
13:54:19|22370.24
13:54:20|22370.33
13:54:21|22367.3
13:54:22|22369.84
13:54:23|22370.87
13:54:24|22370.25
13:54:25|22370.95
13:54:26|22369.48
13:54:27|22364.65
13:54:28|22365.71
13:54:29|22364.84
13:54:30|22364.77
13:54:31|22361.01
13:54:32|22370.92
13:54:33|22373.97
13:54:34|22374.48
13:54:35|22375.29
13:54:36|22371.61
13:54:37|22371.23
13:54:38|22371.87
13:54:39|22368.11
13:54:41|22372.73
13:54:41|22372.55
13:54:42|22374.26
13:54:43|22371.01
13:54:44|22374.08
13:54:45|22374.84
13:54:46|22369.44
13:54:47|22370.59
13:54:48|22370.
13:54:49|22371.29
13:54:51|22371.89
13:54:52|22372.32
13:54:53|22370.
13:54:54|22370.75
13:54:55|22371.89
13:54:56|22371.69
13:54:57|22372.72
13:54:58|22372.27
13:54:59|22370.86
13:55:00|22370.87
13:55:01|22370.26
13:55:03|22369.7
13:55:03|22365.65
13:55:05|22365.76
13:55:06|22365.62
13:55:07|22367.81
13:55:08|22366.33
13:55:09|22366.33
13:55:10|22369.75
13:55:10|22369.69
13:55:12|22370.
13:55:13|22373.44
13:55:14|22374.83
13:55:14|22375.75
13:55:16|22370.78
13:55:17|22370.39
13:55:18|22365.84
13:55:19|22366.61
13:55:20|22368.2
13:55:21|22369.44
13:55:22|22374.42
13:55:23|22374.33
13:55:24|22373.85
13:55:26|22373.29
13:55:26|22375.47
13:55:27|22372.92
13:55:28|22371.67
13:55:29|22371.67
13:55:30|22372.28
13:55:31|22371.91
13:55:32|22369.44
13:55:33|22371.04
13:55:34|22371.4
13:55:35|22371.26
13:55:36|22370.
13:55:37|22369.75
13:55:38|22369.74
13:55:39|22369.92
13:55:40|22369.04
13:55:41|22368.81
13:55:42|22369.82
13:55:43|22373.38
13:55:44|22374.39
13:55:45|22376.85
13:55:46|22376.68
13:55:47|22379.11
13:55:48|22377.74
13:55:49|22372.73
13:55:50|22373.58
13:55:52|22370.7
13:55:53|22368.94
13:55:53|22368.32
13:55:55|22369.56
13:55:56|22373.73
13:55:58|22373.33
13:55:58|22374.3
13:55:59|22374.82
13:56:00|22372.26
13:56:01|22373.26
13:56:02|22373.77
13:56:03|22373.49
13:56:04|22373.56
13:56:05|22374.72
13:56:06|22377.71
13:56:07|22378.17
13:56:08|22381.7
13:56:09|22382.38
13:56:10|22383.89
13:56:11|22385.86
13:56:13|22385.1
13:56:13|22385.29
13:56:14|22386.24
13:56:16|22383.66
13:56:17|22387.14
13:56:17|22385.68
13:56:19|22390.96
13:56:19|22394.3
13:56:21|22390.39
13:56:22|22390.93
13:56:22|22395.1
13:56:23|22395.27
13:56:24|22395.25
13:56:26|22398.06
13:56:27|22397.77
13:56:28|22394.36
13:56:28|22396.44
13:56:29|22395.99
13:56:30|22397.32
13:56:32|22402.
13:56:32|22411.28
13:56:33|22409.51
13:56:34|22408.3
13:56:36|22412.08
13:56:36|22412.
13:56:37|22413.89
13:56:39|22413.26
13:56:39|22417.62
13:56:40|22417.71
13:56:42|22425.44
13:56:43|22416.28
13:56:43|22416.19
13:56:44|22415.55
13:56:45|22406.39
13:56:47|22411.47
13:56:47|22407.12
13:56:49|22411.44
13:56:49|22407.35
13:56:50|22407.05
13:56:51|22406.34
13:56:53|22403.
13:56:54|22400.69
13:56:56|22397.06
13:56:56|22397.68
13:56:58|22403.38
13:56:59|22401.59
13:56:59|22406.23
13:57:01|22409.58
13:57:02|22411.07
13:57:02|22413.89
13:57:04|22414.23
13:57:05|22415.56
13:57:06|22417.61
13:57:07|22420.79
13:57:08|22425.
13:57:09|22425.67
13:57:10|22426.98
13:57:11|22424.98
13:57:12|22415.3
13:57:13|22408.22
13:57:14|22407.48
13:57:15|22411.06
13:57:16|22410.7
13:57:17|22416.34
13:57:18|22419.2
13:57:19|22416.39
13:57:20|22413.87
13:57:21|22413.56
13:57:22|22415.73
13:57:23|22416.25
13:57:24|22419.94
13:57:25|22419.6
13:57:26|22415.35
13:57:27|22409.53
13:57:28|22414.27
13:57:29|22414.58
13:57:30|22412.66
13:57:31|22409.54
13:57:32|22408.12
13:57:33|22406.67
13:57:34|22407.42
13:57:35|22405.01
13:57:36|22404.62
13:57:37|22402.85
13:57:38|22401.72
13:57:39|22408.61
13:57:40|22413.06
13:57:41|22414.57
13:57:42|22414.29
13:57:43|22411.48
13:57:44|22411.63
13:57:45|22413.37
13:57:46|22412.76
13:57:47|22413.65
13:57:48|22411.48
13:57:49|22413.5
13:57:50|22408.85
13:57:51|22406.87
13:57:52|22406.13
13:57:53|22409.94
13:57:55|22410.41
13:57:56|22410.56
13:57:57|22407.97
13:57:57|22409.98
13:57:59|22406.16
13:58:00|22403.72
13:58:01|22400.7
13:58:03|22398.92
13:58:03|22396.67
13:58:05|22396.81
13:58:05|22395.03
13:58:07|22392.61
13:58:08|22391.83
13:58:09|22391.71
13:58:10|22388.94
13:58:11|22395.33
13:58:12|22395.61
13:58:13|22395.68
13:58:14|22398.68
13:58:15|22396.73
13:58:16|22395.44
13:58:17|22396.69
13:58:18|22401.03
13:58:19|22401.21
13:58:20|22398.32
13:58:21|22396.37
13:58:22|22394.14
13:58:23|22393.49
13:58:24|22391.11
13:58:25|22390.15
13:58:26|22392.49
13:58:27|22393.49
13:58:28|22392.73
13:58:29|22387.49
13:58:30|22388.53
13:58:31|22389.23
13:58:32|22391.65
13:58:33|22392.45
13:58:34|22389.54
13:58:36|22389.24
13:58:36|22388.56
13:58:37|22388.38
13:58:38|22388.72
13:58:39|22386.19
13:58:40|22387.75
13:58:41|22384.35
13:58:42|22386.98
13:58:43|22385.48
13:58:44|22386.92
13:58:45|22387.62
13:58:46|22385.53
13:58:47|22383.36
13:58:48|22383.02
13:58:49|22383.14
13:58:50|22385.15
13:58:51|22385.26
13:58:52|22384.02
13:58:53|22390.33
13:58:55|22386.71
13:58:56|22384.49
13:58:58|22388.41
13:58:58|22387.7
13:58:59|22388.59
13:59:00|22388.94
13:59:01|22387.79
13:59:02|22389.71
13:59:03|22390.3
13:59:04|22388.65
13:59:05|22393.14
13:59:07|22391.29
13:59:08|22391.08
13:59:09|22392.29
13:59:10|22390.68
13:59:11|22393.29
13:59:12|22392.17
13:59:13|22393.63
13:59:14|22391.71
13:59:14|22393.94
13:59:16|22397.55
13:59:17|22399.74
13:59:18|22401.
13:59:19|22402.23
13:59:20|22400.63
13:59:21|22401.53
13:59:22|22401.01
13:59:23|22399.37
13:59:24|22397.54
13:59:25|22398.49
13:59:26|22398.67
13:59:27|22395.16
13:59:28|22394.38
13:59:29|22396.89
13:59:30|22396.49
13:59:31|22398.39
13:59:32|22400.7
13:59:33|22400.88
13:59:34|22400.25
13:59:35|22401.98
13:59:36|22400.87
13:59:37|22400.44
13:59:38|22401.41
13:59:39|22401.16
13:59:40|22401.15
13:59:42|22399.9
13:59:42|22402.47
13:59:43|22401.47
13:59:44|22400.81
13:59:45|22403.64
13:59:46|22402.6
13:59:47|22404.34
13:59:48|22404.36
13:59:49|22405.15
13:59:50|22414.83
13:59:51|22416.32
13:59:52|22414.74
13:59:53|22417.36
13:59:54|22416.46
13:59:56|22417.
13:59:57|22406.1
13:59:58|22403.57
13:59:59|22398.55
14:00:00|22401.98
14:00:01|22402.
14:00:02|22400.22
14:00:03|22399.84
14:00:04|22400.31
14:00:05|22400.43
14:00:06|22399.93
14:00:07|22401.87
14:00:08|22401.97
14:00:09|22403.02
14:00:10|22403.36
14:00:11|22405.28
14:00:12|22402.55
14:00:13|22401.61
14:00:14|22400.56
14:00:15|22402.42
14:00:16|22404.09
14:00:17|22407.2
14:00:18|22396.86
14:00:19|22394.03
14:00:20|22395.57
14:00:21|22400.06
14:00:22|22400.08
14:00:23|22400.14
14:00:24|22401.6
14:00:25|22399.66
14:00:26|22402.43
14:00:28|22405.68
14:00:28|22403.82
14:00:29|22404.82
14:00:30|22406.31
14:00:31|22406.45
14:00:32|22400.36
14:00:33|22398.34
14:00:35|22399.81
14:00:35|22402.31
14:00:36|22396.74
14:00:37|22390.47
14:00:38|22390.22
14:00:39|22391.98
14:00:40|22394.27
14:00:41|22392.1
14:00:42|22392.92
14:00:43|22392.01
14:00:44|22389.53
14:00:45|22388.57
14:00:46|22387.69
14:00:47|22383.03
14:00:48|22386.56
14:00:49|22384.62
14:00:50|22384.22
14:00:51|22386.3
14:00:52|22393.54
14:00:53|22394.21
14:00:54|22393.32
14:00:55|22391.55
14:00:57|22394.36
14:00:58|22393.55
14:00:59|22392.99
14:01:01|22394.01
14:01:01|22395.45
14:01:03|22397.15
14:01:04|22394.43
14:01:04|22396.74
14:01:05|22393.13
14:01:07|22395.46
14:01:07|22391.32
14:01:09|22393.88
14:01:10|22389.65
14:01:11|22390.52
14:01:12|22389.68
14:01:13|22390.69
14:01:14|22391.59
14:01:15|22391.37
14:01:16|22391.7
14:01:17|22390.83
14:01:18|22390.11
14:01:19|22389.55
14:01:20|22383.58
14:01:21|22386.26
14:01:22|22383.85
14:01:23|22388.72
14:01:24|22398.62
14:01:25|22396.45
14:01:26|22396.91
14:01:27|22395.26
14:01:28|22394.42
14:01:29|22394.29
14:01:30|22395.49
14:01:31|22395.38
14:01:32|22396.22
14:01:33|22391.52
14:01:34|22390.09
14:01:34|22383.3
14:01:36|22385.14
14:01:37|22387.48
14:01:38|22391.02
14:01:39|22389.42
14:01:39|22384.68
14:01:41|22384.49
14:01:41|22383.87
14:01:42|22386.06
14:01:44|22387.82
14:01:44|22386.86
14:01:46|22385.25
14:01:47|22382.52
14:01:48|22378.36
14:01:49|22377.64
14:01:49|22380.11
14:01:50|22380.77
14:01:51|22382.63
14:01:53|22382.04
14:01:54|22384.26
14:01:55|22381.59
14:01:55|22378.94
14:01:57|22380.91
14:01:58|22383.71
14:02:00|22381.65
14:02:01|22380.55
14:02:02|22379.05
14:02:03|22381.65
14:02:04|22381.41
14:02:05|22381.89
14:02:06|22381.52
14:02:07|22380.48
14:02:08|22380.46
14:02:09|22382.52
14:02:10|22382.06
14:02:11|22382.06
14:02:12|22383.03
14:02:13|22380.54
14:02:14|22382.56
14:02:15|22381.55
14:02:16|22391.46
14:02:17|22391.66
14:02:18|22392.16
14:02:19|22390.68
14:02:20|22388.93
14:02:21|22390.42
14:02:22|22392.17
14:02:23|22394.45
14:02:24|22394.95
14:02:25|22398.34
14:02:26|22397.06
14:02:27|22398.62
14:02:28|22397.21
14:02:29|22400.86
14:02:30|22400.09
14:02:31|22398.81
14:02:32|22400.06
14:02:33|22399.73
14:02:35|22396.86
14:02:35|22399.72
14:02:36|22399.39
14:02:37|22401.7
14:02:38|22402.37
14:02:39|22400.55
14:02:40|22402.79
14:02:41|22399.7
14:02:42|22399.62
14:02:43|22398.42
14:02:44|22400.39
14:02:45|22400.52
14:02:46|22399.95
14:02:47|22399.95
14:02:48|22399.3
14:02:49|22398.19
14:02:50|22396.76
14:02:51|22393.94
14:02:52|22393.22
14:02:53|22392.07
14:02:54|22388.34
14:02:55|22389.63
14:02:56|22389.
14:02:57|22393.07
14:02:59|22392.45
14:03:00|22393.97
14:03:01|22395.44
14:03:02|22397.26
14:03:03|22394.41
14:03:04|22394.16
14:03:05|22395.84
14:03:06|22396.8
14:03:07|22399.98
14:03:08|22401.16
14:03:09|22400.31
14:03:10|22399.34
14:03:11|22399.32
14:03:12|22402.4
14:03:13|22403.51
14:03:14|22401.05
14:03:15|22401.54
14:03:16|22399.5
14:03:17|22400.22
14:03:18|22403.33
14:03:19|22405.76
14:03:20|22405.34
14:03:21|22403.43
14:03:22|22403.83
14:03:23|22403.83
14:03:24|22405.
14:03:25|22404.86
14:03:26|22407.07
14:03:27|22412.68
14:03:28|22414.25
14:03:29|22409.05
14:03:30|22410.
14:03:31|22407.16
14:03:32|22410.06
14:03:33|22409.64
14:03:34|22413.71
14:03:35|22409.42
14:03:36|22412.91
14:03:37|22415.08
14:03:38|22414.99
14:03:39|22415.54
14:03:40|22414.81
14:03:41|22416.81
14:03:42|22422.7
14:03:43|22427.45
14:03:44|22424.46
14:03:45|22428.51
14:03:46|22426.4
14:03:47|22430.76
14:03:48|22434.31
14:03:49|22430.05
14:03:50|22429.14
14:03:51|22433.4
14:03:53|22432.11
14:03:53|22431.46
14:03:54|22428.85
14:03:55|22425.87
14:03:56|22429.66
14:03:57|22430.72
14:03:58|22430.98
14:04:00|22432.41
14:04:01|22431.18
14:04:02|22431.89
14:04:04|22432.
14:04:04|22434.35
14:04:05|22431.32
14:04:06|22433.11
14:04:07|22432.19
14:04:08|22432.84
14:04:09|22438.06
14:04:10|22438.71
14:04:11|22437.85
14:04:13|22436.68
14:04:13|22432.62
14:04:14|22437.2
14:04:15|22439.35
14:04:16|22439.32
14:04:18|22437.38
14:04:18|22439.3
14:04:19|22436.53
14:04:20|22435.1
14:04:21|22434.17
14:04:22|22436.65
14:04:23|22434.9
14:04:24|22430.1
14:04:25|22430.35
14:04:26|22433.94
14:04:27|22435.24
14:04:28|22437.12
14:04:29|22436.36
14:04:30|22439.3
14:04:31|22436.81
14:04:32|22438.7
14:04:33|22438.11
14:04:34|22436.36
14:04:35|22437.55
14:04:36|22437.36
14:04:37|22439.02
14:04:39|22436.96
14:04:39|22439.57
14:04:41|22439.79
14:04:42|22442.08
14:04:43|22436.43
14:04:44|22439.56
14:04:45|22440.
14:04:46|22439.39
14:04:47|22440.82
14:04:48|22442.42
14:04:49|22443.15
14:04:50|22443.07
14:04:50|22441.92
14:04:51|22441.32
14:04:53|22441.94
14:04:54|22440.33
14:04:55|22442.27
14:04:56|22441.11
14:04:57|22443.97
14:04:58|22444.63
14:04:59|22448.16
14:05:00|22447.43
14:05:02|22451.95
14:05:03|22448.36
14:05:03|22448.82
14:05:05|22446.26
14:05:06|22448.53
14:05:07|22450.69
14:05:08|22450.
14:05:08|22448.54
14:05:10|22448.93
14:05:10|22447.7
14:05:12|22452.91
14:05:12|22450.67
14:05:13|22452.43
14:05:15|22454.39
14:05:15|22452.9
14:05:16|22453.29
14:05:17|22454.74
14:05:18|22458.54
14:05:20|22457.71
14:05:20|22462.94
14:05:21|22468.67
14:05:23|22482.64
14:05:23|22491.32
14:05:25|22484.63
14:05:25|22469.48
14:05:27|22465.43
14:05:28|22460.04
14:05:28|22462.9
14:05:29|22463.52
14:05:30|22465.96
14:05:32|22462.33
14:05:32|22459.26
14:05:33|22451.37
14:05:35|22458.15
14:05:35|22457.7
14:05:37|22458.16
14:05:38|22454.56
14:05:39|22451.96
14:05:40|22450.99
14:05:41|22449.08
14:05:42|22445.97
14:05:43|22441.78
14:05:43|22438.77
14:05:45|22441.74
14:05:46|22442.84
14:05:46|22446.34
14:05:47|22448.36
14:05:48|22448.64
14:05:50|22450.2
14:05:50|22450.6
14:05:51|22445.21
14:05:52|22444.36
14:05:54|22440.66
14:05:54|22443.58
14:05:55|22439.62
14:05:56|22436.89
14:05:57|22436.89
14:05:58|22434.86
14:06:00|22433.51
14:06:00|22436.64
14:06:02|22437.85
14:06:03|22435.36
14:06:04|22441.09
14:06:05|22433.53
14:06:07|22424.19
14:06:08|22416.45
14:06:09|22408.57
14:06:09|22403.95
14:06:11|22399.08
14:06:12|22395.39
14:06:13|22393.65
14:06:14|22395.56
14:06:15|22399.8
14:06:15|22405.47
14:06:17|22403.34
14:06:18|22407.26
14:06:19|22411.91
14:06:20|22408.97
14:06:21|22412.53
14:06:22|22414.46
14:06:23|22416.01
14:06:23|22407.8
14:06:25|22405.52
14:06:26|22407.44
14:06:27|22402.41
14:06:28|22395.58
14:06:30|22398.37
14:06:30|22406.01
14:06:31|22401.49
14:06:32|22402.2
14:06:34|22402.62
14:06:34|22403.49
14:06:35|22412.67
14:06:36|22413.34
14:06:37|22414.44
14:06:38|22417.57
14:06:39|22418.24
14:06:40|22417.45
14:06:41|22421.15
14:06:42|22423.12
14:06:43|22417.03
14:06:45|22416.38
14:06:45|22418.59
14:06:46|22416.95
14:06:47|22417.24
14:06:48|22416.85
14:06:49|22415.96
14:06:50|22419.47
14:06:51|22416.28
14:06:52|22419.1
14:06:53|22420.04
14:06:54|22419.89
14:06:55|22420.14
14:06:56|22418.82
14:06:57|22419.53
14:06:58|22419.3
14:06:59|22422.3
14:07:00|22424.2
14:07:01|22423.2
14:07:03|22425.23
14:07:04|22425.26
14:07:05|22425.36
14:07:07|22428.04
14:07:08|22417.89
14:07:09|22417.47
14:07:10|22420.07
14:07:10|22415.57
14:07:12|22415.37
14:07:12|22425.18
14:07:13|22423.91
14:07:15|22418.86
14:07:15|22418.18
14:07:16|22421.81
14:07:17|22421.13
14:07:18|22419.59
14:07:19|22418.76
14:07:20|22417.07
14:07:22|22414.46
14:07:22|22414.35
14:07:24|22413.64
14:07:25|22414.14
14:07:25|22413.13
14:07:26|22407.32
14:07:28|22409.63
14:07:28|22405.15
14:07:30|22405.62
14:07:31|22408.15
14:07:32|22410.27
14:07:32|22406.64
14:07:34|22403.52
14:07:35|22408.8
14:07:36|22405.24
14:07:37|22405.69
14:07:37|22407.16
14:07:39|22404.77
14:07:40|22402.09
14:07:41|22404.78
14:07:42|22403.14
14:07:42|22402.2
14:07:44|22405.05
14:07:44|22403.02
14:07:46|22403.09
14:07:47|22402.19
14:07:48|22404.19
14:07:49|22400.95
14:07:49|22400.35
14:07:50|22401.07
14:07:52|22401.58
14:07:53|22397.9
14:07:54|22398.88
14:07:55|22395.
14:07:56|22403.65
14:07:57|22405.43
14:07:58|22398.08
14:07:59|22397.09
14:08:00|22397.64
14:08:01|22402.8
14:08:02|22395.85
14:08:02|22394.44
14:08:04|22399.62
14:08:05|22397.82
14:08:07|22390.26
14:08:07|22390.48
14:08:08|22398.83
14:08:09|22395.98
14:08:10|22396.
14:08:11|22390.58
14:08:13|22392.9
14:08:14|22395.35
14:08:15|22396.7
14:08:15|22394.49
14:08:17|22394.22
14:08:18|22396.97
14:08:19|22398.14
14:08:20|22398.08
14:08:20|22401.51
14:08:22|22401.89
14:08:23|22399.61
14:08:23|22401.78
14:08:24|22402.26
14:08:26|22407.16
14:08:27|22411.95
14:08:28|22412.91
14:08:28|22412.48
14:08:30|22411.4
14:08:31|22409.52
14:08:31|22411.89
14:08:33|22410.95
14:08:34|22410.77
14:08:35|22412.37
14:08:36|22413.03
14:08:37|22413.65
14:08:38|22412.27
14:08:38|22413.04
14:08:39|22412.43
14:08:41|22418.83
14:08:42|22418.48
14:08:43|22419.74
14:08:44|22418.07
14:08:44|22424.31
14:08:46|22423.61
14:08:46|22419.41
14:08:48|22417.79
14:08:49|22414.84
14:08:50|22420.
14:08:51|22418.56
14:08:52|22416.15
14:08:52|22415.74
14:08:54|22416.66
14:08:55|22415.92
14:08:55|22415.47
14:08:57|22412.84
14:08:57|22407.38
14:08:58|22406.48
14:09:00|22402.62
14:09:01|22404.21
14:09:01|22405.93
14:09:02|22406.52
14:09:04|22412.11
14:09:05|22408.24
14:09:06|22410.02
14:09:07|22410.14
14:09:08|22410.7
14:09:09|22408.53
14:09:10|22409.32
14:09:11|22408.8
14:09:12|22406.41
14:09:13|22407.1
14:09:14|22410.07
14:09:15|22412.4
14:09:16|22410.68
14:09:17|22405.77
14:09:18|22402.94
14:09:19|22403.22
14:09:20|22403.32
14:09:21|22403.32
14:09:22|22405.3
14:09:23|22408.9
14:09:24|22406.43
14:09:25|22407.69
14:09:26|22408.37
14:09:27|22406.74
14:09:28|22404.88
14:09:29|22407.87
14:09:30|22406.57
14:09:31|22407.46
14:09:32|22406.58
14:09:33|22405.74
14:09:34|22405.73
14:09:35|22406.
14:09:36|22409.36
14:09:37|22407.33
14:09:38|22408.15
14:09:39|22407.37
14:09:40|22408.78
14:09:41|22411.28
14:09:42|22409.62
14:09:43|22412.
14:09:44|22411.6
14:09:45|22412.58
14:09:46|22411.94
14:09:47|22413.73
14:09:48|22417.9
14:09:49|22418.1
14:09:50|22415.72
14:09:51|22415.87
14:09:52|22415.
14:09:53|22416.48
14:09:54|22417.22
14:09:55|22418.12
14:09:56|22418.5
14:09:57|22417.91
14:09:58|22420.19
14:09:59|22419.91
14:10:00|22419.46
14:10:01|22414.36
14:10:02|22416.01
14:10:03|22417.98
14:10:04|22416.7
14:10:05|22414.98
14:10:07|22417.16
14:10:07|22416.18
14:10:09|22415.96
14:10:10|22411.85
14:10:11|22413.7
14:10:11|22415.29
14:10:13|22415.87
14:10:14|22411.83
14:10:15|22414.1
14:10:15|22411.21
14:10:17|22410.01
14:10:18|22407.62
14:10:18|22406.94
14:10:19|22404.8
14:10:21|22405.89
14:10:22|22406.72
14:10:23|22405.63
14:10:23|22406.53
14:10:24|22404.33
14:10:26|22404.53
14:10:27|22403.03
14:10:28|22403.35
14:10:29|22399.93
14:10:30|22395.98
14:10:31|22396.96
14:10:32|22398.96
14:10:32|22395.4
14:10:34|22394.49
14:10:34|22395.58
14:10:36|22394.09
14:10:37|22394.09
14:10:38|22394.82
14:10:39|22393.95
14:10:40|22392.78
14:10:40|22391.11
14:10:41|22391.37
14:10:43|22389.1
14:10:44|22390.59
14:10:45|22387.54
14:10:45|22388.13
14:10:47|22388.31
14:10:48|22389.89
14:10:49|22387.51
14:10:49|22390.22
14:10:51|22393.44
14:10:51|22397.96
14:10:53|22398.43
14:10:54|22400.43
14:10:55|22398.05
14:10:56|22398.43
14:10:57|22400.37
14:10:58|22401.59
14:10:59|22399.86
14:10:59|22402.45
14:11:01|22403.21
14:11:02|22401.31
14:11:03|22395.58
14:11:04|22395.15
14:11:04|22395.34
14:11:06|22395.73
14:11:07|22398.25
14:11:09|22400.75
14:11:09|22399.69
14:11:10|22401.61
14:11:12|22400.38
14:11:13|22398.29
14:11:14|22401.59
14:11:15|22398.22
14:11:16|22396.46
14:11:17|22396.72
14:11:18|22396.72
14:11:19|22395.33
14:11:20|22392.44
14:11:21|22393.42
14:11:22|22391.53
14:11:23|22394.7
14:11:24|22394.32
14:11:25|22394.98
14:11:26|22398.76
14:11:27|22396.97
14:11:28|22396.29
14:11:29|22395.01
14:11:30|22394.67
14:11:31|22400.
14:11:32|22402.26
14:11:33|22401.58
14:11:34|22400.76
14:11:35|22404.
14:11:36|22409.68
14:11:37|22411.3
14:11:38|22408.93
14:11:39|22407.01
14:11:40|22405.82
14:11:41|22406.57
14:11:42|22406.61
14:11:43|22406.79
14:11:44|22405.73
14:11:45|22406.79
14:11:46|22409.06
14:11:47|22410.69
14:11:48|22408.68
14:11:49|22407.79
14:11:50|22401.17
14:11:51|22402.67
14:11:52|22402.22
14:11:53|22404.44
14:11:54|22404.21
14:11:55|22408.59
14:11:56|22410.22
14:11:57|22407.54
14:11:58|22406.86
14:11:59|22406.12
14:12:00|22404.79
14:12:01|22409.84
14:12:02|22409.95
14:12:03|22410.99
14:12:04|22408.91
14:12:05|22405.29
14:12:06|22406.99
14:12:07|22408.02
14:12:09|22406.05
14:12:10|22404.81
14:12:10|22405.11
14:12:12|22402.28
14:12:13|22404.95
14:12:14|22406.31
14:12:15|22405.23
14:12:16|22405.66
14:12:17|22405.72
14:12:18|22406.39
14:12:19|22405.56
14:12:20|22405.6
14:12:21|22406.36
14:12:22|22406.76
14:12:23|22411.09
14:12:24|22409.25
14:12:25|22408.33
14:12:26|22408.08
14:12:27|22405.41
14:12:28|22405.51
14:12:29|22406.05
14:12:30|22401.99
14:12:31|22403.51
14:12:32|22403.28
14:12:33|22403.28
14:12:34|22403.4
14:12:35|22404.12
14:12:36|22402.39
14:12:37|22395.61
14:12:38|22395.51
14:12:39|22395.28
14:12:40|22395.23
14:12:41|22392.88
14:12:42|22394.9
14:12:43|22395.52
14:12:44|22393.12
14:12:45|22391.6
14:12:46|22390.91
14:12:47|22394.56
14:12:48|22394.34
14:12:49|22396.5
14:12:50|22397.66
14:12:51|22394.95
14:12:52|22393.66
14:12:53|22394.02
14:12:54|22395.26
14:12:55|22399.31
14:12:56|22399.13
14:12:57|22400.5
14:12:58|22400.6
14:12:59|22402.82
14:13:00|22404.45
14:13:01|22405.02
14:13:02|22408.16
14:13:03|22406.31
14:13:04|22406.31
14:13:05|22408.54
14:13:06|22407.07
14:13:07|22404.04
14:13:08|22402.11
14:13:10|22404.07
14:13:11|22404.1
14:13:12|22404.49
14:13:13|22402.26
14:13:13|22400.
14:13:15|22399.36
14:13:15|22398.5
14:13:17|22401.48
14:13:18|22400.1
14:13:19|22397.84
14:13:20|22397.76
14:13:21|22397.76
14:13:22|22398.39
14:13:23|22397.25
14:13:24|22394.39
14:13:25|22393.05
14:13:26|22394.8
14:13:27|22394.27
14:13:28|22393.01
14:13:29|22394.03
14:13:30|22392.52
14:13:31|22395.86
14:13:32|22394.07
14:13:33|22394.3
14:13:34|22392.5
14:13:35|22391.37
14:13:36|22393.03
14:13:37|22395.09
14:13:38|22392.24
14:13:39|22392.99
14:13:40|22391.9
14:13:41|22392.11
14:13:42|22393.56
14:13:43|22393.33
14:13:44|22393.62
14:13:45|22392.8
14:13:46|22391.84
14:13:47|22391.81
14:13:49|22390.98
14:13:49|22389.75
14:13:50|22391.43
14:13:51|22390.94
14:13:52|22387.8
14:13:53|22388.71
14:13:54|22387.11
14:13:55|22391.02
14:13:56|22391.02
14:13:57|22392.85
14:13:58|22394.18
14:13:59|22394.22
14:14:01|22393.03
14:14:01|22392.2
14:14:03|22390.01
14:14:03|22392.2
14:14:05|22386.54
14:14:06|22387.57
14:14:07|22389.35
14:14:07|22385.41
14:14:08|22384.62
14:14:10|22384.25
14:14:12|22386.63
14:14:13|22383.95
14:14:13|22383.74
14:14:15|22386.69
14:14:16|22383.79
14:14:17|22384.69
14:14:18|22382.69
14:14:20|22389.57
14:14:20|22384.68
14:14:21|22382.72
14:14:22|22383.59
14:14:23|22383.38
14:14:24|22387.18
14:14:25|22395.32
14:14:26|22395.47
14:14:27|22396.76
14:14:28|22397.42
14:14:29|22394.01
14:14:30|22392.56
14:14:31|22395.6
14:14:32|22395.14
14:14:33|22396.36
14:14:34|22396.65
14:14:35|22399.41
14:14:36|22399.16
14:14:37|22400.
14:14:38|22401.55
14:14:39|22397.49
14:14:40|22394.96
14:14:41|22395.67
14:14:42|22394.31
14:14:44|22393.56
14:14:44|22394.64
14:14:45|22394.37
14:14:47|22394.46
14:14:47|22394.01
14:14:48|22394.24
14:14:49|22395.16
14:14:50|22395.72
14:14:51|22395.
14:14:52|22394.32
14:14:54|22394.04
14:14:55|22395.04
14:14:55|22393.63
14:14:56|22395.55
14:14:58|22395.7
14:14:58|22400.2
14:15:00|22404.02
14:15:00|22401.08
14:15:02|22401.06
14:15:03|22399.85
14:15:04|22401.41
14:15:04|22404.59
14:15:05|22405.63
14:15:06|22403.64
14:15:07|22401.17
14:15:08|22402.89
14:15:09|22399.64
14:15:11|22398.61
14:15:12|22400.17
14:15:13|22401.07
14:15:14|22398.15
14:15:15|22395.51
14:15:16|22394.
14:15:17|22393.19
14:15:17|22395.09
14:15:19|22389.96
14:15:20|22388.14
14:15:21|22388.12
14:15:22|22388.96
14:15:23|22391.13
14:15:24|22388.49
14:15:25|22386.9
14:15:26|22386.88
14:15:26|22387.82
14:15:28|22386.23
14:15:29|22390.84
14:15:29|22387.53
14:15:31|22388.38
14:15:31|22391.2
14:15:33|22391.73
14:15:34|22391.73
14:15:35|22393.08
14:15:36|22391.46
14:15:37|22392.75
14:15:38|22385.5
14:15:39|22383.61
14:15:40|22385.53
14:15:41|22385.69
14:15:42|22389.68
14:15:43|22389.87
14:15:44|22391.72
14:15:45|22389.67
14:15:46|22389.2
14:15:47|22389.81
14:15:48|22391.51
14:15:49|22396.09
14:15:50|22394.36
14:15:51|22395.86
14:15:52|22394.96
14:15:53|22395.93
14:15:54|22396.03
14:15:55|22397.81
14:15:56|22401.88
14:15:57|22400.08
14:15:58|22396.49
14:15:59|22398.22
14:16:01|22398.36
14:16:01|22396.26
14:16:02|22396.79
14:16:03|22396.68
14:16:04|22396.83
14:16:05|22399.43
14:16:06|22400.
14:16:07|22402.31
14:16:08|22407.22
14:16:09|22408.99
14:16:10|22403.99
14:16:12|22406.98
14:16:12|22406.98
14:16:14|22404.56
14:16:15|22406.26
14:16:16|22408.58
14:16:17|22408.74
14:16:18|22410.22
14:16:19|22407.95
14:16:20|22408.85
14:16:21|22410.78
14:16:22|22410.31
14:16:23|22412.27
14:16:24|22412.32
14:16:25|22410.81
14:16:26|22411.23
14:16:27|22411.22
14:16:29|22410.52
14:16:29|22412.12
14:16:30|22410.97
14:16:31|22410.97
14:16:32|22409.59
14:16:33|22410.48
14:16:34|22410.64
14:16:35|22409.53
14:16:36|22409.91
14:16:37|22408.01
14:16:38|22405.
14:16:39|22407.35
14:16:40|22406.07
14:16:41|22406.58
14:16:42|22403.37
14:16:43|22397.51
14:16:44|22396.24
14:16:45|22399.28
14:16:46|22398.94
14:16:47|22400.7
14:16:48|22400.
14:16:49|22399.52
14:16:50|22400.64
14:16:51|22398.51
14:16:52|22398.23
14:16:53|22396.47
14:16:54|22394.78
14:16:55|22396.19
14:16:56|22396.72
14:16:57|22395.67
14:16:58|22397.86
14:16:59|22398.64
14:17:01|22399.56
14:17:01|22398.49
14:17:03|22398.49
14:17:03|22397.95
14:17:05|22396.8
14:17:05|22396.23
14:17:06|22396.54
14:17:07|22396.54
14:17:08|22395.54
14:17:09|22394.54
14:17:10|22398.75
14:17:11|22398.75
14:17:13|22396.82
14:17:14|22396.33
14:17:16|22397.52
14:17:16|22396.1
14:17:17|22394.75
14:17:18|22395.77
14:17:19|22395.97
14:17:20|22396.78
14:17:21|22391.26
14:17:22|22393.48
14:17:23|22393.53
14:17:24|22392.9
14:17:25|22391.29
14:17:26|22392.92
14:17:27|22391.52
14:17:28|22391.57
14:17:29|22392.9
14:17:30|22392.87
14:17:31|22392.48
14:17:32|22390.26
14:17:33|22388.76
14:17:34|22388.92
14:17:35|22388.33
14:17:36|22390.66
14:17:37|22393.59
14:17:38|22394.8
14:17:39|22395.04
14:17:40|22395.01
14:17:41|22394.26
14:17:42|22394.86
14:17:43|22395.34
14:17:44|22396.45
14:17:45|22396.8
14:17:46|22396.62
14:17:47|22395.42
14:17:48|22395.45
14:17:49|22395.39
14:17:50|22395.86
14:17:51|22397.17
14:17:52|22397.22
14:17:53|22398.2
14:17:54|22396.03
14:17:55|22397.09
14:17:56|22396.48
14:17:57|22397.45
14:17:58|22392.46
14:17:59|22392.86
14:18:00|22391.75
14:18:01|22391.72
14:18:02|22391.72
14:18:03|22393.02
14:18:04|22391.41
14:18:05|22391.97
14:18:06|22392.59
14:18:07|22392.26
14:18:08|22391.99
14:18:09|22393.24
14:18:10|22395.48
14:18:11|22397.99
14:18:12|22396.97
14:18:14|22396.87
14:18:15|22395.07
14:18:17|22396.43
14:18:17|22394.7
14:18:18|22392.39
14:18:19|22391.82
14:18:20|22391.
14:18:21|22390.22
14:18:22|22391.12
14:18:23|22392.81
14:18:24|22393.64
14:18:25|22393.67
14:18:26|22395.54
14:18:27|22394.78
14:18:28|22394.72
14:18:29|22395.56
14:18:30|22396.37
14:18:31|22396.25
14:18:32|22395.06
14:18:33|22394.96
14:18:34|22394.42
14:18:35|22394.42
14:18:36|22394.93
14:18:37|22395.03
14:18:38|22393.73
14:18:39|22392.72
14:18:40|22393.51
14:18:41|22394.35
14:18:42|22396.12
14:18:43|22395.83
14:18:44|22396.09
14:18:45|22396.09
14:18:46|22394.42
14:18:47|22394.42
14:18:48|22394.48
14:18:49|22394.46
14:18:50|22394.9
14:18:51|22391.49
14:18:52|22390.18
14:18:53|22390.84
14:18:54|22391.38
14:18:55|22392.12
14:18:56|22392.54
14:18:57|22392.86
14:18:58|22396.41
14:18:59|22398.13
14:19:00|22396.08
14:19:01|22395.83
14:19:02|22396.37
14:19:03|22396.8
14:19:04|22397.18
14:19:05|22400.72
14:19:06|22403.8
14:19:07|22404.38
14:19:08|22405.02
14:19:09|22404.41
14:19:10|22404.11
14:19:11|22401.21
14:19:12|22402.79
14:19:13|22402.14
14:19:15|22403.03
14:19:16|22401.33
14:19:16|22400.84
14:19:18|22400.42
14:19:19|22400.12
14:19:20|22398.54
14:19:21|22398.16
14:19:22|22399.45
14:19:23|22399.4
14:19:24|22399.29
14:19:25|22395.99
14:19:26|22393.09
14:19:27|22392.
14:19:28|22392.
14:19:29|22392.81
14:19:30|22393.99
14:19:31|22392.18
14:19:32|22392.
14:19:33|22391.87
14:19:34|22388.59
14:19:34|22392.35
14:19:36|22391.06
14:19:37|22390.93
14:19:38|22390.91
14:19:39|22391.76
14:19:40|22390.56
14:19:41|22390.
14:19:42|22390.
14:19:43|22388.68
14:19:44|22389.95
14:19:45|22390.61
14:19:46|22391.37
14:19:47|22392.29
14:19:48|22392.71
14:19:48|22391.58
14:19:50|22391.59
14:19:51|22392.41
14:19:51|22386.58
14:19:53|22385.16
14:19:54|22384.16
14:19:55|22383.62
14:19:56|22383.46
14:19:56|22386.17
14:19:57|22387.21
14:19:58|22387.14
14:20:00|22386.3
14:20:01|22384.43
14:20:02|22383.77
14:20:03|22384.01
14:20:04|22385.55
14:20:05|22383.52
14:20:06|22384.68
14:20:07|22380.
14:20:07|22382.51
14:20:08|22384.87
14:20:09|22385.
14:20:10|22382.32
14:20:12|22383.38
14:20:13|22382.21
14:20:14|22384.68
14:20:15|22384.95
14:20:16|22382.64
14:20:18|22382.66
14:20:19|22381.48
14:20:19|22381.64
14:20:21|22383.25
14:20:22|22383.48
14:20:22|22383.64
14:20:23|22381.13
14:20:24|22381.89
14:20:26|22384.22
14:20:26|22389.03
14:20:28|22392.08
14:20:29|22393.17
14:20:30|22394.96
14:20:31|22396.03
14:20:31|22396.88
14:20:32|22395.76
14:20:34|22397.57
14:20:35|22394.91
14:20:36|22392.52
14:20:37|22393.03
14:20:38|22393.17
14:20:39|22393.15
14:20:40|22392.43
14:20:41|22392.06
14:20:42|22392.88
14:20:43|22392.05
14:20:44|22392.53
14:20:45|22390.02
14:20:46|22386.61
14:20:47|22388.88
14:20:48|22388.31
14:20:49|22387.34
14:20:50|22388.17
14:20:51|22388.99
14:20:52|22388.07
14:20:52|22389.67
14:20:54|22389.67
14:20:55|22388.19
14:20:56|22388.19
14:20:57|22388.2
14:20:58|22387.38
14:20:59|22385.74
14:21:00|22384.1
14:21:01|22382.56
14:21:02|22383.29
14:21:03|22380.66
14:21:04|22380.52
14:21:05|22379.22
14:21:06|22381.24
14:21:07|22382.32
14:21:07|22382.04
14:21:08|22380.25
14:21:10|22379.86
14:21:11|22378.25
14:21:12|22378.96
14:21:13|22380.7
14:21:14|22381.33
14:21:15|22385.98
14:21:16|22385.91
14:21:17|22386.18
14:21:19|22386.37
14:21:20|22387.99
14:21:20|22388.45
14:21:22|22389.43
14:21:23|22388.97
14:21:24|22387.85
14:21:25|22388.76
14:21:26|22390.71
14:21:27|22390.68
14:21:28|22388.29
14:21:29|22388.48
14:21:30|22388.07
14:21:31|22387.04
14:21:32|22386.26
14:21:33|22387.77
14:21:34|22387.12
14:21:34|22387.88
14:21:36|22387.13
14:21:37|22389.52
14:21:38|22389.64
14:21:38|22388.41
14:21:40|22389.68
14:21:41|22388.85
14:21:42|22386.72
14:21:43|22386.99
14:21:44|22386.98
14:21:45|22386.98
14:21:46|22386.98
14:21:47|22388.62
14:21:48|22387.95
14:21:49|22387.95
14:21:50|22387.36
14:21:51|22390.48
14:21:52|22388.76
14:21:53|22386.7
14:21:54|22383.73
14:21:55|22384.23
14:21:56|22384.69
14:21:57|22380.94
14:21:57|22381.
14:21:59|22381.51
14:22:00|22381.51
14:22:01|22378.37
14:22:02|22378.16
14:22:03|22378.27
14:22:03|22378.84
14:22:04|22378.84
14:22:06|22377.19
14:22:07|22378.35
14:22:07|22378.
14:22:09|22377.46
14:22:10|22380.33
14:22:11|22384.65
14:22:12|22385.39
14:22:13|22385.22
14:22:14|22383.51
14:22:14|22384.42
14:22:15|22385.97
14:22:17|22386.76
14:22:18|22384.32
14:22:19|22384.86
14:22:21|22384.25
14:22:21|22383.74
14:22:22|22384.19
14:22:23|22383.76
14:22:24|22383.24
14:22:25|22381.86
14:22:27|22385.79
14:22:27|22384.43
14:22:29|22385.12
14:22:29|22384.62
14:22:30|22382.02
14:22:31|22384.02
14:22:33|22384.81
14:22:34|22383.93
14:22:35|22383.71
14:22:36|22385.63
14:22:37|22384.89
14:22:38|22385.44
14:22:39|22387.88
14:22:40|22387.64
14:22:42|22388.01
14:22:42|22385.95
14:22:43|22386.77
14:22:44|22388.41
14:22:45|22390.94
14:22:46|22390.76
14:22:47|22387.49
14:22:48|22385.75
14:22:49|22388.63
14:22:50|22389.03
14:22:51|22389.81
14:22:52|22390.35
14:22:53|22392.51
14:22:54|22391.46
14:22:55|22390.65
14:22:56|22390.86
14:22:57|22392.6
14:22:58|22393.02
14:22:59|22391.47
14:23:00|22392.96
14:23:01|22392.98
14:23:02|22392.82
14:23:03|22393.36
14:23:04|22395.64
14:23:05|22397.
14:23:06|22395.74
14:23:07|22395.65
14:23:08|22396.02
14:23:09|22394.24
14:23:10|22390.12
14:23:11|22393.23
14:23:12|22388.34
14:23:13|22385.64
14:23:14|22384.23
14:23:15|22386.33
14:23:16|22386.28
14:23:17|22385.86
14:23:19|22387.87
14:23:19|22388.39
14:23:21|22387.99
14:23:22|22387.77
14:23:23|22386.84
14:23:25|22385.98
14:23:26|22384.7
14:23:27|22384.97
14:23:28|22386.08
14:23:29|22381.27
14:23:29|22383.68
14:23:30|22383.7
14:23:32|22382.32
14:23:32|22382.32
14:23:33|22383.13
14:23:34|22380.41
14:23:36|22380.18
14:23:37|22379.74
14:23:38|22380.84
14:23:39|22378.91
14:23:40|22379.46
14:23:41|22380.
14:23:42|22379.71
14:23:43|22377.14
14:23:44|22376.46
14:23:45|22378.47
14:23:46|22376.66
14:23:47|22380.23
14:23:48|22379.38
14:23:49|22378.72
14:23:50|22378.98
14:23:51|22378.39
14:23:52|22377.92
14:23:53|22378.96
14:23:54|22379.46
14:23:55|22378.38
14:23:56|22376.85
14:23:57|22377.63
14:23:58|22376.71
14:23:59|22375.82
14:24:00|22375.77
14:24:01|22376.88
14:24:02|22376.74
14:24:03|22375.03
14:24:04|22374.94
14:24:05|22374.59
14:24:06|22375.32
14:24:07|22375.33
14:24:08|22374.62
14:24:09|22374.68
14:24:10|22372.87
14:24:11|22372.99
14:24:12|22368.41
14:24:13|22371.37
14:24:14|22371.82
14:24:15|22369.08
14:24:16|22369.97
14:24:17|22368.
14:24:18|22367.93
14:24:19|22368.52
14:24:20|22367.88
14:24:22|22368.17
14:24:22|22368.57
14:24:23|22367.
14:24:25|22368.42
14:24:26|22367.03
14:24:27|22370.14
14:24:28|22369.8
14:24:29|22372.71
14:24:30|22371.69
14:24:30|22374.61
14:24:32|22371.23
14:24:33|22371.31
14:24:34|22370.65
14:24:35|22368.87
14:24:36|22371.39
14:24:37|22367.68
14:24:38|22369.02
14:24:39|22367.03
14:24:40|22367.24
14:24:41|22368.67
14:24:42|22367.18
14:24:43|22366.57
14:24:43|22364.61
14:24:45|22365.11
14:24:46|22365.87
14:24:46|22364.98
14:24:48|22366.47
14:24:49|22366.68
14:24:50|22365.15
14:24:50|22365.33
14:24:52|22364.62
14:24:52|22367.06
14:24:54|22368.17
14:24:54|22366.76
14:24:56|22366.67
14:24:57|22366.96
14:24:58|22363.85
14:24:59|22366.2
14:24:59|22365.38
14:25:01|22363.87
14:25:01|22363.87
14:25:03|22366.81
14:25:04|22367.07
14:25:05|22368.61
14:25:06|22368.42
14:25:06|22368.42
14:25:08|22368.57
14:25:09|22365.95
14:25:09|22364.45
14:25:10|22366.92
14:25:12|22371.44
14:25:13|22370.96
14:25:14|22370.43
14:25:15|22371.75
14:25:16|22373.83
14:25:17|22375.47
14:25:18|22376.06
14:25:19|22376.18
14:25:20|22377.48
14:25:22|22374.49
14:25:23|22373.28
14:25:24|22373.93
14:25:25|22375.57
14:25:25|22377.34
14:25:27|22376.69
14:25:27|22374.01
14:25:29|22374.21
14:25:30|22375.7
14:25:31|22377.97
14:25:32|22378.07
14:25:32|22378.
14:25:34|22377.46
14:25:35|22379.17
14:25:36|22381.54
14:25:37|22385.29
14:25:38|22383.59
14:25:39|22383.74
14:25:40|22386.41
14:25:41|22389.78
14:25:42|22386.47
14:25:43|22388.79
14:25:44|22388.28
14:25:44|22387.02
14:25:46|22387.96
14:25:46|22383.88
14:25:47|22381.82
14:25:49|22381.45
14:25:50|22378.72
14:25:51|22377.71
14:25:52|22379.09
14:25:53|22377.36
14:25:54|22376.5
14:25:55|22378.85
14:25:56|22380.39
14:25:57|22380.82
14:25:58|22377.75
14:25:59|22376.39
14:26:00|22376.24
14:26:01|22375.26
14:26:02|22375.47
14:26:03|22375.44
14:26:04|22375.17
14:26:05|22374.82
14:26:06|22375.63
14:26:07|22373.82
14:26:08|22376.33
14:26:09|22377.14
14:26:10|22375.6
14:26:11|22374.88
14:26:12|22374.72
14:26:13|22374.33
14:26:14|22373.66
14:26:15|22375.15
14:26:16|22374.17
14:26:17|22374.
14:26:18|22372.83
14:26:19|22374.34
14:26:20|22375.87
14:26:21|22374.18
14:26:23|22374.04
14:26:24|22375.77
14:26:25|22373.41
14:26:26|22371.99
14:26:27|22372.99
14:26:28|22370.94
14:26:29|22372.83
14:26:30|22369.04
14:26:31|22365.46
14:26:32|22367.9
14:26:33|22367.9
14:26:34|22366.81
14:26:35|22368.67
14:26:36|22368.
14:26:37|22369.22
14:26:38|22369.2
14:26:39|22367.5
14:26:40|22369.79
14:26:41|22367.78
14:26:42|22369.83
14:26:43|22369.8
14:26:44|22372.19
14:26:45|22371.03
14:26:46|22370.79
14:26:47|22371.33
14:26:48|22371.25
14:26:49|22371.56
14:26:50|22372.25
14:26:51|22372.6
14:26:52|22375.36
14:26:53|22375.33
14:26:54|22375.34
14:26:55|22375.59
14:26:56|22376.33
14:26:57|22377.14
14:26:58|22379.58
14:26:59|22376.99
14:27:00|22378.77
14:27:01|22377.7
14:27:02|22376.71
14:27:03|22372.62
14:27:04|22375.73
14:27:05|22375.52
14:27:06|22376.38
14:27:07|22374.07
14:27:08|22374.89
14:27:10|22373.65
14:27:10|22373.65
14:27:11|22375.49
14:27:12|22377.33
14:27:13|22379.71
14:27:14|22381.46
14:27:15|22384.02
14:27:16|22382.19
14:27:17|22382.22
14:27:18|22384.07
14:27:19|22383.43
14:27:20|22379.43
14:27:21|22378.01
14:27:23|22377.84
14:27:24|22380.
14:27:24|22379.67
14:27:26|22378.77
14:27:27|22379.05
14:27:28|22379.74
14:27:28|22382.74
14:27:29|22382.53
14:27:31|22383.81
14:27:31|22384.93
14:27:32|22383.81
14:27:34|22385.31
14:27:34|22390.11
14:27:36|22388.23
14:27:37|22390.36
14:27:37|22388.13
14:27:38|22389.66
14:27:39|22388.32
14:27:40|22386.3
14:27:42|22386.43
14:27:42|22384.75
14:27:44|22382.96
14:27:45|22384.55
14:27:45|22384.13
14:27:46|22386.43
14:27:48|22383.89
14:27:49|22385.94
14:27:50|22383.73
14:27:50|22384.95
14:27:51|22384.05
14:27:53|22383.24
14:27:54|22383.49
14:27:54|22381.54
14:27:55|22382.65
14:27:56|22382.05
14:27:58|22381.96
14:27:58|22381.65
14:28:00|22380.85
14:28:01|22380.56
14:28:01|22379.93
14:28:03|22380.59
14:28:03|22382.57
14:28:04|22381.9
14:28:05|22383.23
14:28:06|22381.52
14:28:07|22380.18
14:28:08|22383.
14:28:10|22383.68
14:28:10|22384.07
14:28:11|22385.98
14:28:12|22391.71
14:28:13|22389.39
14:28:14|22388.68
14:28:15|22388.23
14:28:17|22389.4
14:28:17|22388.66
14:28:18|22387.99
14:28:19|22386.98
14:28:20|22387.26
14:28:21|22389.28
14:28:22|22390.19
14:28:24|22387.52
14:28:25|22387.75
14:28:26|22387.26
14:28:28|22384.57
14:28:29|22384.1
14:28:30|22384.3
14:28:31|22383.61
14:28:31|22380.98
14:28:32|22381.73
14:28:33|22382.77
14:28:35|22386.19
14:28:35|22386.48
14:28:37|22386.47
14:28:38|22384.2
14:28:39|22384.22
14:28:40|22384.24
14:28:41|22384.29
14:28:42|22387.02
14:28:42|22384.53
14:28:44|22386.92
14:28:44|22385.86
14:28:46|22385.09
14:28:46|22385.42
14:28:47|22386.34
14:28:48|22386.34
14:28:50|22386.21
14:28:51|22385.69
14:28:52|22385.79
14:28:52|22385.8
14:28:53|22385.94
14:28:55|22386.25
14:28:55|22387.06
14:28:56|22386.64
14:28:57|22387.34
14:28:58|22388.59
14:28:59|22392.29
14:29:01|22392.01
14:29:02|22392.15
14:29:02|22390.23
14:29:03|22390.69
14:29:04|22390.06
14:29:06|22391.15
14:29:06|22392.39
14:29:07|22390.82
14:29:08|22393.62
14:29:09|22390.18
14:29:10|22392.11
14:29:11|22392.
14:29:13|22390.22
14:29:13|22391.59
14:29:14|22391.28
14:29:16|22389.25
14:29:16|22388.67
14:29:18|22388.62
14:29:19|22389.17
14:29:19|22389.08
14:29:20|22389.16
14:29:21|22388.92
14:29:23|22388.97
14:29:23|22390.
14:29:25|22390.94
14:29:26|22390.36
14:29:28|22390.08
14:29:28|22389.15
14:29:30|22387.82
14:29:30|22386.68
14:29:32|22386.75
14:29:32|22385.32
14:29:34|22386.95
14:29:34|22386.95
14:29:36|22386.03
14:29:37|22385.07
14:29:37|22386.14
14:29:39|22386.97
14:29:39|22387.67
14:29:41|22385.23
14:29:41|22385.65
14:29:42|22386.77
14:29:43|22387.91
14:29:45|22387.2
14:29:46|22387.23
14:29:47|22387.46
14:29:48|22388.58
14:29:48|22387.13
14:29:50|22388.45
14:29:50|22388.07
14:29:52|22387.14
14:29:53|22387.33
14:29:54|22387.56
14:29:55|22387.56
14:29:55|22387.77
14:29:57|22389.
14:29:58|22389.22
14:29:58|22386.91
14:30:00|22386.83
14:30:01|22392.27
14:30:01|22388.24
14:30:03|22389.56
14:30:04|22389.03
14:30:05|22387.34
14:30:06|22385.3
14:30:06|22383.96
14:30:08|22384.86
14:30:09|22386.05
14:30:10|22390.27
14:30:10|22388.93
14:30:12|22388.44
14:30:13|22388.29
14:30:14|22386.96
14:30:15|22386.8
14:30:16|22386.31
14:30:16|22387.18
14:30:18|22388.45
14:30:19|22387.82
14:30:20|22386.41
14:30:21|22384.82
14:30:22|22386.43
14:30:23|22381.9
14:30:24|22382.15
14:30:24|22383.97
14:30:26|22381.99
14:30:28|22383.64
14:30:29|22383.28
14:30:29|22382.62
14:30:31|22382.36
14:30:32|22383.45
14:30:33|22377.01
14:30:34|22376.26
14:30:34|22373.52
14:30:36|22375.04
14:30:37|22375.1
14:30:38|22375.21
14:30:39|22374.07
14:30:40|22373.23
14:30:41|22376.06
14:30:42|22378.29
14:30:43|22374.66
14:30:44|22373.63
14:30:45|22373.4
14:30:46|22374.2
14:30:47|22375.08
14:30:48|22372.73
14:30:49|22370.64
14:30:49|22368.24
14:30:51|22367.77
14:30:52|22372.01
14:30:53|22373.22
14:30:54|22373.52
14:30:55|22373.11
14:30:56|22375.76
14:30:57|22376.17
14:30:58|22379.
14:30:59|22377.59
14:30:59|22379.
14:31:01|22379.71
14:31:02|22379.41
14:31:03|22381.11
14:31:04|22380.87
14:31:05|22378.03
14:31:06|22378.3
14:31:07|22377.83
14:31:08|22383.65
14:31:09|22391.44
14:31:10|22394.37
14:31:11|22398.66
14:31:12|22399.16
14:31:13|22400.55
14:31:14|22400.73
14:31:15|22401.42
14:31:16|22403.17
14:31:17|22402.2
14:31:18|22401.05
14:31:19|22396.03
14:31:20|22397.21
14:31:21|22395.98
14:31:22|22395.8
14:31:23|22397.62
14:31:24|22401.87
14:31:25|22400.74
14:31:26|22397.85
14:31:27|22400.03
14:31:28|22400.05
14:31:30|22401.66
14:31:31|22404.82
14:31:31|22403.72
14:31:32|22404.07
14:31:33|22401.82
14:31:35|22401.5
14:31:36|22402.11
14:31:37|22400.62
14:31:38|22403.79
14:31:39|22404.79
14:31:39|22403.17
14:31:41|22402.88
14:31:41|22402.39
14:31:42|22401.29
14:31:44|22404.11
14:31:45|22403.73
14:31:46|22402.06
14:31:47|22400.
14:31:48|22404.76
14:31:49|22403.18
14:31:50|22403.6
14:31:50|22401.39
14:31:51|22401.39
14:31:53|22401.35
14:31:53|22401.01
14:31:54|22403.18
14:31:56|22401.59
14:31:57|22403.54
14:31:58|22400.41
14:31:58|22401.05
14:32:00|22398.85
14:32:01|22393.01
14:32:01|22394.33
14:32:02|22392.34
14:32:04|22395.23
14:32:04|22396.52
14:32:06|22396.22
14:32:07|22392.38
14:32:08|22391.81
14:32:08|22393.17
14:32:10|22396.24
14:32:11|22397.7
14:32:11|22395.57
14:32:13|22394.76
14:32:14|22396.
14:32:14|22392.26
14:32:15|22395.23
14:32:17|22398.17
14:32:18|22400.93
14:32:19|22397.79
14:32:20|22403.24
14:32:21|22405.04
14:32:21|22406.03
14:32:22|22405.08
14:32:24|22404.67
14:32:24|22411.45
14:32:26|22410.91
14:32:26|22408.89
14:32:28|22410.41
14:32:29|22409.21
14:32:30|22409.04
14:32:31|22409.13
14:32:32|22408.26
14:32:33|22407.88
14:32:34|22407.67
14:32:35|22404.37
14:32:36|22404.62
14:32:37|22404.88
14:32:39|22407.29
14:32:39|22409.42
14:32:40|22408.86
14:32:42|22409.62
14:32:42|22413.29
14:32:43|22414.54
14:32:45|22416.51
14:32:45|22416.79
14:32:47|22417.61
14:32:48|22419.27
14:32:49|22416.83
14:32:50|22416.82
14:32:51|22420.51
14:32:52|22415.03
14:32:53|22413.55
14:32:54|22412.77
14:32:55|22411.54
14:32:56|22410.03
14:32:57|22411.2
14:32:58|22410.69
14:32:59|22412.59
14:33:00|22412.6
14:33:01|22414.45
14:33:02|22414.17
14:33:03|22410.64
14:33:04|22413.
14:33:05|22416.4
14:33:06|22415.21
14:33:07|22416.97
14:33:08|22414.88
14:33:09|22414.12
14:33:10|22413.51
14:33:11|22413.8
14:33:12|22410.58
14:33:14|22408.96
14:33:14|22407.39
14:33:15|22409.58
14:33:16|22412.15
14:33:17|22411.84
14:33:18|22410.66
14:33:19|22411.34
14:33:20|22403.88
14:33:21|22403.71
14:33:23|22404.02
14:33:23|22403.92
14:33:24|22404.49
14:33:25|22400.
14:33:26|22399.64
14:33:27|22401.91
14:33:29|22405.7
14:33:30|22406.7
14:33:31|22405.74
14:33:32|22405.03
14:33:33|22403.78
14:33:34|22398.
14:33:35|22401.2
14:33:36|22399.41
14:33:37|22400.08
14:33:38|22401.69
14:33:39|22402.66
14:33:40|22401.3
14:33:41|22398.79
14:33:42|22400.97
14:33:43|22401.62
14:33:44|22401.27
14:33:45|22396.41
14:33:46|22398.23
14:33:47|22396.16
14:33:48|22398.71
14:33:49|22396.86
14:33:50|22391.5
14:33:51|22392.98
14:33:52|22393.22
14:33:53|22391.03
14:33:54|22391.18
14:33:55|22392.24
14:33:56|22388.1
14:33:57|22385.42
14:33:58|22385.43
14:33:59|22384.19
14:34:00|22385.9
14:34:01|22387.04
14:34:02|22389.29
14:34:03|22389.67
14:34:04|22391.87
14:34:05|22388.3
14:34:06|22386.7
14:34:07|22385.91
14:34:08|22388.07
14:34:09|22386.99
14:34:10|22388.7
14:34:11|22391.01
14:34:12|22387.88
14:34:13|22387.46
14:34:14|22387.81
14:34:15|22388.31
14:34:16|22387.4
14:34:17|22389.62
14:34:18|22386.13
14:34:19|22382.41
14:34:20|22384.45
14:34:21|22383.57
14:34:22|22387.65
14:34:23|22388.19
14:34:24|22390.03
14:34:25|22388.84
14:34:26|22388.86
14:34:27|22386.87
14:34:28|22385.26
14:34:30|22387.85
14:34:31|22389.93
14:34:32|22389.06
14:34:33|22385.98
14:34:34|22384.77
14:34:36|22385.44
14:34:36|22384.67
14:34:37|22387.18
14:34:38|22386.74
14:34:39|22387.02
14:34:40|22381.2
14:34:41|22382.81
14:34:42|22381.75
14:34:43|22387.23
14:34:44|22387.23
14:34:45|22386.64
14:34:46|22386.49
14:34:47|22386.68
14:34:48|22388.58
14:34:49|22387.97
14:34:50|22389.52
14:34:51|22387.36
14:34:52|22388.14
14:34:53|22388.28
14:34:54|22396.67
14:34:55|22395.69
14:34:56|22396.79
14:34:57|22395.26
14:34:58|22397.48
14:34:59|22399.56
14:35:00|22399.39
14:35:01|22398.55
14:35:02|22399.56
14:35:03|22402.79
14:35:04|22401.83
14:35:05|22401.09
14:35:06|22401.02
14:35:07|22400.88
14:35:08|22394.94
14:35:09|22394.69
14:35:10|22394.89
14:35:11|22395.33
14:35:12|22395.
14:35:13|22397.51
14:35:14|22398.52
14:35:16|22397.59
14:35:16|22396.78
14:35:18|22396.
14:35:18|22395.03
14:35:19|22394.86
14:35:20|22392.01
14:35:22|22392.39
14:35:22|22391.47
14:35:23|22391.36
14:35:24|22391.4
14:35:25|22390.91
14:35:26|22391.63
14:35:27|22393.84
14:35:28|22394.49
14:35:29|22393.18
14:35:31|22393.36
14:35:32|22392.68
14:35:33|22391.85
14:35:34|22393.04
14:35:35|22391.37
14:35:36|22393.58
14:35:37|22393.62
14:35:38|22393.21
14:35:39|22392.11
14:35:40|22392.43
14:35:41|22390.08
14:35:42|22391.1
14:35:43|22388.4
14:35:44|22388.4
14:35:45|22390.24
14:35:46|22392.21
14:35:47|22393.98
14:35:48|22392.73
14:35:50|22394.75
14:35:50|22393.49
14:35:51|22396.07
14:35:52|22395.5
14:35:53|22393.66
14:35:54|22392.28
14:35:55|22391.02
14:35:56|22388.83
14:35:57|22389.83
14:35:58|22389.28
14:35:59|22389.32
14:36:00|22389.36
14:36:01|22385.04
14:36:02|22384.16
14:36:03|22386.51
14:36:04|22386.3
14:36:05|22384.36
14:36:06|22384.52
14:36:07|22382.86
14:36:08|22383.75
14:36:09|22382.2
14:36:10|22379.85
14:36:11|22377.98
14:36:12|22376.88
14:36:13|22382.08
14:36:14|22379.55
14:36:15|22380.66
14:36:16|22380.91
14:36:17|22380.08
14:36:18|22379.83
14:36:19|22380.91
14:36:20|22381.81
14:36:21|22382.2
14:36:22|22382.75
14:36:23|22380.05
14:36:24|22378.52
14:36:25|22379.39
14:36:26|22378.99
14:36:28|22377.85
14:36:28|22374.32
14:36:29|22372.71
14:36:30|22365.
14:36:32|22368.09
14:36:33|22369.81
14:36:34|22371.86
14:36:35|22370.55
14:36:36|22371.68
14:36:37|22373.01
14:36:39|22383.03
14:36:40|22381.19
14:36:40|22384.03
14:36:41|22383.21
14:36:43|22381.71
14:36:44|22378.91
14:36:44|22376.54
14:36:46|22376.77
14:36:47|22374.09
14:36:48|22374.38
14:36:49|22374.39
14:36:50|22374.3
14:36:51|22374.43
14:36:52|22373.18
14:36:52|22375.9
14:36:54|22374.16
14:36:55|22373.35
14:36:56|22374.67
14:36:57|22374.83
14:36:58|22375.57
14:36:59|22376.28
14:37:00|22377.04
14:37:01|22381.47
14:37:02|22382.58
14:37:03|22382.23
14:37:04|22380.52
14:37:04|22376.99
14:37:06|22379.59
14:37:06|22379.21
14:37:07|22378.83
14:37:08|22376.56
14:37:10|22377.75
14:37:11|22376.77
14:37:12|22379.39
14:37:13|22375.82
14:37:13|22372.69
14:37:15|22374.89
14:37:16|22375.32
14:37:17|22373.47
14:37:18|22372.87
14:37:19|22378.81
14:37:20|22377.77
14:37:21|22376.88
14:37:21|22378.63
14:37:22|22377.2
14:37:24|22377.12
14:37:25|22379.27
14:37:26|22379.96
14:37:27|22378.99
14:37:28|22379.11
14:37:29|22380.09
14:37:30|22382.02
14:37:31|22380.52
14:37:31|22380.59
14:37:33|22384.72
14:37:34|22388.46
14:37:36|22386.27
14:37:36|22390.28
14:37:38|22389.
14:37:38|22389.34
14:37:40|22387.71
14:37:41|22388.92
14:37:42|22390.
14:37:43|22392.76
14:37:44|22392.55
14:37:45|22389.89
14:37:46|22390.04
14:37:47|22390.57
14:37:48|22390.
14:37:49|22391.46
14:37:50|22391.93
14:37:51|22392.72
14:37:52|22393.09
14:37:53|22392.45
14:37:54|22392.45
14:37:55|22393.21
14:37:56|22393.56
14:37:57|22393.57
14:37:58|22394.01
14:37:59|22392.82
14:38:00|22394.85
14:38:00|22397.53
14:38:02|22394.4
14:38:03|22394.04
14:38:04|22395.91
14:38:05|22398.93
14:38:05|22401.16
14:38:07|22400.97
14:38:08|22401.78
14:38:08|22402.83
14:38:10|22399.83
14:38:11|22399.89
14:38:12|22398.12
14:38:13|22397.54
14:38:14|22397.1
14:38:14|22400.76
14:38:16|22400.98
14:38:17|22398.29
14:38:18|22396.42
14:38:19|22395.27
14:38:20|22392.88
14:38:20|22390.24
14:38:22|22389.04
14:38:22|22390.88
14:38:23|22386.66
14:38:24|22384.53
14:38:26|22385.69
14:38:27|22384.81
14:38:28|22386.4
14:38:29|22382.66
14:38:30|22379.1
14:38:31|22378.84
14:38:31|22378.34
14:38:32|22375.
14:38:34|22373.
14:38:36|22375.87
14:38:36|22376.18
14:38:38|22376.26
14:38:39|22374.56
14:38:40|22378.05
14:38:41|22377.
14:38:42|22375.02
14:38:43|22370.43
14:38:44|22372.53
14:38:45|22370.8
14:38:46|22372.7
14:38:47|22373.89
14:38:48|22373.07
14:38:49|22373.83
14:38:50|22372.89
14:38:51|22373.71
14:38:52|22375.53
14:38:53|22375.19
14:38:54|22375.41
14:38:55|22374.52
14:38:56|22374.61
14:38:57|22376.51
14:38:58|22374.98
14:38:59|22375.93
14:39:00|22379.61
14:39:01|22377.12
14:39:02|22376.48
14:39:03|22375.42
14:39:04|22376.13
14:39:05|22376.01
14:39:06|22375.89
14:39:07|22373.98
14:39:08|22372.43
14:39:09|22370.
14:39:10|22371.12
14:39:11|22374.84
14:39:12|22375.56
14:39:13|22377.1
14:39:14|22379.73
14:39:15|22380.29
14:39:16|22378.22
14:39:17|22380.17
14:39:18|22386.13
14:39:19|22386.23
14:39:20|22383.32
14:39:21|22388.58
14:39:22|22385.95
14:39:23|22385.13
14:39:24|22383.83
14:39:25|22383.6
14:39:26|22382.65
14:39:27|22384.33
14:39:28|22383.17
14:39:29|22382.6
14:39:30|22381.57
14:39:31|22381.77
14:39:32|22381.65
14:39:33|22382.
14:39:35|22382.02
14:39:35|22380.57
14:39:36|22382.36
14:39:37|22383.69
14:39:39|22381.86
14:39:40|22381.85
14:39:41|22382.23
14:39:41|22380.83
14:39:43|22378.67
14:39:43|22378.26
14:39:45|22375.77
14:39:46|22375.3
14:39:47|22374.13
14:39:48|22373.99
14:39:49|22374.08
14:39:50|22375.99
14:39:51|22375.33
14:39:52|22375.71
14:39:53|22374.03
14:39:54|22374.39
14:39:55|22373.38
14:39:56|22371.65
14:39:57|22374.93
14:39:58|22373.48
14:39:59|22376.62
14:40:00|22375.59
14:40:01|22376.9
14:40:02|22374.14
14:40:03|22377.03
14:40:04|22374.51
14:40:05|22374.47
14:40:06|22377.3
14:40:07|22376.55
14:40:08|22375.68
14:40:09|22377.59
14:40:10|22378.33
14:40:11|22373.17
14:40:12|22374.03
14:40:13|22376.39
14:40:14|22375.58
14:40:15|22375.64
14:40:16|22377.96
14:40:17|22378.56
14:40:18|22380.37
14:40:19|22378.73
14:40:20|22379.07
14:40:21|22381.01
14:40:22|22380.41
14:40:23|22379.51
14:40:24|22379.51
14:40:25|22380.07
14:40:26|22378.16
14:40:27|22380.
14:40:28|22378.38
14:40:29|22382.35
14:40:30|22380.95
14:40:31|22380.08
14:40:32|22380.1
14:40:33|22380.75
14:40:34|22379.98
14:40:35|22381.77
14:40:36|22381.42
14:40:37|22379.39
14:40:38|22379.41
14:40:40|22381.53
14:40:41|22379.38
14:40:42|22379.64
14:40:43|22379.82
14:40:44|22380.64
14:40:45|22381.28
14:40:46|22380.
14:40:47|22386.
14:40:48|22386.03
14:40:49|22384.32
14:40:50|22385.81
14:40:51|22384.85
14:40:52|22384.38
14:40:53|22382.21
14:40:54|22382.85
14:40:55|22384.21
14:40:56|22385.37
14:40:57|22383.54
14:40:58|22383.55
14:40:59|22379.58
14:41:00|22377.74
14:41:01|22375.57
14:41:02|22377.91
14:41:03|22377.05
14:41:04|22377.72
14:41:06|22384.69
14:41:06|22384.6
14:41:07|22383.56
14:41:08|22383.61
14:41:09|22384.06
14:41:10|22384.44
14:41:11|22384.02
14:41:12|22384.21
14:41:13|22384.26
14:41:14|22388.48
14:41:15|22393.36
14:41:16|22394.93
14:41:17|22395.16
14:41:18|22393.74
14:41:19|22395.01
14:41:20|22394.5
14:41:21|22390.86
14:41:22|22390.55
14:41:23|22391.26
14:41:24|22392.37
14:41:25|22390.65
14:41:26|22389.94
14:41:27|22389.77
14:41:28|22390.03
14:41:29|22386.56
14:41:30|22386.53
14:41:31|22388.72
14:41:32|22391.09
14:41:33|22389.32
14:41:34|22391.65
14:41:35|22390.05
14:41:36|22388.76
14:41:38|22389.79
14:41:39|22388.76
14:41:40|22389.52
14:41:41|22388.61
14:41:43|22389.2
14:41:43|22390.02
14:41:45|22389.39
14:41:46|22392.31
14:41:47|22390.3
14:41:47|22388.89
14:41:48|22390.42
14:41:49|22389.27
14:41:51|22387.96
14:41:52|22387.94
14:41:52|22389.92
14:41:53|22390.8
14:41:54|22390.16
14:41:56|22390.98
14:41:56|22389.83
14:41:58|22389.4
14:41:58|22391.39
14:42:00|22391.1
14:42:01|22390.48
14:42:02|22390.85
14:42:03|22389.26
14:42:04|22389.09
14:42:04|22387.52
14:42:06|22391.16
14:42:06|22391.19
14:42:08|22391.42
14:42:09|22389.66
14:42:10|22389.54
14:42:11|22390.97
14:42:12|22387.5
14:42:13|22382.45
14:42:13|22380.52
14:42:15|22382.97
14:42:16|22383.72
14:42:17|22381.95
14:42:18|22378.26
14:42:19|22381.11
14:42:20|22379.7
14:42:21|22381.09
14:42:22|22378.92
14:42:23|22376.08
14:42:24|22380.19
14:42:25|22380.
14:42:26|22381.38
14:42:27|22381.9
14:42:28|22380.86
14:42:29|22380.85
14:42:30|22380.2
14:42:31|22383.69
14:42:32|22382.8
14:42:32|22382.81
14:42:34|22382.56
14:42:35|22383.05
14:42:35|22382.47
14:42:37|22382.26
14:42:38|22382.36
14:42:39|22383.98
14:42:40|22383.22
14:42:41|22389.53
14:42:43|22389.34
14:42:44|22390.51
14:42:45|22388.33
14:42:46|22389.99
14:42:47|22390.98
14:42:48|22391.44
14:42:49|22392.72
14:42:50|22391.43
14:42:51|22391.51
14:42:52|22394.89
14:42:53|22393.44
14:42:54|22395.4
14:42:55|22394.02
14:42:56|22397.19
14:42:57|22396.52
14:42:58|22400.39
14:42:59|22400.43
14:43:00|22399.93
14:43:01|22397.61
14:43:02|22395.95
14:43:03|22396.08
14:43:05|22398.32
14:43:05|22399.96
14:43:06|22401.79
14:43:07|22400.91
14:43:09|22398.53
14:43:09|22398.86
14:43:10|22400.92
14:43:11|22397.28
14:43:12|22398.67
14:43:13|22397.07
14:43:15|22396.36
14:43:15|22397.44
14:43:16|22396.68
14:43:17|22396.98
14:43:18|22397.01
14:43:19|22395.06
14:43:20|22396.73
14:43:21|22396.9
14:43:22|22397.47
14:43:24|22396.12
14:43:25|22396.53
14:43:25|22398.23
14:43:26|22398.2
14:43:27|22396.73
14:43:29|22396.52
14:43:30|22397.28
14:43:30|22396.53
14:43:31|22397.53
14:43:32|22396.12
14:43:33|22398.12
14:43:34|22395.88
14:43:36|22396.35
14:43:37|22395.79
14:43:37|22397.36
14:43:39|22397.75
14:43:40|22398.14
14:43:42|22402.51
14:43:42|22402.41
14:43:43|22405.42
14:43:44|22404.32
14:43:45|22404.12
14:43:46|22404.73
14:43:47|22404.2
14:43:48|22404.86
14:43:49|22404.21
14:43:50|22404.74
14:43:51|22403.28
14:43:52|22404.64
14:43:53|22405.46
14:43:54|22404.82
14:43:55|22404.42
14:43:57|22403.74
14:43:58|22403.67
14:43:59|22403.4
14:44:00|22403.61
14:44:00|22401.68
14:44:02|22400.42
14:44:02|22402.02
14:44:03|22399.87
14:44:04|22400.98
14:44:05|22399.
14:44:06|22399.
14:44:07|22400.44
14:44:08|22399.8
14:44:09|22403.56
14:44:10|22402.94
14:44:11|22403.34
14:44:13|22402.49
14:44:14|22401.55
14:44:14|22401.79
14:44:16|22395.26
14:44:16|22395.41
14:44:17|22396.41
14:44:18|22395.98
14:44:19|22394.9
14:44:20|22397.86
14:44:21|22394.47
14:44:22|22397.84
14:44:23|22395.59
14:44:24|22396.82
14:44:25|22396.82
14:44:27|22397.48
14:44:28|22396.84
14:44:28|22396.44
14:44:29|22397.78
14:44:31|22385.56
14:44:31|22385.42
14:44:32|22386.8
14:44:33|22386.2
14:44:35|22386.02
14:44:35|22385.34
14:44:36|22384.96
14:44:37|22387.09
14:44:39|22387.05
14:44:40|22385.72
14:44:41|22387.83
14:44:42|22385.01
14:44:43|22386.81
14:44:44|22388.21
14:44:45|22387.14
14:44:47|22390.
14:44:48|22390.32
14:44:48|22392.07
14:44:49|22396.47
14:44:51|22395.99
14:44:52|22393.94
14:44:52|22394.26
14:44:53|22393.63
14:44:54|22394.88
14:44:56|22393.69
14:44:56|22392.73
14:44:57|22392.78
14:44:58|22393.66
14:45:00|22391.14
14:45:01|22394.02
14:45:02|22395.53
14:45:03|22395.56
14:45:04|22394.
14:45:05|22396.51
14:45:06|22396.8
14:45:07|22407.09
14:45:08|22408.89
14:45:09|22409.59
14:45:10|22403.94
14:45:11|22407.17
14:45:12|22404.96
14:45:13|22406.26
14:45:13|22405.73
14:45:15|22405.45
14:45:16|22407.5
14:45:17|22405.05
14:45:18|22406.09
14:45:19|22401.28
14:45:19|22402.83
14:45:21|22406.38
14:45:22|22406.79
14:45:22|22412.6
14:45:24|22413.32
14:45:25|22412.25
14:45:26|22411.63
14:45:27|22409.34
14:45:27|22408.69
14:45:29|22408.47
14:45:30|22408.38
14:45:31|22407.19
14:45:32|22414.49
14:45:33|22415.12
14:45:33|22412.48
14:45:35|22412.13
14:45:36|22412.11
14:45:37|22411.37
14:45:38|22412.48
14:45:38|22419.52
14:45:40|22417.15
14:45:41|22418.58
14:45:42|22417.11
14:45:44|22415.15
14:45:45|22412.55
14:45:45|22412.31
14:45:47|22416.21
14:45:48|22414.43
14:45:48|22414.63
14:45:50|22409.08
14:45:50|22409.11
14:45:52|22410.61
14:45:53|22413.
14:45:54|22412.94
14:45:55|22410.73
14:45:56|22412.53
14:45:57|22415.94
14:45:58|22414.56
14:45:59|22414.58
14:46:00|22413.25
14:46:01|22416.66
14:46:02|22417.44
14:46:03|22415.55
14:46:04|22417.43
14:46:05|22416.65
14:46:06|22412.75
14:46:07|22415.54
14:46:08|22417.02
14:46:09|22414.76
14:46:10|22414.8
14:46:11|22415.37
14:46:12|22414.49
14:46:13|22413.87
14:46:14|22411.25
14:46:15|22409.99
14:46:16|22411.83
14:46:17|22410.09
14:46:18|22409.22
14:46:19|22408.94
14:46:20|22411.11
14:46:21|22410.
14:46:22|22410.89
14:46:23|22410.03
14:46:24|22409.23
14:46:25|22408.93
14:46:26|22407.8
14:46:27|22408.3
14:46:28|22407.62
14:46:29|22409.01
14:46:30|22409.76
14:46:31|22410.51
14:46:33|22413.31
14:46:33|22414.19
14:46:34|22412.91
14:46:35|22413.01
14:46:36|22416.95
14:46:37|22422.87
14:46:38|22420.61
14:46:39|22424.21
14:46:40|22421.9
14:46:42|22422.55
14:46:43|22419.57
14:46:44|22420.93
14:46:45|22421.98
14:46:46|22423.98
14:46:47|22423.16
14:46:48|22419.01
14:46:50|22419.24
14:46:50|22418.92
14:46:51|22415.23
14:46:52|22413.03
14:46:53|22411.25
14:46:54|22414.08
14:46:55|22413.72
14:46:56|22415.29
14:46:57|22413.17
14:46:58|22410.38
14:46:59|22407.41
14:47:00|22415.17
14:47:01|22410.34
14:47:02|22406.41
14:47:03|22408.73
14:47:04|22406.58
14:47:05|22405.62
14:47:06|22403.31
14:47:07|22401.63
14:47:08|22398.01
14:47:09|22395.56
14:47:10|22396.74
14:47:12|22398.97
14:47:12|22397.34
14:47:13|22396.51
14:47:14|22397.65
14:47:15|22395.17
14:47:16|22389.07
14:47:17|22389.49
14:47:18|22391.
14:47:19|22392.45
14:47:20|22393.49
14:47:21|22392.76
14:47:22|22393.47
14:47:23|22393.9
14:47:24|22392.03
14:47:25|22393.4
14:47:26|22393.64
14:47:27|22395.7
14:47:28|22396.29
14:47:29|22393.57
14:47:30|22395.09
14:47:31|22395.27
14:47:32|22393.64
14:47:33|22393.71
14:47:34|22395.84
14:47:35|22394.4
14:47:36|22395.23
14:47:37|22397.71
14:47:38|22398.49
14:47:39|22395.24
14:47:40|22398.36
14:47:41|22397.42
14:47:43|22392.83
14:47:44|22396.28
14:47:45|22396.15
14:47:46|22399.17
14:47:47|22401.23
14:47:48|22397.96
14:47:49|22398.46
14:47:50|22398.46
14:47:51|22397.66
14:47:52|22394.76
14:47:53|22395.19
14:47:54|22394.83
14:47:55|22394.58
14:47:56|22394.39
14:47:57|22394.61
14:47:58|22399.88
14:47:59|22398.83
14:48:00|22397.74
14:48:01|22398.79
14:48:02|22400.17
14:48:03|22398.05
14:48:04|22399.48
14:48:05|22402.06
14:48:06|22402.35
14:48:07|22404.79
14:48:08|22404.4
14:48:09|22406.68
14:48:10|22404.21
14:48:11|22406.78
14:48:12|22406.75
14:48:13|22407.
14:48:14|22408.06
14:48:15|22406.91
14:48:16|22405.3
14:48:17|22405.82
14:48:18|22406.64
14:48:19|22405.39
14:48:20|22405.11
14:48:21|22406.24
14:48:22|22405.6
14:48:23|22405.62
14:48:24|22405.64
14:48:25|22405.6
14:48:26|22403.98
14:48:27|22403.05
14:48:28|22402.55
14:48:29|22406.09
14:48:30|22406.93
14:48:31|22406.93
14:48:32|22406.7
14:48:33|22406.23
14:48:34|22405.77
14:48:35|22404.75
14:48:36|22407.01
14:48:37|22409.56
14:48:38|22407.73
14:48:39|22408.85
14:48:40|22410.31
14:48:41|22410.6
14:48:42|22410.48
14:48:44|22405.12
14:48:45|22404.18
14:48:46|22403.45
14:48:47|22402.19
14:48:48|22401.54
14:48:49|22400.
14:48:50|22400.68
14:48:51|22400.68
14:48:52|22399.25
14:48:53|22399.35
14:48:54|22397.51
14:48:55|22396.28
14:48:56|22400.2
14:48:57|22399.61
14:48:58|22398.52
14:49:00|22400.81
14:49:00|22398.39
14:49:01|22399.25
14:49:02|22399.94
14:49:03|22398.7
14:49:04|22399.21
14:49:05|22398.27
14:49:06|22397.85
14:49:07|22397.95
14:49:08|22397.34
14:49:09|22396.46
14:49:10|22398.88
14:49:11|22397.98
14:49:12|22398.61
14:49:13|22397.68
14:49:14|22398.13
14:49:15|22398.12
14:49:16|22399.83
14:49:17|22393.21
14:49:18|22391.9
14:49:19|22393.73
14:49:20|22392.41
14:49:21|22392.89
14:49:22|22395.
14:49:23|22395.34
14:49:24|22394.76
14:49:25|22395.39
14:49:26|22393.61
14:49:27|22394.73
14:49:28|22393.4
14:49:29|22395.83
14:49:30|22394.44
14:49:31|22392.31
14:49:32|22393.08
14:49:33|22398.53
14:49:34|22398.09
14:49:35|22397.01
14:49:36|22395.91
14:49:37|22395.34
14:49:38|22395.45
14:49:39|22396.36
14:49:40|22393.86
14:49:41|22393.32
14:49:42|22393.78
14:49:43|22393.84
14:49:45|22394.99
14:49:46|22399.24
14:49:47|22394.47
14:49:47|22396.23
14:49:49|22397.24
14:49:50|22396.78
14:49:51|22396.62
14:49:52|22398.25
14:49:53|22397.64
14:49:54|22397.
14:49:55|22398.64
14:49:56|22396.95
14:49:57|22403.37
14:49:58|22402.54
14:49:59|22403.86
14:50:00|22404.56
14:50:02|22407.67
14:50:02|22406.6
14:50:03|22407.51
14:50:04|22405.86
14:50:05|22405.86
14:50:06|22404.99
14:50:07|22405.3
14:50:08|22404.73
14:50:09|22404.87
14:50:10|22405.83
14:50:11|22404.15
14:50:13|22400.82
14:50:14|22399.71
14:50:14|22401.63
14:50:15|22402.28
14:50:16|22400.87
14:50:17|22400.83
14:50:18|22401.11
14:50:20|22402.04
14:50:20|22402.43
14:50:22|22402.
14:50:22|22402.67
14:50:23|22404.37
14:50:24|22403.79
14:50:25|22406.32
14:50:27|22406.86
14:50:27|22406.35
14:50:29|22406.32
14:50:29|22403.78
14:50:30|22403.67
14:50:32|22408.
14:50:33|22405.56
14:50:33|22405.61
14:50:34|22405.53
14:50:36|22404.78
14:50:36|22405.12
14:50:37|22405.92
14:50:38|22405.38
14:50:39|22405.96
14:50:40|22410.38
14:50:41|22410.18
14:50:42|22408.35
14:50:43|22408.26
14:50:45|22405.87
14:50:46|22404.83
14:50:47|22401.
14:50:49|22400.25
14:50:49|22399.77
14:50:50|22402.25
14:50:52|22403.94
14:50:53|22402.26
14:50:53|22400.55
14:50:55|22399.79
14:50:55|22401.74
14:50:57|22400.21
14:50:58|22400.48
14:50:59|22402.3
14:51:00|22399.08
14:51:00|22397.56
14:51:02|22400.
14:51:02|22401.51
14:51:03|22402.02
14:51:05|22403.55
14:51:06|22401.88
14:51:06|22402.02
14:51:08|22407.27
14:51:08|22404.65
14:51:10|22405.44
14:51:11|22403.63
14:51:11|22403.1
14:51:13|22403.67
14:51:13|22404.57
14:51:15|22402.71
14:51:15|22403.61
14:51:16|22397.98
14:51:17|22397.95
14:51:18|22400.16
14:51:19|22396.22
14:51:21|22396.01
14:51:22|22397.85
14:51:22|22397.14
14:51:24|22397.09
14:51:24|22394.14
14:51:25|22393.19
14:51:26|22393.57
14:51:27|22395.24
14:51:28|22394.13
14:51:29|22394.29
14:51:31|22396.96
14:51:31|22395.06
14:51:32|22394.26
14:51:33|22392.96
14:51:35|22390.67
14:51:35|22389.16
14:51:36|22388.76
14:51:37|22388.94
14:51:38|22389.64
14:51:39|22389.56
14:51:40|22391.23
14:51:42|22390.37
14:51:42|22389.13
14:51:43|22386.24
14:51:44|22378.08
14:51:45|22380.68
14:51:46|22380.38
14:51:48|22382.19
14:51:49|22380.
14:51:50|22375.18
14:51:51|22378.01
14:51:52|22376.63
14:51:53|22376.29
14:51:54|22379.02
14:51:55|22378.5
14:51:56|22381.62
14:51:57|22378.52
14:51:58|22380.77
14:51:59|22381.25
14:52:00|22386.09
14:52:01|22387.03
14:52:02|22386.35
14:52:03|22382.44
14:52:04|22383.9
14:52:05|22385.93
14:52:06|22386.51
14:52:07|22387.9
14:52:08|22387.85
14:52:09|22390.24
14:52:10|22390.35
14:52:11|22387.01
14:52:12|22389.94
14:52:13|22387.38
14:52:14|22390.86
14:52:15|22389.09
14:52:16|22391.68
14:52:17|22391.43
14:52:18|22394.15
14:52:19|22394.75
14:52:20|22393.24
14:52:21|22392.76
14:52:22|22392.89
14:52:23|22393.42
14:52:24|22395.
14:52:24|22393.82
14:52:26|22394.18
14:52:27|22394.09
14:52:27|22394.28
14:52:29|22391.67
14:52:29|22394.62
14:52:31|22395.9
14:52:32|22396.97
14:52:33|22397.17
14:52:34|22395.96
14:52:35|22396.88
14:52:36|22400.01
14:52:36|22401.09
14:52:38|22399.71
14:52:39|22401.65
14:52:39|22404.26
14:52:41|22401.94
14:52:41|22404.52
14:52:43|22403.17
14:52:44|22403.17
14:52:45|22408.16
14:52:46|22408.41
14:52:47|22406.62
14:52:48|22406.45
14:52:49|22405.33
14:52:51|22406.27
14:52:51|22407.59
14:52:52|22405.55
14:52:54|22404.51
14:52:54|22403.62
14:52:56|22403.35
14:52:56|22402.77
14:52:58|22403.37
14:52:59|22400.8
14:52:59|22402.76
14:53:00|22401.86
14:53:02|22403.09
14:53:03|22405.33
14:53:03|22405.25
14:53:05|22403.54
14:53:05|22406.11
14:53:06|22403.02
14:53:07|22402.99
14:53:09|22402.62
14:53:09|22402.34
14:53:10|22405.27
14:53:11|22403.42
14:53:12|22402.3
14:53:13|22401.33
14:53:15|22398.33
14:53:16|22397.96
14:53:17|22397.82
14:53:18|22395.42
14:53:18|22397.42
14:53:20|22398.71
14:53:21|22398.12
14:53:22|22397.68
14:53:23|22397.69
14:53:24|22398.75
14:53:25|22399.96
14:53:25|22400.76
14:53:27|22401.36
14:53:28|22403.29
14:53:28|22401.35
14:53:30|22402.
14:53:31|22399.56
14:53:31|22401.26
14:53:32|22401.12
14:53:34|22394.72
14:53:34|22392.71
14:53:36|22394.13
14:53:37|22392.61
14:53:38|22394.01
14:53:38|22394.89
14:53:40|22394.46
14:53:41|22395.63
14:53:42|22396.01
14:53:42|22391.35
14:53:44|22391.
14:53:45|22387.59
14:53:45|22391.03
14:53:47|22392.26
14:53:48|22393.2
14:53:49|22391.33
14:53:50|22391.
14:53:51|22393.8
14:53:52|22392.31
14:53:53|22392.31
14:53:55|22397.65
14:53:55|22397.52
14:53:56|22398.04
14:53:57|22398.12
14:53:58|22397.26
14:53:59|22395.07
14:54:00|22394.54
14:54:01|22396.65
14:54:02|22397.35
14:54:03|22396.15
14:54:04|22399.37
14:54:05|22397.76
14:54:06|22396.03
14:54:07|22396.53
14:54:08|22394.91
14:54:09|22396.65
14:54:10|22397.11
14:54:11|22397.1
14:54:12|22395.92
14:54:13|22395.59
14:54:14|22396.14
14:54:15|22394.57
14:54:16|22395.34
14:54:17|22395.48
14:54:18|22399.78
14:54:19|22398.13
14:54:20|22398.25
14:54:21|22396.39
14:54:22|22396.52
14:54:23|22397.
14:54:24|22396.13
14:54:25|22396.62
14:54:26|22396.62
14:54:27|22398.49
14:54:28|22397.9
14:54:29|22397.9
14:54:30|22400.53
14:54:31|22404.96
14:54:32|22403.82
14:54:33|22403.53
14:54:34|22404.84
14:54:35|22402.62
14:54:36|22404.94
14:54:37|22401.
14:54:38|22401.48
14:54:39|22399.74
14:54:40|22396.95
14:54:41|22394.42
14:54:42|22394.84
14:54:43|22394.15
14:54:44|22394.85
14:54:45|22401.33
14:54:46|22399.26
14:54:47|22400.
14:54:48|22399.91
14:54:50|22400.53
14:54:51|22399.91
14:54:52|22399.21
14:54:53|22397.4
14:54:54|22398.82
14:54:55|22398.81
14:54:56|22398.8
14:54:57|22398.53
14:54:58|22395.5
14:54:59|22396.33
14:55:00|22393.6
14:55:01|22394.58
14:55:02|22395.92
14:55:03|22395.98
14:55:04|22396.44
14:55:05|22395.
14:55:06|22396.09
14:55:07|22397.61
14:55:09|22399.75
14:55:10|22402.07
14:55:10|22398.39
14:55:11|22401.17
14:55:12|22402.05
14:55:13|22397.89
14:55:14|22398.28
14:55:16|22399.1
14:55:17|22399.91
14:55:17|22400.46
14:55:19|22400.65
14:55:19|22399.56
14:55:20|22399.61
14:55:22|22399.34
14:55:22|22402.45
14:55:23|22400.99
14:55:24|22396.6
14:55:26|22398.09
14:55:27|22399.31
14:55:27|22402.02
14:55:28|22399.19
14:55:30|22400.29
14:55:30|22400.84
14:55:31|22401.4
14:55:32|22400.01
14:55:33|22398.64
14:55:35|22399.4
14:55:35|22398.84
14:55:36|22400.96
14:55:37|22400.2
14:55:38|22400.67
14:55:39|22399.21
14:55:40|22399.05
14:55:41|22398.8
14:55:43|22398.97
14:55:43|22398.69
14:55:44|22398.68
14:55:45|22398.18
14:55:47|22398.17
14:55:47|22398.76
14:55:48|22395.91
14:55:50|22392.6
14:55:51|22397.29
14:55:52|22400.
14:55:53|22398.42
14:55:55|22397.91
14:55:55|22399.51
14:55:56|22398.45
14:55:57|22400.27
14:55:58|22400.31
14:55:59|22398.41
14:56:00|22397.33
14:56:01|22397.32
14:56:02|22397.15
14:56:03|22397.91
14:56:04|22401.27
14:56:05|22403.77
14:56:06|22402.48
14:56:07|22402.47
14:56:08|22402.39
14:56:09|22401.99
14:56:10|22401.62
14:56:11|22400.89
14:56:12|22398.55
14:56:13|22399.48
14:56:14|22398.68
14:56:15|22396.28
14:56:16|22397.06
14:56:17|22399.98
14:56:18|22399.68
14:56:19|22399.78
14:56:20|22399.2
14:56:21|22398.54
14:56:22|22397.4
14:56:23|22396.19
14:56:24|22397.53
14:56:25|22397.58
14:56:26|22394.67
14:56:27|22396.87
14:56:28|22398.29
14:56:29|22397.16
14:56:30|22398.24
14:56:31|22400.87
14:56:32|22396.62
14:56:33|22396.51
14:56:34|22395.7
14:56:35|22398.73
14:56:36|22398.03
14:56:37|22399.48
14:56:38|22397.22
14:56:39|22396.53
14:56:40|22398.12
14:56:42|22398.48
14:56:42|22399.87
14:56:43|22398.44
14:56:44|22397.36
14:56:45|22397.64
14:56:46|22397.85
14:56:48|22397.88
14:56:48|22397.87
14:56:49|22397.6
14:56:50|22399.98
14:56:52|22398.43
14:56:53|22397.27
14:56:55|22398.25
14:56:55|22397.78
14:56:56|22397.5
14:56:57|22402.66
14:56:58|22399.7
14:56:59|22399.75
14:57:00|22401.21
14:57:01|22401.69
14:57:03|22401.14
14:57:04|22401.62
14:57:04|22401.03
14:57:06|22400.82
14:57:06|22402.07
14:57:08|22401.2
14:57:09|22400.23
14:57:10|22400.46
14:57:11|22400.3
14:57:12|22401.59
14:57:13|22400.24
14:57:15|22399.35
14:57:15|22397.36
14:57:16|22397.67
14:57:17|22398.06
14:57:18|22398.19
14:57:19|22396.71
14:57:20|22396.67
14:57:21|22398.83
14:57:22|22395.72
14:57:23|22395.73
14:57:24|22397.7
14:57:25|22397.51
14:57:26|22395.8
14:57:27|22396.59
14:57:28|22391.86
14:57:29|22392.8
14:57:30|22392.02
14:57:31|22392.16
14:57:32|22390.34
14:57:33|22391.68
14:57:34|22389.45
14:57:35|22389.45
14:57:36|22389.45
14:57:37|22388.61
14:57:38|22389.46
14:57:39|22390.37
14:57:40|22388.83
14:57:41|22388.92
14:57:42|22387.89
14:57:43|22387.66
14:57:44|22389.34
14:57:45|22387.84
14:57:46|22388.07
14:57:47|22389.67
14:57:48|22388.85
14:57:49|22388.47
14:57:50|22390.48
14:57:51|22388.93
14:57:52|22390.27
14:57:54|22391.67
14:57:55|22391.33
14:57:56|22390.67
14:57:58|22390.1
14:57:58|22390.86
14:57:59|22390.11
14:58:00|22390.1
14:58:01|22389.56
14:58:02|22385.73
14:58:03|22383.23
14:58:04|22377.92
14:58:05|22376.96
14:58:06|22377.8
14:58:07|22381.45
14:58:09|22383.36
14:58:09|22383.37
14:58:10|22381.93
14:58:12|22380.21
14:58:13|22379.05
14:58:13|22378.94
14:58:15|22381.14
14:58:16|22379.02
14:58:17|22377.91
14:58:18|22378.33
14:58:19|22377.04
14:58:20|22379.31
14:58:20|22380.59
14:58:21|22379.18
14:58:23|22380.51
14:58:24|22378.54
14:58:25|22377.86
14:58:26|22379.49
14:58:27|22377.85
14:58:28|22375.71
14:58:29|22375.53
14:58:30|22376.85
14:58:31|22379.6
14:58:32|22381.04
14:58:33|22380.96
14:58:34|22380.63
14:58:35|22383.04
14:58:36|22380.72
14:58:37|22380.47
14:58:38|22380.7
14:58:39|22380.46
14:58:40|22379.74
14:58:41|22380.35
14:58:42|22378.79
14:58:43|22378.48
14:58:44|22378.46
14:58:45|22378.42
14:58:46|22378.41
14:58:47|22376.56
14:58:48|22377.44
14:58:49|22380.23
14:58:50|22378.1
14:58:51|22378.04
14:58:52|22378.01
14:58:53|22376.87
14:58:54|22376.79
14:58:56|22377.17
14:58:57|22382.09
14:58:58|22380.05
14:58:59|22378.55
14:58:59|22378.63
14:59:01|22380.54
14:59:02|22379.35
14:59:03|22379.84
14:59:03|22379.94
14:59:05|22380.02
14:59:06|22380.03
14:59:06|22380.74
14:59:08|22384.85
14:59:09|22383.4
14:59:10|22385.86
14:59:11|22382.77
14:59:12|22382.55
14:59:13|22385.8
14:59:14|22381.49
14:59:15|22377.4
14:59:16|22379.08
14:59:17|22379.88
14:59:18|22378.7
14:59:18|22378.21
14:59:20|22378.29
14:59:21|22379.8
14:59:21|22378.11
14:59:23|22378.37
14:59:24|22380.02
14:59:24|22381.
14:59:26|22380.29
14:59:27|22382.24
14:59:28|22380.74
14:59:28|22382.33
14:59:29|22383.63
14:59:31|22384.33
14:59:32|22383.84
14:59:33|22388.53
14:59:34|22391.51
14:59:35|22391.39
14:59:35|22390.45
14:59:37|22388.88
14:59:37|22388.65
14:59:39|22387.32
14:59:39|22385.93
14:59:41|22385.77
14:59:42|22386.58
14:59:42|22386.58
14:59:44|22384.76
14:59:44|22385.38
14:59:46|22384.7
14:59:46|22380.89
14:59:48|22380.57
14:59:49|22378.19
14:59:50|22376.95
14:59:50|22378.39
14:59:52|22379.06
14:59:52|22379.14
14:59:53|22380.89
14:59:55|22382.77
14:59:56|22385.46
14:59:58|22382.27
14:59:59|22382.01
15:00:00|22379.88
15:00:01|22383.09
15:00:02|22385.76
15:00:03|22381.29
15:00:04|22376.24
15:00:06|22370.96
15:00:07|22372.06
15:00:08|22369.55
15:00:08|22370.68
15:00:09|22374.64
15:00:10|22379.06
15:00:11|22380.85
15:00:12|22388.74
15:00:13|22380.78
15:00:14|22379.56
15:00:15|22377.49
15:00:16|22372.76
15:00:17|22374.03
15:00:18|22367.12
15:00:20|22368.29
15:00:21|22369.57
15:00:21|22374.46
15:00:22|22370.94
15:00:23|22367.8
15:00:24|22368.26
15:00:25|22366.98
15:00:27|22363.86
15:00:27|22360.04
15:00:28|22359.99
15:00:29|22358.01
15:00:31|22364.61
15:00:31|22366.28
15:00:33|22358.41
15:00:34|22361.18
15:00:34|22360.4
15:00:35|22362.38
15:00:37|22363.46
15:00:37|22364.
15:00:38|22363.33
15:00:40|22360.64
15:00:41|22360.73
15:00:41|22359.96
15:00:42|22358.76
15:00:43|22356.86
15:00:45|22360.61
15:00:45|22358.92
15:00:47|22360.44
15:00:47|22353.94
15:00:48|22354.59
15:00:50|22357.01
15:00:50|22361.72
15:00:51|22361.26
15:00:52|22362.
15:00:53|22364.86
15:00:54|22364.31
15:00:56|22366.75
15:00:57|22365.72
15:00:58|22361.82
15:00:59|22355.12
15:01:00|22354.
15:01:01|22356.82
15:01:02|22350.82
15:01:03|22352.96
15:01:04|22351.69
15:01:05|22354.08
15:01:06|22352.54
15:01:07|22348.78
15:01:08|22353.83
15:01:09|22354.01
15:01:10|22350.95
15:01:11|22347.26
15:01:12|22343.89
15:01:13|22346.7
15:01:14|22343.97
15:01:15|22345.2
15:01:16|22351.32
15:01:17|22352.9
15:01:18|22349.25
15:01:19|22346.6
15:01:20|22346.27
15:01:21|22344.02
15:01:22|22338.84
15:01:23|22343.58
15:01:24|22349.62
15:01:25|22349.09
15:01:26|22345.96
15:01:27|22344.1
15:01:28|22348.04
15:01:29|22345.95
15:01:30|22347.42
15:01:31|22350.46
15:01:32|22350.48
15:01:33|22352.24
15:01:34|22352.33
15:01:35|22352.02
15:01:36|22354.07
15:01:37|22350.29
15:01:38|22350.54
15:01:39|22347.03
15:01:40|22348.88
15:01:41|22352.73
15:01:42|22347.76
15:01:43|22352.09
15:01:44|22350.36
15:01:45|22344.62
15:01:46|22343.96
15:01:47|22345.79
15:01:48|22341.
15:01:49|22342.4
15:01:50|22344.56
15:01:51|22343.4
15:01:52|22340.
15:01:53|22340.09
15:01:54|22338.67
15:01:55|22340.02
15:01:56|22339.26
15:01:57|22337.48
15:01:58|22335.66
15:02:00|22336.33
15:02:00|22337.2
15:02:01|22332.9
15:02:02|22331.75
15:02:03|22323.56
15:02:04|22317.49
15:02:05|22321.21
15:02:06|22316.92
15:02:07|22313.69
15:02:08|22311.36
15:02:09|22298.17
15:02:10|22293.17
15:02:11|22294.38
15:02:12|22302.25
15:02:13|22290.7
15:02:14|22279.56
15:02:15|22269.05
15:02:16|22263.42
15:02:17|22259.06
15:02:18|22254.89
15:02:19|22236.12
15:02:20|22237.39
15:02:21|22258.15
15:02:22|22265.37
15:02:23|22274.7
15:02:24|22275.16
15:02:25|22287.31
15:02:26|22286.52
15:02:27|22284.14
15:02:28|22290.68
15:02:29|22292.17
15:02:30|22295.26
15:02:31|22301.17
15:02:32|22306.59
15:02:33|22294.42
15:02:35|22301.12
15:02:35|22309.01
15:02:36|22305.4
15:02:37|22307.67
15:02:38|22307.93
15:02:40|22298.69
15:02:40|22300.04
15:02:42|22298.2
15:02:42|22291.
15:02:43|22299.08
15:02:44|22304.96
15:02:46|22305.48
15:02:47|22303.15
15:02:48|22304.93
15:02:48|22311.53
15:02:49|22314.59
15:02:50|22311.54
15:02:52|22312.54
15:02:52|22312.06
15:02:54|22309.17
15:02:54|22309.42
15:02:55|22311.33
15:02:57|22311.58
15:02:58|22302.37
15:02:59|22304.32
15:03:00|22304.92
15:03:01|22310.49
15:03:02|22303.75
15:03:03|22305.81
15:03:04|22295.97
15:03:05|22300.18
15:03:07|22308.31
15:03:08|22305.94
15:03:08|22315.08
15:03:09|22310.85
15:03:10|22310.75
15:03:12|22299.43
15:03:13|22305.41
15:03:14|22314.28
15:03:15|22315.01
15:03:16|22310.32
15:03:16|22312.36
15:03:18|22312.36
15:03:19|22315.01
15:03:19|22308.31
15:03:21|22307.82
15:03:21|22307.07
15:03:23|22312.17
15:03:23|22309.13
15:03:24|22298.59
15:03:26|22298.26
15:03:26|22297.71
15:03:28|22298.82
15:03:29|22288.63
15:03:29|22288.04
15:03:30|22288.88
15:03:31|22287.93
15:03:32|22286.37
15:03:34|22293.46
15:03:35|22291.55
15:03:36|22288.35
15:03:37|22287.99
15:03:38|22286.46
15:03:39|22291.41
15:03:40|22293.97
15:03:41|22288.99
15:03:42|22292.46
15:03:43|22289.91
15:03:44|22287.91
15:03:45|22289.07
15:03:46|22290.7
15:03:47|22288.22
15:03:48|22291.11
15:03:49|22295.
15:03:50|22294.66
15:03:51|22294.16
15:03:52|22291.64
15:03:53|22295.63
15:03:54|22300.
15:03:55|22300.59
15:03:56|22302.5
15:03:57|22305.76
15:03:58|22307.
15:04:00|22308.11
15:04:00|22309.25
15:04:01|22306.16
15:04:03|22304.87
15:04:04|22299.77
15:04:05|22299.55
15:04:06|22307.47
15:04:06|22308.72
15:04:07|22310.
15:04:08|22312.34
15:04:10|22312.17
15:04:11|22314.4
15:04:12|22316.39
15:04:13|22320.24
15:04:14|22320.79
15:04:14|22326.56
15:04:15|22324.93
15:04:17|22326.07
15:04:18|22328.94
15:04:19|22319.61
15:04:20|22318.94
15:04:20|22323.61
15:04:21|22321.39
15:04:22|22316.56
15:04:23|22321.36
15:04:24|22323.41
15:04:25|22324.08
15:04:27|22322.43
15:04:28|22324.22
15:04:28|22321.39
15:04:30|22323.35
15:04:30|22322.42
15:04:32|22324.49
15:04:32|22322.35
15:04:33|22320.72
15:04:34|22321.69
15:04:36|22319.72
15:04:36|22319.9
15:04:37|22313.65
15:04:38|22313.72
15:04:39|22311.47
15:04:40|22305.13
15:04:41|22306.19
15:04:42|22308.04
15:04:43|22309.97
15:04:45|22310.64
15:04:46|22311.4
15:04:47|22307.21
15:04:48|22305.45
15:04:49|22307.14
15:04:50|22311.53
15:04:51|22311.85
15:04:52|22314.6
15:04:53|22314.32
15:04:53|22310.52
15:04:55|22310.99
15:04:56|22314.99
15:04:57|22313.83
15:04:58|22314.85
15:04:59|22314.34
15:05:00|22312.53
15:05:01|22307.64
15:05:02|22304.79
15:05:04|22305.89
15:05:04|22303.99
15:05:05|22298.1
15:05:06|22300.93
15:05:07|22300.45
15:05:08|22298.51
15:05:09|22292.26
15:05:10|22294.38
15:05:11|22292.48
15:05:12|22293.68
15:05:13|22299.63
15:05:15|22303.11
15:05:16|22303.56
15:05:17|22306.81
15:05:18|22310.68
15:05:19|22310.82
15:05:20|22306.98
15:05:20|22307.92
15:05:21|22307.89
15:05:22|22311.27
15:05:23|22306.54
15:05:25|22307.88
15:05:25|22303.13
15:05:27|22302.39
15:05:27|22304.93
15:05:28|22306.73
15:05:29|22309.09
15:05:31|22309.68
15:05:31|22305.57
15:05:33|22298.26
15:05:33|22299.62
15:05:34|22296.42
15:05:35|22297.82
15:05:36|22294.55
15:05:37|22294.43
15:05:39|22300.01
15:05:39|22300.26
15:05:41|22294.7
15:05:41|22295.28
15:05:43|22294.79
15:05:44|22288.18
15:05:44|22287.88
15:05:45|22286.31
15:05:46|22283.58
15:05:48|22281.42
15:05:48|22276.34
15:05:49|22276.94
15:05:51|22274.11
15:05:51|22278.94
15:05:52|22279.56
15:05:53|22278.79
15:05:54|22278.39
15:05:56|22278.32
15:05:56|22277.91
15:05:57|22277.36
15:05:58|22281.66
15:06:00|22282.28
15:06:00|22284.89
15:06:02|22282.06
15:06:03|22286.23
15:06:05|22289.13
15:06:05|22286.75
15:06:06|22291.49
15:06:07|22292.65
15:06:08|22293.29
15:06:09|22294.62
15:06:10|22295.44
15:06:11|22298.57
15:06:13|22291.82
15:06:14|22288.55
15:06:15|22290.59
15:06:16|22286.07
15:06:17|22313.89
15:06:18|22307.65
15:06:19|22307.05
15:06:20|22306.25
15:06:21|22309.35
15:06:22|22310.22
15:06:23|22310.37
15:06:24|22311.38
15:06:25|22311.45
15:06:26|22311.17
15:06:27|22310.48
15:06:28|22305.18
15:06:29|22302.94
15:06:30|22293.98
15:06:31|22292.85
15:06:32|22282.02
15:06:33|22281.7
15:06:34|22283.95
15:06:35|22286.05
15:06:36|22287.15
15:06:37|22291.51
15:06:38|22293.4
15:06:39|22299.46
15:06:40|22294.34
15:06:41|22294.71
15:06:42|22295.35
15:06:43|22297.04
15:06:44|22296.88
15:06:45|22301.97
15:06:46|22301.77
15:06:47|22303.03
15:06:48|22298.01
15:06:49|22303.4
15:06:50|22301.19
15:06:51|22299.74
15:06:52|22299.69
15:06:53|22300.75
15:06:54|22300.42
15:06:55|22300.34
15:06:56|22293.03
15:06:57|22295.84
15:06:58|22293.61
15:06:59|22296.88
15:07:00|22294.88
15:07:01|22295.32
15:07:02|22293.9
15:07:04|22293.19
15:07:04|22295.31
15:07:06|22294.57
15:07:06|22293.58
15:07:08|22290.7
15:07:08|22285.47
15:07:09|22281.63
15:07:11|22286.21
15:07:12|22285.83
15:07:13|22285.59
15:07:14|22294.32
15:07:14|22291.59
15:07:16|22290.67
15:07:17|22290.25
15:07:18|22282.57
15:07:18|22282.03
15:07:20|22282.67
15:07:21|22282.79
15:07:22|22284.66
15:07:23|22283.04
15:07:24|22285.75
15:07:25|22286.1
15:07:25|22289.38
15:07:27|22290.76
15:07:28|22290.91
15:07:29|22293.44
15:07:30|22296.01
15:07:31|22296.16
15:07:32|22298.27
15:07:32|22298.23
15:07:34|22299.62
15:07:35|22299.5
15:07:36|22297.07
15:07:37|22296.96
15:07:37|22301.35
15:07:39|22300.86
15:07:40|22299.22
15:07:40|22298.44
15:07:42|22295.3
15:07:43|22295.85
15:07:44|22296.53
15:07:45|22298.37
15:07:46|22294.65
15:07:47|22294.07
15:07:48|22297.19
15:07:49|22292.61
15:07:50|22296.24
15:07:51|22295.06
15:07:52|22294.22
15:07:53|22298.26
15:07:53|22294.62
15:07:55|22297.53
15:07:56|22297.43
15:07:57|22297.96
15:07:58|22299.49
15:07:59|22298.51
15:08:00|22299.
15:08:01|22299.36
15:08:02|22304.42
15:08:03|22302.48
15:08:04|22303.03
15:08:06|22299.73
15:08:06|22299.6
15:08:07|22302.84
15:08:08|22302.82
15:08:10|22301.85
15:08:11|22304.84
15:08:11|22307.11
15:08:13|22305.86
15:08:14|22310.68
15:08:15|22311.62
15:08:16|22311.39
15:08:17|22312.96
15:08:18|22318.66
15:08:19|22318.27
15:08:20|22324.18
15:08:21|22322.22
15:08:22|22321.56
15:08:22|22319.95
15:08:24|22317.23
15:08:25|22319.13
15:08:25|22322.16
15:08:27|22322.99
15:08:28|22321.77
15:08:29|22318.59
15:08:30|22316.94
15:08:31|22315.62
15:08:32|22313.26
15:08:33|22310.01
15:08:33|22310.86
15:08:34|22315.15
15:08:36|22317.88
15:08:36|22317.97
15:08:38|22317.66
15:08:39|22315.99
15:08:40|22315.65
15:08:41|22314.53
15:08:42|22312.41
15:08:43|22312.67
15:08:44|22312.37
15:08:44|22313.22
15:08:46|22316.64
15:08:47|22321.27
15:08:48|22320.23
15:08:49|22318.65
15:08:50|22321.92
15:08:51|22320.92
15:08:52|22321.24
15:08:53|22321.21
15:08:53|22319.22
15:08:55|22320.45
15:08:56|22320.92
15:08:56|22321.99
15:08:57|22324.29
15:08:59|22322.76
15:09:00|22323.52
15:09:01|22322.46
15:09:02|22318.03
15:09:03|22318.02
15:09:04|22315.54
15:09:06|22319.28
15:09:07|22317.58
15:09:07|22319.08
15:09:09|22317.23
15:09:09|22318.37
15:09:11|22317.67
15:09:12|22319.34
15:09:13|22320.11
15:09:14|22323.16
15:09:14|22315.94
15:09:16|22320.44
15:09:17|22320.67
15:09:18|22321.23
15:09:18|22320.19
15:09:19|22318.84
15:09:20|22319.09
15:09:22|22320.31
15:09:23|22321.64
15:09:24|22325.55
15:09:25|22322.84
15:09:25|22324.65
15:09:27|22326.85
15:09:27|22327.39
15:09:28|22329.36
15:09:29|22332.61
15:09:31|22334.82
15:09:32|22337.15
15:09:33|22339.22
15:09:33|22339.86
15:09:35|22338.37
15:09:35|22341.62
15:09:37|22334.72
15:09:37|22330.73
15:09:38|22332.46
15:09:39|22330.73
15:09:40|22330.83
15:09:41|22329.09
15:09:42|22325.54
15:09:44|22326.23
15:09:45|22330.55
15:09:46|22329.64
15:09:46|22326.
15:09:47|22326.32
15:09:49|22326.31
15:09:50|22323.84
15:09:51|22330.25
15:09:52|22329.22
15:09:52|22328.15
15:09:54|22326.66
15:09:55|22325.08
15:09:55|22325.24
15:09:56|22323.65
15:09:58|22325.32
15:09:58|22326.29
15:09:59|22328.59
15:10:00|22327.13
15:10:01|22327.57
15:10:02|22326.63
15:10:04|22327.23
15:10:05|22322.86
15:10:06|22323.37
15:10:07|22322.78
15:10:09|22322.64
15:10:09|22327.5
15:10:10|22328.92
15:10:11|22330.13
15:10:12|22332.85
15:10:13|22332.79
15:10:14|22330.25
15:10:15|22331.58
15:10:16|22329.64
15:10:17|22334.25
15:10:18|22329.63
15:10:19|22330.96
15:10:20|22328.23
15:10:21|22332.17
15:10:22|22330.49
15:10:23|22328.62
15:10:24|22332.42
15:10:25|22333.98
15:10:27|22335.35
15:10:27|22335.22
15:10:28|22333.19
15:10:30|22335.17
15:10:31|22333.36
15:10:32|22332.63
15:10:32|22333.4
15:10:33|22339.48
15:10:34|22341.74
15:10:35|22346.65
15:10:37|22347.56
15:10:37|22346.02
15:10:39|22348.33
15:10:39|22347.95
15:10:40|22348.47
15:10:42|22348.45
15:10:42|22347.45
15:10:44|22343.99
15:10:45|22340.76
15:10:46|22343.15
15:10:47|22344.55
15:10:48|22342.13
15:10:48|22342.8
15:10:50|22342.77
15:10:51|22341.99
15:10:52|22341.87
15:10:53|22343.17
15:10:54|22342.21
15:10:55|22337.86
15:10:56|22339.41
15:10:57|22343.09
15:10:58|22344.84
15:10:59|22345.88
15:11:00|22345.95
15:11:01|22345.54
15:11:02|22341.91
15:11:02|22345.83
15:11:04|22343.76
15:11:05|22344.11
15:11:06|22345.98
15:11:08|22345.4
15:11:08|22346.39
15:11:10|22346.62
15:11:11|22346.17
15:11:11|22346.84
15:11:12|22344.31
15:11:13|22339.99
15:11:15|22335.08
15:11:15|22336.36
15:11:16|22337.18
15:11:18|22339.
15:11:19|22342.01
15:11:20|22339.66
15:11:20|22343.31
15:11:22|22345.61
15:11:23|22345.44
15:11:23|22345.44
15:11:24|22345.94
15:11:26|22343.98
15:11:26|22341.83
15:11:27|22338.91
15:11:28|22343.9
15:11:30|22340.
15:11:30|22341.12
15:11:32|22342.8
15:11:32|22341.41
15:11:33|22341.01
15:11:35|22341.28
15:11:35|22341.33
15:11:36|22337.64
15:11:37|22338.41
15:11:38|22338.84
15:11:40|22337.9
15:11:41|22340.92
15:11:42|22340.91
15:11:43|22339.76
15:11:44|22342.48
15:11:45|22341.32
15:11:46|22340.5
15:11:47|22341.08
15:11:48|22340.76
15:11:49|22339.26
15:11:50|22342.72
15:11:51|22340.29
15:11:52|22340.
15:11:53|22340.53
15:11:54|22341.31
15:11:55|22342.5
15:11:56|22341.6
15:11:57|22342.76
15:11:58|22341.57
15:11:59|22340.6
15:12:00|22340.6
15:12:01|22340.8
15:12:02|22341.6
15:12:03|22340.21
15:12:04|22337.9
15:12:05|22339.99
15:12:06|22340.6
15:12:08|22337.73
15:12:08|22339.35
15:12:10|22338.77
15:12:11|22338.52
15:12:12|22339.14
15:12:13|22340.01
15:12:14|22341.01
15:12:15|22340.
15:12:16|22338.76
15:12:16|22338.98
15:12:17|22339.2
15:12:19|22339.21
15:12:20|22340.56
15:12:21|22337.26
15:12:21|22335.75
15:12:22|22334.4
15:12:24|22335.77
15:12:24|22336.79
15:12:26|22339.83
15:12:27|22338.66
15:12:28|22337.42
15:12:29|22336.47
15:12:30|22336.85
15:12:31|22335.04
15:12:32|22336.83
15:12:32|22337.48
15:12:34|22333.07
15:12:35|22331.54
15:12:36|22332.
15:12:36|22333.16
15:12:38|22333.73
15:12:38|22334.
15:12:39|22335.45
15:12:41|22328.65
15:12:42|22326.77
15:12:43|22326.09
15:12:43|22325.53
15:12:44|22324.29
15:12:46|22326.25
15:12:47|22325.9
15:12:48|22323.43
15:12:49|22324.73
15:12:49|22324.96
15:12:51|22326.58
15:12:51|22327.27
15:12:53|22328.75
15:12:54|22327.21
15:12:54|22324.93
15:12:56|22326.73
15:12:57|22326.24
15:12:57|22325.92
15:12:59|22327.05
15:13:00|22325.61
15:13:01|22324.45
15:13:02|22320.76
15:13:03|22323.54
15:13:04|22323.12
15:13:05|22321.99
15:13:06|22322.12
15:13:07|22320.
15:13:08|22318.23
15:13:09|22317.
15:13:10|22316.92
15:13:12|22323.81
15:13:12|22327.6
15:13:13|22330.59
15:13:14|22333.13
15:13:15|22334.91
15:13:16|22333.71
15:13:17|22331.65
15:13:18|22330.47
15:13:19|22332.2
15:13:20|22334.45
15:13:21|22337.55
15:13:22|22339.12
15:13:23|22332.91
15:13:24|22331.69
15:13:25|22331.11
15:13:26|22331.44
15:13:27|22331.43
15:13:28|22331.05
15:13:29|22331.36
15:13:30|22332.42
15:13:31|22333.91
15:13:32|22332.14
15:13:33|22333.17
15:13:34|22330.98
15:13:35|22329.48
15:13:36|22332.7
15:13:37|22334.61
15:13:38|22333.94
15:13:39|22333.34
15:13:40|22333.33
15:13:41|22341.15
15:13:42|22343.11
15:13:43|22344.51
15:13:44|22343.69
15:13:45|22340.81
15:13:46|22344.09
15:13:47|22345.4
15:13:48|22347.25
15:13:49|22346.6
15:13:50|22350.92
15:13:51|22351.85
15:13:52|22352.13
15:13:53|22361.32
15:13:54|22361.33
15:13:55|22360.97
15:13:56|22364.63
15:13:57|22365.82
15:13:58|22368.64
15:13:59|22365.54
15:14:00|22363.45
15:14:01|22371.21
15:14:02|22371.02
15:14:03|22372.56
15:14:04|22371.99
15:14:05|22368.99
15:14:06|22367.17
15:14:07|22364.25
15:14:09|22381.51
15:14:10|22391.96
15:14:11|22390.14
15:14:12|22389.82
15:14:13|22386.6
15:14:14|22386.49
15:14:15|22391.06
15:14:16|22391.81
15:14:17|22391.98
15:14:18|22391.96
15:14:19|22389.49
15:14:20|22390.92
15:14:21|22392.78
15:14:22|22397.81
15:14:23|22399.91
15:14:24|22399.77
15:14:25|22406.09
15:14:26|22411.05
15:14:27|22409.83
15:14:28|22416.26
15:14:29|22400.17
15:14:30|22411.36
15:14:31|22408.15
15:14:32|22406.35
15:14:33|22407.39
15:14:34|22408.32
15:14:35|22416.92
15:14:36|22413.01
15:14:37|22416.47
15:14:38|22417.05
15:14:39|22414.1
15:14:40|22411.42
15:14:41|22411.62
15:14:42|22407.23
15:14:43|22408.54
15:14:44|22408.64
15:14:45|22415.35
15:14:47|22409.24
15:14:47|22410.1
15:14:48|22408.72
15:14:49|22404.19
15:14:50|22405.78
15:14:51|22411.95
15:14:52|22414.44
15:14:53|22407.68
15:14:54|22411.03
15:14:55|22407.8
15:14:56|22402.4
15:14:57|22403.73
15:14:58|22409.1
15:14:59|22406.43
15:15:00|22411.68
15:15:01|22411.95
15:15:02|22409.33
15:15:04|22404.51
15:15:05|22405.12
15:15:05|22409.73
15:15:06|22411.31
15:15:07|22412.72
15:15:08|22406.91
15:15:10|22401.79
15:15:11|22404.77
15:15:12|22406.68
15:15:13|22412.07
15:15:14|22411.06
15:15:15|22411.74
15:15:16|22410.74
15:15:17|22412.
15:15:19|22413.58
15:15:19|22410.69
15:15:20|22407.97
15:15:21|22409.57
15:15:22|22406.71
15:15:23|22404.63
15:15:24|22400.08
15:15:25|22402.83
15:15:26|22400.7
15:15:27|22399.31
15:15:28|22401.
15:15:29|22404.22
15:15:30|22401.22
15:15:31|22400.3
15:15:32|22399.66
15:15:33|22407.52
15:15:34|22406.12
15:15:35|22401.24
15:15:36|22401.62
15:15:37|22402.32
15:15:38|22400.23
15:15:39|22400.98
15:15:40|22397.52
15:15:41|22398.35
15:15:42|22401.28
15:15:43|22399.27
15:15:44|22401.63
15:15:45|22399.41
15:15:46|22397.98
15:15:47|22397.24
15:15:48|22396.73
15:15:49|22396.41
15:15:50|22394.51
15:15:51|22394.1
15:15:52|22395.87
15:15:53|22397.05
15:15:54|22400.64
15:15:55|22401.38
15:15:56|22396.77
15:15:57|22397.84
15:15:58|22401.25
15:15:59|22398.16
15:16:00|22394.74
15:16:01|22397.41
15:16:02|22393.81
15:16:03|22391.93
15:16:04|22393.18
15:16:05|22393.08
15:16:06|22395.17
15:16:07|22392.68
15:16:08|22394.24
15:16:09|22395.44
15:16:11|22391.69
15:16:12|22393.93
15:16:13|22389.09
15:16:14|22386.76
15:16:15|22382.5
15:16:17|22385.08
15:16:17|22382.77
15:16:18|22380.11
15:16:19|22382.6
15:16:20|22382.93
15:16:21|22382.24
15:16:23|22383.53
15:16:23|22388.83
15:16:25|22388.32
15:16:26|22387.54
15:16:26|22388.14
15:16:27|22389.22
15:16:28|22390.06
15:16:29|22394.68
15:16:31|22399.2
15:16:31|22398.06
15:16:32|22395.09
15:16:34|22393.17
15:16:34|22394.01
15:16:35|22387.5
15:16:36|22388.67
15:16:37|22388.09
15:16:38|22391.08
15:16:39|22389.48
15:16:40|22388.73
15:16:41|22387.65
15:16:42|22384.99
15:16:43|22384.51
15:16:45|22382.64
15:16:45|22381.8
15:16:46|22386.89
15:16:47|22386.63
15:16:49|22390.01
15:16:49|22387.8
15:16:50|22389.53
15:16:51|22384.69
15:16:52|22382.01
15:16:53|22386.01
15:16:54|22385.6
15:16:56|22384.83
15:16:56|22385.4
15:16:58|22385.28
15:16:58|22386.56
15:16:59|22386.92
15:17:01|22388.17
15:17:02|22383.9
15:17:02|22379.4
15:17:03|22380.08
15:17:04|22380.34
15:17:05|22380.88
15:17:06|22378.96
15:17:08|22379.11
15:17:08|22379.3
15:17:09|22378.79
15:17:10|22381.56
15:17:12|22383.25
15:17:13|22382.23
15:17:14|22378.49
15:17:15|22383.06
15:17:16|22383.2
15:17:17|22383.
15:17:18|22381.02
15:17:19|22382.66
15:17:20|22380.99
15:17:21|22387.88
15:17:22|22384.98
15:17:23|22388.6
15:17:24|22387.78
15:17:25|22388.87
15:17:26|22389.35
15:17:27|22387.86
15:17:28|22388.59
15:17:29|22388.09
15:17:30|22389.13
15:17:31|22392.48
15:17:32|22395.12
15:17:33|22400.52
15:17:34|22399.53
15:17:35|22398.61
15:17:36|22397.01
15:17:37|22396.5
15:17:38|22395.57
15:17:39|22396.2
15:17:40|22399.16
15:17:41|22400.56
15:17:42|22400.98
15:17:43|22403.
15:17:44|22402.25
15:17:45|22398.95
15:17:46|22398.51
15:17:47|22396.34
15:17:48|22399.1
15:17:49|22396.17
15:17:50|22395.8
15:17:51|22398.67
15:17:52|22391.66
15:17:53|22395.3
15:17:55|22388.52
15:17:55|22386.82
15:17:56|22385.45
15:17:57|22389.
15:17:58|22390.67
15:17:59|22392.47
15:18:00|22391.54
15:18:01|22393.21
15:18:02|22392.9
15:18:03|22391.01
15:18:04|22391.57
15:18:05|22391.
15:18:06|22391.96
15:18:07|22389.41
15:18:08|22391.1
15:18:09|22394.14
15:18:10|22398.7
15:18:11|22400.42
15:18:13|22398.05
15:18:14|22395.38
15:18:15|22395.56
15:18:17|22396.42
15:18:17|22395.38
15:18:18|22391.85
15:18:19|22392.24
15:18:20|22389.26
15:18:21|22390.78
15:18:23|22390.56
15:18:24|22390.29
15:18:24|22390.72
15:18:26|22390.72
15:18:26|22390.08
15:18:28|22390.03
15:18:29|22385.2
15:18:30|22385.24
15:18:31|22387.33
15:18:31|22388.48
15:18:33|22388.39
15:18:33|22386.6
15:18:34|22387.13
15:18:35|22385.
15:18:36|22383.
15:18:37|22378.45
15:18:38|22379.52
15:18:40|22380.72
15:18:40|22379.8
15:18:42|22378.77
15:18:43|22377.
15:18:44|22377.33
15:18:45|22379.11
15:18:45|22378.67
15:18:47|22375.05
15:18:48|22376.98
15:18:48|22373.5
15:18:49|22373.39
15:18:50|22374.
15:18:52|22373.29
15:18:52|22374.66
15:18:53|22373.02
15:18:54|22370.24
15:18:55|22369.03
15:18:56|22371.28
15:18:57|22376.11
15:18:59|22373.25
15:19:00|22372.78
15:19:01|22372.52
15:19:01|22372.52
15:19:03|22374.4
15:19:04|22375.04
15:19:04|22376.11
15:19:05|22378.01
15:19:06|22379.12
15:19:07|22379.29
15:19:08|22380.
15:19:10|22379.37
15:19:10|22380.62
15:19:11|22382.33
15:19:12|22378.64
15:19:14|22375.35
15:19:15|22372.23
15:19:16|22369.7
15:19:17|22370.37
15:19:19|22362.02
15:19:19|22363.12
15:19:21|22362.25
15:19:22|22364.27
15:19:22|22363.1
15:19:24|22368.41
15:19:24|22367.13
15:19:26|22370.
15:19:27|22371.58
15:19:28|22371.07
15:19:29|22371.12
15:19:30|22370.45
15:19:30|22369.46
15:19:32|22371.42
15:19:33|22371.36
15:19:34|22372.72
15:19:34|22370.15
15:19:35|22370.99
15:19:36|22372.
15:19:37|22373.58
15:19:39|22370.15
15:19:39|22372.73
15:19:40|22374.47
15:19:42|22372.22
15:19:42|22371.21
15:19:44|22373.36
15:19:45|22372.72
15:19:45|22374.88
15:19:47|22375.
15:19:48|22377.16
15:19:49|22376.71
15:19:50|22375.76
15:19:51|22376.42
15:19:52|22375.13
15:19:53|22373.15
15:19:54|22372.43
15:19:55|22369.7
15:19:56|22365.8
15:19:56|22365.73
15:19:58|22366.15
15:19:59|22369.09
15:20:00|22369.91
15:20:01|22373.63
15:20:02|22374.33
15:20:02|22374.66
15:20:04|22375.59
15:20:05|22378.18
15:20:06|22376.74
15:20:07|22378.43
15:20:08|22375.08
15:20:09|22377.05
15:20:09|22378.55
15:20:11|22380.
15:20:11|22377.19
15:20:12|22377.69
15:20:14|22377.86
15:20:15|22377.41
15:20:17|22375.82
15:20:18|22375.01
15:20:19|22372.91
15:20:20|22369.64
15:20:20|22368.83
15:20:21|22367.5
15:20:23|22364.52
15:20:23|22361.62
15:20:25|22362.53
15:20:25|22364.62
15:20:27|22365.89
15:20:27|22366.34
15:20:29|22363.1
15:20:29|22363.96
15:20:30|22365.48
15:20:32|22366.17
15:20:32|22365.31
15:20:34|22366.82
15:20:34|22363.07
15:20:35|22362.11
15:20:36|22365.17
15:20:38|22362.83
15:20:39|22361.52
15:20:40|22359.02
15:20:41|22361.5
15:20:41|22363.64
15:20:43|22363.72
15:20:43|22361.9
15:20:44|22365.26
15:20:46|22366.55
15:20:47|22364.37
15:20:47|22364.44
15:20:48|22367.19
15:20:49|22362.93
15:20:50|22361.86
15:20:51|22361.39
15:20:52|22357.66
15:20:54|22360.41
15:20:54|22360.67
15:20:56|22361.09
15:20:56|22360.77
15:20:58|22360.28
15:20:58|22361.48
15:20:59|22360.21
15:21:00|22357.46
15:21:01|22355.87
15:21:02|22356.59
15:21:04|22355.8
15:21:04|22354.98
15:21:05|22353.02
15:21:06|22354.31
15:21:07|22351.77
15:21:08|22353.13
15:21:10|22349.45
15:21:11|22348.72
15:21:11|22351.83
15:21:12|22351.83
15:21:14|22352.26
15:21:15|22353.09
15:21:16|22353.47
15:21:17|22354.02
15:21:18|22356.23
15:21:19|22354.07
15:21:20|22361.61
15:21:21|22359.04
15:21:22|22361.11
15:21:22|22360.
15:21:23|22360.82
15:21:25|22360.96
15:21:25|22358.17
15:21:27|22359.31
15:21:28|22358.6
15:21:29|22356.76
15:21:30|22353.67
15:21:31|22353.53
15:21:32|22357.26
15:21:33|22356.64
15:21:33|22355.4
15:21:35|22357.65
15:21:36|22350.
15:21:37|22351.29
15:21:37|22350.28
15:21:39|22350.85
15:21:40|22350.
15:21:41|22351.49
15:21:41|22350.05
15:21:43|22348.76
15:21:44|22348.76
15:21:45|22348.91
15:21:45|22351.32
15:21:47|22353.37
15:21:48|22354.54
15:21:49|22356.35
15:21:50|22356.97
15:21:51|22359.12
15:21:52|22358.03
15:21:53|22358.15
15:21:54|22358.17
15:21:55|22357.66
15:21:56|22358.83
15:21:56|22357.75
15:21:57|22361.49
15:21:59|22357.51
15:22:00|22357.
15:22:01|22359.57
15:22:02|22358.98
15:22:03|22360.61
15:22:04|22361.76
15:22:05|22360.31
15:22:05|22359.46
15:22:07|22359.46
15:22:07|22359.96
15:22:09|22361.34
15:22:10|22362.05
15:22:11|22359.92
15:22:12|22359.9
15:22:13|22362.08
15:22:14|22360.2
15:22:15|22355.25
15:22:16|22355.27
15:22:17|22355.18
15:22:19|22358.88
15:22:19|22357.5
15:22:20|22358.1
15:22:21|22358.37
15:22:22|22358.22
15:22:24|22358.07
15:22:25|22357.99
15:22:26|22354.68
15:22:27|22355.99
15:22:28|22355.55
15:22:29|22355.14
15:22:30|22353.45
15:22:31|22353.4
15:22:31|22355.22
15:22:33|22352.78
15:22:34|22353.16
15:22:35|22352.2
15:22:36|22350.27
15:22:37|22352.63
15:22:38|22354.36
15:22:39|22357.93
15:22:40|22355.82
15:22:41|22352.96
15:22:42|22356.79
15:22:43|22357.57
15:22:44|22359.22
15:22:45|22355.68
15:22:46|22356.62
15:22:46|22355.2
15:22:47|22353.52
15:22:49|22354.31
15:22:50|22352.58
15:22:51|22354.5
15:22:52|22363.22
15:22:52|22360.93
15:22:54|22362.46
15:22:55|22365.54
15:22:56|22373.35
15:22:57|22375.07
15:22:58|22376.01
15:22:59|22376.89
15:23:00|22376.55
15:23:01|22374.93
15:23:02|22377.42
15:23:03|22376.14
15:23:04|22390.
15:23:05|22391.81
15:23:06|22386.46
15:23:07|22391.66
15:23:08|22385.59
15:23:09|22388.11
15:23:10|22386.12
15:23:11|22383.46
15:23:12|22384.27
15:23:13|22383.88
15:23:14|22380.91
15:23:15|22382.65
15:23:16|22383.24
15:23:17|22384.57
15:23:18|22382.38
15:23:19|22382.03
15:23:21|22378.66
15:23:21|22377.3
15:23:23|22375.72
15:23:24|22378.74
15:23:24|22379.27
15:23:25|22376.1
15:23:26|22375.85
15:23:28|22375.76
15:23:29|22372.99
15:23:29|22373.74
15:23:30|22375.44
15:23:32|22375.5
15:23:32|22374.9
15:23:33|22372.43
15:23:34|22373.14
15:23:35|22372.19
15:23:37|22374.97
15:23:38|22376.29
15:23:38|22375.97
15:23:40|22374.92
15:23:40|22376.95
15:23:42|22375.22
15:23:42|22375.89
15:23:43|22372.76
15:23:44|22373.8
15:23:45|22376.22
15:23:47|22376.06
15:23:47|22375.3
15:23:48|22375.32
15:23:50|22374.38
15:23:51|22371.45
15:23:52|22369.49
15:23:53|22369.57
15:23:53|22368.74
15:23:55|22376.08
15:23:56|22375.64
15:23:57|22376.34
15:23:58|22375.79
15:23:59|22374.78
15:24:00|22372.38
15:24:01|22373.77
15:24:02|22373.48
15:24:03|22374.9
15:24:04|22372.8
15:24:05|22375.72
15:24:06|22375.97
15:24:07|22373.56
15:24:08|22373.06
15:24:09|22369.92
15:24:10|22366.28
15:24:11|22365.94
15:24:12|22363.22
15:24:13|22364.31
15:24:14|22365.76
15:24:15|22370.19
15:24:16|22369.42
15:24:17|22372.22
15:24:18|22369.89
15:24:20|22370.36
15:24:21|22365.55
15:24:21|22366.01
15:24:23|22366.03
15:24:24|22366.08
15:24:24|22366.27
15:24:25|22367.2
15:24:27|22367.35
15:24:28|22364.09
15:24:29|22366.45
15:24:30|22364.4
15:24:31|22360.4
15:24:32|22359.89
15:24:33|22360.51
15:24:34|22366.26
15:24:35|22360.25
15:24:36|22363.11
15:24:37|22360.69
15:24:38|22362.81
15:24:38|22364.9
15:24:40|22363.59
15:24:41|22363.92
15:24:42|22363.57
15:24:43|22362.31
15:24:44|22360.73
15:24:45|22361.28
15:24:46|22360.47
15:24:47|22360.
15:24:48|22362.18
15:24:48|22361.28
15:24:49|22361.66
15:24:51|22363.13
15:24:51|22364.33
15:24:53|22364.26
15:24:54|22361.39
15:24:55|22361.74
15:24:56|22360.29
15:24:57|22361.47
15:24:58|22363.89
15:24:59|22365.55
15:25:00|22363.25
15:25:01|22370.3
15:25:02|22369.86
15:25:03|22369.57
15:25:04|22374.39
15:25:05|22373.1
15:25:06|22374.29
15:25:07|22371.61
15:25:08|22371.95
15:25:08|22372.
15:25:10|22373.99
15:25:11|22375.
15:25:11|22375.05
15:25:13|22373.85
15:25:14|22373.65
15:25:15|22375.9
15:25:16|22374.42
15:25:17|22379.53
15:25:18|22383.08
15:25:18|22379.42
15:25:20|22381.03
15:25:21|22380.78
15:25:22|22387.88
15:25:23|22388.83
15:25:24|22388.54
15:25:25|22387.69
15:25:26|22387.37
15:25:27|22387.01
15:25:28|22383.18
15:25:29|22385.35
15:25:30|22383.63
15:25:31|22384.4
15:25:32|22387.01
15:25:33|22383.59
15:25:35|22384.71
15:25:35|22387.28
15:25:37|22385.8
15:25:37|22380.54
15:25:38|22381.52
15:25:39|22383.29
15:25:40|22384.37
15:25:41|22385.66
15:25:42|22380.3
15:25:43|22382.76
15:25:44|22381.31
15:25:45|22379.21
15:25:46|22380.45
15:25:47|22380.85
15:25:48|22380.48
15:25:49|22379.3
15:25:50|22382.12
15:25:51|22383.95
15:25:52|22380.6
15:25:53|22381.34
15:25:54|22382.51
15:25:55|22383.63
15:25:56|22382.86
15:25:57|22382.47
15:25:58|22380.82
15:25:59|22379.97
15:26:00|22378.39
15:26:01|22375.67
15:26:02|22376.81
15:26:03|22373.23
15:26:05|22371.22
15:26:06|22370.99
15:26:06|22370.5
15:26:07|22369.51
15:26:08|22366.32
15:26:10|22369.07
15:26:10|22368.97
15:26:11|22368.42
15:26:12|22369.42
15:26:14|22370.77
15:26:15|22371.97
15:26:15|22373.33
15:26:17|22373.03
15:26:17|22371.26
15:26:19|22372.36
15:26:19|22372.29
15:26:21|22373.92
15:26:22|22371.64
15:26:24|22371.52
15:26:24|22372.82
15:26:25|22373.43
15:26:26|22375.07
15:26:27|22373.36
15:26:28|22372.16
15:26:30|22370.04
15:26:31|22371.6
15:26:31|22370.54
15:26:33|22370.64
15:26:34|22372.66
15:26:34|22373.85
15:26:35|22372.05
15:26:36|22371.39
15:26:38|22373.61
15:26:39|22374.12
15:26:40|22373.22
15:26:41|22370.73
15:26:41|22371.17
15:26:42|22367.12
15:26:43|22360.66
15:26:44|22362.5
15:26:45|22364.64
15:26:46|22365.3
15:26:48|22368.01
15:26:48|22367.59
15:26:49|22365.73
15:26:50|22365.04
15:26:51|22366.57
15:26:52|22366.19
15:26:53|22362.97
15:26:54|22366.13
15:26:55|22367.15
15:26:57|22365.74
15:26:57|22361.93
15:26:58|22364.36
15:26:59|22364.29
15:27:00|22366.83
15:27:01|22367.83
15:27:02|22364.61
15:27:03|22366.17
15:27:04|22364.61
15:27:05|22366.82
15:27:06|22369.32
15:27:07|22372.26
15:27:08|22367.36
15:27:09|22366.98
15:27:10|22371.17
15:27:11|22372.89
15:27:12|22371.57
15:27:13|22370.46
15:27:15|22371.27
15:27:16|22372.3
15:27:17|22370.32
15:27:18|22368.69
15:27:18|22369.6
15:27:20|22368.05
15:27:21|22370.02
15:27:22|22369.15
15:27:23|22371.27
15:27:24|22368.82
15:27:26|22368.25
15:27:26|22370.03
15:27:27|22369.47
15:27:29|22369.49
15:27:30|22369.98
15:27:31|22370.61
15:27:32|22372.54
15:27:33|22370.92
15:27:34|22371.5
15:27:35|22371.93
15:27:36|22372.41
15:27:37|22371.5
15:27:38|22371.81
15:27:39|22373.91
15:27:40|22371.75
15:27:41|22375.47
15:27:41|22375.68
15:27:43|22374.85
15:27:44|22372.64
15:27:44|22371.38
15:27:46|22371.25
15:27:47|22371.46
15:27:48|22370.72
15:27:49|22370.76
15:27:49|22372.05
15:27:50|22373.13
15:27:52|22372.38
15:27:53|22366.14
15:27:54|22367.12
15:27:54|22362.17
15:27:56|22361.93
15:27:57|22359.32
15:27:57|22360.01
15:27:59|22361.13
15:27:59|22359.
15:28:01|22358.69
15:28:02|22359.48
15:28:03|22357.58
15:28:04|22350.72
15:28:05|22353.05
15:28:06|22352.57
15:28:06|22354.03
15:28:08|22357.71
15:28:09|22357.13
15:28:10|22355.42
15:28:11|22358.51
15:28:12|22362.88
15:28:13|22360.
15:28:14|22360.67
15:28:15|22359.34
15:28:16|22360.09
15:28:16|22363.18
15:28:18|22361.32
15:28:19|22358.38
15:28:19|22357.42
15:28:21|22358.57
15:28:22|22361.78
15:28:23|22362.42
15:28:25|22361.26
15:28:26|22363.47
15:28:27|22363.35
15:28:28|22363.27
15:28:29|22363.88
15:28:30|22363.21
15:28:31|22363.03
15:28:32|22366.44
15:28:33|22364.71
15:28:34|22367.28
15:28:34|22367.89
15:28:36|22365.54
15:28:37|22361.46
15:28:38|22363.48
15:28:39|22364.24
15:28:40|22362.89
15:28:41|22362.66
15:28:42|22363.1
15:28:43|22363.27
15:28:44|22362.81
15:28:45|22365.23
15:28:46|22364.87
15:28:47|22364.66
15:28:49|22365.33
15:28:49|22363.91
15:28:51|22363.84
15:28:51|22364.31
15:28:52|22365.45
15:28:53|22368.34
15:28:54|22368.36
15:28:56|22368.34
15:28:56|22368.75
15:28:57|22367.44
15:28:58|22369.61
15:28:59|22368.04
15:29:01|22366.63
15:29:01|22370.56
15:29:03|22369.38
15:29:03|22370.77
15:29:04|22372.28
15:29:05|22374.15
15:29:06|22375.42
15:29:07|22374.14
15:29:08|22372.48
15:29:09|22370.54
15:29:11|22371.39
15:29:11|22371.7
15:29:12|22372.39
15:29:13|22373.27
15:29:14|22373.04
15:29:15|22372.17
15:29:17|22372.36
15:29:17|22372.19
15:29:18|22374.39
15:29:19|22372.7
15:29:20|22373.7
15:29:21|22365.84
15:29:22|22368.1
15:29:23|22364.13
15:29:25|22365.56
15:29:26|22363.35
15:29:27|22364.94
15:29:29|22361.96
15:29:29|22360.85
15:29:30|22361.59
15:29:31|22363.22
15:29:32|22367.12
15:29:34|22365.11
15:29:34|22364.72
15:29:36|22367.14
15:29:36|22366.51
15:29:37|22366.32
15:29:39|22367.27
15:29:40|22367.27
15:29:40|22368.09
15:29:42|22367.39
15:29:43|22365.55
15:29:44|22366.82
15:29:45|22367.94
15:29:46|22368.36
15:29:47|22366.73
15:29:48|22368.61
15:29:49|22366.45
15:29:50|22367.87
15:29:50|22368.71
15:29:52|22368.96
15:29:53|22370.98
15:29:54|22373.32
15:29:55|22373.78
15:29:56|22372.17
15:29:57|22373.96
15:29:58|22374.68
15:29:58|22372.2
15:30:00|22375.95
15:30:01|22377.91
15:30:02|22374.85
15:30:03|22374.79
15:30:03|22373.32
15:30:05|22374.7
15:30:06|22371.72
15:30:07|22367.63
15:30:08|22366.67
15:30:08|22367.42
15:30:10|22363.11
15:30:10|22365.82
15:30:12|22367.22
15:30:13|22365.91
15:30:13|22369.09
15:30:15|22369.39
15:30:16|22374.49
15:30:17|22372.78
15:30:18|22372.48
15:30:19|22372.78
15:30:19|22369.91
15:30:21|22369.45
15:30:22|22369.5
15:30:22|22371.
15:30:24|22368.79
15:30:25|22370.56
15:30:26|22370.45
15:30:28|22367.02
15:30:28|22370.
15:30:30|22369.76
15:30:30|22369.08
15:30:32|22371.56
15:30:33|22370.56
15:30:33|22370.05
15:30:35|22369.29
15:30:36|22369.03
15:30:37|22368.08
15:30:38|22369.95
15:30:39|22369.6
15:30:40|22368.87
15:30:41|22370.
15:30:42|22370.5
15:30:43|22370.54
15:30:44|22372.08
15:30:45|22373.74
15:30:46|22371.02
15:30:47|22371.44
15:30:48|22371.81
15:30:49|22371.41
15:30:50|22373.34
15:30:51|22373.52
15:30:52|22371.36
15:30:53|22371.41
15:30:54|22370.48
15:30:55|22373.69
15:30:56|22373.69
15:30:57|22372.1
15:30:58|22372.97
15:30:59|22372.97
15:31:00|22373.49
15:31:01|22373.57
15:31:02|22375.6
15:31:03|22375.34
15:31:04|22375.52
15:31:05|22374.03
15:31:06|22372.82
15:31:07|22372.69
15:31:08|22373.72
15:31:09|22372.87
15:31:10|22373.49
15:31:11|22372.03
15:31:12|22373.32
15:31:13|22372.07
15:31:14|22374.19
15:31:15|22375.36
15:31:16|22373.65
15:31:17|22373.96
15:31:18|22373.42
15:31:19|22375.39
15:31:20|22374.9
15:31:21|22373.87
15:31:22|22373.08
15:31:23|22374.44
15:31:24|22372.89
15:31:26|22368.38
15:31:26|22369.22
15:31:28|22365.79
15:31:29|22365.54
15:31:30|22367.22
15:31:30|22369.7
15:31:31|22369.51
15:31:33|22368.73
15:31:34|22367.83
15:31:34|22368.58
15:31:36|22370.44
15:31:36|22368.09
15:31:38|22370.21
15:31:38|22369.2
15:31:40|22367.04
15:31:40|22366.36
15:31:41|22366.42
15:31:43|22366.5
15:31:44|22367.49
15:31:44|22366.73
15:31:46|22366.74
15:31:46|22366.07
15:31:47|22365.44
15:31:48|22365.44
15:31:50|22365.08
15:31:50|22367.53
15:31:51|22366.57
15:31:53|22368.09
15:31:54|22368.05
15:31:54|22366.31
15:31:55|22368.09
15:31:57|22367.97
15:31:57|22366.33
15:31:58|22368.75
15:31:59|22369.9
15:32:00|22367.84
15:32:01|22367.94
15:32:02|22366.94
15:32:03|22368.33
15:32:04|22369.63
15:32:06|22368.32
15:32:07|22368.38
15:32:08|22368.4
15:32:09|22369.03
15:32:10|22368.26
15:32:10|22367.37
15:32:12|22363.46
15:32:12|22363.5
15:32:14|22363.3
15:32:15|22363.15
15:32:16|22366.07
15:32:17|22365.02
15:32:18|22365.07
15:32:18|22364.59
15:32:20|22363.82
15:32:21|22362.67
15:32:22|22364.85
15:32:22|22366.67
15:32:23|22365.35
15:32:25|22367.44
15:32:26|22369.35
15:32:27|22368.25
15:32:29|22368.05
15:32:29|22368.05
15:32:30|22368.77
15:32:31|22367.41
15:32:32|22368.05
15:32:33|22369.19
15:32:34|22369.47
15:32:35|22367.79
15:32:36|22370.72
15:32:38|22369.69
15:32:39|22368.85
15:32:40|22368.43
15:32:41|22370.
15:32:41|22370.43
15:32:43|22370.43
15:32:43|22369.13
15:32:45|22368.24
15:32:46|22369.41
15:32:46|22369.41
15:32:48|22369.16
15:32:48|22368.59
15:32:49|22371.
15:32:51|22370.45
15:32:52|22371.73
15:32:52|22371.76
15:32:54|22370.45
15:32:54|22370.
15:32:55|22370.
15:32:56|22373.67
15:32:57|22375.46
15:32:58|22377.8
15:32:59|22378.77
15:33:01|22384.67
15:33:01|22383.2
15:33:02|22381.
15:33:04|22381.82
15:33:04|22380.51
15:33:05|22380.75
15:33:07|22379.14
15:33:07|22379.15
15:33:08|22378.27
15:33:10|22374.54
15:33:11|22377.09
15:33:12|22376.39
15:33:12|22378.02
15:33:14|22373.35
15:33:15|22373.35
15:33:15|22373.51
15:33:17|22368.15
15:33:17|22366.75
15:33:19|22368.46
15:33:20|22367.
15:33:21|22362.45
15:33:22|22362.96
15:33:23|22360.
15:33:24|22361.34
15:33:25|22363.53
15:33:26|22361.85
15:33:27|22363.31
15:33:28|22363.
15:33:30|22361.83
15:33:31|22361.94
15:33:32|22363.21
15:33:32|22363.54
15:33:33|22361.93
15:33:35|22363.41
15:33:36|22363.09
15:33:37|22363.09
15:33:37|22363.
15:33:39|22362.53
15:33:39|22363.71
15:33:41|22363.02
15:33:41|22357.07
15:33:43|22355.24
15:33:43|22354.19
15:33:45|22355.99
15:33:46|22357.3
15:33:46|22355.71
15:33:48|22354.32
15:33:49|22355.53
15:33:49|22353.68
15:33:51|22354.59
15:33:51|22354.25
15:33:52|22353.25
15:33:54|22351.32
15:33:55|22348.93
15:33:55|22349.18
15:33:57|22349.02
15:33:58|22350.22
15:33:58|22350.77
15:33:59|22349.7
15:34:00|22349.
15:34:01|22348.2
15:34:02|22347.52
15:34:03|22346.46
15:34:04|22348.57
15:34:05|22347.9
15:34:06|22347.29
15:34:08|22344.11
15:34:09|22341.7
15:34:09|22342.3
15:34:10|22339.17
15:34:12|22343.49
15:34:12|22343.
15:34:13|22342.43
15:34:15|22340.74
15:34:16|22340.8
15:34:17|22340.4
15:34:18|22341.42
15:34:19|22342.2
15:34:20|22339.17
15:34:21|22340.02
15:34:22|22339.6
15:34:23|22340.73
15:34:24|22340.61
15:34:25|22342.9
15:34:26|22342.18
15:34:27|22338.58
15:34:28|22337.08
15:34:30|22337.17
15:34:30|22338.67
15:34:31|22338.7
15:34:32|22337.27
15:34:33|22337.04
15:34:34|22336.3
15:34:35|22337.91
15:34:37|22337.29
15:34:38|22337.55
15:34:39|22342.42
15:34:39|22338.86
15:34:41|22339.8
15:34:42|22341.07
15:34:43|22339.29
15:34:44|22339.83
15:34:45|22340.76
15:34:45|22343.35
15:34:46|22341.73
15:34:47|22343.08
15:34:48|22345.27
15:34:49|22346.13
15:34:50|22343.02
15:34:51|22343.41
15:34:53|22342.48
15:34:53|22343.41
15:34:55|22342.71
15:34:55|22341.93
15:34:56|22341.21
15:34:58|22342.58
15:34:59|22343.68
15:35:00|22349.44
15:35:00|22345.62
15:35:01|22345.31
15:35:03|22343.84
15:35:04|22341.37
15:35:05|22344.18
15:35:06|22345.17
15:35:06|22342.61
15:35:08|22341.91
15:35:09|22343.05
15:35:10|22342.67
15:35:11|22343.21
15:35:11|22338.91
15:35:13|22336.89
15:35:13|22337.04
15:35:15|22334.83
15:35:16|22335.32
15:35:16|22334.62
15:35:18|22337.72
15:35:19|22335.35
15:35:19|22339.23
15:35:20|22341.25
15:35:22|22338.62
15:35:23|22339.39
15:35:24|22339.
15:35:25|22338.53
15:35:26|22340.69
15:35:27|22342.68
15:35:28|22345.75
15:35:29|22346.45
15:35:30|22345.32
15:35:31|22345.37
15:35:32|22344.25
15:35:33|22344.27
15:35:35|22344.95
15:35:35|22344.29
15:35:36|22344.31
15:35:38|22343.5
15:35:38|22343.04
15:35:39|22342.98
15:35:41|22343.81
15:35:42|22345.77
15:35:43|22344.
15:35:43|22346.91
15:35:44|22347.18
15:35:46|22346.77
15:35:47|22346.48
15:35:47|22345.66
15:35:49|22346.98
15:35:50|22348.88
15:35:50|22344.88
15:35:51|22347.21
15:35:52|22346.13
15:35:54|22344.52
15:35:54|22347.34
15:35:56|22350.
15:35:57|22347.86
15:35:58|22347.25
15:35:59|22347.27
15:35:59|22348.08
15:36:01|22348.33
15:36:01|22348.94
15:36:02|22348.06
15:36:04|22343.01
15:36:05|22344.57
15:36:05|22343.85
15:36:06|22349.71
15:36:08|22351.86
15:36:08|22350.
15:36:09|22351.38
15:36:10|22352.86
15:36:12|22354.08
15:36:13|22354.38
15:36:14|22352.84
15:36:14|22351.12
15:36:16|22349.27
15:36:17|22348.75
15:36:18|22351.2
15:36:19|22348.94
15:36:20|22346.79
15:36:21|22343.84
15:36:21|22346.44
15:36:23|22345.18
15:36:23|22344.64
15:36:25|22345.
15:36:26|22346.66
15:36:26|22346.56
15:36:28|22346.24
15:36:28|22343.81
15:36:30|22346.67
15:36:31|22345.45
15:36:32|22346.62
15:36:33|22345.98
15:36:34|22347.26
15:36:35|22348.56
15:36:36|22348.18
15:36:36|22345.18
15:36:38|22347.
15:36:39|22346.59
15:36:40|22348.2
15:36:41|22348.14
15:36:42|22349.1
15:36:43|22351.96
15:36:44|22352.52
15:36:45|22352.66
15:36:46|22352.66
15:36:47|22353.49
15:36:48|22352.72
15:36:49|22352.27
15:36:50|22350.63
15:36:50|22351.64
15:36:52|22352.29
15:36:52|22351.7
15:36:54|22352.61
15:36:55|22353.51
15:36:56|22351.1
15:36:57|22351.1
15:36:58|22352.29
15:36:59|22353.11
15:37:00|22353.13
15:37:01|22350.33
15:37:02|22351.49
15:37:03|22353.08
15:37:05|22352.68
15:37:05|22352.97
15:37:06|22352.68
15:37:07|22351.47
15:37:08|22352.02
15:37:09|22350.44
15:37:10|22349.39
15:37:11|22346.52
15:37:12|22345.51
15:37:13|22348.25
15:37:14|22344.26
15:37:15|22341.81
15:37:16|22342.32
15:37:17|22343.18
15:37:18|22343.88
15:37:19|22345.97
15:37:20|22346.44
15:37:21|22346.17
15:37:22|22345.51
15:37:23|22347.23
15:37:24|22348.02
15:37:25|22348.04
15:37:26|22348.76
15:37:27|22347.89
15:37:28|22349.33
15:37:29|22351.68
15:37:30|22349.07
15:37:32|22352.3
15:37:33|22350.93
15:37:34|22350.6
15:37:35|22354.52
15:37:36|22354.34
15:37:37|22353.4
15:37:39|22353.96
15:37:39|22353.87
15:37:40|22353.6
15:37:41|22350.46
15:37:42|22347.95
15:37:43|22345.45
15:37:44|22346.03
15:37:45|22346.73
15:37:46|22346.73
15:37:47|22346.08
15:37:48|22344.52
15:37:49|22342.83
15:37:50|22344.57
15:37:51|22340.55
15:37:52|22342.24
15:37:53|22344.52
15:37:54|22344.53
15:37:55|22344.81
15:37:56|22344.67
15:37:57|22346.06
15:37:58|22345.98
15:37:59|22345.45
15:38:00|22344.99
15:38:01|22344.18
15:38:02|22344.25
15:38:03|22344.72
15:38:04|22343.68
15:38:05|22342.05
15:38:06|22336.91
15:38:07|22335.92
15:38:08|22338.39
15:38:09|22337.27
15:38:10|22340.07
15:38:11|22340.31
15:38:12|22339.64
15:38:13|22337.58
15:38:14|22338.53
15:38:15|22338.89
15:38:16|22336.98
15:38:17|22337.75
15:38:18|22337.23
15:38:19|22337.81
15:38:20|22339.27
15:38:21|22338.36
15:38:22|22339.38
15:38:23|22338.07
15:38:24|22337.68
15:38:25|22337.68
15:38:26|22339.03
15:38:27|22339.26
15:38:28|22338.41
15:38:29|22340.81
15:38:30|22340.99
15:38:31|22341.68
15:38:33|22343.23
15:38:34|22342.46
15:38:36|22344.68
15:38:36|22344.63
15:38:38|22343.15
15:38:39|22344.58
15:38:40|22343.59
15:38:41|22344.02
15:38:41|22343.38
15:38:42|22342.9
15:38:44|22342.22
15:38:45|22342.22
15:38:46|22342.29
15:38:47|22344.14
15:38:47|22342.65
15:38:49|22346.3
15:38:50|22346.44
15:38:51|22348.26
15:38:52|22344.9
15:38:53|22346.59
15:38:54|22343.19
15:38:55|22342.19
15:38:56|22341.21
15:38:57|22342.17
15:38:58|22343.08
15:38:59|22342.31
15:39:00|22343.32
15:39:01|22345.43
15:39:02|22344.05
15:39:03|22344.05
15:39:04|22343.86
15:39:05|22344.03
15:39:06|22345.15
15:39:07|22345.11
15:39:07|22345.11
15:39:08|22345.09
15:39:10|22344.3
15:39:11|22343.77
15:39:12|22344.14
15:39:13|22343.97
15:39:14|22344.05
15:39:15|22342.34
15:39:15|22343.41
15:39:16|22343.32
15:39:18|22342.8
15:39:19|22344.1
15:39:20|22342.59
15:39:21|22343.6
15:39:21|22342.77
15:39:22|22343.6
15:39:24|22343.81
15:39:25|22343.08
15:39:26|22343.62
15:39:27|22342.65
15:39:28|22341.98
15:39:29|22342.14
15:39:30|22342.56
15:39:31|22345.
15:39:32|22344.14
15:39:33|22343.61
15:39:35|22344.18
15:39:35|22343.49
15:39:36|22342.63
15:39:37|22343.28
15:39:38|22344.65
15:39:39|22342.84
15:39:40|22343.04
15:39:41|22343.08
15:39:42|22342.21
15:39:43|22341.18
15:39:44|22344.07
15:39:45|22343.08
15:39:46|22345.32
15:39:47|22342.77
15:39:48|22342.64
15:39:49|22342.71
15:39:50|22342.76
15:39:51|22342.83
15:39:52|22343.55
15:39:53|22344.56
15:39:54|22342.85
15:39:55|22342.85
15:39:56|22343.62
15:39:57|22344.
15:39:58|22344.24
15:39:59|22343.
15:40:00|22343.02
15:40:01|22344.14
15:40:03|22339.19
15:40:03|22340.16
15:40:05|22338.71
15:40:06|22340.62
15:40:06|22338.98
15:40:07|22339.62
15:40:08|22338.21
15:40:09|22338.86
15:40:10|22338.7
15:40:11|22338.68
15:40:12|22341.56
15:40:13|22340.47
15:40:14|22341.43
15:40:16|22339.55
15:40:16|22340.86
15:40:17|22341.73
15:40:18|22339.65
15:40:20|22342.09
15:40:20|22344.94
15:40:21|22345.4
15:40:22|22345.17
15:40:23|22347.71
15:40:24|22347.87
15:40:25|22344.82
15:40:26|22342.23
15:40:28|22345.78
15:40:29|22344.39
15:40:29|22344.76
15:40:30|22347.29
15:40:31|22346.78
15:40:32|22344.19
15:40:34|22343.67
15:40:35|22344.14
15:40:36|22345.83
15:40:37|22345.04
15:40:38|22344.3
15:40:39|22344.08
15:40:40|22345.59
15:40:41|22345.08
15:40:42|22344.72
15:40:43|22345.64
15:40:44|22345.24
15:40:45|22345.24
15:40:46|22345.92
15:40:47|22347.83
15:40:49|22350.86
15:40:50|22350.22
15:40:50|22350.7
15:40:51|22351.73
15:40:52|22352.4
15:40:53|22350.47
15:40:54|22350.89
15:40:55|22347.24
15:40:56|22348.18
15:40:57|22347.69
15:40:58|22348.53
15:40:59|22347.38
15:41:00|22346.67
15:41:01|22347.25
15:41:02|22345.46
15:41:03|22345.67
15:41:04|22343.02
15:41:06|22345.92
15:41:06|22348.79
15:41:07|22348.83
15:41:08|22347.32
15:41:09|22349.72
15:41:10|22349.72
15:41:11|22350.93
15:41:12|22349.37
15:41:13|22351.9
15:41:15|22351.86
15:41:16|22349.36
15:41:16|22348.86
15:41:18|22349.6
15:41:19|22350.75
15:41:20|22350.6
15:41:21|22351.21
15:41:21|22349.77
15:41:23|22349.65
15:41:24|22348.67
15:41:24|22347.44
15:41:25|22346.49
15:41:27|22345.94
15:41:28|22345.34
15:41:29|22344.9
15:41:30|22343.15
15:41:31|22339.48
15:41:31|22340.19
15:41:33|22341.06
15:41:34|22343.47
15:41:34|22341.89
15:41:36|22340.75
15:41:37|22340.55
15:41:38|22340.55
15:41:39|22341.61
15:41:40|22341.2
15:41:41|22338.51
15:41:42|22340.53
15:41:43|22342.7
15:41:44|22340.77
15:41:45|22342.36
15:41:46|22342.28
15:41:47|22342.18
15:41:48|22341.87
15:41:49|22343.66
15:41:50|22341.65
15:41:51|22341.96
15:41:52|22343.49
15:41:53|22344.89
15:41:54|22343.
15:41:55|22343.61
15:41:56|22344.18
15:41:57|22341.85
15:41:58|22340.77
15:41:59|22343.02
15:42:00|22341.98
15:42:01|22341.28
15:42:02|22338.97
15:42:03|22338.11
15:42:04|22339.34
15:42:05|22339.95
15:42:06|22338.05
15:42:08|22338.94
15:42:08|22338.27
15:42:09|22339.13
15:42:10|22338.79
15:42:11|22340.37
15:42:12|22341.
15:42:13|22339.56
15:42:14|22341.04
15:42:15|22339.58
15:42:16|22337.25
15:42:17|22336.29
15:42:18|22336.18
15:42:19|22340.41
15:42:20|22337.31
15:42:21|22337.87
15:42:22|22335.15
15:42:23|22334.82
15:42:24|22334.12
15:42:25|22333.45
15:42:26|22332.46
15:42:27|22334.52
15:42:28|22337.4
15:42:29|22338.54
15:42:30|22337.62
15:42:31|22339.46
15:42:32|22341.01
15:42:33|22343.56
15:42:34|22344.98
15:42:35|22343.78
15:42:37|22343.98
15:42:38|22343.83
15:42:39|22343.48
15:42:40|22342.33
15:42:41|22342.33
15:42:42|22343.26
15:42:43|22343.05
15:42:44|22343.25
15:42:45|22344.77
15:42:46|22344.21
15:42:48|22344.63
15:42:48|22342.6
15:42:50|22340.85
15:42:50|22338.31
15:42:51|22341.72
15:42:52|22340.54
15:42:53|22341.27
15:42:54|22339.83
15:42:55|22338.14
15:42:56|22337.24
15:42:57|22336.61
15:42:58|22336.
15:42:59|22336.54
15:43:00|22335.94
15:43:01|22336.06
15:43:03|22334.6
15:43:04|22335.96
15:43:05|22335.75
15:43:06|22334.06
15:43:07|22335.49
15:43:08|22336.34
15:43:09|22335.47
15:43:10|22335.89
15:43:11|22335.96
15:43:12|22337.52
15:43:13|22336.28
15:43:14|22336.56
15:43:15|22336.32
15:43:16|22336.15
15:43:17|22336.36
15:43:18|22331.73
15:43:19|22333.13
15:43:20|22332.72
15:43:21|22331.93
15:43:22|22332.08
15:43:23|22332.54
15:43:24|22333.15
15:43:25|22332.99
15:43:26|22335.61
15:43:27|22335.57
15:43:28|22335.88
15:43:29|22333.36
15:43:30|22334.29
15:43:31|22334.14
15:43:32|22334.09
15:43:33|22333.83
15:43:34|22334.06
15:43:35|22334.51
15:43:36|22334.5
15:43:37|22331.01
15:43:39|22331.38
15:43:40|22331.9
15:43:41|22333.01
15:43:42|22332.71
15:43:42|22333.03
15:43:44|22333.56
15:43:45|22331.88
15:43:46|22331.85
15:43:47|22334.26
15:43:48|22332.9
15:43:49|22334.1
15:43:50|22339.35
15:43:51|22339.8
15:43:52|22340.69
15:43:53|22341.03
15:43:54|22341.39
15:43:55|22340.69
15:43:56|22343.43
15:43:57|22345.26
15:43:58|22343.8
15:43:59|22346.02
15:43:59|22345.27
15:44:01|22347.33
15:44:02|22347.36
15:44:03|22348.81
15:44:04|22346.65
15:44:05|22344.89
15:44:06|22343.8
15:44:07|22344.44
15:44:08|22342.23
15:44:09|22343.68
15:44:10|22343.39
15:44:11|22343.39
15:44:12|22343.95
15:44:13|22344.05
15:44:14|22344.05
15:44:15|22342.
15:44:15|22343.74
15:44:17|22346.77
15:44:18|22345.45
15:44:19|22347.78
15:44:19|22344.03
15:44:21|22344.32
15:44:22|22344.48
15:44:23|22343.36
15:44:24|22342.06
15:44:25|22340.45
15:44:26|22340.76
15:44:27|22338.7
15:44:28|22339.26
15:44:28|22339.27
15:44:30|22346.66
15:44:30|22344.85
15:44:32|22345.69
15:44:34|22345.91
15:44:34|22345.69
15:44:35|22345.71
15:44:36|22346.51
15:44:37|22345.46
15:44:38|22343.77
15:44:39|22345.35
15:44:41|22343.8
15:44:42|22343.8
15:44:43|22344.47
15:44:43|22347.62
15:44:45|22346.86
15:44:45|22347.83
15:44:46|22350.33
15:44:48|22353.28
15:44:49|22355.13
15:44:49|22354.6
15:44:50|22354.47
15:44:52|22354.43
15:44:53|22354.58
15:44:54|22354.73
15:44:54|22352.5
15:44:56|22352.62
15:44:57|22353.05
15:44:57|22353.66
15:44:59|22354.74
15:45:00|22352.55
15:45:00|22353.42
15:45:01|22352.14
15:45:03|22351.88
15:45:03|22351.66
15:45:05|22349.71
15:45:06|22349.71
15:45:06|22348.44
15:45:07|22349.24
15:45:08|22348.18
15:45:09|22345.11
15:45:10|22347.07
15:45:12|22350.22
15:45:12|22348.6
15:45:13|22345.87
15:45:14|22346.74
15:45:15|22346.74
15:45:16|22345.82
15:45:18|22345.56
15:45:18|22342.77
15:45:19|22344.84
15:45:20|22346.53
15:45:21|22345.24
15:45:22|22346.52
15:45:23|22346.22
15:45:24|22344.98
15:45:25|22345.01
15:45:27|22346.27
15:45:28|22344.94
15:45:29|22346.88
15:45:30|22347.61
15:45:31|22346.61
15:45:31|22347.35
15:45:32|22347.5
15:45:33|22348.14
15:45:35|22346.6
15:45:36|22345.15
15:45:37|22347.62
15:45:38|22346.09
15:45:39|22347.61
15:45:40|22346.41
15:45:42|22346.5
15:45:43|22345.48
15:45:44|22345.99
15:45:45|22347.61
15:45:46|22346.43
15:45:47|22346.43
15:45:48|22346.02
15:45:49|22346.67
15:45:50|22347.33
15:45:51|22347.99
15:45:52|22345.09
15:45:53|22344.42
15:45:53|22345.19
15:45:54|22347.7
15:45:56|22346.64
15:45:56|22348.01
15:45:57|22347.74
15:45:58|22348.58
15:46:00|22345.94
15:46:01|22347.58
15:46:02|22344.86
15:46:03|22347.02
15:46:04|22346.
15:46:04|22346.32
15:46:06|22347.2
15:46:06|22346.55
15:46:07|22347.16
15:46:09|22345.64
15:46:10|22346.26
15:46:10|22349.14
15:46:12|22350.86
15:46:13|22351.05
15:46:13|22348.8
15:46:15|22348.84
15:46:15|22348.85
15:46:16|22349.86
15:46:17|22348.15
15:46:18|22349.43
15:46:19|22349.43
15:46:20|22349.74
15:46:22|22350.43
15:46:23|22349.55
15:46:24|22349.72
15:46:24|22350.16
15:46:25|22347.42
15:46:26|22349.07
15:46:27|22348.
15:46:28|22347.98
15:46:29|22345.2
15:46:30|22344.81
15:46:32|22346.2
15:46:32|22343.88
15:46:33|22345.82
15:46:34|22345.65
15:46:36|22344.8
15:46:36|22347.65
15:46:37|22346.2
15:46:39|22348.67
15:46:40|22347.93
15:46:41|22349.12
15:46:42|22347.42
15:46:43|22347.98
15:46:44|22348.18
15:46:45|22347.69
15:46:46|22345.04
15:46:47|22343.9
15:46:48|22343.62
15:46:49|22343.83
15:46:50|22344.54
15:46:51|22345.9
15:46:52|22348.84
15:46:53|22348.84
15:46:54|22347.89
15:46:55|22349.56
15:46:56|22347.27
15:46:57|22346.45
15:46:58|22347.85
15:46:59|22347.84
15:47:00|22347.28
15:47:01|22347.26
15:47:02|22346.
15:47:03|22347.58
15:47:04|22347.13
15:47:05|22345.54
15:47:06|22341.39
15:47:07|22340.56
15:47:08|22343.72
15:47:09|22342.96
15:47:10|22344.31
15:47:11|22345.21
15:47:12|22342.54
15:47:13|22340.6
15:47:14|22339.72
15:47:15|22340.2
15:47:16|22342.47
15:47:17|22342.42
15:47:18|22341.03
15:47:19|22340.43
15:47:21|22342.2
15:47:21|22341.44
15:47:22|22340.24
15:47:23|22340.69
15:47:25|22340.
15:47:25|22340.
15:47:27|22339.
15:47:28|22341.12
15:47:29|22340.55
15:47:30|22340.65
15:47:31|22340.33
15:47:32|22338.89
15:47:33|22337.67
15:47:34|22335.49
15:47:35|22337.41
15:47:36|22339.44
15:47:37|22340.84
15:47:38|22341.99
15:47:39|22342.92
15:47:40|22345.15
15:47:41|22344.43
15:47:43|22345.55
15:47:43|22346.05
15:47:45|22344.11
15:47:45|22344.54
15:47:46|22345.92
15:47:47|22344.39
15:47:49|22345.81
15:47:49|22345.89
15:47:51|22345.75
15:47:52|22343.52
15:47:53|22344.62
15:47:54|22344.96
15:47:55|22344.89
15:47:55|22343.32
15:47:56|22344.37
15:47:58|22339.38
15:47:58|22337.48
15:47:59|22338.88
15:48:01|22339.33
15:48:01|22341.17
15:48:03|22338.73
15:48:03|22337.34
15:48:04|22337.6
15:48:05|22334.25
15:48:06|22334.16
15:48:08|22334.16
15:48:08|22334.89
15:48:09|22332.75
15:48:10|22333.96
15:48:11|22333.51
15:48:12|22333.96
15:48:14|22331.44
15:48:15|22331.48
15:48:16|22328.16
15:48:17|22326.25
15:48:17|22327.95
15:48:19|22328.44
15:48:20|22330.88
15:48:21|22330.09
15:48:21|22329.94
15:48:23|22332.46
15:48:24|22337.28
15:48:24|22337.97
15:48:26|22339.02
15:48:27|22337.46
15:48:27|22334.8
15:48:28|22333.28
15:48:29|22334.44
15:48:30|22336.49
15:48:31|22335.89
15:48:32|22336.77
15:48:33|22336.89
15:48:34|22334.58
15:48:35|22336.8
15:48:36|22335.89
15:48:37|22337.47
15:48:39|22337.47
15:48:39|22338.72
15:48:41|22338.43
15:48:41|22338.26
15:48:43|22337.63
15:48:44|22337.63
15:48:45|22340.15
15:48:46|22340.
15:48:47|22340.92
15:48:48|22340.75
15:48:49|22342.7
15:48:50|22341.6
15:48:51|22340.47
15:48:52|22342.59
15:48:53|22341.46
15:48:54|22341.66
15:48:55|22342.51
15:48:56|22343.41
15:48:57|22342.6
15:48:59|22344.62
15:48:59|22345.53
15:49:00|22344.74
15:49:01|22345.46
15:49:02|22345.86
15:49:03|22344.96
15:49:04|22343.88
15:49:05|22344.07
15:49:06|22344.18
15:49:07|22344.53
15:49:09|22344.78
15:49:09|22345.86
15:49:10|22345.43
15:49:11|22344.89
15:49:12|22343.93
15:49:14|22343.61
15:49:14|22343.61
15:49:15|22346.94
15:49:16|22345.
15:49:18|22344.82
15:49:18|22345.52
15:49:19|22345.36
15:49:20|22346.32
15:49:21|22343.75
15:49:22|22344.18
15:49:23|22345.38
15:49:24|22345.38
15:49:26|22346.33
15:49:26|22341.59
15:49:27|22338.89
15:49:28|22338.44
15:49:29|22335.15
15:49:30|22334.33
15:49:31|22335.07
15:49:32|22336.3
15:49:33|22335.82
15:49:34|22338.65
15:49:35|22337.25
15:49:36|22336.63
15:49:38|22336.64
15:49:38|22336.39
15:49:39|22333.49
15:49:40|22333.01
15:49:41|22333.17
15:49:42|22332.97
15:49:43|22337.27
15:49:45|22337.43
15:49:46|22338.11
15:49:47|22336.87
15:49:48|22335.79
15:49:49|22337.21
15:49:50|22335.44
15:49:51|22335.84
15:49:52|22337.83
15:49:53|22337.99
15:49:54|22337.34
15:49:56|22338.22
15:49:56|22338.57
15:49:57|22338.45
15:49:58|22335.66
15:49:59|22336.81
15:50:00|22337.15
15:50:01|22338.61
15:50:02|22338.28
15:50:03|22337.32
15:50:04|22337.31
15:50:05|22333.47
15:50:06|22334.36
15:50:07|22335.39
15:50:08|22335.63
15:50:09|22334.36
15:50:10|22333.56
15:50:11|22336.23
15:50:12|22335.37
15:50:13|22336.65
15:50:14|22336.05
15:50:15|22337.
15:50:16|22336.71
15:50:17|22335.76
15:50:18|22336.61
15:50:19|22338.04
15:50:20|22336.95
15:50:21|22336.26
15:50:22|22336.7
15:50:23|22336.67
15:50:24|22337.63
15:50:25|22337.73
15:50:26|22339.26
15:50:27|22338.54
15:50:28|22339.32
15:50:29|22343.63
15:50:30|22343.92
15:50:31|22341.51
15:50:32|22342.51
15:50:33|22344.14
15:50:34|22344.85
15:50:35|22344.67
15:50:36|22344.6
15:50:37|22345.14
15:50:38|22343.39
15:50:39|22343.83
15:50:40|22346.56
15:50:41|22344.15
15:50:42|22343.96
15:50:43|22344.
15:50:45|22343.52
15:50:46|22344.06
15:50:47|22342.52
15:50:48|22343.37
15:50:50|22343.32
15:50:51|22342.81
15:50:52|22342.71
15:50:53|22342.37
15:50:54|22342.84
15:50:54|22343.73
15:50:55|22344.93
15:50:57|22344.8
15:50:58|22344.26
15:50:59|22344.18
15:51:00|22343.02
15:51:01|22341.27
15:51:02|22338.53
15:51:04|22338.67
15:51:04|22338.64
15:51:05|22337.71
15:51:07|22338.87
15:51:08|22338.85
15:51:08|22340.06
15:51:09|22339.13
15:51:11|22339.28
15:51:11|22340.79
15:51:12|22340.1
15:51:14|22339.27
15:51:14|22339.43
15:51:15|22340.47
15:51:16|22340.88
15:51:17|22341.23
15:51:18|22342.8
15:51:20|22342.86
15:51:20|22340.59
15:51:22|22342.32
15:51:23|22341.38
15:51:23|22341.09
15:51:24|22341.24
15:51:26|22343.58
15:51:26|22340.6
15:51:27|22346.25
15:51:29|22346.8
15:51:29|22347.19
15:51:30|22346.31
15:51:32|22346.29
15:51:33|22344.56
15:51:33|22345.56
15:51:34|22345.94
15:51:35|22346.65
15:51:36|22346.42
15:51:38|22345.57
15:51:39|22344.71
15:51:39|22345.3
15:51:40|22341.6
15:51:41|22342.71
15:51:42|22341.6
15:51:44|22341.6
15:51:44|22337.09
15:51:45|22337.44
15:51:47|22335.04
15:51:48|22333.11
15:51:49|22335.2
15:51:50|22333.65
15:51:51|22334.4
15:51:52|22332.19
15:51:52|22331.84
15:51:54|22332.34
15:51:55|22332.33
15:51:56|22332.8
15:51:57|22335.45
15:51:58|22336.86
15:51:59|22335.18
15:52:00|22335.95
15:52:01|22336.66
15:52:02|22335.04
15:52:03|22336.28
15:52:04|22335.57
15:52:05|22338.05
15:52:06|22335.35
15:52:07|22335.87
15:52:08|22337.15
15:52:09|22337.03
15:52:10|22334.85
15:52:11|22334.62
15:52:12|22336.08
15:52:13|22336.35
15:52:14|22335.46
15:52:15|22337.86
15:52:16|22334.37
15:52:17|22334.99
15:52:18|22334.28
15:52:19|22334.52
15:52:20|22333.87
15:52:21|22332.19
15:52:22|22330.52
15:52:23|22330.44
15:52:24|22331.15
15:52:25|22331.16
15:52:26|22331.97
15:52:27|22331.51
15:52:29|22331.01
15:52:29|22331.01
15:52:30|22333.21
15:52:31|22331.25
15:52:32|22329.35
15:52:33|22330.43
15:52:34|22332.13
15:52:35|22331.19
15:52:36|22332.18
15:52:37|22332.06
15:52:38|22331.84
15:52:39|22331.7
15:52:40|22333.16
15:52:41|22330.36
15:52:42|22332.18
15:52:43|22331.73
15:52:44|22330.98
15:52:45|22331.96
15:52:47|22331.86
15:52:47|22333.15
15:52:49|22333.06
15:52:50|22334.2
15:52:51|22333.47
15:52:52|22333.47
15:52:52|22333.46
15:52:53|22334.06
15:52:54|22333.16
15:52:55|22333.34
15:52:56|22332.98
15:52:57|22333.95
15:52:58|22334.34
15:53:00|22330.11
15:53:01|22329.4
15:53:02|22330.22
15:53:03|22330.85
15:53:03|22329.47
15:53:04|22330.18
15:53:05|22327.06
15:53:07|22328.65
15:53:07|22327.52
15:53:09|22327.04
15:53:10|22328.34
15:53:11|22328.65
15:53:11|22329.3
15:53:13|22325.
15:53:13|22325.37
15:53:14|22325.94
15:53:15|22326.03
15:53:16|22320.37
15:53:17|22320.46
15:53:19|22320.64
15:53:20|22321.07
15:53:20|22320.1
15:53:21|22321.24
15:53:23|22324.76
15:53:23|22321.03
15:53:24|22321.17
15:53:26|22321.52
15:53:26|22320.46
15:53:27|22322.56
15:53:28|22321.24
15:53:29|22320.07
15:53:30|22320.92
15:53:32|22321.75
15:53:32|22322.37
15:53:34|22322.22
15:53:34|22321.76
15:53:35|22322.38
15:53:37|22322.43
15:53:37|22322.36
15:53:38|22322.94
15:53:39|22322.47
15:53:40|22323.07
15:53:42|22321.98
15:53:42|22320.2
15:53:44|22325.24
15:53:44|22325.91
15:53:45|22324.53
15:53:47|22325.21
15:53:47|22323.39
15:53:49|22321.85
15:53:50|22321.61
15:53:51|22324.08
15:53:53|22322.04
15:53:54|22322.56
15:53:54|22322.56
15:53:56|22325.59
15:53:56|22322.64
15:53:57|22324.31
15:53:58|22323.28
15:54:00|22323.98
15:54:01|22324.49
15:54:01|22322.33
15:54:03|22321.71
15:54:04|22321.6
15:54:04|22321.96
15:54:05|22322.54
15:54:06|22322.46
15:54:08|22322.63
15:54:08|22322.49
15:54:10|22322.48
15:54:10|22322.45
15:54:11|22321.46
15:54:12|22319.92
15:54:14|22320.86
15:54:15|22317.03
15:54:15|22320.4
15:54:16|22319.25
15:54:17|22318.52
15:54:19|22318.68
15:54:20|22317.66
15:54:20|22316.03
15:54:22|22316.32
15:54:22|22317.2
15:54:23|22317.5
15:54:24|22318.19
15:54:25|22318.01
15:54:27|22317.73
15:54:28|22321.88
15:54:28|22323.2
15:54:29|22321.05
15:54:31|22320.05
15:54:31|22320.31
15:54:32|22320.51
15:54:33|22321.9
15:54:34|22322.83
15:54:36|22322.52
15:54:36|22322.01
15:54:38|22322.91
15:54:38|22323.08
15:54:39|22321.52
15:54:41|22321.89
15:54:41|22322.49
15:54:42|22322.19
15:54:43|22322.19
15:54:44|22322.3
15:54:45|22322.83
15:54:47|22323.46
15:54:48|22322.9
15:54:49|22320.
15:54:50|22318.39
15:54:52|22321.21
15:54:53|22321.97
15:54:54|22321.19
15:54:54|22321.88
15:54:55|22321.85
15:54:56|22319.29
15:54:58|22319.73
15:54:59|22320.12
15:54:59|22319.58
15:55:00|22319.12
15:55:02|22320.46
15:55:02|22319.93
15:55:04|22320.8
15:55:05|22319.45
15:55:06|22320.61
15:55:07|22320.47
15:55:08|22322.04
15:55:09|22323.22
15:55:10|22326.39
15:55:11|22325.69
15:55:12|22325.21
15:55:13|22324.81
15:55:14|22328.88
15:55:15|22326.62
15:55:16|22326.98
15:55:17|22327.92
15:55:18|22326.99
15:55:19|22325.63
15:55:20|22326.84
15:55:21|22325.98
15:55:22|22325.9
15:55:22|22325.75
15:55:24|22325.13
15:55:25|22327.3
15:55:26|22327.33
15:55:27|22326.75
15:55:28|22327.07
15:55:29|22327.09
15:55:30|22327.07
15:55:31|22328.04
15:55:32|22326.08
15:55:33|22325.34
15:55:33|22326.46
15:55:35|22326.31
15:55:35|22326.3
15:55:37|22330.72
15:55:38|22330.66
15:55:39|22325.62
15:55:40|22326.98
15:55:41|22326.54
15:55:42|22326.41
15:55:42|22325.3
15:55:44|22324.93
15:55:45|22326.45
15:55:46|22324.37
15:55:46|22324.46
15:55:48|22322.28
15:55:48|22322.16
15:55:50|22323.86
15:55:52|22323.72
15:55:52|22322.93
15:55:54|22324.05
15:55:54|22324.65
15:55:55|22324.08
15:55:56|22325.95
15:55:58|22326.96
15:55:58|22324.5
15:55:59|22325.84
15:56:01|22325.21
15:56:01|22326.64
15:56:03|22329.79
15:56:03|22330.1
15:56:05|22330.31
15:56:06|22333.06
15:56:06|22333.47
15:56:07|22333.42
15:56:08|22334.24
15:56:10|22334.47
15:56:10|22333.49
15:56:11|22332.64
15:56:12|22331.68
15:56:14|22332.7
15:56:14|22330.69
15:56:16|22330.01
15:56:17|22331.56
15:56:17|22331.05
15:56:19|22330.8
15:56:20|22330.65
15:56:21|22330.45
15:56:21|22331.42
15:56:23|22331.1
15:56:23|22330.92
15:56:24|22330.63
15:56:25|22329.68
15:56:26|22330.34
15:56:28|22334.49
15:56:29|22333.16
15:56:30|22333.82
15:56:30|22332.45
15:56:31|22332.21
15:56:33|22333.12
15:56:33|22333.83
15:56:34|22335.38
15:56:35|22335.01
15:56:36|22334.97
15:56:37|22337.41
15:56:38|22337.
15:56:39|22338.34
15:56:40|22337.67
15:56:41|22338.58
15:56:42|22342.1
15:56:43|22343.11
15:56:44|22345.19
15:56:45|22345.15
15:56:46|22343.42
15:56:47|22344.73
15:56:48|22342.96
15:56:50|22344.69
15:56:51|22345.55
15:56:52|22344.42
15:56:54|22345.42
15:56:54|22343.82
15:56:55|22342.93
15:56:57|22344.47
15:56:58|22343.74
15:56:58|22342.03
15:57:00|22343.04
15:57:00|22340.11
15:57:01|22341.02
15:57:02|22340.98
15:57:04|22340.25
15:57:05|22340.89
15:57:06|22343.2
15:57:07|22342.01
15:57:08|22341.47
15:57:09|22342.73
15:57:10|22342.77
15:57:11|22341.09
15:57:12|22336.91
15:57:13|22333.56
15:57:14|22333.22
15:57:15|22333.93
15:57:16|22333.76
15:57:17|22332.86
15:57:18|22332.17
15:57:19|22333.9
15:57:20|22335.27
15:57:21|22334.75
15:57:22|22334.8
15:57:23|22335.21
15:57:24|22331.02
15:57:25|22333.55
15:57:26|22332.43
15:57:27|22330.15
15:57:28|22330.24
15:57:29|22332.36
15:57:30|22331.63
15:57:31|22332.45
15:57:32|22331.44
15:57:33|22330.6
15:57:34|22329.82
15:57:35|22330.97
15:57:36|22331.36
15:57:37|22331.69
15:57:38|22331.65
15:57:39|22333.58
15:57:40|22333.55
15:57:41|22333.55
15:57:42|22330.31
15:57:43|22329.98
15:57:44|22329.81
15:57:45|22330.3
15:57:46|22335.24
15:57:47|22335.93
15:57:48|22334.14
15:57:49|22335.32
15:57:50|22335.31
15:57:51|22337.1
15:57:52|22336.35
15:57:54|22337.65
15:57:55|22335.63
15:57:56|22335.9
15:57:57|22337.41
15:57:58|22337.97
15:57:59|22336.07
15:58:00|22336.74
15:58:00|22335.87
15:58:02|22336.61
15:58:03|22336.78
15:58:04|22338.06
15:58:05|22337.
15:58:06|22337.
15:58:07|22337.86
15:58:08|22334.09
15:58:09|22333.45
15:58:10|22333.35
15:58:11|22334.65
15:58:12|22335.44
15:58:13|22334.31
15:58:14|22335.56
15:58:16|22334.77
15:58:16|22334.72
15:58:17|22334.65
15:58:18|22334.18
15:58:19|22334.27
15:58:20|22334.81
15:58:21|22335.95
15:58:22|22335.69
15:58:23|22337.83
15:58:24|22338.37
15:58:25|22336.59
15:58:26|22336.77
15:58:27|22336.9
15:58:28|22339.5
15:58:29|22339.09
15:58:30|22338.57
15:58:31|22341.66
15:58:32|22340.43
15:58:33|22337.67
15:58:34|22338.44
15:58:35|22339.94
15:58:36|22337.26
15:58:37|22337.1
15:58:38|22337.58
15:58:39|22336.71
15:58:40|22337.86
15:58:41|22337.58
15:58:42|22336.82
15:58:43|22334.59
15:58:44|22334.73
15:58:45|22334.73
15:58:46|22336.13
15:58:47|22334.57
15:58:48|22335.09
15:58:49|22338.28
15:58:50|22337.62
15:58:51|22335.55
15:58:52|22335.58
15:58:54|22336.49
15:58:55|22336.15
15:58:57|22335.1
15:58:57|22335.77
15:58:58|22336.51
15:59:00|22334.74
15:59:01|22333.63
15:59:02|22333.35
15:59:03|22334.96
15:59:04|22333.74
15:59:05|22333.74
15:59:06|22334.36
15:59:07|22333.64
15:59:08|22334.95
15:59:09|22334.95
15:59:10|22335.73
15:59:11|22335.66
15:59:12|22334.99
15:59:13|22335.01
15:59:14|22335.22
15:59:15|22334.63
15:59:16|22335.24
15:59:17|22331.87
15:59:18|22333.91
15:59:19|22332.23
15:59:20|22333.73
15:59:21|22334.73
15:59:22|22331.99
15:59:23|22335.
15:59:24|22334.62
15:59:25|22334.58
15:59:26|22334.62
15:59:27|22334.62
15:59:28|22334.56
15:59:29|22333.96
15:59:30|22336.18
15:59:31|22336.16
15:59:32|22336.16
15:59:33|22335.3
15:59:34|22335.29
15:59:35|22334.4
15:59:36|22337.79
15:59:37|22337.87
15:59:38|22337.96
15:59:39|22336.96
15:59:40|22336.83
15:59:41|22337.07
15:59:42|22337.83
15:59:43|22337.81
15:59:44|22338.48
15:59:45|22337.38
15:59:46|22337.94
15:59:47|22337.94
15:59:48|22334.83
15:59:49|22334.91
15:59:50|22336.28
15:59:51|22335.38
15:59:52|22335.38
15:59:53|22336.72
15:59:55|22339.39
15:59:56|22337.79
15:59:57|22337.96
15:59:58|22338.58
15:59:59|22337.74
16:00:00|22337.74
16:00:01|22339.11
16:00:03|22340.93
16:00:03|22339.55
16:00:04|22339.39
16:00:05|22340.65
16:00:06|22340.56
16:00:07|22341.34
16:00:08|22340.93
16:00:09|22340.33
16:00:11|22341.01
16:00:11|22341.03
16:00:12|22344.94
16:00:13|22342.24
16:00:14|22340.95
16:00:16|22342.08
16:00:16|22340.95
16:00:17|22341.72
16:00:19|22341.63
16:00:19|22343.03
16:00:21|22340.67
16:00:21|22340.55
16:00:22|22341.1
16:00:23|22340.
16:00:24|22337.8
16:00:26|22337.8
16:00:27|22337.82
16:00:28|22337.69
16:00:28|22333.44
16:00:30|22335.07
16:00:31|22334.93
16:00:32|22330.
16:00:33|22330.87
16:00:33|22328.05
16:00:35|22328.31
16:00:35|22328.39
16:00:37|22325.6
16:00:37|22325.89
16:00:39|22327.65
16:00:40|22329.68
16:00:40|22332.47
16:00:41|22331.59
16:00:43|22330.88
16:00:44|22334.95
16:00:45|22333.53
16:00:46|22334.23
16:00:47|22336.83
16:00:48|22334.7
16:00:48|22333.83
16:00:50|22333.62
16:00:51|22334.84
16:00:51|22335.63
16:00:53|22335.62
16:00:54|22334.22
16:00:55|22334.89
16:00:57|22333.18
16:00:58|22333.42
16:00:59|22334.63
16:01:00|22333.54
16:01:01|22334.12
16:01:01|22332.27
16:01:03|22332.72
16:01:04|22328.01
16:01:04|22329.36
16:01:06|22329.43
16:01:06|22328.64
16:01:08|22327.82
16:01:09|22327.18
16:01:10|22327.51
16:01:11|22327.74
16:01:12|22327.19
16:01:12|22328.01
16:01:14|22327.22
16:01:15|22327.99
16:01:16|22330.83
16:01:17|22335.06
16:01:18|22334.43
16:01:19|22333.51
16:01:20|22333.32
16:01:20|22333.31
16:01:22|22333.31
16:01:23|22334.47
16:01:24|22333.91
16:01:25|22333.46
16:01:26|22332.31
16:01:27|22333.4
16:01:27|22333.75
16:01:29|22333.15
16:01:30|22332.75
16:01:31|22334.34
16:01:32|22335.02
16:01:33|22332.75
16:01:34|22333.46
16:01:35|22333.21
16:01:36|22334.63
16:01:37|22333.87
16:01:38|22340.22
16:01:39|22341.45
16:01:39|22340.64
16:01:41|22342.24
16:01:42|22343.34
16:01:43|22344.62
16:01:44|22342.7
16:01:45|22342.9
16:01:45|22344.28
16:01:47|22343.92
16:01:48|22342.42
16:01:49|22342.88
16:01:50|22344.96
16:01:50|22346.44
16:01:52|22344.85
16:01:53|22346.35
16:01:54|22346.01
16:01:55|22346.04
16:01:56|22346.28
16:01:57|22346.07
16:01:58|22346.21
16:01:59|22346.83
16:02:00|22347.34
16:02:02|22347.65
16:02:02|22348.77
16:02:03|22348.73
16:02:04|22349.65
16:02:05|22350.06
16:02:06|22357.57
16:02:07|22354.66
16:02:08|22354.56
16:02:09|22352.43
16:02:10|22353.21
16:02:11|22354.58
16:02:13|22351.66
16:02:14|22349.12
16:02:14|22350.51
16:02:15|22351.1
16:02:16|22352.16
16:02:18|22351.07
16:02:18|22351.04
16:02:20|22352.01
16:02:20|22350.72
16:02:22|22350.05
16:02:22|22350.47
16:02:23|22349.73
16:02:24|22353.97
16:02:26|22354.37
16:02:26|22356.38
16:02:28|22354.34
16:02:28|22357.95
16:02:29|22357.88
16:02:30|22356.76
16:02:32|22357.53
16:02:32|22358.1
16:02:34|22362.19
16:02:34|22360.92
16:02:35|22359.92
16:02:37|22361.28
16:02:37|22361.23
16:02:38|22361.15
16:02:39|22361.72
16:02:40|22364.72
16:02:42|22362.44
16:02:42|22363.08
16:02:43|22363.6
16:02:44|22363.88
16:02:46|22363.67
16:02:47|22361.65
16:02:47|22363.06
16:02:48|22362.65
16:02:49|22362.71
16:02:50|22362.15
16:02:51|22359.08
16:02:53|22363.27
16:02:53|22363.63
16:02:55|22361.69
16:02:56|22362.37
16:02:56|22362.71
16:02:58|22362.72
16:02:59|22360.49
16:03:00|22359.97
16:03:01|22357.85
16:03:02|22360.36
16:03:03|22357.45
16:03:04|22356.97
16:03:05|22356.77
16:03:06|22355.57
16:03:07|22356.43
16:03:08|22357.25
16:03:09|22357.87
16:03:10|22356.65
16:03:11|22358.06
16:03:12|22356.52
16:03:13|22355.77
16:03:14|22356.32
16:03:15|22355.83
16:03:16|22355.72
16:03:17|22352.4
16:03:18|22351.04
16:03:19|22351.02
16:03:20|22351.11
16:03:21|22350.66
16:03:22|22350.86
16:03:23|22348.57
16:03:24|22347.81
16:03:25|22348.04
16:03:26|22348.05
16:03:27|22344.48
16:03:28|22346.71
16:03:29|22345.88
16:03:30|22345.9
16:03:31|22347.47
16:03:32|22346.
16:03:33|22345.87
16:03:34|22345.75
16:03:35|22345.87
16:03:36|22345.78
16:03:37|22347.12
16:03:38|22345.52
16:03:39|22346.67
16:03:40|22346.69
16:03:41|22346.69
16:03:42|22346.08
16:03:43|22344.27
16:03:44|22343.
16:03:45|22337.32
16:03:46|22335.94
16:03:47|22333.38
16:03:48|22334.72
16:03:49|22334.22
16:03:50|22333.52
16:03:51|22333.74
16:03:52|22335.94
16:03:53|22336.91
16:03:54|22335.75
16:03:55|22338.89
16:03:56|22340.84
16:03:57|22341.56
16:03:59|22343.17
16:04:00|22340.96
16:04:01|22340.96
16:04:02|22340.63
16:04:03|22339.65
16:04:04|22338.2
16:04:05|22337.13
16:04:06|22338.44
16:04:07|22340.84
16:04:08|22340.95
16:04:09|22341.05
16:04:10|22340.92
16:04:11|22340.52
16:04:12|22339.41
16:04:13|22340.94
16:04:14|22340.33
16:04:15|22341.09
16:04:16|22341.94
16:04:17|22341.27
16:04:18|22341.28
16:04:19|22342.47
16:04:20|22342.52
16:04:21|22343.37
16:04:22|22343.46
16:04:23|22343.36
16:04:24|22342.81
16:04:25|22342.78
16:04:26|22341.95
16:04:27|22342.53
16:04:28|22341.41
16:04:29|22342.55
16:04:30|22343.66
16:04:31|22348.76
16:04:32|22347.09
16:04:33|22347.09
16:04:34|22347.98
16:04:35|22345.77
16:04:36|22343.74
16:04:37|22345.19
16:04:38|22345.15
16:04:39|22343.58
16:04:40|22340.25
16:04:41|22339.41
16:04:42|22340.19
16:04:43|22341.74
16:04:44|22341.81
16:04:45|22340.74
16:04:46|22341.13
16:04:47|22342.76
16:04:48|22343.07
16:04:50|22342.32
16:04:50|22342.32
16:04:51|22343.26
16:04:52|22341.88
16:04:53|22343.08
16:04:54|22343.55
16:04:55|22342.01
16:04:56|22342.1
16:04:57|22342.18
16:04:58|22342.65
16:05:00|22345.69
16:05:01|22346.72
16:05:02|22347.12
16:05:03|22348.46
16:05:04|22353.28
16:05:05|22351.04
16:05:06|22352.74
16:05:06|22353.37
16:05:08|22353.07
16:05:09|22351.89
16:05:09|22353.48
16:05:10|22350.31
16:05:11|22349.73
16:05:13|22349.98
16:05:14|22352.01
16:05:15|22351.
16:05:15|22351.4
16:05:17|22354.64
16:05:18|22354.99
16:05:19|22353.92
16:05:19|22352.52
16:05:20|22350.58
16:05:22|22351.52
16:05:22|22353.64
16:05:24|22359.63
16:05:25|22357.43
16:05:26|22359.59
16:05:27|22359.8
16:05:28|22363.31
16:05:29|22361.44
16:05:30|22362.16
16:05:30|22362.53
16:05:31|22362.72
16:05:32|22362.62
16:05:34|22362.18
16:05:34|22361.63
16:05:35|22366.2
16:05:36|22368.35
16:05:37|22366.82
16:05:38|22366.75
16:05:40|22366.34
16:05:40|22365.39
16:05:41|22366.73
16:05:43|22366.74
16:05:44|22366.82
16:05:45|22364.96
16:05:46|22367.08
16:05:46|22363.67
16:05:48|22365.17
16:05:48|22363.72
16:05:50|22364.86
16:05:51|22366.
16:05:51|22364.38
16:05:52|22364.99
16:05:54|22365.84
16:05:54|22363.87
16:05:55|22363.62
16:05:56|22361.32
16:05:58|22360.67
16:05:58|22358.72
16:06:00|22363.16
16:06:01|22361.74
16:06:02|22361.58
16:06:03|22362.63
16:06:04|22362.5
16:06:06|22362.
16:06:06|22361.99
16:06:08|22361.16
16:06:09|22363.45
16:06:10|22362.14
16:06:11|22360.74
16:06:12|22360.89
16:06:13|22361.58
16:06:14|22362.
16:06:15|22361.12
16:06:16|22361.16
16:06:17|22364.47
16:06:18|22363.67
16:06:19|22363.85
16:06:20|22367.16
16:06:21|22366.33
16:06:22|22366.29
16:06:23|22365.98
16:06:24|22365.93
16:06:25|22366.39
16:06:26|22366.31
16:06:27|22363.56
16:06:28|22364.28
16:06:29|22364.29
16:06:30|22364.4
16:06:31|22364.53
16:06:32|22364.1
16:06:33|22367.24
16:06:34|22365.14
16:06:35|22368.4
16:06:36|22364.12
16:06:37|22365.19
16:06:38|22365.29
16:06:39|22365.72
16:06:40|22365.16
16:06:41|22366.13
16:06:42|22365.82
16:06:43|22371.33
16:06:44|22369.
16:06:45|22368.37
16:06:46|22366.45
16:06:47|22365.
16:06:48|22366.35
16:06:49|22366.43
16:06:50|22366.07
16:06:51|22366.19
16:06:52|22366.33
16:06:53|22365.69
16:06:54|22367.79
16:06:55|22364.58
16:06:56|22365.08
16:06:57|22364.61
16:06:58|22366.09
16:06:59|22367.3
16:07:00|22368.14
16:07:02|22366.7
16:07:03|22368.46
16:07:04|22369.38
16:07:05|22369.16
16:07:06|22368.87
16:07:07|22368.25
16:07:08|22368.07
16:07:09|22366.96
16:07:10|22365.41
16:07:11|22366.13
16:07:12|22364.43
16:07:13|22361.53
16:07:14|22362.74
16:07:15|22363.65
16:07:16|22363.63
16:07:17|22362.71
16:07:18|22362.05
16:07:19|22364.44
16:07:20|22363.44
16:07:21|22361.58
16:07:22|22364.46
16:07:23|22361.
16:07:24|22362.92
16:07:25|22361.69
16:07:26|22359.84
16:07:27|22360.29
16:07:28|22361.63
16:07:29|22361.32
16:07:30|22362.56
16:07:31|22361.38
16:07:32|22362.28
16:07:33|22362.88
16:07:34|22363.53
16:07:35|22364.62
16:07:36|22367.69
16:07:38|22364.9
16:07:38|22366.19
16:07:39|22369.47
16:07:41|22367.68
16:07:41|22370.
16:07:42|22369.33
16:07:43|22368.58
16:07:45|22367.71
16:07:45|22366.68
16:07:47|22366.34
16:07:47|22369.99
16:07:48|22369.09
16:07:49|22368.84
16:07:50|22368.59
16:07:52|22367.39
16:07:52|22368.13
16:07:54|22368.1
16:07:54|22363.83
16:07:55|22366.25
16:07:57|22365.09
16:07:57|22366.33
16:07:58|22365.85
16:07:59|22364.4
16:08:01|22366.86
16:08:02|22367.25
16:08:03|22368.33
16:08:05|22367.68
16:08:06|22369.27
16:08:07|22367.81
16:08:08|22367.44
16:08:09|22367.38
16:08:10|22367.2
16:08:11|22366.82
16:08:13|22367.25
16:08:13|22366.93
16:08:14|22366.93
16:08:15|22367.
16:08:16|22365.49
16:08:18|22362.19
16:08:18|22362.32
16:08:19|22362.58
16:08:20|22362.55
16:08:21|22363.54
16:08:22|22363.09
16:08:23|22366.61
16:08:25|22366.08
16:08:25|22365.34
16:08:27|22364.91
16:08:27|22365.17
16:08:29|22366.34
16:08:29|22366.23
16:08:30|22366.53
16:08:31|22366.53
16:08:32|22364.07
16:08:34|22364.09
16:08:34|22363.92
16:08:35|22363.21
16:08:36|22366.46
16:08:38|22364.55
16:08:39|22364.69
16:08:39|22362.14
16:08:40|22362.52
16:08:41|22361.33
16:08:42|22362.66
16:08:44|22361.59
16:08:44|22361.59
16:08:45|22364.11
16:08:46|22362.4
16:08:48|22363.53
16:08:49|22362.23
16:08:50|22362.22
16:08:51|22362.71
16:08:52|22362.14
16:08:53|22363.
16:08:54|22362.35
16:08:55|22362.98
16:08:56|22362.2
16:08:57|22363.76
16:08:58|22364.62
16:08:59|22365.95
16:09:00|22364.41
16:09:01|22363.67
16:09:02|22363.44
16:09:03|22362.51
16:09:04|22363.69
16:09:05|22363.94
16:09:06|22362.67
16:09:07|22362.68
16:09:08|22363.62
16:09:09|22363.9
16:09:10|22365.42
16:09:11|22365.42
16:09:12|22365.41
16:09:13|22366.68
16:09:14|22365.4
16:09:15|22365.4
16:09:16|22365.14
16:09:17|22366.51
16:09:18|22366.51
16:09:19|22365.92
16:09:20|22366.24
16:09:21|22366.15
16:09:22|22363.38
16:09:23|22365.44
16:09:25|22365.58
16:09:25|22366.16
16:09:26|22366.24
16:09:27|22366.16
16:09:28|22366.15
16:09:29|22364.27
16:09:30|22365.83
16:09:31|22363.86
16:09:33|22365.45
16:09:33|22365.45
16:09:35|22365.45
16:09:35|22365.45
16:09:37|22363.06
16:09:38|22360.66
16:09:38|22361.61
16:09:39|22361.39
16:09:40|22360.37
16:09:41|22360.37
16:09:42|22360.88
16:09:44|22359.96
16:09:44|22360.73
16:09:45|22360.37
16:09:47|22360.02
16:09:47|22360.38
16:09:48|22360.95
16:09:49|22361.61
16:09:50|22360.98
16:09:52|22361.73
16:09:53|22363.25
16:09:53|22362.32
16:09:54|22362.41
16:09:56|22362.41
16:09:56|22362.07
16:09:57|22361.96
16:09:58|22362.89
16:09:59|22362.85
16:10:00|22361.26
16:10:01|22361.11
16:10:02|22360.98
16:10:04|22361.04
16:10:05|22361.83
16:10:06|22364.59
16:10:07|22361.5
16:10:08|22362.37
16:10:09|22362.48
16:10:10|22363.48
16:10:11|22363.22
16:10:12|22363.22
16:10:13|22362.62
16:10:14|22360.37
16:10:15|22359.06
16:10:16|22362.05
16:10:17|22360.57
16:10:19|22362.67
16:10:19|22361.42
16:10:20|22361.42
16:10:21|22360.99
16:10:22|22361.59
16:10:23|22361.26
16:10:24|22361.22
16:10:25|22361.24
16:10:26|22361.16
16:10:27|22357.06
16:10:28|22355.66
16:10:29|22353.79
16:10:30|22353.51
16:10:31|22351.42
16:10:32|22353.63
16:10:33|22355.18
16:10:34|22355.35
16:10:35|22356.5
16:10:36|22355.9
16:10:37|22356.67
16:10:38|22356.68
16:10:39|22354.8
16:10:40|22353.06
16:10:41|22355.45
16:10:42|22354.08
16:10:43|22354.72
16:10:44|22354.61
16:10:45|22352.73
16:10:46|22352.77
16:10:47|22354.36
16:10:48|22351.01
16:10:49|22351.9
16:10:51|22351.99
16:10:51|22351.43
16:10:52|22351.29
16:10:53|22349.98
16:10:54|22351.17
16:10:56|22351.88
16:10:56|22351.99
16:10:57|22347.29
16:10:59|22346.76
16:10:59|22345.45
16:11:00|22346.18
16:11:02|22344.84
16:11:02|22342.05
16:11:03|22343.
16:11:05|22335.85
16:11:06|22337.81
16:11:08|22337.23
16:11:09|22337.8
16:11:10|22338.64
16:11:11|22338.2
16:11:12|22337.68
16:11:13|22338.43
16:11:14|22339.69
16:11:15|22338.34
16:11:16|22338.61
16:11:17|22338.3
16:11:18|22340.4
16:11:19|22340.3
16:11:21|22339.41
16:11:21|22334.71
16:11:22|22334.81
16:11:23|22335.41
16:11:24|22333.84
16:11:25|22334.24
16:11:26|22336.14
16:11:27|22336.03
16:11:28|22334.64
16:11:29|22329.77
16:11:30|22327.75
16:11:31|22324.9
16:11:32|22326.29
16:11:33|22327.64
16:11:34|22326.57
16:11:35|22327.28
16:11:36|22328.61
16:11:37|22327.83
16:11:38|22327.92
16:11:39|22327.44
16:11:40|22327.46
16:11:41|22326.29
16:11:42|22329.23
16:11:43|22330.08
16:11:44|22329.79
16:11:45|22329.26
16:11:46|22331.65
16:11:47|22329.46
16:11:48|22328.91
16:11:49|22331.01
16:11:50|22332.12
16:11:51|22333.26
16:11:52|22334.52
16:11:53|22335.67
16:11:54|22335.08
16:11:55|22334.83
16:11:56|22336.16
16:11:57|22334.44
16:11:58|22334.69
16:11:59|22335.13
16:12:00|22334.
16:12:01|22335.76
16:12:02|22337.81
16:12:03|22337.84
16:12:04|22340.44
16:12:05|22336.57
16:12:07|22338.
16:12:08|22337.2
16:12:08|22338.66
16:12:10|22341.38
16:12:10|22342.45
16:12:12|22339.83
16:12:13|22338.41
16:12:14|22339.16
16:12:15|22338.38
16:12:16|22336.35
16:12:17|22335.06
16:12:18|22335.1
16:12:19|22334.71
16:12:20|22335.37
16:12:22|22340.04
16:12:22|22337.72
16:12:23|22338.45
16:12:24|22339.24
16:12:25|22338.34
16:12:26|22342.02
16:12:27|22341.24
16:12:28|22340.58
16:12:29|22340.36
16:12:30|22339.63
16:12:31|22338.64
16:12:32|22338.97
16:12:33|22340.99
16:12:34|22340.72
16:12:35|22339.69
16:12:36|22339.
16:12:37|22338.46
16:12:38|22338.26
16:12:39|22339.37
16:12:40|22340.04
16:12:41|22339.68
16:12:42|22339.55
16:12:44|22339.5
16:12:44|22338.45
16:12:45|22338.43
16:12:47|22338.09
16:12:47|22339.86
16:12:48|22339.52
16:12:50|22339.64
16:12:50|22339.17
16:12:51|22339.39
16:12:53|22339.63
16:12:54|22339.63
16:12:54|22339.2
16:12:55|22337.21
16:12:57|22338.74
16:12:58|22335.66
16:12:58|22335.05
16:12:59|22335.3
16:13:00|22334.26
16:13:01|22336.
16:13:03|22334.55
16:13:03|22334.3
16:13:04|22334.66
16:13:05|22336.16
16:13:07|22335.64
16:13:08|22335.64
16:13:09|22337.23
16:13:10|22337.25
16:13:12|22337.08
16:13:13|22336.94
16:13:14|22335.8
16:13:15|22335.77
16:13:16|22335.99
16:13:17|22337.53
16:13:18|22337.07
16:13:19|22336.02
16:13:20|22337.08
16:13:21|22336.45
16:13:22|22336.73
16:13:23|22336.67
16:13:24|22336.64
16:13:25|22335.29
16:13:26|22335.65
16:13:27|22335.43
16:13:29|22335.73
16:13:29|22331.38
16:13:30|22330.22
16:13:31|22329.87
16:13:32|22329.75
16:13:33|22329.83
16:13:34|22330.
16:13:35|22329.22
16:13:37|22329.6
16:13:37|22330.01
16:13:38|22332.
16:13:39|22331.48
16:13:40|22332.18
16:13:42|22332.74
16:13:42|22333.99
16:13:43|22331.88
16:13:44|22331.73
16:13:46|22330.93
16:13:46|22326.61
16:13:48|22329.07
16:13:48|22329.75
16:13:50|22328.59
16:13:50|22329.05
16:13:51|22330.13
16:13:53|22328.7
16:13:53|22329.01
16:13:55|22329.12
16:13:55|22327.27
16:13:56|22327.06
16:13:58|22328.37
16:13:58|22328.99
16:13:59|22327.41
16:14:00|22327.24
16:14:01|22326.35
16:14:03|22326.16
16:14:03|22327.15
16:14:04|22327.05
16:14:05|22327.88
16:14:06|22327.91
16:14:08|22330.71
16:14:09|22334.18
16:14:10|22334.16
16:14:11|22335.13
16:14:12|22334.
16:14:13|22333.83
16:14:14|22332.
16:14:15|22333.13
16:14:16|22333.68
16:14:17|22333.79
16:14:18|22334.73
16:14:19|22334.
16:14:20|22334.04
16:14:21|22334.1
16:14:23|22334.49
16:14:23|22334.94
16:14:24|22334.93
16:14:25|22333.87
16:14:26|22334.03
16:14:27|22333.77
16:14:28|22334.89
16:14:29|22331.39
16:14:30|22332.68
16:14:31|22331.45
16:14:32|22332.89
16:14:33|22331.17
16:14:34|22330.63
16:14:35|22331.32
16:14:36|22329.16
16:14:37|22328.07
16:14:38|22329.61
16:14:39|22329.61
16:14:40|22329.48
16:14:41|22327.72
16:14:42|22327.47
16:14:43|22327.25
16:14:44|22327.17
16:14:45|22325.95
16:14:46|22327.76
16:14:47|22327.37
16:14:48|22328.32
16:14:49|22327.36
16:14:50|22327.79
16:14:51|22325.78
16:14:52|22324.73
16:14:53|22326.75
16:14:54|22326.11
16:14:55|22325.39
16:14:56|22326.3
16:14:57|22326.8
16:14:59|22327.44
16:15:00|22326.8
16:15:00|22328.24
16:15:01|22327.6
16:15:02|22328.7
16:15:03|22329.06
16:15:04|22329.87
16:15:06|22330.98
16:15:06|22333.13
16:15:08|22332.53
16:15:09|22332.81
16:15:10|22331.32
16:15:11|22330.29
16:15:12|22331.67
16:15:13|22330.17
16:15:14|22329.6
16:15:15|22330.07
16:15:16|22328.26
16:15:17|22328.45
16:15:19|22328.47
16:15:20|22328.46
16:15:21|22329.85
16:15:22|22328.95
16:15:23|22328.59
16:15:24|22329.17
16:15:25|22329.17
16:15:26|22328.19
16:15:27|22327.51
16:15:28|22328.31
16:15:29|22326.39
16:15:30|22325.67
16:15:31|22326.13
16:15:32|22324.87
16:15:33|22325.89
16:15:34|22325.24
16:15:35|22324.66
16:15:36|22325.16
16:15:37|22325.38
16:15:38|22324.41
16:15:39|22324.72
16:15:40|22324.72
16:15:41|22324.09
16:15:42|22324.37
16:15:43|22324.36
16:15:44|22324.05
16:15:45|22325.02
16:15:46|22325.03
16:15:47|22327.86
16:15:48|22325.45
16:15:49|22324.24
16:15:50|22325.17
16:15:51|22325.
16:15:52|22325.49
16:15:53|22323.56
16:15:54|22325.33
16:15:55|22323.67
16:15:56|22327.16
16:15:57|22326.82
16:15:58|22326.43
16:15:59|22326.67
16:16:00|22327.47
16:16:01|22325.79
16:16:02|22326.43
16:16:03|22327.21
16:16:04|22326.56
16:16:05|22325.7
16:16:06|22325.7
16:16:07|22325.92
16:16:08|22327.27
16:16:09|22325.99
16:16:11|22327.62
16:16:11|22327.16
16:16:13|22327.18
16:16:14|22327.35
16:16:15|22328.79
16:16:16|22328.32
16:16:17|22327.92
16:16:18|22326.48
16:16:19|22326.65
16:16:20|22325.56
16:16:21|22327.46
16:16:22|22329.34
16:16:23|22327.07
16:16:24|22327.88
16:16:25|22327.06
16:16:26|22326.25
16:16:27|22326.41
16:16:28|22327.57
16:16:30|22326.21
16:16:30|22326.2
16:16:31|22326.2
16:16:32|22326.55
16:16:34|22328.09
16:16:34|22328.09
16:16:35|22328.19
16:16:36|22327.63
16:16:37|22328.68
16:16:39|22329.99
16:16:40|22329.35
16:16:41|22336.73
16:16:42|22338.98
16:16:43|22340.58
16:16:44|22345.41
16:16:45|22349.
16:16:46|22350.21
16:16:47|22350.14
16:16:48|22346.69
16:16:49|22344.89
16:16:50|22344.48
16:16:51|22346.28
16:16:52|22345.57
16:16:53|22345.32
16:16:54|22345.77
16:16:55|22345.78
16:16:56|22344.54
16:16:56|22344.32
16:16:57|22345.75
16:16:58|22346.69
16:17:00|22349.74
16:17:01|22347.64
16:17:02|22346.9
16:17:03|22347.18
16:17:04|22347.75
16:17:05|22350.37
16:17:06|22347.84
16:17:06|22348.56
16:17:08|22348.51
16:17:08|22346.95
16:17:10|22344.74
16:17:11|22346.32
16:17:12|22346.55
16:17:13|22345.
16:17:14|22344.1
16:17:15|22338.59
16:17:17|22341.92
16:17:18|22342.98
16:17:19|22343.38
16:17:19|22342.51
16:17:20|22340.23
16:17:21|22343.43
16:17:22|22343.28
16:17:23|22343.
16:17:24|22344.84
16:17:25|22342.53
16:17:26|22342.53
16:17:27|22342.01
16:17:28|22342.44
16:17:29|22342.16
16:17:30|22342.9
16:17:31|22345.07
16:17:32|22345.07
16:17:33|22345.33
16:17:34|22344.56
16:17:35|22343.82
16:17:36|22344.49
16:17:37|22342.45
16:17:38|22342.45
16:17:40|22343.53
16:17:40|22342.78
16:17:41|22343.14
16:17:42|22344.03
16:17:43|22345.78
16:17:44|22344.98
16:17:45|22340.61
16:17:46|22341.3
16:17:47|22345.39
16:17:48|22342.62
16:17:49|22342.91
16:17:51|22344.45
16:17:51|22346.9
16:17:52|22345.55
16:17:53|22345.16
16:17:54|22346.89
16:17:55|22346.16
16:17:56|22346.19
16:17:57|22346.19
16:17:58|22346.19
16:17:59|22347.23
16:18:00|22347.25
16:18:02|22348.23
16:18:02|22347.77
16:18:03|22350.
16:18:05|22347.61
16:18:05|22347.56
16:18:06|22347.4
16:18:07|22347.57
16:18:08|22346.66
16:18:09|22348.95
16:18:10|22348.34
16:18:12|22348.57
16:18:13|22348.39
16:18:14|22342.9
16:18:15|22344.16
16:18:16|22345.21
16:18:17|22345.1
16:18:18|22345.21
16:18:19|22345.09
16:18:20|22345.09
16:18:21|22344.55
16:18:21|22345.21
16:18:23|22344.57
16:18:24|22344.88
16:18:25|22344.5
16:18:26|22344.88
16:18:27|22344.55
16:18:28|22344.55
16:18:28|22346.42
16:18:30|22348.88
16:18:31|22348.24
16:18:32|22349.31
16:18:32|22349.61
16:18:34|22345.63
16:18:35|22346.75
16:18:36|22345.76
16:18:37|22345.76
16:18:38|22347.23
16:18:39|22348.03
16:18:40|22348.66
16:18:41|22353.99
16:18:42|22356.03
16:18:43|22356.28
16:18:44|22356.08
16:18:45|22357.87
16:18:46|22357.25
16:18:47|22357.25
16:18:48|22356.92
16:18:49|22358.09
16:18:51|22358.66
16:18:51|22363.36
16:18:52|22363.29
16:18:53|22363.22
16:18:54|22359.64
16:18:55|22358.87
16:18:56|22359.11
16:18:57|22359.11
16:18:58|22359.81
16:18:59|22356.86
16:19:00|22359.63
16:19:01|22359.92
16:19:02|22357.79
16:19:03|22358.04
16:19:04|22356.39
16:19:05|22356.32
16:19:06|22356.26
16:19:07|22355.1
16:19:08|22353.67
16:19:09|22355.13
16:19:10|22355.04
16:19:11|22353.26
16:19:13|22352.74
16:19:14|22353.14
16:19:15|22353.36
16:19:16|22353.75
16:19:16|22353.76
16:19:18|22353.67
16:19:19|22352.74
16:19:20|22352.93
16:19:21|22351.79
16:19:22|22353.28
16:19:23|22353.31
16:19:24|22352.78
16:19:25|22351.5
16:19:26|22350.83
16:19:27|22349.37
16:19:28|22348.23
16:19:29|22346.49
16:19:30|22346.49
16:19:31|22345.5
16:19:32|22345.85
16:19:33|22344.64
16:19:34|22347.11
16:19:35|22346.88
16:19:36|22348.54
16:19:37|22347.75
16:19:38|22348.76
16:19:39|22349.36
16:19:40|22350.86
16:19:41|22349.9
16:19:42|22350.01
16:19:43|22349.9
16:19:44|22349.44
16:19:45|22350.61
16:19:46|22349.98
16:19:47|22349.79
16:19:48|22349.23
16:19:49|22349.53
16:19:50|22348.57
16:19:51|22350.
16:19:52|22350.59
16:19:53|22349.31
16:19:54|22350.55
16:19:55|22349.63
16:19:56|22350.69
16:19:57|22349.82
16:19:58|22350.45
16:19:59|22349.85
16:20:00|22349.86
16:20:01|22348.28
16:20:02|22350.1
16:20:03|22348.59
16:20:04|22349.6
16:20:05|22350.34
16:20:06|22350.17
16:20:07|22350.87
16:20:09|22351.07
16:20:09|22349.92
16:20:10|22350.
16:20:11|22349.84
16:20:12|22350.27
16:20:14|22350.92
16:20:15|22351.24
16:20:16|22350.47
16:20:17|22352.91
16:20:18|22350.54
16:20:19|22351.32
16:20:19|22352.
16:20:21|22352.22
16:20:21|22346.18
16:20:23|22348.49
16:20:24|22347.99
16:20:25|22344.51
16:20:26|22346.06
16:20:27|22344.73
16:20:28|22344.03
16:20:29|22344.7
16:20:31|22344.55
16:20:31|22343.
16:20:32|22341.32
16:20:33|22340.
16:20:34|22338.81
16:20:35|22340.32
16:20:36|22338.73
16:20:37|22340.13
16:20:38|22342.42
16:20:39|22345.08
16:20:40|22345.
16:20:41|22346.18
16:20:42|22345.14
16:20:44|22345.45
16:20:44|22346.18
16:20:45|22347.03
16:20:46|22347.03
16:20:47|22344.71
16:20:48|22345.68
16:20:49|22348.31
16:20:50|22348.44
16:20:51|22348.46
16:20:52|22348.21
16:20:53|22348.8
16:20:54|22348.22
16:20:55|22347.33
16:20:56|22347.61
16:20:57|22347.17
16:20:58|22349.
16:21:00|22346.89
16:21:00|22347.63
16:21:01|22347.13
16:21:02|22347.72
16:21:03|22346.77
16:21:04|22343.05
16:21:05|22344.79
16:21:06|22343.9
16:21:07|22343.86
16:21:08|22343.9
16:21:09|22344.44
16:21:10|22342.93
16:21:11|22343.38
16:21:12|22343.76
16:21:13|22343.93
16:21:15|22343.76
16:21:16|22342.47
16:21:17|22343.88
16:21:19|22345.27
16:21:20|22345.29
16:21:21|22341.34
16:21:21|22343.42
16:21:23|22343.32
16:21:23|22343.4
16:21:24|22344.04
16:21:26|22346.48
16:21:26|22346.93
16:21:28|22346.88
16:21:29|22347.08
16:21:29|22346.5
16:21:31|22348.01
16:21:32|22348.36
16:21:32|22348.34
16:21:33|22347.54
16:21:34|22347.49
16:21:36|22348.66
16:21:37|22347.89
16:21:37|22348.2
16:21:38|22348.73
16:21:40|22350.72
16:21:40|22352.97
16:21:41|22353.12
16:21:42|22352.53
16:21:43|22355.01
16:21:44|22354.93
16:21:45|22354.93
16:21:46|22356.55
16:21:47|22355.06
16:21:48|22357.83
16:21:50|22359.1
16:21:50|22357.98
16:21:52|22357.08
16:21:53|22356.69
16:21:54|22357.58
16:21:54|22356.96
16:21:56|22356.68
16:21:56|22356.66
16:21:57|22357.46
16:21:58|22357.31
16:21:59|22357.42
16:22:01|22357.93
16:22:01|22357.67
16:22:02|22359.24
16:22:03|22357.35
16:22:05|22355.85
16:22:05|22357.84
16:22:06|22357.39
16:22:07|22357.14
16:22:08|22356.71
16:22:10|22358.2
16:22:10|22356.88
16:22:11|22356.98
16:22:12|22355.98
16:22:13|22357.
16:22:14|22354.99
16:22:16|22356.28
16:22:17|22358.53
16:22:18|22357.21
16:22:19|22357.9
16:22:20|22356.93
16:22:21|22356.5
16:22:23|22358.85
16:22:23|22357.84
16:22:24|22357.1
16:22:25|22356.24
16:22:26|22357.92
16:22:27|22358.88
16:22:28|22359.17
16:22:30|22358.32
16:22:31|22360.7
16:22:32|22359.46
16:22:32|22360.19
16:22:34|22360.71
16:22:35|22360.27
16:22:36|22360.23
16:22:37|22360.78
16:22:37|22361.
16:22:39|22361.95
16:22:40|22358.46
16:22:41|22359.24
16:22:41|22359.11
16:22:43|22357.29
16:22:44|22358.07
16:22:45|22358.06
16:22:46|22357.41
16:22:46|22357.12
16:22:48|22359.17
16:22:49|22360.01
16:22:49|22357.94
16:22:51|22359.3
16:22:52|22360.07
16:22:53|22357.29
16:22:53|22359.78
16:22:55|22359.17
16:22:56|22356.38
16:22:57|22357.53
16:22:58|22357.62
16:22:59|22358.09
16:23:00|22357.4
16:23:01|22358.38
16:23:02|22359.03
16:23:03|22356.31
16:23:04|22357.41
16:23:05|22357.76
16:23:06|22358.81
16:23:07|22359.47
16:23:08|22358.04
16:23:09|22358.74
16:23:10|22360.01
16:23:11|22360.89
16:23:13|22361.47
16:23:13|22361.47
16:23:14|22360.
16:23:15|22358.92
16:23:17|22358.27
16:23:18|22358.7
16:23:19|22357.81
16:23:20|22359.26
16:23:21|22358.83
16:23:22|22359.
16:23:24|22359.8
16:23:25|22359.99
16:23:25|22359.67
16:23:27|22357.88
16:23:28|22357.01
16:23:29|22358.23
16:23:29|22360.
16:23:30|22360.
16:23:32|22358.76
16:23:32|22357.77
16:23:33|22357.26
16:23:34|22356.58
16:23:36|22356.63
16:23:37|22358.27
16:23:38|22357.71
16:23:39|22357.89
16:23:39|22357.89
16:23:41|22359.08
16:23:42|22360.
16:23:43|22360.59
16:23:44|22359.95
16:23:44|22361.
16:23:46|22361.39
16:23:47|22360.04
16:23:48|22361.79
16:23:49|22361.28
16:23:50|22360.15
16:23:51|22360.98
16:23:52|22359.98
16:23:53|22360.47
16:23:54|22365.61
16:23:55|22365.83
16:23:56|22365.2
16:23:57|22363.97
16:23:58|22362.97
16:23:59|22361.81
16:24:00|22361.18
16:24:00|22361.89
16:24:02|22362.71
16:24:03|22362.39
16:24:04|22363.28
16:24:05|22363.52
16:24:06|22364.72
16:24:07|22363.55
16:24:08|22364.49
16:24:09|22363.5
16:24:10|22363.92
16:24:11|22363.63
16:24:12|22363.94
16:24:13|22361.29
16:24:14|22362.35
16:24:15|22362.7
16:24:16|22362.7
16:24:17|22362.7
16:24:18|22362.
16:24:19|22362.12
16:24:21|22363.03
16:24:21|22362.03
16:24:22|22361.96
16:24:23|22362.43
16:24:24|22361.82
16:24:25|22361.38
16:24:26|22362.22
16:24:27|22362.15
16:24:28|22362.03
16:24:29|22362.03
16:24:31|22357.76
16:24:31|22355.89
16:24:32|22356.58
16:24:33|22354.56
16:24:35|22352.9
16:24:36|22354.18
16:24:36|22354.86
16:24:38|22353.73
16:24:38|22353.69
16:24:40|22354.
16:24:41|22350.72
16:24:41|22344.56
16:24:42|22344.5
16:24:43|22346.71
16:24:44|22347.13
16:24:46|22347.25
16:24:46|22348.61
16:24:47|22347.15
16:24:49|22347.63
16:24:49|22347.64
16:24:50|22348.43
16:24:51|22347.96
16:24:53|22347.92
16:24:53|22348.6
16:24:54|22352.18
16:24:56|22353.25
16:24:56|22352.8
16:24:58|22357.41
16:24:59|22358.46
16:25:00|22359.61
16:25:01|22355.13
16:25:02|22354.92
16:25:03|22355.54
16:25:03|22354.16
16:25:04|22354.6
16:25:06|22354.42
16:25:07|22355.74
16:25:08|22353.73
16:25:08|22352.84
16:25:10|22350.91
16:25:11|22352.57
16:25:12|22348.52
16:25:12|22351.71
16:25:14|22348.7
16:25:15|22350.93
16:25:16|22351.02
16:25:16|22351.84
16:25:18|22350.04
16:25:19|22349.75
16:25:20|22349.52
16:25:21|22351.68
16:25:22|22350.74
16:25:24|22348.37
16:25:24|22349.23
16:25:25|22350.
16:25:27|22350.24
16:25:27|22350.
16:25:28|22349.51
16:25:29|22350.04
16:25:30|22350.04
16:25:32|22350.39
16:25:32|22349.88
16:25:33|22348.31
16:25:34|22347.01
16:25:35|22348.1
16:25:36|22347.84
16:25:37|22346.96
16:25:38|22344.
16:25:39|22346.14
16:25:40|22346.36
16:25:41|22343.9
16:25:42|22344.93
16:25:43|22346.22
16:25:44|22344.33
16:25:45|22344.63
16:25:46|22344.63
16:25:47|22345.51
16:25:48|22345.51
16:25:49|22345.65
16:25:50|22345.54
16:25:51|22343.42
16:25:52|22345.46
16:25:53|22346.3
16:25:54|22346.2
16:25:55|22345.
16:25:56|22345.37
16:25:58|22345.
16:25:59|22345.94
16:26:00|22342.
16:26:01|22343.89
16:26:02|22343.69
16:26:03|22341.43
16:26:04|22344.24
16:26:05|22343.71
16:26:06|22342.
16:26:07|22342.
16:26:07|22341.24
16:26:09|22343.03
16:26:10|22343.83
16:26:11|22343.82
16:26:12|22342.36
16:26:12|22342.03
16:26:14|22340.07
16:26:14|22341.06
16:26:16|22341.98
16:26:17|22342.2
16:26:18|22341.74
16:26:19|22342.2
16:26:20|22341.5
16:26:22|22347.
16:26:23|22344.72
16:26:24|22345.26
16:26:25|22346.41
16:26:26|22345.47
16:26:27|22347.66
16:26:28|22348.44
16:26:28|22350.
16:26:29|22348.02
16:26:31|22347.88
16:26:32|22348.54
16:26:33|22345.54
16:26:34|22347.48
16:26:35|22349.28
16:26:36|22347.17
16:26:37|22348.2
16:26:38|22347.05
16:26:39|22347.17
16:26:40|22348.74
16:26:41|22347.
16:26:42|22346.36
16:26:43|22347.84
16:26:44|22347.42
16:26:45|22346.54
16:26:46|22346.01
16:26:47|22349.2
16:26:48|22348.6
16:26:49|22349.73
16:26:50|22349.55
16:26:51|22349.13
16:26:52|22346.06
16:26:53|22346.09
16:26:54|22346.01
16:26:55|22347.3
16:26:57|22346.75
16:26:57|22346.75
16:26:58|22346.28
16:26:59|22347.28
16:27:00|22345.69
16:27:01|22345.
16:27:02|22344.53
16:27:03|22343.66
16:27:04|22344.57
16:27:05|22345.25
16:27:06|22342.26
16:27:07|22340.89
16:27:08|22340.37
16:27:09|22344.18
16:27:10|22344.44
16:27:11|22343.61
16:27:12|22340.74
16:27:13|22341.31
16:27:14|22340.15
16:27:15|22339.33
16:27:16|22339.88
16:27:17|22339.32
16:27:18|22340.67
16:27:19|22338.94
16:27:21|22341.98
16:27:22|22341.64
16:27:23|22339.63
16:27:24|22340.99
16:27:25|22339.73
16:27:26|22338.89
16:27:27|22339.
16:27:28|22337.09
16:27:29|22336.98
16:27:30|22337.57
16:27:31|22337.12
16:27:32|22336.81
16:27:33|22336.84
16:27:34|22335.85
16:27:35|22338.12
16:27:36|22339.38
16:27:37|22339.29
16:27:38|22339.52
16:27:39|22340.93
16:27:40|22340.41
16:27:41|22340.29
16:27:42|22340.9
16:27:43|22343.85
16:27:44|22342.31
16:27:45|22341.67
16:27:46|22341.62
16:27:48|22340.92
16:27:48|22342.16
16:27:49|22342.11
16:27:50|22341.61
16:27:52|22343.17
16:27:53|22344.7
16:27:54|22345.
16:27:54|22344.43
16:27:56|22344.77
16:27:57|22347.14
16:27:58|22344.79
16:27:59|22346.43
16:28:00|22346.85
16:28:01|22349.55
16:28:02|22350.03
16:28:03|22348.
16:28:04|22348.3
16:28:05|22347.98
16:28:06|22347.
16:28:07|22348.62
16:28:08|22348.11
16:28:09|22348.03
16:28:10|22348.34
16:28:11|22347.06
16:28:12|22347.17
16:28:13|22348.28
16:28:15|22348.31
16:28:15|22347.45
16:28:16|22346.86
16:28:17|22347.11
16:28:18|22347.67
16:28:19|22347.82
16:28:20|22347.83
16:28:22|22347.78
16:28:23|22347.77
16:28:24|22347.12
16:28:25|22347.01
16:28:26|22346.87
16:28:27|22347.52
16:28:28|22346.57
16:28:29|22346.31
16:28:30|22346.36
16:28:31|22347.63
16:28:32|22347.48
16:28:33|22347.34
16:28:35|22347.24
16:28:35|22346.58
16:28:36|22346.22
16:28:37|22346.77
16:28:38|22346.49
16:28:39|22346.19
16:28:40|22347.44
16:28:41|22347.35
16:28:42|22343.42
16:28:43|22344.18
16:28:44|22344.18
16:28:45|22344.48
16:28:46|22341.32
16:28:47|22342.43
16:28:48|22340.12
16:28:49|22340.14
16:28:50|22340.98
16:28:52|22340.71
16:28:52|22340.
16:28:54|22340.85
16:28:54|22340.65
16:28:56|22341.4
16:28:56|22341.56
16:28:57|22342.52
16:28:59|22342.68
16:28:59|22342.29
16:29:00|22341.96
16:29:01|22343.8
16:29:02|22345.01
16:29:04|22345.
16:29:04|22345.31
16:29:05|22346.77
16:29:06|22346.07
16:29:07|22345.32
16:29:08|22344.68
16:29:09|22345.43
16:29:10|22343.21
16:29:11|22343.6
16:29:12|22344.8
16:29:14|22344.83
16:29:14|22344.58
16:29:15|22344.81
16:29:16|22345.61
16:29:17|22345.75
16:29:19|22344.44
16:29:19|22346.68
16:29:21|22346.13
16:29:22|22346.61
16:29:23|22346.42
16:29:24|22347.71
16:29:26|22346.83
16:29:26|22346.84
16:29:27|22348.93
16:29:28|22347.91
16:29:29|22348.21
16:29:30|22347.68
16:29:31|22347.45
16:29:32|22348.06
16:29:33|22347.18
16:29:35|22348.92
16:29:35|22348.24
16:29:36|22347.42
16:29:38|22348.52
16:29:39|22348.11
16:29:40|22347.36
16:29:41|22349.
16:29:42|22348.36
16:29:43|22346.21
16:29:43|22348.07
16:29:45|22347.44
16:29:45|22347.47
16:29:46|22349.95
16:29:47|22348.71
16:29:49|22347.64
16:29:50|22347.16
16:29:51|22347.42
16:29:52|22348.09
16:29:52|22347.46
16:29:53|22347.62
16:29:54|22347.97
16:29:55|22347.97
16:29:56|22348.26
16:29:58|22347.48
16:29:58|22348.11
16:29:59|22349.01
16:30:00|22348.39
16:30:02|22350.3
16:30:02|22354.17
16:30:03|22357.84
16:30:04|22357.68
16:30:05|22357.57
16:30:06|22358.57
16:30:08|22357.26
16:30:09|22356.78
16:30:10|22356.69
16:30:10|22356.54
16:30:11|22356.56
16:30:12|22355.83
16:30:13|22356.79
16:30:14|22356.57
16:30:15|22354.72
16:30:16|22353.56
16:30:18|22353.37
16:30:19|22352.29
16:30:20|22352.36
16:30:20|22351.98
16:30:21|22350.89
16:30:22|22353.39
16:30:24|22352.74
16:30:25|22353.17
16:30:26|22351.79
16:30:28|22351.44
16:30:28|22351.43
16:30:30|22351.07
16:30:31|22351.23
16:30:32|22351.48
16:30:32|22351.75
16:30:33|22351.93
16:30:34|22351.93
16:30:36|22352.35
16:30:37|22352.95
16:30:37|22352.91
16:30:38|22352.89
16:30:39|22353.53
16:30:41|22354.63
16:30:42|22353.61
16:30:43|22353.4
16:30:43|22353.67
16:30:44|22354.55
16:30:45|22353.95
16:30:46|22354.3
16:30:48|22354.47
16:30:48|22354.86
16:30:50|22354.66
16:30:50|22354.57
16:30:52|22353.92
16:30:52|22354.84
16:30:54|22355.
16:30:54|22354.72
16:30:55|22355.61
16:30:57|22354.51
16:30:57|22354.78
16:30:58|22353.33
16:31:00|22354.23
16:31:01|22354.52
16:31:01|22355.06
16:31:02|22354.72
16:31:03|22356.13
16:31:04|22355.19
16:31:05|22355.05
16:31:06|22355.98
16:31:07|22355.37
16:31:08|22355.25
16:31:10|22353.26
16:31:10|22352.71
16:31:11|22353.74
16:31:13|22353.38
16:31:13|22354.24
16:31:15|22354.77
16:31:15|22352.04
16:31:16|22351.44
16:31:18|22351.21
16:31:19|22350.84
16:31:19|22351.18
16:31:20|22352.09
16:31:22|22351.36
16:31:22|22352.15
16:31:23|22352.27
16:31:25|22352.47
16:31:26|22352.26
16:31:27|22352.53
16:31:28|22353.22
16:31:29|22354.
16:31:30|22353.37
16:31:31|22353.83
16:31:32|22354.16
16:31:33|22354.76
16:31:34|22354.39
16:31:35|22354.24
16:31:36|22353.93
16:31:37|22353.88
16:31:39|22353.67
16:31:39|22354.35
16:31:40|22353.12
16:31:41|22354.07
16:31:42|22353.01
16:31:43|22352.78
16:31:44|22352.49
16:31:45|22352.23
16:31:46|22353.18
16:31:47|22353.2
16:31:48|22353.2
16:31:49|22352.2
16:31:50|22353.16
16:31:51|22352.92
16:31:52|22354.
16:31:53|22353.1
16:31:54|22353.23
16:31:55|22353.51
16:31:56|22354.84
16:31:57|22354.52
16:31:58|22353.9
16:32:00|22355.05
16:32:00|22354.57
16:32:01|22355.55
16:32:02|22356.57
16:32:03|22355.92
16:32:04|22356.75
16:32:05|22357.2
16:32:07|22355.89
16:32:07|22357.31
16:32:09|22357.75
16:32:09|22358.3
16:32:11|22358.26
16:32:11|22358.28
16:32:12|22360.35
16:32:14|22358.91
16:32:14|22357.33
16:32:15|22357.67
16:32:16|22357.81
16:32:17|22357.98
16:32:18|22356.99
16:32:20|22357.26
16:32:20|22358.88
16:32:21|22357.51
16:32:22|22358.86
16:32:24|22359.13
16:32:24|22357.
16:32:26|22356.42
16:32:27|22355.5
16:32:28|22354.4
16:32:29|22354.31
16:32:30|22354.32
16:32:31|22355.86
16:32:32|22355.26
16:32:33|22356.45
16:32:34|22356.78
16:32:35|22358.67
16:32:36|22358.71
16:32:37|22358.67
16:32:38|22357.54
16:32:39|22358.36
16:32:40|22359.57
16:32:41|22360.09
16:32:42|22361.38
16:32:43|22360.29
16:32:44|22360.29
16:32:45|22360.28
16:32:46|22360.31
16:32:47|22361.24
16:32:48|22361.12
16:32:49|22362.79
16:32:50|22362.25
16:32:51|22362.3
16:32:52|22360.32
16:32:53|22360.32
16:32:54|22361.21
16:32:55|22361.14
16:32:56|22361.34
16:32:57|22362.64
16:32:58|22361.17
16:32:59|22361.98
16:33:00|22361.81
16:33:01|22360.88
16:33:02|22361.27
16:33:03|22358.28
16:33:04|22360.03
16:33:05|22360.02
16:33:06|22360.
16:33:07|22363.11
16:33:08|22361.78
16:33:09|22358.38
16:33:10|22359.56
16:33:11|22361.27
16:33:12|22360.33
16:33:13|22361.37
16:33:14|22358.66
16:33:15|22354.59
16:33:16|22355.7
16:33:17|22353.33
16:33:18|22349.43
16:33:19|22350.25
16:33:20|22356.37
16:33:21|22356.33
16:33:22|22356.17
16:33:23|22356.79
16:33:24|22355.99
16:33:25|22356.25
16:33:26|22356.49
16:33:27|22356.46
16:33:28|22355.59
16:33:30|22356.74
16:33:31|22357.4
16:33:32|22355.6
16:33:33|22356.33
16:33:34|22355.45
16:33:35|22356.28
16:33:36|22356.12
16:33:37|22353.79
16:33:38|22354.23
16:33:38|22354.93
16:33:40|22354.28
16:33:40|22352.85
16:33:42|22352.89
16:33:43|22352.89
16:33:44|22352.66
16:33:45|22353.78
16:33:46|22352.76
16:33:46|22352.11
16:33:48|22350.75
16:33:49|22350.74
16:33:49|22349.85
16:33:51|22349.
16:33:51|22349.02
16:33:52|22347.47
16:33:54|22347.18
16:33:54|22347.52
16:33:56|22346.93
16:33:57|22347.13
16:33:57|22346.53
16:33:58|22346.57
16:33:59|22342.07
16:34:01|22343.51
16:34:01|22343.5
16:34:02|22342.38
16:34:04|22341.37
16:34:05|22343.16
16:34:06|22344.28
16:34:07|22343.18
16:34:08|22342.79
16:34:09|22343.27
16:34:10|22342.98
16:34:10|22344.41
16:34:12|22343.38
16:34:13|22343.36
16:34:13|22343.69
16:34:15|22341.36
16:34:15|22342.43
16:34:17|22342.78
16:34:18|22343.7
16:34:18|22341.
16:34:19|22341.67
16:34:21|22342.1
16:34:22|22341.85
16:34:23|22341.34
16:34:23|22341.24
16:34:25|22343.43
16:34:26|22342.95
16:34:27|22341.55
16:34:28|22342.22
16:34:29|22344.58
16:34:30|22345.77
16:34:31|22346.22
16:34:33|22345.19
16:34:34|22345.75
16:34:35|22345.2
16:34:36|22343.31
16:34:37|22342.12
16:34:38|22342.01
16:34:39|22342.76
16:34:39|22341.09
16:34:41|22340.93
16:34:42|22340.7
16:34:43|22340.89
16:34:44|22339.8
16:34:45|22340.74
16:34:46|22338.15
16:34:47|22340.24
16:34:48|22341.56
16:34:49|22341.24
16:34:50|22340.24
16:34:51|22341.17
16:34:52|22339.39
16:34:53|22338.43
16:34:54|22338.84
16:34:55|22337.94
16:34:56|22340.51
16:34:57|22339.91
16:34:58|22339.13
16:34:59|22340.38
16:35:00|22340.36
16:35:01|22339.08
16:35:02|22336.04
16:35:03|22337.28
16:35:04|22338.26
16:35:05|22340.97
16:35:06|22338.99
16:35:07|22336.78
16:35:08|22336.35
16:35:09|22337.03
16:35:10|22338.45
16:35:11|22337.56
16:35:12|22336.68
16:35:13|22336.06
16:35:14|22337.59
16:35:15|22337.12
16:35:16|22336.96
16:35:17|22337.53
16:35:18|22336.47
16:35:19|22338.72
16:35:20|22340.47
16:35:21|22339.85
16:35:22|22338.13
16:35:23|22340.52
16:35:24|22339.52
16:35:25|22339.18
16:35:26|22339.09
16:35:27|22337.77
16:35:28|22338.68
16:35:30|22339.14
16:35:30|22340.2
16:35:31|22338.09
16:35:32|22338.98
16:35:33|22337.85
16:35:34|22338.28
16:35:35|22336.69
16:35:37|22337.87
16:35:38|22336.15
16:35:38|22336.1
16:35:39|22336.83
16:35:40|22336.4
16:35:41|22336.28
16:35:43|22337.64
16:35:43|22338.28
16:35:45|22339.77
16:35:45|22339.99
16:35:46|22339.98
16:35:48|22340.
16:35:49|22339.39
16:35:50|22339.34
16:35:51|22338.24
16:35:52|22338.61
16:35:53|22339.78
16:35:54|22342.48
16:35:55|22340.19
16:35:56|22340.14
16:35:57|22340.22
16:35:58|22340.22
16:35:59|22340.06
16:36:00|22340.06
16:36:01|22340.93
16:36:02|22341.31
16:36:03|22340.56
16:36:04|22339.36
16:36:05|22338.76
16:36:06|22337.98
16:36:07|22339.23
16:36:08|22339.29
16:36:09|22338.66
16:36:10|22338.94
16:36:11|22338.37
16:36:12|22340.11
16:36:13|22337.73
16:36:14|22338.24
16:36:15|22338.05
16:36:16|22337.11
16:36:17|22336.83
16:36:18|22337.68
16:36:19|22337.42
16:36:20|22337.54
16:36:21|22337.38
16:36:22|22338.
16:36:23|22336.6
16:36:24|22337.54
16:36:25|22335.43
16:36:26|22334.99
16:36:27|22333.24
16:36:28|22333.05
16:36:29|22332.09
16:36:31|22330.66
16:36:32|22330.91
16:36:33|22330.99
16:36:34|22332.93
16:36:35|22332.69
16:36:37|22333.67
16:36:37|22332.27
16:36:38|22331.95
16:36:39|22331.4
16:36:40|22331.43
16:36:41|22331.02
16:36:42|22331.83
16:36:43|22331.4
16:36:44|22331.28
16:36:45|22331.72
16:36:46|22332.62
16:36:47|22331.58
16:36:48|22331.58
16:36:50|22330.16
16:36:50|22330.36
16:36:51|22331.65
16:36:52|22332.15
16:36:53|22332.
16:36:54|22331.5
16:36:55|22332.59
16:36:56|22332.14
16:36:57|22331.78
16:36:59|22333.55
16:37:00|22330.3
16:37:00|22331.41
16:37:01|22332.35
16:37:02|22332.14
16:37:04|22335.7
16:37:04|22334.58
16:37:05|22338.89
16:37:06|22340.58
16:37:07|22341.22
16:37:09|22340.95
16:37:09|22338.51
16:37:10|22337.6
16:37:11|22339.69
16:37:12|22339.56
16:37:13|22338.99
16:37:14|22340.28
16:37:15|22339.85
16:37:16|22338.9
16:37:17|22339.61
16:37:18|22339.39
16:37:19|22339.1
16:37:20|22338.35
16:37:21|22340.58
16:37:22|22340.53
16:37:23|22340.45
16:37:24|22337.9
16:37:25|22338.15
16:37:26|22338.43
16:37:27|22339.21
16:37:28|22338.36
16:37:29|22338.6
16:37:31|22338.04
16:37:32|22338.7
16:37:33|22338.62
16:37:34|22341.06
16:37:35|22343.
16:37:36|22344.64
16:37:37|22347.64
16:37:39|22348.25
16:37:39|22348.13
16:37:40|22347.64
16:37:41|22347.33
16:37:42|22347.2
16:37:43|22349.43
16:37:44|22348.32
16:37:45|22346.82
16:37:46|22346.72
16:37:47|22347.23
16:37:48|22347.45
16:37:49|22346.67
16:37:50|22348.45
16:37:51|22347.5
16:37:52|22347.82
16:37:53|22346.22
16:37:55|22345.03
16:37:56|22346.1
16:37:57|22345.99
16:37:57|22345.62
16:37:59|22346.46
16:38:00|22345.62
16:38:00|22345.46
16:38:01|22346.66
16:38:03|22346.38
16:38:03|22347.93
16:38:04|22346.87
16:38:05|22345.66
16:38:06|22346.36
16:38:07|22346.61
16:38:09|22346.99
16:38:09|22347.
16:38:10|22346.99
16:38:11|22345.29
16:38:12|22344.65
16:38:13|22345.81
16:38:14|22348.43
16:38:15|22348.49
16:38:16|22349.17
16:38:18|22348.13
16:38:18|22346.89
16:38:20|22347.65
16:38:20|22346.66
16:38:21|22345.82
16:38:23|22344.39
16:38:23|22344.12
16:38:24|22345.05
16:38:25|22342.93
16:38:26|22343.57
16:38:27|22342.95
16:38:28|22344.19
16:38:29|22344.41
16:38:30|22345.54
16:38:32|22344.29
16:38:33|22343.69
16:38:35|22344.01
16:38:36|22343.69
16:38:37|22336.57
16:38:38|22335.61
16:38:39|22335.8
16:38:39|22333.89
16:38:41|22335.63
16:38:42|22333.81
16:38:44|22334.97
16:38:44|22333.86
16:38:45|22335.36
16:38:46|22333.94
16:38:47|22331.24
16:38:48|22331.63
16:38:49|22331.18
16:38:50|22329.83
16:38:51|22330.84
16:38:52|22330.62
16:38:54|22332.19
16:38:55|22332.59
16:38:55|22331.14
16:38:57|22331.75
16:38:58|22331.13
16:38:59|22331.51
16:39:00|22331.96
16:39:01|22334.76
16:39:01|22335.27
16:39:03|22334.68
16:39:03|22337.01
16:39:05|22338.12
16:39:06|22337.39
16:39:07|22336.31
16:39:08|22341.06
16:39:09|22339.02
16:39:09|22339.34
16:39:11|22334.88
16:39:12|22334.68
16:39:13|22333.35
16:39:14|22335.44
16:39:15|22334.22
16:39:16|22333.54
16:39:17|22332.6
16:39:17|22328.93
16:39:19|22329.65
16:39:20|22330.12
16:39:20|22330.49
16:39:21|22331.06
16:39:23|22331.2
16:39:24|22330.91
16:39:25|22332.09
16:39:26|22332.77
16:39:27|22331.82
16:39:28|22331.08
16:39:28|22330.92
16:39:30|22331.58
16:39:31|22334.35
16:39:31|22333.18
16:39:33|22332.69
16:39:34|22332.15
16:39:35|22334.51
16:39:36|22334.49
16:39:37|22332.97
16:39:38|22335.23
16:39:39|22334.17
16:39:40|22335.98
16:39:41|22336.6
16:39:43|22336.22
16:39:43|22335.81
16:39:44|22338.03
16:39:45|22338.18
16:39:46|22337.54
16:39:47|22339.32
16:39:48|22335.93
16:39:49|22337.77
16:39:50|22337.88
16:39:51|22337.33
16:39:52|22337.72
16:39:53|22338.69
16:39:54|22337.85
16:39:55|22337.86
16:39:56|22337.9
16:39:57|22334.69
16:39:58|22336.23
16:39:59|22336.55
16:40:00|22337.08
16:40:01|22338.56
16:40:02|22337.25
16:40:03|22334.25
16:40:04|22334.95
16:40:06|22336.48
16:40:06|22336.19
16:40:07|22335.56
16:40:08|22335.85
16:40:09|22334.6
16:40:10|22334.6
16:40:11|22336.49
16:40:12|22335.63
16:40:13|22335.35
16:40:14|22335.47
16:40:15|22336.15
16:40:16|22335.24
16:40:18|22334.41
16:40:18|22335.38
16:40:19|22335.61
16:40:20|22335.85
16:40:22|22334.5
16:40:23|22334.89
16:40:23|22334.17
16:40:24|22332.91
16:40:26|22332.94
16:40:26|22334.15
16:40:27|22334.13
16:40:28|22333.62
16:40:29|22333.36
16:40:30|22333.23
16:40:31|22333.75
16:40:32|22333.53
16:40:34|22330.98
16:40:35|22332.77
16:40:36|22332.72
16:40:37|22332.
16:40:38|22331.71
16:40:39|22331.73
16:40:40|22331.75
16:40:41|22332.3
16:40:42|22332.3
16:40:43|22331.92
16:40:44|22331.01
16:40:45|22331.16
16:40:46|22330.92
16:40:47|22331.3
16:40:48|22331.3
16:40:49|22332.27
16:40:50|22331.5
16:40:52|22331.61
16:40:52|22332.71
16:40:54|22331.98
16:40:54|22331.18
16:40:55|22332.74
16:40:56|22333.55
16:40:57|22333.8
16:40:58|22332.35
16:40:59|22335.65
16:41:00|22333.83
16:41:02|22336.34
16:41:03|22336.27
16:41:04|22337.74
16:41:05|22337.65
16:41:05|22336.35
16:41:07|22336.14
16:41:08|22336.97
16:41:09|22337.69
16:41:09|22338.77
16:41:11|22338.2
16:41:12|22338.73
16:41:13|22336.5
16:41:14|22336.82
16:41:14|22336.57
16:41:15|22337.19
16:41:17|22336.33
16:41:18|22337.51
16:41:19|22337.29
16:41:20|22338.41
16:41:20|22338.04
16:41:22|22338.04
16:41:23|22340.79
16:41:24|22338.77
16:41:25|22339.27
16:41:26|22337.79
16:41:27|22338.43
16:41:28|22338.13
16:41:29|22341.57
16:41:30|22342.07
16:41:31|22339.92
16:41:32|22339.31
16:41:33|22339.79
16:41:34|22339.79
16:41:34|22339.54
16:41:36|22339.54
16:41:37|22337.39
16:41:38|22335.
16:41:40|22335.94
16:41:40|22337.22
16:41:41|22337.64
16:41:42|22336.41
16:41:43|22337.31
16:41:44|22337.
16:41:45|22336.69
16:41:46|22336.69
16:41:47|22338.14
16:41:48|22337.24
16:41:49|22337.75
16:41:50|22337.42
16:41:51|22337.28
16:41:52|22337.21
16:41:53|22337.31
16:41:54|22335.56
16:41:55|22336.37
16:41:56|22336.85
16:41:57|22336.77
16:41:58|22336.19
16:41:59|22336.19
16:42:00|22337.13
16:42:01|22336.24
16:42:02|22336.48
16:42:03|22336.43
16:42:04|22336.21
16:42:05|22336.63
16:42:06|22335.65
16:42:07|22335.57
16:42:08|22333.95
16:42:09|22333.67
16:42:10|22333.19
16:42:11|22332.57
16:42:12|22332.21
16:42:13|22332.5
16:42:14|22332.83
16:42:15|22332.26
16:42:16|22334.19
16:42:17|22335.84
16:42:18|22335.74
16:42:19|22335.73
16:42:21|22335.77
16:42:21|22335.24
16:42:22|22335.69
16:42:23|22335.69
16:42:25|22334.45
16:42:25|22334.34
16:42:27|22333.48
16:42:27|22333.16
16:42:28|22332.83
16:42:29|22333.34
16:42:30|22333.53
16:42:31|22334.51
16:42:32|22333.88
16:42:33|22333.6
16:42:34|22332.18
16:42:36|22332.1
16:42:37|22331.7
16:42:38|22331.4
16:42:39|22333.41
16:42:40|22332.6
16:42:42|22334.56
16:42:43|22336.16
16:42:43|22335.87
16:42:45|22336.86
16:42:45|22337.62
16:42:46|22336.2
16:42:48|22336.22
16:42:49|22336.39
16:42:50|22335.4
16:42:51|22334.57
16:42:52|22335.83
16:42:53|22335.83
16:42:54|22337.1
16:42:55|22336.06
16:42:56|22336.15
16:42:57|22336.13
16:42:58|22335.66
16:42:59|22336.22
16:43:00|22336.65
16:43:01|22338.36
16:43:02|22339.1
16:43:03|22338.88
16:43:04|22339.96
16:43:05|22337.95
16:43:06|22340.42
16:43:07|22339.28
16:43:08|22339.35
16:43:09|22340.25
16:43:10|22340.82
16:43:11|22340.96
16:43:12|22341.36
16:43:13|22343.19
16:43:14|22342.9
16:43:15|22346.35
16:43:16|22343.34
16:43:16|22344.97
16:43:18|22343.86
16:43:19|22343.8
16:43:20|22343.78
16:43:20|22346.18
16:43:22|22344.58
16:43:23|22344.78
16:43:23|22353.37
16:43:25|22352.89
16:43:25|22357.12
16:43:26|22357.76
16:43:27|22357.64
16:43:29|22356.83
16:43:30|22357.85
16:43:31|22355.97
16:43:32|22355.96
16:43:32|22357.42
16:43:33|22356.73
16:43:35|22356.29
16:43:36|22355.39
16:43:36|22356.22
16:43:38|22354.31
16:43:40|22354.93
16:43:40|22354.93
16:43:41|22353.81
16:43:42|22353.81
16:43:43|22355.11
16:43:44|22354.06
16:43:46|22351.5
16:43:47|22353.21
16:43:47|22352.1
16:43:49|22351.05
16:43:49|22350.77
16:43:50|22351.05
16:43:52|22352.45
16:43:52|22352.14
16:43:53|22352.07
16:43:54|22352.17
16:43:56|22350.98
16:43:57|22352.59
16:43:58|22352.59
16:43:59|22352.12
16:44:00|22353.61
16:44:01|22351.7
16:44:02|22351.32
16:44:03|22354.13
16:44:04|22352.94
16:44:05|22352.
16:44:06|22352.38
16:44:07|22352.12
16:44:08|22351.34
16:44:09|22351.31
16:44:10|22352.87
16:44:11|22352.
16:44:12|22352.74
16:44:13|22352.74
16:44:14|22351.35
16:44:16|22351.25
16:44:16|22350.
16:44:17|22347.05
16:44:19|22346.9
16:44:19|22346.66
16:44:21|22345.7
16:44:21|22343.75
16:44:22|22342.75
16:44:24|22341.95
16:44:24|22341.95
16:44:25|22343.3
16:44:27|22344.15
16:44:27|22342.19
16:44:28|22346.11
16:44:29|22346.95
16:44:31|22347.31
16:44:31|22347.17
16:44:32|22345.46
16:44:33|22346.92
16:44:35|22346.8
16:44:36|22345.97
16:44:36|22346.07
16:44:38|22344.51
16:44:39|22343.45
16:44:40|22344.89
16:44:41|22345.11
16:44:42|22344.92
16:44:42|22346.49
16:44:43|22345.77
16:44:45|22346.03
16:44:46|22346.11
16:44:47|22347.18
16:44:48|22346.85
16:44:49|22345.35
16:44:50|22346.85
16:44:51|22346.93
16:44:52|22347.25
16:44:53|22348.
16:44:53|22348.
16:44:55|22347.63
16:44:56|22347.34
16:44:57|22348.61
16:44:58|22346.46
16:44:59|22346.76
16:45:00|22346.79
16:45:01|22348.48
16:45:02|22347.32
16:45:03|22348.13
16:45:04|22347.58
16:45:05|22347.58
16:45:06|22347.57
16:45:07|22348.32
16:45:08|22347.39
16:45:08|22347.58
16:45:10|22347.93
16:45:11|22347.35
16:45:12|22349.25
16:45:13|22349.01
16:45:14|22347.76
16:45:15|22346.33
16:45:16|22346.94
16:45:17|22346.8
16:45:18|22346.01
16:45:18|22346.05
16:45:19|22343.63
16:45:21|22345.77
16:45:22|22346.65
16:45:22|22345.48
16:45:24|22345.06
16:45:25|22345.08
16:45:26|22345.08
16:45:27|22344.4
16:45:28|22345.54
16:45:29|22344.85
16:45:30|22346.27
16:45:31|22346.57
16:45:32|22346.99
16:45:32|22347.01
16:45:34|22346.69
16:45:35|22345.92
16:45:35|22347.1
16:45:37|22346.02
16:45:38|22346.72
16:45:38|22341.1
16:45:40|22342.58
16:45:41|22342.34
16:45:42|22342.36
16:45:43|22341.45
16:45:45|22342.15
16:45:45|22342.58
16:45:46|22349.77
16:45:47|22349.86
16:45:48|22350.85
16:45:49|22351.49
16:45:50|22350.27
16:45:51|22351.19
16:45:52|22351.2
16:45:53|22350.49
16:45:54|22351.05
16:45:55|22351.1
16:45:56|22352.3
16:45:57|22352.36
16:45:58|22353.59
16:45:59|22352.33
16:46:00|22352.77
16:46:01|22352.33
16:46:02|22357.22
16:46:03|22359.82
16:46:04|22360.46
16:46:05|22358.34
16:46:06|22358.44
16:46:07|22359.2
16:46:08|22357.59
16:46:09|22356.25
16:46:10|22357.08
16:46:11|22354.28
16:46:13|22354.3
16:46:13|22355.34
16:46:14|22352.92
16:46:15|22351.79
16:46:16|22353.83
16:46:17|22354.86
16:46:18|22351.97
16:46:19|22352.84
16:46:21|22353.41
16:46:21|22351.96
16:46:22|22351.85
16:46:24|22352.53
16:46:24|22351.68
16:46:26|22352.51
16:46:27|22352.71
16:46:27|22351.68
16:46:28|22353.01
16:46:29|22350.66
16:46:30|22353.68
16:46:31|22352.79
16:46:32|22354.16
16:46:33|22353.51
16:46:35|22353.72
16:46:35|22352.98
16:46:36|22354.37
16:46:37|22354.37
16:46:38|22354.28
16:46:40|22351.74
16:46:41|22351.74
16:46:42|22350.79
16:46:43|22350.6
16:46:44|22350.92
16:46:45|22349.66
16:46:46|22349.23
16:46:47|22349.34
16:46:48|22352.03
16:46:49|22350.9
16:46:50|22350.56
16:46:51|22349.28
16:46:52|22349.07
16:46:53|22349.03
16:46:54|22348.41
16:46:55|22348.1
16:46:56|22347.62
16:46:57|22348.99
16:46:58|22348.14
16:46:59|22348.14
16:47:00|22349.27
16:47:01|22349.5
16:47:02|22348.75
16:47:03|22349.06
16:47:04|22347.85
16:47:05|22347.85
16:47:06|22347.4
16:47:07|22346.67
16:47:08|22343.27
16:47:09|22343.13
16:47:10|22342.38
16:47:11|22343.97
16:47:12|22344.82
16:47:13|22346.25
16:47:14|22347.54
16:47:15|22345.85
16:47:16|22345.2
16:47:17|22346.66
16:47:18|22345.89
16:47:19|22346.09
16:47:20|22344.38
16:47:21|22347.23
16:47:22|22348.03
16:47:23|22347.37
16:47:24|22348.83
16:47:25|22346.85
16:47:26|22346.58
16:47:27|22344.4
16:47:28|22342.43
16:47:29|22342.17
16:47:30|22342.39
16:47:31|22341.57
16:47:32|22342.01
16:47:33|22343.26
16:47:34|22342.23
16:47:35|22341.62
16:47:36|22339.78
16:47:37|22340.89
16:47:38|22341.88
16:47:39|22340.95
16:47:41|22342.47
16:47:42|22342.32
16:47:43|22341.69
16:47:44|22341.64
16:47:45|22340.28
16:47:46|22339.42
16:47:47|22338.61
16:47:48|22337.74
16:47:49|22338.95
16:47:49|22338.37
16:47:51|22338.37
16:47:52|22339.4
16:47:53|22338.81
16:47:54|22338.9
16:47:55|22339.22
16:47:56|22338.94
16:47:57|22340.27
16:47:58|22341.36
16:47:59|22340.57
16:48:00|22340.91
16:48:01|22341.19
16:48:02|22342.94
16:48:03|22342.15
16:48:04|22346.34
16:48:05|22346.25
16:48:06|22346.82
16:48:07|22346.97
16:48:08|22347.78
16:48:09|22346.86
16:48:10|22347.96
16:48:11|22347.15
16:48:12|22348.18
16:48:13|22348.33
16:48:14|22347.72
16:48:15|22347.6
16:48:16|22347.57
16:48:18|22344.45
16:48:18|22344.35
16:48:19|22345.13
16:48:20|22342.12
16:48:21|22342.54
16:48:22|22342.53
16:48:23|22341.99
16:48:24|22341.61
16:48:25|22342.55
16:48:26|22345.41
16:48:27|22343.5
16:48:28|22344.01
16:48:29|22344.
16:48:30|22343.99
16:48:31|22344.39
16:48:32|22344.01
16:48:33|22343.04
16:48:34|22344.13
16:48:35|22345.18
16:48:36|22344.91
16:48:37|22345.12
16:48:38|22346.28
16:48:39|22348.46
16:48:40|22348.46
16:48:41|22346.59
16:48:42|22345.45
16:48:43|22345.86
16:48:44|22346.31
16:48:45|22344.58
16:48:46|22345.16
16:48:47|22344.99
16:48:49|22341.56
16:48:50|22341.68
16:48:51|22340.86
16:48:51|22340.75
16:48:53|22341.61
16:48:54|22341.6
16:48:55|22341.29
16:48:55|22340.12
16:48:56|22341.03
16:48:57|22340.37
16:48:58|22340.63
16:49:00|22341.64
16:49:00|22342.
16:49:01|22340.79
16:49:02|22341.25
16:49:03|22339.75
16:49:04|22338.95
16:49:05|22340.59
16:49:06|22340.
16:49:07|22341.14
16:49:09|22340.25
16:49:10|22340.01
16:49:11|22340.22
16:49:11|22339.95
16:49:13|22340.72
16:49:14|22339.6
16:49:15|22339.37
16:49:16|22339.87
16:49:17|22340.04
16:49:18|22338.73
16:49:19|22340.7
16:49:19|22339.84
16:49:20|22340.62
16:49:22|22342.14
16:49:23|22342.14
16:49:24|22342.24
16:49:25|22341.02
16:49:26|22341.18
16:49:27|22342.18
16:49:28|22341.81
16:49:29|22342.65
16:49:30|22339.88
16:49:31|22341.87
16:49:32|22340.86
16:49:33|22342.75
16:49:33|22341.82
16:49:35|22341.82
16:49:36|22341.17
16:49:37|22341.82
16:49:38|22340.57
16:49:39|22341.58
16:49:40|22340.66
16:49:41|22342.77
16:49:42|22342.29
16:49:43|22340.2
16:49:44|22341.62
16:49:45|22341.14
16:49:46|22341.84
16:49:47|22340.
16:49:48|22340.
16:49:49|22340.15
16:49:51|22340.
16:49:52|22340.11
16:49:53|22341.34
16:49:54|22341.4
16:49:55|22341.01
16:49:56|22339.86
16:49:56|22340.47
16:49:58|22339.88
16:49:59|22339.88
16:50:00|22339.99
16:50:01|22339.62
16:50:02|22340.13
16:50:03|22339.
16:50:04|22339.09
16:50:05|22339.8
16:50:06|22338.96
16:50:07|22340.35
16:50:07|22340.37
16:50:09|22341.93
16:50:10|22341.94
16:50:10|22342.27
16:50:11|22342.84
16:50:12|22342.92
16:50:14|22342.15
16:50:14|22342.18
16:50:15|22342.16
16:50:16|22341.05
16:50:17|22340.92
16:50:18|22339.82
16:50:19|22340.4
16:50:21|22340.07
16:50:21|22339.17
16:50:22|22341.52
16:50:23|22341.38
16:50:25|22340.2
16:50:25|22342.1
16:50:26|22341.11
16:50:27|22341.65
16:50:29|22342.5
16:50:29|22342.92
16:50:30|22342.4
16:50:31|22340.25
16:50:32|22343.54
16:50:34|22343.13
16:50:35|22341.64
16:50:35|22341.99
16:50:36|22340.45
16:50:37|22341.43
16:50:38|22341.49
16:50:39|22340.19
16:50:40|22341.26
16:50:41|22340.76
16:50:42|22340.13
16:50:44|22340.41
16:50:45|22340.94
16:50:47|22341.25
16:50:47|22341.25
16:50:48|22339.77
16:50:49|22338.03
16:50:50|22337.91
16:50:51|22338.65
16:50:52|22338.7
16:50:53|22339.01
16:50:54|22339.37
16:50:55|22339.59
16:50:56|22339.35
16:50:57|22340.08
16:50:58|22337.65
16:50:59|22339.53
16:51:00|22340.25
16:51:01|22341.09
16:51:02|22340.
16:51:03|22339.67
16:51:04|22341.54
16:51:05|22340.64
16:51:06|22342.01
16:51:07|22341.94
16:51:08|22342.97
16:51:09|22344.31
16:51:11|22343.3
16:51:11|22343.75
16:51:12|22343.75
16:51:14|22347.16
16:51:14|22347.15
16:51:16|22347.2
16:51:16|22347.15
16:51:18|22347.75
16:51:18|22346.64
16:51:20|22345.97
16:51:21|22345.91
16:51:21|22345.91
16:51:22|22345.94
16:51:23|22345.64
16:51:24|22345.62
16:51:26|22347.31
16:51:27|22346.23
16:51:27|22345.64
16:51:28|22346.42
16:51:29|22346.3
16:51:30|22345.26
16:51:31|22345.26
16:51:32|22345.28
16:51:33|22345.3
16:51:35|22345.72
16:51:35|22345.66
16:51:36|22345.83
16:51:37|22346.53
16:51:38|22346.17
16:51:39|22345.35
16:51:40|22344.07
16:51:41|22343.13
16:51:42|22342.76
16:51:43|22342.76
16:51:45|22343.21
16:51:46|22343.33
16:51:47|22344.14
16:51:48|22342.36
16:51:49|22342.76
16:51:50|22343.34
16:51:51|22343.49
16:51:53|22344.
16:51:53|22342.22
16:51:55|22342.55
16:51:56|22342.75
16:51:56|22345.52
16:51:57|22344.89
16:51:58|22344.63
16:51:59|22344.63
16:52:00|22344.4
16:52:01|22344.29
16:52:03|22345.11
16:52:03|22344.54
16:52:04|22345.26
16:52:06|22346.19
16:52:06|22347.02
16:52:07|22347.3
16:52:08|22346.62
16:52:09|22346.64
16:52:10|22348.23
16:52:12|22348.38
16:52:12|22348.29
16:52:13|22349.26
16:52:15|22348.48
16:52:16|22347.62
16:52:17|22348.96
16:52:17|22351.66
16:52:19|22354.03
16:52:19|22353.25
16:52:21|22353.48
16:52:22|22354.57
16:52:22|22353.53
16:52:23|22355.46
16:52:24|22355.26
16:52:26|22354.83
16:52:26|22352.94
16:52:28|22351.43
16:52:28|22352.12
16:52:29|22351.61
16:52:30|22355.21
16:52:31|22354.54
16:52:32|22354.52
16:52:33|22358.06
16:52:34|22355.84
16:52:35|22355.65
16:52:36|22356.75
16:52:37|22357.44
16:52:38|22358.54
16:52:39|22356.99
16:52:40|22356.13
16:52:41|22356.13
16:52:43|22355.65
16:52:43|22354.77
16:52:44|22354.88
16:52:46|22353.05
16:52:47|22355.12
16:52:48|22354.55
16:52:49|22355.4
16:52:50|22357.23
16:52:51|22356.87
16:52:52|22357.59
16:52:53|22356.55
16:52:55|22356.16
16:52:55|22357.47
16:52:56|22356.05
16:52:57|22357.38
16:52:58|22353.89
16:52:59|22354.96
16:53:00|22356.41
16:53:01|22355.3
16:53:02|22355.79
16:53:03|22357.39
16:53:04|22357.8
16:53:05|22357.08
16:53:06|22356.41
16:53:07|22357.28
16:53:08|22357.45
16:53:09|22356.64
16:53:10|22356.27
16:53:11|22355.98
16:53:12|22355.76
16:53:13|22355.49
16:53:14|22354.47
16:53:15|22355.42
16:53:16|22355.8
16:53:18|22355.07
16:53:18|22355.17
16:53:20|22353.99
16:53:20|22354.27
16:53:22|22351.73
16:53:22|22352.57
16:53:23|22352.13
16:53:25|22353.69
16:53:26|22352.61
16:53:26|22352.47
16:53:27|22353.74
16:53:28|22353.16
16:53:29|22353.28
16:53:31|22353.27
16:53:32|22354.38
16:53:32|22354.38
16:53:33|22352.01
16:53:35|22352.64
16:53:35|22352.73
16:53:37|22353.37
16:53:38|22354.03
16:53:39|22353.07
16:53:40|22353.11
16:53:40|22352.45
16:53:41|22351.19
16:53:43|22352.78
16:53:44|22352.78
16:53:45|22351.83
16:53:46|22351.62
16:53:47|22353.5
16:53:48|22354.23
16:53:50|22354.34
16:53:50|22353.3
16:53:51|22353.32
16:53:52|22353.32
16:53:53|22350.99
16:53:54|22352.17
16:53:55|22352.7
16:53:57|22351.82
16:53:57|22351.67
16:53:58|22351.2
16:54:00|22351.21
16:54:01|22351.61
16:54:02|22351.83
16:54:02|22351.7
16:54:03|22351.49
16:54:05|22351.32
16:54:06|22352.91
16:54:06|22351.54
16:54:07|22351.93
16:54:08|22351.62
16:54:10|22352.72
16:54:10|22352.85
16:54:11|22351.55
16:54:12|22352.35
16:54:13|22351.16
16:54:14|22351.93
16:54:16|22351.51
16:54:17|22351.88
16:54:17|22350.84
16:54:18|22351.08
16:54:19|22350.99
16:54:21|22353.56
16:54:22|22354.09
16:54:22|22355.27
16:54:23|22355.09
16:54:24|22355.37
16:54:26|22355.27
16:54:27|22356.26
16:54:28|22356.92
16:54:29|22356.65
16:54:30|22355.73
16:54:30|22357.18
16:54:32|22356.04
16:54:33|22357.16
16:54:34|22356.52
16:54:35|22357.74
16:54:36|22361.58
16:54:37|22361.14
16:54:37|22360.74
16:54:39|22360.22
16:54:40|22359.02
16:54:40|22360.
16:54:42|22360.33
16:54:43|22361.77
16:54:44|22361.9
16:54:44|22364.58
16:54:45|22362.19
16:54:47|22362.36
16:54:48|22363.
16:54:49|22362.24
16:54:50|22364.32
16:54:51|22363.22
16:54:52|22363.57
16:54:53|22364.72
16:54:54|22363.34
16:54:55|22363.52
16:54:56|22364.21
16:54:57|22363.38
16:54:58|22363.11
16:54:59|22365.56
16:55:00|22363.33
16:55:01|22365.54
16:55:02|22364.55
16:55:03|22364.72
16:55:04|22365.05
16:55:05|22366.11
16:55:06|22366.57
16:55:07|22366.37
16:55:08|22365.11
16:55:09|22364.9
16:55:10|22365.03
16:55:11|22367.8
16:55:12|22365.09
16:55:13|22365.09
16:55:14|22364.14
16:55:15|22366.47
16:55:16|22365.74
16:55:17|22365.75
16:55:18|22366.13
16:55:19|22363.95
16:55:20|22363.95
16:55:21|22363.67
16:55:22|22362.66
16:55:23|22361.89
16:55:24|22362.02
16:55:25|22360.77
16:55:26|22357.66
16:55:27|22357.35
16:55:28|22358.03
16:55:29|22357.57
16:55:30|22357.26
16:55:31|22357.45
16:55:32|22359.34
16:55:33|22362.34
16:55:34|22362.4
16:55:35|22362.63
16:55:36|22361.79
16:55:37|22359.68
16:55:38|22359.71
16:55:39|22359.48
16:55:40|22359.97
16:55:41|22360.36
16:55:42|22360.22
16:55:43|22358.47
16:55:44|22359.6
16:55:45|22360.
16:55:46|22361.01
16:55:48|22360.2
16:55:49|22361.36
16:55:50|22360.23
16:55:51|22361.09
16:55:52|22360.43
16:55:52|22361.35
16:55:54|22361.35
16:55:55|22359.76
16:55:56|22360.
16:55:57|22359.97
16:55:58|22361.8
16:55:59|22362.18
16:56:00|22361.08
16:56:01|22361.61
16:56:02|22360.72
16:56:03|22361.97
16:56:04|22361.66
16:56:05|22361.84
16:56:06|22362.
16:56:07|22361.99
16:56:08|22361.06
16:56:09|22360.31
16:56:10|22361.68
16:56:11|22361.52
16:56:12|22362.
16:56:13|22361.6
16:56:14|22361.06
16:56:15|22361.66
16:56:16|22362.57
16:56:17|22359.
16:56:18|22360.72
16:56:19|22360.59
16:56:20|22357.63
16:56:21|22360.59
16:56:22|22360.29
16:56:23|22361.92
16:56:24|22360.93
16:56:25|22360.82
16:56:26|22361.71
16:56:27|22361.71
16:56:29|22361.28
16:56:30|22361.28
16:56:30|22361.28
16:56:31|22360.95
16:56:32|22361.73
16:56:33|22361.78
16:56:34|22360.02
16:56:35|22360.89
16:56:36|22360.83
16:56:37|22360.33
16:56:39|22360.47
16:56:39|22360.46
16:56:40|22361.04
16:56:42|22359.68
16:56:42|22357.46
16:56:43|22357.65
16:56:44|22356.98
16:56:46|22356.06
16:56:46|22356.86
16:56:48|22356.66
16:56:49|22356.82
16:56:50|22356.4
16:56:51|22355.23
16:56:53|22356.39
16:56:53|22356.64
16:56:54|22355.32
16:56:55|22354.6
16:56:56|22355.05
16:56:57|22356.2
16:56:58|22356.57
16:56:59|22356.47
16:57:00|22355.91
16:57:01|22355.53
16:57:02|22355.72
16:57:03|22356.47
16:57:04|22356.47
16:57:05|22356.47
16:57:06|22358.62
16:57:07|22358.
16:57:08|22357.03
16:57:09|22358.18
16:57:10|22356.99
16:57:11|22357.
16:57:12|22357.18
16:57:13|22356.36
16:57:14|22355.44
16:57:15|22356.68
16:57:16|22359.02
16:57:17|22358.76
16:57:18|22357.84
16:57:19|22358.6
16:57:20|22359.1
16:57:21|22358.54
16:57:22|22358.9
16:57:23|22358.13
16:57:24|22358.13
16:57:25|22357.8
16:57:26|22357.54
16:57:27|22358.18
16:57:28|22358.22
16:57:29|22354.33
16:57:30|22354.81
16:57:31|22356.32
16:57:32|22354.87
16:57:33|22356.33
16:57:34|22355.65
16:57:35|22356.33
16:57:36|22356.33
16:57:37|22356.5
16:57:38|22355.86
16:57:39|22355.8
16:57:40|22357.67
16:57:41|22360.18
16:57:42|22359.18
16:57:43|22357.82
16:57:44|22359.51
16:57:45|22360.55
16:57:46|22360.89
16:57:47|22362.19
16:57:48|22360.4
16:57:49|22361.84
16:57:51|22363.14
16:57:52|22364.79
16:57:53|22364.2
16:57:54|22363.07
16:57:55|22364.5
16:57:56|22363.93
16:57:57|22363.51
16:57:58|22363.91
16:57:59|22363.91
16:58:00|22363.41
16:58:01|22363.49
16:58:02|22368.39
16:58:03|22368.23
16:58:04|22367.68
16:58:06|22367.56
16:58:07|22367.01
16:58:08|22366.34
16:58:09|22364.8
16:58:09|22365.86
16:58:11|22367.14
16:58:12|22366.81
16:58:13|22367.88
16:58:14|22371.82
16:58:15|22370.17
16:58:16|22369.65
16:58:17|22369.87
16:58:18|22370.
16:58:19|22369.6
16:58:20|22369.64
16:58:21|22371.7
16:58:22|22372.58
16:58:23|22371.
16:58:24|22373.
16:58:25|22372.99
16:58:26|22372.44
16:58:27|22374.2
16:58:28|22373.2
16:58:29|22374.89
16:58:30|22374.8
16:58:31|22375.15
16:58:32|22375.59
16:58:33|22375.42
16:58:34|22376.65
16:58:35|22377.75
16:58:36|22377.84
16:58:37|22377.16
16:58:38|22376.67
16:58:39|22376.34
16:58:40|22378.01
16:58:41|22376.92
16:58:42|22377.62
16:58:43|22376.43
16:58:44|22374.1
16:58:45|22376.47
16:58:46|22376.7
16:58:47|22376.68
16:58:48|22376.68
16:58:49|22376.68
16:58:50|22378.08
16:58:51|22374.98
16:58:52|22376.64
16:58:53|22375.8
16:58:54|22375.8
16:58:55|22375.25
16:58:57|22375.23
16:58:58|22373.08
16:58:59|22372.38
16:59:00|22375.74
16:59:01|22375.45
16:59:02|22372.82
16:59:03|22374.38
16:59:03|22375.54
16:59:05|22374.62
16:59:06|22374.14
16:59:07|22373.62
16:59:08|22372.43
16:59:09|22373.99
16:59:10|22372.96
16:59:11|22372.9
16:59:12|22373.97
16:59:13|22373.64
16:59:14|22374.21
16:59:15|22375.02
16:59:16|22376.34
16:59:17|22376.34
16:59:17|22376.35
16:59:18|22379.76
16:59:20|22379.95
16:59:21|22381.13
16:59:22|22381.03
16:59:23|22379.5
16:59:24|22380.7
16:59:25|22380.34
16:59:26|22380.64
16:59:26|22381.39
16:59:28|22383.05
16:59:29|22382.54
16:59:30|22382.19
16:59:31|22382.73
16:59:31|22382.01
16:59:32|22380.45
16:59:34|22381.09
16:59:35|22381.12
16:59:36|22380.31
16:59:37|22381.92
16:59:38|22380.15
16:59:39|22377.11
16:59:40|22377.97
16:59:41|22380.07
16:59:41|22381.89
16:59:43|22380.87
16:59:44|22381.05
16:59:44|22380.65
16:59:46|22380.84
16:59:47|22379.37
16:59:48|22378.75
16:59:49|22378.13
16:59:49|22377.56
16:59:51|22377.33
16:59:52|22378.38
16:59:53|22376.84
16:59:55|22378.03
16:59:55|22378.07
16:59:56|22377.86
16:59:58|22376.86
16:59:59|22376.28
17:00:00|22377.
17:00:01|22374.83
17:00:02|22374.26
17:00:03|22375.37
17:00:04|22380.28
17:00:05|22379.52
17:00:06|22380.53
17:00:07|22382.25
17:00:08|22381.55
17:00:09|22381.16
17:00:10|22379.35
17:00:10|22382.07
17:00:12|22382.82
17:00:13|22380.77
17:00:14|22382.82
17:00:15|22382.01
17:00:16|22383.39
17:00:17|22383.87
17:00:18|22383.45
17:00:19|22384.32
17:00:20|22384.43
17:00:21|22384.3
17:00:22|22384.56
17:00:23|22383.76
17:00:24|22387.09
17:00:25|22385.23
17:00:26|22386.74
17:00:27|22387.49
17:00:28|22386.09
17:00:29|22387.2
17:00:30|22386.91
17:00:31|22388.61
17:00:32|22387.46
17:00:33|22386.83
17:00:34|22387.7
17:00:35|22387.76
17:00:36|22388.68
17:00:37|22388.39
17:00:38|22388.02
17:00:39|22388.02
17:00:40|22388.13
17:00:41|22388.15
17:00:42|22386.08
17:00:43|22388.93
17:00:44|22387.6
17:00:45|22386.
17:00:46|22387.35
17:00:47|22387.42
17:00:48|22387.6
17:00:49|22387.07
17:00:50|22387.25
17:00:51|22387.84
17:00:52|22388.42
17:00:54|22387.
17:00:54|22389.54
17:00:55|22388.42
17:00:57|22389.43
17:00:58|22390.44
17:00:59|22389.79
17:00:59|22389.
17:01:01|22391.99
17:01:02|22390.35
17:01:03|22392.36
17:01:04|22391.84
17:01:04|22391.28
17:01:06|22391.58
17:01:07|22393.06
17:01:08|22392.35
17:01:09|22391.43
17:01:09|22391.43
17:01:11|22392.32
17:01:12|22392.17
17:01:13|22391.63
17:01:14|22390.42
17:01:15|22389.75
17:01:16|22391.19
17:01:17|22390.9
17:01:18|22391.45
17:01:19|22390.27
17:01:20|22390.38
17:01:21|22390.26
17:01:22|22390.77
17:01:23|22390.
17:01:24|22389.88
17:01:25|22391.88
17:01:26|22392.64
17:01:27|22392.49
17:01:28|22392.94
17:01:29|22391.79
17:01:30|22392.93
17:01:31|22392.57
17:01:32|22392.83
17:01:33|22390.74
17:01:34|22391.67
17:01:35|22389.33
17:01:36|22393.13
17:01:37|22393.27
17:01:38|22392.59
17:01:39|22393.32
17:01:40|22391.05
17:01:41|22391.56
17:01:42|22391.01
17:01:43|22391.46
17:01:44|22392.03
17:01:45|22391.71
17:01:46|22391.94
17:01:47|22391.94
17:01:48|22390.74
17:01:49|22388.72
17:01:50|22388.21
17:01:51|22389.3
17:01:52|22388.1
17:01:53|22389.06
17:01:54|22386.73
17:01:56|22387.27
17:01:57|22388.73
17:01:57|22388.73
17:01:58|22388.8
17:02:00|22388.15
17:02:01|22390.55
17:02:02|22390.61
17:02:03|22389.69
17:02:04|22390.82
17:02:05|22389.83
17:02:06|22389.86
17:02:07|22392.33
17:02:08|22391.
17:02:09|22393.41
17:02:10|22391.78
17:02:11|22391.45
17:02:12|22392.46
17:02:13|22394.96
17:02:14|22394.84
17:02:15|22394.55
17:02:16|22394.23
17:02:17|22395.45
17:02:18|22395.45
17:02:19|22396.57
17:02:20|22395.53
17:02:21|22395.85
17:02:22|22395.42
17:02:23|22397.32
17:02:24|22396.3
17:02:25|22396.45
17:02:26|22394.9
17:02:27|22395.46
17:02:28|22395.12
17:02:29|22396.08
17:02:30|22396.45
17:02:31|22396.43
17:02:32|22397.03
17:02:33|22395.61
17:02:34|22396.
17:02:35|22395.31
17:02:36|22395.79
17:02:37|22395.26
17:02:38|22394.07
17:02:39|22394.19
17:02:40|22395.2
17:02:41|22393.95
17:02:42|22394.05
17:02:43|22394.09
17:02:44|22395.13
17:02:45|22395.46
17:02:46|22396.08
17:02:47|22396.09
17:02:48|22396.56
17:02:49|22395.08
17:02:50|22394.74
17:02:51|22394.04
17:02:52|22393.91
17:02:53|22393.25
17:02:54|22394.47
17:02:55|22395.08
17:02:57|22393.92
17:02:57|22393.92
17:02:58|22395.13
17:02:59|22394.45
17:03:00|22395.78
17:03:01|22392.76
17:03:02|22395.51
17:03:03|22396.14
17:03:04|22396.96
17:03:05|22396.47
17:03:06|22398.26
17:03:07|22395.9
17:03:08|22396.37
17:03:09|22397.89
17:03:10|22396.14
17:03:11|22397.29
17:03:12|22397.29
17:03:13|22397.05
17:03:14|22395.85
17:03:16|22395.05
17:03:16|22395.33
17:03:17|22395.75
17:03:18|22394.61
17:03:19|22394.61
17:03:20|22394.37
17:03:22|22393.56
17:03:22|22391.66
17:03:23|22390.93
17:03:24|22390.96
17:03:25|22390.49
17:03:26|22387.79
17:03:28|22388.46
17:03:28|22390.
17:03:29|22389.19
17:03:30|22388.8
17:03:31|22389.27
17:03:32|22388.01
17:03:33|22391.21
17:03:34|22394.11
17:03:35|22393.57
17:03:36|22393.95
17:03:37|22394.85
17:03:38|22393.16
17:03:39|22393.66
17:03:41|22392.93
17:03:41|22392.6
17:03:42|22392.47
17:03:43|22393.44
17:03:44|22391.05
17:03:45|22390.68
17:03:47|22392.
17:03:48|22392.45
17:03:49|22390.8
17:03:50|22390.92
17:03:51|22391.07
17:03:51|22390.42
17:03:53|22391.68
17:03:54|22391.69
17:03:55|22390.55
17:03:56|22390.54
17:03:57|22390.45
17:03:58|22388.77
17:04:00|22387.11
17:04:01|22389.36
17:04:01|22388.13
17:04:02|22389.54
17:04:03|22389.6
17:04:04|22389.06
17:04:06|22390.63
17:04:07|22389.26
17:04:07|22391.28
17:04:08|22390.66
17:04:10|22389.84
17:04:11|22389.59
17:04:11|22390.18
17:04:13|22388.22
17:04:14|22390.02
17:04:15|22392.25
17:04:16|22390.14
17:04:17|22390.46
17:04:18|22391.32
17:04:19|22392.5
17:04:20|22391.34
17:04:21|22391.16
17:04:23|22392.48
17:04:23|22391.06
17:04:24|22393.23
17:04:25|22393.33
17:04:26|22393.33
17:04:27|22393.33
17:04:28|22393.33
17:04:29|22396.2
17:04:30|22396.28
17:04:31|22395.45
17:04:32|22397.76
17:04:33|22396.81
17:04:34|22396.
17:04:35|22396.63
17:04:36|22395.01
17:04:37|22395.36
17:04:38|22394.37
17:04:39|22395.46
17:04:40|22395.13
17:04:41|22395.13
17:04:42|22396.49
17:04:43|22395.59
17:04:44|22396.76
17:04:45|22397.76
17:04:46|22396.4
17:04:47|22397.31
17:04:48|22397.29
17:04:49|22396.69
17:04:50|22397.17
17:04:51|22397.17
17:04:52|22399.23
17:04:53|22397.04
17:04:54|22397.72
17:04:55|22396.93
17:04:56|22396.71
17:04:58|22396.39
17:04:59|22397.61
17:05:00|22395.67
17:05:02|22397.37
17:05:03|22399.21
17:05:03|22397.9
17:05:05|22398.
17:05:06|22399.99
17:05:06|22399.22
17:05:08|22400.09
17:05:08|22399.1
17:05:09|22400.23
17:05:10|22400.14
17:05:11|22398.13
17:05:12|22399.31
17:05:13|22398.24
17:05:15|22398.39
17:05:15|22398.94
17:05:17|22400.81
17:05:17|22403.93
17:05:18|22405.3
17:05:20|22404.43
17:05:21|22405.44
17:05:22|22406.11
17:05:22|22406.64
17:05:24|22407.45
17:05:24|22408.24
17:05:26|22407.37
17:05:27|22406.19
17:05:27|22407.59
17:05:28|22407.18
17:05:29|22408.21
17:05:30|22408.97
17:05:31|22408.26
17:05:32|22407.3
17:05:33|22406.32
17:05:34|22406.36
17:05:35|22405.66
17:05:36|22404.85
17:05:37|22404.28
17:05:38|22402.22
17:05:40|22401.16
17:05:40|22400.05
17:05:41|22400.63
17:05:42|22401.49
17:05:43|22402.84
17:05:44|22402.05
17:05:45|22402.05
17:05:46|22403.58
17:05:48|22405.67
17:05:48|22406.11
17:05:50|22403.99
17:05:50|22402.48
17:05:51|22402.34
17:05:53|22402.12
17:05:53|22401.74
17:05:55|22401.07
17:05:55|22401.73
17:05:56|22402.34
17:05:57|22402.34
17:05:59|22400.
17:06:00|22400.98
17:06:01|22402.58
17:06:02|22400.61
17:06:03|22400.54
17:06:04|22401.16
17:06:05|22400.82
17:06:06|22399.82
17:06:07|22398.31
17:06:08|22398.72
17:06:09|22398.57
17:06:10|22399.63
17:06:11|22399.97
17:06:12|22398.7
17:06:13|22399.01
17:06:14|22399.89
17:06:15|22399.89
17:06:16|22400.45
17:06:17|22400.66
17:06:18|22399.87
17:06:19|22399.17
17:06:20|22399.95
17:06:21|22398.95
17:06:22|22396.17
17:06:23|22395.15
17:06:24|22395.55
17:06:25|22396.
17:06:26|22396.46
17:06:27|22397.06
17:06:28|22394.91
17:06:29|22393.33
17:06:30|22393.07
17:06:31|22394.13
17:06:32|22389.69
17:06:33|22389.62
17:06:34|22387.18
17:06:35|22390.06
17:06:36|22390.38
17:06:37|22390.35
17:06:38|22391.48
17:06:39|22389.46
17:06:40|22387.88
17:06:41|22389.71
17:06:42|22389.45
17:06:43|22390.41
17:06:44|22389.47
17:06:45|22389.01
17:06:46|22389.53
17:06:47|22389.31
17:06:48|22389.46
17:06:49|22389.47
17:06:50|22388.59
17:06:51|22388.06
17:06:52|22388.21
17:06:53|22385.
17:06:54|22384.98
17:06:55|22386.31
17:06:56|22384.92
17:06:57|22386.47
17:06:58|22383.67
17:07:00|22382.26
17:07:00|22382.01
17:07:01|22382.46
17:07:03|22384.33
17:07:04|22383.18
17:07:05|22384.
17:07:06|22386.75
17:07:07|22387.38
17:07:08|22388.05
17:07:09|22387.04
17:07:10|22387.66
17:07:11|22388.79
17:07:12|22388.86
17:07:13|22388.28
17:07:14|22387.63
17:07:15|22388.45
17:07:16|22387.87
17:07:17|22388.52
17:07:18|22390.62
17:07:19|22390.6
17:07:20|22389.31
17:07:21|22389.57
17:07:21|22389.47
17:07:23|22389.54
17:07:24|22388.98
17:07:25|22389.07
17:07:26|22389.2
17:07:26|22390.78
17:07:28|22389.62
17:07:29|22390.31
17:07:30|22390.37
17:07:31|22390.18
17:07:32|22391.96
17:07:33|22392.27
17:07:34|22391.92
17:07:35|22392.09
17:07:36|22392.68
17:07:37|22392.83
17:07:38|22398.83
17:07:39|22399.43
17:07:40|22400.
17:07:41|22399.93
17:07:42|22400.
17:07:43|22400.
17:07:44|22399.57
17:07:45|22399.98
17:07:47|22399.99
17:07:47|22399.46
17:07:48|22401.29
17:07:49|22400.45
17:07:50|22400.19
17:07:51|22401.18
17:07:52|22401.32
17:07:53|22395.22
17:07:54|22395.14
17:07:55|22393.75
17:07:56|22394.87
17:07:57|22392.67
17:07:58|22394.23
17:07:59|22393.95
17:08:01|22393.1
17:08:02|22393.53
17:08:03|22394.41
17:08:04|22394.13
17:08:05|22395.14
17:08:06|22394.43
17:08:06|22395.09
17:08:08|22395.74
17:08:09|22394.12
17:08:10|22394.44
17:08:11|22394.44
17:08:12|22394.51
17:08:13|22395.2
17:08:14|22394.18
17:08:15|22394.68
17:08:16|22394.09
17:08:17|22395.07
17:08:18|22395.84
17:08:19|22397.97
17:08:20|22397.88
17:08:21|22397.51
17:08:21|22397.97
17:08:23|22396.33
17:08:24|22394.51
17:08:25|22396.06
17:08:26|22397.02
17:08:27|22396.76
17:08:28|22397.67
17:08:29|22397.2
17:08:29|22396.46
17:08:31|22396.46
17:08:32|22397.16
17:08:33|22396.46
17:08:34|22396.3
17:08:35|22396.65
17:08:36|22396.91
17:08:36|22398.45
17:08:38|22398.
17:08:38|22396.91
17:08:39|22396.92
17:08:41|22396.
17:08:42|22396.
17:08:42|22396.4
17:08:44|22393.94
17:08:45|22396.83
17:08:46|22395.46
17:08:47|22395.94
17:08:48|22398.72
17:08:49|22398.43
17:08:50|22397.27
17:08:51|22398.32
17:08:51|22400.08
17:08:53|22399.2
17:08:54|22398.82
17:08:54|22397.71
17:08:55|22398.16
17:08:56|22396.84
17:08:57|22398.23
17:08:59|22400.42
17:09:00|22396.66
17:09:01|22397.52
17:09:02|22396.66
17:09:03|22396.66
17:09:05|22397.13
17:09:06|22395.28
17:09:07|22395.28
17:09:08|22396.28
17:09:09|22396.63
17:09:10|22395.19
17:09:11|22394.76
17:09:12|22396.71
17:09:12|22395.5
17:09:14|22395.5
17:09:15|22401.19
17:09:16|22400.18
17:09:17|22399.74
17:09:18|22399.89
17:09:19|22400.74
17:09:20|22401.78
17:09:21|22401.63
17:09:22|22400.47
17:09:22|22401.08
17:09:24|22400.04
17:09:25|22399.97
17:09:25|22400.36
17:09:27|22400.7
17:09:28|22400.7
17:09:29|22399.16
17:09:30|22398.94
17:09:31|22400.01
17:09:32|22399.09
17:09:33|22400.02
17:09:34|22399.29
17:09:35|22399.79
17:09:36|22400.
17:09:37|22398.78
17:09:38|22399.07
17:09:39|22398.53
17:09:40|22398.85
17:09:41|22399.74
17:09:42|22398.67
17:09:43|22400.02
17:09:44|22399.79
17:09:45|22399.94
17:09:46|22399.7
17:09:47|22400.46
17:09:48|22399.3
17:09:49|22400.02
17:09:50|22399.42
17:09:51|22400.25
17:09:52|22399.84
17:09:53|22399.42
17:09:54|22400.17
17:09:55|22401.2
17:09:56|22400.14
17:09:57|22400.22
17:09:58|22398.81
17:09:59|22399.48
17:10:00|22399.28
17:10:01|22398.81
17:10:03|22399.5
17:10:04|22398.
17:10:05|22397.14
17:10:06|22397.69
17:10:07|22396.61
17:10:08|22396.45
17:10:09|22394.65
17:10:10|22394.81
17:10:11|22395.22
17:10:12|22397.68
17:10:13|22398.41
17:10:14|22398.49
17:10:15|22399.44
17:10:17|22400.65
17:10:17|22399.11
17:10:18|22399.
17:10:19|22400.7
17:10:20|22399.47
17:10:21|22399.46
17:10:22|22401.62
17:10:23|22402.
17:10:25|22401.91
17:10:25|22401.1
17:10:26|22400.11
17:10:27|22400.11
17:10:28|22400.74
17:10:29|22400.41
17:10:30|22401.1
17:10:31|22400.01
17:10:32|22400.09
17:10:33|22402.31
17:10:34|22403.08
17:10:35|22403.54
17:10:37|22403.14
17:10:37|22402.45
17:10:38|22404.31
17:10:39|22404.98
17:10:40|22405.14
17:10:42|22407.04
17:10:42|22408.92
17:10:43|22411.48
17:10:45|22409.31
17:10:46|22408.67
17:10:46|22408.67
17:10:47|22407.75
17:10:48|22407.36
17:10:50|22406.64
17:10:51|22406.77
17:10:51|22406.65
17:10:52|22407.57
17:10:54|22407.43
17:10:54|22408.68
17:10:55|22408.16
17:10:56|22407.58
17:10:58|22407.83
17:10:58|22408.54
17:10:59|22408.94
17:11:00|22408.37
17:11:01|22407.46
17:11:02|22406.93
17:11:05|22405.71
17:11:05|22406.9
17:11:06|22406.53
17:11:07|22406.78
17:11:08|22405.67
17:11:09|22405.85
17:11:10|22405.62
17:11:12|22406.
17:11:12|22405.05
17:11:14|22405.02
17:11:14|22406.96
17:11:16|22405.82
17:11:17|22405.
17:11:18|22405.49
17:11:19|22405.55
17:11:20|22404.19
17:11:21|22403.75
17:11:22|22404.28
17:11:23|22405.81
17:11:24|22407.09
17:11:25|22405.57
17:11:26|22413.45
17:11:27|22415.04
17:11:28|22418.69
17:11:29|22419.57
17:11:30|22420.23
17:11:31|22420.49
17:11:32|22422.66
17:11:33|22423.55
17:11:34|22423.48
17:11:35|22426.95
17:11:36|22431.76
17:11:37|22431.44
17:11:38|22432.46
17:11:39|22430.33
17:11:40|22429.06
17:11:41|22427.68
17:11:42|22429.95
17:11:43|22429.19
17:11:44|22430.63
17:11:45|22430.87
17:11:46|22428.11
17:11:47|22427.85
17:11:48|22431.75
17:11:49|22431.57
17:11:50|22427.9
17:11:51|22428.57
17:11:52|22429.19
17:11:53|22427.85
17:11:54|22427.27
17:11:55|22426.22
17:11:56|22425.02
17:11:57|22423.32
17:11:58|22424.98
17:11:59|22428.64
17:12:00|22426.61
17:12:01|22427.52
17:12:02|22425.79
17:12:03|22426.13
17:12:04|22427.07
17:12:06|22425.74
17:12:07|22426.06
17:12:08|22425.65
17:12:09|22426.01
17:12:10|22424.69
17:12:11|22423.25
17:12:12|22422.51
17:12:13|22422.37
17:12:14|22422.28
17:12:15|22420.
17:12:16|22418.96
17:12:17|22418.23
17:12:18|22418.23
17:12:19|22418.23
17:12:20|22418.63
17:12:21|22418.79
17:12:22|22417.78
17:12:23|22417.29
17:12:24|22417.29
17:12:25|22419.15
17:12:26|22420.03
17:12:27|22420.27
17:12:28|22420.7
17:12:29|22424.13
17:12:30|22423.3
17:12:31|22422.16
17:12:32|22422.16
17:12:33|22421.74
17:12:34|22422.04
17:12:36|22421.75
17:12:36|22421.23
17:12:37|22421.61
17:12:38|22418.45
17:12:39|22418.33
17:12:40|22417.15
17:12:41|22418.06
17:12:42|22416.52
17:12:43|22419.02
17:12:44|22416.11
17:12:45|22416.57
17:12:46|22415.63
17:12:47|22416.12
17:12:48|22413.39
17:12:49|22412.77
17:12:50|22413.54
17:12:51|22410.11
17:12:52|22412.42
17:12:53|22411.86
17:12:54|22415.59
17:12:55|22414.59
17:12:56|22417.79
17:12:58|22417.78
17:12:58|22418.93
17:12:59|22418.
17:13:00|22418.27
17:13:01|22420.76
17:13:02|22419.26
17:13:03|22418.61
17:13:04|22420.49
17:13:06|22418.28
17:13:07|22418.72
17:13:09|22418.16
17:13:09|22419.07
17:13:10|22419.35
17:13:11|22417.14
17:13:12|22417.14
17:13:13|22417.97
17:13:14|22416.88
17:13:15|22414.23
17:13:16|22413.8
17:13:17|22412.79
17:13:18|22417.23
17:13:19|22417.76
17:13:20|22415.5
17:13:21|22416.98
17:13:22|22415.22
17:13:23|22416.63
17:13:24|22414.89
17:13:25|22415.2
17:13:26|22414.76
17:13:27|22415.79
17:13:28|22417.17
17:13:29|22417.33
17:13:30|22417.02
17:13:31|22418.48
17:13:32|22416.13
17:13:33|22416.75
17:13:34|22418.78
17:13:35|22417.7
17:13:36|22418.51
17:13:37|22418.28
17:13:38|22417.83
17:13:39|22419.6
17:13:40|22419.42
17:13:41|22419.64
17:13:42|22419.25
17:13:44|22420.91
17:13:44|22419.92
17:13:46|22419.87
17:13:46|22420.12
17:13:47|22421.14
17:13:48|22419.25
17:13:49|22415.27
17:13:50|22416.71
17:13:51|22416.35
17:13:52|22415.51
17:13:53|22416.87
17:13:55|22415.48
17:13:55|22415.7
17:13:56|22416.73
17:13:58|22416.
17:13:58|22416.19
17:13:59|22415.75
17:14:00|22414.92
17:14:01|22415.48
17:14:02|22414.83
17:14:03|22409.51
17:14:04|22404.4
17:14:05|22404.02
17:14:06|22403.69
17:14:08|22402.1
17:14:09|22402.7
17:14:10|22398.17
17:14:11|22398.22
17:14:12|22398.44
17:14:13|22393.43
17:14:14|22399.43
17:14:15|22397.22
17:14:16|22397.4
17:14:17|22399.33
17:14:18|22399.15
17:14:19|22399.05
17:14:20|22398.04
17:14:21|22394.33
17:14:22|22394.54
17:14:23|22395.01
17:14:24|22393.87
17:14:25|22389.
17:14:26|22388.36
17:14:27|22388.7
17:14:28|22389.87
17:14:29|22387.92
17:14:29|22386.1
17:14:31|22386.64
17:14:32|22389.77
17:14:32|22391.45
17:14:34|22391.35
17:14:35|22391.7
17:14:35|22392.13
17:14:37|22391.83
17:14:38|22394.69
17:14:39|22394.78
17:14:40|22394.75
17:14:41|22394.76
17:14:42|22397.8
17:14:43|22397.9
17:14:44|22396.25
17:14:45|22395.95
17:14:46|22396.14
17:14:47|22398.1
17:14:48|22395.54
17:14:49|22395.53
17:14:49|22395.17
17:14:51|22395.65
17:14:52|22395.69
17:14:53|22396.57
17:14:54|22396.49
17:14:55|22398.07
17:14:56|22396.47
17:14:56|22396.53
17:14:58|22394.86
17:14:59|22391.49
17:15:00|22389.7
17:15:01|22390.75
17:15:02|22391.25
17:15:02|22390.92
17:15:04|22391.97
17:15:04|22389.91
17:15:06|22389.86
17:15:06|22391.9
17:15:08|22393.83
17:15:09|22392.48
17:15:10|22392.59
17:15:11|22391.68
17:15:12|22390.86
17:15:13|22388.52
17:15:14|22386.
17:15:15|22386.85
17:15:16|22384.05
17:15:17|22384.42
17:15:18|22386.61
17:15:19|22386.08
17:15:20|22386.15
17:15:21|22385.47
17:15:22|22387.03
17:15:23|22387.46
17:15:24|22387.07
17:15:25|22387.01
17:15:26|22387.49
17:15:27|22391.34
17:15:28|22392.65
17:15:29|22391.32
17:15:30|22392.56
17:15:32|22392.54
17:15:32|22392.45
17:15:33|22391.96
17:15:34|22392.6
17:15:35|22393.47
17:15:37|22393.88
17:15:37|22391.3
17:15:38|22392.01
17:15:39|22391.16
17:15:40|22392.14
17:15:41|22392.7
17:15:42|22392.59
17:15:43|22393.35
17:15:44|22392.8
17:15:45|22392.59
17:15:46|22393.52
17:15:47|22393.56
17:15:48|22392.99
17:15:49|22394.74
17:15:50|22395.47
17:15:51|22395.06
17:15:52|22395.23
17:15:54|22395.79
17:15:54|22395.79
17:15:56|22397.24
17:15:56|22395.66
17:15:57|22396.16
17:15:58|22396.16
17:16:00|22397.27
17:16:00|22397.31
17:16:02|22398.08
17:16:02|22399.03
17:16:04|22396.03
17:16:04|22394.2
17:16:05|22388.43
17:16:06|22390.53
17:16:08|22389.57
17:16:08|22390.7
17:16:10|22389.33
17:16:12|22389.17
17:16:12|22390.46
17:16:14|22391.23
17:16:14|22391.12
17:16:15|22391.66
17:16:17|22391.66
17:16:18|22390.58
17:16:19|22390.06
17:16:20|22389.95
17:16:20|22389.08
17:16:21|22389.28
17:16:22|22391.52
17:16:23|22389.74
17:16:25|22390.76
17:16:25|22390.23
17:16:26|22391.06
17:16:27|22389.22
17:16:28|22390.
17:16:29|22390.
17:16:30|22390.11
17:16:31|22390.56
17:16:32|22389.18
17:16:33|22390.52
17:16:34|22390.52
17:16:35|22389.37
17:16:37|22389.42
17:16:38|22389.45
17:16:39|22389.45
17:16:39|22391.6
17:16:40|22390.9
17:16:41|22390.85
17:16:42|22390.98
17:16:43|22389.87
17:16:45|22391.15
17:16:45|22391.15
17:16:46|22390.99
17:16:47|22391.88
17:16:48|22393.63
17:16:49|22392.82
17:16:50|22391.6
17:16:52|22391.68
17:16:52|22391.41
17:16:54|22391.41
17:16:55|22392.27
17:16:55|22391.38
17:16:56|22389.52
17:16:58|22389.93
17:16:58|22389.94
17:16:59|22389.71
17:17:00|22389.71
17:17:02|22388.98
17:17:03|22389.39
17:17:04|22388.65
17:17:04|22388.64
17:17:05|22389.49
17:17:07|22390.77
17:17:07|22389.35
17:17:09|22388.67
17:17:10|22387.88
17:17:12|22388.81
17:17:13|22388.98
17:17:14|22388.33
17:17:15|22388.96
17:17:15|22388.65
17:17:16|22389.51
17:17:18|22389.45
17:17:18|22388.57
17:17:20|22389.55
17:17:21|22388.57
17:17:22|22390.13
17:17:23|22389.41
17:17:23|22389.18
17:17:25|22388.82
17:17:26|22387.64
17:17:26|22387.36
17:17:28|22387.6
17:17:29|22389.02
17:17:30|22390.86
17:17:31|22390.47
17:17:32|22391.29
17:17:33|22391.27
17:17:34|22390.94
17:17:35|22391.51
17:17:36|22393.26
17:17:37|22393.87
17:17:38|22392.27
17:17:39|22391.29
17:17:40|22392.41
17:17:42|22392.26
17:17:42|22391.65
17:17:43|22391.59
17:17:44|22390.99
17:17:45|22391.94
17:17:46|22392.23
17:17:47|22391.47
17:17:48|22391.43
17:17:49|22393.24
17:17:50|22391.5
17:17:51|22391.05
17:17:52|22391.49
17:17:53|22392.39
17:17:54|22392.39
17:17:55|22392.39
17:17:56|22392.39
17:17:57|22392.39
17:17:58|22392.4
17:17:59|22392.98
17:18:00|22392.73
17:18:01|22393.93
17:18:02|22392.1
17:18:03|22392.1
17:18:04|22388.5
17:18:05|22390.2
17:18:06|22390.23
17:18:08|22389.29
17:18:08|22388.92
17:18:09|22388.96
17:18:11|22389.53
17:18:12|22391.73
17:18:13|22390.18
17:18:14|22389.44
17:18:15|22389.08
17:18:16|22388.94
17:18:17|22389.39
17:18:18|22389.9
17:18:19|22386.23
17:18:20|22385.12
17:18:21|22387.4
17:18:22|22387.27
17:18:23|22385.89
17:18:24|22385.89
17:18:25|22382.95
17:18:26|22380.38
17:18:27|22380.29
17:18:28|22380.12
17:18:29|22378.94
17:18:30|22378.94
17:18:31|22382.08
17:18:33|22382.47
17:18:33|22382.33
17:18:34|22382.73
17:18:35|22383.6
17:18:36|22383.58
17:18:37|22383.98
17:18:38|22383.71
17:18:39|22383.65
17:18:40|22383.65
17:18:41|22383.35
17:18:42|22383.06
17:18:43|22381.44
17:18:44|22380.23
17:18:45|22380.57
17:18:46|22381.47
17:18:47|22381.24
17:18:48|22381.9
17:18:49|22383.73
17:18:50|22382.17
17:18:51|22383.28
17:18:52|22383.16
17:18:53|22381.1
17:18:54|22382.68
17:18:55|22382.06
17:18:56|22381.91
17:18:57|22382.65
17:18:58|22383.14
17:18:59|22381.24
17:19:00|22382.3
17:19:01|22382.35
17:19:02|22383.49
17:19:03|22386.2
17:19:04|22389.02
17:19:05|22386.77
17:19:06|22387.63
17:19:07|22383.63
17:19:08|22383.54
17:19:09|22383.51
17:19:10|22383.36
17:19:12|22382.27
17:19:13|22383.32
17:19:14|22381.88
17:19:15|22382.89
17:19:16|22383.25
17:19:17|22383.59
17:19:18|22383.36
17:19:19|22383.36
17:19:20|22382.8
17:19:21|22384.09
17:19:22|22383.27
17:19:23|22384.11
17:19:24|22383.45
17:19:25|22384.27
17:19:26|22383.78
17:19:27|22383.46
17:19:28|22383.83
17:19:29|22382.46
17:19:30|22385.2
17:19:31|22384.61
17:19:32|22387.31
17:19:33|22387.55
17:19:34|22387.35
17:19:35|22387.47
17:19:36|22387.84
17:19:37|22389.88
17:19:38|22388.65
17:19:39|22387.27
17:19:40|22387.27
17:19:41|22386.55
17:19:42|22386.26
17:19:43|22385.92
17:19:44|22385.37
17:19:45|22386.24
17:19:46|22386.32
17:19:47|22386.99
17:19:48|22385.79
17:19:49|22387.75
17:19:50|22386.77
17:19:51|22386.29
17:19:52|22386.29
17:19:53|22386.6
17:19:54|22387.15
17:19:55|22386.14
17:19:56|22386.21
17:19:58|22386.52
17:19:58|22387.85
17:19:59|22387.15
17:20:00|22386.99
17:20:01|22386.8
17:20:02|22386.18
17:20:03|22386.
17:20:04|22385.77
17:20:05|22385.03
17:20:06|22386.32
17:20:07|22386.03
17:20:08|22386.16
17:20:09|22386.16
17:20:10|22387.12
17:20:11|22386.16
17:20:13|22384.87
17:20:14|22386.26
17:20:15|22387.84
17:20:16|22386.68
17:20:17|22387.54
17:20:18|22390.9
17:20:19|22389.24
17:20:20|22389.12
17:20:21|22389.84
17:20:22|22387.41
17:20:23|22391.73
17:20:24|22391.75
17:20:25|22390.56
17:20:26|22391.72
17:20:27|22391.23
17:20:29|22391.23
17:20:29|22392.22
17:20:30|22392.92
17:20:31|22392.93
17:20:32|22393.7
17:20:33|22393.62
17:20:34|22394.41
17:20:35|22393.86
17:20:36|22395.6
17:20:38|22397.17
17:20:38|22397.37
17:20:39|22396.27
17:20:40|22396.56
17:20:41|22395.96
17:20:43|22393.96
17:20:43|22393.
17:20:44|22394.6
17:20:45|22394.23
17:20:46|22394.26
17:20:47|22394.29
17:20:48|22392.
17:20:49|22392.99
17:20:50|22391.69
17:20:51|22391.88
17:20:52|22391.8
17:20:53|22391.68
17:20:54|22388.64
17:20:55|22387.91
17:20:56|22385.82
17:20:58|22384.27
17:20:58|22384.65
17:20:59|22386.2
17:21:00|22388.25
17:21:01|22389.42
17:21:02|22389.34
17:21:03|22389.12
17:21:04|22390.06
17:21:05|22391.67
17:21:06|22392.52
17:21:07|22392.7
17:21:08|22392.73
17:21:09|22392.98
17:21:10|22392.98
17:21:11|22393.02
17:21:12|22391.82
17:21:14|22390.47
17:21:15|22391.68
17:21:16|22391.53
17:21:17|22391.76
17:21:18|22392.01
17:21:19|22392.73
17:21:20|22393.46
17:21:21|22390.4
17:21:22|22390.36
17:21:23|22390.36
17:21:24|22390.33
17:21:25|22390.91
17:21:26|22390.51
17:21:27|22389.81
17:21:28|22391.79
17:21:29|22390.24
17:21:30|22390.24
17:21:31|22391.9
17:21:32|22391.
17:21:33|22391.99
17:21:34|22390.97
17:21:35|22390.97
17:21:36|22391.69
17:21:37|22391.99
17:21:38|22392.57
17:21:39|22392.05
17:21:40|22390.81
17:21:42|22391.97
17:21:43|22389.73
17:21:44|22389.78
17:21:45|22386.77
17:21:46|22389.36
17:21:47|22389.56
17:21:48|22390.64
17:21:49|22390.61
17:21:50|22390.03
17:21:50|22391.21
17:21:52|22391.9
17:21:53|22391.9
17:21:53|22391.83
17:21:55|22391.92
17:21:56|22391.87
17:21:57|22391.2
17:21:57|22392.23
17:21:59|22392.08
17:21:59|22392.07
17:22:01|22392.68
17:22:02|22392.48
17:22:03|22392.48
17:22:04|22395.26
17:22:05|22396.39
17:22:05|22397.82
17:22:07|22403.1
17:22:08|22409.39
17:22:08|22406.48
17:22:09|22407.5
17:22:11|22407.98
17:22:12|22407.67
17:22:13|22405.03
17:22:13|22404.81
17:22:15|22404.81
17:22:16|22404.53
17:22:17|22405.7
17:22:19|22404.6
17:22:19|22404.63
17:22:20|22404.62
17:22:21|22403.5
17:22:22|22402.52
17:22:23|22403.11
17:22:24|22403.7
17:22:25|22403.73
17:22:26|22402.38
17:22:27|22401.87
17:22:28|22401.24
17:22:29|22400.65
17:22:30|22402.67
17:22:31|22401.09
17:22:32|22400.
17:22:33|22401.88
17:22:34|22403.02
17:22:35|22404.75
17:22:36|22406.
17:22:37|22405.04
17:22:38|22403.1
17:22:39|22404.13
17:22:40|22403.98
17:22:41|22404.63
17:22:42|22404.04
17:22:43|22403.04
17:22:44|22401.77
17:22:45|22401.66
17:22:46|22402.8
17:22:47|22399.94
17:22:48|22400.9
17:22:49|22400.9
17:22:50|22402.7
17:22:51|22403.05
17:22:52|22402.98
17:22:53|22402.57
17:22:54|22401.51
17:22:55|22402.6
17:22:56|22402.38
17:22:57|22402.44
17:22:58|22402.94
17:22:59|22403.15
17:23:00|22404.41
17:23:01|22403.24
17:23:02|22406.74
17:23:03|22404.89
17:23:04|22403.86
17:23:05|22405.02
17:23:06|22402.28
17:23:07|22403.12
17:23:08|22403.61
17:23:09|22402.71
17:23:10|22402.9
17:23:11|22401.75
17:23:12|22401.58
17:23:13|22403.61
17:23:14|22403.61
17:23:15|22402.99
17:23:17|22403.68
17:23:17|22403.04
17:23:19|22403.83
17:23:20|22403.
17:23:21|22402.88
17:23:22|22403.44
17:23:23|22403.49
17:23:24|22404.66
17:23:25|22404.51
17:23:26|22403.95
17:23:27|22404.08
17:23:28|22404.41
17:23:29|22404.39
17:23:30|22403.25
17:23:31|22402.73
17:23:32|22402.73
17:23:33|22405.
17:23:34|22403.45
17:23:35|22403.51
17:23:36|22403.65
17:23:37|22404.52
17:23:38|22404.47
17:23:39|22404.31
17:23:40|22404.21
17:23:41|22403.63
17:23:42|22403.94
17:23:43|22403.99
17:23:44|22403.34
17:23:45|22403.39
17:23:46|22403.23
17:23:47|22404.24
17:23:48|22403.64
17:23:49|22403.64
17:23:50|22404.14
17:23:51|22403.58
17:23:53|22404.12
17:23:53|22404.33
17:23:54|22403.78
17:23:55|22402.94
17:23:56|22403.25
17:23:57|22402.82
17:23:58|22403.34
17:23:59|22403.
17:24:00|22403.45
17:24:01|22402.92
17:24:02|22402.92
17:24:04|22401.14
17:24:05|22400.41
17:24:05|22401.11
17:24:07|22401.02
17:24:08|22401.1
17:24:09|22401.32
17:24:10|22398.24
17:24:10|22394.01
17:24:12|22394.37
17:24:13|22395.38
17:24:14|22395.13
17:24:15|22394.18
17:24:16|22394.14
17:24:18|22393.47
17:24:19|22393.67
17:24:20|22394.1
17:24:21|22393.18
17:24:22|22394.2
17:24:23|22396.35
17:24:24|22396.69
17:24:25|22398.15
17:24:26|22398.16
17:24:27|22396.69
17:24:28|22394.95
17:24:29|22396.64
17:24:30|22396.04
17:24:31|22396.64
17:24:32|22397.
17:24:33|22396.58
17:24:34|22396.71
17:24:35|22397.29
17:24:36|22397.9
17:24:37|22397.37
17:24:38|22398.2
17:24:39|22398.74
17:24:40|22396.94
17:24:41|22397.62
17:24:42|22396.71
17:24:43|22391.72
17:24:44|22393.1
17:24:45|22391.67
17:24:46|22391.75
17:24:47|22391.31
17:24:48|22392.86
17:24:49|22393.25
17:24:50|22393.45
17:24:51|22391.98
17:24:52|22392.85
17:24:53|22392.67
17:24:54|22393.8
17:24:55|22394.24
17:24:56|22395.71
17:24:57|22394.9
17:24:58|22395.18
17:24:59|22394.93
17:25:00|22392.1
17:25:01|22393.11
17:25:02|22392.37
17:25:03|22392.48
17:25:04|22397.36
17:25:05|22395.84
17:25:06|22395.66
17:25:07|22395.36
17:25:08|22395.8
17:25:09|22394.92
17:25:10|22395.5
17:25:11|22394.72
17:25:12|22395.49
17:25:13|22393.03
17:25:14|22393.4
17:25:15|22393.26
17:25:16|22392.62
17:25:17|22392.93
17:25:18|22392.4
17:25:20|22393.01
17:25:21|22392.74
17:25:22|22393.64
17:25:23|22393.59
17:25:24|22393.2
17:25:25|22393.2
17:25:26|22394.1
17:25:27|22394.69
17:25:28|22394.7
17:25:29|22394.17
17:25:30|22395.63
17:25:31|22394.68
17:25:31|22394.5
17:25:33|22393.63
17:25:33|22393.75
17:25:35|22395.18
17:25:36|22394.
17:25:36|22394.14
17:25:38|22395.44
17:25:39|22396.18
17:25:40|22396.16
17:25:41|22397.43
17:25:42|22395.46
17:25:43|22394.4
17:25:44|22394.63
17:25:45|22395.3
17:25:46|22395.2
17:25:47|22395.01
17:25:48|22395.26
17:25:49|22397.23
17:25:50|22395.59
17:25:51|22396.
17:25:52|22395.39
17:25:53|22394.25
17:25:54|22395.67
17:25:55|22396.09
17:25:56|22395.99
17:25:56|22394.93
17:25:58|22395.95
17:25:59|22395.95
17:26:00|22396.23
17:26:01|22396.94
17:26:02|22395.95
17:26:03|22395.23
17:26:04|22397.51
17:26:05|22396.11
17:26:06|22394.87
17:26:07|22394.35
17:26:08|22395.15
17:26:09|22393.96
17:26:10|22393.98
17:26:11|22394.92
17:26:12|22396.21
17:26:13|22395.47
17:26:14|22395.23
17:26:15|22397.02
17:26:16|22396.43
17:26:17|22400.31
17:26:18|22404.42
17:26:19|22405.52
17:26:21|22403.86
17:26:22|22403.54
17:26:23|22404.91
17:26:24|22403.61
17:26:25|22404.86
17:26:26|22404.14
17:26:27|22404.67
17:26:28|22403.29
17:26:29|22404.12
17:26:30|22404.12
17:26:31|22403.86
17:26:33|22404.06
17:26:33|22404.04
17:26:34|22403.99
17:26:35|22404.74
17:26:36|22404.53
17:26:37|22406.43
17:26:38|22405.94
17:26:39|22404.25
17:26:40|22404.49
17:26:41|22404.49
17:26:42|22404.49
17:26:43|22404.36
17:26:44|22405.14
17:26:45|22404.49
17:26:46|22404.25
17:26:47|22404.4
17:26:48|22412.99
17:26:49|22413.29
17:26:50|22414.49
17:26:51|22413.33
17:26:52|22415.49
17:26:53|22415.84
17:26:54|22415.22
17:26:55|22416.8
17:26:57|22417.38
17:26:57|22416.14
17:26:58|22417.61
17:26:59|22415.41
17:27:01|22417.16
17:27:02|22417.37
17:27:03|22417.1
17:27:04|22416.71
17:27:04|22416.82
17:27:05|22416.53
17:27:06|22418.26
17:27:07|22417.25
17:27:08|22416.27
17:27:09|22418.26
17:27:10|22418.26
17:27:11|22416.8
17:27:12|22416.95
17:27:13|22416.5
17:27:15|22416.31
17:27:15|22416.82
17:27:16|22416.24
17:27:18|22416.29
17:27:18|22417.73
17:27:19|22417.69
17:27:21|22416.24
17:27:22|22414.43
17:27:23|22414.97
17:27:24|22414.72
17:27:25|22414.35
17:27:26|22413.99
17:27:27|22412.34
17:27:28|22411.93
17:27:29|22412.03
17:27:31|22410.93
17:27:32|22411.8
17:27:33|22410.25
17:27:33|22410.24
17:27:34|22410.37
17:27:36|22410.17
17:27:36|22410.23
17:27:38|22412.34
17:27:39|22412.32
17:27:39|22411.82
17:27:40|22410.7
17:27:42|22410.13
17:27:42|22410.24
17:27:43|22409.92
17:27:44|22409.98
17:27:45|22408.59
17:27:46|22408.34
17:27:48|22407.66
17:27:48|22408.82
17:27:49|22407.6
17:27:50|22407.73
17:27:51|22408.27
17:27:53|22408.27
17:27:53|22407.26
17:27:55|22407.24
17:27:55|22407.18
17:27:57|22406.26
17:27:58|22407.19
17:27:59|22407.19
17:27:59|22405.59
17:28:00|22407.61
17:28:02|22410.42
17:28:03|22410.47
17:28:04|22410.47
17:28:05|22411.29
17:28:06|22412.78
17:28:07|22414.07
17:28:07|22413.44
17:28:08|22412.51
17:28:09|22413.25
17:28:11|22411.19
17:28:12|22412.99
17:28:13|22411.88
17:28:14|22411.88
17:28:15|22409.75
17:28:16|22409.91
17:28:17|22410.75
17:28:18|22409.4
17:28:19|22411.18
17:28:20|22410.48
17:28:21|22411.76
17:28:23|22412.48
17:28:23|22411.01
17:28:25|22412.28
17:28:26|22411.31
17:28:27|22411.63
17:28:27|22410.8
17:28:28|22410.94
17:28:29|22410.76
17:28:30|22411.87
17:28:32|22412.39
17:28:33|22412.04
17:28:34|22411.91
17:28:35|22412.56
17:28:36|22411.62
17:28:37|22409.79
17:28:38|22411.39
17:28:39|22411.39
17:28:40|22412.42
17:28:40|22412.43
17:28:42|22412.08
17:28:43|22411.17
17:28:44|22411.33
17:28:45|22411.33
17:28:46|22411.05
17:28:46|22412.16
17:28:47|22412.17
17:28:48|22412.22
17:28:49|22412.52
17:28:50|22414.42
17:28:51|22413.33
17:28:52|22417.71
17:28:53|22414.46
17:28:54|22415.
17:28:56|22415.
17:28:57|22415.31
17:28:57|22422.33
17:28:58|22422.76
17:28:59|22423.81
17:29:00|22428.92
17:29:01|22431.02
17:29:02|22426.97
17:29:03|22429.03
17:29:04|22428.1
17:29:05|22427.3
17:29:06|22427.46
17:29:07|22427.45
17:29:09|22427.46
17:29:09|22428.42
17:29:10|22427.47
17:29:11|22427.54
17:29:12|22426.44
17:29:13|22425.06
17:29:14|22425.07
17:29:15|22423.29
17:29:16|22419.52
17:29:17|22420.75
17:29:18|22422.34
17:29:19|22420.85
17:29:20|22421.52
17:29:22|22419.08
17:29:23|22414.3
17:29:25|22416.64
17:29:25|22416.37
17:29:26|22419.32
17:29:27|22419.74
17:29:28|22420.14
17:29:29|22419.19
17:29:30|22417.76
17:29:31|22418.22
17:29:32|22417.98
17:29:33|22417.96
17:29:34|22417.98
17:29:35|22418.07
17:29:36|22417.59
17:29:37|22417.02
17:29:38|22417.45
17:29:39|22416.19
17:29:40|22416.73
17:29:41|22417.22
17:29:42|22417.21
17:29:43|22417.21
17:29:44|22416.81
17:29:45|22415.71
17:29:46|22415.75
17:29:47|22415.42
17:29:49|22415.42
17:29:49|22415.86
17:29:50|22415.61
17:29:51|22414.97
17:29:52|22415.
17:29:53|22414.6
17:29:54|22416.11
17:29:55|22417.8
17:29:56|22418.07
17:29:57|22416.88
17:29:58|22416.85
17:29:59|22416.81
17:30:00|22416.43
17:30:01|22416.38
17:30:02|22417.98
17:30:03|22416.2
17:30:04|22418.05
17:30:05|22419.62
17:30:06|22420.19
17:30:07|22418.89
17:30:08|22419.44
17:30:09|22418.71
17:30:10|22418.32
17:30:11|22420.06
17:30:12|22419.21
17:30:13|22419.21
17:30:14|22417.72
17:30:15|22418.32
17:30:16|22416.01
17:30:17|22417.27
17:30:18|22417.61
17:30:19|22416.55
17:30:20|22416.12
17:30:21|22416.95
17:30:23|22415.61
17:30:23|22415.72
17:30:25|22416.35
17:30:26|22416.39
17:30:27|22417.02
17:30:28|22418.21
17:30:29|22417.28
17:30:30|22414.87
17:30:31|22414.05
17:30:32|22415.54
17:30:33|22414.86
17:30:34|22414.75
17:30:35|22416.29
17:30:36|22415.82
17:30:37|22418.55
17:30:39|22418.03
17:30:39|22418.3
17:30:40|22418.33
17:30:41|22418.33
17:30:42|22418.38
17:30:43|22417.62
17:30:44|22415.66
17:30:45|22416.69
17:30:46|22415.67
17:30:47|22415.87
17:30:48|22416.09
17:30:49|22414.91
17:30:50|22414.83
17:30:51|22413.84
17:30:52|22409.57
17:30:53|22410.3
17:30:54|22410.82
17:30:55|22409.74
17:30:56|22408.9
17:30:57|22408.4
17:30:58|22408.46
17:30:59|22405.22
17:31:00|22407.98
17:31:01|22408.83
17:31:02|22409.99
17:31:03|22410.01
17:31:04|22409.78
17:31:05|22410.72
17:31:06|22411.72
17:31:07|22410.89
17:31:08|22410.69
17:31:09|22410.99
17:31:10|22410.42
17:31:11|22411.08
17:31:12|22410.75
17:31:13|22409.75
17:31:14|22410.
17:31:15|22408.65
17:31:16|22410.72
17:31:17|22409.58
17:31:18|22409.75
17:31:19|22409.94
17:31:20|22409.5
17:31:21|22409.53
17:31:22|22410.87
17:31:24|22410.96
17:31:25|22411.24
17:31:26|22410.25
17:31:27|22410.16
17:31:28|22411.81
17:31:30|22410.25
17:31:30|22411.24
17:31:31|22411.24
17:31:32|22410.77
17:31:33|22410.16
17:31:34|22409.89
17:31:35|22410.62
17:31:36|22409.98
17:31:37|22411.81
17:31:38|22411.08
17:31:39|22410.32
17:31:40|22411.6
17:31:41|22411.6
17:31:42|22412.45
17:31:43|22412.49
17:31:44|22407.65
17:31:45|22405.96
17:31:46|22405.94
17:31:47|22407.07
17:31:48|22408.98
17:31:49|22409.49
17:31:50|22410.71
17:31:51|22409.39
17:31:52|22409.
17:31:53|22409.62
17:31:54|22412.4
17:31:55|22412.11
17:31:56|22412.36
17:31:57|22410.68
17:31:58|22412.09
17:31:59|22412.55
17:32:00|22410.79
17:32:01|22410.83
17:32:02|22412.26
17:32:03|22410.8
17:32:04|22410.23
17:32:05|22409.96
17:32:06|22411.24
17:32:07|22412.21
17:32:08|22410.96
17:32:09|22410.45
17:32:11|22409.04
17:32:11|22410.84
17:32:13|22411.5
17:32:13|22411.21
17:32:14|22411.65
17:32:16|22411.31
17:32:16|22411.67
17:32:17|22411.42
17:32:19|22411.39
17:32:20|22411.52
17:32:21|22410.63
17:32:22|22411.09
17:32:23|22411.75
17:32:24|22411.09
17:32:25|22413.64
17:32:26|22413.88
17:32:27|22413.64
17:32:28|22415.05
17:32:30|22414.55
17:32:30|22415.03
17:32:31|22415.65
17:32:32|22416.85
17:32:33|22414.9
17:32:34|22415.47
17:32:36|22415.47
17:32:36|22415.26
17:32:37|22415.75
17:32:38|22420.41
17:32:39|22420.41
17:32:40|22420.33
17:32:41|22423.08
17:32:42|22423.51
17:32:44|22425.52
17:32:44|22425.95
17:32:45|22427.8
17:32:46|22427.4
17:32:47|22428.47
17:32:48|22428.29
17:32:49|22426.86
17:32:50|22426.92
17:32:51|22423.2
17:32:52|22423.79
17:32:54|22424.06
17:32:55|22423.79
17:32:55|22423.85
17:32:56|22424.47
17:32:57|22423.68
17:32:58|22424.07
17:32:59|22424.18
17:33:00|22424.18
17:33:02|22424.98
17:33:03|22422.8
17:33:03|22422.82
17:33:04|22424.59
17:33:05|22424.59
17:33:06|22424.4
17:33:07|22424.45
17:33:08|22423.87
17:33:09|22424.36
17:33:10|22424.98
17:33:12|22422.29
17:33:12|22425.05
17:33:14|22424.15
17:33:14|22423.88
17:33:15|22424.66
17:33:16|22424.91
17:33:17|22423.88
17:33:18|22423.04
17:33:19|22424.45
17:33:20|22423.
17:33:21|22423.38
17:33:22|22423.21
17:33:23|22424.51
17:33:24|22424.51
17:33:25|22422.97
17:33:27|22423.41
17:33:28|22423.41
17:33:29|22415.85
17:33:31|22414.72
17:33:31|22414.47
17:33:33|22414.56
17:33:33|22415.4
17:33:34|22415.36
17:33:36|22414.11
17:33:37|22414.86
17:33:38|22414.24
17:33:39|22417.78
17:33:40|22416.73
17:33:41|22417.46
17:33:42|22418.33
17:33:43|22417.04
17:33:44|22417.4
17:33:45|22412.91
17:33:46|22414.25
17:33:46|22413.51
17:33:48|22414.1
17:33:49|22412.96
17:33:50|22416.01
17:33:51|22415.08
17:33:52|22416.04
17:33:53|22415.15
17:33:54|22414.61
17:33:55|22414.92
17:33:56|22416.21
17:33:57|22416.35
17:33:58|22417.33
17:33:59|22418.1
17:34:00|22417.86
17:34:01|22416.33
17:34:02|22417.06
17:34:03|22416.82
17:34:03|22417.73
17:34:05|22417.89
17:34:06|22417.45
17:34:07|22418.53
17:34:08|22413.35
17:34:09|22411.88
17:34:10|22407.61
17:34:11|22406.57
17:34:11|22407.2
17:34:12|22409.93
17:34:13|22409.1
17:34:15|22409.09
17:34:16|22409.54
17:34:17|22409.63
17:34:18|22410.69
17:34:19|22411.08
17:34:20|22411.05
17:34:20|22409.11
17:34:22|22409.47
17:34:22|22410.93
17:34:24|22411.
17:34:25|22410.76
17:34:26|22410.82
17:34:27|22410.7
17:34:28|22410.25
17:34:29|22411.36
17:34:30|22411.34
17:34:31|22410.93
17:34:32|22410.6
17:34:33|22410.44
17:34:34|22410.49
17:34:35|22410.29
17:34:36|22411.64
17:34:37|22411.05
17:34:38|22411.05
17:34:40|22411.35
17:34:40|22412.16
17:34:41|22411.45
17:34:42|22411.45
17:34:43|22409.68
17:34:44|22408.61
17:34:45|22408.74
17:34:46|22409.69
17:34:47|22409.24
17:34:48|22408.87
17:34:49|22408.87
17:34:50|22409.99
17:34:51|22410.04
17:34:52|22409.71
17:34:53|22410.
17:34:54|22410.35
17:34:55|22411.04
17:34:56|22410.02
17:34:57|22409.79
17:34:58|22409.79
17:34:59|22409.79
17:35:00|22410.2
17:35:01|22410.53
17:35:02|22410.63
17:35:03|22409.73
17:35:04|22410.28
17:35:05|22410.28
17:35:06|22410.28
17:35:07|22410.25
17:35:08|22410.28
17:35:09|22411.1
17:35:10|22411.29
17:35:11|22411.29
17:35:12|22408.58
17:35:13|22409.95
17:35:14|22410.
17:35:15|22409.21
17:35:16|22409.89
17:35:17|22409.97
17:35:18|22409.97
17:35:19|22408.93
17:35:20|22410.14
17:35:21|22410.
17:35:22|22405.87
17:35:23|22407.02
17:35:25|22404.96
17:35:25|22400.26
17:35:26|22402.78
17:35:28|22402.06
17:35:29|22402.83
17:35:30|22403.07
17:35:31|22404.14
17:35:32|22402.64
17:35:34|22404.11
17:35:34|22406.53
17:35:35|22407.69
17:35:36|22409.09
17:35:37|22408.25
17:35:39|22407.75
17:35:40|22407.11
17:35:41|22406.64
17:35:41|22406.11
17:35:43|22407.21
17:35:44|22406.47
17:35:45|22406.41
17:35:45|22405.61
17:35:47|22404.44
17:35:48|22405.14
17:35:49|22404.46
17:35:50|22405.36
17:35:51|22404.38
17:35:52|22403.89
17:35:53|22403.83
17:35:54|22401.55
17:35:55|22401.37
17:35:56|22402.5
17:35:57|22402.67
17:35:58|22403.15
17:35:59|22403.15
17:36:00|22402.66
17:36:01|22403.63
17:36:02|22401.75
17:36:03|22401.37
17:36:04|22401.73
17:36:05|22402.03
17:36:06|22403.12
17:36:07|22401.84
17:36:08|22401.33
17:36:09|22401.36
17:36:10|22396.41
17:36:11|22396.
17:36:12|22396.5
17:36:13|22396.99
17:36:14|22396.58
17:36:15|22396.08
17:36:16|22396.81
17:36:17|22397.5
17:36:18|22396.8
17:36:19|22396.86
17:36:20|22396.81
17:36:21|22396.41
17:36:22|22400.38
17:36:23|22399.74
17:36:24|22401.16
17:36:25|22402.09
17:36:26|22401.91
17:36:27|22401.28
17:36:28|22403.5
17:36:30|22402.42
17:36:31|22401.55
17:36:32|22403.3
17:36:33|22402.4
17:36:34|22403.14
17:36:35|22401.74
17:36:36|22402.28
17:36:37|22401.57
17:36:37|22400.9
17:36:39|22401.11
17:36:40|22401.77
17:36:41|22403.28
17:36:42|22402.2
17:36:43|22400.6
17:36:44|22400.6
17:36:45|22402.31
17:36:46|22402.86
17:36:47|22401.16
17:36:48|22400.6
17:36:49|22400.93
17:36:50|22400.85
17:36:51|22401.18
17:36:52|22400.37
17:36:53|22401.46
17:36:54|22400.89
17:36:55|22399.83
17:36:56|22400.46
17:36:57|22400.24
17:36:58|22399.8
17:36:59|22400.27
17:37:00|22399.76
17:37:01|22401.73
17:37:02|22401.77
17:37:03|22401.17
17:37:04|22401.37
17:37:05|22400.83
17:37:06|22400.45
17:37:07|22401.54
17:37:09|22402.46
17:37:09|22400.8
17:37:10|22401.4
17:37:11|22403.28
17:37:12|22401.99
17:37:13|22403.25
17:37:14|22405.11
17:37:15|22404.26
17:37:16|22399.06
17:37:17|22400.47
17:37:18|22402.13
17:37:19|22400.74
17:37:20|22401.34
17:37:21|22402.49
17:37:22|22402.93
17:37:24|22402.31
17:37:24|22403.21
17:37:25|22401.97
17:37:26|22403.21
17:37:27|22402.09
17:37:29|22401.72
17:37:30|22402.71
17:37:31|22402.71
17:37:33|22401.91
17:37:34|22401.89
17:37:35|22401.71
17:37:36|22402.19
17:37:37|22402.83
17:37:37|22402.55
17:37:38|22401.76
17:37:40|22401.73
17:37:41|22402.
17:37:42|22401.69
17:37:42|22401.69
17:37:44|22401.55
17:37:44|22400.89
17:37:45|22400.73
17:37:46|22400.22
17:37:47|22399.57
17:37:49|22400.
17:37:50|22400.
17:37:50|22399.23
17:37:52|22399.91
17:37:52|22400.26
17:37:54|22400.73
17:37:54|22400.46
17:37:55|22400.92
17:37:57|22399.34
17:37:57|22399.44
17:37:58|22399.49
17:38:00|22400.38
17:38:01|22400.
17:38:02|22400.68
17:38:02|22400.41
17:38:03|22400.27
17:38:04|22400.23
17:38:05|22399.02
17:38:07|22400.65
17:38:07|22399.9
17:38:08|22399.72
17:38:10|22399.89
17:38:10|22399.76
17:38:11|22395.22
17:38:13|22395.01
17:38:13|22394.28
17:38:15|22394.92
17:38:15|22394.97
17:38:17|22394.82
17:38:18|22396.49
17:38:19|22393.9
17:38:19|22395.61
17:38:21|22396.06
17:38:22|22399.38
17:38:23|22399.28
17:38:23|22399.11
17:38:24|22399.
17:38:25|22399.
17:38:27|22399.75
17:38:28|22398.67
17:38:28|22397.62
17:38:30|22397.64
17:38:31|22399.75
17:38:32|22398.85
17:38:34|22398.29
17:38:34|22398.21
17:38:35|22397.27
17:38:36|22396.71
17:38:38|22399.32
17:38:38|22400.
17:38:40|22400.2
17:38:40|22399.44
17:38:41|22399.41
17:38:43|22398.04
17:38:44|22399.22
17:38:45|22398.18
17:38:46|22397.8
17:38:47|22397.8
17:38:48|22399.4
17:38:49|22399.4
17:38:50|22399.48
17:38:51|22399.48
17:38:52|22397.89
17:38:53|22397.89
17:38:54|22398.88
17:38:55|22399.21
17:38:56|22399.47
17:38:57|22398.35
17:38:58|22397.93
17:38:59|22399.84
17:39:00|22400.8
17:39:01|22402.08
17:39:02|22402.11
17:39:03|22401.46
17:39:03|22400.94
17:39:05|22400.96
17:39:06|22400.47
17:39:07|22400.54
17:39:08|22399.29
17:39:09|22400.31
17:39:10|22402.76
17:39:11|22401.72
17:39:12|22400.38
17:39:13|22400.4
17:39:14|22403.05
17:39:15|22402.73
17:39:16|22402.32
17:39:17|22402.96
17:39:18|22402.08
17:39:18|22402.58
17:39:20|22401.93
17:39:21|22402.04
17:39:22|22401.41
17:39:23|22403.19
17:39:24|22404.77
17:39:25|22405.56
17:39:26|22407.05
17:39:26|22407.48
17:39:27|22407.22
17:39:29|22408.45
17:39:30|22408.45
17:39:31|22407.48
17:39:32|22408.59
17:39:34|22408.37
17:39:35|22407.8
17:39:36|22408.9
17:39:37|22407.69
17:39:38|22407.4
17:39:39|22408.52
17:39:40|22408.22
17:39:40|22409.56
17:39:41|22409.56
17:39:43|22408.97
17:39:43|22409.41
17:39:45|22408.84
17:39:46|22409.6
17:39:47|22410.18
17:39:47|22408.8
17:39:49|22409.
17:39:50|22408.81
17:39:50|22408.98
17:39:51|22409.29
17:39:53|22409.44
17:39:54|22409.05
17:39:55|22409.42
17:39:56|22408.68
17:39:57|22409.59
17:39:58|22408.74
17:39:59|22409.22
17:40:00|22408.19
17:40:01|22409.62
17:40:02|22411.64
17:40:03|22410.88
17:40:04|22410.03
17:40:05|22411.18
17:40:06|22409.72
17:40:07|22409.84
17:40:07|22410.45
17:40:09|22408.98
17:40:10|22410.13
17:40:11|22409.02
17:40:12|22408.99
17:40:13|22408.68
17:40:14|22407.46
17:40:14|22409.54
17:40:16|22408.23
17:40:17|22408.72
17:40:18|22408.87
17:40:18|22408.87
17:40:20|22409.55
17:40:21|22410.33
17:40:21|22409.16
17:40:23|22408.52
17:40:24|22408.91
17:40:24|22407.66
17:40:26|22407.48
17:40:27|22408.14
17:40:28|22407.39
17:40:29|22407.4
17:40:30|22408.98
17:40:31|22408.61
17:40:32|22408.75
17:40:33|22408.64
17:40:34|22408.
17:40:35|22408.5
17:40:36|22407.06
17:40:37|22406.25
17:40:38|22404.96
17:40:39|22403.99
17:40:40|22403.13
17:40:41|22403.96
17:40:42|22405.11
17:40:43|22405.27
17:40:44|22405.27
17:40:45|22404.48
17:40:46|22404.47
17:40:47|22404.47
17:40:48|22404.44
17:40:49|22404.44
17:40:50|22405.25
17:40:51|22404.55
17:40:52|22404.18
17:40:53|22402.92
17:40:54|22403.87
17:40:55|22403.98
17:40:56|22403.98
17:40:57|22403.98
17:40:58|22403.98
17:40:59|22400.95
17:41:00|22400.46
17:41:01|22400.81
17:41:02|22401.86
17:41:03|22404.25
17:41:04|22403.7
17:41:05|22405.99
17:41:06|22404.94
17:41:07|22404.33
17:41:08|22405.1
17:41:09|22403.69
17:41:10|22403.97
17:41:11|22404.25
17:41:12|22404.4
17:41:13|22404.58
17:41:14|22403.62
17:41:15|22403.99
17:41:16|22404.69
17:41:17|22404.05
17:41:18|22403.89
17:41:19|22403.89
17:41:20|22402.8
17:41:21|22403.86
17:41:22|22403.86
17:41:23|22404.05
17:41:24|22404.4
17:41:25|22404.98
17:41:26|22404.11
17:41:27|22404.82
17:41:28|22405.1
17:41:29|22406.49
17:41:30|22406.49
17:41:31|22406.49
17:41:32|22407.56
17:41:33|22405.62
17:41:35|22404.59
17:41:35|22405.28
17:41:36|22405.58
17:41:37|22404.82
17:41:38|22404.82
17:41:39|22405.75
17:41:41|22404.58
17:41:42|22405.91
17:41:42|22404.14
17:41:44|22403.86
17:41:45|22403.86
17:41:46|22405.22
17:41:47|22406.16
17:41:48|22406.16
17:41:49|22406.16
17:41:49|22405.91
17:41:51|22405.31
17:41:52|22405.31
17:41:53|22406.18
17:41:54|22406.93
17:41:55|22404.71
17:41:56|22405.45
17:41:57|22405.19
17:41:57|22404.81
17:41:59|22405.63
17:42:00|22406.96
17:42:01|22404.68
17:42:02|22405.64
17:42:03|22405.62
17:42:04|22408.23
17:42:05|22407.46
17:42:06|22408.59
17:42:08|22410.33
17:42:08|22410.92
17:42:09|22410.29
17:42:10|22410.84
17:42:11|22411.27
17:42:12|22410.53
17:42:13|22410.38
17:42:14|22411.01
17:42:15|22410.41
17:42:16|22414.05
17:42:17|22413.13
17:42:18|22412.62
17:42:19|22414.46
17:42:20|22414.92
17:42:22|22414.15
17:42:22|22411.24
17:42:23|22411.28
17:42:25|22411.
17:42:26|22411.27
17:42:27|22413.45
17:42:28|22412.48
17:42:29|22411.61
17:42:30|22412.57
17:42:30|22412.
17:42:31|22412.42
17:42:33|22412.87
17:42:34|22414.31
17:42:35|22415.43
17:42:36|22415.95
17:42:37|22417.98
17:42:38|22415.65
17:42:39|22415.63
17:42:40|22413.79
17:42:41|22412.21
17:42:42|22410.68
17:42:43|22410.58
17:42:44|22410.51
17:42:45|22410.38
17:42:46|22410.48
17:42:47|22410.44
17:42:48|22412.51
17:42:49|22411.55
17:42:50|22412.25
17:42:51|22411.61
17:42:52|22412.24
17:42:53|22412.24
17:42:54|22410.79
17:42:55|22408.2
17:42:56|22408.87
17:42:57|22406.88
17:42:59|22407.6
17:42:59|22407.6
17:43:00|22408.28
17:43:01|22408.14
17:43:02|22409.57
17:43:03|22408.18
17:43:04|22407.37
17:43:05|22408.46
17:43:06|22408.46
17:43:07|22409.2
17:43:08|22408.71
17:43:09|22410.
17:43:10|22409.63
17:43:11|22409.63
17:43:12|22408.86
17:43:13|22408.86
17:43:14|22408.99
17:43:15|22408.16
17:43:16|22408.17
17:43:17|22407.8
17:43:18|22407.17
17:43:19|22407.93
17:43:20|22407.3
17:43:21|22407.11
17:43:22|22408.01
17:43:23|22408.43
17:43:24|22407.31
17:43:25|22407.69
17:43:26|22408.66
17:43:27|22407.96
17:43:28|22408.58
17:43:29|22407.67
17:43:30|22407.22
17:43:31|22406.77
17:43:32|22406.77
17:43:33|22407.46
17:43:34|22409.59
17:43:36|22408.46
17:43:37|22407.54
17:43:38|22408.44
17:43:39|22409.
17:43:41|22409.
17:43:41|22409.
17:43:43|22407.64
17:43:44|22408.72
17:43:45|22407.69
17:43:45|22409.56
17:43:46|22410.
17:43:47|22409.76
17:43:48|22408.76
17:43:50|22408.76
17:43:50|22408.76
17:43:51|22408.74
17:43:53|22409.25
17:43:54|22409.25
17:43:55|22409.22
17:43:56|22409.25
17:43:57|22409.05
17:43:57|22408.28
17:43:58|22408.44
17:43:59|22408.67
17:44:01|22408.67
17:44:01|22407.46
17:44:02|22407.42
17:44:03|22408.12
17:44:04|22408.62
17:44:05|22407.65
17:44:07|22408.99
17:44:08|22408.11
17:44:08|22408.44
17:44:09|22408.19
17:44:11|22408.19
17:44:12|22411.35
17:44:12|22411.27
17:44:13|22411.86
17:44:15|22410.91
17:44:15|22410.77
17:44:17|22410.77
17:44:17|22410.89
17:44:18|22411.78
17:44:19|22415.08
17:44:21|22413.35
17:44:21|22413.86
17:44:22|22414.94
17:44:24|22414.36
17:44:25|22413.85
17:44:25|22413.44
17:44:26|22414.23
17:44:27|22413.38
17:44:28|22413.28
17:44:30|22413.28
17:44:31|22413.98
17:44:31|22413.72
17:44:32|22414.87
17:44:33|22414.53
17:44:34|22415.55
17:44:36|22415.47
17:44:36|22415.94
17:44:38|22414.9
17:44:39|22414.5
17:44:40|22415.73
17:44:41|22414.59
17:44:42|22413.85
17:44:43|22413.32
17:44:44|22414.43
17:44:45|22412.43
17:44:46|22409.89
17:44:47|22410.3
17:44:48|22410.22
17:44:49|22409.55
17:44:50|22408.73
17:44:51|22409.05
17:44:52|22409.13
17:44:53|22408.63
17:44:54|22409.07
17:44:55|22410.13
17:44:56|22410.13
17:44:57|22409.9
17:44:58|22409.78
17:44:59|22408.59
17:45:00|22408.71
17:45:01|22408.22
17:45:02|22409.33
17:45:03|22408.98
17:45:04|22408.01
17:45:05|22410.74
17:45:06|22409.36
17:45:07|22409.98
17:45:08|22409.4
17:45:09|22409.6
17:45:10|22409.54
17:45:11|22409.47
17:45:13|22409.2
17:45:13|22409.63
17:45:14|22409.57
17:45:15|22408.49
17:45:16|22404.38
17:45:17|22404.32
17:45:18|22405.02
17:45:19|22405.51
17:45:20|22406.84
17:45:21|22408.73
17:45:22|22408.79
17:45:23|22409.05
17:45:24|22408.23
17:45:25|22409.94
17:45:26|22408.41
17:45:27|22409.97
17:45:28|22410.62
17:45:29|22411.47
17:45:30|22411.47
17:45:31|22411.79
17:45:32|22411.11
17:45:33|22412.08
17:45:34|22413.
17:45:35|22413.35
17:45:36|22414.39
17:45:38|22414.87
17:45:39|22414.52
17:45:40|22414.85
17:45:41|22414.75
17:45:42|22415.13
17:45:43|22416.06
17:45:44|22416.15
17:45:45|22415.65
17:45:46|22416.59
17:45:47|22418.04
17:45:48|22417.9
17:45:49|22417.07
17:45:50|22417.11
17:45:51|22417.75
17:45:52|22417.79
17:45:53|22417.79
17:45:54|22417.54
17:45:55|22418.91
17:45:56|22417.96
17:45:57|22417.89
17:45:58|22417.15
17:45:59|22417.96
17:46:00|22416.84
17:46:01|22416.97
17:46:02|22417.66
17:46:03|22417.78
17:46:04|22417.78
17:46:05|22417.62
17:46:06|22419.45
17:46:07|22418.92
17:46:08|22419.77
17:46:09|22419.99
17:46:10|22417.79
17:46:11|22419.42
17:46:12|22419.72
17:46:13|22419.85
17:46:14|22419.85
17:46:15|22419.09
17:46:16|22419.18
17:46:17|22419.9
17:46:18|22419.9
17:46:19|22419.91
17:46:20|22418.26
17:46:21|22419.48
17:46:22|22417.82
17:46:23|22418.25
17:46:24|22421.29
17:46:25|22421.34
17:46:26|22422.23
17:46:27|22422.54
17:46:28|22422.6
17:46:29|22421.4
17:46:30|22425.07
17:46:31|22425.64
17:46:32|22426.72
17:46:33|22424.38
17:46:34|22427.29
17:46:35|22426.28
17:46:36|22427.39
17:46:37|22428.
17:46:38|22426.27
17:46:40|22426.78
17:46:40|22426.25
17:46:41|22426.25
17:46:43|22426.35
17:46:43|22427.34
17:46:44|22426.56
17:46:45|22427.13
17:46:46|22427.5
17:46:48|22426.28
17:46:49|22427.11
17:46:50|22426.95
17:46:51|22427.46
17:46:52|22426.43
17:46:53|22426.43
17:46:54|22424.74
17:46:55|22425.78
17:46:56|22426.56
17:46:57|22425.5
17:46:58|22423.8
17:46:59|22425.89
17:47:00|22425.72
17:47:01|22430.58
17:47:02|22432.16
17:47:03|22431.3
17:47:04|22431.46
17:47:05|22431.46
17:47:06|22432.28
17:47:07|22431.46
17:47:08|22432.43
17:47:09|22431.46
17:47:10|22430.77
17:47:11|22431.86
17:47:12|22431.42
17:47:13|22431.31
17:47:14|22432.44
17:47:15|22431.61
17:47:16|22431.65
17:47:17|22430.47
17:47:18|22429.81
17:47:19|22430.
17:47:20|22430.38
17:47:21|22429.43
17:47:22|22429.44
17:47:23|22428.37
17:47:24|22428.63
17:47:25|22428.68
17:47:26|22427.41
17:47:27|22428.44
17:47:29|22427.06
17:47:29|22428.
17:47:30|22427.86
17:47:31|22427.83
17:47:32|22427.8
17:47:34|22425.02
17:47:35|22424.
17:47:35|22423.84
17:47:36|22423.84
17:47:37|22424.61
17:47:38|22423.65
17:47:40|22423.33
17:47:41|22424.
17:47:43|22423.05
17:47:43|22423.04
17:47:45|22423.54
17:47:46|22424.07
17:47:47|22422.26
17:47:48|22422.26
17:47:48|22422.
17:47:49|22423.26
17:47:51|22423.29
17:47:52|22425.05
17:47:52|22423.85
17:47:53|22423.93
17:47:55|22423.39
17:47:56|22422.57
17:47:57|22423.37
17:47:57|22423.64
17:47:58|22424.09
17:47:59|22423.98
17:48:00|22427.42
17:48:01|22427.13
17:48:03|22425.97
17:48:04|22427.29
17:48:04|22427.76
17:48:05|22428.9
17:48:06|22428.9
17:48:07|22430.
17:48:09|22432.5
17:48:09|22431.81
17:48:11|22432.9
17:48:11|22431.61
17:48:12|22433.97
17:48:14|22432.06
17:48:14|22433.6
17:48:15|22431.18
17:48:16|22432.05
17:48:18|22432.66
17:48:18|22432.21
17:48:19|22430.58
17:48:20|22430.3
17:48:21|22430.27
17:48:22|22430.82
17:48:23|22429.83
17:48:24|22429.3
17:48:25|22430.91
17:48:26|22430.14
17:48:27|22430.24
17:48:28|22429.09
17:48:30|22428.56
17:48:30|22428.66
17:48:31|22428.58
17:48:32|22428.5
17:48:33|22429.91
17:48:34|22428.79
17:48:35|22428.17
17:48:37|22428.86
17:48:38|22428.9
17:48:38|22428.92
17:48:40|22428.74
17:48:41|22427.72
17:48:42|22427.05
17:48:43|22427.75
17:48:45|22428.88
17:48:46|22428.86
17:48:47|22428.03
17:48:47|22428.17
17:48:48|22427.72
17:48:50|22428.19
17:48:50|22427.86
17:48:51|22427.74
17:48:53|22427.47
17:48:53|22428.78
17:48:54|22428.24
17:48:55|22428.34
17:48:57|22427.23
17:48:57|22427.24
17:48:59|22428.48
17:49:00|22429.57
17:49:00|22430.14
17:49:02|22429.
17:49:02|22427.94
17:49:03|22431.87
17:49:04|22431.66
17:49:05|22431.32
17:49:07|22430.36
17:49:07|22430.
17:49:08|22429.63
17:49:10|22429.19
17:49:11|22431.02
17:49:11|22431.44
17:49:12|22430.31
17:49:13|22428.7
17:49:15|22430.
17:49:16|22428.9
17:49:17|22428.59
17:49:18|22428.85
17:49:18|22428.68
17:49:19|22428.68
17:49:20|22426.63
17:49:21|22425.58
17:49:22|22426.61
17:49:23|22425.03
17:49:25|22425.1
17:49:26|22427.21
17:49:26|22426.72
17:49:28|22425.36
17:49:28|22426.59
17:49:29|22425.36
17:49:30|22423.87
17:49:31|22423.04
17:49:32|22422.61
17:49:33|22423.03
17:49:34|22424.35
17:49:35|22423.03
17:49:37|22423.7
17:49:37|22423.7
17:49:38|22422.54
17:49:40|22423.03
17:49:40|22423.29
17:49:42|22422.58
17:49:43|22422.75
17:49:44|22422.76
17:49:45|22421.99
17:49:46|22423.87
17:49:47|22423.07
17:49:48|22423.13
17:49:50|22423.39
17:49:50|22422.39
17:49:52|22421.7
17:49:53|22423.32
17:49:53|22423.97
17:49:54|22423.62
17:49:56|22423.93
17:49:57|22424.39
17:49:58|22424.98
17:49:59|22423.74
17:49:59|22423.69
17:50:01|22423.37
17:50:02|22422.16
17:50:03|22422.16
17:50:03|22419.58
17:50:05|22420.2
17:50:05|22419.6
17:50:07|22420.15
17:50:07|22419.57
17:50:08|22418.95
17:50:09|22420.55
17:50:10|22416.01
17:50:12|22416.16
17:50:12|22417.12
17:50:13|22416.68
17:50:14|22417.72
17:50:15|22417.17
17:50:17|22422.95
17:50:17|22424.28
17:50:19|22423.88
17:50:20|22424.03
17:50:20|22423.55
17:50:21|22422.58
17:50:22|22422.9
17:50:23|22424.09
17:50:24|22425.58
17:50:25|22426.05
17:50:27|22427.08
17:50:27|22429.4
17:50:28|22431.64
17:50:30|22430.03
17:50:30|22430.94
17:50:31|22429.59
17:50:32|22430.
17:50:33|22429.76
17:50:34|22428.93
17:50:35|22430.71
17:50:36|22430.02
17:50:37|22429.6
17:50:38|22429.25
17:50:39|22431.23
17:50:40|22429.83
17:50:41|22430.62
17:50:43|22429.31
17:50:44|22430.48
17:50:45|22430.
17:50:46|22430.17
17:50:47|22429.36
17:50:48|22429.67
17:50:49|22429.72
17:50:50|22429.72
17:50:51|22428.45
17:50:52|22428.69
17:50:53|22428.78
17:50:54|22429.52
17:50:55|22429.5
17:50:56|22429.83
17:50:57|22428.41
17:50:58|22429.32
17:50:59|22429.31
17:51:00|22429.31
17:51:01|22429.21
17:51:02|22427.39
17:51:03|22426.45
17:51:04|22427.88
17:51:05|22426.98
17:51:06|22426.94
17:51:07|22427.35
17:51:08|22426.81
17:51:09|22427.61
17:51:10|22426.81
17:51:11|22427.75
17:51:12|22425.99
17:51:13|22428.53
17:51:14|22428.74
17:51:15|22427.58
17:51:16|22427.06
17:51:17|22428.7
17:51:18|22427.35
17:51:19|22427.91
17:51:20|22427.89
17:51:21|22426.54
17:51:22|22427.12
17:51:23|22426.79
17:51:24|22424.17
17:51:25|22424.
17:51:26|22424.08
17:51:27|22423.47
17:51:28|22423.14
17:51:29|22423.08
17:51:30|22423.09
17:51:31|22423.09
17:51:33|22425.19
17:51:34|22423.8
17:51:35|22425.33
17:51:36|22425.96
17:51:37|22426.35
17:51:37|22427.37
17:51:39|22426.56
17:51:40|22425.39
17:51:40|22425.54
17:51:42|22425.66
17:51:43|22423.77
17:51:44|22423.81
17:51:46|22423.36
17:51:46|22424.2
17:51:47|22422.85
17:51:48|22422.85
17:51:49|22423.99
17:51:50|22423.79
17:51:51|22425.5
17:51:52|22425.67
17:51:53|22426.47
17:51:54|22426.5
17:51:55|22426.5
17:51:56|22426.01
17:51:57|22426.54
17:51:58|22425.36
17:52:00|22425.89
17:52:00|22424.63
17:52:01|22425.3
17:52:03|22427.29
17:52:03|22427.39
17:52:04|22427.2
17:52:05|22425.38
17:52:06|22427.16
17:52:07|22426.95
17:52:08|22426.31
17:52:09|22426.04
17:52:11|22426.59
17:52:11|22425.26
17:52:12|22425.26
17:52:14|22425.28
17:52:14|22426.19
17:52:16|22427.54
17:52:17|22427.58
17:52:17|22429.
17:52:19|22429.95
17:52:20|22428.84
17:52:21|22428.6
17:52:22|22428.63
17:52:23|22429.73
17:52:24|22428.96
17:52:25|22429.06
17:52:25|22430.
17:52:27|22431.1
17:52:28|22431.1
17:52:29|22431.52
17:52:30|22432.52
17:52:31|22431.73
17:52:33|22433.06
17:52:33|22435.47
17:52:34|22435.11
17:52:35|22435.
17:52:36|22434.15
17:52:37|22432.78
17:52:38|22432.87
17:52:39|22431.77
17:52:40|22432.8
17:52:41|22434.
17:52:42|22433.49
17:52:43|22434.61
17:52:45|22433.46
17:52:46|22435.25
17:52:47|22433.5
17:52:48|22432.41
17:52:49|22432.36
17:52:50|22433.99
17:52:51|22434.03
17:52:52|22434.18
17:52:53|22434.11
17:52:54|22434.73
17:52:55|22434.14
17:52:57|22435.07
17:52:57|22434.16
17:52:59|22435.04
17:52:59|22434.66
17:53:00|22439.86
17:53:01|22445.65
17:53:03|22448.
17:53:04|22445.37
17:53:05|22444.16
17:53:06|22444.18
17:53:06|22443.59
17:53:07|22443.87
17:53:09|22443.63
17:53:10|22443.06
17:53:10|22441.85
17:53:12|22438.23
17:53:13|22437.25
17:53:14|22437.36
17:53:15|22437.78
17:53:16|22436.74
17:53:17|22436.66
17:53:18|22436.25
17:53:19|22435.81
17:53:20|22436.17
17:53:21|22439.44
17:53:21|22438.61
17:53:22|22438.35
17:53:23|22437.52
17:53:25|22438.66
17:53:26|22437.78
17:53:27|22439.54
17:53:28|22438.38
17:53:29|22439.16
17:53:30|22437.1
17:53:31|22437.99
17:53:32|22437.43
17:53:33|22438.8
17:53:34|22440.27
17:53:35|22439.86
17:53:36|22440.
17:53:37|22439.03
17:53:38|22439.1
17:53:39|22439.1
17:53:40|22439.08
17:53:41|22439.09
17:53:42|22438.47
17:53:43|22438.13
17:53:44|22438.13
17:53:45|22438.13
17:53:47|22436.24
17:53:48|22439.43
17:53:49|22438.45
17:53:49|22439.66
17:53:51|22437.97
17:53:52|22437.43
17:53:52|22438.56
17:53:54|22436.84
17:53:55|22435.76
17:53:56|22433.31
17:53:57|22436.35
17:53:57|22435.18
17:53:59|22435.26
17:54:00|22435.25
17:54:01|22435.89
17:54:02|22434.85
17:54:03|22435.38
17:54:04|22435.11
17:54:05|22434.92
17:54:06|22434.87
17:54:07|22433.51
17:54:08|22434.52
17:54:09|22434.09
17:54:10|22435.01
17:54:11|22435.01
17:54:12|22434.29
17:54:13|22432.28
17:54:14|22433.77
17:54:15|22432.58
17:54:16|22433.77
17:54:17|22438.35
17:54:18|22438.32
17:54:19|22437.19
17:54:20|22437.58
17:54:21|22437.88
17:54:22|22438.35
17:54:23|22438.
17:54:24|22438.13
17:54:25|22437.96
17:54:26|22438.28
17:54:27|22438.
17:54:28|22439.39
17:54:29|22439.51
17:54:30|22439.32
17:54:31|22439.58
17:54:32|22440.35
17:54:33|22439.52
17:54:34|22443.46
17:54:35|22441.19
17:54:36|22443.48
17:54:37|22441.44
17:54:38|22441.17
17:54:39|22440.72
17:54:40|22442.31
17:54:41|22440.58
17:54:42|22440.6
17:54:43|22438.66
17:54:44|22438.73
17:54:45|22440.19
17:54:46|22438.65
17:54:48|22441.01
17:54:48|22441.07
17:54:49|22439.72
17:54:50|22440.66
17:54:51|22439.13
17:54:52|22438.02
17:54:53|22438.2
17:54:54|22436.46
17:54:55|22436.12
17:54:56|22435.53
17:54:57|22436.59
17:54:58|22437.45
17:54:59|22436.12
17:55:00|22437.24
17:55:01|22438.61
17:55:02|22438.04
17:55:03|22437.37
17:55:04|22438.35
17:55:05|22438.43
17:55:06|22438.43
17:55:07|22438.28
17:55:08|22438.61
17:55:09|22439.27
17:55:10|22439.24
17:55:11|22440.63
17:55:12|22444.89
17:55:13|22447.1
17:55:14|22447.77
17:55:15|22447.06
17:55:16|22447.46
17:55:17|22446.1
17:55:18|22446.83
17:55:19|22446.89
17:55:20|22444.91
17:55:21|22446.13
17:55:22|22443.19
17:55:23|22443.54
17:55:24|22443.03
17:55:25|22442.28
17:55:26|22443.51
17:55:27|22443.98
17:55:28|22444.26
17:55:29|22442.43
17:55:30|22442.04
17:55:31|22442.5
17:55:32|22440.71
17:55:33|22441.03
17:55:34|22441.4
17:55:35|22442.07
17:55:36|22441.25
17:55:37|22440.43
17:55:38|22440.31
17:55:39|22440.
17:55:40|22440.51
17:55:41|22439.74
17:55:42|22437.13
17:55:43|22437.55
17:55:44|22433.82
17:55:45|22433.57
17:55:46|22433.46
17:55:48|22434.21
17:55:49|22429.75
17:55:50|22428.14
17:55:51|22427.75
17:55:52|22425.03
17:55:54|22425.22
17:55:54|22424.97
17:55:55|22428.
17:55:56|22427.47
17:55:57|22425.84
17:55:58|22427.27
17:55:59|22426.15
17:56:00|22427.36
17:56:01|22427.28
17:56:02|22428.17
17:56:03|22427.35
17:56:04|22427.35
17:56:05|22431.22
17:56:06|22430.64
17:56:07|22426.48
17:56:08|22427.68
17:56:09|22425.4
17:56:10|22427.11
17:56:11|22428.16
17:56:12|22425.96
17:56:13|22420.84
17:56:14|22418.47
17:56:15|22419.53
17:56:16|22418.89
17:56:17|22418.74
17:56:18|22418.76
17:56:19|22418.86
17:56:20|22417.15
17:56:21|22417.61
17:56:22|22421.21
17:56:23|22421.5
17:56:24|22423.24
17:56:25|22423.81
17:56:26|22421.28
17:56:27|22419.62
17:56:28|22423.13
17:56:29|22423.99
17:56:30|22420.
17:56:31|22421.45
17:56:32|22420.28
17:56:33|22420.84
17:56:34|22421.
17:56:35|22422.5
17:56:36|22421.51
17:56:37|22420.89
17:56:38|22418.59
17:56:39|22420.1
17:56:40|22421.57
17:56:41|22425.46
17:56:42|22425.15
17:56:43|22424.37
17:56:44|22425.28
17:56:45|22425.53
17:56:46|22427.15
17:56:47|22426.98
17:56:49|22426.02
17:56:50|22426.93
17:56:51|22426.
17:56:52|22425.12
17:56:53|22425.73
17:56:54|22426.19
17:56:55|22425.17
17:56:56|22425.19
17:56:57|22425.09
17:56:58|22424.43
17:56:59|22423.17
17:57:00|22421.24
17:57:01|22420.3
17:57:02|22420.48
17:57:03|22419.9
17:57:04|22419.81
17:57:06|22420.
17:57:06|22421.32
17:57:07|22420.24
17:57:09|22420.93
17:57:09|22419.99
17:57:10|22421.52
17:57:12|22420.75
17:57:12|22420.2
17:57:14|22419.09
17:57:14|22414.23
17:57:16|22415.36
17:57:16|22415.35
17:57:18|22416.41
17:57:19|22416.41
17:57:19|22416.13
17:57:21|22416.41
17:57:22|22416.41
17:57:23|22416.03
17:57:24|22414.57
17:57:25|22414.69
17:57:26|22414.8
17:57:27|22414.48
17:57:27|22413.52
17:57:28|22414.42
17:57:29|22415.49
17:57:31|22414.44
17:57:32|22414.77
17:57:33|22415.64
17:57:34|22414.78
17:57:35|22415.22
17:57:36|22415.14
17:57:37|22415.22
17:57:38|22415.64
17:57:39|22413.66
17:57:40|22415.48
17:57:41|22411.
17:57:42|22409.92
17:57:42|22409.21
17:57:44|22405.99
17:57:45|22407.48
17:57:45|22409.89
17:57:47|22410.22
17:57:48|22410.33
17:57:48|22411.43
17:57:50|22410.13
17:57:52|22411.29
17:57:52|22410.79
17:57:53|22411.47
17:57:54|22411.35
17:57:55|22410.
17:57:56|22409.13
17:57:58|22407.78
17:57:59|22409.04
17:58:00|22407.6
17:58:01|22408.19
17:58:02|22407.91
17:58:03|22408.65
17:58:04|22408.78
17:58:05|22409.22
17:58:06|22408.19
17:58:07|22409.09
17:58:08|22410.21
17:58:10|22413.43
17:58:10|22413.44
17:58:11|22413.1
17:58:12|22413.54
17:58:13|22415.44
17:58:14|22416.
17:58:15|22415.28
17:58:16|22416.6
17:58:17|22416.25
17:58:18|22417.18
17:58:19|22413.05
17:58:20|22412.48
17:58:21|22412.77
17:58:22|22411.23
17:58:23|22411.23
17:58:24|22410.51
17:58:25|22412.95
17:58:26|22412.56
17:58:27|22407.74
17:58:28|22405.33
17:58:29|22404.86
17:58:30|22405.61
17:58:31|22405.4
17:58:32|22404.87
17:58:33|22406.45
17:58:34|22406.96
17:58:35|22406.32
17:58:36|22405.54
17:58:37|22405.08
17:58:38|22406.73
17:58:39|22405.58
17:58:40|22406.21
17:58:41|22406.05
17:58:42|22407.91
17:58:43|22408.59
17:58:44|22410.6
17:58:45|22410.2
17:58:46|22409.72
17:58:47|22411.09
17:58:49|22411.12
17:58:49|22410.12
17:58:51|22410.49
17:58:52|22409.42
17:58:53|22409.43
17:58:54|22408.47
17:58:55|22408.45
17:58:56|22409.73
17:58:57|22410.
17:58:58|22412.55
17:58:59|22412.79
17:59:00|22412.39
17:59:01|22414.17
17:59:02|22412.86
17:59:03|22413.7
17:59:04|22412.86
17:59:05|22413.69
17:59:07|22414.61
17:59:07|22415.94
17:59:08|22416.64
17:59:09|22416.33
17:59:10|22415.04
17:59:11|22416.61
17:59:12|22415.84
17:59:13|22416.45
17:59:14|22415.46
17:59:15|22415.55
17:59:16|22416.35
17:59:17|22415.81
17:59:18|22415.49
17:59:19|22414.61
17:59:20|22418.23
17:59:21|22417.03
17:59:22|22416.17
17:59:23|22417.75
17:59:24|22416.41
17:59:25|22417.71
17:59:26|22417.9
17:59:27|22418.22
17:59:28|22417.65
17:59:29|22419.35
17:59:30|22418.67
17:59:31|22419.39
17:59:32|22418.3
17:59:33|22417.68
17:59:34|22419.25
17:59:35|22418.97
17:59:36|22418.5
17:59:37|22418.14
17:59:38|22418.96
17:59:39|22418.63
17:59:40|22418.22
17:59:41|22418.22
17:59:42|22417.25
17:59:43|22414.82
17:59:44|22414.48
17:59:45|22414.41
17:59:46|22414.29
17:59:47|22414.72
17:59:48|22413.79
17:59:49|22413.06
17:59:50|22415.43
17:59:52|22415.51
17:59:53|22414.2
17:59:54|22414.53
17:59:55|22414.8
17:59:56|22415.02
17:59:57|22415.66
17:59:58|22416.55
17:59:59|22414.95
18:00:01|22417.24
18:00:01|22419.44
18:00:03|22419.44
18:00:04|22418.59
18:00:05|22418.89
18:00:06|22417.56
18:00:06|22417.5
18:00:07|22417.02
18:00:08|22418.1
18:00:10|22417.15
18:00:11|22416.91
18:00:11|22417.93
18:00:12|22417.44
18:00:13|22416.15
18:00:14|22414.47
18:00:15|22414.87
18:00:16|22414.4
18:00:17|22414.17
18:00:19|22414.26
18:00:20|22413.92
18:00:20|22416.33
18:00:22|22418.34
18:00:22|22419.66
18:00:23|22417.71
18:00:24|22419.14
18:00:25|22418.58
18:00:27|22418.88
18:00:28|22417.89
18:00:28|22418.85
18:00:29|22417.83
18:00:30|22418.71
18:00:31|22418.74
18:00:33|22416.81
18:00:33|22417.16
18:00:35|22417.06
18:00:35|22417.78
18:00:36|22418.09
18:00:37|22417.49
18:00:38|22418.51
18:00:39|22417.55
18:00:40|22417.77
18:00:41|22419.
18:00:42|22418.99
18:00:43|22417.79
18:00:44|22416.94
18:00:45|22416.99
18:00:46|22417.49
18:00:47|22415.12
18:00:48|22414.8
18:00:49|22414.94
18:00:50|22415.26
18:00:51|22414.28
18:00:53|22415.66
18:00:54|22414.68
18:00:55|22416.36
18:00:56|22416.44
18:00:57|22416.76
18:00:58|22417.42
18:01:00|22417.41
18:01:00|22416.24
18:01:01|22414.09
18:01:02|22416.52
18:01:04|22415.62
18:01:04|22416.03
18:01:05|22415.03
18:01:07|22416.29
18:01:08|22414.69
18:01:09|22416.48
18:01:10|22415.99
18:01:11|22412.95
18:01:12|22413.85
18:01:13|22414.76
18:01:14|22416.29
18:01:15|22415.42
18:01:16|22415.03
18:01:17|22418.94
18:01:18|22417.75
18:01:18|22416.97
18:01:20|22417.58
18:01:21|22415.59
18:01:21|22414.75
18:01:22|22414.66
18:01:24|22415.05
18:01:25|22415.05
18:01:26|22415.12
18:01:27|22414.93
18:01:27|22413.3
18:01:29|22415.13
18:01:30|22413.82
18:01:31|22413.53
18:01:32|22414.65
18:01:33|22415.86
18:01:34|22414.47
18:01:35|22414.47
18:01:36|22415.1
18:01:37|22414.65
18:01:38|22415.01
18:01:39|22415.21
18:01:40|22414.83
18:01:41|22420.43
18:01:42|22416.13
18:01:43|22416.31
18:01:44|22407.69
18:01:45|22406.66
18:01:46|22406.32
18:01:47|22405.73
18:01:47|22405.72
18:01:49|22406.12
18:01:50|22407.25
18:01:51|22407.77
18:01:52|22405.75
18:01:53|22404.57
18:01:54|22405.64
18:01:56|22405.17
18:01:57|22404.24
18:01:58|22403.46
18:01:59|22407.74
18:01:59|22409.3
18:02:01|22409.41
18:02:02|22410.
18:02:03|22413.05
18:02:04|22413.13
18:02:05|22413.52
18:02:06|22414.75
18:02:06|22413.47
18:02:08|22412.21
18:02:09|22414.31
18:02:10|22413.19
18:02:11|22414.12
18:02:12|22414.36
18:02:13|22418.33
18:02:14|22417.09
18:02:15|22418.47
18:02:16|22418.47
18:02:17|22422.98
18:02:18|22421.41
18:02:19|22420.77
18:02:20|22421.02
18:02:21|22420.6
18:02:22|22417.79
18:02:23|22419.22
18:02:24|22419.24
18:02:25|22419.24
18:02:26|22415.46
18:02:27|22415.28
18:02:28|22416.9
18:02:29|22416.83
18:02:30|22416.79
18:02:31|22416.96
18:02:32|22416.96
18:02:33|22416.96
18:02:34|22416.12
18:02:35|22415.64
18:02:36|22413.71
18:02:37|22415.88
18:02:38|22414.7
18:02:39|22414.86
18:02:40|22415.48
18:02:41|22416.64
18:02:42|22417.07
18:02:43|22418.14
18:02:44|22418.18
18:02:45|22418.56
18:02:46|22412.28
18:02:47|22413.22
18:02:48|22412.18
18:02:49|22412.32
18:02:50|22413.24
18:02:51|22411.62
18:02:52|22412.24
18:02:53|22413.24
18:02:54|22412.68
18:02:55|22413.16
18:02:57|22414.04
18:02:57|22412.94
18:02:59|22413.54
18:02:59|22413.41
18:03:00|22413.88
18:03:02|22414.17
18:03:02|22414.5
18:03:03|22415.54
18:03:05|22411.15
18:03:05|22405.88
18:03:06|22406.23
18:03:07|22404.61
18:03:09|22407.11
18:03:10|22407.35
18:03:11|22408.16
18:03:12|22408.24
18:03:13|22408.16
18:03:14|22406.66
18:03:15|22405.59
18:03:16|22405.86
18:03:17|22406.58
18:03:18|22406.58
18:03:19|22407.45
18:03:20|22408.48
18:03:21|22407.87
18:03:22|22408.23
18:03:23|22407.87
18:03:24|22407.87
18:03:25|22407.03
18:03:26|22407.03
18:03:27|22406.35
18:03:28|22406.07
18:03:29|22406.04
18:03:30|22405.81
18:03:31|22405.02
18:03:32|22405.19
18:03:33|22406.55
18:03:34|22407.11
18:03:35|22407.16
18:03:36|22407.16
18:03:37|22407.07
18:03:38|22408.47
18:03:39|22408.47
18:03:40|22407.06
18:03:41|22406.26
18:03:42|22405.67
18:03:43|22407.77
18:03:44|22405.1
18:03:45|22403.02
18:03:46|22402.77
18:03:47|22402.61
18:03:48|22403.34
18:03:49|22404.18
18:03:50|22400.16
18:03:51|22401.26
18:03:52|22399.19
18:03:53|22398.51
18:03:54|22399.18
18:03:55|22400.71
18:03:57|22400.27
18:03:58|22399.07
18:03:59|22398.3
18:04:00|22399.42
18:04:01|22401.62
18:04:01|22400.9
18:04:03|22400.81
18:04:04|22401.26
18:04:04|22401.52
18:04:06|22401.92
18:04:07|22402.49
18:04:08|22402.49
18:04:09|22401.02
18:04:10|22400.59
18:04:11|22400.7
18:04:12|22400.25
18:04:12|22400.03
18:04:13|22399.44
18:04:15|22401.25
18:04:16|22399.5
18:04:16|22399.77
18:04:18|22401.33
18:04:19|22400.2
18:04:20|22399.32
18:04:21|22401.5
18:04:22|22400.21
18:04:23|22400.09
18:04:24|22401.65
18:04:25|22401.78
18:04:26|22404.04
18:04:27|22403.63
18:04:28|22404.89
18:04:29|22404.87
18:04:31|22405.11
18:04:31|22404.75
18:04:32|22404.01
18:04:33|22404.82
18:04:34|22402.78
18:04:36|22403.8
18:04:36|22404.3
18:04:37|22404.5
18:04:39|22404.64
18:04:40|22404.77
18:04:41|22404.69
18:04:42|22405.21
18:04:42|22401.74
18:04:44|22400.85
18:04:45|22400.61
18:04:45|22398.14
18:04:46|22399.59
18:04:47|22398.35
18:04:48|22398.1
18:04:49|22399.94
18:04:50|22398.98
18:04:51|22398.13
18:04:52|22398.11
18:04:53|22398.4
18:04:55|22397.75
18:04:56|22397.75
18:04:57|22398.99
18:04:58|22398.53
18:04:59|22399.4
18:05:01|22398.27
18:05:01|22399.25
18:05:03|22399.72
18:05:04|22398.1
18:05:05|22401.13
18:05:06|22401.09
18:05:07|22400.61
18:05:08|22400.09
18:05:08|22401.03
18:05:10|22400.71
18:05:11|22400.31
18:05:12|22401.15
18:05:13|22400.09
18:05:14|22400.78
18:05:15|22400.1
18:05:16|22399.55
18:05:17|22400.
18:05:18|22401.51
18:05:19|22401.27
18:05:20|22401.53
18:05:21|22400.49
18:05:22|22400.27
18:05:23|22400.97
18:05:24|22399.77
18:05:25|22399.77
18:05:27|22400.94
18:05:27|22400.71
18:05:28|22400.78
18:05:29|22400.78
18:05:30|22403.81
18:05:31|22402.56
18:05:32|22403.43
18:05:33|22402.65
18:05:34|22403.96
18:05:35|22403.81
18:05:36|22403.31
18:05:37|22403.73
18:05:38|22404.63
18:05:39|22404.01
18:05:40|22403.29
18:05:41|22399.41
18:05:42|22400.61
18:05:43|22399.41
18:05:44|22400.33
18:05:45|22400.
18:05:46|22399.65
18:05:47|22399.99
18:05:48|22401.47
18:05:49|22400.81
18:05:50|22400.73
18:05:51|22400.73
18:05:52|22401.
18:05:53|22400.73
18:05:54|22400.61
18:05:55|22400.4
18:05:56|22401.46
18:05:58|22399.44
18:05:59|22400.04
18:06:00|22399.88
18:06:01|22401.01
18:06:02|22401.14
18:06:03|22401.8
18:06:04|22402.26
18:06:05|22401.31
18:06:06|22403.19
18:06:07|22402.49
18:06:07|22402.34
18:06:09|22402.25
18:06:10|22403.36
18:06:11|22403.36
18:06:12|22402.49
18:06:13|22402.48
18:06:14|22402.23
18:06:15|22400.91
18:06:16|22402.42
18:06:17|22406.04
18:06:18|22405.78
18:06:19|22405.33
18:06:20|22406.36
18:06:21|22407.64
18:06:22|22407.16
18:06:23|22408.02
18:06:23|22406.59
18:06:25|22407.34
18:06:26|22406.93
18:06:27|22406.93
18:06:28|22407.33
18:06:29|22407.29
18:06:30|22407.29
18:06:31|22407.89
18:06:32|22406.94
18:06:33|22405.7
18:06:34|22405.88
18:06:35|22406.03
18:06:36|22406.03
18:06:37|22405.86
18:06:38|22406.92
18:06:39|22407.41
18:06:40|22411.07
18:06:41|22411.07
18:06:42|22411.23
18:06:43|22411.26
18:06:44|22411.03
18:06:45|22410.04
18:06:46|22410.26
18:06:47|22412.1
18:06:48|22411.27
18:06:49|22408.17
18:06:50|22408.81
18:06:51|22408.3
18:06:52|22408.03
18:06:53|22407.77
18:06:54|22408.26
18:06:55|22408.65
18:06:56|22408.43
18:06:57|22407.14
18:06:59|22407.59
18:07:00|22406.58
18:07:01|22406.83
18:07:02|22407.58
18:07:03|22408.5
18:07:04|22407.49
18:07:05|22408.69
18:07:06|22407.94
18:07:07|22408.89
18:07:08|22407.44
18:07:09|22408.46
18:07:10|22407.25
18:07:11|22407.23
18:07:12|22407.61
18:07:13|22407.2
18:07:13|22409.1
18:07:15|22409.1
18:07:16|22408.46
18:07:17|22408.
18:07:17|22407.15
18:07:18|22407.2
18:07:20|22408.55
18:07:21|22408.58
18:07:22|22407.
18:07:23|22407.72
18:07:24|22406.28
18:07:25|22407.69
18:07:26|22407.27
18:07:27|22407.14
18:07:28|22406.65
18:07:29|22408.65
18:07:30|22408.95
18:07:31|22408.66
18:07:32|22408.45
18:07:33|22408.02
18:07:34|22408.02
18:07:35|22408.01
18:07:36|22408.43
18:07:37|22407.95
18:07:38|22409.29
18:07:39|22409.45
18:07:40|22411.18
18:07:41|22411.02
18:07:42|22412.81
18:07:43|22414.
18:07:44|22414.32
18:07:45|22414.55
18:07:46|22413.45
18:07:47|22415.36
18:07:48|22416.57
18:07:49|22415.23
18:07:50|22415.76
18:07:51|22415.44
18:07:52|22414.86
18:07:53|22414.17
18:07:54|22415.2
18:07:55|22416.39
18:07:56|22416.33
18:07:57|22415.3
18:07:58|22416.28
18:07:59|22414.65
18:08:01|22416.23
18:08:01|22417.24
18:08:02|22416.87
18:08:03|22415.
18:08:04|22414.75
18:08:05|22414.07
18:08:06|22414.69
18:08:07|22414.75
18:08:08|22414.78
18:08:10|22414.82
18:08:11|22414.69
18:08:12|22414.69
18:08:12|22413.54
18:08:14|22415.32
18:08:15|22413.6
18:08:15|22413.91
18:08:17|22415.79
18:08:17|22415.79
18:08:19|22415.88
18:08:20|22414.52
18:08:21|22415.35
18:08:22|22414.06
18:08:23|22413.71
18:08:23|22414.13
18:08:24|22414.59
18:08:26|22413.63
18:08:26|22413.63
18:08:27|22413.99
18:08:28|22414.01
18:08:30|22414.78
18:08:30|22413.26
18:08:31|22411.53
18:08:32|22413.24
18:08:33|22412.82
18:08:34|22412.84
18:08:35|22414.99
18:08:37|22412.96
18:08:37|22414.14
18:08:38|22413.07
18:08:39|22413.07
18:08:40|22413.
18:08:42|22413.
18:08:42|22413.42
18:08:43|22412.65
18:08:45|22412.84
18:08:46|22413.42
18:08:46|22413.26
18:08:47|22414.12
18:08:48|22413.25
18:08:49|22413.71
18:08:50|22413.11
18:08:51|22413.33
18:08:52|22413.17
18:08:53|22413.31
18:08:55|22413.7
18:08:56|22413.37
18:08:57|22413.49
18:08:57|22413.51
18:08:58|22413.45
18:08:59|22413.47
18:09:01|22416.14
18:09:02|22415.72
18:09:03|22416.67
18:09:04|22415.16
18:09:05|22416.39
18:09:06|22415.3
18:09:07|22418.08
18:09:08|22417.84
18:09:09|22416.81
18:09:10|22416.79
18:09:11|22418.44
18:09:12|22416.71
18:09:13|22416.21
18:09:14|22417.69
18:09:15|22418.95
18:09:16|22417.05
18:09:17|22418.21
18:09:18|22418.69
18:09:19|22417.31
18:09:20|22417.31
18:09:21|22421.24
18:09:22|22422.72
18:09:23|22424.12
18:09:24|22424.83
18:09:25|22422.66
18:09:26|22422.86
18:09:27|22423.31
18:09:28|22421.59
18:09:29|22421.14
18:09:30|22419.54
18:09:31|22419.97
18:09:32|22419.42
18:09:34|22419.49
18:09:34|22419.84
18:09:35|22420.83
18:09:36|22421.11
18:09:37|22420.33
18:09:38|22421.72
18:09:39|22423.12
18:09:40|22421.06
18:09:41|22421.83
18:09:42|22421.97
18:09:43|22421.97
18:09:45|22421.97
18:09:45|22420.73
18:09:46|22420.35
18:09:47|22420.42
18:09:48|22420.94
18:09:50|22420.96
18:09:50|22420.73
18:09:51|22420.19
18:09:52|22421.28
18:09:53|22421.77
18:09:54|22420.49
18:09:55|22419.95
18:09:56|22416.52
18:09:57|22415.63
18:09:58|22414.45
18:09:59|22412.48
18:10:00|22412.59
18:10:02|22412.24
18:10:03|22413.25
18:10:04|22411.89
18:10:04|22411.87
18:10:06|22412.87
18:10:07|22412.81
18:10:07|22412.23
18:10:09|22408.43
18:10:10|22407.82
18:10:11|22408.89
18:10:12|22409.12
18:10:13|22409.03
18:10:14|22410.09
18:10:14|22409.19
18:10:16|22408.37
18:10:17|22408.43
18:10:18|22409.46
18:10:19|22408.05
18:10:20|22409.
18:10:21|22409.56
18:10:21|22409.56
18:10:23|22409.13
18:10:24|22409.32
18:10:25|22409.08
18:10:26|22408.64
18:10:27|22409.62
18:10:28|22408.74
18:10:29|22409.26
18:10:30|22407.8
18:10:31|22407.49
18:10:32|22406.99
18:10:32|22407.77
18:10:34|22409.32
18:10:35|22411.95
18:10:36|22412.96
18:10:36|22412.65
18:10:38|22412.62
18:10:39|22412.62
18:10:39|22412.44
18:10:41|22413.24
18:10:42|22414.11
18:10:43|22417.55
18:10:44|22416.96
18:10:45|22420.37
18:10:46|22419.42
18:10:47|22418.44
18:10:48|22420.3
18:10:49|22420.42
18:10:50|22419.68
18:10:51|22418.56
18:10:52|22420.4
18:10:53|22420.48
18:10:54|22417.38
18:10:55|22417.58
18:10:56|22418.83
18:10:57|22418.83
18:10:58|22418.81
18:10:59|22418.67
18:11:00|22418.08
18:11:01|22418.33
18:11:02|22417.81
18:11:04|22417.84
18:11:05|22417.58
18:11:06|22417.56
18:11:07|22417.88
18:11:08|22418.23
18:11:09|22417.34
18:11:10|22416.97
18:11:11|22418.6
18:11:12|22418.23
18:11:13|22418.15
18:11:14|22417.77
18:11:15|22417.8
18:11:16|22416.84
18:11:17|22416.8
18:11:17|22417.19
18:11:19|22416.05
18:11:20|22417.16
18:11:21|22416.37
18:11:22|22415.9
18:11:23|22416.34
18:11:24|22414.72
18:11:25|22415.88
18:11:26|22415.88
18:11:26|22414.55
18:11:28|22412.96
18:11:29|22412.84
18:11:29|22411.82
18:11:31|22411.56
18:11:32|22411.87
18:11:33|22412.54
18:11:34|22413.56
18:11:35|22412.29
18:11:36|22413.96
18:11:37|22414.79
18:11:38|22414.3
18:11:39|22415.77
18:11:40|22417.4
18:11:40|22416.16
18:11:42|22416.2
18:11:43|22415.46
18:11:43|22410.39
18:11:45|22411.41
18:11:45|22411.17
18:11:47|22412.11
18:11:48|22409.82
18:11:48|22411.01
18:11:50|22411.29
18:11:51|22411.29
18:11:52|22410.48
18:11:53|22410.62
18:11:54|22406.7
18:11:55|22407.83
18:11:56|22407.29
18:11:57|22407.14
18:11:58|22407.73
18:11:59|22405.63
18:11:59|22407.52
18:12:00|22407.86
18:12:02|22408.3
18:12:03|22407.8
18:12:04|22408.87
18:12:06|22409.8
18:12:06|22409.79
18:12:07|22409.83
18:12:08|22409.84
18:12:09|22409.94
18:12:10|22409.69
18:12:11|22409.69
18:12:12|22409.92
18:12:13|22410.59
18:12:14|22409.9
18:12:15|22410.14
18:12:16|22411.28
18:12:17|22412.92
18:12:18|22411.97
18:12:19|22414.07
18:12:20|22414.34
18:12:21|22414.34
18:12:22|22414.02
18:12:23|22413.74
18:12:24|22411.52
18:12:25|22412.
18:12:26|22412.07
18:12:27|22410.68
18:12:28|22412.4
18:12:29|22413.24
18:12:30|22412.51
18:12:31|22412.83
18:12:32|22413.98
18:12:33|22414.04
18:12:34|22412.73
18:12:36|22413.06
18:12:36|22413.88
18:12:37|22414.16
18:12:38|22413.45
18:12:39|22413.12
18:12:41|22412.71
18:12:41|22413.04
18:12:42|22411.48
18:12:43|22413.95
18:12:44|22414.55
18:12:45|22417.91
18:12:46|22417.91
18:12:47|22416.24
18:12:48|22417.41
18:12:49|22417.4
18:12:50|22416.77
18:12:52|22415.53
18:12:52|22415.12
18:12:53|22416.54
18:12:54|22416.64
18:12:55|22416.63
18:12:57|22412.6
18:12:57|22413.29
18:12:58|22413.31
18:12:59|22413.78
18:13:00|22413.78
18:13:01|22412.47
18:13:02|22413.96
18:13:03|22414.9
18:13:05|22412.42
18:13:06|22414.35
18:13:07|22413.94
18:13:09|22412.9
18:13:10|22413.29
18:13:11|22412.03
18:13:12|22412.03
18:13:13|22412.03
18:13:14|22411.65
18:13:14|22408.52
18:13:15|22409.88
18:13:16|22408.73
18:13:18|22409.17
18:13:19|22409.24
18:13:19|22409.24
18:13:21|22408.96
18:13:22|22408.44
18:13:23|22407.38
18:13:23|22407.43
18:13:25|22408.92
18:13:25|22407.61
18:13:27|22409.55
18:13:28|22408.19
18:13:30|22402.29
18:13:30|22401.44
18:13:31|22402.37
18:13:32|22403.45
18:13:33|22402.49
18:13:34|22402.54
18:13:35|22404.12
18:13:36|22404.63
18:13:37|22404.34
18:13:38|22405.73
18:13:39|22405.66
18:13:40|22404.85
18:13:41|22405.54
18:13:42|22406.36
18:13:43|22405.09
18:13:44|22404.67
18:13:45|22405.56
18:13:46|22405.56
18:13:47|22405.25
18:13:48|22405.25
18:13:49|22405.52
18:13:50|22404.13
18:13:51|22402.74
18:13:52|22404.61
18:13:53|22405.36
18:13:54|22403.23
18:13:55|22405.12
18:13:56|22407.16
18:13:57|22406.29
18:13:58|22407.26
18:13:59|22407.17
18:14:00|22406.81
18:14:01|22406.81
18:14:02|22407.94
18:14:03|22406.24
18:14:04|22407.96
18:14:05|22406.88
18:14:06|22407.07
18:14:07|22406.64
18:14:08|22405.69
18:14:09|22408.53
18:14:10|22406.73
18:14:11|22407.09
18:14:12|22407.09
18:14:13|22406.52
18:14:15|22407.45
18:14:15|22407.81
18:14:17|22407.48
18:14:17|22407.21
18:14:18|22408.13
18:14:20|22407.19
18:14:20|22410.07
18:14:22|22409.79
18:14:22|22409.63
18:14:24|22410.04
18:14:24|22409.67
18:14:26|22409.67
18:14:26|22411.01
18:14:28|22409.63
18:14:28|22409.41
18:14:29|22410.17
18:14:30|22409.73
18:14:31|22409.73
18:14:32|22408.34
18:14:33|22408.32
18:14:34|22410.44
18:14:35|22410.48
18:14:36|22411.03
18:14:37|22412.
18:14:38|22411.95
18:14:39|22410.97
18:14:40|22411.88
18:14:41|22411.86
18:14:42|22410.2
18:14:44|22410.68
18:14:45|22410.22
18:14:45|22411.29
18:14:46|22410.94
18:14:47|22410.65
18:14:48|22412.1
18:14:49|22411.83
18:14:51|22412.02
18:14:51|22410.25
18:14:53|22413.71
18:14:54|22412.59
18:14:54|22412.14
18:14:55|22412.1
18:14:57|22412.76
18:14:58|22411.47
18:14:59|22411.02
18:15:00|22411.21
18:15:01|22410.77
18:15:01|22410.72
18:15:02|22410.97
18:15:04|22411.19
18:15:04|22411.
18:15:06|22409.97
18:15:07|22411.85
18:15:09|22408.57
18:15:09|22406.08
18:15:10|22409.43
18:15:12|22407.9
18:15:12|22407.26
18:15:13|22406.86
18:15:14|22405.72
18:15:16|22408.68
18:15:16|22407.25
18:15:17|22407.
18:15:18|22407.44
18:15:19|22407.96
18:15:20|22406.96
18:15:21|22407.9
18:15:22|22407.
18:15:23|22407.27
18:15:25|22408.05
18:15:25|22408.21
18:15:27|22402.85
18:15:27|22402.94
18:15:28|22404.07
18:15:29|22405.29
18:15:30|22403.84
18:15:31|22403.76
18:15:32|22403.49
18:15:33|22403.72
18:15:34|22402.56
18:15:35|22402.63
18:15:36|22401.9
18:15:37|22401.41
18:15:38|22398.47
18:15:40|22398.11
18:15:40|22399.11
18:15:41|22399.04
18:15:42|22401.13
18:15:43|22400.32
18:15:44|22400.32
18:15:45|22401.35
18:15:46|22398.82
18:15:47|22399.7
18:15:48|22399.76
18:15:49|22398.68
18:15:50|22399.86
18:15:52|22400.72
18:15:52|22398.36
18:15:53|22400.28
18:15:54|22399.31
18:15:56|22399.87
18:15:57|22399.87
18:15:58|22398.98
18:15:59|22400.68
18:16:00|22398.88
18:16:01|22400.38
18:16:01|22399.58
18:16:02|22398.81
18:16:04|22398.
18:16:05|22399.28
18:16:06|22398.44
18:16:06|22398.16
18:16:08|22398.05
18:16:09|22399.68
18:16:10|22397.92
18:16:11|22399.6
18:16:13|22399.65
18:16:13|22399.07
18:16:14|22398.43
18:16:15|22397.01
18:16:16|22399.84
18:16:17|22399.55
18:16:18|22399.07
18:16:19|22401.09
18:16:20|22400.95
18:16:21|22400.19
18:16:22|22399.44
18:16:23|22402.31
18:16:24|22400.6
18:16:25|22401.
18:16:26|22402.12
18:16:27|22403.43
18:16:28|22403.41
18:16:29|22400.54
18:16:30|22402.37
18:16:31|22400.96
18:16:32|22401.85
18:16:33|22401.28
18:16:34|22402.33
18:16:35|22402.75
18:16:36|22402.59
18:16:37|22402.8
18:16:39|22401.65
18:16:39|22401.08
18:16:40|22402.71
18:16:41|22403.17
18:16:42|22403.44
18:16:43|22400.54
18:16:44|22400.36
18:16:46|22401.25
18:16:46|22399.82
18:16:47|22400.31
18:16:48|22399.13
18:16:49|22399.13
18:16:50|22398.49
18:16:52|22399.1
18:16:53|22399.42
18:16:54|22398.98
18:16:55|22400.29
18:16:56|22398.71
18:16:57|22398.94
18:16:58|22399.18
18:16:59|22399.69
18:17:00|22400.8
18:17:01|22400.79
18:17:02|22400.31
18:17:03|22398.56
18:17:03|22399.43
18:17:05|22397.42
18:17:05|22399.18
18:17:07|22398.18
18:17:08|22396.48
18:17:10|22398.17
18:17:10|22395.94
18:17:12|22396.98
18:17:13|22398.06
18:17:14|22400.51
18:17:15|22399.82
18:17:15|22400.12
18:17:17|22401.39
18:17:17|22403.21
18:17:18|22403.21
18:17:20|22402.78
18:17:21|22403.21
18:17:21|22402.3
18:17:23|22401.42
18:17:24|22402.11
18:17:25|22402.18
18:17:25|22400.47
18:17:27|22402.16
18:17:27|22402.04
18:17:28|22401.46
18:17:30|22403.57
18:17:30|22402.83
18:17:31|22402.83
18:17:32|22402.83
18:17:34|22402.83
18:17:34|22403.79
18:17:36|22404.19
18:17:37|22402.49
18:17:37|22402.44
18:17:39|22401.85
18:17:40|22402.18
18:17:41|22400.79
18:17:42|22398.05
18:17:43|22399.27
18:17:44|22400.44
18:17:45|22401.94
18:17:45|22401.14
18:17:47|22401.23
18:17:48|22403.05
18:17:49|22401.6
18:17:50|22401.23
18:17:51|22402.13
18:17:52|22400.88
18:17:53|22401.47
18:17:54|22401.47
18:17:54|22400.
18:17:56|22400.77
18:17:56|22400.45
18:17:57|22399.58
18:17:59|22400.71
18:18:00|22398.74
18:18:01|22399.58
18:18:02|22398.36
18:18:02|22399.27
18:18:03|22401.86
18:18:04|22400.53
18:18:06|22398.69
18:18:06|22398.46
18:18:08|22396.87
18:18:09|22396.86
18:18:10|22398.49
18:18:12|22397.62
18:18:12|22397.62
18:18:14|22396.79
18:18:15|22397.47
18:18:16|22397.12
18:18:17|22406.65
18:18:18|22406.82
18:18:19|22406.32
18:18:20|22406.5
18:18:21|22407.93
18:18:22|22408.04
18:18:23|22405.45
18:18:24|22402.81
18:18:25|22401.85
18:18:26|22400.86
18:18:27|22401.19
18:18:28|22401.39
18:18:29|22400.61
18:18:30|22400.72
18:18:31|22402.04
18:18:32|22402.21
18:18:33|22403.03
18:18:34|22403.01
18:18:35|22403.96
18:18:36|22403.83
18:18:37|22401.77
18:18:38|22401.36
18:18:39|22401.38
18:18:40|22399.97
18:18:41|22400.57
18:18:42|22400.78
18:18:43|22400.99
18:18:44|22400.99
18:18:45|22401.15
18:18:46|22401.17
18:18:47|22400.71
18:18:48|22401.61
18:18:49|22403.07
18:18:50|22403.08
18:18:51|22403.24
18:18:52|22403.09
18:18:53|22403.13
18:18:54|22403.13
18:18:55|22403.13
18:18:56|22402.87
18:18:57|22402.84
18:18:58|22402.86
18:18:59|22402.9
18:19:00|22402.75
18:19:01|22403.55
18:19:02|22402.23
18:19:03|22403.91
18:19:04|22404.47
18:19:05|22403.45
18:19:06|22404.02
18:19:07|22403.87
18:19:08|22403.86
18:19:09|22403.08
18:19:10|22403.49
18:19:11|22404.64
18:19:13|22404.28
18:19:14|22404.22
18:19:15|22403.16
18:19:15|22403.12
18:19:16|22403.43
18:19:17|22402.59
18:19:19|22402.59
18:19:20|22401.82
18:19:20|22400.93
18:19:22|22400.
18:19:23|22400.71
18:19:23|22400.57
18:19:24|22400.86
18:19:26|22400.8
18:19:27|22400.77
18:19:28|22400.14
18:19:29|22401.21
18:19:30|22400.36
18:19:31|22401.11
18:19:32|22403.59
18:19:33|22404.13
18:19:34|22402.95
18:19:35|22404.97
18:19:36|22404.91
18:19:37|22403.56
18:19:38|22403.76
18:19:39|22405.82
18:19:40|22405.69
18:19:41|22406.74
18:19:42|22404.42
18:19:43|22403.23
18:19:44|22402.81
18:19:45|22403.03
18:19:46|22403.04
18:19:47|22403.64
18:19:48|22404.22
18:19:48|22404.73
18:19:50|22403.71
18:19:51|22403.3
18:19:52|22404.56
18:19:52|22404.58
18:19:54|22406.17
18:19:54|22404.84
18:19:56|22403.89
18:19:56|22404.13
18:19:58|22404.23
18:19:59|22405.62
18:20:00|22405.77
18:20:01|22406.91
18:20:02|22404.97
18:20:03|22406.54
18:20:04|22405.36
18:20:05|22407.6
18:20:06|22407.33
18:20:07|22407.06
18:20:08|22406.5
18:20:08|22407.01
18:20:10|22406.74
18:20:10|22406.55
18:20:12|22408.77
18:20:13|22409.59
18:20:14|22408.35
18:20:15|22407.98
18:20:16|22408.
18:20:17|22408.44
18:20:18|22408.77
18:20:18|22408.22
18:20:20|22409.23
18:20:21|22409.93
18:20:21|22410.07
18:20:23|22410.49
18:20:24|22410.44
18:20:25|22410.44
18:20:26|22409.62
18:20:27|22408.99
18:20:28|22409.
18:20:29|22408.59
18:20:30|22410.11
18:20:31|22409.24
18:20:32|22409.24
18:20:33|22408.48
18:20:34|22408.62
18:20:35|22408.92
18:20:36|22408.08
18:20:37|22408.05
18:20:38|22406.78
18:20:39|22405.98
18:20:40|22405.5
18:20:41|22404.68
18:20:42|22405.28
18:20:43|22404.98
18:20:44|22403.29
18:20:45|22403.01
18:20:46|22403.
18:20:47|22402.09
18:20:48|22401.79
18:20:49|22402.14
18:20:50|22400.73
18:20:51|22401.62
18:20:52|22402.01
18:20:53|22402.02
18:20:54|22402.52
18:20:55|22401.92
18:20:56|22402.38
18:20:57|22402.66
18:20:58|22401.95
18:20:59|22404.05
18:21:00|22405.
18:21:01|22404.92
18:21:02|22406.36
18:21:03|22406.04
18:21:04|22405.3
18:21:05|22404.17
18:21:06|22402.72
18:21:07|22403.85
18:21:08|22401.32
18:21:09|22399.44
18:21:10|22402.01
18:21:11|22402.01
18:21:13|22401.32
18:21:13|22400.24
18:21:14|22401.05
18:21:16|22398.
18:21:16|22398.06
18:21:18|22401.76
18:21:19|22401.38
18:21:20|22401.93
18:21:21|22399.61
18:21:23|22399.21
18:21:23|22399.35
18:21:24|22399.58
18:21:25|22399.79
18:21:27|22400.64
18:21:28|22400.69
18:21:29|22401.41
18:21:30|22401.41
18:21:31|22399.97
18:21:32|22400.51
18:21:33|22400.21
18:21:34|22400.23
18:21:35|22399.1
18:21:36|22397.84
18:21:37|22398.68
18:21:38|22397.87
18:21:39|22396.97
18:21:40|22397.86
18:21:41|22397.05
18:21:42|22397.18
18:21:43|22400.
18:21:44|22401.3
18:21:45|22400.35
18:21:46|22400.35
18:21:47|22398.95
18:21:48|22399.67
18:21:49|22398.64
18:21:50|22399.14
18:21:51|22398.4
18:21:52|22398.41
18:21:53|22398.38
18:21:54|22398.38
18:21:55|22398.41
18:21:56|22398.83
18:21:57|22398.
18:21:58|22397.18
18:21:59|22397.33
18:22:00|22396.04
18:22:01|22397.03
18:22:02|22393.87
18:22:03|22392.79
18:22:04|22392.14
18:22:05|22391.21
18:22:06|22391.4
18:22:07|22388.88
18:22:08|22389.71
18:22:09|22389.51
18:22:10|22388.3
18:22:11|22388.83
18:22:12|22387.89
18:22:14|22389.34
18:22:15|22388.5
18:22:16|22389.94
18:22:17|22389.14
18:22:17|22390.
18:22:19|22387.77
18:22:20|22389.26
18:22:21|22396.25
18:22:22|22397.99
18:22:23|22396.37
18:22:24|22396.45
18:22:25|22394.87
18:22:26|22395.21
18:22:27|22396.53
18:22:28|22396.2
18:22:28|22397.83
18:22:30|22397.83
18:22:31|22397.07
18:22:32|22396.68
18:22:33|22396.57
18:22:34|22395.04
18:22:35|22394.95
18:22:36|22396.13
18:22:37|22396.55
18:22:38|22389.03
18:22:39|22389.69
18:22:40|22388.06
18:22:41|22388.01
18:22:42|22388.11
18:22:43|22387.64
18:22:44|22388.54
18:22:45|22390.01
18:22:46|22388.75
18:22:47|22388.52
18:22:48|22388.45
18:22:50|22388.87
18:22:50|22388.71
18:22:51|22388.46
18:22:52|22387.76
18:22:53|22386.99
18:22:54|22387.07
18:22:55|22387.95
18:22:56|22387.98
18:22:57|22387.37
18:22:58|22387.76
18:22:59|22388.89
18:23:00|22390.13
18:23:01|22389.07
18:23:02|22387.61
18:23:03|22388.63
18:23:04|22387.48
18:23:05|22389.
18:23:06|22389.44
18:23:07|22389.44
18:23:08|22390.26
18:23:09|22391.37
18:23:10|22390.39
18:23:11|22391.31
18:23:12|22390.15
18:23:14|22390.97
18:23:15|22391.41
18:23:16|22391.28
18:23:17|22392.6
18:23:18|22391.89
18:23:20|22391.89
18:23:20|22391.07
18:23:21|22389.49
18:23:22|22390.4
18:23:23|22390.4
18:23:24|22390.2
18:23:25|22390.19
18:23:26|22390.9
18:23:27|22390.35
18:23:28|22389.59
18:23:29|22390.1
18:23:30|22388.72
18:23:31|22386.02
18:23:32|22386.41
18:23:33|22387.12
18:23:34|22385.47
18:23:35|22385.35
18:23:36|22384.37
18:23:37|22384.97
18:23:38|22383.62
18:23:40|22379.51
18:23:40|22378.58
18:23:42|22382.03
18:23:43|22382.15
18:23:43|22383.26
18:23:44|22380.58
18:23:45|22383.22
18:23:46|22382.75
18:23:47|22382.93
18:23:49|22385.48
18:23:49|22384.45
18:23:50|22383.68
18:23:51|22383.1
18:23:52|22383.
18:23:53|22383.43
18:23:54|22383.05
18:23:55|22383.01
18:23:56|22385.18
18:23:57|22384.63
18:23:58|22385.05
18:24:00|22384.96
18:24:01|22385.19
18:24:01|22384.92
18:24:02|22385.19
18:24:03|22384.28
18:24:04|22384.71
18:24:05|22384.75
18:24:06|22384.8
18:24:07|22384.27
18:24:08|22383.3
18:24:10|22382.84
18:24:10|22384.55
18:24:11|22383.71
18:24:12|22382.72
18:24:13|22382.99
18:24:15|22383.6
18:24:16|22381.36
18:24:17|22377.36
18:24:18|22377.48
18:24:20|22377.46
18:24:20|22379.48
18:24:21|22376.75
18:24:22|22376.35
18:24:23|22375.01
18:24:24|22375.82
18:24:25|22376.38
18:24:26|22378.35
18:24:27|22377.23
18:24:28|22377.01
18:24:29|22377.35
18:24:30|22377.34
18:24:31|22376.68
18:24:32|22377.36
18:24:33|22378.54
18:24:34|22379.14
18:24:35|22377.47
18:24:36|22378.67
18:24:38|22377.26
18:24:38|22378.48
18:24:39|22376.45
18:24:40|22378.14
18:24:41|22377.85
18:24:42|22377.14
18:24:43|22376.65
18:24:44|22375.76
18:24:45|22376.27
18:24:46|22376.06
18:24:47|22376.81
18:24:48|22375.65
18:24:49|22375.64
18:24:50|22376.74
18:24:51|22377.83
18:24:52|22377.84
18:24:53|22376.76
18:24:54|22377.12
18:24:55|22374.93
18:24:56|22375.43
18:24:57|22376.65
18:24:58|22376.48
18:24:59|22375.76
18:25:00|22377.22
18:25:01|22377.69
18:25:02|22377.16
18:25:03|22378.39
18:25:04|22378.33
18:25:05|22377.41
18:25:06|22377.24
18:25:07|22378.06
18:25:08|22378.39
18:25:09|22376.99
18:25:10|22376.9
18:25:11|22376.54
18:25:12|22376.55
18:25:13|22377.01
18:25:14|22377.01
18:25:16|22378.39
18:25:17|22379.42
18:25:18|22382.15
18:25:19|22382.
18:25:20|22383.18
18:25:21|22382.41
18:25:22|22380.77
18:25:23|22382.64
18:25:24|22381.91
18:25:25|22383.3
18:25:26|22383.04
18:25:27|22382.99
18:25:28|22383.06
18:25:29|22383.12
18:25:30|22383.7
18:25:31|22384.57
18:25:32|22384.31
18:25:33|22387.32
18:25:34|22389.09
18:25:35|22390.26
18:25:36|22386.39
18:25:37|22387.32
18:25:38|22387.06
18:25:39|22387.35
18:25:40|22386.05
18:25:41|22386.
18:25:42|22387.04
18:25:43|22386.51
18:25:44|22386.57
18:25:45|22387.09
18:25:46|22382.38
18:25:47|22383.87
18:25:48|22383.38
18:25:49|22382.64
18:25:50|22381.3
18:25:51|22380.71
18:25:52|22381.3
18:25:53|22380.91
18:25:54|22381.99
18:25:55|22381.21
18:25:56|22381.82
18:25:57|22382.17
18:25:58|22380.69
18:25:59|22380.64
18:26:00|22380.53
18:26:01|22380.02
18:26:02|22380.67
18:26:03|22381.77
18:26:04|22381.55
18:26:05|22382.34
18:26:06|22382.12
18:26:07|22382.35
18:26:08|22382.72
18:26:09|22382.03
18:26:10|22381.68
18:26:11|22381.68
18:26:12|22382.14
18:26:13|22381.22
18:26:14|22381.96
18:26:15|22383.62
18:26:17|22385.44
18:26:18|22385.44
18:26:19|22386.75
18:26:20|22387.16
18:26:21|22385.35
18:26:22|22386.46
18:26:23|22386.57
18:26:24|22386.46
18:26:25|22384.61
18:26:26|22387.25
18:26:27|22382.99
18:26:29|22383.2
18:26:30|22382.11
18:26:31|22384.
18:26:32|22385.8
18:26:32|22384.42
18:26:33|22382.56
18:26:35|22383.12
18:26:36|22384.58
18:26:37|22383.23
18:26:37|22384.
18:26:38|22384.37
18:26:40|22385.78
18:26:40|22385.
18:26:41|22384.9
18:26:42|22385.95
18:26:43|22387.04
18:26:44|22387.91
18:26:45|22390.03
18:26:46|22389.26
18:26:47|22389.99
18:26:48|22389.83
18:26:49|22391.02
18:26:50|22391.26
18:26:52|22391.17
18:26:52|22392.05
18:26:53|22396.58
18:26:55|22394.89
18:26:55|22396.54
18:26:56|22396.48
18:26:57|22397.36
18:26:58|22398.11
18:27:00|22397.66
18:27:00|22396.6
18:27:01|22395.8
18:27:02|22397.32
18:27:03|22397.77
18:27:04|22397.37
18:27:06|22393.66
18:27:06|22391.39
18:27:07|22390.34
18:27:08|22389.94
18:27:09|22389.06
18:27:10|22389.04
18:27:11|22386.9
18:27:12|22386.9
18:27:13|22388.25
18:27:15|22388.26
18:27:15|22387.65
18:27:16|22387.65
18:27:18|22386.86
18:27:19|22386.94
18:27:20|22390.23
18:27:22|22389.82
18:27:23|22389.85
18:27:24|22389.06
18:27:24|22390.57
18:27:26|22389.87
18:27:26|22389.82
18:27:27|22389.26
18:27:29|22388.97
18:27:29|22388.59
18:27:31|22390.02
18:27:32|22388.78
18:27:33|22387.85
18:27:34|22387.88
18:27:35|22387.3
18:27:36|22387.3
18:27:37|22388.39
18:27:38|22390.7
18:27:39|22389.06
18:27:40|22388.25
18:27:41|22387.77
18:27:42|22387.77
18:27:43|22388.38
18:27:44|22388.49
18:27:45|22389.
18:27:46|22389.85
18:27:47|22390.82
18:27:48|22391.38
18:27:49|22390.45
18:27:50|22391.48
18:27:51|22389.65
18:27:52|22389.37
18:27:53|22391.01
18:27:54|22391.24
18:27:55|22389.66
18:27:57|22389.92
18:27:57|22389.92
18:27:58|22389.96
18:27:59|22388.82
18:28:00|22388.82
18:28:01|22390.23
18:28:02|22390.45
18:28:03|22390.45
18:28:04|22390.3
18:28:05|22389.89
18:28:06|22389.98
18:28:07|22390.1
18:28:08|22391.18
18:28:09|22391.25
18:28:10|22391.25
18:28:11|22390.5
18:28:12|22390.03
18:28:13|22390.89
18:28:14|22390.33
18:28:15|22390.65
18:28:16|22389.57
18:28:17|22389.99
18:28:19|22389.99
18:28:20|22390.
18:28:21|22391.12
18:28:21|22391.25
18:28:23|22391.83
18:28:24|22394.01
18:28:24|22393.15
18:28:26|22393.28
18:28:26|22394.15
18:28:28|22393.76
18:28:29|22392.8
18:28:30|22392.75
18:28:30|22393.63
18:28:32|22393.1
18:28:33|22393.94
18:28:34|22393.83
18:28:35|22396.97
18:28:35|22397.45
18:28:37|22397.89
18:28:37|22398.92
18:28:38|22399.09
18:28:40|22399.07
18:28:41|22398.12
18:28:42|22397.95
18:28:42|22398.25
18:28:43|22395.31
18:28:44|22393.82
18:28:46|22392.04
18:28:46|22392.4
18:28:47|22393.33
18:28:48|22392.61
18:28:50|22391.41
18:28:50|22391.5
18:28:51|22389.78
18:28:52|22389.27
18:28:53|22384.52
18:28:54|22385.52
18:28:55|22384.78
18:28:57|22385.89
18:28:57|22385.03
18:28:58|22385.25
18:28:59|22385.17
18:29:00|22386.
18:29:01|22385.97
18:29:03|22386.97
18:29:03|22388.27
18:29:04|22387.48
18:29:06|22393.61
18:29:06|22392.08
18:29:08|22393.57
18:29:08|22392.23
18:29:09|22393.
18:29:10|22392.25
18:29:11|22392.72
18:29:13|22392.22
18:29:13|22392.88
18:29:14|22392.06
18:29:15|22392.98
18:29:16|22391.38
18:29:18|22392.82
18:29:18|22392.24
18:29:20|22393.25
18:29:21|22390.71
18:29:22|22391.04
18:29:23|22391.
18:29:24|22387.56
18:29:26|22386.58
18:29:26|22388.49
18:29:27|22389.11
18:29:28|22388.32
18:29:29|22387.74
18:29:30|22388.24
18:29:31|22386.3
18:29:32|22387.13
18:29:33|22386.62
18:29:35|22385.11
18:29:35|22386.71
18:29:36|22385.78
18:29:37|22386.49
18:29:39|22386.22
18:29:40|22385.68
18:29:41|22385.68
18:29:42|22386.
18:29:43|22385.59
18:29:44|22381.74
18:29:45|22379.79
18:29:46|22379.31
18:29:47|22379.3
18:29:48|22379.21
18:29:49|22379.28
18:29:50|22378.66
18:29:51|22379.15
18:29:52|22380.46
18:29:52|22380.46
18:29:54|22380.04
18:29:55|22379.55
18:29:56|22382.64
18:29:57|22383.65
18:29:58|22383.75
18:29:59|22383.78
18:29:59|22383.78
18:30:01|22387.36
18:30:02|22387.34
18:30:02|22384.38
18:30:04|22385.23
18:30:05|22386.03
18:30:06|22385.83
18:30:07|22386.3
18:30:08|22387.34
18:30:09|22387.55
18:30:10|22387.83
18:30:11|22387.7
18:30:12|22387.66
18:30:13|22388.3
18:30:14|22386.99
18:30:15|22386.96
18:30:16|22386.89
18:30:16|22385.4
18:30:17|22386.92
18:30:19|22387.31
18:30:20|22385.36
18:30:21|22383.37
18:30:22|22384.11
18:30:23|22383.86
18:30:24|22385.22
18:30:26|22384.16
18:30:27|22384.78
18:30:28|22384.4
18:30:29|22383.35
18:30:29|22384.35
18:30:30|22383.03
18:30:31|22383.13
18:30:33|22383.74
18:30:34|22382.81
18:30:34|22382.77
18:30:36|22383.63
18:30:37|22384.45
18:30:37|22383.01
18:30:38|22384.18
18:30:39|22384.47
18:30:41|22384.16
18:30:42|22383.3
18:30:43|22384.66
18:30:43|22383.19
18:30:45|22383.72
18:30:45|22382.8
18:30:47|22381.99
18:30:48|22384.47
18:30:48|22384.47
18:30:49|22383.1
18:30:51|22383.1
18:30:51|22382.51
18:30:53|22387.37
18:30:54|22386.45
18:30:55|22386.74
18:30:56|22387.84
18:30:57|22387.03
18:30:58|22386.76
18:30:59|22384.85
18:31:00|22384.87
18:31:01|22383.59
18:31:02|22385.63
18:31:03|22385.62
18:31:04|22383.54
18:31:04|22382.09
18:31:06|22381.21
18:31:06|22382.68
18:31:08|22383.15
18:31:08|22383.28
18:31:10|22382.4
18:31:11|22383.58
18:31:11|22383.3
18:31:13|22383.3
18:31:14|22382.85
18:31:15|22383.58
18:31:16|22382.73
18:31:17|22386.99
18:31:18|22385.27
18:31:19|22384.55
18:31:19|22384.98
18:31:21|22384.23
18:31:22|22384.45
18:31:23|22386.18
18:31:24|22385.13
18:31:25|22385.59
18:31:27|22385.22
18:31:27|22383.67
18:31:28|22385.03
18:31:30|22385.
18:31:30|22385.09
18:31:32|22385.12
18:31:32|22385.68
18:31:33|22374.07
18:31:34|22374.17
18:31:35|22372.85
18:31:36|22369.84
18:31:38|22368.92
18:31:39|22372.01
18:31:40|22371.32
18:31:41|22371.77
18:31:42|22372.43
18:31:43|22372.43
18:31:44|22372.03
18:31:45|22372.03
18:31:46|22372.31
18:31:47|22372.22
18:31:48|22372.06
18:31:49|22372.06
18:31:50|22373.82
18:31:51|22374.8
18:31:52|22374.84
18:31:53|22374.
18:31:54|22375.04
18:31:55|22372.
18:31:56|22372.12
18:31:57|22372.31
18:31:58|22371.72
18:31:59|22372.34
18:32:00|22372.84
18:32:01|22372.21
18:32:02|22371.53
18:32:03|22371.88
18:32:04|22370.98
18:32:05|22370.69
18:32:06|22368.87
18:32:07|22367.63
18:32:08|22367.45
18:32:09|22368.88
18:32:10|22368.92
18:32:11|22368.17
18:32:12|22367.55
18:32:13|22367.3
18:32:14|22367.8
18:32:15|22368.16
18:32:16|22367.86
18:32:17|22366.61
18:32:18|22368.04
18:32:20|22365.04
18:32:20|22364.1
18:32:21|22363.45
18:32:23|22360.28
18:32:24|22360.53
18:32:24|22362.81
18:32:26|22364.61
18:32:27|22364.61
18:32:28|22360.98
18:32:29|22360.64
18:32:30|22360.15
18:32:31|22362.89
18:32:32|22365.28
18:32:33|22360.64
18:32:34|22360.42
18:32:35|22360.41
18:32:36|22361.38
18:32:37|22361.38
18:32:38|22361.76
18:32:39|22360.67
18:32:40|22362.47
18:32:41|22361.15
18:32:42|22362.13
18:32:43|22362.52
18:32:44|22362.58
18:32:45|22362.
18:32:46|22362.
18:32:47|22362.66
18:32:48|22358.87
18:32:49|22355.8
18:32:50|22357.01
18:32:51|22357.63
18:32:52|22356.56
18:32:53|22357.57
18:32:54|22354.91
18:32:55|22356.51
18:32:56|22356.56
18:32:57|22357.06
18:32:58|22355.74
18:32:59|22354.86
18:33:00|22354.95
18:33:01|22347.81
18:33:02|22346.39
18:33:03|22351.04
18:33:04|22349.86
18:33:05|22346.98
18:33:06|22344.72
18:33:07|22348.07
18:33:08|22339.4
18:33:09|22340.83
18:33:10|22336.92
18:33:11|22337.43
18:33:12|22339.57
18:33:13|22341.27
18:33:14|22340.13
18:33:15|22329.95
18:33:16|22333.97
18:33:17|22338.64
18:33:18|22340.75
18:33:19|22336.25
18:33:20|22330.42
18:33:22|22325.77
18:33:22|22328.87
18:33:24|22330.37
18:33:25|22329.83
18:33:26|22333.27
18:33:27|22334.24
18:33:28|22336.47
18:33:29|22335.9
18:33:30|22333.93
18:33:32|22336.52
18:33:32|22337.26
18:33:34|22339.11
18:33:35|22340.56
18:33:36|22341.97
18:33:37|22339.34
18:33:37|22341.85
18:33:39|22343.31
18:33:40|22344.39
18:33:41|22347.35
18:33:42|22349.32
18:33:43|22347.43
18:33:44|22346.95
18:33:45|22347.31
18:33:46|22348.2
18:33:47|22346.65
18:33:48|22346.22
18:33:49|22348.47
18:33:50|22349.53
18:33:50|22349.43
18:33:52|22349.95
18:33:53|22350.23
18:33:54|22350.07
18:33:55|22350.33
18:33:56|22349.09
18:33:57|22351.14
18:33:58|22350.59
18:33:59|22348.31
18:33:59|22348.78
18:34:01|22349.61
18:34:02|22349.14
18:34:03|22345.
18:34:04|22342.26
18:34:04|22340.31
18:34:06|22338.89
18:34:07|22336.12
18:34:08|22336.96
18:34:09|22338.07
18:34:10|22338.99
18:34:11|22339.97
18:34:12|22338.39
18:34:13|22340.59
18:34:13|22338.5
18:34:15|22340.66
18:34:16|22340.
18:34:17|22341.3
18:34:18|22342.74
18:34:19|22341.33
18:34:20|22343.41
18:34:21|22343.37
18:34:21|22341.19
18:34:23|22342.14
18:34:23|22341.44
18:34:25|22343.62
18:34:26|22344.31
18:34:28|22346.5
18:34:28|22347.24
18:34:30|22342.54
18:34:31|22342.49
18:34:31|22342.66
18:34:33|22345.01
18:34:33|22342.85
18:34:34|22343.7
18:34:36|22342.53
18:34:37|22343.03
18:34:38|22343.11
18:34:39|22341.81
18:34:39|22343.85
18:34:41|22344.76
18:34:41|22347.38
18:34:42|22344.86
18:34:43|22346.03
18:34:44|22346.07
18:34:45|22346.29
18:34:46|22344.99
18:34:48|22349.11
18:34:48|22347.82
18:34:50|22349.35
18:34:50|22350.3
18:34:51|22351.48
18:34:52|22353.19
18:34:54|22354.14
18:34:54|22353.48
18:34:56|22347.58
18:34:57|22345.99
18:34:57|22348.06
18:34:58|22347.31
18:35:00|22348.04
18:35:00|22348.07
18:35:01|22347.56
18:35:02|22348.78
18:35:04|22347.51
18:35:04|22348.
18:35:06|22348.95
18:35:07|22348.92
18:35:07|22348.52
18:35:08|22351.86
18:35:09|22348.94
18:35:10|22351.22
18:35:11|22351.35
18:35:13|22352.87
18:35:13|22354.79
18:35:14|22354.98
18:35:15|22355.17
18:35:16|22356.6
18:35:18|22358.98
18:35:18|22359.02
18:35:19|22357.79
18:35:20|22357.79
18:35:21|22352.61
18:35:22|22354.38
18:35:24|22353.33
18:35:24|22351.32
18:35:26|22351.88
18:35:27|22356.64
18:35:29|22356.49
18:35:30|22354.62
18:35:31|22355.39
18:35:31|22347.14
18:35:32|22353.73
18:35:34|22355.9
18:35:35|22355.06
18:35:36|22354.45
18:35:37|22355.7
18:35:37|22357.26
18:35:39|22356.8
18:35:40|22356.95
18:35:41|22357.79
18:35:42|22357.8
18:35:42|22356.53
18:35:44|22355.94
18:35:45|22352.63
18:35:46|22353.38
18:35:46|22351.25
18:35:48|22351.
18:35:48|22350.61
18:35:50|22350.98
18:35:51|22352.29
18:35:52|22350.64
18:35:53|22350.33
18:35:54|22350.16
18:35:55|22351.03
18:35:56|22351.88
18:35:57|22350.86
18:35:57|22351.86
18:35:59|22351.98
18:36:00|22351.71
18:36:00|22351.94
18:36:01|22352.71
18:36:03|22352.61
18:36:03|22352.71
18:36:05|22352.83
18:36:05|22352.83
18:36:07|22354.69
18:36:08|22356.4
18:36:09|22356.59
18:36:10|22353.32
18:36:11|22353.32
18:36:12|22354.88
18:36:13|22352.63
18:36:14|22353.38
18:36:15|22354.19
18:36:16|22356.52
18:36:17|22355.16
18:36:18|22354.79
18:36:19|22354.47
18:36:20|22354.44
18:36:21|22353.25
18:36:22|22352.73
18:36:23|22352.72
18:36:24|22353.1
18:36:25|22353.02
18:36:26|22354.22
18:36:28|22351.58
18:36:29|22351.95
18:36:30|22351.43
18:36:31|22349.22
18:36:32|22348.48
18:36:33|22350.55
18:36:34|22348.88
18:36:35|22347.86
18:36:36|22348.64
18:36:37|22347.65
18:36:38|22349.39
18:36:39|22348.73
18:36:40|22347.38
18:36:41|22348.01
18:36:42|22350.27
18:36:43|22350.65
18:36:44|22349.92
18:36:45|22351.96
18:36:46|22353.01
18:36:47|22352.64
18:36:48|22353.16
18:36:49|22353.04
18:36:50|22352.86
18:36:51|22353.65
18:36:52|22353.
18:36:53|22352.35
18:36:55|22353.26
18:36:56|22351.03
18:36:57|22350.67
18:36:57|22349.8
18:36:59|22352.14
18:37:00|22352.14
18:37:01|22350.36
18:37:01|22350.08
18:37:03|22349.91
18:37:04|22348.
18:37:05|22350.83
18:37:05|22350.83
18:37:07|22350.35
18:37:08|22350.17
18:37:09|22351.92
18:37:10|22351.36
18:37:11|22352.01
18:37:12|22348.18
18:37:13|22341.
18:37:13|22341.68
18:37:15|22338.95
18:37:16|22339.16
18:37:17|22340.06
18:37:18|22340.08
18:37:19|22336.78
18:37:20|22338.64
18:37:21|22340.39
18:37:22|22339.91
18:37:23|22339.91
18:37:24|22342.18
18:37:25|22342.4
18:37:25|22342.33
18:37:26|22343.28
18:37:28|22340.56
18:37:30|22340.64
18:37:31|22340.44
18:37:32|22345.01
18:37:33|22343.62
18:37:34|22344.04
18:37:34|22343.66
18:37:35|22341.5
18:37:36|22343.57
18:37:38|22346.19
18:37:39|22344.29
18:37:40|22345.2
18:37:40|22342.91
18:37:41|22342.75
18:37:43|22342.48
18:37:44|22343.15
18:37:45|22345.04
18:37:46|22345.02
18:37:47|22344.2
18:37:48|22343.64
18:37:49|22342.83
18:37:50|22343.73
18:37:51|22344.04
18:37:52|22342.6
18:37:53|22343.22
18:37:54|22338.65
18:37:55|22340.46
18:37:56|22341.94
18:37:57|22342.06
18:37:58|22342.48
18:37:58|22342.69
18:38:00|22342.02
18:38:00|22342.02
18:38:02|22343.85
18:38:03|22342.17
18:38:04|22343.56
18:38:04|22342.64
18:38:06|22344.48
18:38:07|22344.95
18:38:08|22344.22
18:38:08|22344.15
18:38:09|22342.78
18:38:11|22339.35
18:38:12|22340.76
18:38:13|22340.83
18:38:14|22342.88
18:38:15|22341.1
18:38:15|22339.32
18:38:17|22339.3
18:38:17|22339.21
18:38:19|22339.88
18:38:20|22338.76
18:38:21|22338.75
18:38:22|22341.02
18:38:22|22342.27
18:38:24|22343.34
18:38:25|22343.34
18:38:26|22342.
18:38:27|22344.37
18:38:27|22343.64
18:38:29|22344.23
18:38:30|22342.73
18:38:31|22343.39
18:38:32|22343.88
18:38:33|22344.18
18:38:34|22343.42
18:38:35|22344.68
18:38:36|22344.33
18:38:37|22343.88
18:38:38|22341.64
18:38:39|22342.39
18:38:40|22342.39
18:38:41|22343.17
18:38:42|22341.86
18:38:44|22342.16
18:38:44|22342.64
18:38:45|22343.16
18:38:46|22341.64
18:38:47|22343.1
18:38:48|22344.05
18:38:49|22342.81
18:38:50|22342.24
18:38:51|22343.42
18:38:52|22342.51
18:38:53|22348.59
18:38:54|22346.73
18:38:55|22346.49
18:38:56|22347.84
18:38:57|22349.52
18:38:58|22348.69
18:38:59|22349.81
18:39:00|22349.17
18:39:01|22349.5
18:39:02|22349.41
18:39:03|22350.49
18:39:04|22350.01
18:39:05|22350.58
18:39:06|22350.01
18:39:07|22350.3
18:39:08|22351.27
18:39:09|22352.78
18:39:10|22353.
18:39:11|22353.04
18:39:12|22355.83
18:39:13|22354.24
18:39:14|22353.6
18:39:16|22352.34
18:39:16|22354.18
18:39:17|22354.59
18:39:18|22356.
18:39:19|22355.24
18:39:20|22355.45
18:39:21|22355.32
18:39:22|22354.77
18:39:23|22355.52
18:39:24|22352.89
18:39:25|22352.56
18:39:26|22349.53
18:39:27|22347.77
18:39:28|22344.15
18:39:30|22342.94
18:39:31|22345.3
18:39:32|22344.03
18:39:34|22345.9
18:39:35|22346.16
18:39:36|22344.66
18:39:37|22345.51
18:39:37|22345.69
18:39:38|22346.17
18:39:40|22345.88
18:39:40|22345.22
18:39:41|22345.69
18:39:43|22345.69
18:39:44|22345.59
18:39:45|22345.61
18:39:46|22346.14
18:39:47|22348.47
18:39:48|22348.43
18:39:49|22345.99
18:39:49|22345.88
18:39:51|22347.12
18:39:52|22347.12
18:39:53|22344.81
18:39:54|22345.71
18:39:55|22345.43
18:39:56|22346.04
18:39:57|22345.56
18:39:58|22345.46
18:39:59|22346.2
18:40:00|22346.96
18:40:01|22346.69
18:40:02|22347.04
18:40:03|22344.16
18:40:04|22345.78
18:40:05|22310.
18:40:06|22311.02
18:40:07|22314.21
18:40:09|22314.
18:40:09|22319.27
18:40:10|22312.43
18:40:11|22298.96
18:40:12|22290.13
18:40:13|22279.59
18:40:14|22269.48
18:40:15|22261.27
18:40:16|22274.16
18:40:17|22290.73
18:40:18|22280.23
18:40:19|22286.14
18:40:20|22281.84
18:40:21|22267.18
18:40:22|22261.83
18:40:23|22253.3
18:40:24|22243.15
18:40:25|22244.72
18:40:26|22243.81
18:40:27|22236.93
18:40:28|22244.52
18:40:29|22256.08
18:40:30|22260.78
18:40:31|22263.91
18:40:32|22268.18
18:40:34|22264.84
18:40:35|22270.66
18:40:36|22266.
18:40:37|22264.6
18:40:38|22277.15
18:40:39|22284.17
18:40:40|22291.56
18:40:41|22281.25
18:40:41|22298.02
18:40:43|22303.14
18:40:44|22297.59
18:40:45|22291.48
18:40:46|22298.66
18:40:46|22297.71
18:40:47|22295.35
18:40:48|22298.33
18:40:50|22300.64
18:40:51|22297.29
18:40:51|22296.63
18:40:52|22288.75
18:40:54|22289.31
18:40:54|22293.36
18:40:56|22289.38
18:40:57|22287.22
18:40:57|22291.56
18:40:59|22287.02
18:41:00|22286.86
18:41:01|22288.39
18:41:01|22286.54
18:41:03|22286.74
18:41:04|22287.69
18:41:05|22297.74
18:41:06|22298.67
18:41:07|22299.22
18:41:08|22296.94
18:41:08|22297.73
18:41:09|22290.8
18:41:11|22287.75
18:41:12|22290.22
18:41:13|22290.
18:41:14|22285.79
18:41:15|22283.9
18:41:16|22279.94
18:41:16|22270.59
18:41:18|22268.08
18:41:19|22268.44
18:41:20|22265.73
18:41:21|22264.59
18:41:21|22261.87
18:41:23|22259.97
18:41:24|22260.01
18:41:25|22263.07
18:41:25|22268.55
18:41:26|22262.53
18:41:28|22263.84
18:41:29|22267.06
18:41:30|22266.
18:41:31|22266.55
18:41:32|22268.97
18:41:33|22274.36
18:41:34|22277.86
18:41:35|22275.48
18:41:36|22279.7
18:41:37|22277.75
18:41:38|22278.04
18:41:39|22278.2
18:41:40|22277.29
18:41:42|22272.05
18:41:42|22271.75
18:41:43|22271.26
18:41:45|22275.07
18:41:46|22278.23
18:41:47|22280.19
18:41:48|22282.91
18:41:49|22285.26
18:41:50|22283.33
18:41:51|22282.05
18:41:52|22283.2
18:41:53|22281.13
18:41:54|22274.52
18:41:55|22273.59
18:41:56|22273.87
18:41:57|22270.97
18:41:58|22264.7
18:41:59|22263.04
18:42:00|22263.16
18:42:01|22266.91
18:42:02|22267.6
18:42:03|22272.58
18:42:04|22274.87
18:42:05|22272.5
18:42:06|22274.65
18:42:07|22273.6
18:42:08|22273.81
18:42:09|22278.59
18:42:10|22279.2
18:42:11|22281.45
18:42:12|22280.15
18:42:13|22281.54
18:42:14|22285.93
18:42:15|22283.47
18:42:16|22286.26
18:42:17|22287.36
18:42:18|22285.68
18:42:19|22286.92
18:42:20|22291.87
18:42:21|22290.73
18:42:22|22293.88
18:42:23|22290.56
18:42:24|22302.13
18:42:25|22310.86
18:42:26|22314.92
18:42:27|22315.54
18:42:28|22323.04
18:42:29|22321.77
18:42:30|22323.39
18:42:31|22322.
18:42:33|22317.36
18:42:34|22320.
18:42:35|22319.75
18:42:36|22319.54
18:42:37|22314.33
18:42:38|22314.53
18:42:39|22316.33
18:42:40|22317.68
18:42:42|22318.39
18:42:43|22316.08
18:42:43|22318.92
18:42:45|22319.94
18:42:45|22316.23
18:42:46|22317.1
18:42:48|22318.14
18:42:48|22315.15
18:42:50|22317.53
18:42:50|22314.7
18:42:52|22315.8
18:42:52|22313.07
18:42:54|22313.4
18:42:54|22314.39
18:42:55|22309.09
18:42:57|22311.77
18:42:58|22312.85
18:42:58|22312.9
18:42:59|22312.41
18:43:01|22311.2
18:43:02|22313.53
18:43:03|22310.69
18:43:04|22310.93
18:43:04|22308.98
18:43:06|22310.32
18:43:06|22308.62
18:43:08|22309.75
18:43:09|22312.29
18:43:09|22310.35
18:43:11|22310.15
18:43:11|22312.67
18:43:12|22321.61
18:43:13|22330.37
18:43:14|22325.23
18:43:16|22321.4
18:43:17|22320.28
18:43:18|22320.76
18:43:18|22321.12
18:43:19|22320.
18:43:20|22323.4
18:43:21|22323.46
18:43:23|22319.29
18:43:24|22314.54
18:43:25|22314.36
18:43:26|22311.59
18:43:27|22311.18
18:43:28|22312.42
18:43:29|22311.24
18:43:30|22314.7
18:43:31|22313.32
18:43:31|22310.42
18:43:33|22308.04
18:43:34|22312.51
18:43:36|22310.48
18:43:37|22308.98
18:43:38|22308.74
18:43:39|22310.78
18:43:40|22311.89
18:43:41|22312.97
18:43:42|22311.91
18:43:43|22309.98
18:43:44|22313.11
18:43:45|22310.68
18:43:46|22311.42
18:43:47|22311.43
18:43:48|22309.27
18:43:49|22311.75
18:43:50|22310.91
18:43:51|22312.16
18:43:52|22314.12
18:43:53|22317.67
18:43:54|22315.
18:43:55|22317.16
18:43:56|22315.88
18:43:57|22318.78
18:43:58|22321.33
18:43:59|22323.67
18:44:00|22330.8
18:44:01|22328.38
18:44:02|22328.5
18:44:03|22329.52
18:44:04|22331.53
18:44:05|22334.06
18:44:06|22334.61
18:44:07|22337.79
18:44:08|22340.79
18:44:09|22345.86
18:44:10|22343.51
18:44:11|22343.25
18:44:12|22343.2
18:44:13|22339.86
18:44:14|22344.13
18:44:15|22343.41
18:44:16|22343.4
18:44:17|22344.34
18:44:18|22342.97
18:44:19|22340.97
18:44:20|22345.09
18:44:21|22342.39
18:44:22|22339.69
18:44:23|22341.92
18:44:24|22342.33
18:44:25|22343.11
18:44:26|22342.64
18:44:27|22343.59
18:44:28|22343.36
18:44:29|22346.62
18:44:30|22345.13
18:44:31|22349.93
18:44:32|22350.51
18:44:33|22350.3
18:44:34|22352.77
18:44:36|22355.17
18:44:37|22355.
18:44:38|22356.74
18:44:38|22350.68
18:44:40|22354.72
18:44:41|22354.3
18:44:42|22352.12
18:44:42|22350.54
18:44:44|22350.88
18:44:44|22351.15
18:44:46|22344.31
18:44:47|22341.92
18:44:48|22341.35
18:44:49|22342.97
18:44:49|22336.66
18:44:51|22336.73
18:44:51|22336.86
18:44:52|22335.
18:44:54|22336.8
18:44:54|22335.49
18:44:55|22336.13
18:44:57|22336.81
18:44:58|22337.74
18:44:58|22333.81
18:44:59|22335.6
18:45:01|22337.65
18:45:01|22334.61
18:45:03|22334.42
18:45:03|22336.31
18:45:05|22338.28
18:45:06|22337.21
18:45:06|22341.55
18:45:07|22338.87
18:45:08|22338.12
18:45:09|22335.09
18:45:10|22336.25
18:45:11|22338.14
18:45:12|22339.01
18:45:13|22342.4
18:45:14|22339.83
18:45:15|22341.85
18:45:16|22340.99
18:45:17|22341.73
18:45:18|22340.54
18:45:20|22340.06
18:45:20|22342.3
18:45:21|22342.09
18:45:23|22340.36
18:45:23|22342.34
18:45:24|22339.71
18:45:25|22339.89
18:45:26|22340.3
18:45:27|22339.98
18:45:28|22342.12
18:45:29|22340.9
18:45:31|22341.65
18:45:31|22340.08
18:45:32|22341.23
18:45:34|22343.55
18:45:35|22345.61
18:45:36|22342.76
18:45:37|22343.14
18:45:39|22343.75
18:45:40|22342.29
18:45:40|22343.63
18:45:42|22343.54
18:45:43|22344.83
18:45:44|22344.82
18:45:45|22342.29
18:45:46|22338.99
18:45:47|22337.68
18:45:48|22337.06
18:45:49|22336.24
18:45:50|22338.43
18:45:51|22336.84
18:45:52|22334.86
18:45:53|22337.07
18:45:54|22337.41
18:45:54|22334.14
18:45:56|22335.84
18:45:57|22332.78
18:45:58|22329.6
18:45:59|22326.53
18:46:00|22326.55
18:46:01|22325.56
18:46:02|22323.6
18:46:03|22321.1
18:46:04|22320.41
18:46:05|22321.11
18:46:06|22320.14
18:46:07|22315.
18:46:08|22312.25
18:46:09|22310.76
18:46:10|22310.08
18:46:11|22309.46
18:46:12|22306.51
18:46:13|22302.99
18:46:14|22305.31
18:46:15|22305.28
18:46:16|22310.47
18:46:17|22307.43
18:46:18|22306.33
18:46:19|22301.59
18:46:20|22302.65
18:46:21|22302.14
18:46:22|22298.9
18:46:23|22297.26
18:46:24|22297.39
18:46:25|22299.55
18:46:26|22301.62
18:46:27|22303.73
18:46:28|22303.86
18:46:29|22302.45
18:46:30|22303.46
18:46:31|22302.18
18:46:32|22300.44
18:46:33|22301.71
18:46:34|22304.93
18:46:35|22304.2
18:46:36|22308.11
18:46:38|22307.98
18:46:39|22311.15
18:46:39|22309.49
18:46:41|22310.49
18:46:42|22312.56
18:46:43|22311.14
18:46:44|22311.76
18:46:45|22310.9
18:46:46|22308.67
18:46:47|22310.73
18:46:48|22312.18
18:46:49|22311.63
18:46:50|22311.74
18:46:51|22307.31
18:46:52|22305.68
18:46:53|22306.56
18:46:54|22306.72
18:46:54|22309.22
18:46:56|22308.08
18:46:57|22311.87
18:46:58|22306.61
18:46:59|22307.47
18:47:00|22309.5
18:47:01|22309.52
18:47:02|22302.41
18:47:03|22304.46
18:47:04|22301.89
18:47:05|22301.92
18:47:06|22297.18
18:47:07|22297.64
18:47:08|22299.01
18:47:09|22299.85
18:47:10|22301.88
18:47:11|22302.74
18:47:12|22302.96
18:47:13|22301.35
18:47:14|22302.57
18:47:14|22302.84
18:47:16|22308.02
18:47:17|22311.7
18:47:18|22314.86
18:47:19|22318.61
18:47:19|22320.5
18:47:20|22320.4
18:47:22|22320.8
18:47:23|22322.92
18:47:24|22324.68
18:47:25|22323.98
18:47:26|22322.45
18:47:27|22318.53
18:47:28|22318.18
18:47:29|22314.31
18:47:30|22314.38
18:47:31|22311.22
18:47:32|22310.56
18:47:33|22312.45
18:47:34|22316.8
18:47:35|22315.02
18:47:36|22311.29
18:47:37|22313.92
18:47:39|22312.9
18:47:40|22306.35
18:47:41|22304.88
18:47:42|22306.28
18:47:43|22306.34
18:47:44|22302.71
18:47:45|22303.22
18:47:46|22304.23
18:47:47|22303.25
18:47:48|22303.64
18:47:49|22304.43
18:47:50|22304.22
18:47:51|22304.4
18:47:52|22303.81
18:47:53|22304.61
18:47:54|22304.6
18:47:55|22303.92
18:47:56|22302.39
18:47:57|22306.02
18:47:58|22308.14
18:47:59|22309.82
18:48:00|22311.81
18:48:01|22315.93
18:48:02|22315.34
18:48:03|22309.61
18:48:04|22308.47
18:48:05|22306.58
18:48:06|22307.73
18:48:06|22306.65
18:48:08|22307.36
18:48:09|22308.34
18:48:10|22306.36
18:48:11|22306.59
18:48:12|22306.06
18:48:13|22306.21
18:48:14|22306.
18:48:15|22304.33
18:48:15|22309.86
18:48:17|22308.67
18:48:18|22309.13
18:48:18|22309.91
18:48:19|22308.36
18:48:20|22308.91
18:48:21|22308.32
18:48:22|22307.22
18:48:23|22309.72
18:48:25|22306.76
18:48:25|22304.5
18:48:27|22307.18
18:48:28|22306.82
18:48:28|22306.65
18:48:29|22307.95
18:48:31|22306.67
18:48:32|22306.67
18:48:33|22305.84
18:48:34|22306.92
18:48:35|22305.97
18:48:36|22307.21
18:48:37|22306.41
18:48:38|22305.83
18:48:40|22306.98
18:48:40|22309.05
18:48:41|22307.89
18:48:42|22307.04
18:48:44|22307.04
18:48:45|22308.
18:48:45|22307.64
18:48:47|22309.09
18:48:48|22309.09
18:48:49|22309.6
18:48:50|22312.
18:48:51|22309.41
18:48:52|22309.33
18:48:53|22312.01
18:48:54|22311.47
18:48:55|22312.34
18:48:56|22311.3
18:48:57|22310.79
18:48:58|22313.44
18:48:59|22312.97
18:49:00|22312.81
18:49:01|22315.51
18:49:02|22315.68
18:49:03|22315.07
18:49:04|22316.9
18:49:05|22316.87
18:49:06|22319.84
18:49:07|22318.01
18:49:08|22318.31
18:49:09|22316.74
18:49:10|22317.68
18:49:11|22315.7
18:49:12|22317.09
18:49:13|22317.24
18:49:14|22315.11
18:49:15|22317.39
18:49:16|22317.03
18:49:17|22315.13
18:49:18|22316.89
18:49:19|22317.84
18:49:20|22318.5
18:49:21|22318.92
18:49:22|22319.64
18:49:23|22325.57
18:49:24|22320.7
18:49:25|22322.05
18:49:26|22317.95
18:49:27|22318.61
18:49:28|22320.58
18:49:29|22318.96
18:49:30|22319.87
18:49:31|22319.2
18:49:32|22319.3
18:49:33|22322.04
18:49:34|22321.2
18:49:35|22320.15
18:49:36|22319.65
18:49:37|22317.82
18:49:38|22318.98
18:49:39|22320.5
18:49:41|22315.18
18:49:42|22314.89
18:49:43|22314.99
18:49:44|22315.54
18:49:44|22314.73
18:49:46|22316.65
18:49:47|22314.3
18:49:48|22314.47
18:49:49|22308.5
18:49:50|22310.15
18:49:51|22311.76
18:49:52|22310.83
18:49:53|22312.51
18:49:54|22312.91
18:49:55|22314.22
18:49:57|22312.64
18:49:57|22313.42
18:49:58|22314.
18:50:00|22316.08
18:50:01|22316.83
18:50:01|22320.45
18:50:03|22317.
18:50:03|22317.64
18:50:04|22315.97
18:50:06|22317.38
18:50:06|22317.63
18:50:08|22316.87
18:50:09|22316.46
18:50:09|22318.42
18:50:10|22317.1
18:50:11|22318.71
18:50:12|22317.82
18:50:13|22318.36
18:50:15|22318.64
18:50:15|22317.61
18:50:16|22317.46
18:50:17|22317.85
18:50:18|22316.31
18:50:19|22317.06
18:50:21|22317.01
18:50:22|22314.18
18:50:23|22313.24
18:50:23|22315.6
18:50:24|22315.6
18:50:25|22316.77
18:50:26|22317.44
18:50:27|22316.65
18:50:28|22316.04
18:50:29|22315.78
18:50:30|22317.29
18:50:32|22319.
18:50:33|22319.53
18:50:33|22318.29
18:50:34|22321.65
18:50:35|22326.14
18:50:36|22324.21
18:50:37|22324.82
18:50:38|22321.82
18:50:39|22323.62
18:50:41|22324.37
18:50:42|22323.24
18:50:43|22325.51
18:50:44|22324.24
18:50:45|22325.82
18:50:46|22321.61
18:50:47|22322.43
18:50:48|22320.02
18:50:50|22320.37
18:50:51|22319.66
18:50:51|22319.51
18:50:53|22319.42
18:50:54|22321.07
18:50:55|22325.33
18:50:56|22327.64
18:50:57|22326.83
18:50:58|22326.32
18:50:59|22328.15
18:51:00|22327.58
18:51:01|22325.87
18:51:02|22326.82
18:51:03|22326.84
18:51:04|22326.82
18:51:05|22327.84
18:51:06|22327.39
18:51:07|22327.65
18:51:09|22326.23
18:51:09|22326.65
18:51:10|22328.58
18:51:11|22328.98
18:51:13|22327.58
18:51:13|22328.01
18:51:14|22331.52
18:51:16|22330.22
18:51:17|22333.97
18:51:17|22337.22
18:51:18|22336.58
18:51:20|22338.21
18:51:20|22338.45
18:51:21|22339.53
18:51:22|22337.45
18:51:23|22337.2
18:51:24|22340.09
18:51:25|22343.79
18:51:26|22344.2
18:51:28|22344.33
18:51:28|22344.47
18:51:29|22342.03
18:51:31|22342.3
18:51:31|22341.54
18:51:32|22340.44
18:51:34|22340.48
18:51:34|22341.55
18:51:36|22338.02
18:51:36|22339.3
18:51:38|22339.3
18:51:38|22342.27
18:51:40|22339.38
18:51:41|22340.58
18:51:42|22340.13
18:51:43|22348.04
18:51:44|22345.61
18:51:45|22344.68
18:51:46|22346.3
18:51:47|22346.68
18:51:49|22347.08
18:51:50|22346.58
18:51:51|22346.21
18:51:51|22346.24
18:51:53|22346.79
18:51:54|22346.05
18:51:55|22345.96
18:51:55|22345.9
18:51:56|22343.19
18:51:58|22344.56
18:51:58|22345.21
18:51:59|22351.46
18:52:01|22350.59
18:52:02|22348.61
18:52:02|22348.88
18:52:03|22347.94
18:52:05|22349.96
18:52:06|22350.23
18:52:06|22350.62
18:52:08|22353.67
18:52:08|22350.7
18:52:10|22352.18
18:52:10|22348.83
18:52:12|22350.
18:52:12|22349.58
18:52:14|22349.79
18:52:14|22348.88
18:52:15|22341.44
18:52:16|22344.42
18:52:17|22344.39
18:52:18|22344.13
18:52:19|22344.1
18:52:21|22344.37
18:52:22|22342.91
18:52:22|22343.15
18:52:23|22342.76
18:52:24|22343.14
18:52:25|22340.02
18:52:26|22342.31
18:52:28|22341.61
18:52:28|22342.16
18:52:29|22341.18
18:52:30|22340.48
18:52:31|22338.75
18:52:32|22338.78
18:52:33|22340.
18:52:34|22340.35
18:52:35|22341.45
18:52:36|22344.31
18:52:37|22344.83
18:52:38|22345.72
18:52:39|22344.32
18:52:40|22348.98
18:52:41|22349.7
18:52:43|22348.85
18:52:44|22346.78
18:52:45|22347.92
18:52:46|22346.19
18:52:47|22346.12
18:52:48|22346.85
18:52:49|22347.58
18:52:51|22348.93
18:52:51|22351.93
18:52:52|22350.99
18:52:53|22351.76
18:52:54|22350.1
18:52:55|22350.63
18:52:56|22351.33
18:52:57|22351.68
18:52:58|22350.9
18:52:59|22350.33
18:53:00|22350.21
18:53:01|22354.81
18:53:02|22349.96
18:53:03|22350.18
18:53:04|22352.71
18:53:05|22358.46
18:53:06|22355.55
18:53:07|22353.35
18:53:08|22351.83
18:53:09|22355.59
18:53:10|22349.96
18:53:11|22347.49
18:53:12|22348.26
18:53:13|22346.15
18:53:14|22345.56
18:53:15|22347.9
18:53:16|22347.39
18:53:17|22347.2
18:53:18|22347.03
18:53:19|22348.77
18:53:20|22346.03
18:53:21|22346.52
18:53:22|22348.1
18:53:23|22347.4
18:53:24|22348.48
18:53:25|22346.65
18:53:26|22343.23
18:53:27|22345.22
18:53:28|22345.02
18:53:29|22345.19
18:53:30|22347.49
18:53:31|22347.67
18:53:32|22346.22
18:53:33|22344.79
18:53:34|22344.08
18:53:35|22344.78
18:53:36|22345.74
18:53:37|22345.35
18:53:38|22345.98
18:53:39|22346.46
18:53:40|22346.36
18:53:41|22346.92
18:53:42|22345.19
18:53:44|22346.78
18:53:44|22346.76
18:53:46|22346.53
18:53:47|22344.91
18:53:48|22345.23
18:53:49|22346.06
18:53:50|22345.17
18:53:51|22346.35
18:53:52|22346.35
18:53:53|22347.07
18:53:54|22349.88
18:53:55|22349.31
18:53:56|22342.62
18:53:57|22342.16
18:53:58|22342.18
18:54:00|22343.21
18:54:00|22345.59
18:54:01|22345.64
18:54:02|22345.19
18:54:04|22343.33
18:54:05|22342.48
18:54:05|22342.65
18:54:06|22343.92
18:54:08|22344.16
18:54:08|22341.96
18:54:09|22340.85
18:54:11|22341.85
18:54:11|22341.6
18:54:12|22342.87
18:54:14|22342.
18:54:14|22342.
18:54:15|22342.63
18:54:16|22337.83
18:54:17|22337.43
18:54:18|22334.07
18:54:20|22335.17
18:54:20|22334.86
18:54:22|22336.57
18:54:22|22336.18
18:54:23|22337.76
18:54:24|22338.92
18:54:25|22338.98
18:54:27|22337.36
18:54:27|22338.92
18:54:29|22338.92
18:54:30|22338.71
18:54:30|22338.92
18:54:31|22337.62
18:54:32|22337.48
18:54:33|22339.85
18:54:34|22337.44
18:54:35|22336.76
18:54:36|22337.32
18:54:37|22336.98
18:54:38|22337.44
18:54:39|22337.24
18:54:40|22338.3
18:54:41|22336.77
18:54:43|22338.25
18:54:43|22337.37
18:54:44|22337.81
18:54:46|22337.84
18:54:47|22340.61
18:54:48|22339.72
18:54:49|22338.6
18:54:50|22341.25
18:54:51|22343.02
18:54:52|22345.16
18:54:53|22344.03
18:54:54|22344.03
18:54:55|22344.39
18:54:56|22344.15
18:54:57|22344.17
18:54:58|22344.17
18:54:59|22343.5
18:55:00|22343.39
18:55:01|22343.13
18:55:02|22342.71
18:55:03|22341.64
18:55:04|22341.17
18:55:05|22341.42
18:55:06|22344.12
18:55:07|22343.41
18:55:08|22342.74
18:55:09|22343.21
18:55:10|22342.53
18:55:11|22341.96
18:55:12|22338.77
18:55:13|22338.78
18:55:14|22339.
18:55:15|22337.98
18:55:16|22335.2
18:55:17|22335.96
18:55:18|22336.21
18:55:19|22335.2
18:55:19|22334.72
18:55:21|22334.1
18:55:22|22329.01
18:55:22|22332.49
18:55:24|22330.68
18:55:24|22329.16
18:55:26|22328.31
18:55:27|22327.56
18:55:28|22325.7
18:55:29|22325.1
18:55:30|22325.52
18:55:31|22326.33
18:55:32|22327.56
18:55:33|22327.72
18:55:34|22327.7
18:55:35|22326.82
18:55:37|22330.98
18:55:37|22332.01
18:55:39|22332.36
18:55:39|22332.25
18:55:40|22330.76
18:55:42|22332.
18:55:43|22332.54
18:55:44|22331.97
18:55:44|22331.
18:55:45|22330.9
18:55:47|22332.
18:55:48|22331.16
18:55:49|22329.62
18:55:50|22331.73
18:55:51|22331.55
18:55:52|22329.04
18:55:53|22331.46
18:55:54|22331.46
18:55:55|22330.79
18:55:55|22330.79
18:55:57|22330.
18:55:58|22330.31
18:55:59|22331.97
18:56:00|22332.
18:56:01|22330.18
18:56:02|22331.1
18:56:03|22330.89
18:56:03|22331.13
18:56:05|22331.02
18:56:06|22330.
18:56:07|22329.99
18:56:07|22330.47
18:56:09|22329.71
18:56:10|22331.38
18:56:11|22331.32
18:56:12|22331.22
18:56:13|22331.88
18:56:14|22330.59
18:56:15|22329.71
18:56:16|22326.64
18:56:17|22326.05
18:56:18|22326.56
18:56:19|22325.84
18:56:19|22327.24
18:56:20|22326.56
18:56:22|22326.59
18:56:22|22325.86
18:56:24|22324.9
18:56:24|22324.76
18:56:26|22325.61
18:56:27|22324.8
18:56:28|22325.05
18:56:29|22325.26
18:56:30|22324.05
18:56:31|22323.49
18:56:32|22323.39
18:56:33|22323.67
18:56:34|22324.19
18:56:35|22323.57
18:56:36|22319.3
18:56:37|22318.4
18:56:38|22317.54
18:56:39|22317.51
18:56:40|22318.59
18:56:41|22319.46
18:56:42|22319.33
18:56:43|22320.57
18:56:44|22318.77
18:56:45|22318.76
18:56:46|22319.61
18:56:48|22317.91
18:56:48|22318.23
18:56:49|22325.64
18:56:50|22324.
18:56:52|22323.66
18:56:53|22323.98
18:56:53|22323.98
18:56:54|22324.05
18:56:56|22323.36
18:56:56|22323.
18:56:57|22322.02
18:56:58|22323.27
18:56:59|22321.63
18:57:01|22321.05
18:57:01|22320.81
18:57:02|22320.81
18:57:03|22320.72
18:57:05|22320.2
18:57:06|22320.21
18:57:06|22321.54
18:57:08|22321.54
18:57:09|22320.07
18:57:09|22320.07
18:57:11|22320.11
18:57:11|22319.97
18:57:12|22319.49
18:57:14|22321.27
18:57:15|22320.18
18:57:16|22320.59
18:57:17|22320.43
18:57:17|22322.68
18:57:19|22322.14
18:57:20|22320.2
18:57:20|22318.3
18:57:21|22319.16
18:57:22|22319.35
18:57:23|22321.31
18:57:24|22319.8
18:57:26|22319.69
18:57:26|22319.83
18:57:27|22319.7
18:57:29|22318.07
18:57:30|22314.42
18:57:31|22316.11
18:57:32|22315.53
18:57:32|22314.75
18:57:33|22313.69
18:57:34|22313.34
18:57:35|22311.69
18:57:37|22313.17
18:57:37|22312.59
18:57:38|22310.7
18:57:40|22310.67
18:57:40|22310.84
18:57:42|22308.58
18:57:42|22308.3
18:57:43|22310.2
18:57:44|22307.71
18:57:46|22307.1
18:57:47|22311.64
18:57:48|22312.94
18:57:49|22312.62
18:57:50|22313.76
18:57:51|22312.65
18:57:52|22315.67
18:57:53|22314.75
18:57:54|22314.55
18:57:55|22313.32
18:57:57|22314.55
18:57:57|22314.28
18:57:58|22313.79
18:57:59|22313.79
18:58:00|22313.32
18:58:02|22309.07
18:58:03|22309.68
18:58:04|22309.55
18:58:05|22308.58
18:58:06|22310.59
18:58:07|22314.58
18:58:08|22313.78
18:58:09|22315.57
18:58:09|22314.44
18:58:10|22313.77
18:58:12|22314.88
18:58:13|22315.85
18:58:14|22313.77
18:58:15|22314.48
18:58:16|22315.5
18:58:17|22313.99
18:58:18|22315.85
18:58:19|22314.95
18:58:20|22312.05
18:58:21|22311.67
18:58:22|22307.71
18:58:23|22306.85
18:58:24|22307.9
18:58:24|22308.11
18:58:25|22304.38
18:58:27|22303.48
18:58:28|22306.36
18:58:28|22304.76
18:58:30|22304.59
18:58:31|22308.07
18:58:32|22309.25
18:58:33|22307.39
18:58:33|22310.42
18:58:35|22313.12
18:58:36|22312.14
18:58:37|22312.39
18:58:38|22312.74
18:58:39|22312.48
18:58:40|22312.05
18:58:41|22313.05
18:58:42|22311.63
18:58:43|22314.49
18:58:44|22315.32
18:58:45|22313.36
18:58:46|22308.49
18:58:47|22309.08
18:58:48|22310.15
18:58:50|22312.27
18:58:51|22313.46
18:58:52|22312.04
18:58:52|22309.25
18:58:54|22309.09
18:58:55|22309.9
18:58:56|22311.26
18:58:57|22310.87
18:58:58|22311.65
18:58:59|22311.04
18:59:00|22311.06
18:59:01|22311.57
18:59:02|22311.79
18:59:03|22310.88
18:59:04|22309.69
18:59:05|22312.5
18:59:06|22315.
18:59:07|22314.11
18:59:08|22313.19
18:59:09|22314.03
18:59:09|22314.21
18:59:10|22313.83
18:59:12|22313.3
18:59:13|22313.3
18:59:14|22312.42
18:59:15|22311.62
18:59:16|22311.6
18:59:17|22313.17
18:59:18|22313.85
18:59:18|22313.13
18:59:20|22313.57
18:59:21|22312.71
18:59:22|22312.71
18:59:23|22311.46
18:59:24|22311.08
18:59:25|22310.42
18:59:26|22310.73
18:59:26|22310.73
18:59:28|22310.92
18:59:29|22311.46
18:59:30|22311.09
18:59:31|22310.97
18:59:31|22310.91
18:59:33|22310.88
18:59:34|22311.3
18:59:35|22310.77
18:59:36|22310.64
18:59:37|22311.09
18:59:37|22311.81
18:59:39|22314.32
18:59:40|22314.36
18:59:41|22315.53
18:59:42|22316.
18:59:42|22315.18
18:59:44|22313.13
18:59:45|22314.67
18:59:46|22314.31
18:59:47|22313.73
18:59:47|22313.73
18:59:48|22313.89
18:59:49|22313.65
18:59:51|22313.65
18:59:52|22315.31
18:59:53|22314.22
18:59:55|22315.61
18:59:55|22315.61
18:59:56|22314.34
18:59:58|22314.59
18:59:58|22314.04
19:00:00|22314.56
19:00:01|22313.4
19:00:02|22315.43
19:00:03|22313.84
19:00:04|22313.97
19:00:05|22312.59
19:00:05|22311.37
19:00:07|22312.85
19:00:07|22311.2
19:00:08|22310.05
19:00:09|22311.6
19:00:10|22311.09
19:00:12|22311.82
19:00:12|22312.75
19:00:13|22311.33
19:00:14|22311.47
19:00:15|22312.62
19:00:17|22314.78
19:00:18|22313.97
19:00:18|22313.95
19:00:20|22314.82
19:00:21|22314.27
19:00:21|22313.63
19:00:22|22314.66
19:00:24|22313.51
19:00:24|22314.66
19:00:25|22314.66
19:00:26|22312.44
19:00:27|22312.44
19:00:29|22313.28
19:00:29|22315.76
19:00:31|22314.95
19:00:31|22314.87
19:00:32|22313.48
19:00:33|22314.04
19:00:34|22307.99
19:00:35|22307.68
19:00:36|22309.48
19:00:38|22308.57
19:00:39|22307.15
19:00:39|22307.32
19:00:40|22306.93
19:00:41|22307.33
19:00:42|22307.91
19:00:43|22308.56
19:00:44|22307.17
19:00:45|22306.45
19:00:46|22306.03
19:00:47|22306.17
19:00:48|22307.31
19:00:50|22306.93
19:00:51|22306.21
19:00:52|22307.41
19:00:53|22308.8
19:00:55|22307.28
19:00:55|22307.63
19:00:56|22307.35
19:00:57|22307.41
19:00:58|22306.27
19:00:59|22308.52
19:01:01|22308.76
19:01:01|22303.34
19:01:03|22303.36
19:01:04|22304.66
19:01:05|22302.27
19:01:07|22303.05
19:01:07|22302.17
19:01:08|22301.81
19:01:09|22299.36
19:01:10|22296.14
19:01:11|22297.72
19:01:12|22297.14
19:01:13|22296.12
19:01:14|22300.06
19:01:15|22298.8
19:01:16|22297.1
19:01:17|22297.74
19:01:18|22297.36
19:01:19|22297.49
19:01:20|22299.42
19:01:21|22299.72
19:01:23|22299.49
19:01:23|22299.91
19:01:25|22299.19
19:01:26|22304.38
19:01:27|22306.15
19:01:28|22303.89
19:01:29|22302.72
19:01:30|22302.47
19:01:30|22302.04
19:01:32|22302.83
19:01:33|22299.04
19:01:34|22296.69
19:01:35|22298.7
19:01:36|22300.17
19:01:37|22299.76
19:01:37|22300.71
19:01:39|22302.22
19:01:40|22301.85
19:01:41|22301.31
19:01:41|22301.01
19:01:42|22301.
19:01:44|22304.54
19:01:45|22307.13
19:01:46|22308.09
19:01:47|22306.
19:01:48|22304.78
19:01:49|22304.73
19:01:49|22306.32
19:01:50|22307.6
19:01:52|22306.03
19:01:53|22307.79
19:01:54|22307.
19:01:55|22308.18
19:01:56|22309.8
19:01:57|22308.74
19:01:58|22307.75
19:01:59|22309.24
19:02:00|22308.24
19:02:01|22309.76
19:02:02|22308.84
19:02:04|22305.6
19:02:04|22305.24
19:02:06|22306.4
19:02:06|22305.01
19:02:07|22306.46
19:02:08|22306.6
19:02:09|22303.62
19:02:11|22303.25
19:02:11|22304.7
19:02:12|22303.86
19:02:13|22303.24
19:02:14|22304.44
19:02:15|22303.37
19:02:17|22303.89
19:02:18|22303.81
19:02:18|22303.37
19:02:19|22303.79
19:02:20|22303.79
19:02:22|22302.17
19:02:22|22303.
19:02:24|22298.77
19:02:25|22299.69
19:02:25|22297.93
19:02:26|22297.75
19:02:27|22298.01
19:02:28|22296.74
19:02:30|22296.31
19:02:31|22294.65
19:02:31|22296.92
19:02:32|22296.66
19:02:33|22297.37
19:02:35|22297.84
19:02:35|22297.16
19:02:36|22299.79
19:02:37|22300.18
19:02:39|22300.94
19:02:39|22300.04
19:02:40|22300.46
19:02:41|22303.97
19:02:42|22306.42
19:02:44|22307.33
19:02:44|22308.97
19:02:45|22307.52
19:02:46|22307.28
19:02:47|22308.8
19:02:48|22306.03
19:02:49|22306.92
19:02:50|22307.02
19:02:51|22307.02
19:02:52|22307.31
19:02:54|22308.85
19:02:55|22307.96
19:02:56|22312.49
19:02:57|22311.18
19:02:58|22310.25
19:02:59|22310.26
19:03:00|22313.47
19:03:01|22314.86
19:03:02|22313.99
19:03:03|22314.2
19:03:04|22313.8
19:03:06|22316.09
19:03:06|22317.55
19:03:07|22317.27
19:03:08|22319.16
19:03:09|22316.64
19:03:10|22318.35
19:03:11|22315.55
19:03:12|22316.66
19:03:13|22316.05
19:03:14|22314.05
19:03:15|22314.18
19:03:16|22314.77
19:03:17|22316.23
19:03:18|22314.45
19:03:19|22315.25
19:03:21|22314.91
19:03:22|22315.38
19:03:22|22315.13
19:03:24|22316.29
19:03:25|22315.13
19:03:25|22314.
19:03:26|22310.32
19:03:27|22314.14
19:03:29|22315.15
19:03:29|22314.6
19:03:30|22313.13
19:03:31|22309.35
19:03:33|22307.92
19:03:34|22308.6
19:03:34|22305.
19:03:36|22304.44
19:03:37|22303.37
19:03:38|22303.37
19:03:38|22304.11
19:03:40|22301.03
19:03:41|22302.86
19:03:42|22302.64
19:03:42|22301.43
19:03:43|22299.65
19:03:44|22300.34
19:03:45|22301.59
19:03:46|22298.54
19:03:47|22303.83
19:03:48|22304.75
19:03:50|22303.75
19:03:51|22302.68
19:03:52|22303.68
19:03:53|22304.63
19:03:54|22303.58
19:03:55|22306.33
19:03:56|22306.
19:03:58|22304.84
19:03:58|22305.74
19:03:59|22304.21
19:04:00|22305.15
19:04:01|22304.74
19:04:02|22305.18
19:04:04|22306.34
19:04:05|22306.32
19:04:06|22305.53
19:04:07|22304.37
19:04:08|22307.14
19:04:08|22304.81
19:04:09|22305.89
19:04:10|22305.81
19:04:12|22307.2
19:04:12|22307.2
19:04:13|22306.9
19:04:15|22306.92
19:04:16|22304.91
19:04:17|22305.2
19:04:18|22305.44
19:04:18|22304.59
19:04:19|22301.81
19:04:20|22301.73
19:04:21|22301.08
19:04:22|22301.41
19:04:24|22295.9
19:04:24|22297.36
19:04:25|22297.25
19:04:26|22294.32
19:04:28|22297.27
19:04:28|22296.63
19:04:30|22295.04
19:04:30|22295.95
19:04:31|22295.84
19:04:32|22296.
19:04:33|22295.55
19:04:34|22297.57
19:04:35|22295.98
19:04:36|22296.94
19:04:37|22297.02
19:04:38|22299.29
19:04:39|22299.32
19:04:40|22300.
19:04:42|22300.91
19:04:42|22304.31
19:04:43|22304.
19:04:44|22303.98
19:04:46|22305.88
19:04:46|22303.26
19:04:47|22303.74
19:04:48|22303.23
19:04:50|22302.54
19:04:50|22303.08
19:04:51|22302.3
19:04:52|22303.3
19:04:53|22302.43
19:04:55|22302.23
19:04:55|22305.88
19:04:57|22304.34
19:04:58|22303.25
19:04:59|22303.12
19:05:00|22305.23
19:05:01|22303.92
19:05:02|22305.3
19:05:03|22304.1
19:05:04|22303.33
19:05:05|22302.8
19:05:06|22303.61
19:05:07|22301.65
19:05:08|22302.77
19:05:09|22302.85
19:05:10|22301.84
19:05:11|22301.52
19:05:12|22302.55
19:05:13|22301.08
19:05:14|22301.95
19:05:15|22301.56
19:05:17|22302.
19:05:17|22301.7
19:05:18|22301.29
19:05:19|22301.25
19:05:20|22300.92
19:05:21|22298.99
19:05:22|22301.76
19:05:23|22299.4
19:05:25|22298.51
19:05:26|22300.38
19:05:27|22300.4
19:05:27|22300.56
19:05:28|22300.55
19:05:30|22300.4
19:05:30|22299.04
19:05:31|22300.42
19:05:32|22299.6
19:05:34|22300.08
19:05:35|22301.55
19:05:36|22300.73
19:05:36|22300.79
19:05:37|22301.23
19:05:38|22301.96
19:05:40|22300.61
19:05:40|22302.06
19:05:41|22300.87
19:05:43|22300.87
19:05:43|22300.72
19:05:44|22301.79
19:05:46|22301.81
19:05:46|22300.78
19:05:47|22302.19
19:05:48|22300.64
19:05:49|22299.32
19:05:50|22301.29
19:05:52|22301.32
19:05:53|22300.65
19:05:53|22301.24
19:05:54|22300.64
19:05:56|22300.64
19:05:57|22301.1
19:05:58|22300.77
19:05:59|22302.07
19:06:00|22301.02
19:06:02|22302.7
19:06:02|22307.8
19:06:04|22306.55
19:06:05|22306.85
19:06:05|22311.05
19:06:07|22308.64
19:06:07|22307.93
19:06:09|22310.36
19:06:10|22310.36
19:06:10|22311.84
19:06:12|22311.43
19:06:13|22310.45
19:06:14|22310.13
19:06:15|22310.01
19:06:16|22311.27
19:06:16|22310.4
19:06:18|22310.49
19:06:19|22307.7
19:06:20|22308.21
19:06:20|22309.42
19:06:22|22309.48
19:06:23|22310.
19:06:24|22310.29
19:06:25|22309.61
19:06:26|22312.16
19:06:27|22311.99
19:06:28|22311.93
19:06:29|22312.66
19:06:29|22311.7
19:06:31|22311.92
19:06:32|22311.05
19:06:33|22312.18
19:06:34|22312.78
19:06:35|22312.9
19:06:36|22313.17
19:06:37|22314.36
19:06:38|22312.84
19:06:39|22314.68
19:06:40|22314.12
19:06:41|22314.23
19:06:41|22312.82
19:06:43|22311.11
19:06:44|22311.11
19:06:45|22313.34
19:06:45|22311.82
19:06:47|22311.78
19:06:47|22311.01
19:06:49|22312.04
19:06:50|22312.42
19:06:51|22311.83
19:06:52|22313.04
19:06:52|22314.17
19:06:54|22313.85
19:06:55|22312.02
19:06:56|22311.11
19:06:57|22312.25
19:06:58|22312.12
19:06:59|22312.29
19:07:00|22314.53
19:07:02|22314.1
19:07:02|22313.87
19:07:04|22313.79
19:07:04|22313.8
19:07:06|22313.69
19:07:06|22313.01
19:07:07|22312.98
19:07:08|22311.42
19:07:10|22312.01
19:07:10|22313.59
19:07:12|22313.82
19:07:12|22312.05
19:07:13|22313.56
19:07:14|22311.81
19:07:16|22312.09
19:07:17|22313.2
19:07:18|22313.36
19:07:19|22313.57
19:07:20|22312.61
19:07:21|22311.87
19:07:22|22311.3
19:07:23|22312.04
19:07:24|22311.64
19:07:25|22311.93
19:07:26|22311.28
19:07:27|22310.46
19:07:28|22310.49
19:07:29|22313.32
19:07:30|22313.22
19:07:31|22311.55
19:07:32|22311.61
19:07:33|22313.6
19:07:34|22313.61
19:07:35|22312.98
19:07:36|22310.79
19:07:37|22310.03
19:07:38|22308.08
19:07:39|22306.
19:07:40|22306.63
19:07:41|22306.48
19:07:42|22306.
19:07:43|22304.56
19:07:44|22305.39
19:07:45|22306.04
19:07:46|22305.52
19:07:47|22305.24
19:07:48|22306.34
19:07:49|22301.29
19:07:50|22300.41
19:07:51|22300.41
19:07:52|22302.66
19:07:53|22303.68
19:07:54|22304.5
19:07:55|22303.57
19:07:56|22305.07
19:07:57|22305.89
19:07:58|22303.92
19:08:00|22305.07
19:08:01|22303.91
19:08:02|22304.22
19:08:03|22303.71
19:08:04|22300.8
19:08:05|22298.46
19:08:06|22301.2
19:08:08|22301.69
19:08:08|22301.52
19:08:09|22303.14
19:08:10|22302.
19:08:11|22302.25
19:08:12|22303.13
19:08:13|22303.
19:08:14|22303.99
19:08:16|22306.3
19:08:16|22305.96
19:08:18|22309.4
19:08:18|22314.
19:08:19|22313.41
19:08:20|22313.42
19:08:21|22313.01
19:08:22|22313.58
19:08:23|22313.49
19:08:24|22313.49
19:08:25|22316.25
19:08:26|22319.46
19:08:27|22321.12
19:08:28|22319.84
19:08:29|22320.29
19:08:30|22318.6
19:08:31|22319.77
19:08:32|22319.17
19:08:33|22316.82
19:08:34|22317.76
19:08:35|22317.79
19:08:36|22317.28
19:08:37|22317.49
19:08:38|22317.71
19:08:39|22318.24
19:08:40|22317.67
19:08:41|22315.33
19:08:42|22317.47
19:08:43|22317.09
19:08:44|22316.99
19:08:45|22318.45
19:08:46|22317.43
19:08:47|22316.01
19:08:48|22318.13
19:08:50|22313.24
19:08:50|22313.7
19:08:52|22314.95
19:08:52|22317.66
19:08:53|22316.07
19:08:55|22315.76
19:08:55|22317.73
19:08:57|22317.84
19:08:58|22320.7
19:08:59|22319.1
19:09:01|22320.35
19:09:01|22321.37
19:09:03|22320.05
19:09:04|22319.56
19:09:05|22316.99
19:09:06|22314.78
19:09:07|22315.49
19:09:08|22314.06
19:09:09|22313.43
19:09:10|22311.94
19:09:11|22311.28
19:09:12|22310.
19:09:13|22309.52
19:09:14|22305.65
19:09:15|22306.42
19:09:16|22306.09
19:09:17|22308.
19:09:18|22308.3
19:09:19|22307.11
19:09:20|22307.42
19:09:21|22307.3
19:09:22|22307.43
19:09:23|22307.46
19:09:24|22306.45
19:09:26|22306.5
19:09:26|22306.5
19:09:27|22305.7
19:09:28|22306.62
19:09:29|22306.77
19:09:30|22306.9
19:09:31|22308.84
19:09:32|22309.47
19:09:33|22309.47
19:09:34|22309.47
19:09:35|22308.15
19:09:37|22307.19
19:09:37|22305.57
19:09:38|22308.17
19:09:39|22306.63
19:09:40|22308.63
19:09:42|22308.55
19:09:42|22308.62
19:09:43|22308.62
19:09:44|22309.53
19:09:45|22308.63
19:09:46|22308.63
19:09:47|22308.45
19:09:48|22308.75
19:09:49|22308.84
19:09:50|22308.92
19:09:51|22307.53
19:09:52|22308.04
19:09:53|22306.48
19:09:54|22305.01
19:09:55|22305.7
19:09:56|22306.44
19:09:57|22306.
19:09:58|22306.28
19:10:00|22308.24
19:10:01|22308.52
19:10:03|22308.3
19:10:03|22308.53
19:10:04|22308.37
19:10:05|22307.63
19:10:06|22308.8
19:10:07|22307.28
19:10:08|22307.18
19:10:09|22308.34
19:10:10|22308.74
19:10:11|22306.05
19:10:12|22305.66
19:10:13|22303.52
19:10:14|22301.52
19:10:15|22302.9
19:10:16|22303.56
19:10:17|22304.51
19:10:18|22304.45
19:10:19|22303.33
19:10:20|22303.81
19:10:21|22303.4
19:10:22|22303.68
19:10:23|22302.55
19:10:24|22304.4
19:10:25|22303.46
19:10:26|22303.83
19:10:27|22304.41
19:10:28|22303.68
19:10:29|22304.54
19:10:30|22303.54
19:10:31|22304.73
19:10:32|22304.7
19:10:33|22303.52
19:10:34|22304.07
19:10:35|22305.19
19:10:36|22303.93
19:10:37|22303.3
19:10:38|22298.2
19:10:39|22299.98
19:10:40|22298.11
19:10:41|22298.11
19:10:42|22298.63
19:10:43|22300.49
19:10:44|22300.76
19:10:45|22301.36
19:10:46|22300.8
19:10:47|22300.56
19:10:48|22303.41
19:10:49|22303.62
19:10:51|22305.36
19:10:51|22304.65
19:10:52|22307.36
19:10:53|22308.44
19:10:54|22308.04
19:10:56|22314.96
19:10:56|22315.94
19:10:57|22319.42
19:10:58|22321.05
19:10:59|22318.03
19:11:00|22321.51
19:11:02|22318.
19:11:03|22319.1
19:11:04|22316.14
19:11:05|22316.23
19:11:06|22314.37
19:11:07|22312.85
19:11:08|22312.27
19:11:09|22313.74
19:11:10|22313.38
19:11:11|22317.81
19:11:12|22315.08
19:11:13|22315.39
19:11:14|22315.
19:11:15|22314.65
19:11:16|22314.61
19:11:17|22321.34
19:11:18|22320.69
19:11:19|22320.35
19:11:20|22322.25
19:11:21|22322.88
19:11:22|22321.68
19:11:23|22321.97
19:11:24|22322.16
19:11:25|22322.86
19:11:26|22322.
19:11:27|22322.77
19:11:28|22322.7
19:11:29|22324.01
19:11:30|22323.28
19:11:31|22323.45
19:11:32|22322.98
19:11:33|22323.68
19:11:34|22322.98
19:11:35|22321.89
19:11:36|22321.72
19:11:37|22320.2
19:11:38|22321.04
19:11:39|22319.13
19:11:40|22320.57
19:11:41|22320.43
19:11:42|22321.03
19:11:43|22319.57
19:11:44|22319.55
19:11:45|22320.63
19:11:46|22320.62
19:11:47|22320.99
19:11:48|22320.95
19:11:49|22320.44
19:11:50|22320.63
19:11:51|22320.59
19:11:52|22316.98
19:11:53|22315.15
19:11:54|22314.15
19:11:55|22315.06
19:11:56|22314.
19:11:57|22316.37
19:11:58|22316.56
19:11:59|22316.79
19:12:00|22316.54
19:12:01|22316.89
19:12:03|22321.36
19:12:03|22321.11
19:12:04|22320.76
19:12:05|22321.
19:12:07|22320.66
19:12:08|22319.96
19:12:09|22320.68
19:12:10|22319.24
19:12:11|22320.92
19:12:11|22320.02
19:12:13|22319.82
19:12:14|22319.54
19:12:15|22321.99
19:12:16|22321.03
19:12:17|22321.01
19:12:18|22320.63
19:12:19|22322.
19:12:20|22322.
19:12:21|22322.15
19:12:22|22322.15
19:12:23|22322.58
19:12:24|22322.66
19:12:26|22322.19
19:12:26|22322.3
19:12:27|22322.87
19:12:28|22320.48
19:12:29|22321.03
19:12:30|22321.42
19:12:32|22321.42
19:12:33|22321.42
19:12:33|22320.66
19:12:34|22320.
19:12:35|22318.69
19:12:36|22321.82
19:12:37|22321.42
19:12:39|22320.71
19:12:39|22321.67
19:12:40|22320.91
19:12:42|22320.1
19:12:42|22322.85
19:12:44|22323.8
19:12:44|22324.29
19:12:45|22324.61
19:12:46|22324.87
19:12:47|22324.41
19:12:48|22328.63
19:12:49|22325.86
19:12:50|22325.47
19:12:51|22327.83
19:12:53|22326.34
19:12:53|22325.94
19:12:54|22326.66
19:12:55|22323.95
19:12:56|22322.
19:12:58|22323.21
19:12:58|22323.4
19:12:59|22321.16
19:13:01|22320.92
19:13:01|22322.34
19:13:03|22321.71
19:13:04|22322.19
19:13:05|22321.01
19:13:06|22321.11
19:13:07|22316.94
19:13:08|22316.99
19:13:09|22321.2
19:13:10|22320.19
19:13:11|22320.19
19:13:12|22321.17
19:13:13|22319.19
19:13:14|22319.99
19:13:15|22319.07
19:13:16|22320.91
19:13:17|22319.92
19:13:18|22319.93
19:13:19|22319.93
19:13:20|22320.08
19:13:21|22319.81
19:13:22|22322.37
19:13:23|22321.02
19:13:24|22323.48
19:13:25|22323.1
19:13:26|22321.5
19:13:27|22322.22
19:13:28|22321.94
19:13:29|22321.
19:13:30|22322.74
19:13:31|22322.34
19:13:32|22322.9
19:13:33|22323.4
19:13:34|22322.68
19:13:35|22322.68
19:13:36|22323.69
19:13:37|22324.89
19:13:38|22325.69
19:13:39|22324.74
19:13:40|22325.06
19:13:41|22325.12
19:13:42|22323.76
19:13:43|22327.33
19:13:44|22328.01
19:13:45|22328.82
19:13:46|22328.23
19:13:47|22328.29
19:13:48|22328.19
19:13:49|22330.63
19:13:50|22332.39
19:13:51|22332.32
19:13:52|22333.
19:13:53|22330.06
19:13:54|22330.28
19:13:55|22331.01
19:13:57|22330.56
19:13:57|22331.39
19:13:59|22331.95
19:13:59|22330.93
19:14:00|22332.18
19:14:01|22332.41
19:14:03|22332.11
19:14:04|22332.52
19:14:05|22330.57
19:14:06|22331.66
19:14:07|22332.26
19:14:08|22332.42
19:14:09|22330.
19:14:10|22329.19
19:14:11|22329.33
19:14:12|22330.12
19:14:13|22329.36
19:14:14|22330.95
19:14:15|22331.08
19:14:16|22332.
19:14:17|22331.75
19:14:18|22330.75
19:14:19|22329.76
19:14:20|22330.32
19:14:21|22329.15
19:14:22|22329.73
19:14:23|22329.7
19:14:24|22329.22
19:14:25|22329.84
19:14:26|22329.31
19:14:27|22329.66
19:14:28|22329.9
19:14:29|22331.64
19:14:30|22330.28
19:14:31|22330.27
19:14:32|22329.72
19:14:33|22329.89
19:14:34|22330.38
19:14:35|22329.93
19:14:36|22329.96
19:14:37|22329.08
19:14:38|22331.73
19:14:39|22331.35
19:14:40|22330.6
19:14:41|22329.74
19:14:42|22330.48
19:14:43|22330.3
19:14:44|22331.17
19:14:45|22332.13
19:14:46|22332.34
19:14:47|22332.34
19:14:48|22332.34
19:14:49|22332.34
19:14:50|22330.69
19:14:51|22330.32
19:14:52|22331.19
19:14:53|22330.59
19:14:54|22330.54
19:14:55|22331.51
19:14:56|22330.1
19:14:57|22329.45
19:14:58|22327.99
19:14:59|22328.85
19:15:00|22328.15
19:15:01|22328.27
19:15:02|22328.2
19:15:03|22330.77
19:15:04|22328.08
19:15:05|22328.43
19:15:07|22328.22
19:15:08|22327.24
19:15:09|22328.09
19:15:09|22325.99
19:15:10|22326.39
19:15:12|22329.22
19:15:12|22327.74
19:15:14|22326.39
19:15:15|22325.93
19:15:16|22325.36
19:15:16|22326.49
19:15:17|22326.98
19:15:19|22328.
19:15:20|22328.02
19:15:21|22326.17
19:15:22|22327.74
19:15:23|22327.71
19:15:24|22326.54
19:15:25|22326.62
19:15:26|22326.8
19:15:27|22326.8
19:15:28|22327.
19:15:29|22327.36
19:15:30|22326.01
19:15:31|22327.01
19:15:32|22326.08
19:15:33|22326.41
19:15:34|22324.95
19:15:35|22325.97
19:15:35|22325.28
19:15:37|22326.25
19:15:38|22325.47
19:15:38|22325.47
19:15:39|22324.21
19:15:41|22324.56
19:15:42|22327.04
19:15:42|22329.49
19:15:44|22330.16
19:15:45|22331.32
19:15:46|22331.89
19:15:47|22334.91
19:15:48|22335.85
19:15:49|22334.68
19:15:50|22335.27
19:15:50|22331.75
19:15:52|22334.41
19:15:53|22332.97
19:15:54|22332.73
19:15:54|22333.33
19:15:56|22334.59
19:15:57|22334.49
19:15:57|22334.84
19:15:59|22333.7
19:15:59|22333.58
19:16:01|22334.27
19:16:02|22332.56
19:16:03|22333.58
19:16:03|22334.48
19:16:05|22340.83
19:16:06|22340.02
19:16:08|22339.14
19:16:08|22338.93
19:16:09|22339.22
19:16:10|22338.66
19:16:11|22340.01
19:16:13|22342.14
19:16:13|22341.06
19:16:14|22340.69
19:16:16|22342.31
19:16:17|22342.31
19:16:18|22340.99
19:16:18|22340.71
19:16:19|22340.71
19:16:21|22341.32
19:16:22|22344.52
19:16:23|22343.75
19:16:23|22343.52
19:16:24|22343.61
19:16:26|22344.45
19:16:27|22344.73
19:16:27|22345.68
19:16:29|22346.01
19:16:30|22346.41
19:16:30|22345.05
19:16:31|22344.32
19:16:32|22342.06
19:16:33|22344.88
19:16:34|22345.72
19:16:35|22344.26
19:16:37|22344.73
19:16:38|22346.02
19:16:38|22344.65
19:16:39|22346.99
19:16:40|22346.34
19:16:41|22345.66
19:16:43|22344.88
19:16:43|22346.35
19:16:45|22345.32
19:16:45|22345.22
19:16:46|22347.41
19:16:47|22346.42
19:16:48|22345.89
19:16:50|22345.58
19:16:51|22346.13
19:16:51|22347.65
19:16:53|22347.45
19:16:54|22345.75
19:16:54|22344.14
19:16:55|22345.21
19:16:57|22344.25
19:16:57|22345.66
19:16:59|22345.69
19:16:59|22344.27
19:17:00|22346.21
19:17:01|22345.64
19:17:02|22345.
19:17:03|22345.
19:17:04|22345.99
19:17:05|22346.08
19:17:07|22347.36
19:17:08|22346.66
19:17:09|22346.48
19:17:10|22346.39
19:17:11|22348.32
19:17:12|22348.17
19:17:13|22347.46
19:17:14|22348.74
19:17:15|22352.32
19:17:16|22350.85
19:17:17|22348.94
19:17:18|22347.94
19:17:19|22349.02
19:17:20|22349.11
19:17:21|22348.11
19:17:22|22349.68
19:17:23|22350.24
19:17:25|22349.4
19:17:25|22349.4
19:17:27|22350.
19:17:27|22349.05
19:17:28|22349.76
19:17:29|22350.21
19:17:31|22351.15
19:17:31|22355.
19:17:32|22353.63
19:17:33|22352.4
19:17:34|22353.56
19:17:35|22352.29
19:17:36|22354.42
19:17:37|22353.76
19:17:39|22354.22
19:17:39|22354.47
19:17:40|22352.54
19:17:42|22352.06
19:17:42|22353.33
19:17:43|22350.62
19:17:44|22350.48
19:17:45|22349.45
19:17:47|22350.9
19:17:47|22350.22
19:17:49|22349.4
19:17:50|22350.88
19:17:50|22351.25
19:17:51|22351.32
19:17:52|22351.38
19:17:53|22352.49
19:17:54|22351.25
19:17:56|22350.84
19:17:56|22350.11
19:17:57|22349.18
19:17:59|22349.23
19:17:59|22348.02
19:18:00|22346.68
19:18:02|22346.32
19:18:03|22347.42
19:18:03|22349.27
19:18:04|22348.07
19:18:05|22348.79
19:18:06|22348.3
19:18:08|22347.29
19:18:08|22346.68
19:18:10|22350.52
19:18:11|22350.52
19:18:12|22349.75
19:18:13|22349.45
19:18:14|22348.49
19:18:15|22347.46
19:18:16|22348.7
19:18:17|22348.59
19:18:18|22347.85
19:18:19|22345.9
19:18:20|22347.22
19:18:21|22345.53
19:18:22|22345.83
19:18:23|22344.
19:18:24|22344.45
19:18:25|22345.06
19:18:26|22344.99
19:18:27|22345.67
19:18:28|22345.96
19:18:30|22340.99
19:18:30|22340.58
19:18:31|22340.62
19:18:32|22340.5
19:18:33|22338.42
19:18:34|22337.58
19:18:35|22339.32
19:18:36|22337.52
19:18:37|22339.38
19:18:38|22339.13
19:18:39|22339.38
19:18:40|22339.37
19:18:41|22338.53
19:18:42|22338.64
19:18:43|22336.95
19:18:44|22335.89
19:18:45|22336.78
19:18:46|22337.08
19:18:47|22336.29
19:18:48|22335.41
19:18:49|22337.15
19:18:50|22336.27
19:18:51|22336.29
19:18:52|22336.29
19:18:54|22336.27
19:18:54|22335.84
19:18:55|22334.83
19:18:57|22334.78
19:18:57|22333.87
19:18:58|22334.3
19:18:59|22334.53
19:19:00|22335.02
19:19:01|22335.67
19:19:03|22338.2
19:19:03|22337.68
19:19:04|22338.21
19:19:05|22339.41
19:19:06|22338.57
19:19:07|22342.92
19:19:09|22342.45
19:19:10|22341.48
19:19:12|22341.32
19:19:12|22341.5
19:19:14|22340.06
19:19:15|22339.39
19:19:16|22340.01
19:19:17|22338.57
19:19:18|22337.91
19:19:19|22335.68
19:19:20|22337.67
19:19:21|22338.62
19:19:21|22337.52
19:19:23|22336.2
19:19:24|22336.01
19:19:25|22336.22
19:19:26|22331.32
19:19:28|22332.58
19:19:28|22330.72
19:19:30|22332.15
19:19:31|22329.33
19:19:32|22330.04
19:19:33|22331.05
19:19:33|22332.43
19:19:34|22330.93
19:19:35|22331.72
19:19:37|22330.73
19:19:37|22328.
19:19:38|22327.59
19:19:39|22326.39
19:19:40|22325.68
19:19:42|22325.67
19:19:42|22325.04
19:19:43|22325.04
19:19:45|22326.66
19:19:46|22325.83
19:19:47|22326.69
19:19:47|22326.74
19:19:48|22324.94
19:19:50|22325.2
19:19:50|22326.09
19:19:52|22328.42
19:19:53|22329.63
19:19:54|22328.9
19:19:55|22328.91
19:19:55|22328.83
19:19:56|22327.66
19:19:57|22327.66
19:19:58|22327.44
19:19:59|22327.57
19:20:00|22326.61
19:20:01|22327.73
19:20:02|22328.06
19:20:03|22328.94
19:20:04|22329.84
19:20:05|22328.86
19:20:06|22331.93
19:20:07|22330.48
19:20:08|22329.34
19:20:10|22330.6
19:20:11|22333.83
19:20:12|22332.81
19:20:13|22334.27
19:20:14|22333.99
19:20:15|22334.29
19:20:16|22333.36
19:20:17|22334.08
19:20:18|22337.57
19:20:19|22336.88
19:20:20|22336.08
19:20:21|22336.41
19:20:22|22338.72
19:20:23|22338.08
19:20:24|22339.72
19:20:25|22340.
19:20:26|22339.79
19:20:27|22339.13
19:20:28|22337.3
19:20:29|22335.98
19:20:30|22337.2
19:20:32|22337.89
19:20:32|22338.17
19:20:33|22338.49
19:20:34|22337.52
19:20:35|22336.52
19:20:36|22337.64
19:20:37|22337.06
19:20:38|22337.34
19:20:39|22335.74
19:20:40|22337.33
19:20:41|22336.
19:20:42|22335.33
19:20:43|22333.75
19:20:45|22333.76
19:20:46|22334.02
19:20:47|22334.04
19:20:48|22334.04
19:20:49|22334.12
19:20:50|22333.61
19:20:51|22334.19
19:20:52|22334.22
19:20:53|22333.85
19:20:54|22333.86
19:20:55|22334.08
19:20:56|22334.04
19:20:57|22334.44
19:20:58|22333.91
19:20:59|22333.64
19:21:00|22332.47
19:21:01|22333.46
19:21:02|22331.89
19:21:03|22334.05
19:21:04|22334.24
19:21:04|22333.82
19:21:06|22334.25
19:21:07|22334.35
19:21:08|22334.71
19:21:09|22334.71
19:21:09|22335.63
19:21:10|22334.69
19:21:12|22333.22
19:21:14|22332.47
19:21:14|22331.78
19:21:15|22333.01
19:21:16|22328.96
19:21:17|22325.21
19:21:18|22326.33
19:21:20|22326.32
19:21:20|22325.83
19:21:22|22326.3
19:21:23|22326.32
19:21:24|22325.36
19:21:25|22325.36
19:21:26|22321.66
19:21:27|22321.69
19:21:28|22322.68
19:21:29|22321.39
19:21:30|22323.12
19:21:31|22323.04
19:21:32|22323.27
19:21:33|22324.
19:21:33|22323.76
19:21:35|22322.16
19:21:36|22324.94
19:21:37|22324.39
19:21:38|22323.14
19:21:39|22325.37
19:21:40|22326.46
19:21:41|22326.56
19:21:42|22326.96
19:21:43|22326.02
19:21:44|22326.44
19:21:45|22325.87
19:21:46|22326.58
19:21:47|22328.54
19:21:48|22328.55
19:21:49|22328.55
19:21:50|22328.43
19:21:51|22328.13
19:21:52|22327.54
19:21:53|22326.94
19:21:54|22326.98
19:21:55|22328.39
19:21:56|22329.42
19:21:57|22329.27
19:21:57|22329.29
19:21:59|22328.19
19:22:00|22327.46
19:22:00|22328.82
19:22:02|22328.02
19:22:03|22324.42
19:22:04|22323.14
19:22:05|22325.84
19:22:06|22324.4
19:22:07|22325.81
19:22:07|22326.29
19:22:08|22327.06
19:22:09|22327.43
19:22:11|22326.81
19:22:12|22327.89
19:22:13|22327.81
19:22:15|22328.18
19:22:16|22328.09
19:22:16|22327.94
19:22:18|22329.16
19:22:18|22328.01
19:22:19|22330.41
19:22:21|22331.5
19:22:22|22331.79
19:22:22|22331.05
19:22:23|22330.84
19:22:24|22330.4
19:22:25|22330.4
19:22:27|22331.34
19:22:27|22330.55
19:22:28|22329.55
19:22:29|22330.4
19:22:30|22329.99
19:22:31|22329.29
19:22:32|22329.65
19:22:33|22329.02
19:22:35|22329.68
19:22:36|22329.11
19:22:37|22329.11
19:22:37|22330.52
19:22:38|22330.38
19:22:39|22330.38
19:22:40|22330.06
19:22:41|22330.09
19:22:43|22330.43
19:22:43|22331.24
19:22:44|22329.77
19:22:46|22330.77
19:22:47|22330.27
19:22:48|22330.02
19:22:49|22330.77
19:22:50|22333.48
19:22:51|22337.52
19:22:52|22334.58
19:22:53|22333.93
19:22:54|22334.6
19:22:55|22334.62
19:22:56|22335.08
19:22:57|22333.06
19:22:58|22333.17
19:22:59|22333.86
19:23:00|22334.3
19:23:01|22334.42
19:23:02|22333.9
19:23:03|22335.01
19:23:04|22335.37
19:23:05|22334.06
19:23:06|22332.16
19:23:07|22331.65
19:23:08|22333.52
19:23:09|22331.07
19:23:10|22330.14
19:23:11|22330.11
19:23:12|22329.9
19:23:13|22329.77
19:23:14|22328.57
19:23:15|22328.55
19:23:17|22328.96
19:23:18|22328.57
19:23:19|22328.95
19:23:20|22328.48
19:23:21|22329.59
19:23:22|22328.85
19:23:23|22328.85
19:23:24|22328.49
19:23:25|22327.45
19:23:26|22327.45
19:23:27|22327.55
19:23:28|22326.62
19:23:29|22326.19
19:23:30|22324.24
19:23:31|22324.08
19:23:32|22323.68
19:23:33|22324.42
19:23:34|22324.52
19:23:35|22325.08
19:23:36|22324.13
19:23:37|22324.13
19:23:38|22325.89
19:23:39|22327.05
19:23:40|22328.09
19:23:41|22327.92
19:23:42|22330.25
19:23:43|22330.6
19:23:44|22330.43
19:23:45|22329.4
19:23:46|22329.4
19:23:47|22327.67
19:23:48|22326.68
19:23:49|22327.53
19:23:50|22326.22
19:23:51|22326.23
19:23:52|22328.25
19:23:53|22327.91
19:23:54|22326.98
19:23:55|22328.86
19:23:56|22329.59
19:23:57|22328.83
19:23:58|22328.76
19:23:59|22328.02
19:24:00|22328.88
19:24:01|22329.17
19:24:02|22328.02
19:24:03|22327.3
19:24:04|22327.76
19:24:05|22327.58
19:24:06|22326.77
19:24:07|22326.43
19:24:08|22325.87
19:24:09|22325.26
19:24:10|22324.85
19:24:11|22325.22
19:24:12|22325.08
19:24:13|22323.95
19:24:15|22325.08
19:24:15|22324.51
19:24:17|22324.49
19:24:18|22325.65
19:24:19|22324.73
19:24:20|22324.7
19:24:21|22324.13
19:24:22|22324.14
19:24:23|22325.86
19:24:24|22324.18
19:24:25|22324.25
19:24:26|22321.56
19:24:27|22322.59
19:24:28|22322.82
19:24:29|22324.52
19:24:30|22325.07
19:24:31|22324.04
19:24:32|22324.04
19:24:33|22323.92
19:24:33|22323.92
19:24:35|22324.02
19:24:36|22324.3
19:24:37|22324.51
19:24:38|22323.58
19:24:39|22323.24
19:24:40|22324.24
19:24:41|22324.26
19:24:42|22323.45
19:24:43|22322.75
19:24:44|22322.1
19:24:45|22322.91
19:24:46|22324.45
19:24:47|22323.13
19:24:48|22323.81
19:24:49|22323.88
19:24:50|22324.8
19:24:51|22324.37
19:24:52|22323.39
19:24:53|22323.53
19:24:54|22322.87
19:24:55|22323.22
19:24:56|22324.46
19:24:57|22323.55
19:24:58|22323.52
19:24:59|22323.13
19:25:00|22323.61
19:25:02|22323.21
19:25:02|22324.19
19:25:03|22323.71
19:25:04|22323.63
19:25:05|22323.43
19:25:06|22324.5
19:25:07|22324.8
19:25:08|22325.27
19:25:09|22324.58
19:25:10|22324.93
19:25:11|22326.02
19:25:12|22325.45
19:25:13|22326.19
19:25:15|22324.97
19:25:16|22326.45
19:25:17|22328.1
19:25:18|22327.64
19:25:19|22327.98
19:25:20|22327.8
19:25:21|22327.72
19:25:22|22327.24
19:25:23|22326.67
19:25:24|22325.94
19:25:25|22325.95
19:25:26|22325.95
19:25:27|22328.18
19:25:28|22330.74
19:25:29|22330.74
19:25:30|22330.7
19:25:31|22330.52
19:25:32|22330.8
19:25:33|22330.16
19:25:34|22329.82
19:25:35|22329.82
19:25:36|22331.58
19:25:38|22329.84
19:25:38|22330.03
19:25:40|22329.68
19:25:41|22329.15
19:25:42|22327.71
19:25:43|22327.71
19:25:43|22326.64
19:25:44|22326.79
19:25:45|22325.54
19:25:47|22325.43
19:25:47|22324.42
19:25:48|22324.89
19:25:49|22325.11
19:25:51|22325.18
19:25:52|22323.83
19:25:53|22324.07
19:25:53|22323.96
19:25:55|22323.67
19:25:55|22323.28
19:25:56|22323.14
19:25:57|22321.82
19:25:58|22320.6
19:25:59|22317.01
19:26:01|22318.02
19:26:01|22316.77
19:26:02|22317.88
19:26:03|22317.85
19:26:04|22316.41
19:26:05|22317.5
19:26:06|22315.98
19:26:07|22316.99
19:26:09|22316.46
19:26:10|22315.72
19:26:10|22315.37
19:26:11|22314.1
19:26:12|22316.02
19:26:13|22316.05
19:26:14|22314.99
19:26:16|22315.84
19:26:17|22317.47
19:26:18|22316.87
19:26:19|22315.69
19:26:20|22315.42
19:26:21|22315.15
19:26:22|22316.01
19:26:23|22317.17
19:26:24|22317.05
19:26:25|22317.07
19:26:26|22316.88
19:26:27|22316.88
19:26:28|22317.83
19:26:29|22317.06
19:26:30|22316.01
19:26:31|22314.78
19:26:32|22315.64
19:26:33|22314.6
19:26:34|22315.22
19:26:35|22314.72
19:26:36|22314.5
19:26:37|22313.14
19:26:38|22313.51
19:26:39|22312.54
19:26:40|22311.27
19:26:41|22309.39
19:26:42|22309.92
19:26:43|22312.51
19:26:44|22311.28
19:26:45|22313.58
19:26:46|22314.13
19:26:47|22314.13
19:26:48|22313.6
19:26:49|22311.6
19:26:50|22310.12
19:26:51|22310.89
19:26:52|22310.89
19:26:53|22311.42
19:26:54|22312.19
19:26:55|22311.5
19:26:56|22311.27
19:26:57|22309.96
19:26:58|22310.26
19:26:59|22310.41
19:27:00|22309.73
19:27:01|22314.54
19:27:02|22314.25
19:27:03|22313.17
19:27:04|22314.41
19:27:05|22315.01
19:27:06|22314.44
19:27:07|22314.97
19:27:08|22313.72
19:27:09|22314.86
19:27:10|22313.27
19:27:11|22313.29
19:27:12|22312.41
19:27:13|22313.68
19:27:14|22314.72
19:27:15|22314.25
19:27:16|22314.25
19:27:18|22312.75
19:27:19|22312.51
19:27:20|22313.74
19:27:20|22313.36
19:27:22|22312.09
19:27:22|22310.4
19:27:24|22307.6
19:27:25|22309.79
19:27:26|22309.86
19:27:26|22309.49
19:27:28|22311.73
19:27:29|22311.76
19:27:30|22310.53
19:27:31|22311.25
19:27:32|22309.74
19:27:33|22309.74
19:27:34|22310.3
19:27:35|22310.3
19:27:36|22307.46
19:27:37|22307.88
19:27:39|22307.27
19:27:39|22307.27
19:27:40|22307.25
19:27:41|22308.44
19:27:42|22307.44
19:27:43|22308.56
19:27:44|22310.6
19:27:45|22309.5
19:27:46|22309.15
19:27:47|22309.38
19:27:48|22308.94
19:27:49|22307.89
19:27:50|22307.1
19:27:51|22307.51
19:27:52|22307.85
19:27:53|22306.18
19:27:54|22307.84
19:27:55|22306.47
19:27:56|22306.66
19:27:57|22306.66
19:27:58|22303.33
19:27:59|22304.09
19:28:00|22299.99
19:28:01|22299.99
19:28:02|22299.8
19:28:03|22300.34
19:28:04|22300.92
19:28:05|22303.9
19:28:06|22306.11
19:28:07|22306.06
19:28:08|22307.11
19:28:09|22306.19
19:28:10|22307.61
19:28:11|22307.65
19:28:12|22310.
19:28:13|22308.19
19:28:14|22307.78
19:28:15|22305.32
19:28:16|22306.56
19:28:18|22307.69
19:28:19|22307.69
19:28:20|22307.69
19:28:21|22308.45
19:28:22|22306.89
19:28:23|22306.62
19:28:24|22306.75
19:28:25|22306.76
19:28:26|22307.68
19:28:27|22307.2
19:28:28|22306.73
19:28:29|22307.12
19:28:30|22306.2
19:28:31|22306.62
19:28:32|22305.68
19:28:33|22305.58
19:28:34|22305.58
19:28:35|22305.49
19:28:36|22304.75
19:28:37|22304.51
19:28:38|22302.35
19:28:39|22304.54
19:28:40|22303.37
19:28:41|22303.98
19:28:42|22307.61
19:28:43|22308.89
19:28:44|22308.52
19:28:45|22308.53
19:28:46|22308.53
19:28:47|22308.38
19:28:48|22308.38
19:28:49|22307.64
19:28:50|22307.46
19:28:51|22307.51
19:28:52|22307.51
19:28:53|22307.51
19:28:54|22307.49
19:28:55|22307.49
19:28:56|22307.46
19:28:57|22307.55
19:28:58|22308.02
19:28:59|22307.43
19:29:00|22306.88
19:29:01|22306.34
19:29:02|22306.89
19:29:03|22306.64
19:29:04|22306.9
19:29:05|22308.02
19:29:06|22306.03
19:29:07|22306.28
19:29:08|22305.74
19:29:09|22306.59
19:29:10|22305.54
19:29:11|22306.18
19:29:12|22306.17
19:29:13|22307.81
19:29:14|22308.71
19:29:15|22306.89
19:29:16|22307.64
19:29:17|22306.69
19:29:19|22308.11
19:29:20|22308.11
19:29:21|22312.56
19:29:22|22311.17
19:29:23|22311.14
19:29:24|22309.47
19:29:25|22310.76
19:29:26|22311.82
19:29:27|22312.04
19:29:28|22312.19
19:29:29|22312.63
19:29:30|22312.61
19:29:31|22315.76
19:29:31|22314.87
19:29:33|22316.03
19:29:34|22316.
19:29:35|22316.06
19:29:36|22318.79
19:29:37|22317.17
19:29:38|22316.64
19:29:39|22318.09
19:29:40|22316.72
19:29:41|22317.17
19:29:42|22317.16
19:29:43|22316.99
19:29:44|22316.92
19:29:45|22317.14
19:29:46|22316.89
19:29:47|22316.9
19:29:48|22319.32
19:29:49|22319.47
19:29:50|22319.6
19:29:51|22320.09
19:29:52|22318.83
19:29:53|22318.55
19:29:54|22318.31
19:29:55|22317.51
19:29:56|22317.51
19:29:57|22317.34
19:29:58|22317.4
19:29:59|22316.56
19:30:00|22314.26
19:30:01|22314.16
19:30:02|22315.45
19:30:03|22315.45
19:30:04|22316.11
19:30:05|22316.51
19:30:06|22316.5
19:30:07|22316.5
19:30:08|22317.12
19:30:09|22316.26
19:30:10|22314.56
19:30:11|22313.53
19:30:12|22311.64
19:30:13|22312.48
19:30:14|22312.57
19:30:15|22313.25
19:30:16|22313.27
19:30:17|22313.97
19:30:18|22313.87
19:30:19|22313.07
19:30:21|22313.87
19:30:21|22313.5
19:30:22|22313.46
19:30:23|22313.86
19:30:24|22312.84
19:30:25|22312.58
19:30:27|22313.84
19:30:28|22312.
19:30:28|22312.09
19:30:29|22311.84
19:30:30|22311.58
19:30:32|22313.06
19:30:32|22313.35
19:30:34|22310.28
19:30:34|22307.01
19:30:35|22306.29
19:30:37|22309.82
19:30:37|22308.82
19:30:38|22308.66
19:30:40|22308.59
19:30:40|22308.71
19:30:41|22306.83
19:30:43|22308.37
19:30:44|22307.25
19:30:44|22308.85
19:30:45|22308.82
19:30:47|22307.64
19:30:47|22306.93
19:30:49|22307.24
19:30:49|22307.
19:30:50|22307.79
19:30:52|22307.79
19:30:52|22308.06
19:30:54|22307.3
19:30:54|22307.3
19:30:55|22306.57
19:30:56|22305.09
19:30:57|22302.72
19:30:58|22303.07
19:31:00|22302.64
19:31:01|22303.23
19:31:01|22304.26
19:31:02|22309.22
19:31:03|22306.47
19:31:04|22307.27
19:31:05|22306.98
19:31:06|22308.65
19:31:07|22309.58
19:31:08|22309.6
19:31:09|22309.51
19:31:10|22308.84
19:31:11|22308.55
19:31:12|22309.83
19:31:13|22308.59
19:31:14|22309.97
19:31:16|22308.53
19:31:16|22309.45
19:31:17|22309.11
19:31:18|22310.4
19:31:19|22310.41
19:31:21|22308.86
19:31:22|22310.
19:31:24|22309.38
19:31:24|22305.21
19:31:25|22306.54
19:31:26|22306.54
19:31:27|22306.2
19:31:28|22306.2
19:31:29|22310.14
19:31:31|22309.77
19:31:32|22310.4
19:31:33|22310.85
19:31:33|22309.46
19:31:35|22310.39
19:31:36|22310.32
19:31:36|22310.98
19:31:38|22309.93
19:31:39|22311.68
19:31:39|22310.7
19:31:41|22310.68
19:31:41|22310.66
19:31:42|22309.7
19:31:43|22310.68
19:31:44|22310.68
19:31:45|22311.18
19:31:47|22311.76
19:31:48|22311.03
19:31:48|22311.72
19:31:49|22309.57
19:31:50|22309.57
19:31:51|22310.25
19:31:52|22313.97
19:31:54|22314.04
19:31:55|22314.57
19:31:56|22315.89
19:31:56|22316.84
19:31:58|22318.48
19:31:59|22318.15
19:32:00|22319.17
19:32:00|22315.94
19:32:01|22317.15
19:32:02|22316.26
19:32:03|22316.26
19:32:04|22316.98
19:32:05|22317.55
19:32:06|22317.63
19:32:07|22318.96
19:32:08|22318.03
19:32:09|22316.9
19:32:10|22318.13
19:32:11|22321.05
19:32:12|22320.66
19:32:13|22322.11
19:32:14|22321.71
19:32:15|22322.88
19:32:16|22322.9
19:32:17|22322.36
19:32:18|22322.65
19:32:19|22322.47
19:32:20|22323.17
19:32:22|22323.17
19:32:23|22322.9
19:32:24|22322.9
19:32:25|22322.
19:32:26|22325.07
19:32:27|22323.1
19:32:29|22324.7
19:32:29|22322.91
19:32:30|22322.62
19:32:32|22323.43
19:32:33|22323.43
19:32:33|22319.71
19:32:35|22321.11
19:32:36|22319.15
19:32:37|22319.95
19:32:38|22317.65
19:32:39|22318.84
19:32:40|22317.83
19:32:41|22315.63
19:32:42|22316.11
19:32:43|22316.83
19:32:43|22316.83
19:32:45|22316.29
19:32:45|22317.57
19:32:46|22317.46
19:32:48|22316.22
19:32:49|22315.16
19:32:50|22315.62
19:32:51|22316.14
19:32:52|22315.85
19:32:53|22315.34
19:32:54|22314.84
19:32:55|22316.01
19:32:56|22316.01
19:32:57|22316.04
19:32:58|22317.69
19:32:59|22316.26
19:33:00|22317.61
19:33:01|22317.73
19:33:01|22318.75
19:33:02|22318.35
19:33:04|22319.01
19:33:04|22319.01
19:33:05|22317.96
19:33:07|22316.33
19:33:08|22317.8
19:33:08|22317.8
19:33:10|22318.33
19:33:11|22318.94
19:33:12|22318.94
19:33:13|22317.5
19:33:13|22318.62
19:33:14|22318.7
19:33:16|22318.7
19:33:17|22318.7
19:33:18|22318.63
19:33:18|22317.91
19:33:20|22318.6
19:33:21|22318.54
19:33:21|22319.24
19:33:23|22318.29
19:33:24|22318.29
19:33:26|22315.91
19:33:27|22316.53
19:33:28|22314.
19:33:29|22313.97
19:33:30|22314.01
19:33:31|22317.16
19:33:32|22317.
19:33:33|22318.15
19:33:34|22318.16
19:33:35|22318.02
19:33:36|22318.04
19:33:37|22319.28
19:33:38|22318.17
19:33:39|22315.79
19:33:40|22316.74
19:33:41|22317.8
19:33:42|22317.63
19:33:43|22318.11
19:33:45|22317.81
19:33:45|22318.14
19:33:46|22319.01
19:33:47|22319.01
19:33:48|22318.95
19:33:49|22318.97
19:33:50|22317.97
19:33:51|22318.73
19:33:52|22318.8
19:33:53|22318.54
19:33:54|22318.76
19:33:55|22319.39
19:33:56|22318.39
19:33:57|22318.85
19:33:58|22320.95
19:33:59|22319.7
19:34:00|22318.34
19:34:01|22320.51
19:34:02|22322.53
19:34:03|22321.88
19:34:04|22322.86
19:34:05|22321.09
19:34:06|22321.24
19:34:07|22321.6
19:34:08|22321.18
19:34:09|22320.95
19:34:10|22321.06
19:34:11|22321.06
19:34:12|22319.97
19:34:13|22319.83
19:34:14|22319.05
19:34:15|22319.65
19:34:16|22317.95
19:34:17|22313.78
19:34:18|22316.24
19:34:19|22316.24
19:34:20|22314.62
19:34:21|22314.62
19:34:22|22316.21
19:34:24|22314.67
19:34:25|22316.49
19:34:26|22315.17
19:34:27|22316.49
19:34:28|22315.91
19:34:29|22315.29
19:34:30|22315.29
19:34:31|22315.22
19:34:32|22316.69
19:34:34|22316.39
19:34:34|22315.86
19:34:35|22315.86
19:34:36|22315.36
19:34:37|22315.35
19:34:38|22315.77
19:34:39|22313.65
19:34:41|22312.38
19:34:41|22312.79
19:34:42|22313.97
19:34:43|22313.61
19:34:44|22313.37
19:34:45|22314.26
19:34:46|22314.26
19:34:47|22314.37
19:34:48|22314.08
19:34:49|22312.83
19:34:50|22313.2
19:34:51|22314.33
19:34:52|22313.92
19:34:53|22313.91
19:34:54|22313.57
19:34:55|22313.38
19:34:56|22313.3
19:34:57|22313.82
19:34:58|22313.82
19:34:59|22314.14
19:35:00|22314.75
19:35:01|22314.53
19:35:02|22314.78
19:35:03|22313.19
19:35:04|22314.46
19:35:06|22313.88
19:35:06|22313.9
19:35:08|22313.92
19:35:08|22314.48
19:35:09|22313.81
19:35:11|22314.51
19:35:12|22314.52
19:35:12|22313.32
19:35:13|22314.54
19:35:15|22314.76
19:35:15|22313.96
19:35:16|22313.22
19:35:18|22314.37
19:35:18|22313.78
19:35:20|22314.26
19:35:20|22315.13
19:35:21|22313.75
19:35:23|22313.75
19:35:23|22314.53
19:35:25|22315.06
19:35:26|22315.46
19:35:27|22316.09
19:35:28|22317.86
19:35:30|22318.9
19:35:31|22318.87
19:35:31|22319.41
19:35:33|22320.3
19:35:34|22319.45
19:35:34|22319.45
19:35:36|22318.9
19:35:37|22318.3
19:35:38|22318.44
19:35:39|22318.62
19:35:40|22323.23
19:35:41|22322.62
19:35:42|22321.57
19:35:44|22322.04
19:35:44|22321.65
19:35:45|22323.05
19:35:47|22322.13
19:35:47|22321.52
19:35:49|22322.71
19:35:50|22322.71
19:35:50|22322.71
19:35:52|22321.52
19:35:53|22321.52
19:35:54|22321.58
19:35:55|22322.
19:35:56|22322.52
19:35:57|22322.8
19:35:58|22323.5
19:35:58|22322.56
19:36:00|22321.77
19:36:01|22322.57
19:36:02|22322.75
19:36:03|22321.22
19:36:04|22322.36
19:36:05|22322.02
19:36:06|22320.59
19:36:06|22321.36
19:36:07|22322.27
19:36:09|22322.46
19:36:10|22321.42
19:36:11|22320.83
19:36:12|22320.83
19:36:13|22319.33
19:36:14|22319.94
19:36:15|22319.82
19:36:16|22317.73
19:36:17|22317.73
19:36:17|22317.3
19:36:19|22316.13
19:36:20|22317.05
19:36:21|22315.81
19:36:22|22316.19
19:36:23|22316.19
19:36:24|22314.
19:36:25|22312.13
19:36:27|22312.96
19:36:27|22311.26
19:36:29|22313.43
19:36:30|22313.22
19:36:31|22313.47
19:36:32|22309.31
19:36:32|22309.42
19:36:33|22309.42
19:36:35|22312.54
19:36:36|22313.01
19:36:37|22311.88
19:36:38|22311.41
19:36:38|22312.18
19:36:40|22310.87
19:36:41|22309.15
19:36:42|22310.44
19:36:43|22309.84
19:36:44|22310.52
19:36:45|22307.12
19:36:46|22307.64
19:36:47|22306.92
19:36:48|22306.98
19:36:48|22306.97
19:36:50|22307.
19:36:51|22307.97
19:36:52|22308.18
19:36:53|22308.46
19:36:54|22310.22
19:36:55|22310.26
19:36:56|22308.82
19:36:57|22309.64
19:36:58|22308.94
19:36:59|22309.46
19:36:59|22310.39
19:37:00|22309.85
19:37:02|22310.11
19:37:03|22309.91
19:37:03|22310.21
19:37:05|22312.41
19:37:06|22311.85
19:37:06|22311.85
19:37:08|22311.2
19:37:09|22312.28
19:37:10|22313.13
19:37:11|22313.13
19:37:12|22312.49
19:37:13|22313.02
19:37:14|22313.02
19:37:15|22314.02
19:37:15|22313.3
19:37:17|22312.47
19:37:18|22313.84
19:37:18|22312.26
19:37:20|22312.62
19:37:21|22312.56
19:37:22|22311.85
19:37:23|22311.78
19:37:24|22311.83
19:37:25|22311.99
19:37:26|22311.99
19:37:27|22311.09
19:37:28|22309.86
19:37:30|22310.77
19:37:30|22311.68
19:37:31|22312.28
19:37:32|22313.24
19:37:33|22311.62
19:37:34|22311.45
19:37:35|22312.68
19:37:37|22311.71
19:37:37|22311.68
19:37:39|22312.72
19:37:39|22311.71
19:37:40|22312.47
19:37:41|22312.9
19:37:42|22311.34
19:37:44|22311.34
19:37:44|22311.34
19:37:45|22312.19
19:37:46|22310.41
19:37:47|22310.36
19:37:48|22311.
19:37:49|22310.31
19:37:51|22311.2
19:37:51|22311.23
19:37:52|22311.51
19:37:53|22310.07
19:37:55|22310.05
19:37:55|22311.84
19:37:56|22311.84
19:37:58|22310.91
19:37:58|22310.48
19:38:00|22311.23
19:38:00|22311.19
19:38:02|22310.62
19:38:02|22310.79
19:38:04|22310.77
19:38:04|22310.77
19:38:05|22310.85
19:38:06|22309.66
19:38:07|22309.65
19:38:08|22308.41
19:38:09|22308.41
19:38:10|22308.65
19:38:11|22308.01
19:38:12|22307.5
19:38:13|22305.89
19:38:14|22304.37
19:38:15|22302.87
19:38:16|22302.59
19:38:17|22302.52
19:38:19|22303.57
19:38:19|22303.32
19:38:20|22303.34
19:38:22|22302.99
19:38:22|22303.27
19:38:23|22302.41
19:38:24|22303.38
19:38:25|22302.46
19:38:27|22302.33
19:38:28|22302.4
19:38:29|22304.57
19:38:31|22304.06
19:38:31|22304.06
19:38:32|22304.06
19:38:33|22302.89
19:38:34|22302.89
19:38:35|22303.15
19:38:36|22303.27
19:38:37|22303.27
19:38:38|22303.53
19:38:39|22303.53
19:38:40|22303.98
19:38:41|22303.98
19:38:43|22306.01
19:38:43|22307.83
19:38:44|22306.59
19:38:45|22306.65
19:38:46|22308.57
19:38:47|22307.95
19:38:49|22307.95
19:38:49|22307.14
19:38:50|22308.02
19:38:51|22308.9
19:38:52|22308.9
19:38:53|22308.26
19:38:54|22307.87
19:38:55|22307.85
19:38:56|22307.85
19:38:57|22306.32
19:38:58|22306.32
19:38:59|22307.52
19:39:00|22308.9
19:39:01|22308.34
19:39:02|22308.78
19:39:03|22309.99
19:39:05|22309.66
19:39:05|22311.19
19:39:06|22313.33
19:39:07|22314.66
19:39:08|22313.02
19:39:09|22313.64
19:39:10|22313.51
19:39:11|22312.83
19:39:12|22313.91
19:39:13|22313.92
19:39:14|22313.92
19:39:15|22311.95
19:39:17|22311.59
19:39:18|22311.46
19:39:18|22312.39
19:39:20|22312.39
19:39:21|22312.39
19:39:22|22312.57
19:39:23|22312.57
19:39:23|22311.72
19:39:25|22311.71
19:39:26|22312.62
19:39:27|22312.69
19:39:27|22312.
19:39:29|22306.98
19:39:30|22307.01
19:39:31|22308.09
19:39:32|22307.73
19:39:33|22306.84
19:39:34|22306.41
19:39:35|22305.45
19:39:36|22304.74
19:39:37|22302.87
19:39:38|22302.87
19:39:39|22303.55
19:39:40|22302.19
19:39:41|22302.71
19:39:42|22303.02
19:39:43|22306.54
19:39:44|22306.08
19:39:45|22306.06
19:39:46|22308.7
19:39:47|22309.57
19:39:48|22308.71
19:39:49|22309.87
19:39:50|22307.78
19:39:51|22308.67
19:39:52|22307.87
19:39:53|22307.87
19:39:54|22308.11
19:39:55|22308.11
19:39:56|22308.11
19:39:57|22308.97
19:39:58|22308.82
19:39:59|22307.89
19:40:00|22306.48
19:40:01|22305.45
19:40:02|22303.62
19:40:03|22307.65
19:40:04|22308.7
19:40:05|22307.01
19:40:06|22307.27
19:40:07|22305.9
19:40:08|22307.21
19:40:09|22306.39
19:40:10|22306.48
19:40:11|22306.22
19:40:12|22305.33
19:40:13|22305.79
19:40:14|22307.33
19:40:15|22307.78
19:40:16|22307.78
19:40:17|22307.78
19:40:18|22307.12
19:40:19|22306.98
19:40:20|22306.22
19:40:21|22306.93
19:40:22|22307.95
19:40:23|22308.22
19:40:24|22308.76
19:40:25|22307.77
19:40:26|22308.16
19:40:27|22308.16
19:40:28|22307.13
19:40:29|22307.13
19:40:31|22305.99
19:40:32|22302.79
19:40:33|22304.21
19:40:34|22303.8
19:40:34|22303.35
19:40:36|22303.35
19:40:37|22304.42
19:40:38|22305.09
19:40:39|22305.09
19:40:40|22304.72
19:40:40|22301.35
19:40:42|22300.91
19:40:42|22303.56
19:40:44|22304.11
19:40:44|22303.58
19:40:46|22305.35
19:40:46|22304.69
19:40:48|22305.62
19:40:49|22305.77
19:40:50|22306.1
19:40:51|22304.72
19:40:51|22304.43
19:40:53|22304.6
19:40:53|22304.86
19:40:55|22304.45
19:40:55|22305.94
19:40:57|22304.67
19:40:58|22305.23
19:40:59|22302.59
19:41:00|22302.16
19:41:00|22303.2
19:41:02|22303.2
19:41:03|22301.87
19:41:04|22302.24
19:41:05|22300.84
19:41:05|22300.
19:41:06|22300.38
19:41:08|22300.42
19:41:09|22300.42
19:41:10|22303.06
19:41:11|22303.47
19:41:12|22303.59
19:41:12|22305.09
19:41:14|22305.77
19:41:15|22305.08
19:41:16|22305.08
19:41:17|22305.11
19:41:17|22305.11
19:41:19|22305.79
19:41:20|22306.62
19:41:20|22306.68
19:41:21|22305.55
19:41:23|22304.6
19:41:23|22304.72
19:41:24|22304.72
19:41:25|22305.31
19:41:27|22303.1
19:41:28|22304.5
19:41:28|22304.48
19:41:29|22303.43
19:41:31|22303.78
19:41:32|22303.78
19:41:33|22305.62
19:41:35|22304.1
19:41:35|22304.5
19:41:36|22304.13
19:41:37|22304.19
19:41:38|22306.16
19:41:39|22304.92
19:41:40|22305.49
19:41:41|22304.94
19:41:42|22304.94
19:41:43|22305.08
19:41:44|22305.49
19:41:45|22305.89
19:41:46|22305.23
19:41:47|22304.39
19:41:48|22304.82
19:41:49|22304.29
19:41:50|22304.24
19:41:51|22303.85
19:41:52|22304.81
19:41:53|22303.99
19:41:54|22304.81
19:41:55|22304.21
19:41:56|22304.2
19:41:57|22305.12
19:41:58|22305.23
19:41:59|22305.24
19:42:00|22303.1
19:42:01|22304.22
19:42:02|22303.63
19:42:03|22304.41
19:42:04|22303.16
19:42:05|22303.16
19:42:06|22303.13
19:42:07|22304.13
19:42:08|22304.13
19:42:09|22301.05
19:42:10|22301.21
19:42:11|22303.42
19:42:12|22302.09
19:42:13|22302.8
19:42:14|22303.8
19:42:15|22303.33
19:42:16|22302.21
19:42:17|22303.71
19:42:18|22302.56
19:42:19|22303.54
19:42:20|22303.54
19:42:21|22304.25
19:42:22|22304.18
19:42:23|22304.41
19:42:24|22304.28
19:42:25|22305.76
19:42:26|22305.49
19:42:27|22303.87
19:42:28|22306.7
19:42:29|22306.87
19:42:30|22308.72
19:42:32|22310.69
19:42:33|22309.98
19:42:34|22309.98
19:42:35|22309.94
19:42:37|22309.64
19:42:38|22309.64
19:42:39|22311.22
19:42:40|22310.48
19:42:40|22315.54
19:42:41|22316.99
19:42:43|22318.07
19:42:43|22320.59
19:42:45|22318.93
19:42:45|22319.95
19:42:47|22321.26
19:42:47|22322.03
19:42:49|22320.47
19:42:50|22320.47
19:42:51|22320.47
19:42:52|22321.21
19:42:53|22322.66
19:42:54|22322.29
19:42:55|22321.78
19:42:56|22320.4
19:42:57|22320.06
19:42:58|22319.44
19:42:59|22320.77
19:43:00|22318.73
19:43:01|22318.32
19:43:02|22318.32
19:43:03|22320.39
19:43:04|22320.56
19:43:05|22320.63
19:43:06|22319.88
19:43:07|22320.27
19:43:08|22320.81
19:43:09|22319.67
19:43:10|22319.25
19:43:11|22318.7
19:43:12|22318.52
19:43:14|22318.35
19:43:14|22318.83
19:43:15|22318.89
19:43:16|22320.17
19:43:17|22320.17
19:43:18|22318.55
19:43:19|22318.55
19:43:20|22318.55
19:43:21|22318.55
19:43:22|22318.88
19:43:23|22320.33
19:43:24|22320.46
19:43:25|22319.68
19:43:26|22319.43
19:43:27|22321.11
19:43:28|22322.03
19:43:29|22322.03
19:43:30|22320.93
19:43:31|22321.74
19:43:32|22322.03
19:43:34|22320.95
19:43:35|22320.95
19:43:36|22320.73
19:43:37|22321.3
19:43:38|22320.33
19:43:39|22321.1
19:43:40|22323.93
19:43:41|22324.85
19:43:42|22324.88
19:43:43|22323.47
19:43:44|22324.04
19:43:45|22325.11
19:43:46|22324.23
19:43:47|22324.95
19:43:48|22324.37
19:43:49|22325.85
19:43:50|22325.14
19:43:51|22325.8
19:43:52|22325.02
19:43:53|22327.59
19:43:54|22325.79
19:43:55|22324.9
19:43:56|22325.57
19:43:57|22326.74
19:43:58|22325.6
19:43:59|22326.79
19:44:00|22325.82
19:44:01|22326.31
19:44:02|22324.91
19:44:03|22326.02
19:44:04|22331.31
19:44:05|22330.17
19:44:06|22330.22
19:44:07|22330.44
19:44:08|22330.85
19:44:09|22330.
19:44:10|22327.83
19:44:11|22327.14
19:44:12|22327.01
19:44:13|22328.53
19:44:14|22327.81
19:44:15|22329.63
19:44:16|22329.99
19:44:17|22331.05
19:44:18|22331.34
19:44:19|22330.67
19:44:20|22331.29
19:44:21|22331.27
19:44:22|22330.91
19:44:23|22331.25
19:44:24|22331.25
19:44:25|22330.51
19:44:26|22330.51
19:44:27|22331.34
19:44:28|22332.75
19:44:29|22332.75
19:44:30|22334.67
19:44:31|22333.35
19:44:32|22332.85
19:44:34|22334.72
19:44:35|22333.21
19:44:36|22333.3
19:44:37|22333.01
19:44:38|22334.19
19:44:40|22332.82
19:44:40|22334.2
19:44:41|22334.6
19:44:42|22332.79
19:44:43|22334.63
19:44:44|22335.
19:44:45|22335.1
19:44:46|22334.76
19:44:47|22334.95
19:44:49|22335.46
19:44:49|22336.26
19:44:51|22336.05
19:44:52|22331.93
19:44:52|22332.09
19:44:54|22332.06
19:44:55|22333.13
19:44:56|22333.03
19:44:57|22333.19
19:44:58|22332.85
19:44:59|22332.9
19:45:00|22332.87
19:45:01|22332.34
19:45:01|22330.72
19:45:03|22329.13
19:45:04|22330.2
19:45:05|22329.24
19:45:07|22330.27
19:45:07|22332.72
19:45:08|22332.36
19:45:09|22331.86
19:45:10|22333.16
19:45:11|22333.6
19:45:12|22333.69
19:45:14|22332.79
19:45:14|22331.3
19:45:15|22332.61
19:45:17|22333.57
19:45:17|22332.77
19:45:18|22333.78
19:45:19|22331.85
19:45:20|22331.57
19:45:22|22333.15
19:45:23|22333.98
19:45:24|22333.08
19:45:24|22333.63
19:45:26|22333.96
19:45:27|22333.96
19:45:28|22333.34
19:45:29|22333.15
19:45:30|22333.93
19:45:31|22336.36
19:45:32|22334.52
19:45:33|22334.93
19:45:34|22333.06
19:45:36|22331.71
19:45:37|22331.28
19:45:37|22330.74
19:45:39|22330.74
19:45:40|22330.19
19:45:41|22329.79
19:45:42|22330.
19:45:43|22329.66
19:45:44|22329.18
19:45:45|22329.94
19:45:46|22329.67
19:45:47|22330.27
19:45:48|22331.16
19:45:49|22332.07
19:45:50|22332.03
19:45:51|22330.94
19:45:52|22331.
19:45:53|22330.11
19:45:54|22331.02
19:45:55|22331.46
19:45:56|22331.31
19:45:57|22331.31
19:45:58|22332.61
19:45:59|22333.29
19:46:00|22333.76
19:46:01|22333.99
19:46:02|22331.45
19:46:03|22332.89
19:46:04|22332.35
19:46:05|22331.86
19:46:05|22331.86
19:46:07|22332.26
19:46:08|22332.61
19:46:09|22332.61
19:46:10|22331.85
19:46:11|22329.
19:46:12|22329.02
19:46:12|22327.25
19:46:14|22328.14
19:46:14|22328.23
19:46:16|22327.44
19:46:17|22328.66
19:46:18|22328.18
19:46:18|22329.63
19:46:20|22329.19
19:46:20|22329.38
19:46:22|22328.55
19:46:23|22328.22
19:46:24|22328.32
19:46:25|22328.36
19:46:26|22332.85
19:46:27|22333.74
19:46:28|22332.81
19:46:29|22333.88
19:46:30|22333.12
19:46:31|22332.84
19:46:32|22333.16
19:46:33|22328.91
19:46:34|22328.
19:46:34|22328.22
19:46:36|22328.
19:46:38|22330.58
19:46:38|22329.92
19:46:39|22331.74
19:46:40|22331.54
19:46:41|22331.41
19:46:42|22331.39
19:46:43|22330.8
19:46:44|22330.52
19:46:45|22329.54
19:46:46|22330.53
19:46:47|22331.11
19:46:48|22330.1
19:46:49|22331.35
19:46:50|22335.5
19:46:51|22336.37
19:46:52|22336.16
19:46:53|22336.6
19:46:54|22336.33
19:46:55|22336.76
19:46:56|22334.82
19:46:57|22336.88
19:46:58|22335.39
19:46:59|22336.65
19:47:00|22337.1
19:47:01|22335.78
19:47:02|22336.37
19:47:03|22336.83
19:47:04|22336.04
19:47:05|22337.26
19:47:06|22336.37
19:47:07|22336.37
19:47:08|22340.65
19:47:09|22340.85
19:47:10|22343.7
19:47:11|22342.16
19:47:12|22341.82
19:47:13|22341.14
19:47:14|22340.22
19:47:15|22341.01
19:47:16|22340.11
19:47:17|22340.
19:47:18|22340.65
19:47:19|22340.
19:47:20|22338.35
19:47:21|22339.72
19:47:22|22341.16
19:47:23|22341.4
19:47:24|22340.79
19:47:25|22341.43
19:47:26|22340.86
19:47:27|22338.58
19:47:28|22338.75
19:47:29|22336.69
19:47:30|22333.
19:47:31|22334.58
19:47:32|22330.98
19:47:33|22331.58
19:47:34|22332.79
19:47:35|22333.05
19:47:37|22334.56
19:47:37|22333.95
19:47:39|22333.43
19:47:40|22333.23
19:47:41|22334.26
19:47:43|22333.35
19:47:43|22333.44
19:47:44|22334.13
19:47:45|22333.39
19:47:46|22333.39
19:47:47|22333.41
19:47:48|22333.39
19:47:49|22332.71
19:47:50|22332.99
19:47:51|22334.68
19:47:53|22332.61
19:47:54|22334.13
19:47:54|22333.95
19:47:55|22334.87
19:47:56|22334.45
19:47:57|22333.94
19:47:58|22333.33
19:48:00|22334.69
19:48:01|22334.04
19:48:01|22333.95
19:48:02|22334.46
19:48:03|22333.83
19:48:04|22333.39
19:48:05|22337.29
19:48:07|22338.3
19:48:07|22338.08
19:48:08|22338.
19:48:09|22338.02
19:48:11|22338.26
19:48:11|22341.08
19:48:12|22338.46
19:48:13|22337.97
19:48:14|22336.71
19:48:15|22331.78
19:48:16|22331.99
19:48:17|22333.19
19:48:18|22334.46
19:48:19|22334.46
19:48:20|22334.46
19:48:22|22334.42
19:48:22|22333.46
19:48:24|22332.07
19:48:25|22330.62
19:48:25|22331.55
19:48:27|22332.5
19:48:27|22332.82
19:48:28|22332.96
19:48:29|22332.96
19:48:30|22332.8
19:48:31|22332.8
19:48:32|22331.94
19:48:33|22331.57
19:48:34|22332.17
19:48:35|22333.19
19:48:36|22334.16
19:48:38|22334.54
19:48:39|22334.23
19:48:40|22335.97
19:48:42|22337.03
19:48:42|22339.18
19:48:43|22341.
19:48:44|22339.82
19:48:45|22339.32
19:48:46|22339.85
19:48:47|22339.44
19:48:48|22338.54
19:48:49|22338.27
19:48:50|22338.39
19:48:51|22339.23
19:48:52|22338.87
19:48:53|22337.99
19:48:55|22338.8
19:48:55|22335.94
19:48:56|22336.5
19:48:57|22336.1
19:48:58|22336.1
19:48:59|22336.85
19:49:00|22335.81
19:49:01|22336.99
19:49:02|22336.05
19:49:03|22335.56
19:49:04|22335.56
19:49:05|22335.56
19:49:06|22335.
19:49:07|22335.73
19:49:08|22334.69
19:49:09|22334.4
19:49:10|22334.4
19:49:11|22333.65
19:49:12|22333.53
19:49:13|22336.66
19:49:14|22334.85
19:49:15|22336.53
19:49:16|22335.98
19:49:17|22336.94
19:49:18|22336.14
19:49:19|22335.9
19:49:20|22336.78
19:49:21|22336.78
19:49:22|22336.65
19:49:23|22335.87
19:49:24|22335.63
19:49:25|22335.49
19:49:26|22334.09
19:49:27|22333.51
19:49:28|22334.08
19:49:29|22332.81
19:49:30|22333.84
19:49:31|22333.84
19:49:32|22333.62
19:49:33|22334.08
19:49:34|22333.4
19:49:35|22333.68
19:49:36|22334.71
19:49:37|22335.44
19:49:39|22334.22
19:49:40|22335.38
19:49:41|22334.51
19:49:42|22334.92
19:49:44|22334.88
19:49:44|22336.16
19:49:45|22335.95
19:49:46|22336.97
19:49:47|22336.98
19:49:48|22336.19
19:49:49|22337.02
19:49:50|22335.78
19:49:51|22337.1
19:49:52|22336.47
19:49:53|22336.47
19:49:54|22335.54
19:49:55|22335.49
19:49:56|22334.71
19:49:57|22335.15
19:49:58|22346.
19:49:59|22347.03
19:50:00|22348.38
19:50:01|22348.64
19:50:02|22349.89
19:50:03|22349.71
19:50:04|22349.07
19:50:05|22348.3
19:50:06|22348.62
19:50:07|22348.03
19:50:08|22347.81
19:50:09|22349.04
19:50:10|22352.52
19:50:11|22354.22
19:50:12|22355.26
19:50:13|22355.38
19:50:14|22353.91
19:50:15|22350.59
19:50:16|22354.21
19:50:17|22352.79
19:50:18|22352.97
19:50:19|22351.75
19:50:20|22353.24
19:50:21|22358.71
19:50:22|22358.55
19:50:23|22356.6
19:50:24|22357.86
19:50:25|22356.68
19:50:26|22355.51
19:50:27|22354.43
19:50:28|22352.95
19:50:29|22354.75
19:50:30|22354.71
19:50:31|22358.9
19:50:32|22359.57
19:50:33|22359.57
19:50:34|22358.99
19:50:35|22360.38
19:50:36|22360.31
19:50:37|22360.82
19:50:38|22359.03
19:50:40|22360.16
19:50:41|22358.5
19:50:42|22358.01
19:50:43|22359.3
19:50:44|22355.67
19:50:45|22355.36
19:50:45|22355.51
19:50:47|22354.99
19:50:48|22353.57
19:50:49|22352.9
19:50:50|22353.37
19:50:51|22361.76
19:50:52|22363.52
19:50:54|22358.15
19:50:55|22358.48
19:50:55|22357.57
19:50:56|22358.12
19:50:58|22356.34
19:50:59|22356.65
19:51:00|22366.19
19:51:01|22366.94
19:51:01|22362.96
19:51:03|22364.54
19:51:04|22364.13
19:51:05|22364.
19:51:06|22364.2
19:51:07|22362.85
19:51:07|22363.41
19:51:09|22368.77
19:51:10|22371.41
19:51:11|22370.77
19:51:12|22370.44
19:51:13|22374.33
19:51:13|22374.03
19:51:15|22373.15
19:51:16|22382.11
19:51:16|22379.34
19:51:18|22378.11
19:51:19|22379.74
19:51:20|22379.08
19:51:21|22379.59
19:51:22|22376.87
19:51:23|22375.53
19:51:24|22376.88
19:51:25|22375.58
19:51:26|22375.37
19:51:27|22374.22
19:51:27|22374.53
19:51:29|22374.2
19:51:30|22372.73
19:51:31|22370.41
19:51:31|22373.03
19:51:33|22371.5
19:51:34|22370.94
19:51:35|22370.02
19:51:36|22368.99
19:51:37|22369.06
19:51:38|22370.89
19:51:38|22369.36
19:51:40|22368.57
19:51:41|22368.59
19:51:42|22370.48
19:51:43|22370.49
19:51:44|22368.69
19:51:45|22368.81
19:51:46|22370.53
19:51:47|22370.74
19:51:48|22369.47
19:51:49|22371.83
19:51:50|22369.78
19:51:51|22370.32
19:51:52|22370.43
19:51:53|22372.73
19:51:54|22372.51
19:51:55|22373.14
19:51:56|22372.47
19:51:57|22372.24
19:51:58|22369.34
19:51:59|22372.14
19:52:00|22371.38
19:52:01|22369.18
19:52:02|22369.47
19:52:03|22369.03
19:52:04|22368.63
19:52:05|22366.71
19:52:06|22366.23
19:52:07|22368.51
19:52:08|22367.72
19:52:09|22367.88
19:52:10|22367.9
19:52:11|22367.16
19:52:12|22366.68
19:52:13|22366.
19:52:14|22366.
19:52:15|22367.32
19:52:16|22363.82
19:52:17|22361.94
19:52:18|22362.35
19:52:19|22363.42
19:52:20|22362.81
19:52:21|22364.96
19:52:22|22371.
19:52:23|22370.45
19:52:24|22370.94
19:52:25|22373.3
19:52:26|22373.01
19:52:27|22373.78
19:52:28|22373.03
19:52:29|22372.35
19:52:30|22372.84
19:52:31|22372.75
19:52:32|22371.43
19:52:33|22370.83
19:52:34|22369.7
19:52:35|22372.82
19:52:36|22372.83
19:52:37|22372.95
19:52:38|22372.32
19:52:39|22372.09
19:52:40|22371.87
19:52:41|22371.87
19:52:43|22372.63
19:52:43|22371.54
19:52:45|22369.32
19:52:46|22368.41
19:52:47|22370.96
19:52:48|22371.46
19:52:49|22372.64
19:52:50|22377.92
19:52:51|22377.82
19:52:52|22380.32
19:52:53|22383.91
19:52:54|22379.88
19:52:55|22383.66
19:52:56|22382.47
19:52:57|22385.26
19:52:58|22387.86
19:52:59|22387.7
19:53:00|22392.84
19:53:01|22391.69
19:53:02|22389.92
19:53:03|22386.03
19:53:05|22388.66
19:53:06|22388.86
19:53:06|22391.75
19:53:08|22392.96
19:53:09|22393.41
19:53:09|22395.52
19:53:10|22395.9
19:53:11|22393.71
19:53:13|22394.08
19:53:13|22393.71
19:53:14|22388.32
19:53:15|22389.25
19:53:16|22391.65
19:53:18|22387.89
19:53:18|22385.02
19:53:20|22386.65
19:53:20|22387.
19:53:21|22385.86
19:53:23|22386.87
19:53:23|22386.36
19:53:24|22386.63
19:53:26|22386.39
19:53:26|22387.1
19:53:27|22386.02
19:53:28|22383.61
19:53:29|22382.8
19:53:30|22382.75
19:53:32|22382.
19:53:32|22381.82
19:53:34|22381.61
19:53:35|22380.62
19:53:35|22380.61
19:53:36|22381.45
19:53:38|22379.06
19:53:38|22379.73
19:53:40|22379.71
19:53:40|22380.79
19:53:41|22379.44
19:53:43|22380.03
19:53:44|22379.85
19:53:45|22384.25
19:53:46|22382.16
19:53:48|22387.3
19:53:48|22386.45
19:53:49|22388.86
19:53:50|22386.98
19:53:51|22387.56
19:53:52|22385.99
19:53:53|22384.18
19:53:54|22379.62
19:53:55|22381.51
19:53:56|22380.68
19:53:57|22380.68
19:53:58|22382.16
19:53:59|22379.78
19:54:00|22376.37
19:54:01|22374.98
19:54:02|22374.86
19:54:03|22374.04
19:54:04|22373.76
19:54:05|22374.04
19:54:07|22375.63
19:54:07|22374.96
19:54:09|22378.36
19:54:09|22377.69
19:54:10|22376.45
19:54:11|22374.01
19:54:12|22375.86
19:54:14|22376.7
19:54:14|22375.67
19:54:15|22376.69
19:54:17|22377.25
19:54:17|22376.19
19:54:19|22375.3
19:54:19|22374.13
19:54:20|22373.57
19:54:21|22380.38
19:54:23|22379.07
19:54:23|22378.68
19:54:24|22378.32
19:54:26|22377.47
19:54:26|22378.75
19:54:27|22378.04
19:54:28|22377.71
19:54:30|22377.66
19:54:30|22376.91
19:54:32|22375.76
19:54:32|22375.06
19:54:33|22373.59
19:54:34|22372.43
19:54:36|22371.55
19:54:36|22373.33
19:54:37|22372.89
19:54:39|22373.35
19:54:39|22373.35
19:54:40|22373.48
19:54:42|22374.75
19:54:42|22373.47
19:54:44|22375.52
19:54:45|22375.76
19:54:46|22375.92
19:54:47|22376.4
19:54:48|22374.81
19:54:49|22375.07
19:54:51|22374.69
19:54:51|22374.9
19:54:52|22376.78
19:54:53|22377.91
19:54:55|22376.12
19:54:56|22377.84
19:54:57|22378.11
19:54:57|22377.99
19:54:58|22376.63
19:55:00|22377.58
19:55:00|22377.44
19:55:01|22375.26
19:55:03|22373.08
19:55:04|22374.11
19:55:04|22376.26
19:55:06|22376.26
19:55:07|22370.44
19:55:07|22372.85
19:55:09|22373.07
19:55:09|22370.21
19:55:10|22372.79
19:55:11|22372.02
19:55:12|22371.55
19:55:13|22372.53
19:55:14|22372.77
19:55:15|22373.2
19:55:16|22372.57
19:55:17|22371.93
19:55:19|22372.96
19:55:20|22372.96
19:55:21|22371.67
19:55:22|22372.06
19:55:23|22372.33
19:55:24|22373.42
19:55:25|22373.12
19:55:26|22371.87
19:55:27|22372.82
19:55:28|22364.79
19:55:28|22363.27
19:55:30|22363.09
19:55:31|22364.6
19:55:32|22363.32
19:55:33|22365.49
19:55:33|22363.95
19:55:35|22364.61
19:55:35|22366.35
19:55:37|22364.08
19:55:38|22365.75
19:55:39|22363.96
19:55:40|22365.5
19:55:40|22365.42
19:55:42|22364.08
19:55:42|22364.87
19:55:44|22362.84
19:55:44|22364.15
19:55:46|22364.43
19:55:48|22364.41
19:55:49|22365.41
19:55:49|22364.42
19:55:50|22364.4
19:55:52|22364.42
19:55:53|22364.88
19:55:54|22363.94
19:55:55|22364.46
19:55:56|22364.59
19:55:57|22364.74
19:55:58|22365.5
19:55:59|22364.94
19:56:01|22364.08
19:56:01|22365.14
19:56:02|22364.54
19:56:03|22362.65
19:56:04|22362.33
19:56:05|22366.21
19:56:06|22364.77
19:56:07|22364.22
19:56:08|22365.6
19:56:09|22364.91
19:56:10|22365.6
19:56:11|22365.48
19:56:12|22372.47
19:56:13|22367.93
19:56:14|22368.85
19:56:15|22368.85
19:56:16|22368.95
19:56:17|22367.89
19:56:18|22367.42
19:56:19|22366.72
19:56:20|22366.72
19:56:21|22367.35
19:56:22|22367.6
19:56:23|22368.87
19:56:24|22372.75
19:56:26|22372.39
19:56:27|22372.23
19:56:28|22372.23
19:56:29|22372.23
19:56:29|22369.84
19:56:30|22366.89
19:56:31|22368.
19:56:32|22369.77
19:56:33|22368.01
19:56:34|22367.42
19:56:36|22370.12
19:56:36|22370.12
19:56:37|22368.8
19:56:39|22368.16
19:56:39|22368.68
19:56:40|22368.85
19:56:41|22368.97
19:56:42|22367.75
19:56:44|22368.8
19:56:44|22368.8
19:56:46|22367.61
19:56:47|22369.
19:56:49|22368.39
19:56:50|22368.51
19:56:50|22366.14
19:56:52|22365.88
19:56:52|22365.25
19:56:54|22365.25
19:56:55|22362.62
19:56:56|22360.68
19:56:57|22359.43
19:56:57|22359.15
19:56:58|22359.86
19:57:00|22359.98
19:57:00|22359.98
19:57:01|22359.01
19:57:02|22357.11
19:57:04|22357.11
19:57:04|22358.9
19:57:06|22359.02
19:57:06|22357.94
19:57:07|22357.44
19:57:08|22357.44
19:57:09|22357.96
19:57:11|22358.13
19:57:12|22357.68
19:57:12|22358.9
19:57:13|22358.91
19:57:15|22358.91
19:57:16|22360.78
19:57:16|22360.78
19:57:18|22361.38
19:57:19|22360.28
19:57:19|22360.28
19:57:20|22361.77
19:57:22|22363.38
19:57:22|22361.32
19:57:23|22365.72
19:57:24|22365.23
19:57:26|22364.15
19:57:27|22365.01
19:57:28|22365.01
19:57:29|22366.63
19:57:29|22364.25
19:57:30|22366.33
19:57:31|22363.22
19:57:32|22363.96
19:57:33|22363.4
19:57:34|22363.4
19:57:35|22363.4
19:57:37|22363.43
19:57:37|22363.68
19:57:38|22363.97
19:57:39|22363.56
19:57:40|22363.56
19:57:41|22363.01
19:57:43|22361.49
19:57:43|22362.89
19:57:44|22362.63
19:57:46|22361.23
19:57:47|22358.07
19:57:48|22359.56
19:57:50|22360.
19:57:50|22360.28
19:57:52|22361.43
19:57:52|22360.51
19:57:54|22360.62
19:57:55|22363.46
19:57:56|22355.22
19:57:57|22355.21
19:57:57|22352.64
19:57:59|22353.54
19:58:00|22353.5
19:58:01|22354.09
19:58:02|22354.65
19:58:03|22354.04
19:58:03|22353.61
19:58:05|22354.5
19:58:06|22353.56
19:58:07|22353.68
19:58:08|22352.52
19:58:09|22352.54
19:58:10|22351.64
19:58:11|22350.16
19:58:11|22350.92
19:58:13|22350.38
19:58:14|22350.39
19:58:15|22350.56
19:58:16|22349.77
19:58:17|22350.51
19:58:18|22350.29
19:58:19|22352.67
19:58:20|22350.84
19:58:21|22350.55
19:58:22|22351.97
19:58:23|22351.72
19:58:24|22351.47
19:58:25|22352.02
19:58:26|22351.55
19:58:27|22351.24
19:58:28|22354.55
19:58:29|22353.07
19:58:30|22353.09
19:58:31|22351.93
19:58:32|22352.67
19:58:33|22352.81
19:58:34|22352.81
19:58:35|22350.6
19:58:36|22352.1
19:58:37|22353.07
19:58:38|22354.23
19:58:39|22352.95
19:58:40|22354.48
19:58:41|22354.02
19:58:42|22352.85
19:58:43|22354.16
19:58:44|22354.37
19:58:45|22358.3
19:58:46|22357.63
19:58:48|22357.64
19:58:49|22360.43
19:58:50|22358.72
19:58:50|22359.75
19:58:52|22359.83
19:58:53|22358.72
19:58:54|22359.19
19:58:55|22360.
19:58:56|22359.88
19:58:57|22359.51
19:58:58|22363.1
19:58:59|22364.04
19:59:00|22362.36
19:59:01|22364.51
19:59:02|22365.14
19:59:03|22362.65
19:59:04|22362.06
19:59:05|22362.38
19:59:06|22361.74
19:59:07|22360.65
19:59:08|22361.57
19:59:09|22358.82
19:59:10|22358.03
19:59:11|22356.95
19:59:12|22357.01
19:59:13|22356.24
19:59:14|22357.13
19:59:15|22356.7
19:59:16|22356.64
19:59:17|22356.49
19:59:18|22356.49
19:59:19|22356.99
19:59:20|22359.22
19:59:21|22359.36
19:59:22|22357.69
19:59:23|22358.32
19:59:24|22357.8
19:59:25|22357.38
19:59:26|22357.
19:59:27|22356.41
19:59:28|22357.71
19:59:29|22355.91
19:59:30|22356.44
19:59:31|22356.1
19:59:32|22356.54
19:59:33|22355.03
19:59:34|22353.5
19:59:35|22354.11
19:59:36|22351.49
19:59:37|22351.01
19:59:38|22350.95
19:59:39|22353.8
19:59:40|22357.05
19:59:41|22355.23
19:59:42|22354.96
19:59:43|22355.
19:59:44|22355.3
19:59:45|22354.7
19:59:46|22354.72
19:59:47|22357.11
19:59:48|22361.71
19:59:50|22359.76
19:59:50|22361.32
19:59:51|22360.7
19:59:52|22361.31
19:59:53|22361.29
19:59:54|22359.61
19:59:56|22360.8
19:59:57|22359.5
19:59:57|22359.6
19:59:59|22359.42
20:00:00|22358.69
20:00:01|22360.17
20:00:02|22361.16
20:00:03|22363.14
20:00:04|22364.23
20:00:05|22362.12
20:00:05|22363.15
20:00:06|22363.53
20:00:07|22362.42
20:00:08|22363.43
20:00:10|22362.2
20:00:10|22363.08
20:00:12|22363.8
20:00:12|22363.82
20:00:14|22363.43
20:00:15|22363.6
20:00:15|22363.95
20:00:17|22363.17
20:00:17|22364.88
20:00:18|22361.69
20:00:19|22362.08
20:00:20|22358.53
20:00:21|22358.96
20:00:23|22359.37
20:00:23|22359.58
20:00:25|22358.93
20:00:25|22360.75
20:00:26|22362.41
20:00:28|22362.66
20:00:28|22360.97
20:00:29|22361.74
20:00:30|22361.18
20:00:31|22361.18
20:00:32|22360.15
20:00:33|22360.84
20:00:34|22361.48
20:00:35|22364.49
20:00:36|22358.66
20:00:37|22357.02
20:00:38|22357.4
20:00:39|22356.86
20:00:40|22357.76
20:00:41|22356.69
20:00:42|22362.1
20:00:43|22364.47
20:00:44|22363.98
20:00:45|22362.21
20:00:46|22363.93
20:00:47|22363.19
20:00:48|22363.67
20:00:50|22366.71
20:00:51|22367.09
20:00:52|22365.3
20:00:53|22365.79
20:00:54|22366.66
20:00:55|22366.38
20:00:56|22364.76
20:00:57|22363.11
20:00:58|22365.02
20:00:59|22365.32
20:01:00|22364.43
20:01:01|22366.48
20:01:03|22365.25
20:01:03|22364.16
20:01:04|22364.86
20:01:05|22366.52
20:01:06|22362.87
20:01:07|22364.23
20:01:09|22364.23
20:01:10|22364.47
20:01:11|22365.46
20:01:12|22364.68
20:01:13|22366.71
20:01:14|22366.29
20:01:15|22367.84
20:01:16|22368.5
20:01:17|22369.7
20:01:19|22369.7
20:01:19|22371.1
20:01:20|22369.86
20:01:21|22369.74
20:01:22|22370.87
20:01:23|22371.46
20:01:24|22369.84
20:01:25|22370.05
20:01:26|22371.64
20:01:27|22372.68
20:01:28|22370.
20:01:29|22370.
20:01:30|22370.13
20:01:31|22370.64
20:01:32|22370.76
20:01:33|22369.89
20:01:35|22367.32
20:01:35|22368.57
20:01:36|22368.97
20:01:37|22367.16
20:01:38|22367.03
20:01:39|22366.69
20:01:41|22370.07
20:01:41|22368.6
20:01:43|22368.6
20:01:43|22368.31
20:01:44|22369.12
20:01:45|22369.86
20:01:46|22369.88
20:01:47|22370.51
20:01:48|22369.71
20:01:49|22369.71
20:01:51|22370.45
20:01:52|22370.11
20:01:53|22371.72
20:01:53|22374.29
20:01:55|22371.77
20:01:55|22372.49
20:01:57|22371.56
20:01:58|22368.87
20:01:59|22368.97
20:02:00|22368.93
20:02:01|22370.42
20:02:02|22369.28
20:02:03|22370.33
20:02:04|22371.35
20:02:05|22371.32
20:02:06|22372.49
20:02:07|22373.12
20:02:08|22373.7
20:02:09|22374.06
20:02:10|22375.05
20:02:11|22373.27
20:02:12|22373.99
20:02:13|22373.01
20:02:14|22373.22
20:02:15|22372.56
20:02:16|22373.09
20:02:17|22373.35
20:02:18|22375.43
20:02:19|22370.96
20:02:20|22370.48
20:02:21|22370.01
20:02:22|22368.47
20:02:23|22368.78
20:02:24|22369.05
20:02:25|22367.33
20:02:26|22367.93
20:02:27|22366.62
20:02:29|22365.61
20:02:29|22365.1
20:02:30|22365.
20:02:31|22365.67
20:02:32|22365.55
20:02:33|22365.21
20:02:34|22365.19
20:02:35|22365.2
20:02:36|22365.36
20:02:37|22364.37
20:02:38|22365.68
20:02:39|22368.82
20:02:40|22366.93
20:02:41|22366.93
20:02:42|22367.12
20:02:43|22368.11
20:02:44|22366.89
20:02:45|22366.23
20:02:46|22367.13
20:02:47|22366.79
20:02:48|22368.23
20:02:49|22368.6
20:02:51|22367.16
20:02:51|22367.97
20:02:53|22367.97
20:02:54|22367.
20:02:55|22366.51
20:02:56|22367.18
20:02:57|22367.23
20:02:59|22363.33
20:02:59|22362.1
20:03:00|22362.35
20:03:01|22363.01
20:03:02|22364.34
20:03:03|22364.74
20:03:04|22366.08
20:03:05|22364.86
20:03:06|22365.15
20:03:07|22363.36
20:03:08|22363.23
20:03:09|22362.83
20:03:10|22362.39
20:03:11|22362.62
20:03:12|22362.81
20:03:13|22362.08
20:03:14|22362.05
20:03:15|22361.9
20:03:16|22362.07
20:03:17|22363.57
20:03:18|22363.51
20:03:19|22362.89
20:03:20|22364.19
20:03:21|22361.56
20:03:22|22361.56
20:03:23|22362.16
20:03:24|22362.15
20:03:25|22360.99
20:03:26|22359.93
20:03:27|22359.07
20:03:28|22359.71
20:03:29|22359.89
20:03:30|22360.5
20:03:31|22361.02
20:03:32|22363.85
20:03:33|22362.95
20:03:34|22363.11
20:03:35|22362.98
20:03:36|22361.3
20:03:37|22361.84
20:03:38|22362.45
20:03:39|22363.61
20:03:40|22362.45
20:03:41|22362.45
20:03:42|22363.56
20:03:43|22362.48
20:03:44|22363.04
20:03:45|22363.14
20:03:46|22363.86
20:03:47|22363.5
20:03:48|22363.63
20:03:49|22363.3
20:03:50|22363.68
20:03:52|22364.51
20:03:53|22369.1
20:03:54|22368.58
20:03:55|22368.15
20:03:56|22366.16
20:03:57|22366.96
20:03:58|22370.21
20:03:59|22369.03
20:04:00|22370.55
20:04:01|22370.22
20:04:02|22369.85
20:04:02|22371.04
20:04:04|22369.23
20:04:05|22369.36
20:04:06|22369.1
20:04:07|22367.77
20:04:08|22370.07
20:04:09|22369.85
20:04:10|22368.96
20:04:11|22371.23
20:04:12|22370.83
20:04:13|22371.15
20:04:14|22370.29
20:04:15|22370.11
20:04:15|22370.27
20:04:16|22370.27
20:04:18|22369.7
20:04:19|22369.75
20:04:20|22369.98
20:04:21|22370.47
20:04:22|22373.5
20:04:23|22375.04
20:04:24|22374.14
20:04:25|22373.68
20:04:26|22373.24
20:04:27|22373.95
20:04:27|22373.95
20:04:29|22373.95
20:04:30|22376.01
20:04:31|22377.62
20:04:32|22378.22
20:04:33|22376.84
20:04:33|22376.4
20:04:35|22377.67
20:04:36|22376.85
20:04:37|22376.84
20:04:38|22378.2
20:04:39|22376.89
20:04:39|22376.21
20:04:41|22376.24
20:04:42|22376.01
20:04:42|22375.88
20:04:44|22375.64
20:04:45|22375.23
20:04:46|22375.51
20:04:46|22376.6
20:04:48|22376.71
20:04:49|22375.89
20:04:50|22375.92
20:04:51|22375.92
20:04:52|22377.25
20:04:53|22377.91
20:04:55|22377.08
20:04:55|22377.62
20:04:56|22377.62
20:04:57|22377.62
20:04:58|22376.86
20:04:59|22377.81
20:05:00|22376.55
20:05:01|22375.9
20:05:03|22376.75
20:05:03|22377.26
20:05:04|22377.29
20:05:06|22378.74
20:05:07|22377.45
20:05:07|22376.98
20:05:09|22377.03
20:05:10|22375.88
20:05:10|22375.9
20:05:11|22376.23
20:05:12|22376.82
20:05:13|22377.03
20:05:14|22376.2
20:05:15|22375.26
20:05:16|22374.97
20:05:17|22373.75
20:05:18|22374.23
20:05:19|22374.25
20:05:20|22374.25
20:05:21|22374.66
20:05:22|22372.68
20:05:23|22374.49
20:05:24|22375.
20:05:25|22374.51
20:05:26|22373.82
20:05:27|22373.82
20:05:28|22374.07
20:05:30|22373.8
20:05:30|22373.24
20:05:31|22374.27
20:05:32|22372.17
20:05:33|22373.12
20:05:34|22371.07
20:05:35|22372.33
20:05:36|22372.26
20:05:37|22370.17
20:05:38|22371.27
20:05:39|22371.04
20:05:40|22370.21
20:05:41|22373.84
20:05:42|22373.75
20:05:43|22373.75
20:05:45|22373.27
20:05:46|22372.55
20:05:47|22372.57
20:05:47|22371.65
20:05:48|22373.59
20:05:50|22373.7
20:05:51|22373.1
20:05:52|22374.62
20:05:53|22373.91
20:05:53|22372.05
20:05:55|22373.06
20:05:56|22373.06
20:05:57|22373.52
20:05:58|22373.89
20:05:59|22374.14
20:06:00|22373.91
20:06:01|22374.1
20:06:02|22372.12
20:06:02|22373.72
20:06:04|22373.95
20:06:05|22373.57
20:06:06|22373.57
20:06:07|22373.55
20:06:08|22373.16
20:06:09|22371.84
20:06:10|22371.28
20:06:11|22371.07
20:06:12|22371.26
20:06:13|22371.16
20:06:14|22372.28
20:06:15|22370.44
20:06:16|22371.95
20:06:17|22371.71
20:06:18|22371.65
20:06:19|22370.58
20:06:20|22364.06
20:06:21|22363.64
20:06:22|22361.96
20:06:23|22361.72
20:06:24|22362.76
20:06:25|22363.56
20:06:26|22362.01
20:06:27|22363.45
20:06:28|22364.17
20:06:29|22365.91
20:06:30|22361.79
20:06:31|22360.64
20:06:32|22362.4
20:06:33|22362.14
20:06:34|22362.34
20:06:35|22363.11
20:06:36|22363.66
20:06:37|22361.38
20:06:38|22361.15
20:06:39|22361.15
20:06:40|22362.97
20:06:41|22362.29
20:06:42|22361.61
20:06:43|22361.42
20:06:44|22358.73
20:06:45|22360.72
20:06:46|22365.64
20:06:47|22367.29
20:06:48|22366.97
20:06:49|22366.22
20:06:50|22367.03
20:06:51|22367.01
20:06:52|22365.75
20:06:53|22367.15
20:06:54|22367.06
20:06:56|22367.55
20:06:56|22367.74
20:06:57|22366.45
20:06:58|22365.06
20:06:59|22364.29
20:07:00|22364.7
20:07:02|22364.56
20:07:03|22365.45
20:07:04|22365.12
20:07:05|22366.61
20:07:06|22366.85
20:07:07|22365.69
20:07:08|22366.83
20:07:09|22367.62
20:07:10|22366.34
20:07:11|22364.84
20:07:12|22364.3
20:07:13|22365.86
20:07:14|22366.67
20:07:15|22365.78
20:07:16|22366.83
20:07:17|22368.81
20:07:18|22369.23
20:07:19|22368.18
20:07:20|22368.89
20:07:21|22369.28
20:07:22|22366.61
20:07:23|22366.44
20:07:24|22367.05
20:07:25|22366.33
20:07:26|22366.05
20:07:27|22366.05
20:07:28|22367.79
20:07:29|22368.
20:07:30|22366.8
20:07:31|22367.14
20:07:32|22366.83
20:07:33|22366.92
20:07:34|22366.77
20:07:35|22367.83
20:07:36|22366.74
20:07:37|22366.5
20:07:38|22366.28
20:07:39|22366.28
20:07:40|22367.68
20:07:41|22369.14
20:07:42|22369.34
20:07:43|22369.22
20:07:44|22369.68
20:07:45|22370.16
20:07:46|22370.13
20:07:47|22370.09
20:07:48|22368.27
20:07:49|22368.02
20:07:50|22368.05
20:07:51|22368.65
20:07:52|22368.1
20:07:53|22367.86
20:07:54|22367.29
20:07:55|22367.55
20:07:56|22367.59
20:07:57|22368.02
20:07:58|22366.55
20:07:59|22367.29
20:08:00|22366.63
20:08:01|22367.69
20:08:02|22366.55
20:08:03|22367.24
20:08:04|22365.96
20:08:05|22364.35
20:08:06|22363.94
20:08:07|22364.66
20:08:08|22364.82
20:08:09|22364.92
20:08:10|22364.92
20:08:11|22364.14
20:08:12|22363.93
20:08:13|22364.41
20:08:14|22364.82
20:08:15|22365.64
20:08:16|22365.14
20:08:17|22365.96
20:08:18|22364.65
20:08:19|22365.29
20:08:20|22365.7
20:08:21|22364.94
20:08:22|22364.57
20:08:23|22364.01
20:08:24|22364.54
20:08:25|22365.82
20:08:26|22364.99
20:08:27|22365.5
20:08:28|22366.29
20:08:29|22365.87
20:08:30|22366.16
20:08:31|22366.58
20:08:32|22366.09
20:08:33|22370.68
20:08:34|22369.48
20:08:35|22370.19
20:08:36|22372.59
20:08:37|22372.76
20:08:39|22372.12
20:08:40|22372.82
20:08:40|22372.82
20:08:42|22372.28
20:08:42|22370.72
20:08:43|22371.8
20:08:45|22371.07
20:08:45|22369.91
20:08:46|22370.03
20:08:47|22371.58
20:08:48|22371.05
20:08:49|22370.76
20:08:51|22371.12
20:08:52|22371.22
20:08:53|22371.28
20:08:54|22369.77
20:08:55|22369.51
20:08:56|22370.39
20:08:58|22370.75
20:08:59|22369.55
20:08:59|22369.55
20:09:00|22370.08
20:09:02|22368.05
20:09:03|22369.11
20:09:03|22367.75
20:09:05|22369.08
20:09:06|22368.15
20:09:07|22366.88
20:09:07|22367.02
20:09:09|22367.42
20:09:09|22367.03
20:09:10|22367.18
20:09:12|22365.14
20:09:13|22363.
20:09:13|22364.88
20:09:14|22363.42
20:09:15|22364.77
20:09:17|22363.6
20:09:18|22365.2
20:09:18|22363.73
20:09:19|22366.27
20:09:20|22364.66
20:09:21|22365.59
20:09:22|22365.59
20:09:24|22364.85
20:09:25|22364.31
20:09:25|22364.31
20:09:26|22364.31
20:09:28|22365.22
20:09:28|22365.14
20:09:30|22365.09
20:09:30|22364.93
20:09:32|22363.9
20:09:33|22362.89
20:09:33|22362.89
20:09:35|22364.72
20:09:35|22364.72
20:09:36|22363.83
20:09:38|22364.41
20:09:39|22367.54
20:09:39|22367.54
20:09:40|22364.6
20:09:41|22364.16
20:09:42|22365.66
20:09:44|22364.91
20:09:44|22365.49
20:09:45|22364.96
20:09:46|22364.69
20:09:47|22365.05
20:09:48|22364.13
20:09:49|22363.72
20:09:50|22365.86
20:09:51|22364.14
20:09:52|22364.07
20:09:53|22363.85
20:09:54|22364.08
20:09:55|22363.35
20:09:56|22361.99
20:09:58|22361.99
20:09:59|22362.48
20:10:00|22361.44
20:10:01|22359.48
20:10:02|22359.54
20:10:03|22357.72
20:10:04|22357.72
20:10:05|22359.06
20:10:06|22358.53
20:10:07|22358.72
20:10:08|22360.27
20:10:09|22359.07
20:10:10|22361.77
20:10:11|22360.55
20:10:12|22361.78
20:10:13|22361.73
20:10:14|22363.87
20:10:15|22366.42
20:10:16|22364.48
20:10:17|22364.57
20:10:18|22365.17
20:10:19|22364.34
20:10:20|22363.97
20:10:21|22367.95
20:10:22|22367.86
20:10:23|22366.1
20:10:24|22366.2
20:10:25|22367.39
20:10:26|22367.39
20:10:27|22368.
20:10:28|22369.62
20:10:29|22369.81
20:10:30|22369.7
20:10:31|22369.69
20:10:32|22371.97
20:10:33|22371.99
20:10:34|22370.63
20:10:35|22369.7
20:10:36|22368.89
20:10:37|22370.3
20:10:38|22369.05
20:10:39|22370.05
20:10:40|22369.82
20:10:41|22368.29
20:10:42|22368.29
20:10:43|22366.65
20:10:44|22365.
20:10:45|22365.
20:10:46|22365.68
20:10:47|22365.67
20:10:48|22365.67
20:10:49|22365.8
20:10:50|22365.8
20:10:51|22362.81
20:10:52|22359.
20:10:53|22359.3
20:10:54|22360.01
20:10:55|22359.66
20:10:56|22358.51
20:10:57|22359.46
20:10:58|22359.38
20:10:59|22357.62
20:11:00|22357.44
20:11:01|22355.08
20:11:03|22354.82
20:11:03|22354.3
20:11:05|22354.88
20:11:06|22355.87
20:11:07|22355.79
20:11:08|22356.71
20:11:09|22355.81
20:11:10|22354.58
20:11:11|22353.49
20:11:12|22355.35
20:11:13|22354.92
20:11:14|22356.41
20:11:15|22355.55
20:11:16|22355.55
20:11:17|22357.51
20:11:18|22356.82
20:11:19|22356.02
20:11:20|22356.19
20:11:22|22356.47
20:11:22|22356.8
20:11:23|22356.67
20:11:25|22357.28
20:11:26|22357.78
20:11:27|22357.63
20:11:28|22357.35
20:11:29|22358.29
20:11:30|22358.29
20:11:31|22356.82
20:11:32|22358.03
20:11:33|22356.8
20:11:34|22356.8
20:11:35|22356.8
20:11:36|22356.34
20:11:37|22356.08
20:11:38|22356.08
20:11:39|22357.57
20:11:40|22357.57
20:11:41|22358.03
20:11:42|22357.59
20:11:43|22357.05
20:11:43|22358.53
20:11:44|22358.25
20:11:45|22357.76
20:11:47|22356.6
20:11:48|22356.86
20:11:49|22356.65
20:11:50|22359.33
20:11:51|22359.33
20:11:52|22359.03
20:11:53|22358.16
20:11:54|22357.62
20:11:55|22358.82
20:11:56|22358.53
20:11:57|22358.13
20:11:58|22359.65
20:11:59|22362.26
20:12:00|22358.31
20:12:02|22359.23
20:12:03|22361.85
20:12:04|22361.83
20:12:05|22361.82
20:12:06|22360.71
20:12:06|22360.71
20:12:08|22361.63
20:12:08|22365.56
20:12:10|22366.38
20:12:10|22369.31
20:12:11|22369.45
20:12:13|22367.66
20:12:13|22369.22
20:12:14|22367.99
20:12:16|22369.09
20:12:16|22369.2
20:12:17|22367.93
20:12:18|22368.08
20:12:20|22372.54
20:12:21|22372.42
20:12:22|22371.6
20:12:22|22372.19
20:12:23|22372.87
20:12:24|22372.44
20:12:25|22372.45
20:12:26|22371.
20:12:28|22372.35
20:12:29|22370.77
20:12:30|22371.69
20:12:30|22370.81
20:12:31|22369.84
20:12:33|22370.39
20:12:34|22370.5
20:12:34|22369.81
20:12:36|22368.23
20:12:36|22368.11
20:12:38|22366.88
20:12:38|22366.15
20:12:39|22366.83
20:12:40|22367.45
20:12:42|22366.86
20:12:42|22366.71
20:12:43|22366.82
20:12:44|22365.97
20:12:45|22365.71
20:12:46|22365.16
20:12:47|22367.25
20:12:49|22367.3
20:12:49|22366.07
20:12:50|22368.75
20:12:51|22367.27
20:12:52|22369.2
20:12:54|22369.36
20:12:54|22368.12
20:12:55|22369.36
20:12:56|22368.18
20:12:57|22366.67
20:12:58|22366.21
20:12:59|22366.18
20:13:01|22365.14
20:13:02|22365.95
20:13:03|22367.04
20:13:04|22365.23
20:13:05|22366.52
20:13:06|22366.52
20:13:07|22365.14
20:13:08|22364.46
20:13:09|22365.97
20:13:10|22366.42
20:13:11|22367.25
20:13:12|22365.93
20:13:13|22366.34
20:13:14|22366.4
20:13:15|22368.36
20:13:16|22366.53
20:13:17|22366.14
20:13:18|22366.24
20:13:19|22366.91
20:13:20|22365.61
20:13:21|22365.16
20:13:22|22366.61
20:13:23|22365.23
20:13:24|22365.28
20:13:25|22364.19
20:13:26|22364.97
20:13:27|22366.21
20:13:28|22365.27
20:13:29|22364.78
20:13:30|22364.78
20:13:31|22366.74
20:13:32|22365.12
20:13:33|22365.12
20:13:34|22362.75
20:13:35|22362.7
20:13:36|22360.9
20:13:37|22359.04
20:13:38|22360.53
20:13:39|22360.9
20:13:40|22361.26
20:13:41|22360.65
20:13:42|22360.67
20:13:43|22362.12
20:13:44|22361.64
20:13:45|22363.62
20:13:46|22363.
20:13:47|22362.81
20:13:48|22362.55
20:13:49|22362.24
20:13:50|22362.24
20:13:51|22361.89
20:13:52|22359.64
20:13:53|22361.91
20:13:54|22361.21
20:13:55|22361.39
20:13:56|22360.71
20:13:57|22361.83
20:13:58|22362.81
20:13:59|22362.67
20:14:00|22361.83
20:14:01|22361.84
20:14:03|22361.59
20:14:04|22361.59
20:14:05|22361.59
20:14:05|22361.59
20:14:07|22361.76
20:14:08|22361.71
20:14:09|22361.65
20:14:10|22361.94
20:14:11|22361.07
20:14:12|22361.76
20:14:13|22361.35
20:14:14|22363.36
20:14:14|22362.44
20:14:16|22363.44
20:14:17|22363.44
20:14:18|22363.44
20:14:19|22363.33
20:14:20|22362.89
20:14:21|22363.35
20:14:22|22364.07
20:14:23|22364.38
20:14:24|22363.59
20:14:25|22362.11
20:14:26|22363.73
20:14:27|22363.25
20:14:28|22363.25
20:14:29|22362.73
20:14:30|22362.37
20:14:31|22361.77
20:14:32|22362.76
20:14:32|22362.67
20:14:34|22362.29
20:14:35|22360.24
20:14:36|22360.68
20:14:37|22361.2
20:14:38|22360.93
20:14:39|22360.54
20:14:40|22361.34
20:14:40|22360.79
20:14:42|22360.5
20:14:43|22360.31
20:14:44|22361.03
20:14:45|22361.08
20:14:46|22361.93
20:14:46|22360.94
20:14:48|22360.35
20:14:48|22358.07
20:14:50|22358.18
20:14:51|22360.31
20:14:52|22360.16
20:14:52|22360.73
20:14:53|22359.02
20:14:54|22358.67
20:14:55|22358.5
20:14:56|22358.65
20:14:58|22359.23
20:14:59|22360.18
20:15:00|22360.23
20:15:00|22364.84
20:15:02|22361.99
20:15:03|22362.14
20:15:04|22360.66
20:15:05|22359.88
20:15:06|22360.4
20:15:06|22360.63
20:15:08|22360.61
20:15:09|22359.42
20:15:10|22360.63
20:15:11|22361.4
20:15:12|22362.22
20:15:12|22362.25
20:15:14|22361.22
20:15:15|22361.48
20:15:16|22362.68
20:15:17|22361.84
20:15:18|22362.14
20:15:19|22360.2
20:15:20|22361.08
20:15:21|22361.41
20:15:22|22361.41
20:15:23|22364.87
20:15:24|22363.76
20:15:24|22363.64
20:15:26|22363.49
20:15:27|22363.61
20:15:28|22364.
20:15:29|22365.28
20:15:30|22365.28
20:15:30|22363.81
20:15:32|22363.69
20:15:32|22363.69
20:15:34|22362.92
20:15:35|22363.05
20:15:36|22364.22
20:15:37|22362.56
20:15:38|22362.56
20:15:38|22362.56
20:15:40|22364.25
20:15:41|22364.11
20:15:42|22362.82
20:15:43|22363.16
20:15:44|22363.86
20:15:44|22364.05
20:15:46|22368.64
20:15:47|22367.76
20:15:47|22369.99
20:15:49|22368.08
20:15:49|22368.93
20:15:50|22369.66
20:15:52|22369.08
20:15:53|22368.56
20:15:54|22369.75
20:15:55|22368.32
20:15:56|22370.58
20:15:57|22371.83
20:15:58|22370.66
20:15:58|22371.58
20:15:59|22368.06
20:16:01|22369.45
20:16:02|22369.44
20:16:03|22370.56
20:16:04|22369.04
20:16:05|22370.74
20:16:06|22370.55
20:16:07|22370.73
20:16:08|22370.68
20:16:09|22370.7
20:16:10|22371.86
20:16:11|22370.65
20:16:12|22371.
20:16:13|22371.42
20:16:14|22371.51
20:16:15|22372.44
20:16:16|22372.36
20:16:17|22373.
20:16:18|22373.03
20:16:19|22374.37
20:16:20|22375.63
20:16:21|22376.08
20:16:22|22374.91
20:16:23|22374.42
20:16:24|22375.96
20:16:25|22376.01
20:16:26|22375.96
20:16:27|22376.38
20:16:28|22375.78
20:16:29|22376.9
20:16:30|22374.85
20:16:31|22375.32
20:16:32|22375.3
20:16:33|22375.42
20:16:34|22375.44
20:16:35|22375.33
20:16:36|22375.44
20:16:37|22375.23
20:16:38|22375.74
20:16:39|22375.23
20:16:40|22375.51
20:16:41|22375.38
20:16:42|22373.45
20:16:43|22373.68
20:16:44|22373.38
20:16:45|22373.67
20:16:46|22373.64
20:16:47|22374.58
20:16:48|22373.67
20:16:49|22372.69
20:16:50|22373.94
20:16:51|22373.35
20:16:52|22371.93
20:16:53|22369.51
20:16:54|22371.97
20:16:55|22372.13
20:16:56|22372.57
20:16:57|22371.92
20:16:58|22371.97
20:16:59|22372.61
20:17:00|22370.91
20:17:01|22371.64
20:17:02|22373.18
20:17:03|22371.77
20:17:04|22372.06
20:17:06|22371.51
20:17:07|22371.46
20:17:07|22370.84
20:17:09|22370.08
20:17:10|22371.74
20:17:10|22370.91
20:17:12|22371.66
20:17:13|22371.32
20:17:13|22370.63
20:17:14|22370.27
20:17:15|22370.54
20:17:16|22370.85
20:17:18|22372.18
20:17:18|22371.48
20:17:20|22370.47
20:17:20|22370.94
20:17:22|22371.38
20:17:23|22369.56
20:17:23|22370.73
20:17:24|22371.51
20:17:25|22371.44
20:17:26|22370.16
20:17:28|22370.16
20:17:29|22368.43
20:17:30|22369.38
20:17:31|22369.77
20:17:32|22368.98
20:17:32|22369.35
20:17:33|22368.91
20:17:35|22369.51
20:17:35|22369.51
20:17:36|22367.45
20:17:37|22364.22
20:17:38|22364.48
20:17:40|22365.49
20:17:40|22367.18
20:17:42|22368.37
20:17:43|22368.85
20:17:43|22368.39
20:17:44|22368.49
20:17:46|22369.05
20:17:46|22368.7
20:17:47|22369.81
20:17:48|22370.
20:17:50|22369.9
20:17:50|22369.86
20:17:52|22368.72
20:17:53|22368.87
20:17:53|22369.28
20:17:55|22368.88
20:17:55|22368.11
20:17:56|22368.03
20:17:57|22366.64
20:17:59|22367.02
20:17:59|22367.02
20:18:00|22366.63
20:18:01|22365.81
20:18:02|22366.94
20:18:03|22366.84
20:18:05|22366.84
20:18:06|22361.67
20:18:07|22360.72
20:18:08|22360.01
20:18:09|22362.01
20:18:10|22362.97
20:18:11|22362.96
20:18:12|22362.75
20:18:13|22361.24
20:18:15|22362.97
20:18:15|22360.01
20:18:16|22361.63
20:18:17|22361.73
20:18:19|22364.43
20:18:20|22363.79
20:18:21|22362.6
20:18:21|22362.45
20:18:22|22363.45
20:18:23|22362.72
20:18:25|22364.49
20:18:26|22364.82
20:18:26|22365.6
20:18:27|22365.6
20:18:28|22365.59
20:18:30|22366.41
20:18:30|22365.94
20:18:31|22365.7
20:18:32|22366.71
20:18:34|22364.82
20:18:34|22365.59
20:18:36|22364.37
20:18:36|22364.37
20:18:38|22365.62
20:18:38|22365.62
20:18:39|22365.62
20:18:41|22365.47
20:18:41|22366.44
20:18:43|22366.83
20:18:44|22367.36
20:18:44|22367.85
20:18:46|22365.62
20:18:47|22366.06
20:18:48|22365.96
20:18:48|22365.7
20:18:50|22364.19
20:18:50|22364.33
20:18:51|22363.64
20:18:52|22364.36
20:18:54|22364.47
20:18:54|22364.18
20:18:55|22363.45
20:18:57|22363.21
20:18:57|22364.46
20:18:58|22362.86
20:18:59|22362.89
20:19:00|22363.67
20:19:01|22361.93
20:19:02|22363.03
20:19:03|22362.25
20:19:04|22361.67
20:19:05|22362.25
20:19:07|22357.77
20:19:08|22359.45
20:19:10|22357.86
20:19:11|22357.95
20:19:12|22357.95
20:19:12|22357.72
20:19:14|22357.72
20:19:14|22359.76
20:19:16|22359.78
20:19:17|22360.44
20:19:17|22360.1
20:19:18|22360.52
20:19:20|22358.61
20:19:21|22359.65
20:19:21|22358.44
20:19:23|22352.79
20:19:23|22354.45
20:19:25|22353.21
20:19:25|22350.54
20:19:26|22350.69
20:19:27|22349.21
20:19:29|22348.18
20:19:30|22342.8
20:19:30|22344.51
20:19:32|22342.95
20:19:33|22342.41
20:19:34|22341.73
20:19:35|22339.87
20:19:35|22341.76
20:19:36|22342.88
20:19:38|22343.27
20:19:38|22344.28
20:19:40|22341.88
20:19:40|22341.91
20:19:42|22346.36
20:19:43|22344.88
20:19:44|22344.88
20:19:45|22344.61
20:19:46|22344.54
20:19:47|22344.57
20:19:47|22344.24
20:19:49|22343.84
20:19:50|22348.6
20:19:51|22350.42
20:19:52|22344.96
20:19:53|22345.99
20:19:54|22347.22
20:19:55|22346.5
20:19:56|22346.37
20:19:56|22346.43
20:19:57|22347.99
20:19:59|22347.16
20:20:00|22347.59
20:20:01|22345.08
20:20:02|22345.09
20:20:02|22345.47
20:20:04|22346.18
20:20:05|22345.27
20:20:05|22345.46
20:20:07|22344.97
20:20:08|22345.47
20:20:10|22345.
20:20:10|22347.16
20:20:11|22348.6
20:20:12|22350.35
20:20:13|22351.57
20:20:14|22352.1
20:20:15|22354.04
20:20:17|22353.65
20:20:18|22351.89
20:20:19|22351.86
20:20:20|22353.17
20:20:20|22353.96
20:20:22|22354.39
20:20:22|22354.23
20:20:24|22351.28
20:20:25|22350.87
20:20:26|22350.89
20:20:27|22351.17
20:20:28|22351.
20:20:29|22351.01
20:20:30|22351.
20:20:31|22351.81
20:20:32|22350.92
20:20:33|22352.6
20:20:35|22354.26
20:20:35|22355.54
20:20:36|22354.33
20:20:37|22357.44
20:20:38|22357.74
20:20:39|22357.37
20:20:40|22357.87
20:20:41|22356.97
20:20:42|22359.14
20:20:44|22359.09
20:20:44|22360.55
20:20:46|22359.52
20:20:46|22358.71
20:20:47|22358.71
20:20:48|22358.43
20:20:49|22358.59
20:20:50|22354.48
20:20:51|22352.89
20:20:53|22352.55
20:20:53|22352.57
20:20:55|22352.76
20:20:56|22352.75
20:20:56|22353.14
20:20:58|22350.12
20:20:59|22350.74
20:21:00|22349.56
20:21:00|22350.12
20:21:01|22349.46
20:21:02|22350.42
20:21:03|22350.13
20:21:04|22350.78
20:21:05|22351.37
20:21:06|22352.15
20:21:07|22352.18
20:21:09|22350.61
20:21:10|22355.11
20:21:11|22354.47
20:21:12|22354.2
20:21:13|22353.82
20:21:14|22353.93
20:21:15|22352.8
20:21:16|22352.68
20:21:17|22352.68
20:21:18|22352.46
20:21:19|22351.13
20:21:20|22351.04
20:21:21|22348.21
20:21:22|22348.66
20:21:23|22349.41
20:21:24|22349.75
20:21:25|22351.83
20:21:26|22352.85
20:21:27|22352.36
20:21:28|22352.59
20:21:29|22353.66
20:21:30|22351.16
20:21:31|22351.15
20:21:32|22352.74
20:21:33|22353.52
20:21:34|22353.52
20:21:35|22351.43
20:21:36|22352.37
20:21:37|22351.98
20:21:38|22352.
20:21:39|22351.11
20:21:40|22351.76
20:21:41|22351.7
20:21:42|22352.77
20:21:43|22351.09
20:21:44|22351.09
20:21:45|22353.99
20:21:46|22353.62
20:21:47|22353.65
20:21:48|22354.35
20:21:49|22354.11
20:21:50|22354.52
20:21:51|22355.67
20:21:52|22357.02
20:21:53|22357.02
20:21:54|22355.6
20:21:55|22354.86
20:21:56|22357.21
20:21:57|22358.59
20:21:58|22357.61
20:21:59|22358.23
20:22:00|22356.01
20:22:01|22355.67
20:22:02|22355.87
20:22:03|22356.16
20:22:04|22356.73
20:22:05|22356.73
20:22:06|22356.09
20:22:07|22356.45
20:22:08|22355.38
20:22:09|22356.15
20:22:10|22355.76
20:22:12|22355.57
20:22:12|22355.14
20:22:13|22357.22
20:22:14|22356.81
20:22:16|22356.02
20:22:17|22355.58
20:22:18|22355.5
20:22:19|22355.
20:22:20|22355.87
20:22:21|22355.87
20:22:22|22355.4
20:22:23|22350.67
20:22:24|22350.78
20:22:25|22350.66
20:22:26|22349.99
20:22:27|22351.61
20:22:28|22350.78
20:22:29|22351.28
20:22:30|22352.67
20:22:31|22352.52
20:22:32|22352.52
20:22:33|22352.45
20:22:34|22352.98
20:22:35|22351.55
20:22:36|22352.59
20:22:37|22353.92
20:22:38|22353.31
20:22:39|22353.85
20:22:40|22357.58
20:22:41|22358.89
20:22:42|22360.34
20:22:43|22358.75
20:22:44|22358.62
20:22:46|22357.58
20:22:46|22358.12
20:22:47|22358.11
20:22:48|22359.47
20:22:49|22358.03
20:22:50|22360.29
20:22:51|22359.47
20:22:52|22360.61
20:22:53|22359.75
20:22:54|22359.32
20:22:55|22359.17
20:22:56|22360.1
20:22:57|22359.42
20:22:58|22359.75
20:22:59|22359.76
20:23:00|22359.14
20:23:01|22358.3
20:23:02|22357.66
20:23:03|22357.6
20:23:04|22357.6
20:23:05|22358.22
20:23:06|22358.43
20:23:07|22357.26
20:23:08|22356.29
20:23:09|22357.78
20:23:11|22356.74
20:23:12|22358.41
20:23:13|22357.82
20:23:15|22357.26
20:23:16|22357.25
20:23:17|22357.96
20:23:18|22357.38
20:23:19|22357.63
20:23:20|22358.33
20:23:20|22353.15
20:23:21|22353.15
20:23:23|22356.
20:23:23|22356.34
20:23:25|22356.31
20:23:26|22355.63
20:23:26|22354.63
20:23:27|22355.42
20:23:29|22356.07
20:23:29|22356.07
20:23:31|22355.71
20:23:32|22355.04
20:23:33|22356.76
20:23:33|22356.33
20:23:34|22356.76
20:23:35|22354.87
20:23:36|22355.95
20:23:38|22356.54
20:23:38|22355.25
20:23:39|22355.05
20:23:41|22355.05
20:23:41|22355.2
20:23:42|22355.11
20:23:43|22354.69
20:23:44|22356.06
20:23:45|22356.06
20:23:46|22355.52
20:23:47|22355.69
20:23:48|22355.67
20:23:50|22357.78
20:23:50|22356.46
20:23:51|22356.46
20:23:52|22356.62
20:23:53|22355.39
20:23:55|22356.1
20:23:55|22355.28
20:23:57|22356.85
20:23:57|22357.01
20:23:59|22355.96
20:23:59|22355.91
20:24:00|22355.91
20:24:01|22357.32
20:24:03|22357.18
20:24:03|22356.96
20:24:05|22355.99
20:24:06|22355.99
20:24:06|22355.99
20:24:07|22357.71
20:24:09|22357.12
20:24:09|22362.2
20:24:11|22361.15
20:24:12|22360.41
20:24:13|22361.91
20:24:14|22362.98
20:24:15|22361.46
20:24:16|22361.76
20:24:17|22365.04
20:24:18|22367.51
20:24:19|22367.78
20:24:20|22365.41
20:24:21|22366.16
20:24:22|22366.62
20:24:23|22365.05
20:24:25|22365.05
20:24:25|22364.87
20:24:26|22363.25
20:24:27|22363.17
20:24:28|22362.91
20:24:29|22362.91
20:24:30|22362.91
20:24:31|22361.79
20:24:32|22358.31
20:24:33|22358.6
20:24:34|22358.82
20:24:36|22358.22
20:24:36|22359.5
20:24:37|22357.72
20:24:38|22357.19
20:24:39|22356.95
20:24:40|22357.65
20:24:41|22353.65
20:24:42|22352.43
20:24:43|22353.46
20:24:44|22353.95
20:24:45|22353.94
20:24:46|22353.96
20:24:47|22354.75
20:24:48|22353.32
20:24:49|22354.61
20:24:50|22355.1
20:24:51|22355.19
20:24:52|22355.89
20:24:53|22353.86
20:24:54|22354.75
20:24:55|22353.83
20:24:56|22353.81
20:24:57|22355.1
20:24:58|22354.14
20:24:59|22353.14
20:25:00|22353.53
20:25:01|22352.73
20:25:02|22354.53
20:25:03|22355.29
20:25:04|22353.87
20:25:05|22353.89
20:25:06|22354.56
20:25:07|22352.96
20:25:08|22352.96
20:25:09|22352.34
20:25:10|22353.49
20:25:11|22351.46
20:25:13|22352.45
20:25:14|22353.32
20:25:15|22352.36
20:25:17|22352.89
20:25:18|22354.55
20:25:19|22355.36
20:25:20|22355.37
20:25:20|22355.4
20:25:22|22356.2
20:25:23|22352.04
20:25:24|22352.04
20:25:25|22352.97
20:25:26|22352.64
20:25:27|22352.72
20:25:28|22350.47
20:25:29|22352.72
20:25:30|22352.5
20:25:31|22352.14
20:25:32|22352.36
20:25:33|22348.68
20:25:34|22347.81
20:25:35|22345.5
20:25:36|22346.69
20:25:37|22346.04
20:25:38|22347.15
20:25:39|22346.87
20:25:41|22344.26
20:25:41|22342.52
20:25:42|22344.7
20:25:43|22345.23
20:25:44|22345.03
20:25:45|22345.04
20:25:46|22345.79
20:25:47|22346.79
20:25:48|22346.99
20:25:49|22347.76
20:25:50|22348.1
20:25:51|22349.48
20:25:52|22348.69
20:25:53|22348.14
20:25:54|22347.39
20:25:55|22347.26
20:25:56|22349.29
20:25:57|22348.32
20:25:58|22348.56
20:25:59|22348.56
20:26:00|22347.99
20:26:01|22348.67
20:26:02|22344.69
20:26:03|22345.
20:26:04|22345.97
20:26:05|22344.92
20:26:06|22342.7
20:26:07|22341.25
20:26:08|22342.99
20:26:09|22333.99
20:26:10|22338.68
20:26:11|22335.89
20:26:12|22335.61
20:26:14|22334.72
20:26:15|22336.74
20:26:16|22335.58
20:26:17|22336.85
20:26:18|22334.
20:26:19|22333.36
20:26:20|22334.5
20:26:21|22333.18
20:26:23|22334.37
20:26:24|22335.04
20:26:24|22334.34
20:26:25|22334.06
20:26:26|22333.13
20:26:27|22333.34
20:26:29|22333.98
20:26:29|22335.07
20:26:30|22334.07
20:26:31|22335.46
20:26:32|22334.89
20:26:34|22337.63
20:26:34|22337.64
20:26:35|22339.37
20:26:36|22340.25
20:26:37|22339.05
20:26:38|22340.59
20:26:39|22340.59
20:26:40|22340.59
20:26:42|22342.27
20:26:43|22342.02
20:26:44|22341.47
20:26:45|22341.47
20:26:46|22344.07
20:26:46|22346.04
20:26:48|22345.17
20:26:49|22346.43
20:26:49|22345.36
20:26:51|22344.61
20:26:52|22344.98
20:26:53|22344.98
20:26:54|22345.95
20:26:55|22345.95
20:26:56|22344.51
20:26:57|22345.18
20:26:58|22345.1
20:26:58|22345.67
20:27:00|22347.07
20:27:01|22346.97
20:27:02|22347.14
20:27:02|22346.16
20:27:03|22348.19
20:27:05|22348.34
20:27:06|22347.
20:27:06|22349.39
20:27:07|22347.36
20:27:08|22348.04
20:27:10|22348.
20:27:11|22347.54
20:27:11|22347.53
20:27:13|22347.55
20:27:13|22346.94
20:27:15|22347.54
20:27:17|22346.79
20:27:17|22348.18
20:27:19|22347.34
20:27:19|22348.6
20:27:21|22347.89
20:27:21|22348.04
20:27:23|22347.13
20:27:24|22347.33
20:27:25|22347.82
20:27:26|22346.93
20:27:27|22347.68
20:27:28|22346.57
20:27:29|22347.93
20:27:30|22346.55
20:27:31|22347.69
20:27:32|22349.2
20:27:33|22350.07
20:27:34|22350.07
20:27:35|22348.91
20:27:36|22348.56
20:27:37|22347.96
20:27:38|22350.03
20:27:39|22347.4
20:27:40|22346.79
20:27:41|22346.79
20:27:43|22347.7
20:27:43|22346.32
20:27:44|22346.26
20:27:45|22346.63
20:27:46|22347.31
20:27:47|22346.76
20:27:48|22346.75
20:27:49|22345.64
20:27:50|22346.67
20:27:51|22346.35
20:27:52|22347.31
20:27:53|22347.36
20:27:54|22347.36
20:27:55|22347.51
20:27:56|22347.51
20:27:57|22350.43
20:27:58|22350.72
20:27:59|22351.06
20:28:00|22354.22
20:28:01|22359.92
20:28:02|22359.13
20:28:03|22359.01
20:28:04|22356.34
20:28:05|22355.73
20:28:06|22354.52
20:28:07|22354.48
20:28:08|22354.35
20:28:09|22352.86
20:28:10|22353.97
20:28:11|22349.85
20:28:12|22351.22
20:28:13|22352.65
20:28:14|22353.47
20:28:16|22353.38
20:28:17|22352.93
20:28:18|22353.09
20:28:19|22353.01
20:28:20|22353.44
20:28:21|22353.45
20:28:22|22353.29
20:28:23|22353.42
20:28:24|22352.54
20:28:25|22353.3
20:28:26|22353.83
20:28:27|22352.83
20:28:27|22351.41
20:28:29|22351.25
20:28:30|22351.18
20:28:31|22351.53
20:28:32|22352.1
20:28:34|22351.26
20:28:35|22351.
20:28:35|22351.15
20:28:37|22351.04
20:28:37|22351.97
20:28:39|22350.71
20:28:39|22351.3
20:28:40|22352.71
20:28:41|22351.55
20:28:42|22352.2
20:28:44|22355.88
20:28:44|22355.55
20:28:45|22355.4
20:28:47|22356.94
20:28:48|22354.95
20:28:48|22355.81
20:28:49|22355.8
20:28:50|22355.73
20:28:52|22355.03
20:28:53|22354.75
20:28:53|22354.78
20:28:54|22355.
20:28:55|22355.27
20:28:57|22354.9
20:28:57|22355.87
20:28:58|22356.25
20:29:00|22355.75
20:29:01|22355.47
20:29:01|22356.44
20:29:03|22353.92
20:29:03|22355.87
20:29:04|22355.23
20:29:05|22355.22
20:29:06|22355.23
20:29:08|22354.61
20:29:08|22354.93
20:29:09|22354.42
20:29:10|22354.4
20:29:11|22354.08
20:29:12|22354.61
20:29:13|22355.29
20:29:15|22355.31
20:29:15|22353.31
20:29:16|22353.69
20:29:17|22354.4
20:29:19|22354.4
20:29:20|22354.
20:29:21|22354.
20:29:22|22353.36
20:29:23|22353.92
20:29:24|22354.
20:29:25|22354.
20:29:26|22353.
20:29:27|22353.83
20:29:28|22352.78
20:29:29|22354.31
20:29:30|22353.
20:29:31|22353.17
20:29:32|22353.41
20:29:33|22352.88
20:29:34|22354.57
20:29:35|22353.09
20:29:36|22353.41
20:29:37|22352.37
20:29:38|22352.37
20:29:39|22353.14
20:29:40|22352.59
20:29:41|22354.19
20:29:42|22355.1
20:29:43|22354.46
20:29:44|22357.64
20:29:45|22356.24
20:29:46|22355.4
20:29:47|22353.93
20:29:48|22353.25
20:29:49|22355.22
20:29:50|22355.22
20:29:51|22353.99
20:29:52|22354.3
20:29:53|22353.95
20:29:54|22353.95
20:29:55|22354.82
20:29:56|22354.91
20:29:57|22354.53
20:29:58|22354.33
20:29:59|22354.7
20:30:00|22354.76
20:30:01|22352.
20:30:02|22353.35
20:30:03|22352.73
20:30:04|22352.38
20:30:05|22352.23
20:30:06|22352.06
20:30:07|22351.4
20:30:08|22350.73
20:30:09|22351.5
20:30:10|22351.74
20:30:11|22351.28
20:30:12|22353.28
20:30:13|22352.38
20:30:14|22351.03
20:30:15|22353.39
20:30:16|22352.96
20:30:17|22351.97
20:30:19|22353.75
20:30:20|22351.49
20:30:21|22351.64
20:30:22|22351.64
20:30:23|22351.61
20:30:24|22351.75
20:30:24|22351.73
20:30:26|22351.15
20:30:27|22351.02
20:30:28|22350.92
20:30:29|22349.01
20:30:30|22348.45
20:30:31|22347.86
20:30:32|22347.52
20:30:33|22348.88
20:30:34|22348.93
20:30:35|22348.6
20:30:36|22349.66
20:30:37|22348.88
20:30:38|22348.63
20:30:39|22349.23
20:30:40|22348.73
20:30:41|22349.46
20:30:42|22349.11
20:30:43|22348.56
20:30:44|22350.34
20:30:45|22348.3
20:30:46|22348.81
20:30:47|22349.55
20:30:48|22349.55
20:30:49|22350.15
20:30:50|22348.4
20:30:51|22347.79
20:30:52|22348.6
20:30:53|22351.08
20:30:54|22351.08
20:30:55|22348.95
20:30:56|22348.95
20:30:57|22350.8
20:30:58|22349.16
20:30:59|22352.41
20:31:00|22352.95
20:31:01|22351.62
20:31:02|22351.62
20:31:03|22351.17
20:31:04|22352.28
20:31:05|22350.96
20:31:06|22351.
20:31:07|22351.26
20:31:08|22351.14
20:31:09|22352.16
20:31:10|22353.56
20:31:11|22355.39
20:31:12|22355.48
20:31:13|22353.87
20:31:14|22355.51
20:31:15|22354.83
20:31:16|22354.79
20:31:17|22355.28
20:31:18|22354.33
20:31:20|22354.45
20:31:20|22354.08
20:31:22|22353.89
20:31:23|22352.67
20:31:24|22353.11
20:31:25|22352.24
20:31:26|22352.94
20:31:27|22352.47
20:31:28|22352.09
20:31:29|22350.26
20:31:30|22349.34
20:31:30|22351.78
20:31:31|22350.69
20:31:32|22350.3
20:31:33|22349.12
20:31:34|22350.48
20:31:35|22350.66
20:31:37|22350.76
20:31:37|22348.75
20:31:39|22348.79
20:31:40|22349.42
20:31:40|22350.43
20:31:41|22352.7
20:31:43|22353.75
20:31:44|22353.06
20:31:44|22352.85
20:31:45|22353.79
20:31:46|22353.29
20:31:48|22353.53
20:31:48|22353.32
20:31:49|22353.26
20:31:50|22352.89
20:31:52|22351.4
20:31:52|22351.82
20:31:54|22352.27
20:31:54|22352.8
20:31:55|22351.92
20:31:57|22351.92
20:31:57|22353.93
20:31:59|22353.86
20:32:00|22355.08
20:32:01|22353.59
20:32:02|22354.42
20:32:03|22353.51
20:32:04|22353.3
20:32:05|22354.07
20:32:06|22354.71
20:32:07|22354.61
20:32:08|22355.26
20:32:09|22353.99
20:32:10|22353.99
20:32:11|22355.53
20:32:12|22354.81
20:32:13|22355.56
20:32:14|22354.41
20:32:15|22354.79
20:32:16|22354.15
20:32:17|22355.58
20:32:18|22354.56
20:32:19|22353.15
20:32:21|22352.14
20:32:21|22352.7
20:32:22|22352.5
20:32:23|22352.5
20:32:24|22354.37
20:32:25|22353.5
20:32:26|22352.68
20:32:28|22352.85
20:32:29|22353.84
20:32:30|22352.9
20:32:31|22351.03
20:32:32|22351.04
20:32:33|22351.31
20:32:33|22354.18
20:32:35|22354.3
20:32:35|22354.08
20:32:37|22353.04
20:32:37|22354.76
20:32:39|22355.25
20:32:40|22353.17
20:32:41|22354.72
20:32:42|22355.25
20:32:43|22354.82
20:32:44|22354.82
20:32:45|22354.47
20:32:46|22353.08
20:32:47|22352.28
20:32:48|22353.34
20:32:50|22352.85
20:32:50|22353.4
20:32:51|22353.4
20:32:53|22353.13
20:32:53|22352.83
20:32:54|22352.83
20:32:55|22353.64
20:32:56|22352.28
20:32:57|22352.95
20:32:58|22354.28
20:33:00|22350.23
20:33:01|22350.24
20:33:02|22350.53
20:33:03|22349.01
20:33:04|22350.51
20:33:05|22351.38
20:33:05|22349.06
20:33:07|22350.76
20:33:08|22349.19
20:33:09|22346.99
20:33:10|22347.17
20:33:11|22341.41
20:33:12|22341.38
20:33:13|22342.64
20:33:14|22342.6
20:33:15|22343.52
20:33:16|22341.39
20:33:17|22342.83
20:33:18|22342.8
20:33:18|22342.51
20:33:20|22342.33
20:33:21|22341.6
20:33:22|22341.79
20:33:24|22337.98
20:33:25|22337.3
20:33:26|22338.18
20:33:27|22339.78
20:33:28|22341.02
20:33:29|22341.56
20:33:30|22340.83
20:33:31|22339.43
20:33:31|22339.48
20:33:33|22338.51
20:33:34|22338.14
20:33:35|22338.14
20:33:36|22338.64
20:33:37|22338.8
20:33:37|22340.07
20:33:39|22339.94
20:33:40|22340.52
20:33:40|22340.85
20:33:42|22340.96
20:33:43|22340.86
20:33:44|22340.07
20:33:45|22340.07
20:33:46|22342.03
20:33:46|22341.14
20:33:48|22340.59
20:33:49|22340.59
20:33:50|22341.24
20:33:51|22341.09
20:33:52|22337.86
20:33:53|22330.72
20:33:54|22331.92
20:33:55|22331.32
20:33:56|22329.9
20:33:57|22329.78
20:33:58|22329.46
20:33:59|22328.49
20:34:00|22329.95
20:34:01|22330.55
20:34:02|22331.42
20:34:03|22332.37
20:34:03|22331.46
20:34:05|22331.4
20:34:05|22327.96
20:34:07|22329.11
20:34:08|22328.52
20:34:08|22328.42
20:34:10|22329.59
20:34:11|22330.02
20:34:11|22330.58
20:34:13|22330.65
20:34:13|22332.63
20:34:15|22334.33
20:34:16|22331.99
20:34:17|22332.3
20:34:18|22332.3
20:34:19|22332.4
20:34:20|22331.59
20:34:21|22332.52
20:34:22|22331.61
20:34:24|22332.57
20:34:25|22333.48
20:34:26|22333.74
20:34:26|22333.48
20:34:28|22332.96
20:34:28|22334.96
20:34:30|22332.55
20:34:30|22332.29
20:34:32|22333.11
20:34:33|22332.76
20:34:33|22333.04
20:34:34|22331.86
20:34:35|22333.57
20:34:37|22333.49
20:34:37|22335.63
20:34:39|22335.04
20:34:40|22331.95
20:34:41|22331.63
20:34:41|22332.32
20:34:42|22333.7
20:34:44|22333.62
20:34:44|22332.95
20:34:45|22333.9
20:34:46|22333.9
20:34:48|22331.1
20:34:48|22334.3
20:34:49|22332.79
20:34:51|22332.62
20:34:52|22332.44
20:34:53|22331.83
20:34:53|22331.56
20:34:54|22332.74
20:34:55|22334.01
20:34:57|22332.04
20:34:57|22332.88
20:34:58|22332.35
20:35:00|22334.52
20:35:00|22332.81
20:35:02|22333.34
20:35:02|22332.81
20:35:03|22328.76
20:35:04|22329.12
20:35:05|22327.59
20:35:06|22328.23
20:35:07|22327.16
20:35:08|22329.56
20:35:09|22329.49
20:35:10|22329.55
20:35:11|22328.83
20:35:12|22327.89
20:35:13|22327.91
20:35:14|22327.92
20:35:15|22328.76
20:35:16|22329.03
20:35:17|22329.78
20:35:18|22330.58
20:35:20|22330.58
20:35:20|22330.58
20:35:22|22331.63
20:35:23|22330.93
20:35:24|22332.81
20:35:26|22331.98
20:35:27|22333.01
20:35:28|22333.01
20:35:29|22333.53
20:35:30|22333.71
20:35:31|22334.52
20:35:32|22334.55
20:35:33|22333.57
20:35:34|22333.57
20:35:35|22334.03
20:35:36|22334.12
20:35:37|22334.74
20:35:38|22333.98
20:35:39|22335.09
20:35:40|22333.52
20:35:41|22333.43
20:35:42|22333.45
20:35:43|22333.17
20:35:44|22329.9
20:35:45|22329.19
20:35:46|22330.54
20:35:47|22330.
20:35:48|22330.56
20:35:49|22330.16
20:35:50|22329.17
20:35:51|22327.28
20:35:52|22326.5
20:35:53|22326.72
20:35:54|22325.65
20:35:55|22326.62
20:35:56|22325.94
20:35:57|22325.65
20:35:58|22326.65
20:35:59|22326.65
20:36:00|22325.94
20:36:01|22325.64
20:36:02|22326.5
20:36:03|22327.11
20:36:04|22326.51
20:36:05|22325.42
20:36:06|22325.3
20:36:07|22326.48
20:36:08|22322.34
20:36:09|22321.13
20:36:10|22318.73
20:36:11|22318.42
20:36:12|22320.26
20:36:13|22319.49
20:36:14|22319.
20:36:15|22318.28
20:36:16|22318.39
20:36:17|22318.66
20:36:18|22318.99
20:36:19|22320.88
20:36:20|22322.42
20:36:21|22320.35
20:36:22|22322.92
20:36:23|22323.24
20:36:24|22322.51
20:36:25|22323.12
20:36:27|22326.02
20:36:27|22326.18
20:36:28|22326.54
20:36:29|22325.6
20:36:30|22324.3
20:36:31|22324.31
20:36:32|22325.15
20:36:33|22322.81
20:36:34|22322.13
20:36:35|22321.68
20:36:36|22321.91
20:36:38|22322.9
20:36:38|22317.71
20:36:40|22317.56
20:36:41|22319.1
20:36:41|22321.
20:36:43|22319.63
20:36:43|22320.2
20:36:45|22322.16
20:36:46|22321.27
20:36:46|22321.26
20:36:47|22320.3
20:36:49|22321.61
20:36:49|22320.22
20:36:50|22318.75
20:36:51|22319.03
20:36:53|22319.19
20:36:53|22319.19
20:36:54|22320.02
20:36:56|22319.41
20:36:57|22321.45
20:36:58|22321.06
20:36:59|22321.06
20:37:00|22313.66
20:37:01|22312.34
20:37:02|22312.63
20:37:03|22309.4
20:37:04|22308.4
20:37:05|22308.26
20:37:06|22306.1
20:37:07|22308.99
20:37:08|22307.18
20:37:09|22305.36
20:37:10|22303.46
20:37:11|22304.87
20:37:12|22304.29
20:37:13|22306.17
20:37:14|22305.75
20:37:15|22305.11
20:37:16|22305.17
20:37:17|22305.23
20:37:18|22306.02
20:37:19|22307.51
20:37:20|22306.18
20:37:21|22305.63
20:37:22|22305.93
20:37:23|22306.12
20:37:24|22309.31
20:37:26|22308.77
20:37:27|22305.94
20:37:27|22308.53
20:37:29|22305.22
20:37:30|22305.92
20:37:31|22301.76
20:37:32|22300.81
20:37:33|22300.69
20:37:34|22300.58
20:37:35|22300.54
20:37:36|22300.51
20:37:37|22295.43
20:37:37|22296.5
20:37:39|22293.88
20:37:39|22293.48
20:37:41|22294.54
20:37:42|22291.73
20:37:43|22293.52
20:37:44|22294.71
20:37:45|22295.27
20:37:46|22300.3
20:37:47|22297.51
20:37:48|22295.2
20:37:49|22295.46
20:37:50|22295.92
20:37:50|22294.82
20:37:52|22292.
20:37:53|22292.97
20:37:54|22293.16
20:37:55|22293.14
20:37:56|22294.55
20:37:57|22293.68
20:37:58|22292.59
20:37:59|22293.31
20:38:00|22293.27
20:38:01|22294.13
20:38:01|22293.59
20:38:03|22293.24
20:38:04|22294.89
20:38:05|22295.37
20:38:06|22295.95
20:38:07|22294.98
20:38:08|22297.01
20:38:09|22296.82
20:38:10|22295.73
20:38:11|22297.72
20:38:12|22296.27
20:38:12|22299.77
20:38:14|22300.92
20:38:15|22298.95
20:38:16|22300.41
20:38:17|22302.
20:38:17|22299.38
20:38:18|22300.07
20:38:19|22300.22
20:38:21|22300.08
20:38:21|22299.62
20:38:23|22300.88
20:38:23|22299.78
20:38:25|22299.04
20:38:26|22298.75
20:38:27|22298.75
20:38:28|22290.55
20:38:29|22289.06
20:38:30|22288.78
20:38:31|22289.26
20:38:32|22286.79
20:38:33|22282.49
20:38:34|22283.12
20:38:35|22281.64
20:38:36|22279.42
20:38:37|22280.12
20:38:38|22282.87
20:38:39|22284.37
20:38:40|22284.33
20:38:41|22283.94
20:38:42|22284.57
20:38:43|22289.26
20:38:44|22289.
20:38:45|22290.22
20:38:46|22291.03
20:38:47|22290.07
20:38:48|22291.4
20:38:49|22291.55
20:38:50|22293.01
20:38:51|22295.92
20:38:52|22294.38
20:38:53|22295.33
20:38:54|22292.39
20:38:55|22289.89
20:38:56|22291.59
20:38:57|22291.58
20:38:59|22289.13
20:38:59|22294.38
20:39:00|22295.25
20:39:01|22295.67
20:39:02|22299.49
20:39:03|22299.28
20:39:04|22304.15
20:39:05|22306.63
20:39:06|22306.03
20:39:07|22301.49
20:39:08|22299.3
20:39:09|22299.07
20:39:10|22298.81
20:39:12|22300.
20:39:12|22300.97
20:39:14|22301.11
20:39:14|22300.66
20:39:15|22300.89
20:39:16|22300.55
20:39:18|22299.09
20:39:18|22299.51
20:39:19|22297.09
20:39:20|22297.72
20:39:21|22299.03
20:39:22|22298.98
20:39:23|22299.06
20:39:24|22298.57
20:39:25|22298.77
20:39:27|22299.08
20:39:28|22299.74
20:39:29|22300.79
20:39:30|22301.16
20:39:31|22300.92
20:39:32|22301.26
20:39:33|22301.62
20:39:34|22305.01
20:39:35|22302.98
20:39:37|22304.15
20:39:37|22304.26
20:39:38|22306.06
20:39:39|22307.59
20:39:40|22307.43
20:39:41|22306.47
20:39:42|22306.21
20:39:43|22305.94
20:39:44|22305.8
20:39:45|22306.77
20:39:46|22305.52
20:39:47|22304.92
20:39:48|22305.33
20:39:49|22304.13
20:39:50|22304.71
20:39:51|22305.28
20:39:52|22306.97
20:39:53|22308.76
20:39:54|22309.77
20:39:55|22310.05
20:39:56|22309.01
20:39:57|22311.18
20:39:58|22309.81
20:39:59|22309.37
20:40:00|22311.05
20:40:01|22312.25
20:40:02|22311.44
20:40:03|22315.
20:40:04|22313.75
20:40:05|22316.2
20:40:06|22315.97
20:40:08|22316.62
20:40:08|22316.
20:40:09|22317.1
20:40:10|22320.51
20:40:12|22319.53
20:40:13|22316.77
20:40:14|22318.92
20:40:15|22318.01
20:40:16|22318.03
20:40:17|22316.63
20:40:18|22314.01
20:40:19|22313.94
20:40:19|22316.12
20:40:21|22310.68
20:40:22|22310.09
20:40:23|22312.4
20:40:24|22310.31
20:40:25|22311.69
20:40:26|22310.72
20:40:26|22309.93
20:40:28|22311.62
20:40:29|22310.9
20:40:30|22309.03
20:40:32|22309.69
20:40:32|22309.
20:40:34|22310.99
20:40:35|22310.19
20:40:36|22311.28
20:40:36|22310.38
20:40:37|22309.29
20:40:39|22311.06
20:40:40|22311.83
20:40:41|22311.17
20:40:42|22311.91
20:40:43|22311.89
20:40:44|22310.91
20:40:44|22310.
20:40:46|22310.76
20:40:47|22311.16
20:40:48|22311.2
20:40:48|22311.3
20:40:50|22310.31
20:40:50|22311.44
20:40:51|22311.44
20:40:52|22311.97
20:40:53|22311.78
20:40:55|22314.71
20:40:55|22314.86
20:40:57|22316.42
20:40:57|22316.81
20:40:58|22317.44
20:40:59|22319.87
20:41:00|22322.55
20:41:01|22322.41
20:41:03|22322.93
20:41:03|22322.93
20:41:04|22322.33
20:41:05|22321.55
20:41:06|22321.94
20:41:07|22321.5
20:41:08|22323.17
20:41:09|22320.57
20:41:11|22318.91
20:41:11|22320.31
20:41:12|22315.88
20:41:14|22317.73
20:41:15|22318.59
20:41:15|22316.63
20:41:16|22315.84
20:41:17|22314.22
20:41:18|22313.51
20:41:20|22312.91
20:41:20|22312.47
20:41:21|22313.5
20:41:22|22313.21
20:41:23|22311.93
20:41:24|22312.91
20:41:25|22312.01
20:41:26|22312.01
20:41:28|22313.64
20:41:29|22311.37
20:41:30|22312.62
20:41:31|22312.97
20:41:32|22313.64
20:41:34|22314.52
20:41:34|22313.68
20:41:35|22313.68
20:41:36|22313.41
20:41:37|22312.42
20:41:38|22312.45
20:41:39|22311.44
20:41:40|22311.44
20:41:41|22310.51
20:41:42|22308.87
20:41:43|22309.93
20:41:44|22306.66
20:41:45|22308.28
20:41:46|22308.56
20:41:47|22308.56
20:41:48|22310.42
20:41:49|22309.49
20:41:50|22303.95
20:41:51|22304.12
20:41:52|22305.91
20:41:53|22309.31
20:41:54|22307.45
20:41:55|22306.45
20:41:56|22307.36
20:41:57|22306.7
20:41:58|22306.29
20:41:59|22303.29
20:42:00|22303.58
20:42:01|22302.86
20:42:02|22305.7
20:42:03|22304.79
20:42:04|22306.02
20:42:05|22304.79
20:42:06|22304.84
20:42:07|22305.56
20:42:08|22305.53
20:42:09|22305.88
20:42:10|22306.19
20:42:11|22305.97
20:42:12|22309.28
20:42:13|22308.35
20:42:14|22308.89
20:42:15|22308.93
20:42:16|22309.07
20:42:17|22311.
20:42:18|22309.45
20:42:19|22309.61
20:42:20|22309.27
20:42:21|22310.4
20:42:22|22308.06
20:42:23|22309.03
20:42:24|22308.72
20:42:25|22308.85
20:42:26|22309.5
20:42:27|22309.5
20:42:28|22307.66
20:42:30|22307.29
20:42:31|22304.78
20:42:32|22306.13
20:42:33|22306.12
20:42:34|22305.54
20:42:35|22307.78
20:42:36|22308.11
20:42:37|22308.45
20:42:38|22308.68
20:42:39|22307.98
20:42:40|22305.05
20:42:41|22305.29
20:42:42|22304.54
20:42:43|22305.05
20:42:44|22306.22
20:42:45|22306.24
20:42:46|22305.13
20:42:47|22305.88
20:42:48|22306.07
20:42:49|22306.24
20:42:50|22305.79
20:42:51|22305.75
20:42:52|22306.04
20:42:53|22307.44
20:42:54|22308.65
20:42:55|22308.66
20:42:56|22311.
20:42:57|22308.65
20:42:58|22310.84
20:42:59|22310.18
20:43:00|22309.03
20:43:01|22305.52
20:43:02|22308.17
20:43:03|22307.25
20:43:04|22308.23
20:43:05|22307.89
20:43:06|22308.36
20:43:07|22308.12
20:43:08|22310.36
20:43:09|22309.09
20:43:10|22309.48
20:43:11|22310.98
20:43:12|22312.12
20:43:13|22310.22
20:43:14|22313.28
20:43:15|22313.9
20:43:16|22313.89
20:43:17|22313.65
20:43:18|22313.2
20:43:19|22313.38
20:43:20|22318.07
20:43:21|22317.37
20:43:22|22320.51
20:43:23|22319.
20:43:24|22317.98
20:43:25|22317.29
20:43:26|22317.33
20:43:27|22317.55
20:43:28|22317.63
20:43:29|22315.71
20:43:30|22314.3
20:43:32|22313.86
20:43:33|22313.28
20:43:34|22313.3
20:43:34|22310.
20:43:35|22307.74
20:43:36|22307.45
20:43:38|22308.33
20:43:38|22306.56
20:43:40|22307.38
20:43:41|22306.9
20:43:42|22307.57
20:43:43|22306.89
20:43:44|22305.22
20:43:45|22304.59
20:43:46|22303.29
20:43:47|22304.47
20:43:48|22304.28
20:43:49|22303.69
20:43:50|22305.83
20:43:51|22306.62
20:43:52|22305.81
20:43:53|22306.97
20:43:54|22305.55
20:43:55|22306.35
20:43:56|22308.84
20:43:57|22305.27
20:43:58|22309.68
20:43:59|22309.59
20:44:00|22308.51
20:44:01|22310.49
20:44:02|22309.63
20:44:04|22317.79
20:44:04|22314.88
20:44:06|22313.31
20:44:06|22312.91
20:44:07|22314.01
20:44:08|22314.56
20:44:09|22312.5
20:44:10|22313.29
20:44:11|22313.67
20:44:13|22313.44
20:44:14|22313.61
20:44:14|22313.09
20:44:16|22312.68
20:44:16|22313.79
20:44:18|22314.37
20:44:19|22314.72
20:44:20|22316.79
20:44:21|22317.83
20:44:21|22316.84
20:44:22|22316.85
20:44:23|22317.21
20:44:24|22317.12
20:44:26|22315.54
20:44:26|22316.55
20:44:28|22316.69
20:44:29|22315.97
20:44:29|22315.77
20:44:31|22315.77
20:44:32|22315.3
20:44:33|22315.05
20:44:35|22314.87
20:44:36|22313.85
20:44:37|22313.44
20:44:38|22314.15
20:44:38|22314.81
20:44:40|22316.45
20:44:41|22316.45
20:44:42|22316.72
20:44:43|22315.67
20:44:44|22316.08
20:44:45|22316.26
20:44:46|22315.76
20:44:47|22314.22
20:44:48|22313.29
20:44:49|22313.54
20:44:50|22312.72
20:44:51|22313.78
20:44:52|22313.21
20:44:53|22313.21
20:44:54|22312.7
20:44:56|22313.38
20:44:57|22313.12
20:44:57|22314.51
20:44:59|22313.86
20:44:59|22314.35
20:45:01|22309.82
20:45:01|22312.42
20:45:03|22313.47
20:45:03|22313.92
20:45:04|22312.86
20:45:05|22313.73
20:45:07|22310.15
20:45:07|22308.24
20:45:08|22312.27
20:45:10|22312.06
20:45:10|22312.06
20:45:12|22311.72
20:45:13|22312.9
20:45:14|22312.47
20:45:15|22312.05
20:45:15|22311.54
20:45:16|22311.66
20:45:17|22311.75
20:45:19|22310.93
20:45:19|22311.
20:45:21|22311.
20:45:21|22313.37
20:45:22|22313.2
20:45:24|22313.27
20:45:25|22313.29
20:45:26|22316.51
20:45:27|22318.16
20:45:28|22319.4
20:45:28|22319.82
20:45:29|22320.22
20:45:31|22320.96
20:45:31|22320.84
20:45:33|22320.46
20:45:35|22318.93
20:45:35|22320.9
20:45:37|22319.4
20:45:38|22316.59
20:45:39|22315.43
20:45:40|22317.48
20:45:41|22319.16
20:45:42|22321.62
20:45:43|22318.55
20:45:44|22318.2
20:45:45|22318.57
20:45:46|22318.11
20:45:47|22318.81
20:45:48|22320.36
20:45:49|22318.84
20:45:50|22319.35
20:45:51|22321.21
20:45:52|22321.21
20:45:53|22320.02
20:45:54|22320.05
20:45:55|22321.16
20:45:56|22322.01
20:45:57|22322.01
20:45:58|22321.49
20:45:59|22321.49
20:46:00|22321.65
20:46:01|22318.04
20:46:02|22317.91
20:46:03|22317.29
20:46:04|22317.21
20:46:05|22317.32
20:46:07|22317.8
20:46:07|22317.88
20:46:08|22319.15
20:46:09|22317.58
20:46:10|22317.09
20:46:11|22317.37
20:46:12|22317.37
20:46:13|22318.47
20:46:14|22318.58
20:46:15|22318.98
20:46:16|22317.71
20:46:17|22317.74
20:46:18|22318.19
20:46:19|22317.7
20:46:20|22319.41
20:46:21|22317.82
20:46:22|22318.2
20:46:23|22319.83
20:46:24|22320.
20:46:25|22317.23
20:46:26|22317.77
20:46:27|22316.12
20:46:28|22315.67
20:46:29|22313.82
20:46:30|22315.78
20:46:31|22314.29
20:46:32|22316.02
20:46:34|22316.06
20:46:34|22315.71
20:46:36|22315.06
20:46:37|22315.06
20:46:38|22316.6
20:46:39|22315.81
20:46:40|22316.59
20:46:41|22315.68
20:46:42|22316.15
20:46:43|22316.15
20:46:44|22315.67
20:46:46|22315.91
20:46:47|22315.04
20:46:47|22315.64
20:46:49|22314.81
20:46:50|22316.22
20:46:51|22316.45
20:46:52|22317.66
20:46:53|22317.65
20:46:54|22317.74
20:46:55|22318.08
20:46:56|22318.39
20:46:57|22319.3
20:46:58|22318.93
20:46:59|22321.43
20:47:00|22323.25
20:47:01|22322.46
20:47:02|22322.35
20:47:03|22323.1
20:47:04|22322.54
20:47:04|22322.14
20:47:06|22320.77
20:47:06|22320.33
20:47:08|22321.32
20:47:09|22320.69
20:47:10|22321.28
20:47:11|22321.06
20:47:12|22320.48
20:47:13|22319.06
20:47:14|22320.
20:47:14|22315.91
20:47:15|22316.92
20:47:17|22315.93
20:47:18|22315.44
20:47:19|22314.82
20:47:20|22315.11
20:47:21|22317.71
20:47:22|22317.71
20:47:22|22318.06
20:47:24|22319.65
20:47:25|22316.62
20:47:26|22318.36
20:47:27|22318.55
20:47:28|22318.55
20:47:29|22317.89
20:47:29|22316.67
20:47:31|22315.93
20:47:32|22316.48
20:47:33|22316.37
20:47:34|22316.39
20:47:35|22316.95
20:47:36|22316.95
20:47:37|22313.79
20:47:38|22313.79
20:47:39|22312.97
20:47:40|22312.69
20:47:41|22313.69
20:47:42|22314.01
20:47:43|22314.01
20:47:44|22314.14
20:47:45|22314.14
20:47:46|22314.
20:47:47|22314.
20:47:48|22313.96
20:47:49|22314.01
20:47:50|22313.02
20:47:51|22313.47
20:47:52|22312.5
20:47:53|22312.03
20:47:54|22311.49
20:47:55|22310.85
20:47:56|22312.14
20:47:57|22311.27
20:47:58|22310.73
20:48:00|22310.71
20:48:00|22311.58
20:48:01|22311.98
20:48:02|22310.82
20:48:03|22310.82
20:48:04|22310.71
20:48:05|22310.04
20:48:06|22310.27
20:48:07|22309.91
20:48:09|22309.82
20:48:09|22310.62
20:48:10|22310.61
20:48:11|22309.81
20:48:12|22310.39
20:48:14|22310.49
20:48:14|22310.53
20:48:15|22311.
20:48:16|22311.05
20:48:17|22310.56
20:48:18|22311.
20:48:19|22311.38
20:48:20|22310.64
20:48:21|22310.66
20:48:22|22309.86
20:48:23|22309.66
20:48:24|22311.19
20:48:25|22310.17
20:48:26|22306.7
20:48:28|22306.05
20:48:28|22306.85
20:48:29|22313.27
20:48:31|22311.36
20:48:31|22308.62
20:48:32|22308.76
20:48:33|22308.7
20:48:34|22309.29
20:48:36|22306.94
20:48:37|22306.96
20:48:38|22308.55
20:48:39|22308.
20:48:40|22307.58
20:48:41|22308.77
20:48:42|22308.
20:48:43|22308.59
20:48:44|22308.85
20:48:45|22309.19
20:48:46|22309.18
20:48:47|22308.65
20:48:48|22307.88
20:48:49|22307.62
20:48:50|22308.67
20:48:51|22307.35
20:48:52|22308.72
20:48:53|22309.31
20:48:54|22312.35
20:48:55|22311.22
20:48:56|22311.89
20:48:57|22312.19
20:48:58|22313.32
20:48:59|22313.68
20:49:00|22312.78
20:49:01|22311.5
20:49:02|22312.24
20:49:03|22313.14
20:49:04|22316.81
20:49:05|22317.98
20:49:06|22317.78
20:49:07|22315.8
20:49:08|22317.89
20:49:09|22321.24
20:49:10|22316.75
20:49:11|22319.21
20:49:12|22319.67
20:49:13|22321.04
20:49:15|22322.58
20:49:15|22320.27
20:49:16|22320.63
20:49:17|22320.63
20:49:18|22322.31
20:49:19|22321.46
20:49:20|22322.78
20:49:22|22322.55
20:49:22|22324.63
20:49:23|22319.52
20:49:24|22320.
20:49:25|22321.27
20:49:26|22319.22
20:49:27|22320.13
20:49:29|22320.79
20:49:30|22319.78
20:49:30|22319.33
20:49:32|22319.52
20:49:33|22319.14
20:49:33|22319.27
20:49:34|22319.56
20:49:35|22319.52
20:49:36|22320.15
20:49:38|22319.05
20:49:39|22319.25
20:49:40|22320.2
20:49:41|22320.09
20:49:41|22319.99
20:49:43|22319.8
20:49:44|22320.62
20:49:45|22321.49
20:49:46|22321.35
20:49:47|22320.65
20:49:48|22320.62
20:49:49|22321.05
20:49:50|22321.04
20:49:51|22321.99
20:49:52|22322.52
20:49:53|22322.31
20:49:54|22322.5
20:49:55|22322.62
20:49:56|22322.74
20:49:57|22322.76
20:49:58|22322.85
20:49:59|22321.67
20:50:00|22321.67
20:50:01|22312.83
20:50:02|22309.67
20:50:03|22309.27
20:50:04|22310.01
20:50:05|22311.51
20:50:06|22310.51
20:50:07|22308.88
20:50:08|22308.82
20:50:09|22307.36
20:50:10|22308.82
20:50:11|22307.79
20:50:12|22307.91
20:50:13|22307.72
20:50:14|22309.46
20:50:15|22309.86
20:50:16|22308.89
20:50:17|22310.34
20:50:18|22310.76
20:50:19|22309.
20:50:20|22309.07
20:50:21|22309.76
20:50:22|22309.84
20:50:23|22309.91
20:50:24|22309.61
20:50:25|22311.64
20:50:26|22311.81
20:50:27|22310.49
20:50:28|22312.61
20:50:29|22313.73
20:50:30|22312.99
20:50:31|22314.94
20:50:32|22317.28
20:50:33|22318.03
20:50:34|22317.12
20:50:35|22316.07
20:50:36|22315.32
20:50:37|22317.97
20:50:39|22320.51
20:50:40|22319.3
20:50:41|22323.17
20:50:42|22321.2
20:50:43|22321.49
20:50:44|22323.16
20:50:45|22323.15
20:50:46|22325.46
20:50:47|22324.77
20:50:48|22325.52
20:50:49|22325.17
20:50:50|22325.67
20:50:51|22324.49
20:50:52|22323.55
20:50:54|22325.66
20:50:55|22325.36
20:50:55|22327.3
20:50:56|22322.48
20:50:58|22323.94
20:50:59|22323.94
20:51:00|22323.57
20:51:01|22322.28
20:51:02|22321.53
20:51:03|22321.42
20:51:04|22320.76
20:51:05|22320.52
20:51:06|22316.29
20:51:07|22315.76
20:51:08|22316.61
20:51:09|22317.02
20:51:10|22316.89
20:51:11|22317.49
20:51:12|22318.3
20:51:13|22317.67
20:51:14|22318.01
20:51:15|22319.48
20:51:16|22319.94
20:51:17|22322.1
20:51:18|22321.77
20:51:19|22322.12
20:51:20|22321.86
20:51:21|22321.05
20:51:22|22323.71
20:51:23|22323.21
20:51:24|22323.74
20:51:25|22323.1
20:51:26|22323.69
20:51:27|22321.48
20:51:28|22321.46
20:51:29|22319.96
20:51:30|22318.58
20:51:31|22318.95
20:51:32|22318.36
20:51:33|22317.81
20:51:34|22319.36
20:51:35|22318.02
20:51:36|22318.95
20:51:37|22316.6
20:51:38|22319.86
20:51:40|22318.62
20:51:40|22319.69
20:51:42|22317.32
20:51:43|22317.32
20:51:43|22318.72
20:51:45|22317.41
20:51:45|22317.41
20:51:46|22321.05
20:51:48|22317.67
20:51:49|22317.87
20:51:50|22318.44
20:51:50|22318.39
20:51:51|22316.64
20:51:52|22314.34
20:51:54|22314.4
20:51:54|22315.06
20:51:55|22314.87
20:51:57|22313.16
20:51:58|22310.64
20:51:59|22311.38
20:51:59|22311.58
20:52:01|22312.01
20:52:01|22311.67
20:52:03|22308.12
20:52:04|22307.24
20:52:04|22307.51
20:52:06|22307.82
20:52:06|22306.19
20:52:07|22306.32
20:52:08|22307.32
20:52:10|22307.81
20:52:11|22307.08
20:52:12|22308.13
20:52:13|22307.63
20:52:14|22308.09
20:52:15|22306.67
20:52:16|22307.
20:52:17|22307.47
20:52:18|22307.07
20:52:19|22306.61
20:52:20|22306.38
20:52:21|22307.51
20:52:22|22306.67
20:52:23|22306.24
20:52:24|22305.79
20:52:25|22306.
20:52:26|22307.14
20:52:27|22305.98
20:52:28|22304.89
20:52:29|22306.78
20:52:30|22307.22
20:52:31|22307.17
20:52:32|22307.53
20:52:33|22306.53
20:52:34|22305.02
20:52:35|22305.33
20:52:36|22304.59
20:52:37|22305.25
20:52:38|22306.92
20:52:39|22305.08
20:52:40|22305.11
20:52:42|22305.74
20:52:42|22306.1
20:52:43|22302.41
20:52:44|22302.46
20:52:45|22301.88
20:52:46|22302.81
20:52:47|22302.54
20:52:48|22304.41
20:52:49|22304.26
20:52:50|22303.47
20:52:51|22303.62
20:52:52|22304.8
20:52:53|22305.03
20:52:54|22303.26
20:52:55|22303.12
20:52:56|22305.49
20:52:57|22303.78
20:52:58|22303.47
20:52:59|22303.58
20:53:00|22303.12
20:53:01|22304.44
20:53:02|22304.24
20:53:04|22304.44
20:53:05|22304.95
20:53:05|22307.75
20:53:07|22307.34
20:53:08|22307.17
20:53:08|22308.19
20:53:09|22307.52
20:53:10|22306.93
20:53:11|22307.7
20:53:12|22308.32
20:53:14|22310.16
20:53:14|22312.27
20:53:15|22311.83
20:53:16|22311.83
20:53:18|22312.52
20:53:19|22312.57
20:53:19|22312.71
20:53:21|22311.61
20:53:21|22311.03
20:53:22|22312.82
20:53:24|22312.07
20:53:25|22311.87
20:53:25|22312.45
20:53:27|22311.98
20:53:27|22312.02
20:53:29|22310.96
20:53:30|22311.5
20:53:30|22311.64
20:53:31|22310.78
20:53:33|22310.05
20:53:34|22310.58
20:53:34|22309.16
20:53:35|22306.84
20:53:36|22307.54
20:53:38|22308.06
20:53:38|22308.06
20:53:39|22308.06
20:53:41|22311.31
20:53:42|22311.89
20:53:44|22311.22
20:53:45|22311.6
20:53:46|22313.38
20:53:47|22313.84
20:53:48|22313.6
20:53:49|22313.
20:53:50|22314.34
20:53:50|22314.44
20:53:51|22316.48
20:53:53|22317.47
20:53:54|22315.89
20:53:54|22315.89
20:53:56|22316.84
20:53:56|22316.32
20:53:58|22316.32
20:53:59|22315.03
20:54:00|22314.64
20:54:01|22316.39
20:54:02|22315.08
20:54:03|22316.39
20:54:04|22315.49
20:54:04|22314.14
20:54:06|22314.91
20:54:07|22313.5
20:54:08|22312.88
20:54:09|22312.13
20:54:10|22310.28
20:54:11|22311.7
20:54:12|22310.05
20:54:13|22311.77
20:54:14|22311.22
20:54:15|22311.47
20:54:16|22309.41
20:54:17|22310.16
20:54:18|22310.71
20:54:19|22310.22
20:54:20|22310.95
20:54:21|22311.32
20:54:22|22310.16
20:54:23|22309.79
20:54:24|22308.83
20:54:25|22306.28
20:54:26|22306.28
20:54:27|22307.09
20:54:28|22307.09
20:54:29|22307.74
20:54:30|22308.74
20:54:31|22308.19
20:54:32|22307.58
20:54:33|22307.56
20:54:34|22307.75
20:54:35|22310.45
20:54:36|22308.58
20:54:37|22308.7
20:54:38|22308.42
20:54:39|22309.82
20:54:41|22317.02
20:54:42|22318.45
20:54:43|22319.38
20:54:44|22319.62
20:54:45|22318.37
20:54:45|22319.43
20:54:47|22318.05
20:54:48|22318.99
20:54:49|22318.72
20:54:50|22324.01
20:54:51|22322.55
20:54:52|22323.46
20:54:53|22323.14
20:54:54|22321.11
20:54:55|22322.88
20:54:56|22321.28
20:54:57|22319.72
20:54:58|22321.1
20:54:59|22320.69
20:55:00|22322.26
20:55:01|22317.7
20:55:02|22320.14
20:55:04|22320.13
20:55:04|22318.63
20:55:05|22320.95
20:55:06|22322.14
20:55:07|22323.57
20:55:08|22323.63
20:55:09|22323.78
20:55:10|22321.94
20:55:11|22321.5
20:55:12|22321.11
20:55:13|22321.08
20:55:14|22321.05
20:55:15|22320.83
20:55:16|22318.79
20:55:17|22319.89
20:55:18|22319.33
20:55:19|22320.2
20:55:20|22319.87
20:55:21|22321.68
20:55:22|22320.05
20:55:23|22319.08
20:55:24|22319.08
20:55:25|22320.16
20:55:26|22319.46
20:55:27|22320.32
20:55:28|22320.24
20:55:29|22322.28
20:55:30|22320.62
20:55:31|22319.6
20:55:32|22323.3
20:55:33|22322.81
20:55:34|22322.02
20:55:35|22322.13
20:55:36|22322.15
20:55:37|22323.47
20:55:38|22322.25
20:55:39|22322.03
20:55:40|22321.57
20:55:42|22322.83
20:55:43|22321.11
20:55:44|22323.31
20:55:45|22323.33
20:55:46|22322.72
20:55:47|22322.03
20:55:48|22322.84
20:55:49|22322.55
20:55:50|22320.34
20:55:51|22321.79
20:55:52|22321.07
20:55:53|22320.37
20:55:54|22320.37
20:55:55|22319.22
20:55:56|22319.8
20:55:57|22319.7
20:55:58|22320.13
20:55:59|22320.13
20:56:00|22321.34
20:56:01|22322.28
20:56:02|22320.75
20:56:04|22321.64
20:56:04|22321.19
20:56:05|22322.22
20:56:06|22325.4
20:56:07|22325.18
20:56:09|22328.27
20:56:09|22326.64
20:56:11|22325.79
20:56:12|22326.04
20:56:12|22325.67
20:56:14|22325.16
20:56:15|22325.87
20:56:16|22326.85
20:56:17|22326.22
20:56:17|22325.17
20:56:19|22324.62
20:56:20|22325.93
20:56:20|22326.51
20:56:22|22325.47
20:56:23|22325.25
20:56:24|22325.25
20:56:25|22325.6
20:56:26|22325.04
20:56:26|22325.7
20:56:28|22325.26
20:56:29|22325.
20:56:29|22325.11
20:56:31|22324.6
20:56:32|22325.08
20:56:33|22324.42
20:56:34|22320.72
20:56:35|22320.6
20:56:36|22318.95
20:56:37|22317.74
20:56:38|22317.43
20:56:39|22318.61
20:56:40|22318.79
20:56:40|22319.97
20:56:41|22319.84
20:56:43|22320.67
20:56:45|22320.6
20:56:46|22319.2
20:56:47|22318.77
20:56:48|22315.79
20:56:49|22316.51
20:56:50|22316.1
20:56:51|22317.36
20:56:52|22316.81
20:56:53|22316.43
20:56:54|22316.86
20:56:55|22316.86
20:56:56|22316.47
20:56:57|22317.17
20:56:58|22318.03
20:56:59|22318.05
20:57:00|22317.76
20:57:01|22318.66
20:57:02|22317.28
20:57:03|22317.76
20:57:04|22317.76
20:57:05|22317.96
20:57:06|22317.39
20:57:07|22318.
20:57:08|22318.17
20:57:09|22317.98
20:57:10|22318.08
20:57:11|22318.17
20:57:12|22318.17
20:57:13|22319.38
20:57:14|22317.62
20:57:15|22318.03
20:57:16|22319.27
20:57:17|22318.29
20:57:18|22317.02
20:57:19|22316.65
20:57:20|22318.26
20:57:21|22318.45
20:57:22|22315.34
20:57:23|22316.97
20:57:24|22317.76
20:57:25|22316.97
20:57:26|22317.36
20:57:27|22316.29
20:57:28|22316.29
20:57:29|22317.51
20:57:30|22317.17
20:57:31|22317.17
20:57:32|22317.97
20:57:33|22317.97
20:57:34|22316.33
20:57:35|22316.33
20:57:36|22316.85
20:57:37|22318.13
20:57:38|22316.78
20:57:39|22316.58
20:57:40|22316.58
20:57:41|22316.16
20:57:42|22315.66
20:57:43|22316.1
20:57:45|22317.12
20:57:45|22315.97
20:57:47|22317.87
20:57:47|22313.4
20:57:48|22313.25
20:57:49|22313.25
20:57:50|22313.91
20:57:51|22313.4
20:57:52|22313.05
20:57:53|22313.49
20:57:54|22313.09
20:57:55|22313.21
20:57:56|22313.21
20:57:57|22312.55
20:57:59|22312.26
20:58:00|22313.05
20:58:01|22313.14
20:58:01|22317.31
20:58:03|22317.58
20:58:03|22318.02
20:58:05|22319.08
20:58:05|22320.19
20:58:06|22319.17
20:58:07|22317.56
20:58:08|22317.59
20:58:10|22316.38
20:58:11|22314.82
20:58:11|22316.19
20:58:13|22318.98
20:58:14|22317.
20:58:15|22316.5
20:58:16|22316.47
20:58:17|22316.73
20:58:17|22316.64
20:58:18|22317.69
20:58:20|22317.59
20:58:21|22316.64
20:58:22|22318.68
20:58:23|22317.83
20:58:24|22317.45
20:58:25|22317.02
20:58:26|22316.52
20:58:27|22316.88
20:58:28|22318.97
20:58:29|22318.97
20:58:30|22315.96
20:58:31|22316.84
20:58:32|22317.17
20:58:32|22316.32
20:58:34|22316.71
20:58:35|22317.72
20:58:36|22317.34
20:58:37|22317.22
20:58:38|22317.31
20:58:38|22317.15
20:58:39|22317.26
20:58:41|22316.6
20:58:42|22316.42
20:58:43|22316.35
20:58:44|22317.67
20:58:45|22318.1
20:58:47|22318.24
20:58:48|22321.01
20:58:49|22321.48
20:58:50|22320.79
20:58:51|22320.47
20:58:52|22320.85
20:58:53|22319.95
20:58:54|22320.81
20:58:55|22319.32
20:58:56|22319.43
20:58:57|22318.39
20:58:58|22319.53
20:58:59|22318.34
20:59:00|22318.17
20:59:01|22319.68
20:59:02|22318.93
20:59:03|22318.88
20:59:04|22318.41
20:59:05|22317.71
20:59:06|22316.95
20:59:07|22315.41
20:59:08|22316.5
20:59:09|22315.84
20:59:10|22313.17
20:59:11|22313.15
20:59:12|22312.
20:59:13|22312.22
20:59:14|22311.54
20:59:15|22311.39
20:59:16|22312.15
20:59:17|22310.98
20:59:18|22311.39
20:59:19|22313.07
20:59:20|22310.92
20:59:21|22309.79
20:59:22|22308.48
20:59:23|22306.44
20:59:25|22305.93
20:59:25|22307.17
20:59:26|22305.79
20:59:27|22305.68
20:59:28|22304.36
20:59:29|22300.76
20:59:30|22301.51
20:59:31|22300.8
20:59:32|22302.3
20:59:33|22301.93
20:59:34|22303.2
20:59:35|22301.5
20:59:36|22303.31
20:59:37|22302.69
20:59:38|22302.85
20:59:39|22300.59
20:59:40|22299.47
20:59:41|22299.82
20:59:42|22298.16
20:59:43|22301.38
20:59:44|22304.39
20:59:46|22305.21
20:59:46|22304.74
20:59:48|22305.45
20:59:49|22306.22
20:59:50|22306.12
20:59:51|22305.21
20:59:52|22305.99
20:59:53|22306.73
20:59:54|22306.23
20:59:55|22304.29
20:59:56|22305.15
20:59:57|22307.44
20:59:58|22304.69
20:59:59|22303.78
21:00:00|22308.72
21:00:01|22305.17
21:00:02|22305.82
21:00:03|22307.04
21:00:04|22305.72
21:00:05|22307.32
21:00:06|22308.02
21:00:07|22309.78
21:00:08|22304.63
21:00:09|22306.66
21:00:10|22306.56
21:00:11|22306.38
21:00:12|22306.37
21:00:13|22304.14
21:00:14|22303.91
21:00:15|22305.34
21:00:16|22304.3
21:00:17|22304.36
21:00:18|22300.03
21:00:19|22298.42
21:00:20|22297.68
21:00:21|22298.75
21:00:22|22297.83
21:00:23|22297.87
21:00:24|22295.99
21:00:25|22298.55
21:00:26|22297.81
21:00:27|22297.47
21:00:28|22299.25
21:00:29|22298.67
21:00:30|22297.33
21:00:31|22297.78
21:00:32|22298.54
21:00:33|22298.55
21:00:34|22298.98
21:00:35|22296.74
21:00:36|22295.15
21:00:37|22294.35
21:00:38|22294.33
21:00:39|22294.48
21:00:40|22295.21
21:00:41|22295.86
21:00:42|22292.66
21:00:43|22293.18
21:00:44|22293.09
21:00:45|22293.09
21:00:46|22293.84
21:00:48|22293.1
21:00:48|22291.99
21:00:49|22290.24
21:00:50|22284.04
21:00:52|22288.57
21:00:53|22289.22
21:00:54|22288.72
21:00:55|22288.52
21:00:56|22286.79
21:00:57|22285.9
21:00:58|22285.45
21:00:59|22287.29
21:01:00|22286.37
21:01:01|22287.75
21:01:02|22288.
21:01:03|22288.
21:01:04|22288.64
21:01:05|22291.34
21:01:06|22289.19
21:01:07|22291.86
21:01:08|22296.04
21:01:09|22296.83
21:01:10|22295.32
21:01:11|22293.65
21:01:12|22299.28
21:01:13|22301.57
21:01:14|22301.56
21:01:15|22301.83
21:01:16|22302.13
21:01:17|22301.35
21:01:18|22301.18
21:01:19|22302.01
21:01:20|22301.62
21:01:21|22300.85
21:01:22|22302.24
21:01:23|22298.87
21:01:24|22300.7
21:01:25|22303.61
21:01:26|22303.15
21:01:27|22303.66
21:01:28|22303.46
21:01:29|22306.3
21:01:30|22304.68
21:01:31|22304.27
21:01:32|22304.27
21:01:33|22306.65
21:01:34|22309.68
21:01:35|22308.76
21:01:36|22309.46
21:01:37|22308.99
21:01:38|22309.36
21:01:39|22307.85
21:01:40|22307.66
21:01:41|22306.78
21:01:42|22307.69
21:01:43|22306.62
21:01:44|22307.62
21:01:45|22306.49
21:01:46|22306.54
21:01:47|22306.64
21:01:49|22307.65
21:01:50|22307.87
21:01:50|22307.4
21:01:52|22307.4
21:01:53|22307.4
21:01:54|22310.
21:01:55|22313.88
21:01:56|22313.9
21:01:57|22315.14
21:01:58|22313.81
21:01:59|22311.91
21:02:00|22310.86
21:02:01|22312.46
21:02:02|22312.54
21:02:03|22311.81
21:02:04|22313.21
21:02:05|22313.66
21:02:06|22312.03
21:02:07|22312.17
21:02:08|22311.85
21:02:09|22310.07
21:02:10|22310.31
21:02:11|22313.59
21:02:12|22310.99
21:02:13|22311.6
21:02:14|22310.79
21:02:15|22313.46
21:02:16|22313.91
21:02:17|22313.51
21:02:18|22313.91
21:02:19|22314.19
21:02:20|22313.62
21:02:21|22314.04
21:02:22|22313.06
21:02:23|22312.97
21:02:24|22313.34
21:02:25|22310.31
21:02:26|22310.42
21:02:27|22308.81
21:02:28|22309.6
21:02:29|22310.29
21:02:30|22310.28
21:02:31|22309.25
21:02:32|22309.25
21:02:33|22309.43
21:02:35|22309.43
21:02:35|22308.86
21:02:36|22309.11
21:02:37|22312.28
21:02:38|22312.6
21:02:39|22312.69
21:02:40|22313.61
21:02:41|22312.59
21:02:42|22309.2
21:02:43|22310.21
21:02:44|22311.66
21:02:45|22310.2
21:02:46|22310.84
21:02:47|22311.47
21:02:49|22310.64
21:02:50|22310.67
21:02:50|22312.58
21:02:52|22312.58
21:02:52|22312.12
21:02:54|22312.18
21:02:54|22313.14
21:02:55|22310.97
21:02:56|22311.76
21:02:58|22310.97
21:02:59|22310.66
21:03:00|22311.64
21:03:01|22310.84
21:03:02|22311.81
21:03:02|22312.
21:03:03|22311.96
21:03:04|22311.69
21:03:06|22310.95
21:03:06|22310.25
21:03:08|22311.49
21:03:08|22312.04
21:03:10|22311.88
21:03:11|22311.88
21:03:12|22312.13
21:03:12|22311.51
21:03:14|22311.51
21:03:15|22313.46
21:03:16|22313.25
21:03:16|22313.31
21:03:18|22312.2
21:03:19|22312.17
21:03:20|22312.19
21:03:20|22312.15
21:03:21|22311.14
21:03:22|22312.
21:03:24|22311.58
21:03:25|22311.19
21:03:26|22311.21
21:03:27|22311.21
21:03:28|22311.
21:03:29|22311.
21:03:30|22312.23
21:03:31|22311.26
21:03:32|22310.27
21:03:32|22311.81
21:03:33|22313.13
21:03:35|22311.79
21:03:36|22312.87
21:03:37|22313.
21:03:38|22312.39
21:03:39|22311.73
21:03:40|22311.69
21:03:41|22313.28
21:03:41|22313.86
21:03:42|22313.51
21:03:43|22314.97
21:03:45|22313.1
21:03:46|22313.61
21:03:47|22313.59
21:03:47|22313.
21:03:49|22314.88
21:03:50|22314.57
21:03:52|22313.95
21:03:53|22312.01
21:03:54|22312.19
21:03:54|22312.62
21:03:56|22313.
21:03:56|22312.79
21:03:57|22314.06
21:03:59|22314.29
21:03:59|22314.44
21:04:01|22313.92
21:04:02|22313.26
21:04:03|22313.02
21:04:04|22313.85
21:04:05|22313.85
21:04:06|22313.59
21:04:07|22312.24
21:04:08|22311.35
21:04:09|22311.19
21:04:10|22309.98
21:04:11|22311.14
21:04:12|22310.95
21:04:13|22311.65
21:04:14|22310.45
21:04:15|22312.18
21:04:16|22311.88
21:04:17|22311.62
21:04:18|22312.25
21:04:19|22311.62
21:04:20|22311.79
21:04:21|22311.81
21:04:22|22312.6
21:04:23|22312.62
21:04:24|22312.62
21:04:25|22312.49
21:04:26|22312.15
21:04:27|22311.78
21:04:28|22312.65
21:04:29|22313.64
21:04:30|22312.83
21:04:31|22313.29
21:04:32|22313.92
21:04:33|22312.39
21:04:34|22312.41
21:04:35|22310.2
21:04:36|22310.48
21:04:37|22310.48
21:04:38|22310.29
21:04:39|22310.29
21:04:40|22311.26
21:04:41|22311.92
21:04:42|22310.63
21:04:43|22310.63
21:04:44|22310.56
21:04:45|22310.97
21:04:46|22310.7
21:04:47|22311.49
21:04:48|22310.45
21:04:49|22310.45
21:04:51|22310.56
21:04:52|22310.16
21:04:53|22310.27
21:04:55|22310.03
21:04:55|22311.53
21:04:56|22311.53
21:04:57|22311.57
21:04:58|22311.57
21:04:59|22311.57
21:05:00|22310.76
21:05:01|22312.94
21:05:02|22312.12
21:05:03|22313.64
21:05:04|22313.64
21:05:05|22309.1
21:05:06|22304.14
21:05:07|22303.04
21:05:08|22302.42
21:05:09|22304.11
21:05:10|22302.32
21:05:11|22301.61
21:05:12|22303.36
21:05:13|22303.32
21:05:14|22302.15
21:05:15|22303.05
21:05:16|22303.8
21:05:17|22302.68
21:05:18|22302.4
21:05:19|22303.47
21:05:20|22301.
21:05:21|22301.01
21:05:22|22302.32
21:05:24|22301.08
21:05:25|22302.26
21:05:25|22301.67
21:05:27|22299.81
21:05:27|22297.82
21:05:28|22297.
21:05:29|22295.73
21:05:30|22295.04
21:05:32|22294.73
21:05:32|22295.9
21:05:34|22296.46
21:05:34|22295.04
21:05:35|22295.74
21:05:37|22297.24
21:05:38|22298.75
21:05:38|22295.23
21:05:39|22294.84
21:05:41|22294.84
21:05:41|22295.
21:05:42|22294.42
21:05:43|22296.58
21:05:44|22295.61
21:05:45|22295.98
21:05:46|22297.31
21:05:47|22297.35
21:05:48|22298.3
21:05:49|22297.27
21:05:50|22297.69
21:05:52|22302.49
21:05:53|22303.39
21:05:54|22303.39
21:05:55|22298.38
21:05:56|22300.
21:05:57|22299.88
21:05:58|22300.51
21:05:59|22300.51
21:06:01|22300.88
21:06:01|22300.1
21:06:02|22301.8
21:06:04|22300.61
21:06:04|22300.45
21:06:06|22301.98
21:06:07|22301.82
21:06:08|22300.58
21:06:09|22300.33
21:06:10|22300.56
21:06:11|22300.67
21:06:11|22300.87
21:06:13|22301.55
21:06:14|22302.29
21:06:15|22300.61
21:06:16|22300.61
21:06:17|22302.19
21:06:18|22301.18
21:06:19|22307.98
21:06:20|22311.11
21:06:21|22313.46
21:06:22|22312.47
21:06:23|22313.1
21:06:24|22313.42
21:06:25|22312.68
21:06:26|22312.77
21:06:27|22313.27
21:06:28|22313.45
21:06:29|22315.61
21:06:30|22314.59
21:06:31|22312.71
21:06:32|22312.86
21:06:33|22313.24
21:06:34|22313.09
21:06:35|22314.26
21:06:37|22314.26
21:06:37|22313.56
21:06:38|22314.72
21:06:39|22314.1
21:06:40|22314.44
21:06:41|22314.
21:06:42|22313.44
21:06:43|22314.23
21:06:44|22314.43
21:06:46|22315.26
21:06:46|22314.08
21:06:48|22313.84
21:06:48|22313.02
21:06:49|22313.73
21:06:50|22312.54
21:06:51|22313.19
21:06:53|22312.55
21:06:54|22312.4
21:06:55|22312.4
21:06:56|22311.77
21:06:57|22311.21
21:06:58|22311.83
21:06:59|22311.62
21:07:00|22311.97
21:07:01|22308.44
21:07:02|22308.95
21:07:03|22310.29
21:07:04|22309.69
21:07:06|22308.87
21:07:06|22311.28
21:07:07|22307.47
21:07:08|22309.09
21:07:09|22308.58
21:07:10|22309.71
21:07:11|22308.55
21:07:12|22308.52
21:07:13|22308.87
21:07:14|22309.44
21:07:15|22308.53
21:07:16|22308.53
21:07:17|22308.53
21:07:18|22309.04
21:07:19|22309.51
21:07:20|22307.58
21:07:21|22308.62
21:07:22|22309.89
21:07:23|22308.58
21:07:24|22309.45
21:07:25|22308.56
21:07:26|22308.27
21:07:27|22308.79
21:07:28|22308.79
21:07:29|22308.3
21:07:30|22307.97
21:07:31|22303.74
21:07:32|22303.05
21:07:34|22302.94
21:07:34|22304.35
21:07:35|22305.08
21:07:36|22303.5
21:07:38|22302.86
21:07:38|22302.26
21:07:39|22302.64
21:07:40|22302.64
21:07:42|22303.1
21:07:42|22302.74
21:07:43|22302.42
21:07:44|22299.63
21:07:45|22298.23
21:07:47|22296.03
21:07:47|22292.98
21:07:48|22289.01
21:07:49|22289.67
21:07:50|22292.62
21:07:52|22291.65
21:07:53|22291.58
21:07:54|22291.21
21:07:56|22290.56
21:07:57|22292.58
21:07:57|22294.23
21:07:58|22294.6
21:08:00|22296.32
21:08:01|22297.07
21:08:01|22295.15
21:08:03|22295.71
21:08:03|22296.16
21:08:04|22296.75
21:08:06|22296.65
21:08:07|22294.46
21:08:08|22290.56
21:08:09|22290.84
21:08:10|22294.69
21:08:11|22292.85
21:08:11|22292.61
21:08:13|22293.21
21:08:14|22295.52
21:08:15|22293.79
21:08:16|22293.59
21:08:17|22293.81
21:08:18|22293.63
21:08:18|22293.63
21:08:20|22293.3
21:08:21|22294.86
21:08:22|22295.4
21:08:23|22294.23
21:08:23|22294.13
21:08:24|22292.96
21:08:26|22293.27
21:08:27|22294.95
21:08:27|22294.61
21:08:29|22294.61
21:08:30|22294.88
21:08:31|22294.04
21:08:32|22294.5
21:08:33|22291.22
21:08:34|22292.69
21:08:35|22293.09
21:08:36|22293.32
21:08:37|22293.27
21:08:38|22293.89
21:08:39|22294.73
21:08:40|22294.31
21:08:41|22293.97
21:08:42|22294.79
21:08:43|22294.79
21:08:44|22292.98
21:08:45|22293.44
21:08:46|22293.32
21:08:47|22294.8
21:08:48|22294.56
21:08:49|22293.08
21:08:50|22293.19
21:08:51|22292.74
21:08:52|22290.57
21:08:53|22294.87
21:08:54|22292.08
21:08:56|22289.96
21:08:56|22287.98
21:08:57|22288.93
21:08:59|22288.96
21:09:00|22289.44
21:09:00|22283.03
21:09:01|22282.73
21:09:03|22279.75
21:09:04|22282.22
21:09:05|22282.23
21:09:06|22283.56
21:09:07|22278.28
21:09:08|22276.77
21:09:09|22270.43
21:09:10|22269.45
21:09:11|22270.05
21:09:12|22270.73
21:09:13|22270.63
21:09:14|22267.58
21:09:15|22269.74
21:09:16|22270.42
21:09:17|22269.18
21:09:18|22267.31
21:09:19|22268.72
21:09:20|22272.46
21:09:21|22270.25
21:09:22|22265.59
21:09:23|22266.58
21:09:23|22265.03
21:09:25|22262.46
21:09:25|22266.76
21:09:27|22268.45
21:09:28|22264.6
21:09:29|22267.11
21:09:30|22267.1
21:09:31|22264.52
21:09:32|22264.18
21:09:33|22265.73
21:09:34|22267.31
21:09:34|22263.91
21:09:35|22263.54
21:09:37|22262.99
21:09:38|22257.34
21:09:39|22257.3
21:09:40|22254.72
21:09:40|22255.08
21:09:41|22259.28
21:09:43|22259.77
21:09:44|22261.85
21:09:45|22263.7
21:09:46|22263.89
21:09:47|22263.55
21:09:48|22266.79
21:09:49|22264.93
21:09:50|22265.32
21:09:50|22267.53
21:09:51|22260.25
21:09:53|22262.16
21:09:54|22260.86
21:09:55|22262.14
21:09:56|22258.76
21:09:57|22259.39
21:09:58|22263.45
21:09:59|22264.37
21:10:00|22259.47
21:10:02|22258.4
21:10:02|22255.67
21:10:03|22255.2
21:10:05|22253.29
21:10:06|22259.
21:10:06|22261.02
21:10:07|22257.62
21:10:09|22254.98
21:10:10|22255.23
21:10:11|22254.27
21:10:12|22253.99
21:10:13|22253.19
21:10:14|22255.31
21:10:14|22254.37
21:10:16|22256.91
21:10:16|22258.87
21:10:18|22258.68
21:10:19|22258.23
21:10:19|22260.94
21:10:21|22263.64
21:10:21|22263.28
21:10:23|22262.24
21:10:24|22261.67
21:10:25|22261.92
21:10:26|22260.96
21:10:27|22265.84
21:10:27|22265.7
21:10:28|22266.19
21:10:30|22262.7
21:10:31|22259.69
21:10:32|22260.64
21:10:33|22259.98
21:10:34|22261.9
21:10:35|22263.32
21:10:36|22264.27
21:10:37|22265.42
21:10:38|22268.12
21:10:39|22267.41
21:10:40|22270.14
21:10:41|22271.64
21:10:42|22271.4
21:10:43|22270.74
21:10:44|22269.96
21:10:45|22266.67
21:10:46|22268.47
21:10:47|22267.79
21:10:48|22267.02
21:10:49|22264.94
21:10:50|22261.5
21:10:51|22263.71
21:10:52|22263.12
21:10:53|22262.7
21:10:54|22262.7
21:10:55|22264.18
21:10:56|22263.11
21:10:57|22263.54
21:10:58|22265.48
21:10:59|22263.91
21:11:01|22265.78
21:11:01|22259.32
21:11:02|22257.91
21:11:03|22260.85
21:11:04|22257.73
21:11:05|22256.03
21:11:06|22257.15
21:11:08|22257.58
21:11:08|22255.74
21:11:10|22256.84
21:11:11|22254.76
21:11:12|22252.54
21:11:13|22256.84
21:11:14|22256.16
21:11:14|22254.19
21:11:16|22253.75
21:11:17|22254.38
21:11:17|22255.18
21:11:19|22254.69
21:11:20|22254.51
21:11:21|22257.25
21:11:22|22258.12
21:11:23|22258.52
21:11:24|22256.92
21:11:25|22256.87
21:11:26|22255.42
21:11:27|22253.89
21:11:28|22255.3
21:11:29|22255.84
21:11:30|22257.12
21:11:31|22251.29
21:11:32|22250.64
21:11:33|22249.48
21:11:34|22251.08
21:11:35|22249.15
21:11:36|22250.69
21:11:37|22249.85
21:11:38|22249.83
21:11:39|22248.6
21:11:40|22250.55
21:11:41|22249.3
21:11:42|22249.55
21:11:43|22251.53
21:11:44|22251.22
21:11:45|22251.48
21:11:46|22252.6
21:11:47|22253.14
21:11:48|22254.08
21:11:49|22254.5
21:11:50|22254.5
21:11:51|22256.44
21:11:52|22258.99
21:11:53|22259.38
21:11:54|22261.18
21:11:55|22262.
21:11:56|22262.45
21:11:57|22263.87
21:11:59|22263.38
21:11:59|22264.28
21:12:01|22267.55
21:12:02|22269.01
21:12:03|22260.84
21:12:04|22254.59
21:12:05|22256.98
21:12:06|22257.55
21:12:07|22256.6
21:12:07|22257.42
21:12:08|22256.76
21:12:09|22257.03
21:12:11|22259.95
21:12:11|22259.47
21:12:13|22260.
21:12:14|22259.55
21:12:15|22259.53
21:12:16|22260.78
21:12:16|22261.43
21:12:18|22262.01
21:12:19|22261.59
21:12:20|22258.12
21:12:21|22258.93
21:12:21|22259.29
21:12:23|22258.87
21:12:24|22258.16
21:12:25|22259.42
21:12:26|22257.39
21:12:26|22258.06
21:12:28|22259.81
21:12:29|22258.09
21:12:30|22258.96
21:12:31|22259.02
21:12:32|22262.14
21:12:33|22260.97
21:12:34|22262.32
21:12:34|22263.71
21:12:35|22261.86
21:12:37|22263.23
21:12:38|22263.47
21:12:39|22264.22
21:12:40|22265.33
21:12:41|22264.76
21:12:42|22263.26
21:12:43|22262.3
21:12:44|22261.07
21:12:45|22258.46
21:12:46|22258.81
21:12:47|22258.53
21:12:47|22258.49
21:12:48|22259.96
21:12:50|22260.76
21:12:51|22260.85
21:12:51|22261.67
21:12:53|22263.
21:12:54|22261.85
21:12:55|22262.48
21:12:56|22260.36
21:12:57|22260.03
21:12:58|22261.24
21:12:59|22261.25
21:13:01|22261.54
21:13:01|22261.24
21:13:02|22262.24
21:13:03|22262.96
21:13:04|22261.25
21:13:05|22261.21
21:13:07|22261.21
21:13:08|22263.
21:13:09|22263.62
21:13:10|22262.59
21:13:11|22260.25
21:13:12|22260.9
21:13:13|22262.52
21:13:14|22265.67
21:13:14|22263.74
21:13:16|22263.5
21:13:17|22267.07
21:13:18|22265.82
21:13:19|22266.08
21:13:20|22265.64
21:13:21|22265.33
21:13:21|22265.19
21:13:23|22265.19
21:13:24|22265.77
21:13:25|22265.77
21:13:26|22264.89
21:13:27|22265.26
21:13:28|22265.79
21:13:29|22265.86
21:13:30|22269.86
21:13:31|22268.89
21:13:32|22272.63
21:13:33|22273.57
21:13:34|22271.78
21:13:35|22272.67
21:13:36|22271.84
21:13:37|22273.52
21:13:38|22272.93
21:13:39|22272.93
21:13:40|22267.78
21:13:41|22268.56
21:13:42|22267.71
21:13:43|22269.12
21:13:44|22269.01
21:13:45|22271.97
21:13:46|22271.57
21:13:47|22271.74
21:13:48|22272.74
21:13:49|22271.28
21:13:50|22272.06
21:13:51|22271.06
21:13:52|22271.06
21:13:53|22271.06
21:13:54|22267.36
21:13:55|22267.37
21:13:56|22263.35
21:13:57|22261.71
21:13:58|22264.43
21:13:59|22265.91
21:14:00|22266.44
21:14:02|22266.96
21:14:02|22266.64
21:14:03|22266.44
21:14:04|22266.74
21:14:06|22266.61
21:14:07|22269.08
21:14:08|22268.88
21:14:09|22270.4
21:14:10|22270.45
21:14:10|22269.8
21:14:12|22270.24
21:14:13|22272.1
21:14:14|22273.69
21:14:15|22269.35
21:14:16|22270.29
21:14:17|22269.95
21:14:18|22270.52
21:14:19|22269.8
21:14:20|22269.59
21:14:21|22271.16
21:14:22|22271.16
21:14:23|22271.44
21:14:24|22271.44
21:14:25|22270.44
21:14:26|22271.24
21:14:27|22270.
21:14:28|22269.04
21:14:29|22269.02
21:14:30|22267.97
21:14:31|22269.39
21:14:32|22266.58
21:14:33|22268.57
21:14:34|22268.14
21:14:35|22268.07
21:14:36|22268.56
21:14:37|22266.68
21:14:38|22268.63
21:14:39|22261.
21:14:40|22260.55
21:14:41|22261.66
21:14:42|22261.42
21:14:43|22256.74
21:14:44|22258.54
21:14:45|22259.58
21:14:46|22257.93
21:14:47|22258.46
21:14:48|22259.08
21:14:49|22260.55
21:14:50|22252.82
21:14:51|22253.55
21:14:52|22251.83
21:14:53|22251.97
21:14:54|22245.58
21:14:55|22245.4
21:14:56|22245.02
21:14:57|22247.35
21:14:58|22245.07
21:14:59|22245.92
21:15:00|22246.12
21:15:02|22255.21
21:15:03|22250.38
21:15:04|22252.
21:15:05|22255.69
21:15:06|22257.85
21:15:07|22260.
21:15:08|22257.97
21:15:09|22261.77
21:15:10|22258.4
21:15:11|22254.38
21:15:13|22254.24
21:15:13|22253.75
21:15:14|22253.88
21:15:15|22253.96
21:15:16|22253.52
21:15:17|22254.51
21:15:18|22253.07
21:15:19|22251.11
21:15:20|22250.15
21:15:21|22246.1
21:15:22|22249.63
21:15:23|22249.43
21:15:24|22249.41
21:15:26|22250.06
21:15:27|22250.37
21:15:28|22245.12
21:15:28|22245.49
21:15:29|22244.99
21:15:30|22247.56
21:15:31|22249.11
21:15:32|22248.28
21:15:34|22247.01
21:15:34|22247.01
21:15:35|22249.01
21:15:36|22249.43
21:15:37|22248.45
21:15:39|22250.39
21:15:39|22249.12
21:15:40|22250.65
21:15:41|22251.35
21:15:42|22252.54
21:15:43|22250.58
21:15:44|22251.77
21:15:45|22253.02
21:15:46|22252.03
21:15:47|22255.68
21:15:48|22256.45
21:15:49|22252.97
21:15:50|22254.17
21:15:51|22253.67
21:15:53|22254.81
21:15:53|22253.04
21:15:55|22254.09
21:15:55|22254.81
21:15:56|22254.48
21:15:57|22254.73
21:15:58|22254.9
21:15:59|22255.34
21:16:00|22255.83
21:16:02|22256.
21:16:03|22257.33
21:16:05|22257.98
21:16:05|22259.22
21:16:06|22260.61
21:16:07|22260.94
21:16:08|22259.93
21:16:09|22260.42
21:16:10|22259.83
21:16:11|22263.3
21:16:12|22263.93
21:16:13|22263.99
21:16:14|22262.83
21:16:15|22263.86
21:16:16|22264.5
21:16:17|22264.59
21:16:18|22263.45
21:16:19|22262.85
21:16:20|22262.68
21:16:21|22263.02
21:16:22|22263.42
21:16:23|22263.57
21:16:24|22263.22
21:16:25|22264.28
21:16:26|22262.21
21:16:27|22263.62
21:16:28|22264.08
21:16:29|22262.95
21:16:30|22262.95
21:16:31|22264.55
21:16:32|22263.62
21:16:33|22264.59
21:16:34|22265.23
21:16:35|22264.26
21:16:37|22265.97
21:16:38|22263.77
21:16:38|22266.19
21:16:39|22266.1
21:16:41|22266.57
21:16:41|22267.39
21:16:43|22265.88
21:16:43|22266.53
21:16:44|22264.88
21:16:45|22264.88
21:16:47|22265.46
21:16:47|22263.64
21:16:48|22265.32
21:16:49|22263.61
21:16:50|22261.45
21:16:51|22262.45
21:16:52|22261.93
21:16:54|22264.55
21:16:55|22262.24
21:16:55|22262.81
21:16:56|22262.98
21:16:57|22263.
21:16:58|22261.18
21:16:59|22262.88
21:17:00|22262.42
21:17:02|22262.06
21:17:03|22261.82
21:17:04|22262.01
21:17:06|22263.87
21:17:06|22263.64
21:17:07|22263.99
21:17:09|22263.82
21:17:10|22262.47
21:17:11|22263.66
21:17:11|22263.15
21:17:13|22261.48
21:17:14|22263.11
21:17:15|22263.69
21:17:16|22262.53
21:17:17|22262.53
21:17:18|22263.12
21:17:19|22262.62
21:17:20|22262.98
21:17:21|22260.49
21:17:22|22259.6
21:17:23|22259.86
21:17:24|22260.17
21:17:25|22259.95
21:17:26|22259.91
21:17:27|22260.27
21:17:28|22261.31
21:17:29|22260.28
21:17:30|22259.71
21:17:30|22259.71
21:17:31|22260.93
21:17:33|22262.84
21:17:34|22264.04
21:17:35|22263.87
21:17:35|22264.77
21:17:37|22264.77
21:17:38|22262.11
21:17:39|22262.02
21:17:40|22261.64
21:17:41|22261.51
21:17:42|22261.51
21:17:42|22262.32
21:17:44|22263.25
21:17:45|22262.29
21:17:46|22261.76
21:17:47|22262.06
21:17:47|22261.73
21:17:48|22260.18
21:17:50|22258.59
21:17:51|22257.82
21:17:51|22256.3
21:17:53|22254.46
21:17:54|22254.36
21:17:55|22252.9
21:17:55|22252.55
21:17:57|22252.47
21:17:58|22251.16
21:17:59|22253.08
21:18:00|22253.61
21:18:01|22254.5
21:18:01|22255.21
21:18:03|22255.64
21:18:04|22254.62
21:18:06|22255.64
21:18:07|22253.42
21:18:08|22251.5
21:18:09|22253.15
21:18:10|22253.15
21:18:11|22255.54
21:18:12|22255.47
21:18:13|22255.22
21:18:14|22254.67
21:18:15|22255.65
21:18:16|22253.68
21:18:17|22255.07
21:18:18|22254.5
21:18:19|22255.08
21:18:20|22253.57
21:18:21|22253.57
21:18:22|22254.06
21:18:23|22253.27
21:18:24|22253.97
21:18:25|22253.9
21:18:26|22252.71
21:18:27|22253.89
21:18:28|22252.77
21:18:29|22250.92
21:18:30|22250.95
21:18:31|22251.26
21:18:32|22250.07
21:18:33|22250.09
21:18:34|22253.64
21:18:35|22253.71
21:18:36|22252.65
21:18:37|22253.65
21:18:38|22252.94
21:18:39|22253.
21:18:40|22255.29
21:18:41|22253.47
21:18:42|22253.63
21:18:43|22253.63
21:18:44|22252.87
21:18:45|22254.56
21:18:46|22255.46
21:18:47|22256.21
21:18:48|22255.26
21:18:49|22254.61
21:18:50|22249.02
21:18:51|22249.31
21:18:52|22249.23
21:18:53|22249.3
21:18:54|22251.57
21:18:55|22251.57
21:18:57|22249.14
21:18:57|22250.5
21:18:58|22251.8
21:18:59|22251.53
21:19:00|22249.81
21:19:01|22251.14
21:19:02|22248.97
21:19:03|22250.61
21:19:05|22250.55
21:19:06|22250.55
21:19:07|22245.44
21:19:08|22246.51
21:19:10|22242.13
21:19:10|22243.59
21:19:12|22242.97
21:19:13|22242.21
21:19:13|22237.72
21:19:15|22231.7
21:19:16|22230.51
21:19:16|22225.62
21:19:18|22229.59
21:19:19|22232.61
21:19:19|22232.64
21:19:20|22233.57
21:19:22|22233.74
21:19:23|22236.87
21:19:24|22241.13
21:19:25|22240.67
21:19:26|22233.71
21:19:27|22233.38
21:19:28|22232.3
21:19:29|22232.68
21:19:29|22231.9
21:19:31|22231.88
21:19:32|22231.31
21:19:33|22224.45
21:19:34|22224.63
21:19:35|22223.87
21:19:36|22222.47
21:19:37|22218.25
21:19:38|22219.96
21:19:39|22218.26
21:19:40|22212.64
21:19:41|22214.77
21:19:42|22218.29
21:19:43|22215.12
21:19:44|22218.03
21:19:45|22219.17
21:19:46|22217.47
21:19:47|22218.13
21:19:48|22217.99
21:19:49|22220.07
21:19:50|22214.86
21:19:51|22219.21
21:19:52|22220.74
21:19:53|22220.34
21:19:54|22220.35
21:19:55|22214.73
21:19:56|22213.99
21:19:57|22212.23
21:19:58|22216.52
21:19:59|22215.
21:20:00|22213.39
21:20:01|22216.76
21:20:02|22213.59
21:20:03|22217.83
21:20:04|22214.82
21:20:05|22214.74
21:20:07|22201.84
21:20:07|22207.02
21:20:08|22201.82
21:20:09|22195.38
21:20:10|22187.94
21:20:12|22194.28
21:20:13|22186.88
21:20:14|22188.03
21:20:15|22180.18
21:20:16|22179.97
21:20:17|22175.69
21:20:18|22168.68
21:20:19|22158.4
21:20:20|22160.92
21:20:21|22174.23
21:20:22|22170.42
21:20:23|22177.53
21:20:24|22182.03
21:20:26|22188.36
21:20:26|22170.52
21:20:27|22159.03
21:20:28|22168.13
21:20:29|22167.98
21:20:30|22170.76
21:20:31|22169.07
21:20:32|22156.37
21:20:33|22156.43
21:20:34|22154.
21:20:35|22151.52
21:20:36|22157.05
21:20:37|22162.46
21:20:38|22161.53
21:20:39|22163.82
21:20:40|22162.63
21:20:41|22166.05
21:20:42|22160.37
21:20:43|22158.39
21:20:44|22159.71
21:20:45|22164.78
21:20:46|22166.91
21:20:47|22172.24
21:20:48|22170.91
21:20:49|22170.98
21:20:50|22176.8
21:20:51|22172.18
21:20:52|22177.4
21:20:53|22174.18
21:20:54|22174.51
21:20:55|22176.66
21:20:56|22177.97
21:20:57|22181.69
21:20:58|22181.1
21:20:59|22181.76
21:21:00|22168.21
21:21:01|22168.09
21:21:02|22162.64
21:21:03|22162.78
21:21:04|22166.1
21:21:05|22167.99
21:21:07|22173.67
21:21:08|22172.54
21:21:09|22174.43
21:21:10|22175.01
21:21:11|22177.08
21:21:12|22178.43
21:21:13|22182.71
21:21:14|22184.
21:21:15|22190.09
21:21:15|22182.66
21:21:17|22190.21
21:21:18|22195.89
21:21:19|22189.74
21:21:20|22189.93
21:21:21|22191.04
21:21:22|22193.16
21:21:23|22192.1
21:21:24|22194.07
21:21:25|22194.38
21:21:26|22196.17
21:21:27|22197.53
21:21:28|22194.61
21:21:29|22194.16
21:21:30|22196.92
21:21:31|22196.52
21:21:32|22196.75
21:21:33|22199.86
21:21:34|22198.17
21:21:35|22200.17
21:21:36|22202.12
21:21:37|22204.14
21:21:38|22206.66
21:21:39|22208.18
21:21:40|22211.97
21:21:41|22209.84
21:21:42|22210.05
21:21:43|22207.83
21:21:44|22202.41
21:21:45|22209.11
21:21:46|22209.72
21:21:47|22210.67
21:21:48|22208.09
21:21:49|22207.81
21:21:50|22202.89
21:21:51|22200.44
21:21:52|22201.27
21:21:53|22204.31
21:21:54|22206.52
21:21:55|22207.28
21:21:56|22204.67
21:21:57|22204.54
21:21:58|22206.03
21:21:59|22206.67
21:22:00|22206.97
21:22:01|22208.74
21:22:02|22208.41
21:22:03|22211.08
21:22:04|22213.16
21:22:05|22210.
21:22:06|22211.33
21:22:07|22206.89
21:22:09|22206.47
21:22:10|22200.48
21:22:11|22201.87
21:22:12|22202.3
21:22:12|22200.38
21:22:14|22200.38
21:22:14|22206.69
21:22:16|22207.93
21:22:17|22211.39
21:22:18|22210.35
21:22:19|22212.12
21:22:20|22215.67
21:22:21|22214.53
21:22:22|22214.23
21:22:23|22214.45
21:22:24|22219.04
21:22:25|22216.86
21:22:26|22219.36
21:22:27|22220.65
21:22:28|22221.99
21:22:29|22224.41
21:22:30|22224.14
21:22:31|22228.55
21:22:32|22230.24
21:22:33|22237.22
21:22:34|22239.99
21:22:35|22245.64
21:22:36|22251.52
21:22:37|22259.07
21:22:38|22257.2
21:22:39|22261.02
21:22:40|22266.82
21:22:41|22271.39
21:22:42|22275.18
21:22:43|22281.45
21:22:44|22287.24
21:22:45|22285.92
21:22:46|22287.33
21:22:47|22296.27
21:22:48|22300.08
21:22:49|22294.38
21:22:50|22292.74
21:22:51|22295.19
21:22:52|22293.47
21:22:53|22284.14
21:22:54|22281.52
21:22:55|22282.38
21:22:56|22282.02
21:22:57|22284.63
21:22:58|22286.53
21:22:59|22289.17
21:23:00|22297.05
21:23:01|22298.25
21:23:02|22298.23
21:23:03|22301.75
21:23:04|22304.4
21:23:05|22307.34
21:23:06|22304.28
21:23:07|22297.44
21:23:08|22303.24
21:23:10|22304.04
21:23:11|22302.96
21:23:12|22303.68
21:23:13|22308.59
21:23:14|22307.3
21:23:14|22303.38
21:23:16|22300.33
21:23:17|22305.84
21:23:17|22299.29
21:23:18|22303.32
21:23:20|22302.65
21:23:21|22300.68
21:23:22|22301.36
21:23:23|22301.8
21:23:23|22300.94
21:23:25|22300.78
21:23:26|22299.09
21:23:27|22292.97
21:23:28|22286.66
21:23:28|22287.08
21:23:30|22285.69
21:23:31|22284.01
21:23:32|22287.98
21:23:33|22294.31
21:23:34|22293.16
21:23:35|22290.23
21:23:36|22283.45
21:23:37|22284.
21:23:38|22280.58
21:23:39|22281.82
21:23:40|22281.96
21:23:41|22275.
21:23:42|22275.3
21:23:43|22280.38
21:23:44|22275.81
21:23:45|22280.3
21:23:46|22279.86
21:23:47|22280.08
21:23:48|22278.48
21:23:49|22277.75
21:23:50|22279.95
21:23:51|22279.48
21:23:52|22278.3
21:23:53|22279.15
21:23:54|22278.79
21:23:55|22280.04
21:23:57|22275.
21:23:57|22274.83
21:23:58|22274.31
21:23:59|22276.76
21:24:00|22279.16
21:24:01|22277.43
21:24:02|22279.75
21:24:03|22278.74
21:24:04|22277.13
21:24:05|22279.83
21:24:06|22279.58
21:24:07|22282.82
21:24:08|22281.88
21:24:10|22283.17
21:24:11|22287.14
21:24:12|22290.
21:24:13|22290.9
21:24:14|22290.34
21:24:15|22292.69
21:24:16|22292.81
21:24:18|22293.84
21:24:18|22294.87
21:24:19|22298.72
21:24:20|22301.
21:24:22|22298.64
21:24:23|22299.84
21:24:24|22295.78
21:24:24|22300.03
21:24:25|22302.
21:24:27|22307.52
21:24:28|22310.1
21:24:28|22307.11
21:24:30|22305.08
21:24:31|22305.18
21:24:31|22298.4
21:24:33|22299.61
21:24:33|22299.99
21:24:34|22299.36
21:24:35|22298.88
21:24:37|22304.92
21:24:37|22306.62
21:24:38|22303.38
21:24:39|22303.93
21:24:41|22302.84
21:24:41|22300.48
21:24:42|22299.75
21:24:43|22301.61
21:24:44|22298.95
21:24:45|22301.04
21:24:46|22304.82
21:24:47|22302.3
21:24:48|22302.3
21:24:50|22296.17
21:24:50|22297.74
21:24:52|22297.41
21:24:52|22296.82
21:24:53|22297.79
21:24:54|22297.79
21:24:55|22298.49
21:24:56|22298.95
21:24:58|22298.5
21:24:58|22297.94
21:25:00|22299.68
21:25:01|22297.53
21:25:02|22298.59
21:25:02|22296.84
21:25:04|22302.8
21:25:04|22305.22
21:25:05|22306.3
21:25:06|22304.96
21:25:07|22306.68
21:25:08|22305.63
21:25:09|22306.72
21:25:11|22305.01
21:25:12|22306.58
21:25:14|22301.69
21:25:14|22299.24
21:25:15|22299.43
21:25:17|22300.87
21:25:17|22298.32
21:25:18|22298.68
21:25:20|22299.18
21:25:21|22299.18
21:25:22|22296.76
21:25:22|22294.61
21:25:24|22296.42
21:25:25|22296.42
21:25:26|22295.36
21:25:27|22292.46
21:25:28|22297.29
21:25:29|22294.56
21:25:30|22293.33
21:25:30|22295.38
21:25:32|22294.54
21:25:33|22294.53
21:25:35|22293.88
21:25:35|22293.88
21:25:36|22294.75
21:25:37|22293.21
21:25:38|22293.7
21:25:39|22289.96
21:25:40|22290.13
21:25:41|22290.46
21:25:42|22289.78
21:25:43|22289.75
21:25:44|22289.15
21:25:45|22288.78
21:25:46|22290.9
21:25:47|22291.27
21:25:48|22290.43
21:25:49|22289.85
21:25:50|22289.58
21:25:51|22283.22
21:25:52|22279.3
21:25:53|22279.54
21:25:54|22279.98
21:25:55|22280.88
21:25:56|22283.34
21:25:57|22284.67
21:25:58|22290.71
21:25:59|22291.93
21:26:00|22290.62
21:26:01|22292.39
21:26:02|22290.65
21:26:03|22292.01
21:26:04|22291.17
21:26:05|22291.29
21:26:06|22293.92
21:26:07|22297.67
21:26:08|22297.61
21:26:09|22294.7
21:26:10|22294.66
21:26:11|22291.76
21:26:12|22293.31
21:26:13|22298.81
21:26:15|22300.59
21:26:16|22300.58
21:26:17|22300.78
21:26:18|22299.15
21:26:19|22300.74
21:26:20|22293.17
21:26:21|22299.97
21:26:22|22296.47
21:26:23|22296.96
21:26:24|22298.35
21:26:25|22298.35
21:26:26|22297.25
21:26:28|22296.5
21:26:28|22298.05
21:26:29|22297.08
21:26:30|22296.58
21:26:31|22294.06
21:26:32|22292.71
21:26:33|22286.96
21:26:35|22289.74
21:26:36|22290.49
21:26:36|22287.52
21:26:38|22285.01
21:26:39|22285.84
21:26:40|22289.34
21:26:41|22291.02
21:26:42|22289.24
21:26:43|22287.71
21:26:44|22288.16
21:26:45|22287.73
21:26:46|22289.16
21:26:47|22292.06
21:26:48|22290.35
21:26:49|22290.56
21:26:50|22288.09
21:26:51|22292.
21:26:52|22291.34
21:26:53|22291.86
21:26:54|22294.39
21:26:55|22296.58
21:26:56|22299.51
21:26:57|22298.35
21:26:58|22300.65
21:26:59|22299.61
21:27:00|22299.18
21:27:01|22299.18
21:27:02|22299.83
21:27:03|22299.81
21:27:04|22298.24
21:27:05|22288.45
21:27:06|22290.21
21:27:07|22291.11
21:27:08|22288.34
21:27:09|22291.67
21:27:10|22293.16
21:27:11|22291.67
21:27:12|22289.58
21:27:13|22299.37
21:27:14|22296.19
21:27:15|22296.27
21:27:16|22299.28
21:27:18|22300.56
21:27:19|22300.48
21:27:20|22298.62
21:27:21|22295.16
21:27:22|22291.47
21:27:23|22294.67
21:27:23|22293.17
21:27:25|22293.45
21:27:26|22291.89
21:27:27|22294.34
21:27:28|22292.68
21:27:29|22292.75
21:27:29|22293.45
21:27:31|22293.45
21:27:32|22293.45
21:27:33|22292.24
21:27:34|22290.74
21:27:35|22290.5
21:27:36|22292.81
21:27:37|22293.41
21:27:37|22293.57
21:27:38|22292.64
21:27:40|22292.7
21:27:41|22292.72
21:27:42|22291.48
21:27:43|22289.28
21:27:44|22289.73
21:27:44|22288.43
21:27:46|22291.39
21:27:47|22295.87
21:27:48|22297.93
21:27:49|22300.2
21:27:50|22296.23
21:27:51|22294.62
21:27:52|22295.3
21:27:53|22296.87
21:27:54|22296.55
21:27:55|22295.57
21:27:56|22296.12
21:27:57|22297.79
21:27:58|22296.97
21:27:59|22295.74
21:28:00|22297.84
21:28:01|22295.46
21:28:02|22295.3
21:28:03|22294.9
21:28:04|22294.61
21:28:05|22295.86
21:28:06|22297.29
21:28:07|22298.34
21:28:08|22297.97
21:28:09|22297.91
21:28:10|22297.35
21:28:11|22297.5
21:28:12|22293.32
21:28:14|22293.47
21:28:14|22293.47
21:28:16|22293.71
21:28:17|22293.22
21:28:18|22292.4
21:28:19|22293.94
21:28:20|22294.29
21:28:21|22295.89
21:28:22|22295.12
21:28:23|22294.02
21:28:24|22292.76
21:28:25|22294.49
21:28:27|22294.41
21:28:27|22292.51
21:28:28|22292.53
21:28:29|22292.18
21:28:30|22287.91
21:28:31|22290.1
21:28:33|22289.61
21:28:33|22289.65
21:28:34|22283.67
21:28:35|22284.46
21:28:37|22279.8
21:28:37|22278.35
21:28:39|22283.4
21:28:40|22283.63
21:28:41|22283.47
21:28:42|22282.65
21:28:43|22280.71
21:28:43|22280.05
21:28:45|22278.83
21:28:46|22281.
21:28:47|22279.21
21:28:48|22280.21
21:28:48|22281.53
21:28:50|22278.31
21:28:51|22278.16
21:28:51|22278.64
21:28:52|22278.65
21:28:54|22279.01
21:28:55|22280.32
21:28:56|22285.08
21:28:57|22284.75
21:28:58|22286.76
21:28:59|22284.79
21:29:00|22284.4
21:29:01|22287.37
21:29:02|22288.79
21:29:03|22288.64
21:29:04|22288.55
21:29:05|22289.49
21:29:06|22290.36
21:29:07|22292.47
21:29:08|22291.49
21:29:09|22291.4
21:29:10|22294.39
21:29:11|22295.33
21:29:12|22295.4
21:29:13|22296.72
21:29:15|22295.04
21:29:15|22292.59
21:29:17|22291.57
21:29:17|22294.05
21:29:19|22294.52
21:29:20|22296.98
21:29:20|22296.84
21:29:22|22295.95
21:29:22|22296.36
21:29:23|22295.14
21:29:25|22294.86
21:29:25|22294.39
21:29:27|22292.51
21:29:27|22292.73
21:29:29|22293.62
21:29:30|22293.62
21:29:31|22293.62
21:29:32|22291.31
21:29:33|22291.96
21:29:34|22291.79
21:29:35|22291.67
21:29:36|22290.93
21:29:37|22292.31
21:29:38|22290.93
21:29:39|22289.81
21:29:40|22290.16
21:29:40|22289.36
21:29:42|22289.35
21:29:43|22291.67
21:29:44|22291.77
21:29:45|22284.96
21:29:46|22286.92
21:29:47|22287.08
21:29:48|22287.08
21:29:49|22285.92
21:29:50|22286.63
21:29:51|22284.45
21:29:52|22284.1
21:29:53|22286.27
21:29:54|22286.56
21:29:55|22286.56
21:29:56|22285.76
21:29:57|22285.16
21:29:58|22286.94
21:29:59|22285.44
21:30:00|22284.94
21:30:01|22285.04
21:30:02|22285.34
21:30:02|22285.12
21:30:04|22285.12
21:30:05|22284.54
21:30:06|22283.39
21:30:07|22283.58
21:30:08|22285.73
21:30:09|22285.47
21:30:10|22285.47
21:30:11|22284.38
21:30:12|22284.47
21:30:13|22281.
21:30:14|22278.04
21:30:15|22279.55
21:30:17|22282.39
21:30:17|22281.73
21:30:18|22285.
21:30:19|22285.64
21:30:20|22284.15
21:30:21|22284.58
21:30:22|22284.23
21:30:23|22284.57
21:30:24|22284.13
21:30:25|22284.71
21:30:27|22286.43
21:30:28|22285.47
21:30:28|22286.54
21:30:30|22285.56
21:30:31|22285.52
21:30:31|22283.81
21:30:32|22283.47
21:30:33|22283.47
21:30:35|22285.24
21:30:36|22283.14
21:30:37|22285.24
21:30:37|22285.25
21:30:38|22284.46
21:30:40|22285.24
21:30:41|22284.76
21:30:42|22285.49
21:30:43|22284.55
21:30:44|22287.19
21:30:45|22284.
21:30:46|22284.35
21:30:47|22285.64
21:30:48|22284.78
21:30:49|22284.25
21:30:50|22286.99
21:30:51|22285.89
21:30:52|22286.3
21:30:53|22287.59
21:30:54|22285.05
21:30:55|22287.27
21:30:56|22291.93
21:30:57|22293.29
21:30:58|22290.89
21:30:59|22291.82
21:31:00|22291.37
21:31:01|22291.78
21:31:02|22292.77
21:31:03|22294.34
21:31:04|22296.33
21:31:05|22297.09
21:31:06|22299.1
21:31:07|22299.94
21:31:08|22298.8
21:31:09|22298.81
21:31:10|22299.92
21:31:11|22299.63
21:31:12|22300.11
21:31:13|22303.14
21:31:14|22304.82
21:31:16|22302.19
21:31:17|22303.02
21:31:18|22303.38
21:31:19|22303.61
21:31:20|22303.57
21:31:22|22303.07
21:31:22|22303.07
21:31:23|22303.95
21:31:24|22301.24
21:31:25|22301.46
21:31:26|22301.82
21:31:27|22302.09
21:31:28|22299.81
21:31:29|22299.82
21:31:30|22295.22
21:31:31|22293.23
21:31:32|22293.39
21:31:33|22295.62
21:31:34|22294.97
21:31:35|22295.29
21:31:36|22294.15
21:31:37|22294.87
21:31:39|22294.08
21:31:40|22295.81
21:31:40|22294.19
21:31:42|22298.68
21:31:42|22291.75
21:31:44|22293.89
21:31:45|22293.33
21:31:46|22293.39
21:31:47|22293.8
21:31:47|22292.
21:31:49|22292.
21:31:50|22296.23
21:31:51|22295.48
21:31:52|22296.44
21:31:53|22296.8
21:31:54|22296.35
21:31:55|22293.92
21:31:56|22295.33
21:31:56|22295.39
21:31:58|22296.13
21:31:59|22296.95
21:32:00|22298.21
21:32:01|22296.18
21:32:02|22298.41
21:32:03|22298.29
21:32:04|22298.98
21:32:05|22299.34
21:32:05|22299.96
21:32:07|22296.97
21:32:08|22295.14
21:32:09|22295.15
21:32:10|22295.98
21:32:11|22295.72
21:32:12|22297.36
21:32:13|22295.59
21:32:14|22297.18
21:32:15|22295.19
21:32:16|22297.02
21:32:18|22297.83
21:32:19|22299.5
21:32:20|22298.79
21:32:20|22295.83
21:32:22|22296.44
21:32:23|22296.44
21:32:24|22294.61
21:32:25|22294.33
21:32:26|22294.33
21:32:27|22295.33
21:32:28|22294.62
21:32:29|22294.62
21:32:30|22294.74
21:32:31|22293.37
21:32:32|22294.55
21:32:33|22295.52
21:32:34|22297.77
21:32:35|22297.21
21:32:36|22297.31
21:32:37|22297.17
21:32:38|22296.47
21:32:39|22296.61
21:32:40|22295.94
21:32:41|22296.19
21:32:43|22296.82
21:32:43|22295.51
21:32:45|22296.19
21:32:45|22300.66
21:32:46|22299.42
21:32:47|22299.42
21:32:48|22302.41
21:32:49|22300.19
21:32:50|22299.72
21:32:51|22299.72
21:32:52|22300.79
21:32:53|22300.79
21:32:54|22297.95
21:32:56|22297.95
21:32:56|22300.88
21:32:57|22299.87
21:32:58|22299.91
21:32:59|22299.51
21:33:01|22300.76
21:33:01|22299.35
21:33:02|22299.62
21:33:03|22299.35
21:33:04|22298.18
21:33:05|22297.1
21:33:06|22297.47
21:33:07|22296.75
21:33:08|22297.25
21:33:09|22298.46
21:33:10|22298.46
21:33:11|22298.81
21:33:12|22297.63
21:33:13|22299.21
21:33:14|22298.25
21:33:15|22298.42
21:33:16|22297.68
21:33:17|22300.44
21:33:19|22300.11
21:33:20|22300.
21:33:21|22301.67
21:33:22|22299.23
21:33:23|22300.
21:33:24|22299.99
21:33:25|22301.66
21:33:26|22300.61
21:33:28|22306.28
21:33:28|22305.17
21:33:29|22304.84
21:33:30|22306.57
21:33:31|22305.74
21:33:32|22306.03
21:33:33|22306.96
21:33:34|22307.49
21:33:35|22307.74
21:33:36|22308.97
21:33:37|22310.37
21:33:38|22309.56
21:33:39|22307.54
21:33:40|22307.76
21:33:41|22308.46
21:33:42|22307.19
21:33:43|22307.03
21:33:44|22306.16
21:33:45|22306.34
21:33:46|22304.77
21:33:47|22302.05
21:33:48|22302.08
21:33:49|22303.11
21:33:50|22303.31
21:33:51|22303.88
21:33:52|22301.46
21:33:53|22301.46
21:33:54|22302.25
21:33:55|22302.49
21:33:56|22303.33
21:33:57|22301.14
21:33:58|22300.74
21:33:59|22300.92
21:34:00|22299.45
21:34:01|22299.94
21:34:02|22298.86
21:34:03|22298.95
21:34:04|22299.16
21:34:05|22301.37
21:34:06|22301.4
21:34:08|22306.31
21:34:09|22307.05
21:34:09|22306.49
21:34:11|22309.09
21:34:12|22306.94
21:34:13|22307.8
21:34:13|22308.88
21:34:15|22309.45
21:34:15|22311.61
21:34:16|22311.36
21:34:18|22310.02
21:34:18|22309.75
21:34:20|22309.67
21:34:21|22306.37
21:34:22|22306.36
21:34:23|22306.96
21:34:25|22307.87
21:34:25|22306.41
21:34:26|22306.75
21:34:27|22307.02
21:34:28|22307.8
21:34:29|22306.36
21:34:30|22306.03
21:34:31|22305.08
21:34:32|22305.11
21:34:33|22305.2
21:34:34|22304.96
21:34:35|22304.07
21:34:36|22305.07
21:34:38|22305.16
21:34:38|22305.16
21:34:39|22305.16
21:34:40|22303.8
21:34:41|22303.65
21:34:42|22304.63
21:34:43|22304.89
21:34:44|22304.33
21:34:45|22304.82
21:34:46|22303.28
21:34:47|22303.06
21:34:48|22301.19
21:34:49|22302.73
21:34:50|22300.53
21:34:51|22301.33
21:34:52|22303.45
21:34:54|22302.52
21:34:55|22298.95
21:34:56|22299.68
21:34:57|22296.97
21:34:58|22298.7
21:34:59|22297.88
21:35:00|22298.7
21:35:01|22298.66
21:35:01|22298.66
21:35:02|22298.68
21:35:04|22297.74
21:35:05|22298.68
21:35:06|22298.68
21:35:07|22298.08
21:35:08|22297.71
21:35:09|22296.46
21:35:10|22297.73
21:35:11|22297.18
21:35:12|22296.28
21:35:12|22297.64
21:35:14|22297.4
21:35:14|22295.5
21:35:16|22296.39
21:35:16|22295.8
21:35:18|22295.7
21:35:19|22295.33
21:35:20|22295.33
21:35:22|22296.25
21:35:22|22296.25
21:35:23|22294.68
21:35:24|22291.49
21:35:25|22292.35
21:35:26|22290.22
21:35:27|22291.27
21:35:28|22290.4
21:35:30|22291.67
21:35:31|22288.18
21:35:31|22284.76
21:35:32|22284.76
21:35:33|22285.32
21:35:35|22284.79
21:35:36|22286.92
21:35:36|22289.74
21:35:38|22287.31
21:35:39|22287.3
21:35:40|22287.3
21:35:41|22287.44
21:35:42|22287.89
21:35:42|22289.01
21:35:44|22288.43
21:35:44|22288.67
21:35:45|22288.
21:35:46|22287.07
21:35:48|22287.39
21:35:48|22287.05
21:35:49|22288.35
21:35:50|22286.44
21:35:51|22285.65
21:35:52|22285.44
21:35:54|22285.44
21:35:54|22287.71
21:35:55|22286.85
21:35:56|22287.02
21:35:57|22287.86
21:35:58|22289.49
21:35:59|22287.02
21:36:01|22285.08
21:36:02|22285.24
21:36:02|22286.24
21:36:03|22287.34
21:36:04|22287.34
21:36:05|22287.29
21:36:07|22287.29
21:36:07|22288.
21:36:08|22286.64
21:36:09|22287.
21:36:11|22286.11
21:36:12|22287.61
21:36:12|22286.3
21:36:14|22288.04
21:36:14|22288.04
21:36:15|22288.96
21:36:17|22291.01
21:36:17|22289.44
21:36:18|22289.76
21:36:20|22289.65
21:36:21|22289.64
21:36:22|22289.61
21:36:24|22289.85
21:36:24|22291.32
21:36:26|22289.45
21:36:26|22289.84
21:36:28|22290.13
21:36:28|22290.13
21:36:29|22291.06
21:36:31|22291.71
21:36:32|22296.86
21:36:33|22296.28
21:36:34|22295.39
21:36:35|22295.39
21:36:36|22295.39
21:36:37|22296.01
21:36:38|22294.5
21:36:39|22294.43
21:36:40|22288.94
21:36:41|22288.71
21:36:42|22287.24
21:36:43|22286.3
21:36:44|22286.3
21:36:45|22287.35
21:36:46|22287.35
21:36:47|22285.82
21:36:48|22283.73
21:36:49|22282.91
21:36:50|22282.83
21:36:51|22280.01
21:36:52|22279.35
21:36:53|22280.69
21:36:54|22279.97
21:36:55|22280.49
21:36:56|22279.67
21:36:57|22275.29
21:36:58|22276.42
21:36:59|22276.8
21:37:00|22276.85
21:37:01|22276.79
21:37:02|22278.42
21:37:03|22277.08
21:37:04|22276.07
21:37:05|22276.04
21:37:06|22275.26
21:37:07|22275.5
21:37:08|22275.62
21:37:09|22278.62
21:37:10|22275.04
21:37:11|22275.37
21:37:12|22276.55
21:37:13|22276.5
21:37:14|22274.11
21:37:15|22272.85
21:37:16|22271.43
21:37:17|22270.41
21:37:18|22268.65
21:37:19|22268.51
21:37:20|22269.48
21:37:22|22269.46
21:37:22|22269.65
21:37:23|22268.18
21:37:24|22268.95
21:37:25|22272.78
21:37:26|22271.54
21:37:27|22271.54
21:37:28|22269.5
21:37:29|22269.97
21:37:30|22272.59
21:37:31|22272.11
21:37:32|22277.31
21:37:33|22276.88
21:37:34|22276.23
21:37:35|22277.57
21:37:36|22277.25
21:37:38|22279.02
21:37:38|22277.12
21:37:39|22277.06
21:37:40|22277.08
21:37:41|22277.77
21:37:43|22275.77
21:37:43|22276.37
21:37:44|22277.07
21:37:45|22278.38
21:37:47|22278.32
21:37:48|22278.11
21:37:49|22280.34
21:37:49|22278.71
21:37:51|22278.98
21:37:51|22279.98
21:37:52|22280.09
21:37:53|22280.3
21:37:55|22280.32
21:37:55|22281.12
21:37:56|22280.06
21:37:57|22280.84
21:37:58|22281.55
21:38:00|22281.21
21:38:01|22281.36
21:38:02|22280.84
21:38:02|22282.06
21:38:03|22280.81
21:38:04|22280.1
21:38:05|22274.06
21:38:06|22273.97
21:38:08|22273.96
21:38:08|22270.5
21:38:09|22271.
21:38:10|22272.96
21:38:11|22273.75
21:38:13|22275.03
21:38:14|22276.38
21:38:14|22277.77
21:38:15|22277.56
21:38:16|22275.98
21:38:17|22277.83
21:38:18|22277.83
21:38:19|22276.84
21:38:20|22276.28
21:38:22|22276.27
21:38:23|22278.35
21:38:24|22279.1
21:38:25|22278.98
21:38:26|22276.92
21:38:27|22278.43
21:38:28|22277.83
21:38:29|22276.05
21:38:30|22276.
21:38:31|22274.36
21:38:32|22273.61
21:38:33|22272.25
21:38:34|22270.97
21:38:35|22271.97
21:38:36|22273.45
21:38:37|22272.22
21:38:38|22273.45
21:38:39|22272.56
21:38:40|22272.82
21:38:41|22273.41
21:38:42|22272.71
21:38:43|22272.1
21:38:44|22269.36
21:38:45|22271.09
21:38:46|22269.33
21:38:47|22270.44
21:38:48|22268.74
21:38:50|22268.16
21:38:50|22268.9
21:38:51|22269.51
21:38:52|22270.02
21:38:53|22269.42
21:38:54|22269.51
21:38:55|22266.13
21:38:56|22267.64
21:38:57|22268.74
21:38:58|22266.81
21:38:59|22265.
21:39:00|22266.81
21:39:01|22267.94
21:39:02|22266.81
21:39:03|22266.33
21:39:04|22268.28
21:39:05|22269.25
21:39:06|22269.25
21:39:07|22272.7
21:39:08|22272.47
21:39:09|22272.55
21:39:10|22275.69
21:39:11|22271.53
21:39:12|22272.43
21:39:13|22272.88
21:39:14|22273.52
21:39:15|22273.51
21:39:16|22273.55
21:39:17|22273.55
21:39:18|22273.62
21:39:19|22273.52
21:39:20|22273.52
21:39:21|22272.94
21:39:23|22273.11
21:39:23|22271.45
21:39:25|22268.57
21:39:26|22268.81
21:39:27|22267.78
21:39:28|22268.99
21:39:29|22270.38
21:39:30|22269.
21:39:31|22266.34
21:39:32|22267.85
21:39:33|22266.44
21:39:34|22267.68
21:39:35|22266.48
21:39:36|22270.28
21:39:37|22268.42
21:39:38|22268.42
21:39:39|22258.64
21:39:40|22259.64
21:39:42|22259.32
21:39:42|22258.7
21:39:44|22258.68
21:39:44|22257.74
21:39:45|22257.38
21:39:46|22257.93
21:39:47|22259.5
21:39:48|22254.6
21:39:49|22255.84
21:39:50|22255.42
21:39:51|22256.47
21:39:52|22260.87
21:39:54|22260.22
21:39:54|22261.24
21:39:55|22269.58
21:39:56|22268.51
21:39:57|22267.71
21:39:58|22270.48
21:39:59|22268.69
21:40:00|22268.12
21:40:01|22270.36
21:40:02|22269.72
21:40:03|22269.7
21:40:04|22265.22
21:40:05|22264.64
21:40:06|22265.58
21:40:07|22265.56
21:40:08|22265.15
21:40:09|22264.36
21:40:10|22265.63
21:40:11|22264.16
21:40:12|22263.3
21:40:14|22266.78
21:40:15|22265.64
21:40:16|22267.07
21:40:17|22265.38
21:40:18|22265.69
21:40:19|22266.13
21:40:20|22266.22
21:40:21|22265.97
21:40:22|22267.67
21:40:23|22270.12
21:40:24|22271.8
21:40:26|22273.86
21:40:27|22275.31
21:40:28|22272.41
21:40:29|22270.26
21:40:30|22272.31
21:40:31|22271.17
21:40:32|22270.46
21:40:33|22270.17
21:40:34|22271.86
21:40:35|22270.15
21:40:36|22269.44
21:40:37|22270.9
21:40:38|22270.14
21:40:39|22268.06
21:40:40|22267.74
21:40:41|22267.12
21:40:42|22267.3
21:40:43|22268.84
21:40:44|22269.84
21:40:45|22268.5
21:40:46|22268.26
21:40:47|22270.
21:40:48|22270.82
21:40:49|22270.82
21:40:50|22270.39
21:40:52|22270.44
21:40:52|22270.84
21:40:53|22270.59
21:40:54|22269.33
21:40:55|22269.42
21:40:56|22268.81
21:40:57|22269.93
21:40:58|22271.04
21:40:59|22270.62
21:41:00|22271.07
21:41:01|22266.7
21:41:02|22268.64
21:41:03|22268.54
21:41:04|22267.89
21:41:05|22268.57
21:41:06|22268.53
21:41:07|22268.85
21:41:08|22269.52
21:41:09|22270.67
21:41:10|22266.43
21:41:11|22268.08
21:41:12|22267.77
21:41:13|22267.91
21:41:14|22266.32
21:41:15|22267.92
21:41:16|22266.61
21:41:17|22266.26
21:41:18|22267.19
21:41:19|22262.51
21:41:20|22261.32
21:41:21|22257.95
21:41:22|22258.8
21:41:23|22260.02
21:41:25|22262.4
21:41:26|22261.8
21:41:27|22262.26
21:41:28|22267.02
21:41:29|22266.44
21:41:30|22266.16
21:41:31|22266.75
21:41:32|22267.76
21:41:33|22266.39
21:41:34|22266.4
21:41:35|22266.92
21:41:36|22265.88
21:41:37|22268.08
21:41:38|22267.8
21:41:39|22267.49
21:41:40|22266.81
21:41:42|22263.84
21:41:42|22263.78
21:41:43|22263.39
21:41:44|22264.3
21:41:45|22264.19
21:41:46|22264.26
21:41:47|22263.1
21:41:48|22263.
21:41:49|22263.89
21:41:50|22265.05
21:41:51|22264.98
21:41:52|22265.1
21:41:53|22266.63
21:41:55|22267.22
21:41:55|22266.31
21:41:56|22267.
21:41:57|22267.
21:41:58|22266.58
21:41:59|22266.52
21:42:00|22266.68
21:42:01|22266.86
21:42:02|22266.19
21:42:03|22267.33
21:42:04|22267.33
21:42:05|22272.09
21:42:06|22275.27
21:42:07|22275.86
21:42:08|22276.64
21:42:09|22279.67
21:42:10|22278.85
21:42:11|22278.4
21:42:12|22278.58
21:42:13|22286.13
21:42:14|22287.11
21:42:15|22286.78
21:42:16|22285.36
21:42:17|22285.32
21:42:18|22283.63
21:42:19|22283.05
21:42:20|22279.87
21:42:21|22276.76
21:42:22|22278.48
21:42:23|22273.68
21:42:25|22275.55
21:42:26|22273.38
21:42:27|22270.6
21:42:28|22270.64
21:42:29|22270.61
21:42:30|22270.79
21:42:31|22270.79
21:42:32|22270.82
21:42:33|22270.1
21:42:34|22266.91
21:42:35|22266.26
21:42:36|22265.37
21:42:37|22266.39
21:42:38|22268.2
21:42:39|22266.7
21:42:40|22269.98
21:42:41|22269.98
21:42:42|22268.4
21:42:43|22268.72
21:42:44|22266.14
21:42:45|22268.19
21:42:46|22266.71
21:42:47|22266.3
21:42:48|22266.09
21:42:49|22267.32
21:42:50|22267.32
21:42:51|22265.14
21:42:52|22261.81
21:42:53|22260.25
21:42:54|22260.2
21:42:55|22262.91
21:42:56|22262.85
21:42:57|22263.37
21:42:58|22262.89
21:42:59|22262.11
21:43:00|22262.86
21:43:01|22264.19
21:43:02|22262.64
21:43:03|22263.88
21:43:04|22263.58
21:43:05|22263.18
21:43:06|22266.64
21:43:07|22266.93
21:43:08|22268.
21:43:09|22267.48
21:43:10|22267.63
21:43:11|22266.87
21:43:12|22267.79
21:43:13|22263.87
21:43:14|22265.07
21:43:15|22265.14
21:43:16|22264.47
21:43:17|22264.91
21:43:18|22265.06
21:43:19|22265.06
21:43:20|22265.06
21:43:21|22263.88
21:43:22|22262.61
21:43:23|22263.15
21:43:24|22262.98
21:43:25|22261.28
21:43:27|22260.76
21:43:28|22261.49
21:43:29|22262.25
21:43:30|22261.16
21:43:31|22260.57
21:43:32|22260.57
21:43:33|22259.67
21:43:35|22259.43
21:43:35|22261.09
21:43:36|22262.95
21:43:37|22266.85
21:43:38|22266.08
21:43:39|22263.8
21:43:40|22265.39
21:43:41|22265.82
21:43:42|22266.85
21:43:43|22264.48
21:43:44|22265.49
21:43:45|22265.3
21:43:46|22261.24
21:43:47|22261.54
21:43:48|22261.49
21:43:49|22262.76
21:43:50|22262.71
21:43:51|22264.17
21:43:52|22262.28
21:43:53|22260.8
21:43:54|22261.78
21:43:55|22262.53
21:43:56|22262.84
21:43:57|22268.
21:43:58|22270.54
21:43:59|22269.2
21:44:00|22269.35
21:44:01|22268.94
21:44:02|22269.2
21:44:03|22269.98
21:44:04|22270.59
21:44:05|22267.94
21:44:06|22269.95
21:44:07|22269.98
21:44:08|22269.66
21:44:09|22269.49
21:44:10|22269.2
21:44:11|22269.28
21:44:12|22268.7
21:44:13|22268.41
21:44:14|22268.73
21:44:15|22269.85
21:44:16|22270.72
21:44:17|22270.89
21:44:18|22270.89
21:44:19|22269.86
21:44:20|22273.58
21:44:21|22278.23
21:44:22|22278.41
21:44:23|22278.39
21:44:24|22277.13
21:44:25|22278.03
21:44:27|22280.
21:44:28|22278.19
21:44:28|22279.03
21:44:30|22276.22
21:44:31|22278.98
21:44:31|22277.09
21:44:33|22278.76
21:44:34|22278.21
21:44:34|22277.7
21:44:36|22279.81
21:44:37|22273.8
21:44:38|22274.63
21:44:40|22274.
21:44:40|22274.76
21:44:41|22275.36
21:44:42|22275.35
21:44:43|22275.97
21:44:44|22275.97
21:44:45|22277.05
21:44:46|22274.77
21:44:47|22275.73
21:44:48|22275.28
21:44:49|22278.1
21:44:50|22278.05
21:44:51|22278.97
21:44:52|22278.97
21:44:53|22278.97
21:44:54|22277.86
21:44:55|22277.86
21:44:56|22277.87
21:44:57|22278.91
21:44:58|22279.
21:44:59|22278.7
21:45:00|22278.72
21:45:01|22274.15
21:45:02|22276.26
21:45:03|22279.66
21:45:04|22276.47
21:45:05|22277.06
21:45:06|22276.69
21:45:07|22276.69
21:45:08|22275.63
21:45:09|22277.79
21:45:10|22277.28
21:45:11|22277.19
21:45:12|22276.79
21:45:13|22276.92
21:45:14|22276.95
21:45:15|22275.91
21:45:16|22280.26
21:45:17|22278.05
21:45:18|22278.7
21:45:19|22276.38
21:45:20|22276.4
21:45:21|22277.37
21:45:22|22278.33
21:45:23|22278.6
21:45:24|22279.48
21:45:25|22277.65
21:45:26|22277.58
21:45:28|22273.92
21:45:29|22275.34
21:45:30|22272.
21:45:31|22273.75
21:45:32|22274.82
21:45:33|22273.67
21:45:34|22275.41
21:45:36|22274.88
21:45:36|22272.7
21:45:37|22271.81
21:45:38|22272.84
21:45:40|22273.1
21:45:41|22272.19
21:45:42|22274.05
21:45:43|22272.6
21:45:44|22272.6
21:45:45|22272.4
21:45:46|22273.4
21:45:47|22272.76
21:45:48|22273.05
21:45:49|22272.82
21:45:50|22273.01
21:45:51|22272.42
21:45:52|22273.47
21:45:53|22275.31
21:45:54|22274.37
21:45:55|22275.74
21:45:56|22276.09
21:45:57|22275.65
21:45:58|22276.89
21:45:59|22275.61
21:46:00|22275.27
21:46:01|22275.21
21:46:02|22276.89
21:46:03|22275.74
21:46:04|22274.46
21:46:05|22274.36
21:46:07|22274.06
21:46:07|22273.45
21:46:08|22275.06
21:46:10|22274.32
21:46:10|22275.7
21:46:11|22275.42
21:46:12|22276.31
21:46:13|22276.59
21:46:14|22276.6
21:46:16|22276.42
21:46:16|22276.74
21:46:17|22276.59
21:46:18|22276.87
21:46:19|22275.56
21:46:20|22275.69
21:46:21|22277.1
21:46:22|22276.36
21:46:23|22276.36
21:46:24|22276.36
21:46:25|22276.36
21:46:26|22276.2
21:46:27|22274.08
21:46:29|22274.34
21:46:30|22274.32
21:46:31|22274.32
21:46:32|22274.66
21:46:34|22273.18
21:46:34|22273.28
21:46:36|22277.18
21:46:36|22277.14
21:46:38|22276.84
21:46:39|22278.1
21:46:40|22277.17
21:46:41|22278.45
21:46:41|22278.45
21:46:43|22278.45
21:46:43|22277.2
21:46:45|22277.2
21:46:45|22277.01
21:46:46|22277.89
21:46:48|22277.49
21:46:49|22277.49
21:46:50|22277.62
21:46:51|22277.09
21:46:52|22277.09
21:46:53|22278.01
21:46:53|22278.01
21:46:55|22277.73
21:46:56|22277.57
21:46:57|22277.49
21:46:58|22277.43
21:46:59|22275.55
21:47:00|22276.99
21:47:01|22276.37
21:47:02|22276.17
21:47:03|22276.43
21:47:03|22277.96
21:47:05|22276.18
21:47:06|22277.2
21:47:07|22276.2
21:47:08|22276.2
21:47:09|22276.83
21:47:10|22277.6
21:47:11|22276.9
21:47:12|22284.52
21:47:13|22290.
21:47:14|22290.3
21:47:15|22289.39
21:47:16|22292.09
21:47:17|22291.93
21:47:18|22290.25
21:47:19|22292.21
21:47:20|22290.39
21:47:21|22290.37
21:47:22|22289.65
21:47:23|22289.96
21:47:24|22289.21
21:47:25|22289.77
21:47:26|22290.85
21:47:27|22289.28
21:47:28|22288.14
21:47:29|22288.9
21:47:31|22286.62
21:47:31|22286.62
21:47:32|22286.74
21:47:33|22289.76
21:47:34|22289.88
21:47:35|22289.29
21:47:37|22288.99
21:47:37|22288.95
21:47:39|22290.29
21:47:40|22291.13
21:47:41|22290.93
21:47:42|22291.09
21:47:42|22290.65
21:47:44|22290.14
21:47:45|22291.72
21:47:46|22290.91
21:47:47|22291.84
21:47:47|22291.84
21:47:49|22290.03
21:47:50|22288.92
21:47:50|22289.06
21:47:52|22291.03
21:47:53|22289.77
21:47:54|22290.97
21:47:54|22289.71
21:47:56|22289.96
21:47:56|22289.13
21:47:57|22289.04
21:47:59|22287.57
21:48:00|22290.05
21:48:01|22289.91
21:48:02|22288.99
21:48:03|22290.46
21:48:04|22290.89
21:48:04|22290.61
21:48:06|22291.89
21:48:07|22297.97
21:48:08|22296.83
21:48:08|22297.87
21:48:10|22296.28
21:48:10|22296.91
21:48:11|22297.81
21:48:13|22295.13
21:48:14|22293.84
21:48:14|22295.97
21:48:15|22293.87
21:48:16|22295.62
21:48:18|22295.45
21:48:19|22295.45
21:48:20|22295.03
21:48:21|22294.09
21:48:22|22295.22
21:48:22|22294.11
21:48:23|22292.61
21:48:25|22250.08
21:48:26|22248.3
21:48:26|22244.2
21:48:27|22236.26
21:48:29|22223.67
21:48:30|22221.5
21:48:31|22218.19
21:48:32|22211.8
21:48:33|22207.67
21:48:34|22202.34
21:48:35|22206.14
21:48:36|22198.3
21:48:37|22193.16
21:48:38|22185.61
21:48:39|22180.
21:48:41|22175.7
21:48:42|22173.77
21:48:43|22172.84
21:48:44|22171.61
21:48:44|22168.05
21:48:45|22163.89
21:48:46|22158.82
21:48:47|22158.62
21:48:49|22172.52
21:48:50|22161.89
21:48:50|22165.54
21:48:52|22179.69
21:48:52|22188.11
21:48:53|22186.18
21:48:55|22196.79
21:48:55|22200.21
21:48:56|22198.52
21:48:57|22200.43
21:48:58|22203.31
21:48:59|22204.74
21:49:00|22207.92
21:49:02|22208.1
21:49:02|22204.48
21:49:03|22193.97
21:49:04|22196.81
21:49:05|22200.1
21:49:07|22201.63
21:49:07|22193.34
21:49:08|22190.48
21:49:09|22184.23
21:49:11|22181.05
21:49:11|22177.11
21:49:12|22173.62
21:49:14|22183.12
21:49:15|22186.35
21:49:15|22182.63
21:49:17|22176.82
21:49:17|22173.43
21:49:18|22178.73
21:49:19|22177.2
21:49:20|22182.75
21:49:21|22182.07
21:49:22|22186.
21:49:24|22179.94
21:49:25|22184.66
21:49:25|22192.06
21:49:26|22190.11
21:49:28|22192.24
21:49:28|22191.76
21:49:30|22188.99
21:49:30|22193.59
21:49:31|22195.57
21:49:33|22199.92
21:49:34|22193.59
21:49:36|22189.59
21:49:36|22189.9
21:49:37|22190.38
21:49:38|22189.89
21:49:39|22190.8
21:49:40|22184.78
21:49:42|22186.4
21:49:43|22188.95
21:49:43|22187.95
21:49:45|22187.37
21:49:45|22189.51
21:49:47|22189.65
21:49:47|22192.78
21:49:49|22191.83
21:49:50|22195.66
21:49:51|22196.49
21:49:52|22194.41
21:49:53|22199.67
21:49:54|22197.68
21:49:55|22196.67
21:49:56|22200.2
21:49:57|22201.43
21:49:58|22206.92
21:49:59|22211.44
21:50:00|22214.8
21:50:01|22219.39
21:50:02|22224.52
21:50:02|22222.59
21:50:04|22218.44
21:50:05|22218.35
21:50:05|22219.68
21:50:07|22217.36
21:50:08|22218.12
21:50:08|22218.04
21:50:10|22216.81
21:50:10|22211.39
21:50:12|22210.32
21:50:13|22210.41
21:50:14|22213.21
21:50:15|22217.18
21:50:16|22215.59
21:50:17|22215.73
21:50:18|22215.7
21:50:19|22216.19
21:50:20|22221.39
21:50:21|22220.07
21:50:22|22222.86
21:50:23|22221.38
21:50:24|22221.91
21:50:25|22223.16
21:50:26|22222.91
21:50:27|22223.76
21:50:28|22223.97
21:50:29|22224.74
21:50:30|22224.41
21:50:31|22227.17
21:50:32|22231.7
21:50:34|22231.46
21:50:34|22232.09
21:50:35|22231.59
21:50:37|22233.09
21:50:38|22230.29
21:50:39|22230.29
21:50:40|22224.
21:50:41|22224.69
21:50:42|22220.82
21:50:43|22222.14
21:50:44|22223.1
21:50:44|22223.65
21:50:45|22227.3
21:50:46|22231.23
21:50:48|22231.03
21:50:49|22227.33
21:50:50|22228.04
21:50:50|22224.49
21:50:52|22221.69
21:50:53|22222.84
21:50:54|22223.62
21:50:55|22222.07
21:50:56|22220.55
21:50:57|22222.04
21:50:57|22220.
21:50:58|22222.07
21:51:00|22223.32
21:51:00|22220.99
21:51:02|22222.02
21:51:02|22222.07
21:51:04|22221.6
21:51:04|22221.94
21:51:06|22220.17
21:51:07|22216.78
21:51:07|22211.47
21:51:08|22209.09
21:51:10|22198.4
21:51:10|22197.92
21:51:11|22196.21
21:51:12|22206.27
21:51:13|22208.34
21:51:15|22214.14
21:51:15|22211.64
21:51:16|22210.59
21:51:17|22212.12
21:51:18|22212.99
21:51:20|22211.87
21:51:20|22204.77
21:51:21|22207.3
21:51:22|22203.25
21:51:23|22205.98
21:51:24|22210.01
21:51:25|22209.03
21:51:26|22209.82
21:51:27|22205.35
21:51:28|22208.44
21:51:29|22205.77
21:51:31|22205.22
21:51:32|22209.84
21:51:32|22208.89
21:51:34|22206.12
21:51:35|22204.82
21:51:36|22204.91
21:51:37|22204.91
21:51:38|22204.
21:51:39|22203.21
21:51:40|22204.04
21:51:41|22205.45
21:51:43|22203.76
21:51:43|22202.84
21:51:44|22203.04
21:51:46|22198.85
21:51:47|22197.57
21:51:48|22199.95
21:51:49|22198.98
21:51:50|22199.13
21:51:51|22201.19
21:51:51|22199.85
21:51:53|22199.85
21:51:54|22200.76
21:51:55|22202.19
21:51:56|22201.35
21:51:57|22201.35
21:51:58|22207.58
21:51:58|22209.55
21:51:59|22208.04
21:52:00|22205.85
21:52:02|22208.95
21:52:03|22207.78
21:52:04|22208.56
21:52:04|22209.82
21:52:06|22205.1
21:52:07|22203.85
21:52:07|22205.36
21:52:09|22200.71
21:52:10|22201.6
21:52:11|22201.59
21:52:11|22201.31
21:52:12|22201.36
21:52:13|22201.3
21:52:15|22201.3
21:52:16|22202.86
21:52:17|22202.8
21:52:18|22202.73
21:52:19|22202.73
21:52:20|22205.14
21:52:20|22208.
21:52:21|22210.8
21:52:23|22209.68
21:52:24|22207.31
21:52:25|22209.7
21:52:26|22208.87
21:52:27|22211.59
21:52:27|22209.13
21:52:29|22209.21
21:52:30|22209.92
21:52:31|22208.94
21:52:31|22210.61
21:52:33|22210.27
21:52:34|22210.95
21:52:35|22212.82
21:52:37|22213.39
21:52:37|22212.79
21:52:38|22212.45
21:52:39|22214.59
21:52:40|22214.45
21:52:41|22216.76
21:52:42|22219.61
21:52:43|22222.24
21:52:44|22222.79
21:52:45|22219.78
21:52:46|22231.06
21:52:47|22232.19
21:52:48|22236.56
21:52:49|22239.64
21:52:50|22241.
21:52:51|22241.03
21:52:52|22238.77
21:52:53|22242.42
21:52:54|22241.47
21:52:55|22235.61
21:52:56|22233.44
21:52:57|22234.94
21:52:58|22235.08
21:52:59|22239.36
21:53:00|22237.8
21:53:01|22236.91
21:53:02|22237.59
21:53:03|22236.78
21:53:04|22238.98
21:53:05|22242.46
21:53:06|22243.01
21:53:07|22241.56
21:53:08|22242.62
21:53:09|22240.96
21:53:10|22246.52
21:53:11|22249.8
21:53:12|22251.54
21:53:13|22249.45
21:53:14|22253.01
21:53:15|22257.51
21:53:16|22261.02
21:53:17|22264.9
21:53:18|22271.32
21:53:19|22266.53
21:53:20|22269.54
21:53:21|22267.05
21:53:22|22269.45
21:53:23|22269.28
21:53:24|22270.84
21:53:25|22271.19
21:53:26|22269.46
21:53:27|22268.23
21:53:28|22269.01
21:53:29|22271.07
21:53:30|22269.25
21:53:31|22269.19
21:53:32|22267.96
21:53:33|22266.62
21:53:34|22270.47
21:53:36|22263.34
21:53:37|22266.38
21:53:38|22260.
21:53:40|22261.3
21:53:41|22261.22
21:53:42|22257.79
21:53:43|22259.37
21:53:44|22261.
21:53:45|22263.86
21:53:46|22260.68
21:53:47|22260.12
21:53:48|22257.38
21:53:49|22258.83
21:53:50|22262.53
21:53:51|22264.36
21:53:52|22260.3
21:53:53|22259.22
21:53:54|22260.77
21:53:55|22256.53
21:53:56|22262.67
21:53:57|22265.1
21:53:58|22263.88
21:53:59|22263.14
21:54:00|22265.96
21:54:01|22267.11
21:54:02|22264.32
21:54:03|22264.93
21:54:04|22266.65
21:54:05|22266.27
21:54:06|22265.85
21:54:07|22265.85
21:54:09|22263.6
21:54:09|22261.89
21:54:10|22266.76
21:54:11|22265.5
21:54:12|22262.95
21:54:13|22261.38
21:54:14|22261.57
21:54:15|22260.68
21:54:16|22260.13
21:54:17|22266.75
21:54:18|22269.1
21:54:19|22267.98
21:54:20|22268.55
21:54:22|22266.46
21:54:22|22267.03
21:54:23|22267.18
21:54:24|22260.35
21:54:25|22256.13
21:54:26|22257.23
21:54:27|22255.1
21:54:28|22255.01
21:54:29|22255.
21:54:30|22252.31
21:54:31|22254.69
21:54:33|22252.89
21:54:33|22257.42
21:54:34|22257.05
21:54:35|22256.68
21:54:37|22258.08
21:54:38|22256.78
21:54:40|22256.77
21:54:40|22257.76
21:54:41|22257.5
21:54:43|22253.56
21:54:43|22253.09
21:54:45|22253.29
21:54:46|22255.37
21:54:47|22253.68
21:54:48|22254.59
21:54:49|22255.44
21:54:50|22255.02
21:54:51|22255.87
21:54:52|22254.54
21:54:53|22253.49
21:54:54|22255.12
21:54:55|22255.5
21:54:56|22256.85
21:54:57|22255.41
21:54:58|22256.59
21:54:59|22253.71
21:55:00|22255.22
21:55:01|22255.31
21:55:02|22253.84
21:55:03|22254.4
21:55:04|22253.07
21:55:05|22253.07
21:55:06|22254.75
21:55:07|22258.02
21:55:08|22256.71
21:55:09|22254.56
21:55:10|22257.3
21:55:11|22258.11
21:55:12|22260.12
21:55:13|22259.11
21:55:14|22258.21
21:55:15|22258.03
21:55:16|22256.57
21:55:17|22252.77
21:55:18|22254.71
21:55:19|22252.76
21:55:20|22254.56
21:55:21|22251.85
21:55:22|22251.84
21:55:23|22256.63
21:55:24|22256.13
21:55:26|22252.43
21:55:26|22251.53
21:55:27|22251.55
21:55:28|22253.43
21:55:29|22253.01
21:55:30|22253.81
21:55:31|22253.11
21:55:32|22253.61
21:55:33|22253.41
21:55:34|22253.3
21:55:35|22252.26
21:55:36|22252.32
21:55:37|22250.
21:55:38|22247.36
21:55:40|22249.7
21:55:41|22247.72
21:55:42|22248.04
21:55:43|22247.51
21:55:44|22248.56
21:55:45|22249.79
21:55:46|22248.73
21:55:47|22250.53
21:55:48|22249.97
21:55:49|22248.79
21:55:50|22249.95
21:55:51|22246.23
21:55:52|22246.26
21:55:53|22247.6
21:55:54|22247.83
21:55:55|22248.41
21:55:55|22244.32
21:55:57|22244.4
21:55:58|22246.38
21:55:59|22246.29
21:55:59|22246.32
21:56:01|22245.92
21:56:02|22246.96
21:56:03|22247.02
21:56:04|22251.48
21:56:05|22251.79
21:56:06|22251.48
21:56:06|22250.34
21:56:08|22250.21
21:56:09|22250.21
21:56:10|22249.24
21:56:10|22251.54
21:56:12|22251.51
21:56:12|22252.96
21:56:14|22257.39
21:56:15|22257.24
21:56:16|22257.21
21:56:16|22257.8
21:56:18|22258.53
21:56:19|22255.87
21:56:20|22255.86
21:56:21|22255.86
21:56:22|22255.86
21:56:23|22255.86
21:56:24|22253.
21:56:25|22252.2
21:56:25|22251.52
21:56:27|22247.51
21:56:28|22247.83
21:56:29|22246.45
21:56:30|22246.27
21:56:31|22245.13
21:56:31|22241.29
21:56:32|22240.09
21:56:34|22240.77
21:56:34|22239.28
21:56:36|22238.24
21:56:37|22239.77
21:56:38|22243.61
21:56:39|22243.2
21:56:41|22240.49
21:56:42|22238.63
21:56:43|22238.
21:56:44|22236.65
21:56:45|22232.76
21:56:46|22234.71
21:56:47|22233.44
21:56:48|22229.79
21:56:49|22229.01
21:56:50|22231.37
21:56:51|22230.67
21:56:52|22233.08
21:56:53|22233.24
21:56:54|22234.09
21:56:55|22234.01
21:56:57|22237.39
21:56:58|22236.83
21:56:58|22234.79
21:57:00|22236.19
21:57:00|22242.49
21:57:01|22241.11
21:57:03|22239.87
21:57:04|22238.08
21:57:05|22237.88
21:57:05|22239.31
21:57:06|22239.39
21:57:07|22239.18
21:57:09|22237.39
21:57:10|22235.45
21:57:10|22234.48
21:57:12|22233.19
21:57:13|22232.85
21:57:14|22229.94
21:57:15|22230.67
21:57:16|22227.94
21:57:17|22229.1
21:57:18|22228.35
21:57:19|22227.07
21:57:20|22226.53
21:57:21|22225.98
21:57:21|22226.21
21:57:23|22224.31
21:57:24|22227.2
21:57:25|22228.04
21:57:26|22228.
21:57:26|22233.57
21:57:28|22234.39
21:57:29|22234.39
21:57:30|22235.97
21:57:31|22234.65
21:57:32|22234.29
21:57:33|22234.76
21:57:34|22236.48
21:57:35|22239.21
21:57:36|22240.24
21:57:37|22246.02
21:57:38|22245.11
21:57:39|22245.79
21:57:40|22245.79
21:57:42|22242.42
21:57:42|22243.3
21:57:43|22243.35
21:57:44|22244.97
21:57:46|22241.42
21:57:47|22239.56
21:57:48|22241.01
21:57:48|22241.01
21:57:50|22237.15
21:57:51|22239.66
21:57:52|22239.42
21:57:53|22243.92
21:57:54|22244.52
21:57:55|22243.72
21:57:55|22243.29
21:57:56|22243.29
21:57:58|22244.21
21:57:59|22241.41
21:58:00|22240.93
21:58:00|22240.93
21:58:02|22241.29
21:58:02|22241.49
21:58:04|22241.61
21:58:05|22241.61
21:58:06|22241.86
21:58:07|22243.48
21:58:08|22245.65
21:58:09|22242.62
21:58:10|22244.23
21:58:11|22243.87
21:58:12|22244.79
21:58:13|22243.89
21:58:14|22244.
21:58:15|22244.7
21:58:16|22243.01
21:58:17|22244.11
21:58:18|22243.12
21:58:19|22244.42
21:58:20|22244.42
21:58:21|22240.22
21:58:22|22235.05
21:58:23|22232.12
21:58:24|22233.09
21:58:25|22232.85
21:58:26|22231.49
21:58:27|22233.06
21:58:28|22231.01
21:58:29|22227.7
21:58:30|22230.62
21:58:31|22229.57
21:58:32|22232.81
21:58:33|22236.88
21:58:34|22236.06
21:58:36|22235.98
21:58:36|22234.63
21:58:37|22234.74
21:58:38|22236.16
21:58:39|22237.89
21:58:40|22241.04
21:58:42|22239.48
21:58:43|22239.52
21:58:44|22239.48
21:58:45|22242.24
21:58:46|22241.41
21:58:47|22242.24
21:58:48|22242.39
21:58:49|22243.37
21:58:50|22241.89
21:58:51|22241.6
21:58:52|22240.48
21:58:53|22241.37
21:58:54|22242.62
21:58:55|22242.25
21:58:56|22241.41
21:58:57|22242.56
21:58:58|22243.82
21:58:59|22241.81
21:59:00|22241.67
21:59:01|22241.35
21:59:02|22240.29
21:59:03|22242.53
21:59:04|22240.85
21:59:05|22239.36
21:59:06|22239.36
21:59:07|22238.67
21:59:08|22242.52
21:59:09|22241.92
21:59:10|22246.15
21:59:11|22243.68
21:59:12|22244.57
21:59:13|22246.06
21:59:14|22246.12
21:59:15|22244.11
21:59:16|22242.49
21:59:17|22243.05
21:59:18|22243.95
21:59:19|22243.95
21:59:20|22244.93
21:59:21|22242.63
21:59:22|22244.8
21:59:23|22244.8
21:59:24|22243.77
21:59:25|22243.75
21:59:26|22242.95
21:59:27|22242.71
21:59:28|22242.73
21:59:29|22241.88
21:59:30|22244.39
21:59:31|22241.96
21:59:32|22246.21
21:59:33|22243.08
21:59:34|22244.83
21:59:35|22244.18
21:59:36|22244.75
21:59:37|22244.75
21:59:38|22241.79
21:59:39|22242.02
21:59:40|22240.89
21:59:42|22240.88
21:59:43|22242.68
21:59:44|22239.63
21:59:45|22240.05
21:59:46|22237.96
21:59:47|22239.3
21:59:48|22239.91
21:59:49|22241.68
21:59:50|22241.68
21:59:51|22239.74
21:59:52|22239.73
21:59:53|22239.73
21:59:54|22242.74
21:59:55|22240.93
21:59:56|22242.82
21:59:57|22241.16
21:59:58|22242.48
21:59:59|22240.7
22:00:00|22241.06
22:00:01|22239.41
22:00:02|22240.58
22:00:03|22242.5
22:00:05|22242.26
22:00:05|22241.95
22:00:06|22241.68
22:00:07|22242.5
22:00:08|22242.5
22:00:09|22239.86
22:00:10|22240.54
22:00:11|22239.96
22:00:12|22239.32
22:00:13|22238.86
22:00:14|22241.16
22:00:15|22240.08
22:00:16|22240.
22:00:17|22242.07
22:00:18|22242.53
22:00:19|22243.23
22:00:20|22244.07
22:00:21|22243.45
22:00:22|22241.8
22:00:23|22243.45
22:00:24|22243.46
22:00:25|22243.46
22:00:26|22245.92
22:00:27|22246.21
22:00:28|22245.45
22:00:29|22245.44
22:00:30|22247.5
22:00:31|22244.53
22:00:32|22245.15
22:00:33|22243.22
22:00:34|22243.02
22:00:35|22245.77
22:00:36|22245.77
22:00:37|22243.17
22:00:38|22242.85
22:00:39|22242.53
22:00:40|22242.53
22:00:41|22242.53
22:00:43|22243.4
22:00:44|22244.93
22:00:45|22245.45
22:00:46|22244.43
22:00:47|22244.94
22:00:48|22244.94
22:00:49|22240.28
22:00:50|22240.
22:00:51|22240.03
22:00:52|22240.03
22:00:53|22240.03
22:00:54|22239.98
22:00:55|22240.51
22:00:56|22241.08
22:00:57|22241.28
22:00:58|22242.05
22:00:59|22242.12
22:01:00|22242.12
22:01:01|22240.25
22:01:02|22241.92
22:01:03|22243.33
22:01:04|22243.33
22:01:05|22243.33
22:01:06|22243.6
22:01:07|22245.31
22:01:08|22245.24
22:01:09|22244.62
22:01:10|22245.75
22:01:11|22244.8
22:01:12|22244.79
22:01:13|22243.08
22:01:14|22242.94
22:01:16|22242.23
22:01:16|22242.2
22:01:17|22241.64
22:01:18|22240.84
22:01:19|22241.71
22:01:20|22240.73
22:01:21|22241.25
22:01:22|22240.15
22:01:23|22242.
22:01:24|22239.89
22:01:25|22240.44
22:01:26|22240.23
22:01:27|22239.49
22:01:28|22240.26
22:01:29|22240.26
22:01:30|22240.
22:01:31|22240.
22:01:32|22240.
22:01:33|22240.06
22:01:34|22240.07
22:01:35|22240.93
22:01:36|22241.09
22:01:37|22240.13
22:01:38|22237.99
22:01:39|22236.41
22:01:40|22233.34
22:01:41|22232.64
22:01:42|22233.3
22:01:44|22233.87
22:01:45|22233.34
22:01:46|22232.57
22:01:48|22231.64
22:01:48|22232.5
22:01:49|22232.62
22:01:50|22232.62
22:01:51|22231.51
22:01:52|22231.51
22:01:53|22230.05
22:01:55|22231.75
22:01:56|22232.82
22:01:56|22233.7
22:01:58|22236.16
22:01:58|22234.45
22:01:59|22233.19
22:02:01|22233.28
22:02:02|22232.97
22:02:03|22235.21
22:02:03|22234.01
22:02:05|22234.01
22:02:06|22233.21
22:02:06|22233.87
22:02:08|22233.21
22:02:09|22232.16
22:02:09|22233.87
22:02:10|22235.15
22:02:11|22235.15
22:02:13|22235.15
22:02:13|22235.15
22:02:14|22233.57
22:02:15|22232.87
22:02:16|22232.82
22:02:17|22233.57
22:02:19|22232.68
22:02:20|22233.28
22:02:20|22233.81
22:02:21|22233.44
22:02:22|22233.14
22:02:24|22231.95
22:02:24|22232.62
22:02:26|22232.61
22:02:27|22232.55
22:02:28|22231.13
22:02:28|22231.19
22:02:29|22231.87
22:02:31|22231.85
22:02:32|22228.79
22:02:33|22230.8
22:02:34|22230.79
22:02:35|22229.53
22:02:35|22231.52
22:02:37|22231.04
22:02:38|22235.43
22:02:38|22234.07
22:02:40|22235.72
22:02:40|22234.62
22:02:42|22233.2
22:02:43|22233.69
22:02:43|22234.01
22:02:45|22233.77
22:02:46|22233.4
22:02:48|22233.4
22:02:48|22233.4
22:02:49|22234.14
22:02:51|22233.54
22:02:52|22233.41
22:02:52|22235.44
22:02:54|22234.98
22:02:55|22234.13
22:02:56|22232.06
22:02:57|22234.01
22:02:58|22233.79
22:02:59|22233.79
22:03:00|22234.15
22:03:01|22233.19
22:03:02|22234.09
22:03:03|22233.53
22:03:04|22234.11
22:03:05|22234.11
22:03:06|22234.11
22:03:08|22229.78
22:03:08|22229.75
22:03:09|22230.06
22:03:10|22230.46
22:03:11|22230.08
22:03:12|22229.6
22:03:13|22230.55
22:03:14|22231.
22:03:15|22230.25
22:03:16|22230.25
22:03:17|22231.38
22:03:19|22231.45
22:03:19|22231.77
22:03:20|22233.11
22:03:21|22233.56
22:03:22|22236.49
22:03:23|22234.13
22:03:24|22234.76
22:03:25|22240.44
22:03:27|22240.14
22:03:28|22241.3
22:03:28|22240.99
22:03:29|22239.16
22:03:31|22240.62
22:03:32|22239.13
22:03:33|22238.36
22:03:34|22240.23
22:03:34|22240.37
22:03:35|22239.61
22:03:36|22238.55
22:03:37|22239.66
22:03:38|22241.08
22:03:39|22242.1
22:03:40|22241.41
22:03:41|22242.46
22:03:43|22243.75
22:03:43|22247.66
22:03:44|22247.45
22:03:46|22248.62
22:03:48|22248.62
22:03:48|22248.11
22:03:49|22247.
22:03:51|22248.09
22:03:52|22248.15
22:03:52|22249.32
22:03:53|22248.54
22:03:55|22248.54
22:03:55|22248.71
22:03:56|22249.31
22:03:58|22248.71
22:03:58|22248.53
22:03:59|22249.89
22:04:00|22249.39
22:04:02|22249.83
22:04:03|22251.41
22:04:04|22250.72
22:04:05|22250.8
22:04:05|22250.76
22:04:06|22250.76
22:04:08|22251.8
22:04:09|22251.8
22:04:09|22249.67
22:04:10|22249.88
22:04:11|22249.86
22:04:13|22249.8
22:04:13|22250.35
22:04:15|22248.9
22:04:15|22248.9
22:04:16|22249.53
22:04:17|22251.17
22:04:19|22252.05
22:04:20|22252.46
22:04:21|22250.54
22:04:22|22251.33
22:04:23|22251.13
22:04:24|22251.13
22:04:25|22252.82
22:04:26|22251.26
22:04:27|22250.86
22:04:28|22249.46
22:04:29|22251.2
22:04:30|22250.51
22:04:31|22251.6
22:04:32|22247.84
22:04:33|22244.54
22:04:34|22244.
22:04:35|22244.5
22:04:36|22245.82
22:04:37|22245.97
22:04:38|22245.92
22:04:39|22248.48
22:04:39|22248.
22:04:40|22248.39
22:04:42|22248.39
22:04:43|22249.9
22:04:44|22249.74
22:04:44|22249.74
22:04:46|22248.3
22:04:47|22249.91
22:04:48|22247.81
22:04:49|22248.87
22:04:50|22248.07
22:04:51|22248.1
22:04:52|22248.02
22:04:53|22249.67
22:04:54|22249.69
22:04:55|22248.67
22:04:56|22248.79
22:04:57|22248.83
22:04:58|22249.67
22:04:59|22248.48
22:05:00|22248.48
22:05:01|22250.51
22:05:02|22248.43
22:05:03|22250.69
22:05:04|22250.3
22:05:06|22254.42
22:05:06|22254.48
22:05:07|22255.66
22:05:09|22254.24
22:05:10|22258.47
22:05:11|22259.88
22:05:12|22257.77
22:05:13|22257.28
22:05:14|22257.13
22:05:15|22258.98
22:05:16|22259.95
22:05:17|22256.43
22:05:18|22257.12
22:05:19|22256.29
22:05:20|22254.18
22:05:21|22255.38
22:05:22|22254.
22:05:23|22254.14
22:05:24|22254.55
22:05:25|22255.03
22:05:26|22253.84
22:05:27|22253.71
22:05:28|22253.71
22:05:29|22248.84
22:05:30|22248.2
22:05:31|22246.89
22:05:33|22247.96
22:05:33|22247.12
22:05:34|22250.11
22:05:35|22251.06
22:05:36|22255.24
22:05:37|22253.48
22:05:38|22254.
22:05:39|22254.06
22:05:40|22254.73
22:05:42|22253.36
22:05:43|22253.15
22:05:43|22252.33
22:05:44|22252.22
22:05:45|22252.53
22:05:46|22252.7
22:05:48|22251.39
22:05:49|22251.35
22:05:50|22250.99
22:05:51|22251.44
22:05:53|22251.44
22:05:54|22251.48
22:05:55|22252.53
22:05:56|22251.1
22:05:56|22247.16
22:05:58|22249.46
22:05:59|22247.92
22:05:59|22249.08
22:06:00|22248.49
22:06:02|22245.14
22:06:02|22243.38
22:06:04|22244.7
22:06:05|22244.37
22:06:05|22245.49
22:06:06|22245.94
22:06:08|22245.84
22:06:09|22245.
22:06:09|22245.
22:06:10|22244.39
22:06:12|22245.32
22:06:12|22245.08
22:06:13|22246.65
22:06:15|22246.65
22:06:16|22245.31
22:06:17|22246.3
22:06:18|22250.11
22:06:18|22253.17
22:06:19|22254.2
22:06:20|22254.14
22:06:21|22252.32
22:06:23|22251.46
22:06:23|22251.95
22:06:24|22250.84
22:06:25|22251.41
22:06:27|22247.67
22:06:27|22248.54
22:06:28|22251.79
22:06:30|22251.52
22:06:30|22250.63
22:06:32|22250.91
22:06:32|22253.66
22:06:33|22256.12
22:06:35|22255.89
22:06:35|22256.41
22:06:36|22257.34
22:06:37|22256.92
22:06:39|22258.55
22:06:39|22256.31
22:06:40|22257.77
22:06:42|22257.26
22:06:43|22258.75
22:06:43|22258.77
22:06:45|22259.56
22:06:45|22261.65
22:06:46|22262.68
22:06:47|22263.64
22:06:49|22264.11
22:06:49|22261.92
22:06:50|22261.66
22:06:52|22261.73
22:06:53|22262.03
22:06:54|22263.77
22:06:55|22264.22
22:06:56|22262.29
22:06:57|22261.98
22:06:58|22264.27
22:06:59|22263.9
22:07:00|22265.43
22:07:01|22264.98
22:07:02|22265.66
22:07:03|22265.11
22:07:04|22264.03
22:07:05|22266.89
22:07:06|22266.65
22:07:07|22265.45
22:07:09|22265.79
22:07:10|22264.25
22:07:10|22266.31
22:07:11|22267.46
22:07:13|22266.9
22:07:13|22264.27
22:07:15|22262.35
22:07:15|22262.44
22:07:17|22262.38
22:07:17|22260.61
22:07:19|22259.99
22:07:19|22260.81
22:07:20|22258.55
22:07:21|22257.4
22:07:23|22257.44
22:07:23|22256.3
22:07:25|22251.82
22:07:25|22252.9
22:07:27|22251.15
22:07:28|22251.98
22:07:29|22253.5
22:07:30|22253.
22:07:30|22253.
22:07:32|22251.37
22:07:33|22253.07
22:07:33|22250.81
22:07:35|22249.93
22:07:35|22251.38
22:07:37|22249.48
22:07:38|22252.03
22:07:38|22252.8
22:07:40|22252.41
22:07:41|22253.43
22:07:42|22256.92
22:07:43|22256.15
22:07:44|22255.34
22:07:44|22256.6
22:07:46|22255.77
22:07:47|22255.88
22:07:47|22255.88
22:07:49|22255.89
22:07:50|22260.58
22:07:51|22261.22
22:07:53|22262.07
22:07:54|22260.25
22:07:55|22260.51
22:07:55|22260.9
22:07:57|22260.89
22:07:58|22260.31
22:07:59|22257.84
22:08:00|22257.03
22:08:01|22256.43
22:08:02|22257.98
22:08:03|22257.98
22:08:04|22256.88
22:08:05|22257.01
22:08:06|22257.04
22:08:07|22256.78
22:08:08|22256.78
22:08:09|22257.24
22:08:10|22257.23
22:08:11|22257.23
22:08:12|22256.64
22:08:13|22256.64
22:08:14|22255.89
22:08:15|22257.77
22:08:16|22257.84
22:08:16|22260.19
22:08:18|22260.35
22:08:19|22259.91
22:08:20|22259.93
22:08:21|22259.93
22:08:22|22256.78
22:08:23|22257.26
22:08:24|22255.82
22:08:25|22258.11
22:08:26|22258.11
22:08:27|22258.11
22:08:28|22257.55
22:08:28|22257.59
22:08:30|22258.61
22:08:31|22256.92
22:08:31|22255.61
22:08:33|22254.6
22:08:34|22254.31
22:08:35|22255.04
22:08:36|22254.3
22:08:37|22254.3
22:08:38|22256.27
22:08:38|22255.34
22:08:40|22256.08
22:08:41|22254.58
22:08:42|22254.58
22:08:43|22254.58
22:08:44|22255.96
22:08:45|22256.
22:08:46|22254.81
22:08:47|22254.81
22:08:48|22255.42
22:08:49|22253.75
22:08:50|22252.81
22:08:52|22253.76
22:08:52|22253.76
22:08:54|22253.34
22:08:55|22256.6
22:08:56|22257.27
22:08:57|22256.68
22:08:58|22257.99
22:08:59|22258.91
22:09:00|22258.91
22:09:00|22257.68
22:09:02|22255.77
22:09:03|22256.9
22:09:04|22258.18
22:09:04|22258.47
22:09:06|22258.3
22:09:07|22256.37
22:09:08|22258.47
22:09:09|22258.19
22:09:10|22257.35
22:09:11|22257.12
22:09:12|22257.66
22:09:13|22256.41
22:09:14|22255.72
22:09:15|22251.92
22:09:16|22249.84
22:09:17|22247.91
22:09:18|22246.31
22:09:19|22246.04
22:09:20|22245.38
22:09:21|22244.7
22:09:22|22245.36
22:09:23|22245.79
22:09:24|22245.79
22:09:25|22242.49
22:09:26|22241.16
22:09:27|22241.17
22:09:28|22241.37
22:09:29|22240.65
22:09:30|22239.02
22:09:31|22238.61
22:09:31|22241.19
22:09:33|22239.3
22:09:34|22236.83
22:09:35|22237.57
22:09:35|22237.45
22:09:37|22236.25
22:09:38|22235.93
22:09:39|22234.88
22:09:39|22233.29
22:09:41|22231.94
22:09:42|22233.4
22:09:42|22233.36
22:09:44|22233.59
22:09:45|22233.15
22:09:45|22230.13
22:09:47|22227.53
22:09:48|22227.6
22:09:49|22227.54
22:09:50|22227.55
22:09:51|22234.27
22:09:52|22234.22
22:09:53|22237.22
22:09:54|22235.91
22:09:55|22237.03
22:09:57|22237.1
22:09:57|22236.92
22:09:58|22238.89
22:09:59|22236.06
22:10:00|22233.53
22:10:01|22234.88
22:10:02|22234.65
22:10:03|22233.73
22:10:04|22235.03
22:10:05|22240.73
22:10:06|22241.51
22:10:07|22239.98
22:10:08|22242.68
22:10:09|22242.4
22:10:10|22240.04
22:10:11|22239.06
22:10:12|22239.06
22:10:13|22240.17
22:10:14|22239.24
22:10:15|22238.74
22:10:16|22235.82
22:10:17|22242.37
22:10:18|22245.51
22:10:19|22247.98
22:10:20|22249.93
22:10:21|22249.57
22:10:22|22248.68
22:10:23|22248.33
22:10:24|22248.12
22:10:25|22248.17
22:10:27|22248.43
22:10:27|22242.3
22:10:28|22243.95
22:10:29|22243.09
22:10:30|22243.69
22:10:31|22242.47
22:10:33|22241.34
22:10:33|22241.34
22:10:35|22242.43
22:10:35|22243.35
22:10:37|22243.33
22:10:37|22244.22
22:10:38|22244.17
22:10:39|22242.81
22:10:40|22244.
22:10:41|22243.94
22:10:42|22244.02
22:10:44|22244.05
22:10:44|22244.05
22:10:45|22242.52
22:10:46|22241.26
22:10:48|22241.91
22:10:48|22241.91
22:10:49|22240.58
22:10:50|22240.04
22:10:52|22240.55
22:10:53|22241.02
22:10:54|22240.03
22:10:56|22242.77
22:10:57|22246.01
22:10:58|22245.42
22:10:59|22245.38
22:10:59|22245.71
22:11:00|22248.79
22:11:02|22247.34
22:11:02|22247.28
22:11:04|22246.22
22:11:05|22247.73
22:11:06|22248.23
22:11:07|22248.69
22:11:08|22248.83
22:11:08|22248.6
22:11:10|22246.77
22:11:11|22245.93
22:11:11|22246.59
22:11:12|22246.54
22:11:13|22247.18
22:11:14|22245.91
22:11:16|22243.
22:11:16|22242.64
22:11:17|22243.04
22:11:18|22242.28
22:11:19|22242.95
22:11:21|22241.27
22:11:22|22241.43
22:11:23|22240.89
22:11:24|22238.81
22:11:25|22238.59
22:11:26|22237.96
22:11:27|22240.13
22:11:27|22243.66
22:11:29|22243.66
22:11:30|22243.66
22:11:31|22243.75
22:11:32|22243.48
22:11:33|22242.68
22:11:34|22241.45
22:11:35|22241.32
22:11:36|22239.33
22:11:37|22239.26
22:11:38|22239.05
22:11:39|22240.92
22:11:40|22243.22
22:11:41|22242.86
22:11:42|22242.28
22:11:43|22243.46
22:11:44|22243.46
22:11:45|22243.46
22:11:46|22242.18
22:11:47|22242.18
22:11:48|22242.18
22:11:49|22240.85
22:11:50|22240.05
22:11:51|22241.33
22:11:52|22241.24
22:11:53|22243.24
22:11:55|22243.2
22:11:55|22243.2
22:11:57|22242.23
22:11:57|22243.17
22:11:59|22242.88
22:12:00|22242.42
22:12:01|22247.81
22:12:02|22246.84
22:12:03|22247.02
22:12:04|22246.
22:12:05|22246.
22:12:06|22246.62
22:12:07|22248.39
22:12:08|22248.39
22:12:09|22245.45
22:12:10|22246.1
22:12:11|22247.78
22:12:12|22246.
22:12:13|22246.03
22:12:14|22245.92
22:12:15|22247.11
22:12:16|22246.21
22:12:17|22246.21
22:12:18|22246.92
22:12:19|22246.
22:12:20|22246.37
22:12:21|22246.47
22:12:22|22247.57
22:12:23|22246.3
22:12:24|22245.72
22:12:25|22247.
22:12:26|22247.22
22:12:27|22246.3
22:12:28|22247.26
22:12:29|22246.34
22:12:30|22246.34
22:12:31|22246.47
22:12:32|22246.12
22:12:33|22245.97
22:12:34|22246.48
22:12:35|22246.28
22:12:36|22246.96
22:12:37|22246.05
22:12:38|22246.06
22:12:39|22246.04
22:12:40|22245.48
22:12:41|22245.24
22:12:42|22245.65
22:12:43|22246.55
22:12:44|22246.42
22:12:45|22246.01
22:12:46|22245.75
22:12:47|22247.16
22:12:48|22246.97
22:12:49|22246.5
22:12:50|22245.76
22:12:51|22244.23
22:12:52|22244.05
22:12:53|22242.86
22:12:55|22242.87
22:12:55|22241.77
22:12:57|22242.19
22:12:58|22241.55
22:12:59|22239.39
22:13:00|22239.39
22:13:01|22241.76
22:13:02|22240.95
22:13:03|22239.52
22:13:05|22240.3
22:13:05|22239.94
22:13:06|22240.12
22:13:07|22239.14
22:13:08|22239.94
22:13:09|22238.13
22:13:10|22238.26
22:13:11|22238.07
22:13:12|22240.03
22:13:13|22240.44
22:13:14|22240.44
22:13:15|22239.67
22:13:16|22239.95
22:13:17|22241.19
22:13:18|22244.31
22:13:19|22244.38
22:13:20|22243.86
22:13:21|22243.86
22:13:22|22243.61
22:13:23|22246.97
22:13:24|22246.74
22:13:25|22247.37
22:13:26|22246.98
22:13:27|22247.98
22:13:28|22246.88
22:13:29|22247.06
22:13:30|22247.8
22:13:32|22247.32
22:13:33|22248.23
22:13:33|22247.7
22:13:34|22246.48
22:13:35|22244.18
22:13:37|22244.32
22:13:37|22244.4
22:13:38|22243.55
22:13:39|22242.72
22:13:40|22242.92
22:13:42|22244.5
22:13:43|22244.32
22:13:44|22244.4
22:13:44|22244.4
22:13:45|22244.28
22:13:46|22244.
22:13:47|22243.47
22:13:48|22240.44
22:13:49|22240.78
22:13:50|22239.29
22:13:51|22240.7
22:13:52|22240.3
22:13:54|22240.3
22:13:54|22242.02
22:13:56|22242.11
22:13:57|22242.44
22:13:58|22243.97
22:14:00|22242.44
22:14:01|22243.25
22:14:01|22241.99
22:14:03|22243.42
22:14:04|22245.07
22:14:05|22245.07
22:14:06|22245.07
22:14:07|22245.03
22:14:08|22242.72
22:14:09|22244.03
22:14:10|22243.78
22:14:11|22243.5
22:14:12|22242.7
22:14:13|22244.8
22:14:14|22244.8
22:14:15|22244.15
22:14:16|22242.74
22:14:17|22242.94
22:14:18|22244.08
22:14:19|22242.11
22:14:20|22239.28
22:14:21|22240.8
22:14:22|22240.96
22:14:23|22241.
22:14:24|22240.11
22:14:25|22238.94
22:14:26|22239.31
22:14:27|22239.31
22:14:28|22239.25
22:14:29|22239.25
22:14:30|22239.31
22:14:31|22239.31
22:14:32|22239.23
22:14:33|22239.38
22:14:34|22237.02
22:14:35|22238.34
22:14:36|22238.
22:14:37|22238.75
22:14:38|22238.75
22:14:39|22241.34
22:14:40|22240.88
22:14:41|22240.91
22:14:42|22241.86
22:14:43|22240.4
22:14:44|22242.14
22:14:45|22241.53
22:14:46|22241.53
22:14:47|22241.53
22:14:48|22241.4
22:14:49|22241.43
22:14:51|22242.14
22:14:51|22241.76
22:14:53|22242.05
22:14:54|22242.05
22:14:54|22242.6
22:14:55|22243.51
22:14:57|22243.62
22:14:58|22244.41
22:14:59|22243.97
22:15:01|22244.31
22:15:02|22243.6
22:15:02|22246.64
22:15:04|22243.19
22:15:05|22244.01
22:15:06|22245.
22:15:06|22246.17
22:15:07|22247.03
22:15:08|22248.92
22:15:10|22249.17
22:15:10|22249.28
22:15:11|22248.25
22:15:12|22248.36
22:15:14|22249.31
22:15:15|22252.38
22:15:16|22250.43
22:15:17|22252.04
22:15:17|22251.27
22:15:19|22251.1
22:15:19|22251.11
22:15:21|22251.06
22:15:22|22251.08
22:15:23|22250.16
22:15:24|22249.12
22:15:25|22249.65
22:15:26|22253.37
22:15:27|22253.68
22:15:28|22253.66
22:15:29|22253.21
22:15:30|22254.16
22:15:31|22255.48
22:15:32|22251.18
22:15:33|22249.8
22:15:34|22251.29
22:15:35|22251.29
22:15:36|22252.91
22:15:37|22251.64
22:15:38|22251.23
22:15:39|22249.44
22:15:40|22250.
22:15:41|22250.06
22:15:42|22251.01
22:15:43|22248.91
22:15:44|22250.39
22:15:45|22249.23
22:15:46|22249.3
22:15:47|22249.37
22:15:48|22249.37
22:15:49|22249.37
22:15:50|22248.1
22:15:51|22247.99
22:15:52|22249.06
22:15:53|22246.2
22:15:54|22245.76
22:15:56|22245.85
22:15:56|22246.44
22:15:58|22245.79
22:15:59|22245.51
22:16:01|22246.47
22:16:02|22246.47
22:16:03|22245.7
22:16:04|22245.
22:16:05|22244.98
22:16:05|22244.98
22:16:07|22245.96
22:16:08|22245.19
22:16:09|22245.76
22:16:10|22245.18
22:16:11|22247.45
22:16:12|22247.62
22:16:13|22247.54
22:16:14|22247.7
22:16:15|22247.7
22:16:16|22248.31
22:16:17|22247.29
22:16:18|22247.29
22:16:19|22247.15
22:16:20|22247.15
22:16:21|22246.65
22:16:22|22247.06
22:16:23|22248.94
22:16:24|22246.92
22:16:25|22249.72
22:16:26|22248.11
22:16:27|22247.49
22:16:28|22247.15
22:16:29|22248.09
22:16:30|22247.82
22:16:31|22246.85
22:16:32|22247.38
22:16:33|22247.15
22:16:34|22247.82
22:16:35|22246.82
22:16:36|22247.06
22:16:37|22247.94
22:16:38|22247.91
22:16:39|22247.89
22:16:40|22246.3
22:16:41|22247.93
22:16:42|22249.38
22:16:43|22250.7
22:16:44|22250.22
22:16:45|22250.08
22:16:46|22249.48
22:16:47|22250.08
22:16:48|22251.5
22:16:49|22252.69
22:16:50|22251.98
22:16:51|22254.4
22:16:52|22254.62
22:16:53|22255.89
22:16:54|22254.17
22:16:55|22256.15
22:16:56|22254.66
22:16:57|22254.84
22:16:58|22253.47
22:17:00|22253.07
22:17:00|22254.37
22:17:01|22252.69
22:17:02|22252.85
22:17:03|22252.74
22:17:04|22253.54
22:17:06|22253.54
22:17:07|22253.2
22:17:08|22253.28
22:17:09|22253.19
22:17:10|22253.09
22:17:11|22252.94
22:17:12|22252.42
22:17:13|22254.07
22:17:14|22254.52
22:17:15|22254.52
22:17:16|22253.23
22:17:17|22253.23
22:17:18|22254.04
22:17:19|22257.28
22:17:20|22256.92
22:17:21|22255.39
22:17:22|22254.78
22:17:23|22254.77
22:17:24|22255.4
22:17:25|22254.96
22:17:26|22254.35
22:17:27|22254.35
22:17:28|22254.83
22:17:29|22254.64
22:17:30|22253.49
22:17:31|22256.13
22:17:32|22253.91
22:17:33|22254.15
22:17:34|22255.27
22:17:35|22254.99
22:17:36|22254.97
22:17:37|22254.97
22:17:38|22254.97
22:17:39|22255.4
22:17:40|22256.13
22:17:41|22256.13
22:17:42|22256.13
22:17:43|22254.95
22:17:44|22254.71
22:17:45|22254.44
22:17:46|22254.44
22:17:47|22255.29
22:17:48|22254.04
22:17:49|22256.33
22:17:50|22257.08
22:17:51|22256.23
22:17:52|22257.54
22:17:53|22258.42
22:17:54|22258.17
22:17:55|22258.19
22:17:56|22258.17
22:17:57|22258.7
22:17:58|22258.22
22:17:59|22258.7
22:18:00|22258.7
22:18:01|22258.7
22:18:03|22261.56
22:18:04|22261.94
22:18:05|22266.09
22:18:06|22265.04
22:18:07|22264.69
22:18:08|22266.02
22:18:09|22265.17
22:18:10|22264.35
22:18:11|22266.61
22:18:12|22267.3
22:18:13|22266.54
22:18:14|22267.01
22:18:15|22267.97
22:18:16|22266.88
22:18:17|22266.88
22:18:18|22267.15
22:18:19|22267.84
22:18:20|22267.84
22:18:21|22271.98
22:18:23|22270.17
22:18:23|22273.31
22:18:24|22271.59
22:18:25|22271.59
22:18:26|22272.83
22:18:27|22272.83
22:18:29|22272.24
22:18:30|22272.28
22:18:30|22272.84
22:18:31|22272.84
22:18:33|22273.16
22:18:33|22267.22
22:18:34|22266.61
22:18:35|22264.44
22:18:36|22262.25
22:18:37|22260.61
22:18:38|22260.51
22:18:39|22258.37
22:18:40|22258.82
22:18:41|22259.42
22:18:42|22259.35
22:18:44|22259.38
22:18:44|22263.29
22:18:45|22262.81
22:18:46|22262.89
22:18:47|22262.89
22:18:48|22264.14
22:18:50|22264.14
22:18:50|22263.35
22:18:51|22263.99
22:18:52|22265.19
22:18:53|22266.79
22:18:55|22266.79
22:18:55|22266.12
22:18:56|22266.88
22:18:57|22267.24
22:18:58|22266.97
22:18:59|22267.34
22:19:01|22268.23
22:19:02|22267.06
22:19:03|22266.95
22:19:05|22266.62
22:19:05|22266.62
22:19:06|22265.36
22:19:07|22265.18
22:19:08|22265.46
22:19:09|22265.59
22:19:10|22265.04
22:19:11|22265.04
22:19:12|22263.82
22:19:13|22262.51
22:19:14|22263.23
22:19:15|22262.27
22:19:16|22261.53
22:19:17|22261.53
22:19:18|22262.58
22:19:19|22262.8
22:19:20|22261.59
22:19:21|22260.61
22:19:23|22259.97
22:19:24|22259.97
22:19:25|22260.78
22:19:25|22259.74
22:19:27|22259.74
22:19:27|22259.53
22:19:29|22260.13
22:19:29|22260.13
22:19:31|22259.54
22:19:32|22260.89
22:19:33|22259.47
22:19:33|22260.36
22:19:35|22264.06
22:19:36|22265.16
22:19:37|22264.1
22:19:38|22264.77
22:19:39|22265.89
22:19:40|22264.56
22:19:41|22263.86
22:19:41|22264.21
22:19:42|22264.21
22:19:44|22263.64
22:19:44|22264.9
22:19:46|22266.42
22:19:46|22267.02
22:19:48|22265.79
22:19:49|22264.78
22:19:49|22264.78
22:19:51|22264.28
22:19:52|22263.65
22:19:52|22265.58
22:19:53|22267.08
22:19:55|22265.37
22:19:56|22265.37
22:19:56|22266.32
22:19:58|22263.89
22:19:59|22262.88
22:20:00|22263.64
22:20:00|22261.94
22:20:02|22263.89
22:20:04|22262.53
22:20:05|22261.96
22:20:05|22261.96
22:20:07|22262.71
22:20:08|22263.42
22:20:09|22262.57
22:20:10|22262.43
22:20:11|22262.43
22:20:12|22259.75
22:20:13|22260.65
22:20:14|22261.76
22:20:15|22260.25
22:20:16|22260.37
22:20:17|22262.11
22:20:18|22261.51
22:20:19|22264.06
22:20:20|22263.16
22:20:21|22261.68
22:20:22|22261.62
22:20:23|22261.62
22:20:24|22262.31
22:20:25|22262.49
22:20:26|22263.9
22:20:27|22265.48
22:20:28|22262.79
22:20:29|22264.49
22:20:29|22264.34
22:20:31|22264.64
22:20:31|22263.74
22:20:33|22263.62
22:20:34|22264.55
22:20:35|22264.55
22:20:36|22264.1
22:20:37|22264.73
22:20:38|22265.64
22:20:39|22265.64
22:20:40|22263.28
22:20:41|22263.72
22:20:42|22263.72
22:20:43|22263.72
22:20:44|22263.06
22:20:45|22264.84
22:20:46|22263.05
22:20:46|22262.77
22:20:48|22262.69
22:20:48|22262.92
22:20:50|22263.47
22:20:51|22264.83
22:20:52|22263.38
22:20:53|22265.17
22:20:54|22263.94
22:20:55|22263.94
22:20:56|22264.46
22:20:57|22264.53
22:20:57|22263.08
22:20:59|22264.39
22:21:00|22264.53
22:21:01|22265.59
22:21:02|22263.53
22:21:03|22264.18
22:21:04|22263.79
22:21:05|22265.61
22:21:06|22265.56
22:21:07|22263.84
22:21:08|22262.15
22:21:09|22262.24
22:21:10|22263.41
22:21:11|22264.35
22:21:12|22265.3
22:21:13|22265.3
22:21:14|22265.15
22:21:16|22266.08
22:21:16|22265.88
22:21:17|22266.01
22:21:18|22272.08
22:21:19|22272.71
22:21:20|22272.43
22:21:21|22273.9
22:21:22|22274.66
22:21:23|22268.38
22:21:24|22269.94
22:21:25|22268.76
22:21:26|22268.45
22:21:27|22269.93
22:21:28|22269.93
22:21:29|22269.71
22:21:30|22268.85
22:21:31|22266.84
22:21:32|22264.1
22:21:33|22260.91
22:21:34|22260.44
22:21:35|22260.32
22:21:36|22260.41
22:21:37|22260.93
22:21:38|22261.75
22:21:39|22261.39
22:21:40|22260.46
22:21:41|22261.88
22:21:42|22260.95
22:21:43|22260.95
22:21:44|22260.98
22:21:45|22260.88
22:21:46|22260.88
22:21:47|22259.91
22:21:48|22261.34
22:21:49|22260.14
22:21:50|22260.15
22:21:51|22259.93
22:21:52|22261.7
22:21:53|22260.88
22:21:54|22262.13
22:21:55|22262.27
22:21:56|22261.52
22:21:57|22261.7
22:21:58|22263.31
22:21:59|22263.3
22:22:00|22264.53
22:22:01|22263.67
22:22:02|22262.14
22:22:04|22261.11
22:22:04|22262.32
22:22:06|22263.34
22:22:07|22262.46
22:22:08|22260.57
22:22:08|22259.55
22:22:09|22259.55
22:22:11|22259.18
22:22:11|22261.07
22:22:12|22262.17
22:22:13|22260.83
22:22:14|22259.85
22:22:15|22255.37
22:22:17|22255.35
22:22:17|22256.14
22:22:19|22255.68
22:22:19|22255.45
22:22:20|22255.45
22:22:22|22255.63
22:22:22|22256.41
22:22:24|22254.59
22:22:25|22256.18
22:22:25|22255.34
22:22:27|22257.39
22:22:27|22256.5
22:22:28|22255.1
22:22:30|22255.8
22:22:30|22254.71
22:22:31|22254.55
22:22:33|22254.44
22:22:34|22254.29
22:22:34|22255.16
22:22:36|22255.16
22:22:36|22254.55
22:22:38|22254.31
22:22:39|22257.65
22:22:40|22255.08
22:22:40|22254.31
22:22:42|22254.27
22:22:43|22254.24
22:22:44|22254.24
22:22:44|22254.87
22:22:46|22254.56
22:22:47|22254.79
22:22:47|22256.21
22:22:48|22254.55
22:22:50|22255.63
22:22:51|22255.61
22:22:52|22254.5
22:22:53|22254.5
22:22:54|22254.5
22:22:55|22255.31
22:22:56|22255.25
22:22:57|22255.39
22:22:58|22254.41
22:22:59|22254.34
22:23:00|22255.53
22:23:01|22255.73
22:23:02|22254.35
22:23:03|22255.01
22:23:04|22253.35
22:23:04|22252.56
22:23:06|22252.56
22:23:07|22254.36
22:23:09|22254.28
22:23:09|22253.58
22:23:11|22256.25
22:23:12|22255.33
22:23:13|22259.63
22:23:13|22260.41
22:23:15|22262.82
22:23:15|22265.2
22:23:16|22266.97
22:23:18|22266.27
22:23:19|22268.67
22:23:20|22267.39
22:23:21|22266.73
22:23:22|22266.64
22:23:23|22267.57
22:23:23|22267.57
22:23:24|22267.57
22:23:25|22266.27
22:23:27|22264.51
22:23:27|22263.54
22:23:28|22261.41
22:23:29|22263.41
22:23:30|22260.41
22:23:32|22262.72
22:23:32|22261.31
22:23:33|22262.2
22:23:35|22261.
22:23:35|22258.35
22:23:36|22262.05
22:23:37|22260.37
22:23:38|22262.05
22:23:39|22260.81
22:23:40|22260.81
22:23:41|22258.76
22:23:42|22260.24
22:23:43|22260.24
22:23:44|22259.35
22:23:45|22260.96
22:23:46|22260.18
22:23:47|22258.99
22:23:49|22260.87
22:23:50|22260.87
22:23:51|22261.11
22:23:52|22259.09
22:23:53|22260.81
22:23:54|22259.8
22:23:55|22260.85
22:23:56|22258.3
22:23:57|22262.91
22:23:58|22264.46
22:23:59|22264.12
22:24:00|22265.67
22:24:01|22264.66
22:24:02|22265.
22:24:03|22261.52
22:24:04|22262.76
22:24:06|22262.77
22:24:07|22263.86
22:24:08|22263.55
22:24:09|22264.76
22:24:10|22265.15
22:24:11|22264.54
22:24:13|22266.04
22:24:13|22264.92
22:24:14|22264.87
22:24:15|22265.29
22:24:16|22264.93
22:24:17|22265.96
22:24:18|22265.96
22:24:19|22265.39
22:24:20|22265.96
22:24:21|22264.65
22:24:22|22266.99
22:24:23|22264.48
22:24:24|22266.09
22:24:25|22266.09
22:24:26|22264.49
22:24:27|22263.72
22:24:28|22264.77
22:24:29|22262.27
22:24:30|22260.65
22:24:31|22261.65
22:24:32|22261.5
22:24:33|22261.99
22:24:35|22262.25
22:24:35|22262.21
22:24:37|22262.75
22:24:38|22262.75
22:24:38|22262.76
22:24:39|22261.58
22:24:40|22262.36
22:24:41|22262.36
22:24:43|22261.64
22:24:44|22262.42
22:24:44|22264.25
22:24:46|22262.09
22:24:46|22261.45
22:24:48|22261.45
22:24:49|22261.94
22:24:50|22261.94
22:24:51|22260.81
22:24:52|22260.8
22:24:53|22262.61
22:24:53|22257.66
22:24:55|22261.22
22:24:55|22261.73
22:24:57|22259.85
22:24:58|22261.37
22:24:59|22259.17
22:25:00|22261.24
22:25:00|22265.54
22:25:02|22265.98
22:25:02|22263.85
22:25:03|22265.44
22:25:05|22265.44
22:25:05|22263.82
22:25:07|22263.81
22:25:08|22263.81
22:25:09|22263.81
22:25:11|22260.55
22:25:12|22261.6
22:25:13|22261.6
22:25:14|22260.95
22:25:15|22259.88
22:25:16|22259.78
22:25:17|22259.8
22:25:18|22264.88
22:25:19|22264.88
22:25:20|22265.71
22:25:21|22265.71
22:25:22|22264.77
22:25:23|22264.77
22:25:24|22264.77
22:25:25|22266.95
22:25:26|22266.11
22:25:27|22266.11
22:25:28|22265.69
22:25:29|22265.54
22:25:30|22265.54
22:25:31|22265.28
22:25:32|22266.4
22:25:33|22264.12
22:25:34|22264.91
22:25:35|22265.4
22:25:36|22264.37
22:25:37|22263.68
22:25:38|22263.68
22:25:39|22264.27
22:25:40|22263.43
22:25:41|22264.19
22:25:42|22266.43
22:25:43|22266.43
22:25:44|22263.65
22:25:45|22265.97
22:25:46|22264.29
22:25:47|22264.
22:25:48|22264.
22:25:49|22264.27
22:25:50|22263.16
22:25:51|22264.36
22:25:52|22263.96
22:25:53|22264.57
22:25:54|22264.55
22:25:55|22265.01
22:25:56|22265.
22:25:57|22265.18
22:25:58|22265.32
22:25:59|22264.45
22:26:00|22263.92
22:26:01|22261.99
22:26:02|22263.56
22:26:03|22262.99
22:26:04|22263.19
22:26:05|22262.76
22:26:06|22262.76
22:26:08|22263.05
22:26:09|22263.87
22:26:10|22263.07
22:26:11|22263.36
22:26:12|22263.22
22:26:13|22263.22
22:26:14|22262.49
22:26:15|22263.37
22:26:16|22262.93
22:26:17|22263.45
22:26:18|22266.14
22:26:19|22264.19
22:26:20|22264.14
22:26:21|22264.14
22:26:22|22263.98
22:26:23|22263.69
22:26:24|22262.93
22:26:25|22262.93
22:26:26|22262.93
22:26:27|22262.93
22:26:28|22262.49
22:26:29|22263.1
22:26:30|22261.95
22:26:31|22262.71
22:26:32|22262.48
22:26:33|22261.84
22:26:34|22262.44
22:26:35|22263.22
22:26:36|22262.62
22:26:37|22262.75
22:26:38|22262.75
22:26:39|22262.75
22:26:40|22262.49
22:26:41|22263.44
22:26:42|22264.76
22:26:43|22263.87
22:26:44|22266.21
22:26:45|22266.7
22:26:46|22267.25
22:26:47|22265.89
22:26:48|22268.58
22:26:49|22266.57
22:26:50|22265.85
22:26:51|22265.79
22:26:52|22266.04
22:26:53|22265.62
22:26:54|22265.62
22:26:55|22263.47
22:26:56|22263.07
22:26:57|22262.26
22:26:58|22262.44
22:26:59|22263.68
22:27:00|22264.48
22:27:01|22263.87
22:27:02|22263.23
22:27:03|22263.23
22:27:04|22263.17
22:27:05|22263.13
22:27:06|22263.72
22:27:07|22262.92
22:27:08|22264.05
22:27:10|22262.04
22:27:11|22261.21
22:27:12|22263.7
22:27:12|22262.18
22:27:14|22262.22
22:27:15|22263.81
22:27:16|22262.97
22:27:17|22262.75
22:27:18|22262.75
22:27:19|22262.75
22:27:20|22264.33
22:27:21|22264.47
22:27:22|22263.55
22:27:23|22264.34
22:27:24|22264.34
22:27:25|22262.44
22:27:26|22262.44
22:27:27|22262.22
22:27:28|22260.65
22:27:29|22262.01
22:27:30|22261.18
22:27:31|22259.85
22:27:32|22262.22
22:27:33|22261.19
22:27:34|22261.54
22:27:35|22261.96
22:27:36|22261.96
22:27:37|22260.97
22:27:38|22260.64
22:27:39|22257.96
22:27:40|22260.24
22:27:41|22261.06
22:27:42|22260.1
22:27:43|22260.76
22:27:44|22261.12
22:27:45|22261.81
22:27:46|22261.14
22:27:47|22262.06
22:27:48|22262.06
22:27:49|22260.61
22:27:50|22262.08
22:27:51|22261.7
22:27:52|22261.7
22:27:53|22262.64
22:27:54|22262.57
22:27:55|22261.58
22:27:56|22261.58
22:27:57|22261.21
22:27:58|22261.01
22:27:59|22264.89
22:28:00|22261.93
22:28:01|22260.61
22:28:02|22261.12
22:28:03|22259.12
22:28:04|22258.68
22:28:05|22259.25
22:28:06|22261.13
22:28:07|22261.07
22:28:08|22258.68
22:28:09|22259.73
22:28:11|22263.38
22:28:11|22262.45
22:28:12|22261.54
22:28:14|22260.27
22:28:14|22261.64
22:28:15|22260.73
22:28:16|22261.57
22:28:18|22261.87
22:28:19|22263.12
22:28:20|22261.87
22:28:21|22261.83
22:28:22|22259.7
22:28:23|22258.97
22:28:24|22259.04
22:28:25|22260.8
22:28:26|22260.27
22:28:27|22260.16
22:28:28|22259.45
22:28:29|22260.87
22:28:29|22259.27
22:28:31|22260.78
22:28:32|22259.64
22:28:33|22259.64
22:28:34|22260.49
22:28:35|22260.49
22:28:36|22260.59
22:28:37|22260.61
22:28:38|22259.62
22:28:39|22261.21
22:28:40|22262.67
22:28:41|22262.62
22:28:42|22260.41
22:28:43|22261.53
22:28:44|22261.2
22:28:45|22261.9
22:28:46|22262.
22:28:47|22262.
22:28:48|22262.
22:28:49|22261.23
22:28:50|22261.23
22:28:51|22261.14
22:28:52|22261.56
22:28:53|22261.55
22:28:54|22262.66
22:28:55|22262.86
22:28:56|22259.78
22:28:57|22261.03
22:28:58|22259.74
22:28:59|22260.99
22:29:00|22261.69
22:29:01|22261.68
22:29:02|22259.45
22:29:03|22260.27
22:29:04|22259.88
22:29:05|22258.91
22:29:06|22258.44
22:29:07|22259.81
22:29:08|22259.7
22:29:09|22257.98
22:29:10|22258.64
22:29:11|22258.71
22:29:13|22258.71
22:29:14|22260.02
22:29:15|22260.2
22:29:16|22260.19
22:29:16|22260.19
22:29:17|22260.19
22:29:18|22259.47
22:29:20|22259.47
22:29:20|22260.57
22:29:21|22259.11
22:29:23|22260.63
22:29:24|22260.44
22:29:25|22260.15
22:29:26|22260.69
22:29:27|22260.58
22:29:28|22260.57
22:29:29|22260.57
22:29:30|22261.31
22:29:31|22260.62
22:29:31|22260.58
22:29:33|22263.11
22:29:34|22263.91
22:29:34|22264.14
22:29:36|22263.41
22:29:37|22262.91
22:29:38|22262.89
22:29:39|22262.65
22:29:39|22262.65
22:29:41|22264.12
22:29:42|22263.6
22:29:43|22263.99
22:29:44|22263.02
22:29:45|22263.04
22:29:46|22263.96
22:29:47|22268.31
22:29:48|22267.07
22:29:49|22267.52
22:29:49|22266.87
22:29:51|22267.12
22:29:52|22266.91
22:29:53|22266.79
22:29:54|22266.95
22:29:55|22267.12
22:29:56|22267.39
22:29:56|22268.23
22:29:58|22266.56
22:29:58|22267.67
22:30:00|22267.67
22:30:00|22268.8
22:30:01|22268.43
22:30:03|22269.18
22:30:04|22269.36
22:30:05|22271.39
22:30:06|22272.08
22:30:06|22273.11
22:30:08|22273.12
22:30:09|22273.71
22:30:10|22274.58
22:30:11|22273.72
22:30:12|22274.6
22:30:14|22276.05
22:30:15|22279.55
22:30:16|22278.55
22:30:17|22278.25
22:30:18|22278.83
22:30:19|22278.94
22:30:20|22277.57
22:30:21|22278.86
22:30:22|22277.92
22:30:23|22277.79
22:30:24|22279.31
22:30:25|22279.16
22:30:26|22283.11
22:30:27|22281.85
22:30:28|22282.31
22:30:29|22283.05
22:30:30|22283.7
22:30:31|22284.56
22:30:31|22283.8
22:30:33|22282.99
22:30:34|22283.8
22:30:35|22283.78
22:30:36|22283.79
22:30:37|22282.2
22:30:38|22282.96
22:30:39|22282.92
22:30:39|22281.37
22:30:41|22279.91
22:30:42|22281.53
22:30:43|22282.91
22:30:44|22281.86
22:30:45|22282.04
22:30:46|22280.86
22:30:47|22282.86
22:30:48|22282.86
22:30:49|22282.78
22:30:50|22282.78
22:30:51|22283.43
22:30:52|22282.39
22:30:53|22283.88
22:30:54|22284.29
22:30:55|22283.57
22:30:56|22284.85
22:30:57|22283.96
22:30:58|22285.47
22:30:59|22284.19
22:31:00|22284.3
22:31:01|22284.66
22:31:02|22285.49
22:31:03|22286.85
22:31:04|22287.79
22:31:05|22287.77
22:31:06|22289.23
22:31:07|22289.39
22:31:08|22289.62
22:31:09|22289.62
22:31:10|22287.85
22:31:11|22289.06
22:31:12|22288.76
22:31:14|22289.78
22:31:14|22291.02
22:31:15|22290.
22:31:16|22288.33
22:31:17|22287.74
22:31:18|22288.03
22:31:20|22290.21
22:31:20|22287.05
22:31:21|22287.07
22:31:22|22286.09
22:31:23|22286.53
22:31:24|22288.08
22:31:25|22286.28
22:31:26|22286.64
22:31:28|22287.4
22:31:28|22286.25
22:31:30|22287.35
22:31:31|22286.9
22:31:31|22291.1
22:31:33|22291.67
22:31:34|22290.88
22:31:35|22290.48
22:31:36|22289.51
22:31:37|22290.39
22:31:38|22290.89
22:31:39|22289.83
22:31:40|22289.89
22:31:40|22292.15
22:31:42|22290.27
22:31:43|22291.7
22:31:43|22289.83
22:31:45|22290.4
22:31:46|22291.97
22:31:47|22290.73
22:31:48|22295.28
22:31:49|22296.83
22:31:50|22295.1
22:31:51|22297.2
22:31:52|22295.29
22:31:53|22296.18
22:31:54|22296.93
22:31:55|22298.87
22:31:56|22300.08
22:31:57|22301.01
22:31:58|22300.96
22:31:58|22300.87
22:32:00|22300.54
22:32:01|22300.25
22:32:02|22301.75
22:32:03|22300.9
22:32:04|22302.54
22:32:05|22304.49
22:32:06|22304.96
22:32:06|22305.8
22:32:07|22306.67
22:32:09|22305.35
22:32:10|22306.86
22:32:11|22307.47
22:32:12|22306.56
22:32:13|22307.51
22:32:14|22305.91
22:32:16|22308.09
22:32:16|22307.59
22:32:17|22307.59
22:32:18|22307.59
22:32:19|22306.79
22:32:20|22306.03
22:32:22|22307.06
22:32:23|22307.79
22:32:23|22307.32
22:32:24|22305.81
22:32:25|22306.52
22:32:27|22306.22
22:32:28|22301.67
22:32:29|22302.98
22:32:30|22301.6
22:32:31|22297.87
22:32:32|22296.66
22:32:33|22293.89
22:32:33|22292.55
22:32:35|22291.43
22:32:35|22293.
22:32:37|22295.13
22:32:38|22294.08
22:32:39|22296.47
22:32:40|22295.11
22:32:41|22293.79
22:32:41|22295.45
22:32:43|22297.52
22:32:44|22299.11
22:32:45|22300.78
22:32:46|22300.28
22:32:47|22300.75
22:32:48|22300.82
22:32:49|22298.59
22:32:50|22298.29
22:32:51|22299.
22:32:52|22298.01
22:32:53|22297.69
22:32:54|22294.68
22:32:55|22295.21
22:32:56|22295.78
22:32:57|22293.97
22:32:58|22293.96
22:32:59|22293.97
22:33:00|22293.97
22:33:01|22296.09
22:33:02|22293.98
22:33:03|22295.41
22:33:04|22293.79
22:33:05|22292.47
22:33:06|22293.15
22:33:07|22294.03
22:33:08|22294.04
22:33:09|22294.42
22:33:10|22293.92
22:33:11|22294.39
22:33:12|22294.29
22:33:13|22295.68
22:33:14|22294.8
22:33:15|22293.72
22:33:17|22294.19
22:33:17|22292.62
22:33:19|22292.17
22:33:20|22293.85
22:33:20|22293.72
22:33:22|22292.34
22:33:23|22294.05
22:33:23|22294.05
22:33:25|22294.05
22:33:25|22292.13
22:33:27|22290.71
22:33:27|22293.55
22:33:29|22293.4
22:33:29|22291.67
22:33:30|22291.64
22:33:31|22292.61
22:33:33|22291.13
22:33:33|22291.14
22:33:34|22291.28
22:33:36|22290.9
22:33:37|22290.9
22:33:37|22292.3
22:33:39|22291.56
22:33:39|22291.16
22:33:40|22292.88
22:33:42|22291.4
22:33:42|22290.75
22:33:43|22291.59
22:33:44|22291.25
22:33:45|22290.72
22:33:47|22290.71
22:33:48|22290.74
22:33:48|22290.72
22:33:49|22290.73
22:33:50|22291.26
22:33:52|22290.71
22:33:52|22290.6
22:33:53|22290.41
22:33:54|22289.
22:33:55|22289.64
22:33:56|22289.14
22:33:58|22288.44
22:33:59|22283.79
22:33:59|22283.69
22:34:00|22285.05
22:34:01|22284.01
22:34:02|22285.1
22:34:03|22285.26
22:34:04|22287.34
22:34:06|22286.64
22:34:06|22287.56
22:34:07|22286.78
22:34:09|22291.07
22:34:10|22291.29
22:34:10|22293.41
22:34:11|22294.05
22:34:12|22298.28
22:34:13|22299.1
22:34:14|22300.11
22:34:16|22302.08
22:34:17|22301.78
22:34:18|22302.16
22:34:19|22301.95
22:34:21|22297.06
22:34:21|22298.79
22:34:22|22297.23
22:34:23|22298.68
22:34:24|22299.42
22:34:25|22299.42
22:34:26|22300.55
22:34:27|22301.83
22:34:28|22303.54
22:34:29|22301.9
22:34:30|22301.9
22:34:31|22301.99
22:34:32|22303.04
22:34:33|22301.91
22:34:34|22300.64
22:34:35|22300.64
22:34:36|22300.29
22:34:37|22301.45
22:34:38|22300.22
22:34:39|22300.22
22:34:40|22299.66
22:34:41|22300.25
22:34:42|22299.07
22:34:43|22297.81
22:34:44|22299.16
22:34:45|22301.16
22:34:46|22299.31
22:34:47|22299.33
22:34:48|22301.62
22:34:49|22301.23
22:34:50|22301.02
22:34:51|22301.
22:34:52|22299.84
22:34:54|22299.34
22:34:55|22300.24
22:34:56|22298.66
22:34:57|22299.93
22:34:57|22300.65
22:34:59|22300.01
22:35:00|22300.01
22:35:00|22295.93
22:35:02|22294.07
22:35:03|22293.95
22:35:04|22293.81
22:35:05|22292.34
22:35:06|22291.
22:35:07|22290.57
22:35:08|22292.05
22:35:09|22290.24
22:35:10|22288.97
22:35:11|22293.43
22:35:11|22294.41
22:35:13|22294.33
22:35:14|22288.82
22:35:15|22287.56
22:35:15|22287.63
22:35:17|22288.24
22:35:18|22289.71
22:35:20|22291.15
22:35:21|22290.82
22:35:21|22289.33
22:35:22|22289.81
22:35:23|22291.86
22:35:24|22290.45
22:35:25|22290.74
22:35:27|22289.18
22:35:27|22290.16
22:35:29|22289.44
22:35:30|22289.45
22:35:30|22294.83
22:35:32|22295.67
22:35:33|22294.99
22:35:34|22295.83
22:35:35|22295.83
22:35:36|22295.44
22:35:37|22295.
22:35:38|22295.22
22:35:39|22295.09
22:35:40|22295.67
22:35:41|22295.7
22:35:42|22298.
22:35:43|22296.79
22:35:44|22296.61
22:35:45|22296.4
22:35:46|22296.04
22:35:47|22295.32
22:35:48|22295.97
22:35:49|22296.53
22:35:50|22297.32
22:35:50|22296.8
22:35:52|22296.57
22:35:53|22298.01
22:35:54|22295.47
22:35:54|22296.25
22:35:56|22296.42
22:35:57|22296.45
22:35:58|22295.54
22:35:59|22295.12
22:36:00|22295.12
22:36:01|22297.27
22:36:02|22297.66
22:36:03|22297.26
22:36:03|22297.71
22:36:05|22296.93
22:36:06|22297.4
22:36:07|22297.27
22:36:08|22299.2
22:36:09|22297.55
22:36:10|22295.39
22:36:11|22295.98
22:36:11|22295.98
22:36:13|22295.73
22:36:14|22294.6
22:36:15|22293.14
22:36:16|22294.21
22:36:17|22294.93
22:36:18|22289.97
22:36:20|22291.85
22:36:21|22289.45
22:36:22|22289.77
22:36:23|22289.59
22:36:24|22288.19
22:36:25|22288.19
22:36:26|22288.55
22:36:27|22287.
22:36:28|22286.53
22:36:29|22286.15
22:36:30|22287.75
22:36:31|22287.77
22:36:33|22288.65
22:36:33|22287.73
22:36:34|22289.02
22:36:35|22290.59
22:36:36|22290.17
22:36:37|22289.58
22:36:38|22289.81
22:36:40|22290.
22:36:40|22289.91
22:36:41|22288.53
22:36:42|22289.21
22:36:43|22288.7
22:36:44|22289.72
22:36:45|22289.72
22:36:46|22288.39
22:36:47|22288.85
22:36:48|22289.95
22:36:49|22291.69
22:36:50|22292.88
22:36:51|22293.11
22:36:52|22295.9
22:36:54|22295.2
22:36:55|22295.79
22:36:55|22295.79
22:36:57|22295.79
22:36:58|22295.37
22:37:00|22295.26
22:37:00|22296.38
22:37:01|22295.19
22:37:02|22295.74
22:37:03|22295.27
22:37:04|22297.43
22:37:05|22295.85
22:37:06|22295.85
22:37:07|22295.15
22:37:08|22294.29
22:37:09|22293.62
22:37:10|22294.26
22:37:11|22293.94
22:37:12|22295.
22:37:13|22295.72
22:37:14|22294.82
22:37:15|22294.9
22:37:16|22294.98
22:37:17|22295.76
22:37:19|22295.6
22:37:20|22295.46
22:37:21|22296.05
22:37:22|22296.43
22:37:23|22296.99
22:37:24|22295.52
22:37:25|22295.28
22:37:26|22295.8
22:37:27|22294.74
22:37:28|22288.29
22:37:29|22286.06
22:37:30|22285.89
22:37:31|22286.49
22:37:32|22288.16
22:37:33|22286.59
22:37:34|22286.59
22:37:35|22286.59
22:37:36|22286.21
22:37:37|22286.72
22:37:38|22286.72
22:37:39|22284.85
22:37:40|22284.65
22:37:41|22284.78
22:37:42|22284.89
22:37:43|22284.94
22:37:44|22284.91
22:37:45|22285.03
22:37:47|22284.35
22:37:47|22284.35
22:37:48|22284.97
22:37:49|22284.65
22:37:50|22284.88
22:37:51|22284.88
22:37:52|22284.88
22:37:54|22286.24
22:37:54|22286.24
22:37:56|22286.46
22:37:57|22285.65
22:37:57|22286.09
22:37:59|22284.9
22:37:59|22284.94
22:38:00|22285.59
22:38:02|22287.83
22:38:03|22288.55
22:38:03|22287.85
22:38:04|22287.03
22:38:05|22287.05
22:38:06|22286.52
22:38:07|22286.59
22:38:08|22286.59
22:38:10|22285.59
22:38:10|22286.44
22:38:11|22285.83
22:38:12|22288.58
22:38:13|22287.65
22:38:14|22287.52
22:38:16|22287.52
22:38:16|22286.94
22:38:17|22288.55
22:38:18|22288.03
22:38:20|22287.63
22:38:21|22288.34
22:38:23|22288.99
22:38:23|22288.96
22:38:25|22288.23
22:38:25|22289.35
22:38:27|22288.16
22:38:28|22288.18
22:38:29|22288.81
22:38:30|22288.97
22:38:31|22288.31
22:38:32|22289.15
22:38:33|22289.13
22:38:34|22289.99
22:38:35|22288.68
22:38:36|22289.83
22:38:37|22288.92
22:38:38|22289.79
22:38:39|22290.8
22:38:40|22290.08
22:38:41|22291.45
22:38:41|22294.05
22:38:43|22296.22
22:38:44|22296.55
22:38:45|22297.9
22:38:46|22297.02
22:38:46|22297.85
22:38:48|22296.07
22:38:49|22293.05
22:38:50|22293.94
22:38:51|22296.52
22:38:52|22297.39
22:38:53|22298.53
22:38:53|22297.03
22:38:55|22298.02
22:38:55|22298.78
22:38:57|22298.45
22:38:58|22294.98
22:38:58|22294.5
22:39:00|22293.6
22:39:01|22294.96
22:39:01|22293.11
22:39:02|22290.44
22:39:04|22290.79
22:39:04|22288.72
22:39:06|22289.3
22:39:07|22290.93
22:39:08|22290.25
22:39:09|22290.85
22:39:10|22290.49
22:39:11|22290.78
22:39:12|22290.93
22:39:12|22291.39
22:39:14|22288.86
22:39:14|22290.74
22:39:16|22290.15
22:39:16|22290.73
22:39:18|22291.27
22:39:19|22291.23
22:39:20|22291.57
22:39:21|22290.8
22:39:23|22292.35
22:39:24|22292.36
22:39:25|22292.47
22:39:26|22291.17
22:39:27|22292.
22:39:29|22291.77
22:39:29|22291.22
22:39:30|22291.78
22:39:31|22291.33
22:39:32|22291.3
22:39:33|22293.9
22:39:35|22293.44
22:39:35|22293.6
22:39:37|22292.87
22:39:38|22294.22
22:39:39|22293.63
22:39:40|22293.69
22:39:41|22294.08
22:39:42|22294.08
22:39:42|22292.64
22:39:43|22293.31
22:39:44|22293.94
22:39:46|22293.3
22:39:46|22294.82
22:39:47|22294.17
22:39:48|22294.85
22:39:50|22293.22
22:39:50|22293.13
22:39:51|22293.26
22:39:52|22292.97
22:39:53|22293.54
22:39:54|22292.71
22:39:55|22292.73
22:39:56|22292.96
22:39:58|22292.33
22:39:58|22291.29
22:39:59|22293.39
22:40:01|22291.61
22:40:02|22293.21
22:40:03|22293.21
22:40:03|22292.58
22:40:04|22291.07
22:40:06|22291.93
22:40:06|22293.37
22:40:08|22292.32
22:40:08|22294.81
22:40:09|22294.99
22:40:10|22295.39
22:40:11|22295.05
22:40:12|22294.03
22:40:13|22291.77
22:40:14|22292.83
22:40:15|22295.07
22:40:17|22293.86
22:40:17|22292.93
22:40:19|22294.28
22:40:20|22294.07
22:40:21|22295.29
22:40:22|22293.99
22:40:23|22294.26
22:40:24|22293.71
22:40:25|22293.66
22:40:27|22293.16
22:40:27|22292.
22:40:28|22293.61
22:40:29|22293.82
22:40:30|22292.01
22:40:31|22292.73
22:40:32|22293.51
22:40:33|22294.53
22:40:35|22294.7
22:40:35|22295.17
22:40:36|22294.87
22:40:37|22296.7
22:40:38|22297.62
22:40:39|22296.3
22:40:40|22298.1
22:40:41|22297.85
22:40:42|22298.84
22:40:43|22297.47
22:40:44|22297.48
22:40:45|22296.81
22:40:46|22297.47
22:40:47|22297.76
22:40:48|22298.12
22:40:49|22298.19
22:40:50|22299.48
22:40:51|22298.24
22:40:52|22299.73
22:40:53|22298.47
22:40:54|22300.
22:40:55|22299.98
22:40:56|22300.
22:40:57|22299.26
22:40:58|22299.76
22:40:59|22295.04
22:41:00|22296.37
22:41:01|22295.93
22:41:02|22296.39
22:41:03|22294.57
22:41:04|22294.06
22:41:05|22295.28
22:41:06|22294.32
22:41:07|22294.07
22:41:08|22294.51
22:41:09|22294.37
22:41:10|22294.86
22:41:11|22294.89
22:41:13|22293.4
22:41:13|22293.43
22:41:14|22293.58
22:41:15|22293.58
22:41:16|22293.74
22:41:17|22293.8
22:41:18|22293.86
22:41:19|22293.86
22:41:20|22293.63
22:41:21|22295.1
22:41:23|22294.71
22:41:24|22296.08
22:41:26|22294.87
22:41:27|22291.89
22:41:28|22294.58
22:41:29|22294.36
22:41:30|22294.55
22:41:31|22295.01
22:41:32|22292.24
22:41:33|22294.13
22:41:34|22294.88
22:41:35|22295.14
22:41:36|22294.52
22:41:37|22295.49
22:41:38|22293.72
22:41:39|22294.3
22:41:40|22293.09
22:41:41|22294.48
22:41:42|22293.73
22:41:43|22293.2
22:41:44|22293.44
22:41:45|22293.32
22:41:46|22292.37
22:41:47|22293.52
22:41:48|22293.52
22:41:49|22293.65
22:41:50|22293.75
22:41:51|22292.35
22:41:52|22292.29
22:41:53|22292.12
22:41:54|22291.65
22:41:55|22293.38
22:41:57|22287.68
22:41:57|22284.93
22:41:58|22284.94
22:41:59|22284.77
22:42:00|22283.79
22:42:01|22283.96
22:42:02|22284.46
22:42:03|22283.36
22:42:04|22282.95
22:42:05|22281.46
22:42:06|22281.75
22:42:08|22280.83
22:42:08|22281.39
22:42:10|22282.18
22:42:10|22280.97
22:42:11|22281.32
22:42:12|22282.3
22:42:13|22282.54
22:42:14|22281.96
22:42:15|22283.81
22:42:16|22284.27
22:42:17|22284.34
22:42:18|22283.29
22:42:19|22285.83
22:42:20|22284.91
22:42:22|22285.14
22:42:22|22284.8
22:42:24|22285.03
22:42:25|22285.9
22:42:27|22284.75
22:42:27|22284.75
22:42:28|22284.93
22:42:29|22284.98
22:42:30|22285.38
22:42:31|22282.42
22:42:32|22282.47
22:42:33|22283.17
22:42:34|22285.18
22:42:35|22283.23
22:42:36|22284.47
22:42:37|22284.16
22:42:38|22282.8
22:42:39|22282.8
22:42:40|22283.34
22:42:41|22284.08
22:42:42|22283.89
22:42:43|22283.86
22:42:44|22283.51
22:42:45|22284.92
22:42:46|22283.53
22:42:47|22283.77
22:42:48|22283.79
22:42:49|22285.38
22:42:50|22285.38
22:42:51|22284.74
22:42:52|22283.48
22:42:53|22284.17
22:42:54|22284.69
22:42:55|22284.69
22:42:56|22285.2
22:42:57|22284.67
22:42:58|22283.89
22:42:59|22285.21
22:43:00|22285.38
22:43:01|22284.41
22:43:02|22284.37
22:43:03|22282.86
22:43:04|22283.66
22:43:05|22285.19
22:43:06|22283.4
22:43:07|22283.62
22:43:08|22284.53
22:43:09|22283.7
22:43:10|22283.74
22:43:11|22284.42
22:43:12|22285.17
22:43:13|22279.72
22:43:14|22280.29
22:43:15|22280.24
22:43:16|22280.86
22:43:17|22280.73
22:43:18|22280.68
22:43:19|22281.52
22:43:20|22283.44
22:43:21|22281.31
22:43:22|22280.5
22:43:23|22281.34
22:43:25|22280.59
22:43:26|22281.2
22:43:27|22280.47
22:43:29|22280.41
22:43:29|22280.02
22:43:31|22282.27
22:43:32|22280.24
22:43:33|22280.43
22:43:34|22281.91
22:43:34|22280.47
22:43:36|22279.69
22:43:36|22279.24
22:43:38|22276.82
22:43:38|22276.74
22:43:40|22277.09
22:43:40|22275.26
22:43:41|22273.97
22:43:43|22273.37
22:43:43|22273.72
22:43:45|22273.35
22:43:46|22274.58
22:43:47|22277.03
22:43:47|22278.85
22:43:48|22278.19
22:43:50|22278.19
22:43:51|22279.05
22:43:51|22279.81
22:43:53|22279.8
22:43:53|22280.31
22:43:54|22281.91
22:43:56|22280.61
22:43:56|22279.52
22:43:57|22279.76
22:43:58|22279.1
22:43:59|22277.79
22:44:00|22278.65
22:44:02|22278.87
22:44:02|22279.15
22:44:03|22279.07
22:44:04|22281.17
22:44:05|22278.79
22:44:06|22278.79
22:44:08|22280.24
22:44:08|22283.37
22:44:09|22285.19
22:44:11|22284.54
22:44:11|22286.63
22:44:13|22288.41
22:44:13|22288.72
22:44:14|22287.49
22:44:16|22288.23
22:44:16|22288.01
22:44:18|22287.69
22:44:18|22287.8
22:44:19|22288.76
22:44:20|22288.46
22:44:22|22285.65
22:44:22|22286.3
22:44:23|22286.3
22:44:24|22287.74
22:44:26|22287.69
22:44:27|22288.29
22:44:29|22287.7
22:44:30|22287.74
22:44:31|22287.46
22:44:32|22287.8
22:44:33|22289.69
22:44:34|22289.01
22:44:35|22288.96
22:44:35|22288.46
22:44:37|22289.22
22:44:38|22289.22
22:44:38|22288.07
22:44:40|22286.24
22:44:40|22286.75
22:44:42|22288.68
22:44:43|22287.64
22:44:43|22288.
22:44:45|22288.
22:44:45|22287.74
22:44:47|22287.79
22:44:48|22288.23
22:44:48|22288.55
22:44:49|22288.55
22:44:51|22287.86
22:44:52|22287.83
22:44:53|22287.06
22:44:54|22287.85
22:44:55|22289.51
22:44:55|22289.51
22:44:56|22290.46
22:44:58|22290.46
22:44:59|22288.42
22:44:59|22289.64
22:45:01|22291.06
22:45:02|22290.54
22:45:02|22291.33
22:45:03|22293.
22:45:05|22290.98
22:45:06|22291.09
22:45:07|22292.5
22:45:07|22291.85
22:45:08|22287.83
22:45:09|22285.28
22:45:10|22285.66
22:45:11|22286.82
22:45:13|22286.2
22:45:13|22285.51
22:45:14|22285.04
22:45:15|22284.93
22:45:16|22285.84
22:45:18|22286.55
22:45:18|22287.21
22:45:19|22287.88
22:45:20|22288.16
22:45:22|22286.24
22:45:22|22285.76
22:45:23|22287.39
22:45:25|22285.94
22:45:25|22285.94
22:45:27|22286.49
22:45:29|22287.35
22:45:30|22287.35
22:45:31|22288.96
22:45:32|22288.49
22:45:33|22288.16
22:45:34|22287.59
22:45:34|22288.3
22:45:36|22288.81
22:45:36|22288.81
22:45:37|22287.98
22:45:38|22289.9
22:45:40|22288.58
22:45:40|22288.7
22:45:42|22289.78
22:45:42|22288.68
22:45:43|22289.52
22:45:44|22288.58
22:45:46|22289.83
22:45:46|22289.57
22:45:48|22287.25
22:45:48|22288.49
22:45:49|22287.02
22:45:50|22288.24
22:45:52|22287.12
22:45:52|22288.24
22:45:53|22288.12
22:45:54|22288.14
22:45:55|22291.96
22:45:57|22291.56
22:45:57|22291.26
22:45:59|22293.04
22:46:00|22291.64
22:46:01|22291.61
22:46:02|22292.16
22:46:02|22292.11
22:46:04|22292.35
22:46:05|22295.05
22:46:05|22296.1
22:46:07|22297.28
22:46:07|22297.45
22:46:09|22296.88
22:46:10|22296.78
22:46:11|22298.34
22:46:11|22297.04
22:46:13|22297.28
22:46:13|22298.19
22:46:15|22297.29
22:46:16|22297.82
22:46:17|22297.29
22:46:18|22297.2
22:46:18|22298.46
22:46:20|22298.4
22:46:21|22298.33
22:46:21|22298.05
22:46:23|22297.46
22:46:23|22297.25
22:46:25|22298.46
22:46:25|22298.41
22:46:27|22298.41
22:46:28|22298.24
22:46:30|22296.87
22:46:30|22296.93
22:46:32|22296.59
22:46:32|22297.05
22:46:34|22297.04
22:46:35|22297.12
22:46:36|22297.12
22:46:37|22298.43
22:46:38|22297.17
22:46:39|22297.17
22:46:40|22297.
22:46:40|22299.39
22:46:41|22298.55
22:46:43|22298.46
22:46:44|22298.46
22:46:45|22298.1
22:46:46|22299.21
22:46:47|22298.
22:46:48|22298.97
22:46:49|22300.
22:46:50|22299.4
22:46:51|22298.5
22:46:52|22300.
22:46:53|22300.
22:46:54|22299.58
22:46:55|22299.58
22:46:55|22299.19
22:46:57|22299.23
22:46:58|22299.54
22:46:59|22299.07
22:46:59|22298.47
22:47:01|22298.5
22:47:02|22298.28
22:47:02|22298.28
22:47:03|22299.5
22:47:05|22298.02
22:47:05|22297.85
22:47:07|22297.26
22:47:07|22300.46
22:47:09|22300.28
22:47:09|22299.06
22:47:11|22299.48
22:47:12|22299.05
22:47:13|22299.05
22:47:14|22299.26
22:47:15|22299.72
22:47:16|22300.89
22:47:17|22302.66
22:47:18|22301.06
22:47:19|22301.73
22:47:20|22303.22
22:47:21|22303.22
22:47:22|22303.91
22:47:23|22304.54
22:47:24|22303.48
22:47:25|22304.94
22:47:26|22305.2
22:47:27|22304.42
22:47:28|22304.42
22:47:30|22304.78
22:47:31|22304.94
22:47:31|22303.93
22:47:33|22303.09
22:47:34|22303.41
22:47:35|22303.75
22:47:37|22303.22
22:47:37|22301.91
22:47:38|22303.52
22:47:39|22302.33
22:47:40|22302.33
22:47:41|22302.96
22:47:42|22302.54
22:47:43|22303.05
22:47:44|22304.06
22:47:45|22303.06
22:47:46|22304.03
22:47:47|22307.85
22:47:48|22306.89
22:47:50|22306.91
22:47:50|22305.82
22:47:51|22306.95
22:47:53|22306.66
22:47:54|22308.17
22:47:54|22307.16
22:47:55|22307.16
22:47:57|22309.02
22:47:57|22306.73
22:47:58|22307.79
22:47:59|22308.72
22:48:01|22308.09
22:48:01|22308.8
22:48:02|22306.8
22:48:04|22307.95
22:48:05|22308.07
22:48:06|22308.03
22:48:06|22307.98
22:48:08|22307.1
22:48:09|22308.23
22:48:09|22308.23
22:48:10|22307.54
22:48:11|22309.
22:48:12|22309.36
22:48:13|22310.6
22:48:15|22309.26
22:48:15|22309.12
22:48:17|22310.39
22:48:18|22307.53
22:48:19|22310.19
22:48:19|22310.95
22:48:20|22310.31
22:48:21|22308.5
22:48:23|22310.51
22:48:23|22310.46
22:48:24|22311.69
22:48:25|22310.37
22:48:26|22311.61
22:48:28|22310.39
22:48:28|22311.49
22:48:30|22310.49
22:48:31|22311.93
22:48:32|22311.85
22:48:33|22311.24
22:48:35|22311.07
22:48:35|22310.67
22:48:36|22311.26
22:48:37|22311.48
22:48:39|22311.49
22:48:40|22310.65
22:48:41|22311.06
22:48:41|22310.19
22:48:42|22311.21
22:48:43|22309.85
22:48:44|22309.29
22:48:45|22311.95
22:48:47|22311.49
22:48:48|22311.49
22:48:49|22310.47
22:48:50|22311.65
22:48:51|22310.91
22:48:51|22310.75
22:48:52|22310.35
22:48:54|22311.55
22:48:55|22311.04
22:48:56|22310.24
22:48:57|22309.3
22:48:58|22310.04
22:48:59|22308.31
22:49:00|22307.86
22:49:01|22308.77
22:49:02|22309.86
22:49:03|22309.04
22:49:03|22309.15
22:49:05|22309.17
22:49:06|22310.63
22:49:06|22310.62
22:49:08|22312.35
22:49:09|22312.26
22:49:10|22310.96
22:49:11|22309.23
22:49:11|22309.46
22:49:12|22309.42
22:49:13|22308.94
22:49:15|22308.89
22:49:16|22308.34
22:49:17|22309.18
22:49:18|22307.39
22:49:19|22308.75
22:49:20|22306.86
22:49:21|22307.24
22:49:22|22306.17
22:49:23|22306.41
22:49:24|22306.12
22:49:25|22305.85
22:49:26|22306.57
22:49:27|22306.04
22:49:28|22306.6
22:49:29|22307.67
22:49:30|22305.64
22:49:32|22305.91
22:49:33|22305.37
22:49:34|22305.44
22:49:35|22305.71
22:49:36|22306.74
22:49:37|22306.47
22:49:38|22306.49
22:49:39|22306.46
22:49:40|22305.99
22:49:40|22306.06
22:49:42|22306.35
22:49:43|22306.77
22:49:44|22306.23
22:49:44|22306.4
22:49:46|22305.65
22:49:47|22306.42
22:49:48|22306.42
22:49:49|22306.39
22:49:50|22306.39
22:49:50|22307.34
22:49:52|22307.49
22:49:53|22306.56
22:49:54|22307.34
22:49:55|22307.34
22:49:56|22306.09
22:49:57|22306.33
22:49:57|22306.33
22:49:59|22305.72
22:50:00|22307.51
22:50:01|22306.89
22:50:02|22306.71
22:50:03|22306.71
22:50:03|22307.06
22:50:05|22306.87
22:50:06|22307.93
22:50:07|22308.51
22:50:08|22308.14
22:50:09|22308.63
22:50:10|22308.28
22:50:11|22308.16
22:50:12|22308.16
22:50:13|22307.81
22:50:14|22307.53
22:50:14|22307.52
22:50:16|22307.52
22:50:17|22307.19
22:50:18|22307.14
22:50:19|22308.2
22:50:19|22309.86
22:50:21|22311.51
22:50:22|22310.07
22:50:23|22311.46
22:50:24|22311.
22:50:25|22311.96
22:50:25|22312.86
22:50:26|22317.52
22:50:28|22317.34
22:50:29|22318.
22:50:30|22316.65
22:50:30|22316.89
22:50:32|22317.85
22:50:34|22319.
22:50:34|22318.1
22:50:35|22320.
22:50:37|22319.71
22:50:38|22320.49
22:50:39|22320.03
22:50:40|22320.08
22:50:41|22320.71
22:50:42|22320.73
22:50:43|22323.92
22:50:44|22323.36
22:50:45|22326.06
22:50:46|22330.38
22:50:48|22333.52
22:50:48|22334.54
22:50:49|22332.81
22:50:50|22334.48
22:50:51|22334.78
22:50:52|22333.67
22:50:53|22335.27
22:50:54|22334.69
22:50:55|22334.37
22:50:56|22335.88
22:50:57|22334.29
22:50:58|22332.85
22:50:59|22329.98
22:51:00|22327.58
22:51:01|22326.38
22:51:02|22323.84
22:51:03|22317.18
22:51:04|22312.27
22:51:05|22311.86
22:51:06|22309.58
22:51:07|22309.27
22:51:08|22309.04
22:51:09|22307.87
22:51:10|22308.87
22:51:11|22307.64
22:51:12|22308.58
22:51:13|22309.56
22:51:14|22310.7
22:51:15|22312.11
22:51:16|22315.29
22:51:17|22317.16
22:51:18|22316.13
22:51:19|22317.18
22:51:20|22318.23
22:51:21|22318.
22:51:22|22317.88
22:51:23|22318.45
22:51:24|22318.65
22:51:25|22316.68
22:51:26|22315.01
22:51:27|22312.51
22:51:28|22311.52
22:51:29|22310.23
22:51:30|22311.43
22:51:31|22312.25
22:51:33|22313.76
22:51:33|22313.86
22:51:34|22312.7
22:51:36|22312.24
22:51:37|22307.23
22:51:38|22306.3
22:51:39|22305.17
22:51:40|22304.89
22:51:41|22305.61
22:51:42|22305.84
22:51:42|22300.54
22:51:43|22299.97
22:51:44|22297.96
22:51:46|22296.94
22:51:46|22298.12
22:51:48|22298.12
22:51:48|22299.01
22:51:49|22299.84
22:51:50|22299.84
22:51:51|22299.54
22:51:53|22298.85
22:51:54|22299.56
22:51:54|22298.74
22:51:56|22298.4
22:51:57|22298.4
22:51:57|22299.8
22:51:58|22301.1
22:51:59|22301.27
22:52:00|22300.78
22:52:01|22300.47
22:52:02|22301.15
22:52:04|22301.02
22:52:05|22301.11
22:52:05|22301.09
22:52:07|22300.02
22:52:07|22300.69
22:52:08|22300.69
22:52:10|22298.43
22:52:10|22298.33
22:52:11|22298.21
22:52:12|22298.66
22:52:13|22298.2
22:52:14|22299.43
22:52:15|22299.19
22:52:17|22299.11
22:52:18|22299.85
22:52:18|22300.71
22:52:19|22300.15
22:52:20|22298.2
22:52:22|22297.88
22:52:23|22298.15
22:52:23|22300.17
22:52:24|22301.92
22:52:25|22300.72
22:52:26|22302.05
22:52:27|22304.49
22:52:28|22305.21
22:52:29|22307.01
22:52:30|22308.64
22:52:31|22308.76
22:52:32|22308.95
22:52:34|22310.5
22:52:35|22310.5
22:52:36|22312.61
22:52:37|22314.
22:52:38|22313.21
22:52:39|22312.88
22:52:40|22314.33
22:52:41|22313.59
22:52:42|22312.68
22:52:43|22312.45
22:52:44|22311.95
22:52:45|22311.9
22:52:46|22311.89
22:52:47|22306.21
22:52:48|22306.06
22:52:49|22304.81
22:52:50|22305.46
22:52:51|22306.32
22:52:52|22304.84
22:52:53|22304.83
22:52:54|22305.68
22:52:55|22305.68
22:52:56|22305.23
22:52:57|22305.23
22:52:58|22304.83
22:52:59|22304.89
22:53:00|22304.25
22:53:01|22304.95
22:53:02|22305.22
22:53:03|22306.39
22:53:04|22306.41
22:53:05|22306.66
22:53:06|22306.46
22:53:07|22305.51
22:53:08|22305.28
22:53:09|22305.12
22:53:10|22305.39
22:53:11|22305.13
22:53:13|22305.47
22:53:14|22304.86
22:53:15|22304.52
22:53:16|22304.98
22:53:17|22305.65
22:53:18|22304.97
22:53:19|22305.17
22:53:20|22305.02
22:53:21|22305.24
22:53:22|22305.28
22:53:23|22306.08
22:53:24|22304.61
22:53:26|22305.26
22:53:26|22305.25
22:53:27|22305.23
22:53:28|22305.32
22:53:29|22307.56
22:53:30|22306.77
22:53:31|22306.22
22:53:32|22306.71
22:53:33|22307.78
22:53:35|22308.61
22:53:36|22308.74
22:53:37|22308.78
22:53:38|22309.38
22:53:39|22308.46
22:53:40|22307.87
22:53:41|22308.04
22:53:42|22308.49
22:53:43|22308.49
22:53:44|22309.05
22:53:45|22309.93
22:53:46|22310.17
22:53:47|22309.82
22:53:48|22311.2
22:53:49|22310.76
22:53:50|22310.66
22:53:51|22310.69
22:53:52|22310.25
22:53:53|22310.11
22:53:55|22313.59
22:53:55|22313.62
22:53:56|22312.28
22:53:57|22313.25
22:53:59|22317.29
22:54:00|22316.4
22:54:01|22316.45
22:54:01|22317.66
22:54:02|22316.62
22:54:04|22317.8
22:54:04|22316.81
22:54:05|22316.51
22:54:07|22319.23
22:54:08|22318.72
22:54:08|22319.22
22:54:09|22317.54
22:54:11|22318.26
22:54:11|22318.84
22:54:13|22319.2
22:54:13|22318.43
22:54:14|22320.51
22:54:15|22319.55
22:54:16|22319.5
22:54:17|22320.37
22:54:19|22321.1
22:54:19|22324.7
22:54:21|22324.71
22:54:21|22324.06
22:54:22|22324.95
22:54:23|22325.14
22:54:25|22324.77
22:54:25|22324.29
22:54:27|22324.78
22:54:27|22325.41
22:54:28|22324.78
22:54:29|22324.47
22:54:30|22324.41
22:54:31|22325.
22:54:32|22325.22
22:54:33|22325.25
22:54:34|22325.42
22:54:36|22326.94
22:54:37|22326.29
22:54:38|22323.92
22:54:39|22324.92
22:54:40|22324.12
22:54:41|22324.61
22:54:42|22324.84
22:54:43|22323.54
22:54:44|22323.56
22:54:45|22322.77
22:54:46|22323.33
22:54:47|22322.2
22:54:49|22322.03
22:54:49|22321.51
22:54:50|22321.67
22:54:51|22320.
22:54:52|22321.66
22:54:53|22321.92
22:54:54|22321.94
22:54:55|22322.41
22:54:56|22322.41
22:54:57|22322.37
22:54:58|22322.55
22:54:59|22322.3
22:55:00|22324.36
22:55:01|22323.44
22:55:02|22321.95
22:55:03|22321.21
22:55:04|22321.17
22:55:05|22321.41
22:55:06|22322.13
22:55:07|22321.26
22:55:08|22320.86
22:55:09|22320.28
22:55:10|22320.38
22:55:11|22320.54
22:55:12|22319.12
22:55:13|22320.65
22:55:14|22320.84
22:55:15|22320.57
22:55:17|22318.44
22:55:17|22317.04
22:55:18|22317.43
22:55:20|22317.37
22:55:21|22315.85
22:55:21|22316.8
22:55:23|22315.52
22:55:23|22315.9
22:55:24|22314.95
22:55:26|22313.95
22:55:27|22314.97
22:55:28|22314.81
22:55:29|22315.39
22:55:30|22315.28
22:55:31|22315.4
22:55:32|22315.4
22:55:33|22315.89
22:55:33|22315.39
22:55:34|22313.37
22:55:35|22313.37
22:55:37|22314.88
22:55:38|22314.35
22:55:39|22315.05
22:55:40|22315.05
22:55:41|22316.7
22:55:42|22315.1
22:55:43|22316.29
22:55:44|22316.31
22:55:45|22316.02
22:55:46|22314.67
22:55:47|22315.16
22:55:48|22316.21
22:55:49|22315.33
22:55:50|22315.12
22:55:51|22316.77
22:55:52|22317.18
22:55:53|22316.99
22:55:54|22317.41
22:55:55|22320.85
22:55:56|22320.49
22:55:57|22320.61
22:55:58|22320.55
22:55:59|22322.5
22:56:00|22319.38
22:56:01|22319.34
22:56:02|22319.66
22:56:03|22321.82
22:56:04|22322.37
22:56:05|22323.23
22:56:06|22328.15
22:56:07|22327.75
22:56:08|22328.17
22:56:09|22328.11
22:56:10|22326.96
22:56:11|22328.2
22:56:12|22328.41
22:56:13|22329.25
22:56:14|22328.81
22:56:15|22328.52
22:56:16|22328.25
22:56:17|22328.27
22:56:18|22329.
22:56:19|22331.89
22:56:20|22332.61
22:56:21|22333.14
22:56:22|22333.69
22:56:23|22334.54
22:56:24|22334.54
22:56:25|22334.26
22:56:26|22333.78
22:56:27|22334.9
22:56:28|22336.41
22:56:29|22336.78
22:56:30|22335.78
22:56:31|22339.39
22:56:32|22335.83
22:56:33|22335.25
22:56:34|22333.71
22:56:35|22333.96
22:56:36|22334.35
22:56:37|22334.86
22:56:39|22338.94
22:56:40|22337.2
22:56:41|22338.34
22:56:42|22338.54
22:56:43|22338.03
22:56:44|22337.85
22:56:45|22337.74
22:56:46|22337.66
22:56:47|22335.99
22:56:48|22336.95
22:56:49|22336.39
22:56:50|22336.62
22:56:51|22335.04
22:56:52|22336.17
22:56:53|22334.99
22:56:55|22327.27
22:56:55|22327.25
22:56:56|22332.03
22:56:57|22330.78
22:56:58|22330.36
22:56:59|22324.96
22:57:00|22324.67
22:57:01|22326.71
22:57:02|22327.06
22:57:03|22326.58
22:57:04|22325.77
22:57:05|22325.23
22:57:06|22325.36
22:57:07|22326.05
22:57:08|22326.28
22:57:09|22327.06
22:57:10|22325.79
22:57:11|22325.79
22:57:12|22325.89
22:57:13|22323.79
22:57:14|22325.3
22:57:15|22325.03
22:57:16|22324.66
22:57:17|22325.3
22:57:18|22325.3
22:57:19|22325.29
22:57:21|22326.22
22:57:22|22324.47
22:57:23|22325.36
22:57:24|22325.69
22:57:24|22326.26
22:57:25|22326.55
22:57:26|22325.98
22:57:28|22325.96
22:57:28|22325.56
22:57:29|22325.77
22:57:30|22328.92
22:57:32|22327.51
22:57:32|22327.52
22:57:33|22327.88
22:57:34|22327.17
22:57:35|22328.84
22:57:36|22328.52
22:57:37|22327.44
22:57:39|22327.54
22:57:40|22328.93
22:57:40|22328.99
22:57:42|22329.16
22:57:43|22329.29
22:57:44|22329.34
22:57:46|22330.27
22:57:47|22329.34
22:57:48|22329.91
22:57:49|22328.93
22:57:50|22329.97
22:57:51|22330.53
22:57:51|22332.33
22:57:53|22331.97
22:57:54|22330.33
22:57:54|22331.54
22:57:56|22331.87
22:57:57|22331.83
22:57:58|22331.39
22:57:59|22331.8
22:58:00|22331.99
22:58:01|22331.85
22:58:02|22332.08
22:58:03|22331.84
22:58:04|22331.81
22:58:05|22331.8
22:58:06|22330.2
22:58:07|22330.58
22:58:08|22332.27
22:58:09|22332.27
22:58:10|22331.84
22:58:11|22331.18
22:58:12|22331.11
22:58:13|22331.6
22:58:14|22332.27
22:58:15|22331.37
22:58:16|22331.38
22:58:17|22331.35
22:58:18|22331.35
22:58:19|22330.38
22:58:20|22330.91
22:58:21|22330.77
22:58:22|22330.99
22:58:23|22330.64
22:58:24|22330.63
22:58:25|22330.82
22:58:26|22330.52
22:58:27|22331.37
22:58:28|22330.07
22:58:29|22330.95
22:58:30|22331.39
22:58:31|22331.82
22:58:32|22331.7
22:58:33|22331.32
22:58:34|22330.67
22:58:35|22330.33
22:58:36|22331.11
22:58:37|22331.19
22:58:38|22332.01
22:58:39|22332.72
22:58:40|22331.44
22:58:42|22331.85
22:58:42|22331.43
22:58:43|22331.98
22:58:45|22331.81
22:58:46|22332.35
22:58:47|22329.9
22:58:48|22331.25
22:58:49|22331.25
22:58:50|22331.38
22:58:51|22331.87
22:58:52|22331.87
22:58:53|22331.87
22:58:54|22331.81
22:58:55|22331.28
22:58:56|22331.28
22:58:57|22330.27
22:58:58|22330.11
22:59:00|22329.22
22:59:01|22328.44
22:59:02|22327.69
22:59:03|22327.08
22:59:04|22328.3
22:59:05|22328.07
22:59:06|22327.48
22:59:06|22326.88
22:59:08|22327.32
22:59:09|22327.25
22:59:10|22323.59
22:59:11|22323.55
22:59:12|22321.9
22:59:13|22322.13
22:59:14|22319.67
22:59:15|22318.14
22:59:16|22317.26
22:59:17|22317.84
22:59:18|22318.54
22:59:19|22318.36
22:59:20|22318.38
22:59:21|22319.63
22:59:22|22318.13
22:59:23|22319.99
22:59:24|22318.
22:59:25|22320.07
22:59:26|22319.01
22:59:27|22320.67
22:59:28|22324.01
22:59:29|22324.24
22:59:30|22324.08
22:59:31|22323.48
22:59:32|22322.95
22:59:33|22324.04
22:59:34|22323.28
22:59:35|22324.14
22:59:36|22324.29
22:59:37|22323.07
22:59:39|22323.59
22:59:39|22323.72
22:59:40|22323.05
22:59:41|22322.87
22:59:43|22323.1
22:59:44|22323.02
22:59:44|22323.12
22:59:46|22323.05
22:59:47|22323.42
22:59:48|22322.72
22:59:49|22322.71
22:59:50|22322.72
22:59:51|22322.98
22:59:52|22323.63
22:59:53|22322.36
22:59:54|22323.32
22:59:55|22322.92
22:59:56|22323.81
22:59:57|22324.16
22:59:58|22322.91
22:59:58|22322.92
23:00:00|22322.92
23:00:01|22322.92
23:00:02|22322.89
23:00:03|22322.39
23:00:04|22322.88
23:00:05|22322.87
23:00:06|22322.87
23:00:07|22322.92
23:00:08|22322.92
23:00:09|22322.92
23:00:10|22322.92
23:00:11|22321.96
23:00:12|22322.3
23:00:13|22322.92
23:00:14|22321.66
23:00:15|22322.92
23:00:16|22322.92
23:00:17|22325.76
23:00:18|22326.76
23:00:19|22324.14
23:00:20|22326.49
23:00:21|22326.5
23:00:22|22326.5
23:00:23|22326.51
23:00:24|22326.02
23:00:25|22326.28
23:00:26|22326.93
23:00:27|22326.82
23:00:28|22326.56
23:00:29|22327.26
23:00:30|22326.95
23:00:31|22326.73
23:00:32|22326.94
23:00:33|22328.5
23:00:34|22330.18
23:00:35|22330.17
23:00:36|22330.43
23:00:37|22329.54
23:00:38|22332.3
23:00:39|22333.49
23:00:40|22332.99
23:00:41|22332.39
23:00:43|22333.82
23:00:44|22331.
23:00:45|22332.48
23:00:46|22332.7
23:00:48|22332.84
23:00:48|22332.12
23:00:49|22331.3
23:00:50|22330.96
23:00:52|22331.21
23:00:52|22331.94
23:00:54|22332.35
23:00:55|22332.32
23:00:56|22332.29
23:00:56|22332.32
23:00:58|22332.33
23:00:58|22331.67
23:00:59|22337.38
23:01:00|22340.81
23:01:01|22338.35
23:01:03|22338.88
23:01:03|22339.18
23:01:04|22337.8
23:01:05|22340.53
23:01:06|22338.8
23:01:07|22341.3
23:01:08|22341.28
23:01:10|22340.41
23:01:10|22341.69
23:01:12|22339.38
23:01:12|22339.87
23:01:13|22340.84
23:01:15|22340.63
23:01:15|22340.46
23:01:17|22341.29
23:01:17|22341.24
23:01:19|22340.51
23:01:20|22341.43
23:01:20|22342.37
23:01:22|22342.1
23:01:22|22337.78
23:01:23|22339.85
23:01:24|22345.47
23:01:26|22342.91
23:01:26|22343.37
23:01:28|22344.1
23:01:29|22344.17
23:01:29|22343.83
23:01:31|22343.86
23:01:31|22345.02
23:01:32|22342.8
23:01:34|22344.59
23:01:35|22344.
23:01:35|22346.
23:01:36|22343.59
23:01:38|22343.79
23:01:38|22344.46
23:01:39|22343.17
23:01:41|22344.51
23:01:41|22345.
23:01:43|22344.17
23:01:44|22345.25
23:01:45|22344.7
23:01:46|22343.49
23:01:47|22343.57
23:01:48|22344.17
23:01:48|22343.
23:01:50|22345.35
23:01:51|22345.35
23:01:52|22345.35
23:01:53|22344.69
23:01:54|22344.15
23:01:55|22343.62
23:01:56|22343.33
23:01:57|22341.27
23:01:58|22325.78
23:01:59|22326.05
23:02:00|22325.44
23:02:01|22325.69
23:02:02|22325.55
23:02:03|22326.06
23:02:04|22325.3
23:02:05|22325.64
23:02:06|22325.4
23:02:07|22326.64
23:02:08|22327.55
23:02:09|22329.39
23:02:10|22331.95
23:02:11|22332.7
23:02:12|22331.85
23:02:13|22331.81
23:02:15|22331.85
23:02:15|22327.68
23:02:16|22328.36
23:02:17|22329.36
23:02:18|22329.24
23:02:19|22329.05
23:02:20|22327.87
23:02:21|22328.6
23:02:22|22328.44
23:02:24|22328.84
23:02:24|22328.57
23:02:25|22328.24
23:02:26|22329.77
23:02:27|22329.81
23:02:28|22329.81
23:02:29|22320.
23:02:30|22328.14
23:02:31|22323.83
23:02:33|22326.05
23:02:34|22326.15
23:02:34|22323.8
23:02:35|22318.11
23:02:36|22320.63
23:02:37|22321.95
23:02:38|22319.25
23:02:39|22316.4
23:02:41|22322.11
23:02:42|22323.05
23:02:42|22329.32
23:02:44|22328.68
23:02:45|22330.56
23:02:46|22328.24
23:02:47|22325.31
23:02:48|22323.42
23:02:49|22322.73
23:02:50|22321.06
23:02:51|22324.21
23:02:52|22323.35
23:02:53|22328.69
23:02:54|22326.84
23:02:55|22327.09
23:02:56|22328.62
23:02:58|22324.57
23:02:58|22325.08
23:02:59|22325.13
23:03:00|22327.78
23:03:01|22328.62
23:03:02|22327.46
23:03:03|22327.17
23:03:04|22328.3
23:03:05|22326.87
23:03:06|22326.33
23:03:07|22326.86
23:03:08|22320.13
23:03:09|22321.71
23:03:10|22321.12
23:03:11|22325.19
23:03:12|22325.87
23:03:13|22326.91
23:03:14|22325.55
23:03:15|22327.14
23:03:16|22336.68
23:03:17|22336.05
23:03:18|22335.3
23:03:19|22335.75
23:03:20|22337.
23:03:21|22335.81
23:03:22|22335.95
23:03:23|22335.95
23:03:24|22336.79
23:03:25|22335.98
23:03:26|22335.69
23:03:27|22335.2
23:03:28|22336.23
23:03:29|22334.14
23:03:30|22335.22
23:03:31|22334.17
23:03:32|22335.2
23:03:33|22334.5
23:03:34|22335.37
23:03:35|22336.02
23:03:36|22337.85
23:03:37|22334.97
23:03:38|22334.14
23:03:39|22335.17
23:03:40|22335.88
23:03:41|22335.09
23:03:42|22334.47
23:03:43|22332.98
23:03:45|22333.67
23:03:46|22333.67
23:03:47|22333.11
23:03:48|22333.88
23:03:48|22339.59
23:03:50|22340.2
23:03:51|22341.04
23:03:52|22339.62
23:03:53|22340.42
23:03:54|22340.83
23:03:55|22338.33
23:03:56|22338.14
23:03:57|22338.04
23:03:58|22337.69
23:03:59|22340.02
23:04:00|22339.86
23:04:01|22340.56
23:04:02|22339.34
23:04:03|22340.11
23:04:04|22338.88
23:04:05|22340.3
23:04:06|22340.91
23:04:07|22340.4
23:04:08|22342.57
23:04:09|22342.
23:04:10|22341.4
23:04:11|22342.48
23:04:12|22343.55
23:04:13|22343.44
23:04:14|22343.27
23:04:15|22343.17
23:04:16|22343.17
23:04:17|22340.91
23:04:18|22342.51
23:04:19|22341.45
23:04:20|22339.35
23:04:21|22337.92
23:04:22|22336.67
23:04:23|22337.86
23:04:24|22338.42
23:04:25|22338.78
23:04:26|22338.63
23:04:27|22339.22
23:04:28|22340.81
23:04:29|22342.51
23:04:30|22340.95
23:04:31|22340.98
23:04:32|22340.9
23:04:33|22341.5
23:04:34|22340.54
23:04:35|22341.47
23:04:36|22340.37
23:04:37|22340.19
23:04:38|22341.48
23:04:39|22341.08
23:04:40|22339.96
23:04:41|22338.27
23:04:42|22337.29
23:04:43|22338.7
23:04:44|22339.86
23:04:45|22337.31
23:04:47|22339.19
23:04:48|22338.84
23:04:49|22338.96
23:04:50|22332.56
23:04:51|22332.7
23:04:52|22333.24
23:04:53|22335.03
23:04:53|22335.68
23:04:55|22335.31
23:04:56|22335.43
23:04:56|22332.54
23:04:58|22332.52
23:04:59|22331.93
23:05:00|22332.78
23:05:01|22332.47
23:05:02|22328.39
23:05:03|22324.87
23:05:04|22325.59
23:05:05|22326.13
23:05:06|22326.22
23:05:07|22326.19
23:05:08|22323.41
23:05:09|22322.15
23:05:10|22324.99
23:05:11|22323.38
23:05:12|22323.77
23:05:13|22322.95
23:05:13|22324.24
23:05:15|22324.36
23:05:15|22326.76
23:05:17|22326.42
23:05:17|22326.18
23:05:19|22326.79
23:05:20|22327.77
23:05:20|22327.77
23:05:22|22324.25
23:05:23|22327.6
23:05:24|22328.15
23:05:25|22326.4
23:05:26|22326.56
23:05:26|22327.22
23:05:27|22335.02
23:05:28|22334.55
23:05:30|22335.23
23:05:31|22334.64
23:05:32|22333.75
23:05:33|22334.73
23:05:34|22334.91
23:05:35|22333.92
23:05:35|22333.92
23:05:37|22333.92
23:05:37|22336.5
23:05:39|22336.56
23:05:40|22335.93
23:05:41|22336.91
23:05:41|22336.32
23:05:43|22337.28
23:05:44|22337.13
23:05:45|22334.05
23:05:46|22334.72
23:05:47|22335.06
23:05:48|22335.23
23:05:49|22335.99
23:05:51|22334.24
23:05:51|22335.21
23:05:53|22334.7
23:05:53|22336.06
23:05:54|22334.59
23:05:55|22333.8
23:05:56|22331.72
23:05:58|22332.27
23:05:59|22332.
23:06:00|22332.59
23:06:01|22331.36
23:06:01|22331.88
23:06:03|22331.67
23:06:04|22330.
23:06:05|22331.44
23:06:05|22330.73
23:06:06|22332.9
23:06:07|22332.
23:06:09|22333.68
23:06:09|22333.68
23:06:11|22339.59
23:06:12|22341.13
23:06:13|22340.86
23:06:14|22342.49
23:06:15|22342.61
23:06:16|22341.06
23:06:17|22341.06
23:06:18|22341.06
23:06:19|22341.03
23:06:20|22341.03
23:06:21|22337.02
23:06:22|22337.76
23:06:23|22336.58
23:06:24|22336.36
23:06:25|22336.91
23:06:26|22336.64
23:06:27|22336.64
23:06:28|22336.64
23:06:29|22336.22
23:06:30|22336.55
23:06:31|22336.19
23:06:32|22336.26
23:06:33|22336.77
23:06:34|22336.19
23:06:35|22336.12
23:06:36|22336.53
23:06:37|22336.38
23:06:38|22338.28
23:06:39|22335.3
23:06:40|22338.89
23:06:41|22338.9
23:06:42|22338.17
23:06:43|22337.54
23:06:44|22337.54
23:06:45|22337.69
23:06:46|22336.55
23:06:47|22336.56
23:06:49|22337.81
23:06:50|22336.67
23:06:51|22338.77
23:06:52|22337.45
23:06:53|22336.46
23:06:55|22337.23
23:06:55|22337.23
23:06:56|22336.54
23:06:57|22336.3
23:06:58|22336.3
23:06:59|22336.63
23:07:00|22337.04
23:07:01|22337.45
23:07:02|22335.98
23:07:03|22336.3
23:07:04|22336.78
23:07:05|22337.24
23:07:06|22337.33
23:07:07|22336.26
23:07:08|22337.13
23:07:09|22335.56
23:07:10|22335.56
23:07:11|22335.74
23:07:12|22338.21
23:07:13|22337.61
23:07:14|22337.49
23:07:15|22335.85
23:07:16|22336.01
23:07:17|22335.83
23:07:18|22335.83
23:07:19|22336.22
23:07:20|22336.22
23:07:21|22335.92
23:07:22|22336.38
23:07:23|22337.06
23:07:24|22337.06
23:07:25|22338.49
23:07:26|22336.74
23:07:27|22336.49
23:07:28|22337.9
23:07:29|22336.83
23:07:30|22336.46
23:07:31|22336.9
23:07:32|22337.18
23:07:33|22337.18
23:07:34|22336.12
23:07:35|22336.13
23:07:36|22336.37
23:07:37|22335.53
23:07:38|22335.8
23:07:39|22336.11
23:07:40|22336.11
23:07:41|22336.16
23:07:42|22339.18
23:07:43|22339.67
23:07:44|22338.07
23:07:45|22338.3
23:07:46|22338.16
23:07:47|22337.36
23:07:48|22337.36
23:07:50|22337.62
23:07:51|22337.62
23:07:52|22337.18
23:07:53|22337.25
23:07:54|22338.06
23:07:55|22336.37
23:07:56|22338.47
23:07:57|22339.24
23:07:58|22339.01
23:07:59|22339.09
23:08:00|22340.52
23:08:01|22340.93
23:08:02|22340.86
23:08:03|22342.13
23:08:04|22340.69
23:08:05|22340.63
23:08:06|22340.61
23:08:07|22340.7
23:08:08|22340.62
23:08:09|22340.64
23:08:10|22340.64
23:08:11|22343.55
23:08:12|22344.5
23:08:13|22343.77
23:08:14|22345.08
23:08:15|22345.34
23:08:16|22344.16
23:08:17|22344.22
23:08:18|22342.04
23:08:19|22342.79
23:08:20|22342.43
23:08:22|22343.78
23:08:22|22344.56
23:08:23|22343.79
23:08:24|22345.31
23:08:25|22345.45
23:08:26|22343.98
23:08:27|22343.94
23:08:28|22343.26
23:08:29|22343.43
23:08:30|22341.31
23:08:31|22341.31
23:08:32|22344.16
23:08:33|22343.02
23:08:34|22344.57
23:08:35|22343.27
23:08:36|22342.78
23:08:37|22341.88
23:08:38|22342.58
23:08:39|22342.66
23:08:40|22342.58
23:08:41|22344.58
23:08:42|22342.29
23:08:43|22342.3
23:08:44|22343.06
23:08:45|22342.42
23:08:46|22342.33
23:08:47|22343.22
23:08:48|22342.3
23:08:50|22343.76
23:08:51|22342.96
23:08:52|22340.41
23:08:54|22339.39
23:08:54|22339.22
23:08:56|22339.41
23:08:56|22337.97
23:08:58|22339.85
23:08:59|22338.46
23:09:00|22338.55
23:09:01|22338.24
23:09:01|22339.14
23:09:03|22336.15
23:09:04|22338.35
23:09:05|22336.
23:09:05|22339.34
23:09:06|22339.36
23:09:08|22340.08
23:09:08|22341.39
23:09:09|22340.41
23:09:11|22340.71
23:09:11|22340.93
23:09:12|22340.99
23:09:13|22340.33
23:09:15|22340.84
23:09:15|22339.65
23:09:16|22339.65
23:09:17|22340.07
23:09:19|22340.06
23:09:19|22340.06
23:09:21|22339.92
23:09:21|22339.49
23:09:22|22339.8
23:09:23|22340.07
23:09:24|22339.87
23:09:25|22340.29
23:09:26|22340.5
23:09:28|22340.72
23:09:29|22340.38
23:09:30|22340.35
23:09:30|22340.35
23:09:31|22340.98
23:09:33|22339.25
23:09:34|22340.61
23:09:34|22340.5
23:09:35|22340.53
23:09:36|22342.84
23:09:37|22342.32
23:09:38|22342.54
23:09:40|22341.94
23:09:40|22342.9
23:09:42|22341.18
23:09:43|22342.82
23:09:43|22342.78
23:09:44|22342.56
23:09:45|22342.56
23:09:46|22339.91
23:09:48|22341.95
23:09:48|22342.02
23:09:49|22340.97
23:09:51|22342.15
23:09:52|22342.15
23:09:53|22341.23
23:09:54|22342.56
23:09:55|22341.25
23:09:56|22337.9
23:09:57|22338.4
23:09:58|22338.42
23:09:59|22337.43
23:10:00|22339.56
23:10:01|22338.99
23:10:02|22339.47
23:10:03|22340.47
23:10:04|22340.48
23:10:05|22341.43
23:10:06|22341.56
23:10:07|22341.98
23:10:08|22342.29
23:10:09|22341.13
23:10:10|22340.49
23:10:12|22339.22
23:10:12|22339.53
23:10:13|22341.6
23:10:14|22341.64
23:10:15|22341.64
23:10:16|22341.61
23:10:17|22340.82
23:10:18|22341.44
23:10:19|22342.23
23:10:20|22342.23
23:10:21|22342.16
23:10:22|22341.78
23:10:23|22340.26
23:10:24|22340.31
23:10:25|22341.61
23:10:26|22340.74
23:10:27|22343.37
23:10:28|22341.31
23:10:29|22341.77
23:10:30|22341.82
23:10:31|22340.47
23:10:32|22340.5
23:10:33|22340.47
23:10:34|22340.41
23:10:35|22341.14
23:10:36|22341.21
23:10:37|22341.86
23:10:38|22342.13
23:10:39|22341.4
23:10:40|22342.49
23:10:41|22341.11
23:10:42|22340.26
23:10:43|22340.64
23:10:44|22340.89
23:10:45|22339.61
23:10:46|22342.41
23:10:48|22346.76
23:10:49|22347.04
23:10:50|22347.03
23:10:50|22347.42
23:10:52|22347.36
23:10:54|22346.21
23:10:54|22346.21
23:10:56|22346.23
23:10:56|22345.54
23:10:57|22345.77
23:10:58|22348.18
23:11:00|22345.56
23:11:00|22346.08
23:11:02|22346.36
23:11:03|22345.31
23:11:04|22345.96
23:11:05|22347.13
23:11:05|22346.49
23:11:07|22345.94
23:11:08|22345.69
23:11:09|22342.75
23:11:10|22339.15
23:11:11|22339.88
23:11:12|22340.22
23:11:13|22340.74
23:11:14|22341.91
23:11:15|22341.91
23:11:16|22341.46
23:11:17|22342.71
23:11:18|22343.65
23:11:19|22342.67
23:11:20|22340.15
23:11:21|22342.27
23:11:22|22343.74
23:11:23|22342.8
23:11:24|22342.42
23:11:25|22342.08
23:11:25|22335.05
23:11:27|22333.16
23:11:28|22330.21
23:11:29|22329.04
23:11:30|22329.04
23:11:31|22331.56
23:11:32|22331.7
23:11:33|22331.96
23:11:33|22332.74
23:11:35|22332.45
23:11:35|22331.36
23:11:36|22329.21
23:11:37|22329.76
23:11:39|22331.36
23:11:40|22332.82
23:11:41|22332.08
23:11:42|22333.59
23:11:43|22332.82
23:11:44|22332.83
23:11:45|22333.92
23:11:46|22334.46
23:11:47|22335.31
23:11:48|22342.75
23:11:48|22340.99
23:11:50|22341.4
23:11:51|22339.31
23:11:51|22339.67
23:11:53|22339.33
23:11:55|22337.42
23:11:55|22338.96
23:11:56|22338.57
23:11:58|22337.74
23:11:58|22337.11
23:11:59|22338.92
23:12:01|22338.12
23:12:02|22338.67
23:12:03|22339.13
23:12:04|22339.57
23:12:04|22338.34
23:12:06|22338.47
23:12:07|22340.
23:12:08|22338.7
23:12:09|22339.25
23:12:10|22339.27
23:12:11|22339.29
23:12:12|22340.
23:12:13|22341.
23:12:14|22341.98
23:12:15|22342.67
23:12:16|22340.74
23:12:17|22341.26
23:12:18|22341.76
23:12:19|22341.45
23:12:20|22341.89
23:12:21|22342.25
23:12:22|22343.5
23:12:23|22344.
23:12:24|22344.34
23:12:25|22345.05
23:12:26|22345.45
23:12:27|22346.04
23:12:28|22345.07
23:12:29|22345.07
23:12:30|22345.07
23:12:31|22344.84
23:12:32|22344.31
23:12:33|22344.09
23:12:34|22345.52
23:12:35|22343.77
23:12:36|22344.52
23:12:37|22344.99
23:12:38|22344.04
23:12:39|22344.04
23:12:40|22344.47
23:12:41|22344.59
23:12:42|22344.59
23:12:44|22345.51
23:12:44|22343.29
23:12:45|22344.06
23:12:46|22344.47
23:12:47|22344.2
23:12:48|22344.95
23:12:49|22345.1
23:12:50|22343.91
23:12:51|22343.91
23:12:52|22344.
23:12:54|22345.06
23:12:55|22344.39
23:12:56|22343.98
23:12:57|22344.25
23:12:58|22344.82
23:12:59|22343.18
23:13:01|22344.42
23:13:01|22344.71
23:13:03|22343.43
23:13:03|22342.91
23:13:05|22342.57
23:13:06|22342.59
23:13:06|22345.29
23:13:07|22344.32
23:13:08|22344.12
23:13:10|22343.31
23:13:11|22343.31
23:13:12|22344.05
23:13:13|22344.7
23:13:13|22345.19
23:13:15|22343.95
23:13:16|22343.78
23:13:17|22343.86
23:13:17|22344.45
23:13:19|22344.47
23:13:20|22343.87
23:13:21|22344.62
23:13:22|22345.31
23:13:22|22347.15
23:13:24|22345.07
23:13:25|22345.75
23:13:26|22345.75
23:13:27|22345.66
23:13:28|22345.93
23:13:29|22345.65
23:13:30|22346.59
23:13:31|22345.85
23:13:32|22345.85
23:13:33|22346.42
23:13:34|22346.3
23:13:35|22348.32
23:13:36|22349.53
23:13:37|22348.24
23:13:38|22350.
23:13:39|22349.52
23:13:40|22351.22
23:13:41|22350.63
23:13:42|22350.68
23:13:43|22349.94
23:13:44|22349.37
23:13:45|22349.37
23:13:46|22349.37
23:13:47|22351.71
23:13:48|22350.37
23:13:49|22351.24
23:13:50|22351.3
23:13:51|22350.97
23:13:52|22349.79
23:13:53|22350.43
23:13:54|22349.54
23:13:56|22349.77
23:13:56|22350.53
23:13:58|22350.42
23:13:59|22350.8
23:14:00|22350.09
23:14:01|22350.44
23:14:02|22351.22
23:14:02|22350.76
23:14:03|22351.04
23:14:04|22350.75
23:14:06|22352.17
23:14:07|22352.49
23:14:08|22352.01
23:14:09|22350.27
23:14:09|22352.05
23:14:10|22352.28
23:14:12|22351.43
23:14:12|22345.
23:14:13|22347.97
23:14:14|22348.87
23:14:15|22350.42
23:14:16|22350.79
23:14:17|22351.43
23:14:18|22348.55
23:14:19|22347.26
23:14:20|22346.17
23:14:22|22346.77
23:14:22|22348.72
23:14:24|22347.95
23:14:24|22348.96
23:14:25|22348.91
23:14:26|22346.47
23:14:27|22348.17
23:14:28|22348.36
23:14:29|22347.48
23:14:30|22347.83
23:14:31|22349.26
23:14:32|22349.76
23:14:33|22349.77
23:14:35|22348.34
23:14:35|22348.8
23:14:37|22349.76
23:14:37|22349.02
23:14:38|22350.23
23:14:39|22349.06
23:14:40|22349.06
23:14:41|22347.23
23:14:42|22348.41
23:14:43|22348.74
23:14:45|22349.22
23:14:46|22349.23
23:14:46|22350.27
23:14:47|22350.28
23:14:49|22348.27
23:14:49|22348.29
23:14:51|22348.93
23:14:51|22347.17
23:14:52|22347.99
23:14:53|22347.63
23:14:55|22349.58
23:14:56|22351.19
23:14:58|22350.76
23:14:59|22352.36
23:15:00|22351.98
23:15:01|22350.95
23:15:02|22350.16
23:15:02|22351.35
23:15:04|22350.57
23:15:04|22350.68
23:15:06|22349.01
23:15:07|22349.
23:15:08|22349.
23:15:09|22349.
23:15:11|22350.43
23:15:11|22348.11
23:15:12|22349.96
23:15:13|22349.94
23:15:14|22348.69
23:15:15|22348.53
23:15:16|22348.12
23:15:17|22352.68
23:15:18|22350.59
23:15:19|22351.86
23:15:20|22351.23
23:15:21|22351.19
23:15:22|22350.15
23:15:23|22350.23
23:15:24|22350.96
23:15:25|22350.9
23:15:26|22350.9
23:15:27|22351.
23:15:28|22351.
23:15:29|22351.42
23:15:30|22351.42
23:15:31|22351.42
23:15:32|22349.06
23:15:33|22351.03
23:15:34|22348.73
23:15:35|22347.43
23:15:36|22347.32
23:15:37|22349.84
23:15:38|22347.43
23:15:39|22347.33
23:15:40|22342.31
23:15:41|22343.69
23:15:42|22342.62
23:15:43|22342.71
23:15:44|22342.81
23:15:45|22344.29
23:15:46|22343.49
23:15:47|22343.41
23:15:48|22343.35
23:15:49|22344.82
23:15:50|22343.8
23:15:51|22343.15
23:15:52|22343.26
23:15:53|22344.
23:15:54|22343.19
23:15:55|22343.19
23:15:57|22344.16
23:15:58|22341.99
23:15:59|22341.45
23:16:00|22341.87
23:16:01|22343.14
23:16:02|22344.49
23:16:04|22342.66
23:16:04|22342.51
23:16:05|22342.77
23:16:06|22342.77
23:16:07|22343.34
23:16:08|22343.84
23:16:09|22343.14
23:16:10|22343.67
23:16:11|22342.77
23:16:12|22343.23
23:16:14|22344.75
23:16:14|22344.14
23:16:16|22343.89
23:16:17|22342.36
23:16:18|22343.75
23:16:19|22344.97
23:16:20|22344.97
23:16:21|22343.59
23:16:21|22343.59
23:16:23|22343.
23:16:24|22342.8
23:16:25|22342.8
23:16:25|22342.8
23:16:27|22343.03
23:16:28|22343.03
23:16:29|22342.28
23:16:30|22341.93
23:16:30|22341.93
23:16:32|22343.72
23:16:33|22342.81
23:16:34|22338.89
23:16:35|22338.11
23:16:36|22338.45
23:16:37|22338.25
23:16:37|22338.3
23:16:39|22336.31
23:16:40|22338.24
23:16:41|22337.14
23:16:42|22337.89
23:16:43|22337.14
23:16:44|22337.95
23:16:45|22341.77
23:16:46|22342.57
23:16:47|22339.18
23:16:48|22341.13
23:16:49|22340.12
23:16:50|22340.76
23:16:51|22340.22
23:16:52|22339.31
23:16:53|22338.83
23:16:54|22337.96
23:16:55|22338.55
23:16:56|22337.93
23:16:57|22337.95
23:16:59|22337.82
23:17:00|22337.41
23:17:01|22337.95
23:17:01|22337.86
23:17:03|22336.02
23:17:04|22336.21
23:17:05|22336.25
23:17:06|22336.07
23:17:08|22337.23
23:17:08|22337.52
23:17:09|22333.43
23:17:11|22335.73
23:17:11|22336.02
23:17:13|22335.77
23:17:13|22335.09
23:17:14|22334.68
23:17:15|22334.68
23:17:17|22335.26
23:17:18|22335.26
23:17:18|22335.25
23:17:19|22335.25
23:17:20|22336.01
23:17:21|22335.2
23:17:22|22336.35
23:17:24|22336.86
23:17:25|22337.79
23:17:26|22337.15
23:17:27|22335.99
23:17:27|22336.95
23:17:28|22336.95
23:17:29|22337.89
23:17:30|22337.89
23:17:31|22336.7
23:17:33|22337.46
23:17:34|22337.66
23:17:34|22338.14
23:17:36|22336.81
23:17:36|22336.81
23:17:37|22336.81
23:17:39|22333.86
23:17:40|22332.84
23:17:41|22329.72
23:17:42|22330.25
23:17:42|22329.75
23:17:43|22330.08
23:17:44|22330.1
23:17:45|22328.06
23:17:46|22328.93
23:17:47|22326.69
23:17:48|22328.16
23:17:49|22327.25
23:17:51|22329.
23:17:51|22328.25
23:17:52|22328.25
23:17:54|22327.17
23:17:54|22326.02
23:17:56|22326.51
23:17:56|22327.85
23:17:57|22328.07
23:17:59|22334.74
23:18:00|22338.43
23:18:02|22338.13
23:18:02|22337.43
23:18:04|22339.01
23:18:05|22339.08
23:18:05|22338.93
23:18:07|22337.01
23:18:07|22338.36
23:18:09|22339.28
23:18:10|22338.72
23:18:10|22341.18
23:18:12|22342.74
23:18:12|22341.38
23:18:13|22341.91
23:18:15|22343.99
23:18:15|22345.65
23:18:16|22347.92
23:18:17|22344.89
23:18:18|22343.89
23:18:19|22345.19
23:18:21|22345.67
23:18:21|22345.39
23:18:22|22343.94
23:18:24|22345.15
23:18:25|22345.66
23:18:25|22345.7
23:18:27|22344.68
23:18:28|22345.02
23:18:29|22344.94
23:18:30|22344.93
23:18:30|22344.25
23:18:31|22344.25
23:18:33|22343.34
23:18:33|22344.2
23:18:35|22344.07
23:18:36|22344.9
23:18:36|22345.57
23:18:37|22344.66
23:18:38|22342.76
23:18:39|22340.3
23:18:40|22340.98
23:18:41|22341.68
23:18:42|22341.98
23:18:44|22341.65
23:18:44|22341.62
23:18:46|22342.14
23:18:46|22341.12
23:18:47|22341.43
23:18:49|22341.13
23:18:49|22341.13
23:18:50|22340.05
23:18:51|22341.77
23:18:52|22341.15
23:18:53|22339.94
23:18:54|22340.05
23:18:55|22340.05
23:18:57|22340.01
23:18:57|22338.95
23:18:59|22338.83
23:19:00|22339.27
23:19:02|22340.67
23:19:03|22339.22
23:19:03|22339.29
23:19:05|22338.89
23:19:06|22338.86
23:19:07|22338.79
23:19:08|22340.05
23:19:09|22338.79
23:19:09|22339.5
23:19:11|22338.69
23:19:12|22335.52
23:19:12|22334.31
23:19:14|22332.72
23:19:15|22333.22
23:19:16|22333.22
23:19:17|22331.95
23:19:18|22327.36
23:19:19|22326.42
23:19:20|22327.06
23:19:21|22329.02
23:19:22|22327.44
23:19:23|22328.19
23:19:24|22326.1
23:19:25|22329.6
23:19:26|22328.46
23:19:27|22328.18
23:19:28|22328.53
23:19:29|22327.24
23:19:30|22329.04
23:19:31|22332.14
23:19:32|22329.24
23:19:33|22327.92
23:19:34|22325.74
23:19:35|22327.89
23:19:36|22326.88
23:19:37|22327.58
23:19:38|22327.6
23:19:39|22326.75
23:19:40|22330.42
23:19:41|22331.69
23:19:42|22330.09
23:19:43|22331.02
23:19:44|22331.19
23:19:45|22330.74
23:19:46|22331.25
23:19:47|22330.93
23:19:48|22330.22
23:19:49|22330.05
23:19:50|22329.9
23:19:51|22329.9
23:19:52|22329.9
23:19:53|22329.21
23:19:54|22328.78
23:19:55|22329.43
23:19:56|22330.31
23:19:57|22330.9
23:19:58|22330.41
23:19:59|22330.13
23:20:00|22328.74
23:20:01|22329.67
23:20:02|22329.01
23:20:04|22329.64
23:20:04|22329.38
23:20:05|22328.32
23:20:06|22328.32
23:20:07|22327.91
23:20:08|22326.63
23:20:09|22325.93
23:20:10|22326.38
23:20:11|22326.35
23:20:12|22326.24
23:20:13|22326.21
23:20:14|22327.41
23:20:15|22325.8
23:20:16|22325.8
23:20:17|22326.11
23:20:18|22326.65
23:20:19|22325.72
23:20:20|22325.
23:20:21|22322.14
23:20:23|22322.28
23:20:23|22322.39
23:20:24|22322.18
23:20:25|22321.77
23:20:26|22321.01
23:20:28|22320.4
23:20:28|22320.81
23:20:29|22319.59
23:20:30|22319.74
23:20:31|22321.16
23:20:32|22321.16
23:20:33|22321.16
23:20:34|22321.07
23:20:35|22320.09
23:20:36|22318.82
23:20:37|22319.08
23:20:38|22319.21
23:20:39|22318.97
23:20:40|22317.82
23:20:41|22318.29
23:20:42|22318.02
23:20:43|22317.77
23:20:44|22318.92
23:20:45|22315.24
23:20:46|22317.4
23:20:47|22317.22
23:20:49|22318.03
23:20:49|22319.2
23:20:50|22315.43
23:20:51|22317.13
23:20:52|22314.98
23:20:53|22315.64
23:20:54|22314.81
23:20:55|22316.21
23:20:56|22316.81
23:20:57|22315.9
23:20:58|22319.23
23:20:59|22318.91
23:21:00|22319.43
23:21:02|22319.16
23:21:03|22317.7
23:21:04|22318.15
23:21:05|22317.93
23:21:06|22318.38
23:21:07|22319.27
23:21:08|22319.11
23:21:09|22317.13
23:21:10|22316.8
23:21:11|22316.01
23:21:12|22316.8
23:21:13|22317.85
23:21:14|22316.9
23:21:15|22316.01
23:21:16|22317.44
23:21:17|22317.7
23:21:18|22318.68
23:21:19|22318.23
23:21:20|22318.38
23:21:21|22318.34
23:21:22|22319.34
23:21:24|22318.34
23:21:24|22319.5
23:21:25|22317.89
23:21:27|22317.86
23:21:27|22318.34
23:21:28|22317.94
23:21:29|22319.68
23:21:30|22317.65
23:21:31|22322.36
23:21:32|22321.33
23:21:34|22320.57
23:21:35|22322.88
23:21:36|22323.04
23:21:37|22322.49
23:21:38|22322.49
23:21:38|22324.
23:21:40|22325.28
23:21:40|22324.84
23:21:41|22325.13
23:21:43|22325.44
23:21:44|22324.68
23:21:44|22326.85
23:21:46|22326.54
23:21:46|22327.12
23:21:47|22327.23
23:21:49|22330.19
23:21:50|22331.06
23:21:51|22333.54
23:21:52|22333.58
23:21:53|22333.
23:21:54|22334.77
23:21:55|22334.95
23:21:56|22333.11
23:21:57|22333.85
23:21:57|22335.38
23:21:58|22334.49
23:22:00|22335.49
23:22:01|22336.15
23:22:02|22334.56
23:22:03|22334.54
23:22:04|22334.44
23:22:05|22334.15
23:22:06|22335.26
23:22:07|22333.67
23:22:08|22333.64
23:22:09|22333.72
23:22:11|22333.31
23:22:12|22335.85
23:22:12|22330.05
23:22:13|22331.42
23:22:14|22330.48
23:22:16|22329.94
23:22:17|22329.93
23:22:17|22329.93
23:22:19|22329.93
23:22:20|22331.18
23:22:21|22331.18
23:22:22|22331.74
23:22:23|22331.65
23:22:23|22330.72
23:22:25|22331.55
23:22:25|22331.09
23:22:27|22330.72
23:22:28|22330.73
23:22:29|22330.74
23:22:30|22330.03
23:22:31|22331.03
23:22:32|22330.16
23:22:33|22330.03
23:22:34|22329.71
23:22:35|22330.7
23:22:36|22330.7
23:22:37|22330.33
23:22:38|22329.23
23:22:39|22330.14
23:22:39|22330.7
23:22:41|22330.7
23:22:42|22330.35
23:22:43|22330.35
23:22:44|22330.7
23:22:45|22330.64
23:22:45|22329.23
23:22:47|22330.93
23:22:47|22330.15
23:22:49|22330.93
23:22:50|22330.93
23:22:51|22330.26
23:22:52|22331.53
23:22:53|22330.85
23:22:54|22330.85
23:22:55|22330.84
23:22:56|22330.84
23:22:57|22329.95
23:22:58|22331.44
23:22:59|22333.96
23:23:00|22333.09
23:23:01|22333.12
23:23:02|22333.76
23:23:03|22333.75
23:23:05|22332.96
23:23:06|22332.38
23:23:07|22332.38
23:23:07|22332.78
23:23:09|22332.93
23:23:09|22332.34
23:23:11|22332.7
23:23:12|22332.7
23:23:13|22334.81
23:23:14|22334.51
23:23:15|22333.86
23:23:16|22334.2
23:23:17|22333.7
23:23:18|22333.6
23:23:19|22333.85
23:23:20|22334.93
23:23:22|22335.23
23:23:22|22335.23
23:23:23|22333.58
23:23:24|22333.58
23:23:25|22333.48
23:23:26|22334.87
23:23:27|22335.33
23:23:28|22335.36
23:23:29|22336.25
23:23:30|22335.04
23:23:31|22333.38
23:23:32|22332.36
23:23:34|22332.49
23:23:34|22332.48
23:23:36|22332.51
23:23:36|22332.51
23:23:37|22331.37
23:23:38|22328.11
23:23:39|22328.24
23:23:40|22327.81
23:23:42|22324.93
23:23:42|22323.34
23:23:43|22324.34
23:23:44|22323.83
23:23:45|22323.83
23:23:46|22325.6
23:23:47|22325.13
23:23:48|22325.3
23:23:50|22325.32
23:23:50|22325.42
23:23:51|22326.26
23:23:52|22326.7
23:23:53|22325.53
23:23:54|22325.09
23:23:55|22328.01
23:23:56|22326.38
23:23:57|22327.59
23:23:58|22328.54
23:23:59|22329.91
23:24:00|22329.32
23:24:01|22329.09
23:24:02|22329.69
23:24:03|22327.96
23:24:05|22327.56
23:24:06|22326.98
23:24:07|22329.88
23:24:08|22328.19
23:24:09|22328.39
23:24:10|22327.52
23:24:11|22327.85
23:24:12|22327.85
23:24:13|22329.47
23:24:14|22328.42
23:24:15|22330.03
23:24:16|22328.86
23:24:17|22328.89
23:24:18|22329.45
23:24:19|22328.18
23:24:20|22328.18
23:24:21|22331.75
23:24:22|22333.13
23:24:23|22332.46
23:24:24|22332.44
23:24:25|22332.89
23:24:26|22332.9
23:24:27|22333.02
23:24:28|22333.51
23:24:29|22331.64
23:24:30|22331.55
23:24:31|22332.47
23:24:32|22333.27
23:24:33|22333.27
23:24:34|22331.85
23:24:35|22332.38
23:24:36|22332.38
23:24:37|22333.46
23:24:38|22331.89
23:24:39|22331.19
23:24:40|22331.89
23:24:41|22330.86
23:24:42|22330.86
23:24:43|22330.86
23:24:44|22331.04
23:24:45|22331.04
23:24:46|22330.56
23:24:47|22330.18
23:24:48|22331.18
23:24:49|22329.87
23:24:50|22331.81
23:24:51|22331.81
23:24:53|22331.62
23:24:53|22332.16
23:24:54|22332.3
23:24:55|22332.39
23:24:56|22331.67
23:24:57|22331.73
23:24:58|22332.04
23:24:59|22330.78
23:25:00|22331.07
23:25:01|22332.35
23:25:02|22331.98
23:25:03|22331.74
23:25:04|22331.51
23:25:06|22331.54
23:25:07|22331.68
23:25:08|22331.19
23:25:09|22332.38
23:25:10|22331.78
23:25:11|22331.18
23:25:12|22331.18
23:25:13|22331.19
23:25:14|22330.82
23:25:15|22330.63
23:25:16|22331.19
23:25:16|22331.94
23:25:18|22331.29
23:25:18|22331.29
23:25:19|22331.29
23:25:21|22331.29
23:25:22|22331.29
23:25:23|22332.3
23:25:24|22331.4
23:25:24|22333.
23:25:26|22331.94
23:25:26|22331.6
23:25:28|22332.33
23:25:29|22332.18
23:25:30|22332.18
23:25:31|22332.05
23:25:32|22332.75
23:25:32|22331.77
23:25:34|22332.64
23:25:35|22331.92
23:25:36|22331.94
23:25:37|22331.69
23:25:38|22333.
23:25:39|22331.92
23:25:40|22331.42
23:25:41|22332.53
23:25:42|22332.22
23:25:43|22332.22
23:25:44|22332.69
23:25:45|22333.16
23:25:46|22335.12
23:25:47|22335.75
23:25:48|22336.37
23:25:49|22336.15
23:25:50|22338.27
23:25:51|22338.32
23:25:52|22338.47
23:25:53|22338.47
23:25:54|22340.14
23:25:55|22339.21
23:25:56|22339.23
23:25:56|22339.45
23:25:58|22337.79
23:25:59|22339.52
23:26:00|22340.31
23:26:01|22339.4
23:26:02|22339.54
23:26:03|22340.61
23:26:04|22339.93
23:26:05|22339.96
23:26:06|22340.76
23:26:06|22339.58
23:26:08|22339.79
23:26:09|22339.84
23:26:11|22341.93
23:26:12|22340.67
23:26:13|22339.26
23:26:14|22340.57
23:26:14|22340.66
23:26:16|22341.41
23:26:17|22341.49
23:26:17|22341.52
23:26:19|22343.62
23:26:19|22342.36
23:26:20|22342.57
23:26:21|22342.52
23:26:22|22343.13
23:26:24|22343.3
23:26:25|22343.3
23:26:25|22343.3
23:26:26|22344.99
23:26:27|22344.9
23:26:28|22345.83
23:26:30|22346.8
23:26:30|22345.88
23:26:32|22345.96
23:26:33|22346.47
23:26:33|22346.47
23:26:34|22345.62
23:26:35|22341.8
23:26:36|22341.36
23:26:37|22341.53
23:26:39|22341.53
23:26:39|22341.9
23:26:40|22341.95
23:26:42|22341.49
23:26:42|22342.45
23:26:44|22341.56
23:26:44|22342.27
23:26:46|22341.7
23:26:47|22342.9
23:26:48|22344.82
23:26:48|22344.68
23:26:49|22344.73
23:26:50|22343.39
23:26:51|22345.66
23:26:52|22343.84
23:26:53|22345.03
23:26:54|22343.64
23:26:55|22343.64
23:26:56|22344.23
23:26:57|22344.34
23:26:58|22344.34
23:27:00|22344.16
23:27:00|22345.84
23:27:02|22343.83
23:27:03|22340.56
23:27:03|22341.66
23:27:05|22342.37
23:27:06|22342.46
23:27:06|22341.5
23:27:08|22342.23
23:27:10|22342.13
23:27:11|22330.62
23:27:12|22328.19
23:27:13|22328.08
23:27:14|22327.8
23:27:15|22327.46
23:27:16|22327.98
23:27:17|22327.59
23:27:18|22328.91
23:27:19|22327.78
23:27:20|22329.8
23:27:21|22329.8
23:27:22|22330.33
23:27:23|22329.26
23:27:24|22332.24
23:27:25|22330.63
23:27:26|22334.66
23:27:27|22334.82
23:27:28|22335.16
23:27:29|22334.47
23:27:30|22336.84
23:27:31|22335.49
23:27:32|22335.85
23:27:33|22333.96
23:27:34|22337.03
23:27:35|22335.27
23:27:36|22336.44
23:27:37|22335.43
23:27:38|22336.34
23:27:39|22336.32
23:27:40|22335.07
23:27:41|22334.58
23:27:42|22335.57
23:27:43|22334.74
23:27:44|22334.74
23:27:45|22336.46
23:27:46|22335.27
23:27:47|22334.7
23:27:48|22334.7
23:27:49|22336.5
23:27:50|22338.28
23:27:51|22336.65
23:27:52|22336.34
23:27:53|22336.06
23:27:54|22336.98
23:27:55|22336.95
23:27:56|22336.62
23:27:57|22337.36
23:27:58|22338.3
23:27:59|22337.39
23:28:00|22338.08
23:28:01|22335.89
23:28:02|22336.84
23:28:03|22336.09
23:28:04|22335.65
23:28:05|22335.47
23:28:06|22337.28
23:28:07|22337.28
23:28:08|22335.27
23:28:10|22335.95
23:28:10|22335.92
23:28:12|22335.31
23:28:13|22335.17
23:28:14|22335.7
23:28:15|22337.38
23:28:16|22338.19
23:28:17|22338.38
23:28:18|22338.19
23:28:19|22337.16
23:28:20|22337.16
23:28:21|22337.76
23:28:22|22337.91
23:28:23|22338.19
23:28:24|22337.56
23:28:25|22337.08
23:28:26|22338.
23:28:27|22338.47
23:28:28|22338.24
23:28:29|22340.01
23:28:30|22342.11
23:28:31|22342.98
23:28:32|22341.46
23:28:33|22342.72
23:28:34|22342.24
23:28:35|22341.05
23:28:35|22341.37
23:28:37|22341.03
23:28:38|22341.17
23:28:39|22341.17
23:28:40|22341.17
23:28:41|22341.21
23:28:42|22339.93
23:28:43|22339.04
23:28:44|22340.85
23:28:45|22340.6
23:28:46|22339.88
23:28:47|22341.9
23:28:47|22341.9
23:28:49|22341.9
23:28:50|22338.33
23:28:51|22338.33
23:28:52|22338.33
23:28:53|22340.29
23:28:54|22340.27
23:28:55|22340.34
23:28:56|22340.27
23:28:57|22340.27
23:28:58|22341.66
23:28:59|22342.66
23:29:00|22342.66
23:29:01|22342.2
23:29:02|22340.46
23:29:03|22340.08
23:29:04|22340.95
23:29:05|22340.95
23:29:06|22343.32
23:29:07|22344.44
23:29:07|22343.26
23:29:09|22343.05
23:29:10|22343.05
23:29:11|22344.44
23:29:13|22347.12
23:29:14|22347.52
23:29:15|22345.49
23:29:16|22345.07
23:29:17|22346.43
23:29:18|22347.11
23:29:19|22347.85
23:29:20|22347.93
23:29:21|22347.88
23:29:22|22347.15
23:29:22|22347.15
23:29:24|22346.37
23:29:25|22344.34
23:29:26|22346.73
23:29:27|22345.53
23:29:27|22345.76
23:29:28|22345.88
23:29:30|22347.49
23:29:30|22346.62
23:29:32|22347.3
23:29:33|22346.57
23:29:34|22346.12
23:29:35|22346.12
23:29:36|22345.5
23:29:37|22345.5
23:29:38|22347.34
23:29:39|22347.51
23:29:40|22348.52
23:29:41|22348.01
23:29:42|22347.68
23:29:44|22347.15
23:29:44|22347.15
23:29:45|22348.22
23:29:46|22348.06
23:29:47|22348.8
23:29:48|22349.36
23:29:49|22349.36
23:29:50|22348.4
23:29:51|22349.24
23:29:52|22348.73
23:29:53|22348.16
23:29:54|22349.11
23:29:55|22349.11
23:29:56|22348.77
23:29:57|22363.
23:29:58|22360.11
23:29:59|22359.41
23:30:00|22362.44
23:30:01|22360.6
23:30:02|22359.45
23:30:03|22360.04
23:30:04|22361.33
23:30:05|22362.62
23:30:06|22360.22
23:30:07|22361.3
23:30:08|22362.88
23:30:09|22362.73
23:30:11|22365.77
23:30:12|22364.2
23:30:13|22362.89
23:30:15|22362.6
23:30:16|22366.49
23:30:16|22365.66
23:30:18|22365.2
23:30:19|22364.81
23:30:20|22365.46
23:30:21|22365.41
23:30:22|22365.41
23:30:23|22365.46
23:30:24|22363.53
23:30:25|22362.93
23:30:26|22361.98
23:30:27|22359.63
23:30:28|22360.
23:30:29|22360.56
23:30:30|22360.08
23:30:31|22360.38
23:30:32|22359.08
23:30:33|22357.66
23:30:34|22361.06
23:30:35|22359.11
23:30:36|22368.37
23:30:37|22371.12
23:30:38|22374.92
23:30:39|22370.98
23:30:40|22372.4
23:30:41|22372.36
23:30:42|22374.42
23:30:43|22372.99
23:30:44|22372.61
23:30:45|22370.65
23:30:46|22367.6
23:30:47|22366.44
23:30:48|22367.09
23:30:49|22369.7
23:30:50|22370.6
23:30:51|22370.6
23:30:52|22372.32
23:30:53|22372.55
23:30:54|22373.32
23:30:55|22371.66
23:30:56|22371.66
23:30:57|22371.66
23:30:58|22372.48
23:30:59|22370.8
23:31:00|22370.71
23:31:01|22369.43
23:31:02|22366.67
23:31:03|22368.28
23:31:04|22368.28
23:31:05|22369.01
23:31:06|22369.92
23:31:07|22368.08
23:31:08|22375.97
23:31:09|22375.65
23:31:10|22376.26
23:31:12|22375.14
23:31:13|22375.07
23:31:14|22375.98
23:31:15|22375.21
23:31:16|22375.75
23:31:17|22374.32
23:31:18|22374.19
23:31:19|22374.35
23:31:20|22376.33
23:31:21|22376.72
23:31:22|22374.32
23:31:23|22376.07
23:31:24|22376.88
23:31:25|22375.79
23:31:26|22376.85
23:31:27|22375.84
23:31:28|22377.85
23:31:29|22368.91
23:31:30|22370.12
23:31:31|22369.59
23:31:32|22373.34
23:31:33|22368.99
23:31:34|22368.45
23:31:35|22366.51
23:31:37|22363.52
23:31:37|22363.64
23:31:38|22364.32
23:31:39|22363.55
23:31:40|22363.56
23:31:41|22363.22
23:31:42|22363.97
23:31:43|22363.32
23:31:44|22362.96
23:31:45|22363.65
23:31:46|22364.99
23:31:47|22363.63
23:31:48|22361.9
23:31:49|22363.06
23:31:50|22363.06
23:31:51|22364.07
23:31:52|22364.33
23:31:53|22363.5
23:31:54|22363.65
23:31:55|22366.64
23:31:56|22369.42
23:31:57|22373.13
23:31:58|22373.03
23:31:59|22371.56
23:32:00|22374.06
23:32:01|22370.91
23:32:02|22370.35
23:32:03|22370.46
23:32:04|22369.91
23:32:05|22370.26
23:32:06|22372.73
23:32:07|22371.59
23:32:08|22371.
23:32:09|22373.32
23:32:10|22372.21
23:32:11|22371.95
23:32:13|22369.95
23:32:14|22367.22
23:32:15|22367.14
23:32:16|22367.35
23:32:16|22363.64
23:32:18|22364.88
23:32:19|22364.88
23:32:20|22364.56
23:32:21|22366.2
23:32:22|22366.2
23:32:23|22365.23
23:32:24|22365.24
23:32:25|22365.24
23:32:26|22369.69
23:32:27|22368.6
23:32:28|22370.
23:32:29|22370.08
23:32:30|22369.99
23:32:31|22371.35
23:32:32|22371.35
23:32:33|22370.03
23:32:34|22370.24
23:32:35|22369.95
23:32:36|22370.33
23:32:37|22373.17
23:32:38|22373.07
23:32:39|22373.29
23:32:40|22372.61
23:32:41|22370.96
23:32:42|22372.25
23:32:43|22371.59
23:32:44|22370.56
23:32:45|22370.56
23:32:46|22371.07
23:32:47|22371.65
23:32:48|22372.68
23:32:49|22371.64
23:32:50|22371.18
23:32:51|22372.3
23:32:52|22372.65
23:32:53|22371.41
23:32:54|22370.73
23:32:55|22369.66
23:32:56|22369.
23:32:57|22368.99
23:32:58|22370.42
23:32:59|22370.47
23:33:00|22370.12
23:33:01|22372.2
23:33:02|22370.44
23:33:03|22369.8
23:33:04|22369.9
23:33:05|22369.79
23:33:06|22370.48
23:33:07|22369.47
23:33:08|22368.61
23:33:09|22370.86
23:33:10|22369.43
23:33:11|22369.99
23:33:12|22370.93
23:33:13|22370.78
23:33:15|22370.9
23:33:15|22371.07
23:33:17|22370.43
23:33:18|22371.18
23:33:19|22370.18
23:33:20|22371.26
23:33:21|22371.73
23:33:22|22371.
23:33:23|22371.
23:33:24|22371.16
23:33:25|22371.73
23:33:26|22371.07
23:33:27|22372.73
23:33:28|22372.73
23:33:29|22370.9
23:33:30|22371.
23:33:31|22369.82
23:33:32|22369.82
23:33:33|22369.7
23:33:34|22369.7
23:33:36|22369.6
23:33:36|22368.9
23:33:37|22369.74
23:33:38|22368.29
23:33:39|22369.78
23:33:40|22369.38
23:33:41|22366.12
23:33:42|22365.86
23:33:43|22366.05
23:33:44|22367.59
23:33:45|22368.42
23:33:46|22366.13
23:33:47|22368.38
23:33:48|22368.13
23:33:49|22368.13
23:33:50|22368.27
23:33:51|22367.56
23:33:52|22369.22
23:33:53|22365.92
23:33:54|22366.67
23:33:55|22368.46
23:33:56|22366.8
23:33:57|22367.08
23:33:58|22364.28
23:33:59|22363.93
23:34:00|22362.9
23:34:01|22363.9
23:34:02|22362.04
23:34:03|22362.66
23:34:04|22365.75
23:34:05|22366.12
23:34:06|22364.92
23:34:07|22365.94
23:34:08|22366.64
23:34:09|22365.39
23:34:10|22366.53
23:34:11|22364.84
23:34:12|22359.86
23:34:13|22359.25
23:34:15|22359.56
23:34:16|22360.03
23:34:17|22360.99
23:34:18|22360.03
23:34:19|22360.03
23:34:20|22359.63
23:34:21|22359.85
23:34:22|22357.42
23:34:23|22358.06
23:34:24|22355.32
23:34:25|22354.94
23:34:26|22356.25
23:34:27|22354.38
23:34:28|22355.35
23:34:29|22355.72
23:34:30|22353.64
23:34:31|22355.46
23:34:32|22360.13
23:34:34|22359.21
23:34:34|22360.57
23:34:35|22359.98
23:34:36|22358.06
23:34:37|22358.51
23:34:38|22358.37
23:34:39|22357.91
23:34:40|22355.4
23:34:41|22355.36
23:34:42|22355.99
23:34:43|22355.03
23:34:44|22355.03
23:34:46|22355.2
23:34:47|22354.78
23:34:47|22354.04
23:34:49|22354.04
23:34:49|22356.23
23:34:50|22355.98
23:34:52|22355.94
23:34:52|22356.33
23:34:54|22355.08
23:34:54|22355.18
23:34:56|22351.81
23:34:56|22351.64
23:34:57|22352.63
23:34:58|22352.84
23:34:59|22351.83
23:35:00|22356.72
23:35:01|22358.19
23:35:02|22355.78
23:35:03|22355.8
23:35:04|22356.73
23:35:05|22356.5
23:35:06|22355.27
23:35:07|22351.99
23:35:08|22353.08
23:35:09|22352.97
23:35:10|22354.55
23:35:11|22353.31
23:35:12|22353.73
23:35:13|22356.31
23:35:14|22355.07
23:35:16|22354.74
23:35:17|22354.71
23:35:18|22355.36
23:35:19|22356.45
23:35:20|22354.83
23:35:21|22356.31
23:35:22|22356.22
23:35:24|22354.9
23:35:24|22354.9
23:35:25|22358.53
23:35:26|22357.25
23:35:27|22357.09
23:35:29|22358.36
23:35:29|22357.89
23:35:30|22357.94
23:35:31|22358.92
23:35:32|22358.66
23:35:34|22360.
23:35:34|22358.94
23:35:35|22359.13
23:35:36|22359.61
23:35:37|22361.14
23:35:39|22359.71
23:35:39|22359.71
23:35:40|22358.98
23:35:41|22358.02
23:35:43|22358.02
23:35:43|22358.75
23:35:45|22358.74
23:35:45|22358.98
23:35:46|22358.98
23:35:48|22358.61
23:35:49|22358.64
23:35:50|22357.55
23:35:50|22358.71
23:35:51|22357.27
23:35:52|22357.93
23:35:53|22359.62
23:35:54|22359.78
23:35:55|22359.2
23:35:56|22359.81
23:35:57|22362.72
23:35:58|22362.97
23:36:00|22360.04
23:36:01|22356.89
23:36:01|22357.44
23:36:03|22355.04
23:36:03|22354.53
23:36:04|22353.98
23:36:05|22352.95
23:36:06|22353.3
23:36:07|22354.36
23:36:09|22354.78
23:36:10|22354.79
23:36:11|22358.01
23:36:11|22356.85
23:36:12|22356.15
23:36:13|22356.15
23:36:14|22356.15
23:36:15|22357.86
23:36:17|22358.05
23:36:18|22358.99
23:36:19|22361.18
23:36:20|22359.
23:36:21|22360.46
23:36:22|22355.47
23:36:23|22354.97
23:36:24|22356.5
23:36:25|22354.82
23:36:26|22355.55
23:36:27|22357.08
23:36:28|22358.78
23:36:29|22357.84
23:36:30|22358.67
23:36:31|22357.08
23:36:32|22357.08
23:36:33|22357.52
23:36:34|22357.55
23:36:35|22356.99
23:36:36|22357.98
23:36:37|22357.05
23:36:38|22357.05
23:36:39|22357.05
23:36:40|22357.43
23:36:41|22356.81
23:36:42|22351.22
23:36:43|22352.33
23:36:44|22350.18
23:36:45|22350.54
23:36:46|22353.48
23:36:47|22354.44
23:36:48|22354.33
23:36:49|22353.55
23:36:50|22353.48
23:36:51|22353.8
23:36:52|22353.86
23:36:53|22353.21
23:36:54|22353.75
23:36:55|22353.7
23:36:56|22354.41
23:36:57|22354.41
23:36:58|22357.32
23:36:59|22357.58
23:37:00|22356.05
23:37:01|22357.15
23:37:02|22357.15
23:37:03|22355.59
23:37:04|22355.59
23:37:05|22353.83
23:37:06|22353.4
23:37:07|22351.42
23:37:08|22351.34
23:37:09|22350.77
23:37:10|22350.1
23:37:11|22357.25
23:37:12|22356.94
23:37:13|22358.31
23:37:14|22356.54
23:37:15|22352.79
23:37:16|22352.65
23:37:17|22351.71
23:37:19|22353.92
23:37:19|22354.19
23:37:20|22354.45
23:37:22|22356.56
23:37:23|22355.61
23:37:23|22355.99
23:37:24|22356.01
23:37:26|22357.25
23:37:26|22354.91
23:37:28|22355.3
23:37:29|22355.76
23:37:30|22355.
23:37:31|22355.01
23:37:32|22354.23
23:37:33|22354.38
23:37:34|22355.73
23:37:35|22355.73
23:37:36|22355.77
23:37:36|22355.79
23:37:38|22354.75
23:37:39|22354.56
23:37:41|22353.83
23:37:41|22354.03
23:37:42|22355.01
23:37:43|22355.01
23:37:44|22355.5
23:37:45|22354.46
23:37:46|22354.88
23:37:47|22354.53
23:37:48|22354.93
23:37:49|22353.91
23:37:50|22354.89
23:37:51|22354.86
23:37:52|22354.08
23:37:53|22352.95
23:37:54|22353.29
23:37:55|22355.28
23:37:56|22355.28
23:37:58|22355.25
23:37:59|22355.08
23:38:00|22356.12
23:38:01|22356.16
23:38:02|22356.16
23:38:03|22356.36
23:38:04|22356.35
23:38:05|22356.51
23:38:06|22356.36
23:38:07|22357.24
23:38:08|22357.86
23:38:09|22358.8
23:38:10|22357.15
23:38:11|22357.68
23:38:12|22356.52
23:38:13|22357.55
23:38:14|22352.24
23:38:15|22353.38
23:38:16|22353.38
23:38:17|22353.4
23:38:18|22353.41
23:38:20|22353.37
23:38:21|22353.27
23:38:22|22352.31
23:38:23|22354.04
23:38:24|22354.22
23:38:25|22354.22
23:38:26|22353.72
23:38:27|22353.72
23:38:28|22355.68
23:38:29|22354.76
23:38:30|22354.48
23:38:31|22354.25
23:38:32|22354.25
23:38:33|22354.79
23:38:34|22357.8
23:38:35|22356.74
23:38:35|22357.07
23:38:37|22356.06
23:38:38|22365.32
23:38:39|22366.51
23:38:40|22369.78
23:38:41|22373.47
23:38:42|22373.86
23:38:43|22373.54
23:38:44|22372.99
23:38:45|22371.51
23:38:46|22369.53
23:38:47|22370.36
23:38:48|22369.98
23:38:49|22368.95
23:38:50|22367.8
23:38:51|22367.58
23:38:52|22367.55
23:38:53|22368.34
23:38:54|22368.02
23:38:55|22370.65
23:38:56|22369.29
23:38:57|22369.84
23:38:58|22369.32
23:38:59|22370.19
23:39:00|22368.9
23:39:01|22369.81
23:39:02|22369.18
23:39:03|22369.55
23:39:04|22369.17
23:39:05|22368.91
23:39:06|22373.74
23:39:07|22368.43
23:39:08|22369.39
23:39:09|22370.41
23:39:10|22369.9
23:39:11|22369.8
23:39:12|22365.41
23:39:13|22365.41
23:39:14|22367.
23:39:15|22368.28
23:39:16|22367.53
23:39:17|22365.99
23:39:18|22364.24
23:39:19|22363.7
23:39:20|22365.54
23:39:21|22368.03
23:39:22|22368.17
23:39:24|22366.3
23:39:24|22365.62
23:39:25|22365.62
23:39:26|22365.62
23:39:27|22365.77
23:39:28|22362.15
23:39:29|22360.98
23:39:30|22360.44
23:39:31|22361.24
23:39:32|22361.5
23:39:33|22360.71
23:39:34|22360.47
23:39:35|22360.55
23:39:36|22361.48
23:39:37|22361.48
23:39:39|22361.48
23:39:39|22361.6
23:39:41|22361.07
23:39:41|22361.48
23:39:42|22362.07
23:39:43|22363.29
23:39:44|22363.32
23:39:46|22362.24
23:39:47|22361.57
23:39:48|22360.89
23:39:48|22360.89
23:39:49|22361.03
23:39:51|22361.3
23:39:51|22361.3
23:39:53|22361.85
23:39:53|22361.87
23:39:55|22361.3
23:39:55|22358.52
23:39:57|22358.54
23:39:57|22358.55
23:39:58|22358.53
23:39:59|22359.03
23:40:00|22357.06
23:40:02|22358.55
23:40:03|22357.79
23:40:03|22360.33
23:40:05|22360.89
23:40:06|22362.23
23:40:07|22358.31
23:40:08|22358.92
23:40:09|22358.92
23:40:10|22359.03
23:40:11|22358.44
23:40:11|22358.4
23:40:13|22358.42
23:40:14|22359.44
23:40:15|22359.44
23:40:16|22361.21
23:40:17|22361.18
23:40:18|22359.88
23:40:19|22359.88
23:40:20|22360.11
23:40:21|22361.08
23:40:23|22361.26
23:40:23|22360.38
23:40:24|22361.61
23:40:25|22361.61
23:40:27|22361.61
23:40:27|22361.92
23:40:29|22360.77
23:40:29|22360.77
23:40:30|22360.77
23:40:32|22360.77
23:40:33|22358.38
23:40:34|22358.74
23:40:34|22352.22
23:40:35|22351.7
23:40:36|22350.74
23:40:38|22348.77
23:40:39|22352.33
23:40:40|22354.23
23:40:40|22354.04
23:40:42|22353.01
23:40:42|22352.12
23:40:44|22353.05
23:40:45|22352.44
23:40:46|22352.44
23:40:47|22352.79
23:40:48|22352.85
23:40:49|22352.96
23:40:50|22353.13
23:40:51|22351.8
23:40:52|22354.71
23:40:53|22354.49
23:40:54|22352.78
23:40:55|22351.87
23:40:56|22351.59
23:40:57|22351.52
23:40:58|22352.21
23:40:59|22352.14
23:41:00|22352.21
23:41:01|22354.63
23:41:02|22352.36
23:41:03|22353.83
23:41:04|22352.41
23:41:05|22352.41
23:41:06|22352.47
23:41:07|22351.96
23:41:08|22351.8
23:41:09|22352.06
23:41:10|22352.83
23:41:11|22354.31
23:41:12|22352.57
23:41:13|22351.15
23:41:14|22351.72
23:41:15|22350.19
23:41:16|22348.77
23:41:17|22349.94
23:41:18|22347.89
23:41:19|22348.37
23:41:20|22348.43
23:41:21|22348.47
23:41:23|22349.34
23:41:23|22349.34
23:41:25|22348.02
23:41:26|22350.49
23:41:27|22349.05
23:41:28|22353.43
23:41:29|22351.6
23:41:30|22352.6
23:41:32|22356.28
23:41:32|22355.2
23:41:33|22354.66
23:41:34|22354.55
23:41:35|22355.38
23:41:36|22354.48
23:41:38|22356.21
23:41:39|22355.29
23:41:39|22356.28
23:41:41|22364.45
23:41:41|22363.39
23:41:43|22362.36
23:41:44|22362.52
23:41:45|22361.86
23:41:46|22363.69
23:41:47|22363.69
23:41:47|22363.45
23:41:49|22362.79
23:41:50|22362.18
23:41:51|22362.08
23:41:52|22361.81
23:41:53|22361.16
23:41:54|22361.45
23:41:55|22362.18
23:41:55|22361.23
23:41:57|22360.35
23:41:58|22361.19
23:41:59|22361.28
23:42:00|22356.8
23:42:01|22356.85
23:42:02|22355.37
23:42:03|22357.56
23:42:04|22357.37
23:42:05|22357.8
23:42:06|22357.12
23:42:07|22358.3
23:42:08|22358.3
23:42:09|22357.2
23:42:10|22357.2
23:42:11|22357.18
23:42:12|22357.03
23:42:13|22355.92
23:42:14|22355.43
23:42:15|22355.97
23:42:16|22355.22
23:42:17|22355.22
23:42:18|22355.27
23:42:19|22355.27
23:42:20|22352.43
23:42:21|22351.2
23:42:22|22350.93
23:42:23|22351.65
23:42:25|22350.89
23:42:26|22351.89
23:42:27|22352.64
23:42:28|22352.3
23:42:29|22353.25
23:42:30|22352.7
23:42:31|22352.54
23:42:32|22352.28
23:42:33|22351.93
23:42:34|22352.15
23:42:35|22351.6
23:42:36|22352.38
23:42:37|22353.24
23:42:38|22353.54
23:42:39|22353.9
23:42:40|22353.07
23:42:41|22352.43
23:42:42|22351.78
23:42:43|22350.77
23:42:44|22351.71
23:42:45|22351.69
23:42:46|22350.
23:42:47|22350.
23:42:48|22349.19
23:42:49|22347.42
23:42:50|22347.24
23:42:51|22348.02
23:42:52|22346.57
23:42:53|22346.57
23:42:54|22346.53
23:42:55|22347.96
23:42:56|22350.85
23:42:57|22350.85
23:42:58|22351.41
23:42:59|22351.43
23:43:00|22349.22
23:43:01|22350.46
23:43:02|22350.28
23:43:03|22351.38
23:43:04|22351.39
23:43:05|22351.39
23:43:06|22350.68
23:43:07|22352.5
23:43:08|22355.18
23:43:09|22355.62
23:43:10|22355.46
23:43:11|22355.52
23:43:12|22355.09
23:43:13|22353.84
23:43:14|22355.02
23:43:15|22351.62
23:43:16|22352.58
23:43:17|22352.58
23:43:18|22352.1
23:43:19|22355.57
23:43:20|22359.67
23:43:21|22361.5
23:43:22|22361.25
23:43:23|22360.92
23:43:24|22360.06
23:43:26|22360.3
23:43:26|22360.21
23:43:27|22357.58
23:43:28|22356.77
23:43:29|22355.98
23:43:30|22358.74
23:43:32|22359.24
23:43:33|22358.76
23:43:34|22358.91
23:43:35|22357.89
23:43:36|22357.72
23:43:37|22357.72
23:43:37|22359.26
23:43:39|22360.89
23:43:40|22360.
23:43:41|22359.71
23:43:41|22359.69
23:43:43|22359.68
23:43:44|22359.78
23:43:45|22358.77
23:43:46|22358.38
23:43:47|22358.38
23:43:47|22359.95
23:43:49|22359.05
23:43:50|22359.51
23:43:50|22359.58
23:43:52|22357.43
23:43:53|22358.79
23:43:54|22359.25
23:43:55|22360.33
23:43:56|22359.69
23:43:57|22359.69
23:43:58|22359.86
23:43:59|22361.1
23:44:00|22358.86
23:44:01|22361.1
23:44:02|22361.06
23:44:03|22361.1
23:44:04|22359.75
23:44:05|22359.48
23:44:06|22357.74
23:44:07|22357.84
23:44:08|22359.09
23:44:09|22357.62
23:44:10|22358.65
23:44:11|22358.77
23:44:12|22357.97
23:44:13|22359.17
23:44:14|22358.63
23:44:15|22357.75
23:44:16|22358.55
23:44:17|22358.37
23:44:18|22357.71
23:44:19|22357.47
23:44:20|22357.47
23:44:21|22358.81
23:44:22|22358.55
23:44:23|22357.42
23:44:24|22359.12
23:44:26|22358.99
23:44:26|22358.96
23:44:27|22358.05
23:44:28|22358.05
23:44:29|22358.25
23:44:30|22358.11
23:44:31|22359.13
23:44:32|22357.33
23:44:33|22357.73
23:44:35|22358.58
23:44:35|22357.82
23:44:36|22357.94
23:44:37|22357.98
23:44:38|22357.2
23:44:39|22358.66
23:44:40|22360.15
23:44:41|22359.57
23:44:42|22359.59
23:44:43|22360.46
23:44:45|22358.22
23:44:45|22359.72
23:44:46|22358.89
23:44:47|22358.88
23:44:48|22359.25
23:44:49|22359.67
23:44:50|22358.8
23:44:51|22359.33
23:44:52|22357.8
23:44:53|22358.74
23:44:54|22358.67
23:44:55|22357.35
23:44:56|22358.24
23:44:57|22357.81
23:44:58|22357.81
23:45:00|22357.81
23:45:01|22358.75
23:45:02|22355.7
23:45:03|22357.09
23:45:03|22356.67
23:45:04|22355.82
23:45:05|22354.23
23:45:06|22354.94
23:45:07|22354.5
23:45:08|22354.84
23:45:09|22355.23
23:45:10|22354.71
23:45:12|22354.71
23:45:13|22352.98
23:45:13|22353.83
23:45:15|22355.51
23:45:16|22354.13
23:45:16|22361.32
23:45:17|22359.01
23:45:18|22358.81
23:45:19|22360.41
23:45:20|22359.53
23:45:21|22358.43
23:45:22|22358.
23:45:23|22357.3
23:45:24|22358.62
23:45:26|22358.42
23:45:27|22359.45
23:45:28|22358.92
23:45:29|22358.96
23:45:30|22357.33
23:45:31|22359.14
23:45:32|22358.14
23:45:33|22358.14
23:45:34|22358.4
23:45:35|22357.11
23:45:36|22355.98
23:45:37|22356.19
23:45:38|22356.89
23:45:39|22355.96
23:45:40|22355.96
23:45:41|22354.5
23:45:43|22355.85
23:45:44|22357.03
23:45:44|22356.12
23:45:46|22356.4
23:45:46|22354.65
23:45:47|22354.69
23:45:49|22355.28
23:45:50|22354.87
23:45:50|22354.87
23:45:51|22353.2
23:45:53|22353.2
23:45:53|22353.2
23:45:54|22353.56
23:45:56|22353.55
23:45:57|22354.17
23:45:57|22354.53
23:45:59|22357.58
23:46:00|22355.32
23:46:00|22356.2
23:46:01|22354.75
23:46:02|22354.66
23:46:03|22354.9
23:46:05|22352.78
23:46:05|22351.22
23:46:07|22351.75
23:46:07|22352.76
23:46:08|22351.53
23:46:10|22352.83
23:46:11|22352.52
23:46:11|22352.02
23:46:12|22350.21
23:46:13|22351.88
23:46:14|22352.34
23:46:15|22351.38
23:46:16|22352.73
23:46:17|22352.89
23:46:19|22351.84
23:46:19|22353.21
23:46:20|22352.2
23:46:21|22351.98
23:46:22|22351.98
23:46:23|22351.98
23:46:24|22353.04
23:46:26|22353.05
23:46:27|22353.05
23:46:28|22353.05
23:46:29|22353.93
23:46:30|22353.31
23:46:31|22353.11
23:46:32|22353.11
23:46:34|22353.24
23:46:35|22353.23
23:46:35|22353.12
23:46:37|22353.12
23:46:37|22353.12
23:46:39|22353.12
23:46:40|22350.9
23:46:40|22350.9
23:46:42|22351.18
23:46:43|22353.19
23:46:43|22353.19
23:46:44|22353.83
23:46:45|22353.13
23:46:46|22353.13
23:46:48|22351.41
23:46:49|22352.03
23:46:49|22351.6
23:46:50|22351.55
23:46:51|22352.65
23:46:52|22351.99
23:46:54|22352.
23:46:55|22351.75
23:46:55|22351.79
23:46:56|22351.79
23:46:57|22351.8
23:46:58|22351.77
23:46:59|22349.58
23:47:00|22348.51
23:47:01|22349.57
23:47:02|22349.9
23:47:04|22349.94
23:47:04|22349.74
23:47:05|22349.39
23:47:07|22349.21
23:47:07|22349.21
23:47:08|22350.23
23:47:09|22344.
23:47:10|22344.4
23:47:11|22341.04
23:47:13|22341.23
23:47:13|22342.72
23:47:14|22342.1
23:47:15|22340.27
23:47:16|22342.31
23:47:17|22341.32
23:47:18|22347.65
23:47:19|22349.4
23:47:21|22347.85
23:47:21|22347.2
23:47:22|22347.33
23:47:23|22346.72
23:47:25|22343.83
23:47:26|22345.
23:47:27|22343.34
23:47:27|22345.15
23:47:28|22344.81
23:47:30|22344.24
23:47:31|22344.91
23:47:32|22344.63
23:47:33|22344.63
23:47:34|22344.55
23:47:35|22348.91
23:47:37|22348.25
23:47:37|22348.41
23:47:38|22345.34
23:47:39|22346.05
23:47:40|22345.45
23:47:41|22346.01
23:47:42|22344.24
23:47:43|22344.37
23:47:44|22344.35
23:47:45|22340.38
23:47:47|22342.14
23:47:47|22341.43
23:47:48|22341.4
23:47:49|22347.33
23:47:51|22348.46
23:47:52|22347.86
23:47:52|22348.1
23:47:54|22347.15
23:47:55|22347.
23:47:56|22345.89
23:47:57|22345.71
23:47:58|22346.14
23:47:59|22344.57
23:48:00|22344.85
23:48:01|22344.56
23:48:02|22344.61
23:48:03|22344.01
23:48:04|22344.59
23:48:05|22343.42
23:48:06|22343.
23:48:07|22341.37
23:48:08|22341.37
23:48:09|22338.67
23:48:10|22337.26
23:48:11|22337.47
23:48:12|22337.56
23:48:13|22337.37
23:48:14|22338.24
23:48:15|22339.94
23:48:16|22339.46
23:48:17|22338.58
23:48:18|22339.9
23:48:19|22340.7
23:48:20|22340.56
23:48:21|22342.13
23:48:22|22341.27
23:48:23|22342.11
23:48:24|22340.97
23:48:25|22340.87
23:48:26|22340.87
23:48:27|22341.63
23:48:28|22340.65
23:48:29|22340.72
23:48:30|22341.63
23:48:31|22341.63
23:48:32|22340.87
23:48:33|22342.21
23:48:34|22341.08
23:48:35|22341.12
23:48:36|22339.39
23:48:38|22338.7
23:48:39|22339.52
23:48:40|22338.9
23:48:41|22339.93
23:48:42|22341.06
23:48:43|22340.25
23:48:44|22340.25
23:48:45|22342.26
23:48:45|22345.45
23:48:47|22345.78
23:48:48|22344.5
23:48:48|22345.48
23:48:50|22343.92
23:48:51|22342.83
23:48:52|22337.33
23:48:53|22336.97
23:48:54|22341.4
23:48:55|22341.02
23:48:56|22340.89
23:48:57|22341.31
23:48:58|22342.54
23:48:59|22341.43
23:49:00|22341.41
23:49:01|22340.88
23:49:02|22340.9
23:49:03|22342.27
23:49:04|22339.54
23:49:05|22339.39
23:49:06|22340.29
23:49:07|22341.47
23:49:08|22341.47
23:49:09|22341.47
23:49:10|22342.18
23:49:11|22340.26
23:49:12|22340.25
23:49:13|22340.99
23:49:14|22341.95
23:49:15|22343.27
23:49:16|22342.4
23:49:17|22341.89
23:49:18|22341.72
23:49:19|22341.07
23:49:20|22341.12
23:49:21|22340.83
23:49:22|22341.07
23:49:23|22341.4
23:49:24|22340.39
23:49:25|22341.
23:49:26|22342.39
23:49:27|22342.8
23:49:28|22341.12
23:49:29|22342.12
23:49:31|22342.85
23:49:31|22341.52
23:49:33|22342.84
23:49:34|22342.84
23:49:34|22341.17
23:49:35|22341.39
23:49:36|22341.72
23:49:37|22342.57
23:49:38|22342.47
23:49:39|22341.87
23:49:41|22341.87
23:49:42|22343.28
23:49:43|22341.87
23:49:44|22341.87
23:49:45|22341.87
23:49:46|22341.88
23:49:47|22341.84
23:49:48|22341.61
23:49:49|22342.25
23:49:50|22342.25
23:49:51|22341.76
23:49:52|22344.12
23:49:52|22348.65
23:49:53|22347.86
23:49:55|22348.
23:49:56|22349.25
23:49:57|22352.43
23:49:58|22351.67
23:49:59|22354.34
23:50:00|22353.37
23:50:01|22352.74
23:50:02|22353.39
23:50:03|22352.78
23:50:04|22353.6
23:50:05|22353.37
23:50:06|22353.33
23:50:07|22353.33
23:50:08|22351.65
23:50:09|22349.78
23:50:09|22351.69
23:50:11|22350.9
23:50:12|22350.56
23:50:12|22350.28
23:50:14|22351.95
23:50:15|22350.69
23:50:16|22351.77
23:50:17|22350.84
23:50:18|22351.08
23:50:19|22351.04
23:50:19|22350.5
23:50:21|22352.36
23:50:22|22350.81
23:50:23|22352.73
23:50:24|22351.5
23:50:24|22351.5
23:50:26|22350.86
23:50:27|22351.17
23:50:28|22350.7
23:50:29|22350.67
23:50:29|22350.67
23:50:31|22350.59
23:50:33|22351.4
23:50:34|22351.99
23:50:35|22351.12
23:50:36|22349.7
23:50:37|22350.37
23:50:38|22349.69
23:50:39|22351.05
23:50:39|22351.05
23:50:41|22351.34
23:50:41|22351.33
23:50:43|22351.33
23:50:44|22351.73
23:50:45|22351.25
23:50:46|22351.02
23:50:47|22347.65
23:50:48|22347.34
23:50:48|22349.78
23:50:50|22350.22
23:50:50|22349.66
23:50:52|22348.98
23:50:53|22349.44
23:50:53|22347.93
23:50:55|22348.04
23:50:56|22348.04
23:50:56|22345.85
23:50:57|22347.44
23:50:59|22347.91
23:50:59|22346.54
23:51:00|22346.96
23:51:01|22345.82
23:51:03|22346.8
23:51:04|22344.68
23:51:05|22337.78
23:51:06|22338.9
23:51:07|22337.18
23:51:08|22337.63
23:51:09|22338.17
23:51:10|22337.63
23:51:11|22335.85
23:51:12|22334.64
23:51:13|22337.27
23:51:14|22337.47
23:51:14|22337.18
23:51:16|22338.1
23:51:17|22337.29
23:51:18|22337.23
23:51:19|22339.16
23:51:20|22339.16
23:51:21|22345.31
23:51:22|22347.2
23:51:23|22345.74
23:51:24|22346.44
23:51:25|22345.71
23:51:25|22345.71
23:51:27|22345.58
23:51:28|22343.23
23:51:29|22342.61
23:51:29|22342.09
23:51:31|22343.6
23:51:32|22343.45
23:51:34|22340.73
23:51:35|22342.19
23:51:35|22340.68
23:51:37|22340.36
23:51:38|22340.36
23:51:39|22341.07
23:51:39|22341.77
23:51:41|22341.77
23:51:41|22341.47
23:51:42|22340.03
23:51:44|22339.46
23:51:45|22340.91
23:51:46|22340.91
23:51:47|22341.5
23:51:48|22343.06
23:51:49|22340.62
23:51:50|22340.62
23:51:51|22340.62
23:51:52|22340.33
23:51:53|22340.73
23:51:54|22340.81
23:51:55|22345.44
23:51:56|22344.31
23:51:57|22344.65
23:51:58|22345.88
23:51:59|22345.17
23:52:00|22344.03
23:52:01|22345.14
23:52:02|22344.03
23:52:03|22344.84
23:52:04|22345.37
23:52:05|22344.03
23:52:06|22345.55
23:52:07|22345.89
23:52:08|22345.63
23:52:09|22345.63
23:52:10|22345.28
23:52:11|22345.28
23:52:12|22345.44
23:52:13|22344.27
23:52:14|22344.37
23:52:15|22344.4
23:52:16|22345.23
23:52:17|22345.34
23:52:18|22344.75
23:52:19|22346.95
23:52:20|22345.98
23:52:21|22345.5
23:52:22|22347.37
23:52:23|22346.62
23:52:24|22348.77
23:52:25|22348.81
23:52:26|22347.01
23:52:27|22347.11
23:52:28|22346.72
23:52:29|22347.6
23:52:30|22346.08
23:52:31|22346.92
23:52:32|22347.7
23:52:34|22347.61
23:52:35|22347.15
23:52:36|22346.61
23:52:37|22347.99
23:52:38|22346.7
23:52:39|22353.06
23:52:41|22355.02
23:52:41|22355.26
23:52:42|22356.4
23:52:43|22356.18
23:52:44|22355.58
23:52:45|22356.17
23:52:46|22356.53
23:52:47|22356.53
23:52:48|22355.2
23:52:49|22354.51
23:52:50|22355.23
23:52:51|22354.85
23:52:52|22353.45
23:52:53|22352.31
23:52:54|22352.48
23:52:55|22352.71
23:52:56|22352.71
23:52:57|22348.88
23:52:58|22351.22
23:53:00|22349.15
23:53:01|22349.96
23:53:02|22350.76
23:53:02|22349.68
23:53:03|22350.14
23:53:04|22350.69
23:53:05|22350.69
23:53:06|22350.08
23:53:08|22349.22
23:53:08|22349.36
23:53:09|22349.34
23:53:11|22350.02
23:53:11|22350.31
23:53:12|22349.37
23:53:13|22348.29
23:53:14|22348.02
23:53:15|22350.3
23:53:16|22349.51
23:53:17|22349.3
23:53:18|22349.33
23:53:20|22348.86
23:53:20|22348.86
23:53:22|22348.21
23:53:22|22348.12
23:53:23|22347.83
23:53:24|22347.96
23:53:25|22344.57
23:53:27|22342.45
23:53:27|22343.8
23:53:29|22345.89
23:53:29|22345.83
23:53:30|22345.83
23:53:31|22345.49
23:53:32|22346.26
23:53:34|22347.97
23:53:35|22346.53
23:53:37|22345.16
23:53:37|22345.82
23:53:38|22345.02
23:53:39|22345.02
23:53:40|22345.92
23:53:41|22345.02
23:53:43|22344.31
23:53:43|22344.91
23:53:44|22344.91
23:53:45|22345.76
23:53:46|22346.91
23:53:48|22344.64
23:53:48|22345.65
23:53:49|22341.38
23:53:50|22339.59
23:53:51|22339.34
23:53:53|22339.78
23:53:53|22339.69
23:53:55|22340.8
23:53:55|22341.12
23:53:57|22341.12
23:53:58|22340.9
23:53:59|22340.51
23:54:00|22340.13
23:54:01|22340.13
23:54:02|22340.51
23:54:03|22339.33
23:54:04|22340.61
23:54:05|22340.91
23:54:06|22339.47
23:54:07|22338.98
23:54:08|22339.02
23:54:09|22339.02
23:54:10|22339.18
23:54:11|22338.67
23:54:12|22337.75
23:54:13|22338.21
23:54:13|22337.73
23:54:14|22338.43
23:54:16|22337.12
23:54:16|22337.19
23:54:18|22338.28
23:54:19|22338.91
23:54:20|22338.31
23:54:21|22337.75
23:54:22|22338.14
23:54:23|22338.21
23:54:23|22340.9
23:54:25|22341.21
23:54:25|22341.14
23:54:26|22338.97
23:54:27|22339.41
23:54:29|22339.04
23:54:30|22338.53
23:54:30|22338.53
23:54:32|22339.02
23:54:32|22338.97
23:54:33|22340.13
23:54:35|22340.35
23:54:36|22339.32
23:54:37|22339.02
23:54:38|22338.88
23:54:40|22337.12
23:54:40|22335.22
23:54:41|22337.08
23:54:42|22336.06
23:54:44|22334.91
23:54:45|22335.16
23:54:46|22332.07
23:54:46|22337.27
23:54:48|22336.97
23:54:49|22335.61
23:54:50|22334.24
23:54:51|22334.17
23:54:52|22336.31
23:54:53|22337.72
23:54:54|22338.25
23:54:55|22338.32
23:54:56|22338.53
23:54:57|22337.35
23:54:58|22338.25
23:54:59|22338.14
23:55:00|22338.94
23:55:01|22339.3
23:55:02|22339.3
23:55:03|22339.08
23:55:04|22339.08
23:55:05|22337.65
23:55:06|22337.65
23:55:07|22337.51
23:55:08|22337.67
23:55:09|22337.28
23:55:10|22337.91
23:55:11|22337.07
23:55:12|22338.94
23:55:13|22336.72
23:55:14|22337.48
23:55:15|22342.1
23:55:16|22340.28
23:55:17|22342.11
23:55:18|22341.28
23:55:19|22339.79
23:55:20|22339.16
23:55:21|22341.61
23:55:22|22340.24
23:55:23|22340.46
23:55:24|22348.21
23:55:25|22348.21
23:55:26|22347.69
23:55:27|22344.33
23:55:28|22343.07
23:55:29|22343.94
23:55:30|22343.2
23:55:31|22343.99
23:55:32|22344.52
23:55:33|22344.15
23:55:34|22343.93
23:55:35|22344.45
23:55:36|22343.21
23:55:38|22343.21
23:55:39|22344.36
23:55:40|22343.77
23:55:41|22343.77
23:55:42|22343.77
23:55:43|22344.41
23:55:43|22343.79
23:55:45|22343.77
23:55:46|22342.35
23:55:47|22343.74
23:55:48|22346.75
23:55:49|22346.3
23:55:50|22346.41
23:55:51|22348.14
23:55:52|22346.57
23:55:53|22345.52
23:55:54|22345.65
23:55:55|22347.62
23:55:56|22347.75
23:55:57|22347.43
23:55:58|22347.82
23:55:59|22347.05
23:56:00|22347.05
23:56:01|22348.35
23:56:02|22348.2
23:56:03|22342.69
23:56:04|22339.6
23:56:05|22340.55
23:56:06|22340.31
23:56:07|22341.85
23:56:08|22340.08
23:56:09|22341.61
23:56:10|22341.57
23:56:11|22340.18
23:56:12|22339.99
23:56:13|22340.24
23:56:14|22341.37
23:56:14|22341.37
23:56:16|22341.37
23:56:17|22341.37
23:56:18|22340.92
23:56:18|22342.25
23:56:20|22341.95
23:56:20|22341.72
23:56:22|22341.72
23:56:23|22342.3
23:56:24|22341.78
23:56:25|22342.33
23:56:26|22340.89
23:56:26|22340.2
23:56:28|22340.12
23:56:29|22341.33
23:56:29|22340.11
23:56:31|22342.
23:56:32|22342.9
23:56:33|22342.09
23:56:34|22342.33
23:56:34|22340.99
23:56:36|22341.89
23:56:37|22341.26
23:56:38|22341.31
23:56:39|22340.33
23:56:41|22340.33
23:56:41|22341.03
23:56:42|22341.04
23:56:44|22341.04
23:56:45|22341.05
23:56:46|22341.54
23:56:47|22342.28
23:56:48|22342.24
23:56:49|22342.8
23:56:50|22343.12
23:56:51|22342.2
23:56:52|22344.22
23:56:53|22343.96
23:56:54|22343.96
23:56:55|22343.98
23:56:56|22344.84
23:56:57|22342.48
23:56:58|22343.38
23:56:59|22343.21
23:57:00|22343.52
23:57:01|22343.52
23:57:02|22343.44
23:57:03|22343.28
23:57:04|22344.43
23:57:04|22344.43
23:57:05|22344.12
23:57:06|22344.07
23:57:08|22342.71
23:57:09|22342.89
23:57:10|22342.89
23:57:11|22342.54
23:57:12|22342.54
23:57:13|22343.65
23:57:14|22343.84
23:57:15|22343.84
23:57:16|22343.84
23:57:17|22342.04
23:57:18|22342.53
23:57:19|22342.15
23:57:20|22342.99
23:57:21|22341.89
23:57:22|22341.89
23:57:23|22342.57
23:57:24|22342.3
23:57:25|22342.49
23:57:26|22342.49
23:57:27|22342.49
23:57:28|22343.76
23:57:28|22343.32
23:57:30|22342.98
23:57:31|22342.94
23:57:31|22342.77
23:57:33|22343.06
23:57:34|22343.27
23:57:35|22342.51
23:57:36|22341.28
23:57:37|22343.12
23:57:38|22342.79
23:57:40|22342.25
23:57:41|22342.78
23:57:42|22343.13
23:57:42|22342.56
23:57:44|22343.59
23:57:45|22343.5
23:57:46|22348.52
23:57:47|22348.79
23:57:48|22350.54
23:57:49|22350.07
23:57:50|22351.24
23:57:51|22350.51
23:57:52|22351.3
23:57:53|22351.41
23:57:54|22353.45
23:57:55|22352.19
23:57:56|22354.97
23:57:57|22354.12
23:57:58|22354.66
23:57:59|22354.42
23:58:00|22354.36
23:58:01|22354.98
23:58:02|22354.77
23:58:03|22354.19
23:58:04|22355.1
23:58:05|22354.25
23:58:06|22354.09
23:58:07|22354.26
23:58:08|22354.15
23:58:09|22353.52
23:58:10|22351.85
23:58:11|22352.62
23:58:12|22352.16
23:58:13|22353.9
23:58:14|22353.19
23:58:15|22354.13
23:58:16|22352.6
23:58:17|22353.72
23:58:18|22352.15
23:58:19|22354.12
23:58:20|22352.06
23:58:21|22352.06
23:58:22|22351.72
23:58:23|22352.5
23:58:24|22352.24
23:58:25|22351.72
23:58:26|22352.37
23:58:27|22352.22
23:58:28|22351.88
23:58:29|22352.2
23:58:30|22351.91
23:58:31|22352.34
23:58:32|22351.77
23:58:33|22352.57
23:58:34|22351.41
23:58:35|22351.53
23:58:36|22351.7
23:58:37|22351.5
23:58:38|22352.08
23:58:40|22352.85
23:58:41|22353.42
23:58:42|22352.26
23:58:43|22351.53
23:58:44|22352.68
23:58:45|22352.68
23:58:46|22352.68
23:58:47|22352.74
23:58:48|22352.24
23:58:49|22352.76
23:58:50|22352.25
23:58:51|22353.06
23:58:52|22352.91
23:58:53|22353.55
23:58:53|22352.47
23:58:55|22352.51
23:58:56|22350.9
23:58:57|22351.21
23:58:57|22349.35
23:58:59|22347.92
23:58:59|22349.04
23:59:01|22349.62
23:59:02|22348.68
23:59:02|22349.83
23:59:04|22350.26
23:59:04|22350.65
23:59:05|22349.1
23:59:07|22350.68
23:59:08|22349.03
23:59:08|22350.06
23:59:09|22347.9
23:59:11|22347.01
23:59:11|22347.07
23:59:13|22347.54
23:59:14|22346.88
23:59:15|22354.8
23:59:16|22353.82
23:59:17|22353.91
23:59:18|22353.46
23:59:19|22354.52
23:59:20|22353.22
23:59:21|22352.77
23:59:22|22353.68
23:59:22|22351.61
23:59:24|22351.74
23:59:25|22351.74
23:59:26|22351.2
23:59:27|22350.94
23:59:28|22351.3
23:59:29|22356.4
23:59:30|22356.22
23:59:31|22357.24
23:59:32|22357.35
23:59:33|22357.21
23:59:33|22355.96
23:59:34|22356.28
23:59:36|22356.31
23:59:37|22357.21
23:59:38|22357.48
23:59:39|22357.07
23:59:40|22358.98
23:59:40|22356.56
23:59:42|22355.34
23:59:43|22355.45
23:59:44|22354.48
23:59:45|22355.15
23:59:47|22356.2
23:59:48|22356.23
23:59:49|22356.19
23:59:50|22356.1
23:59:51|22355.98
23:59:52|22355.98
23:59:52|22355.34
23:59:53|22356.28
23:59:54|22355.98
23:59:56|22355.11
23:59:56|22355.11
23:59:58|22355.11
23:59:58|22356.25
23:59:59|22355.28