00:00:01|23145.35
00:00:02|23142.88
00:00:02|23143.42
00:00:03|23145.16
00:00:05|23144.5
00:00:05|23147.16
00:00:07|23145.61
00:00:07|23145.97
00:00:09|23143.1
00:00:10|23143.64
00:00:11|23141.74
00:00:12|23144.18
00:00:13|23145.83
00:00:13|23143.62
00:00:15|23144.77
00:00:16|23145.21
00:00:17|23139.54
00:00:18|23140.6
00:00:19|23141.31
00:00:21|23143.72
00:00:22|23143.87
00:00:23|23141.88
00:00:24|23141.24
00:00:25|23141.12
00:00:26|23141.92
00:00:27|23142.46
00:00:28|23140.71
00:00:29|23143.18
00:00:30|23141.24
00:00:32|23138.75
00:00:32|23140.43
00:00:33|23139.64
00:00:35|23140.74
00:00:35|23139.29
00:00:37|23136.89
00:00:38|23137.06
00:00:39|23134.96
00:00:40|23143.47
00:00:41|23147.69
00:00:42|23148.06
00:00:43|23148.08
00:00:44|23149.33
00:00:45|23147.5
00:00:46|23151.2
00:00:46|23149.77
00:00:48|23152.86
00:00:49|23152.44
00:00:49|23152.71
00:00:51|23153.52
00:00:52|23150.56
00:00:53|23150.47
00:00:54|23149.59
00:00:55|23150.
00:00:56|23150.91
00:00:56|23147.94
00:00:57|23148.
00:00:58|23145.3
00:00:59|23145.64
00:01:01|23147.58
00:01:02|23151.64
00:01:03|23150.01
00:01:04|23148.65
00:01:05|23150.38
00:01:05|23147.85
00:01:07|23147.41
00:01:08|23147.6
00:01:09|23147.4
00:01:10|23146.94
00:01:10|23144.83
00:01:12|23143.69
00:01:13|23144.45
00:01:14|23145.
00:01:15|23144.64
00:01:16|23144.65
00:01:17|23146.33
00:01:18|23142.39
00:01:20|23141.44
00:01:21|23143.56
00:01:21|23143.57
00:01:23|23147.25
00:01:24|23146.96
00:01:25|23147.94
00:01:26|23149.09
00:01:27|23148.97
00:01:28|23148.96
00:01:29|23150.7
00:01:30|23148.92
00:01:31|23148.92
00:01:32|23149.43
00:01:33|23150.
00:01:34|23149.34
00:01:35|23148.5
00:01:36|23148.35
00:01:37|23146.71
00:01:38|23146.71
00:01:39|23147.35
00:01:40|23149.24
00:01:41|23147.81
00:01:42|23147.81
00:01:43|23147.15
00:01:44|23146.1
00:01:45|23148.76
00:01:46|23148.71
00:01:47|23143.3
00:01:48|23142.99
00:01:49|23143.35
00:01:50|23144.26
00:01:51|23144.56
00:01:52|23144.56
00:01:53|23146.64
00:01:54|23147.47
00:01:55|23147.53
00:01:56|23147.53
00:01:57|23147.53
00:01:59|23143.75
00:01:59|23142.91
00:02:00|23145.36
00:02:01|23145.59
00:02:02|23145.58
00:02:03|23147.44
00:02:04|23148.14
00:02:05|23149.07
00:02:06|23149.46
00:02:07|23149.46
00:02:08|23145.61
00:02:09|23146.56
00:02:10|23147.54
00:02:11|23146.37
00:02:12|23146.58
00:02:13|23142.17
00:02:14|23152.07
00:02:15|23154.79
00:02:16|23155.12
00:02:17|23155.21
00:02:18|23154.31
00:02:20|23153.38
00:02:20|23152.95
00:02:22|23153.88
00:02:22|23153.96
00:02:24|23153.96
00:02:25|23154.91
00:02:27|23157.46
00:02:27|23156.09
00:02:28|23155.42
00:02:30|23155.24
00:02:31|23157.03
00:02:32|23157.03
00:02:33|23154.8
00:02:34|23156.24
00:02:35|23157.4
00:02:36|23157.28
00:02:37|23157.43
00:02:38|23156.5
00:02:39|23158.55
00:02:40|23156.63
00:02:41|23158.24
00:02:42|23159.33
00:02:43|23157.72
00:02:44|23158.66
00:02:45|23160.24
00:02:46|23159.86
00:02:47|23161.21
00:02:48|23161.4
00:02:49|23159.76
00:02:50|23158.53
00:02:51|23156.96
00:02:52|23156.35
00:02:53|23158.48
00:02:54|23157.69
00:02:55|23157.23
00:02:56|23160.1
00:02:57|23160.16
00:02:58|23158.5
00:02:59|23158.52
00:03:00|23158.48
00:03:01|23158.46
00:03:02|23161.38
00:03:03|23160.16
00:03:04|23158.07
00:03:05|23158.41
00:03:06|23158.
00:03:07|23159.06
00:03:08|23159.68
00:03:09|23159.69
00:03:10|23158.91
00:03:11|23161.36
00:03:12|23164.55
00:03:13|23162.66
00:03:14|23162.68
00:03:15|23163.83
00:03:16|23163.27
00:03:17|23161.32
00:03:18|23162.6
00:03:19|23162.17
00:03:21|23162.95
00:03:22|23161.
00:03:23|23162.83
00:03:25|23161.09
00:03:26|23162.17
00:03:27|23162.77
00:03:28|23162.77
00:03:29|23162.77
00:03:30|23163.17
00:03:31|23163.12
00:03:32|23162.75
00:03:33|23163.56
00:03:34|23163.01
00:03:34|23162.31
00:03:36|23162.73
00:03:37|23162.67
00:03:38|23162.98
00:03:39|23163.56
00:03:40|23161.61
00:03:41|23160.57
00:03:42|23160.62
00:03:43|23160.41
00:03:44|23161.67
00:03:45|23160.48
00:03:46|23161.47
00:03:47|23160.34
00:03:48|23160.43
00:03:49|23161.04
00:03:50|23161.13
00:03:51|23161.01
00:03:52|23161.32
00:03:53|23161.76
00:03:54|23158.62
00:03:55|23159.9
00:03:56|23159.9
00:03:57|23159.89
00:03:58|23159.49
00:03:59|23160.29
00:04:00|23160.99
00:04:01|23163.7
00:04:02|23164.4
00:04:03|23163.22
00:04:04|23163.68
00:04:05|23162.56
00:04:06|23162.56
00:04:07|23163.47
00:04:08|23163.49
00:04:09|23162.86
00:04:10|23163.46
00:04:11|23164.01
00:04:12|23162.13
00:04:13|23162.84
00:04:14|23163.34
00:04:15|23164.46
00:04:16|23164.67
00:04:17|23164.74
00:04:18|23164.76
00:04:19|23163.19
00:04:20|23165.54
00:04:21|23165.59
00:04:23|23164.86
00:04:24|23165.34
00:04:24|23164.34
00:04:26|23164.64
00:04:27|23164.64
00:04:27|23166.3
00:04:29|23166.2
00:04:30|23165.07
00:04:31|23166.62
00:04:32|23170.54
00:04:33|23172.91
00:04:34|23172.85
00:04:35|23174.2
00:04:36|23175.74
00:04:38|23174.69
00:04:38|23175.06
00:04:39|23175.72
00:04:40|23175.81
00:04:41|23177.64
00:04:42|23177.85
00:04:43|23176.79
00:04:44|23175.49
00:04:45|23176.33
00:04:46|23173.91
00:04:47|23174.53
00:04:48|23174.8
00:04:49|23175.01
00:04:50|23176.17
00:04:51|23176.18
00:04:52|23176.73
00:04:54|23176.54
00:04:54|23178.5
00:04:55|23179.05
00:04:56|23178.37
00:04:57|23179.13
00:04:58|23177.49
00:04:59|23180.1
00:05:00|23179.3
00:05:01|23180.61
00:05:02|23180.68
00:05:03|23181.89
00:05:04|23178.76
00:05:05|23179.3
00:05:06|23180.67
00:05:07|23181.24
00:05:08|23181.45
00:05:10|23181.78
00:05:10|23182.59
00:05:11|23181.33
00:05:12|23181.36
00:05:13|23179.47
00:05:14|23177.94
00:05:15|23181.09
00:05:16|23180.69
00:05:18|23179.32
00:05:18|23179.97
00:05:20|23180.19
00:05:20|23179.33
00:05:21|23180.78
00:05:23|23179.08
00:05:24|23179.
00:05:25|23177.33
00:05:26|23178.03
00:05:28|23179.58
00:05:28|23179.17
00:05:30|23179.46
00:05:30|23180.87
00:05:32|23182.59
00:05:33|23180.49
00:05:34|23180.61
00:05:35|23180.51
00:05:37|23180.68
00:05:37|23180.71
00:05:38|23181.97
00:05:39|23182.37
00:05:40|23180.38
00:05:41|23178.98
00:05:42|23176.84
00:05:43|23178.29
00:05:44|23178.52
00:05:45|23178.22
00:05:46|23178.41
00:05:47|23176.93
00:05:48|23177.07
00:05:49|23174.68
00:05:50|23173.44
00:05:51|23172.75
00:05:52|23173.76
00:05:53|23173.69
00:05:54|23173.36
00:05:55|23175.69
00:05:56|23176.7
00:05:57|23174.66
00:05:58|23175.35
00:05:59|23174.78
00:06:00|23174.71
00:06:01|23174.85
00:06:02|23176.21
00:06:03|23176.91
00:06:04|23175.72
00:06:05|23173.22
00:06:06|23173.
00:06:07|23172.99
00:06:08|23173.01
00:06:09|23170.08
00:06:10|23170.53
00:06:11|23170.
00:06:13|23171.93
00:06:14|23171.86
00:06:15|23169.89
00:06:15|23167.61
00:06:16|23164.14
00:06:18|23163.97
00:06:18|23163.6
00:06:20|23163.6
00:06:20|23165.37
00:06:22|23164.79
00:06:22|23162.93
00:06:24|23164.62
00:06:25|23165.16
00:06:26|23164.49
00:06:28|23164.32
00:06:29|23163.05
00:06:30|23163.87
00:06:31|23162.7
00:06:31|23163.64
00:06:33|23162.48
00:06:34|23163.94
00:06:35|23162.31
00:06:37|23161.21
00:06:37|23161.36
00:06:38|23160.7
00:06:39|23161.51
00:06:40|23161.28
00:06:41|23162.05
00:06:42|23161.37
00:06:43|23160.53
00:06:44|23159.37
00:06:45|23159.85
00:06:46|23162.24
00:06:47|23161.65
00:06:48|23160.71
00:06:49|23159.13
00:06:50|23159.94
00:06:52|23159.42
00:06:53|23159.99
00:06:54|23158.77
00:06:55|23158.68
00:06:55|23157.71
00:06:56|23157.54
00:06:58|23155.3
00:06:59|23155.62
00:06:59|23156.61
00:07:01|23155.23
00:07:02|23152.57
00:07:03|23153.88
00:07:03|23154.46
00:07:05|23155.32
00:07:06|23156.37
00:07:07|23154.27
00:07:08|23154.34
00:07:09|23154.88
00:07:10|23154.08
00:07:11|23152.01
00:07:12|23150.83
00:07:13|23150.79
00:07:14|23150.14
00:07:15|23150.83
00:07:16|23151.21
00:07:17|23150.51
00:07:18|23149.05
00:07:19|23150.
00:07:20|23148.46
00:07:21|23148.
00:07:22|23147.65
00:07:23|23149.52
00:07:25|23150.56
00:07:26|23152.39
00:07:27|23154.51
00:07:28|23154.44
00:07:30|23153.39
00:07:31|23152.63
00:07:32|23150.48
00:07:33|23151.66
00:07:33|23151.66
00:07:35|23151.74
00:07:36|23151.93
00:07:37|23151.14
00:07:38|23150.6
00:07:39|23150.42
00:07:40|23150.
00:07:41|23151.24
00:07:42|23151.64
00:07:43|23150.25
00:07:44|23149.53
00:07:46|23150.4
00:07:47|23150.64
00:07:48|23149.68
00:07:49|23148.74
00:07:50|23146.3
00:07:50|23145.45
00:07:51|23146.76
00:07:53|23146.91
00:07:54|23143.78
00:07:54|23143.73
00:07:56|23142.72
00:07:57|23141.54
00:07:58|23139.47
00:07:59|23139.87
00:08:00|23138.33
00:08:01|23139.64
00:08:01|23141.08
00:08:03|23143.48
00:08:04|23143.19
00:08:05|23144.3
00:08:06|23145.57
00:08:07|23150.14
00:08:07|23155.71
00:08:09|23155.66
00:08:10|23155.32
00:08:11|23155.07
00:08:11|23150.76
00:08:13|23149.04
00:08:14|23146.29
00:08:15|23147.66
00:08:16|23148.84
00:08:17|23149.14
00:08:18|23148.96
00:08:18|23149.69
00:08:20|23149.84
00:08:21|23150.21
00:08:22|23148.58
00:08:22|23149.31
00:08:24|23149.17
00:08:25|23150.74
00:08:26|23149.12
00:08:28|23149.49
00:08:29|23146.55
00:08:30|23148.21
00:08:31|23143.77
00:08:32|23142.01
00:08:34|23144.1
00:08:35|23144.1
00:08:36|23142.44
00:08:36|23142.08
00:08:38|23140.55
00:08:39|23140.75
00:08:39|23140.33
00:08:41|23140.91
00:08:42|23141.2
00:08:43|23140.98
00:08:44|23140.53
00:08:45|23141.39
00:08:45|23141.81
00:08:46|23142.95
00:08:48|23141.33
00:08:49|23142.16
00:08:50|23142.02
00:08:51|23141.37
00:08:52|23141.02
00:08:53|23141.02
00:08:54|23139.72
00:08:55|23139.75
00:08:56|23141.55
00:08:56|23140.54
00:08:57|23144.19
00:08:59|23144.37
00:09:00|23144.09
00:09:01|23143.62
00:09:02|23138.87
00:09:03|23141.41
00:09:04|23142.01
00:09:05|23139.25
00:09:06|23141.65
00:09:07|23140.84
00:09:08|23140.
00:09:09|23141.81
00:09:10|23139.83
00:09:11|23140.94
00:09:12|23139.68
00:09:13|23139.66
00:09:14|23141.7
00:09:15|23141.06
00:09:16|23141.31
00:09:17|23142.16
00:09:18|23142.17
00:09:19|23142.16
00:09:20|23134.87
00:09:21|23134.77
00:09:22|23133.53
00:09:23|23133.34
00:09:24|23134.09
00:09:25|23135.04
00:09:26|23133.92
00:09:27|23133.93
00:09:29|23130.47
00:09:29|23130.5
00:09:31|23131.02
00:09:31|23130.77
00:09:33|23130.52
00:09:34|23130.55
00:09:35|23130.56
00:09:36|23130.69
00:09:36|23130.76
00:09:38|23130.
00:09:39|23130.89
00:09:40|23132.24
00:09:41|23130.75
00:09:42|23131.22
00:09:43|23130.1
00:09:44|23129.55
00:09:45|23124.44
00:09:46|23128.28
00:09:47|23131.07
00:09:48|23131.56
00:09:49|23130.
00:09:50|23129.93
00:09:51|23127.79
00:09:52|23124.96
00:09:53|23123.65
00:09:54|23126.01
00:09:55|23126.59
00:09:56|23126.5
00:09:57|23126.28
00:09:58|23125.
00:09:59|23123.94
00:10:00|23123.72
00:10:02|23124.91
00:10:02|23125.79
00:10:03|23128.34
00:10:04|23127.26
00:10:05|23129.07
00:10:06|23127.15
00:10:07|23128.
00:10:08|23128.03
00:10:09|23129.62
00:10:10|23128.19
00:10:11|23128.28
00:10:12|23129.29
00:10:13|23129.87
00:10:14|23136.15
00:10:15|23133.5
00:10:16|23128.11
00:10:17|23127.25
00:10:19|23128.9
00:10:19|23126.06
00:10:21|23124.78
00:10:21|23124.46
00:10:23|23124.6
00:10:23|23122.03
00:10:24|23122.81
00:10:25|23124.45
00:10:26|23126.21
00:10:28|23127.63
00:10:29|23127.16
00:10:31|23127.4
00:10:32|23127.4
00:10:33|23129.4
00:10:34|23131.31
00:10:35|23130.96
00:10:37|23130.81
00:10:37|23129.99
00:10:39|23130.57
00:10:40|23130.52
00:10:41|23131.22
00:10:42|23130.01
00:10:43|23131.92
00:10:44|23132.29
00:10:45|23132.4
00:10:47|23134.17
00:10:47|23133.78
00:10:48|23131.68
00:10:49|23130.02
00:10:50|23128.58
00:10:51|23128.22
00:10:52|23128.
00:10:53|23129.08
00:10:54|23129.19
00:10:55|23129.35
00:10:56|23130.1
00:10:57|23130.35
00:10:59|23130.2
00:10:59|23127.38
00:11:00|23128.01
00:11:02|23128.29
00:11:03|23130.08
00:11:04|23130.2
00:11:05|23128.73
00:11:05|23129.22
00:11:06|23129.43
00:11:08|23128.92
00:11:09|23128.1
00:11:09|23128.1
00:11:10|23130.23
00:11:12|23130.98
00:11:12|23130.13
00:11:14|23130.66
00:11:14|23131.64
00:11:16|23133.56
00:11:17|23129.6
00:11:18|23127.92
00:11:19|23121.09
00:11:20|23125.16
00:11:20|23121.98
00:11:22|23122.93
00:11:23|23122.56
00:11:24|23122.54
00:11:24|23122.59
00:11:26|23122.37
00:11:27|23123.89
00:11:28|23121.92
00:11:29|23121.7
00:11:31|23124.6
00:11:31|23125.28
00:11:32|23125.33
00:11:34|23125.37
00:11:35|23127.44
00:11:36|23129.75
00:11:37|23130.43
00:11:38|23131.67
00:11:38|23131.76
00:11:39|23130.37
00:11:41|23130.86
00:11:42|23128.85
00:11:43|23129.96
00:11:44|23133.
00:11:45|23134.41
00:11:45|23134.
00:11:47|23133.46
00:11:48|23128.32
00:11:49|23130.15
00:11:50|23130.48
00:11:51|23130.
00:11:52|23132.06
00:11:53|23132.57
00:11:54|23132.98
00:11:55|23133.02
00:11:56|23134.29
00:11:57|23134.4
00:11:58|23135.7
00:11:59|23137.73
00:12:00|23136.69
00:12:01|23135.86
00:12:03|23138.09
00:12:03|23138.57
00:12:04|23143.18
00:12:05|23145.3
00:12:06|23148.58
00:12:07|23146.98
00:12:08|23146.34
00:12:09|23147.34
00:12:10|23144.65
00:12:11|23145.29
00:12:12|23145.46
00:12:13|23144.24
00:12:14|23145.01
00:12:15|23150.15
00:12:16|23150.87
00:12:17|23150.
00:12:18|23148.96
00:12:19|23147.2
00:12:20|23148.36
00:12:21|23149.98
00:12:23|23149.83
00:12:24|23149.82
00:12:25|23149.37
00:12:25|23149.18
00:12:26|23150.09
00:12:28|23150.61
00:12:29|23149.05
00:12:30|23149.8
00:12:31|23149.7
00:12:32|23147.46
00:12:33|23150.
00:12:34|23150.29
00:12:36|23153.92
00:12:37|23158.23
00:12:38|23158.21
00:12:39|23157.36
00:12:40|23156.21
00:12:41|23156.08
00:12:42|23157.48
00:12:43|23159.03
00:12:44|23159.52
00:12:45|23158.76
00:12:46|23163.44
00:12:47|23163.03
00:12:48|23161.5
00:12:49|23164.06
00:12:50|23165.04
00:12:51|23163.76
00:12:52|23163.67
00:12:53|23163.06
00:12:54|23162.8
00:12:55|23163.16
00:12:56|23164.12
00:12:56|23165.07
00:12:58|23167.11
00:12:58|23163.67
00:13:00|23162.4
00:13:01|23162.08
00:13:02|23163.17
00:13:03|23164.34
00:13:04|23160.65
00:13:05|23162.21
00:13:05|23161.78
00:13:07|23161.65
00:13:08|23161.32
00:13:09|23162.63
00:13:10|23161.
00:13:11|23163.04
00:13:12|23167.69
00:13:13|23169.43
00:13:14|23167.93
00:13:15|23168.79
00:13:16|23169.04
00:13:17|23168.76
00:13:18|23168.14
00:13:19|23164.06
00:13:20|23166.01
00:13:21|23168.12
00:13:22|23169.92
00:13:23|23170.71
00:13:24|23167.89
00:13:25|23170.6
00:13:26|23169.21
00:13:27|23170.
00:13:28|23169.48
00:13:29|23167.69
00:13:30|23169.95
00:13:32|23167.87
00:13:32|23167.29
00:13:34|23164.2
00:13:35|23166.49
00:13:36|23168.55
00:13:37|23168.47
00:13:38|23167.69
00:13:39|23169.38
00:13:40|23167.78
00:13:41|23168.77
00:13:42|23167.61
00:13:43|23167.75
00:13:44|23166.
00:13:45|23165.25
00:13:46|23164.28
00:13:47|23165.85
00:13:49|23165.03
00:13:49|23166.23
00:13:50|23167.79
00:13:52|23168.26
00:13:53|23166.86
00:13:53|23166.61
00:13:55|23166.62
00:13:55|23169.27
00:13:57|23169.39
00:13:58|23168.57
00:13:59|23167.97
00:14:00|23168.07
00:14:01|23165.85
00:14:02|23165.66
00:14:03|23166.06
00:14:04|23165.17
00:14:05|23165.17
00:14:06|23165.12
00:14:07|23165.63
00:14:08|23165.43
00:14:09|23166.
00:14:10|23165.87
00:14:11|23165.32
00:14:12|23165.74
00:14:13|23165.45
00:14:14|23165.52
00:14:15|23162.27
00:14:16|23163.84
00:14:17|23165.78
00:14:18|23165.83
00:14:19|23165.59
00:14:20|23163.59
00:14:20|23165.91
00:14:22|23164.53
00:14:23|23164.3
00:14:24|23162.01
00:14:25|23162.76
00:14:26|23161.33
00:14:27|23161.35
00:14:28|23161.54
00:14:29|23161.1
00:14:30|23161.1
00:14:31|23159.7
00:14:32|23155.59
00:14:34|23159.9
00:14:35|23158.89
00:14:35|23157.81
00:14:37|23158.28
00:14:38|23158.08
00:14:39|23157.01
00:14:41|23159.1
00:14:41|23159.84
00:14:43|23160.03
00:14:43|23158.89
00:14:45|23160.05
00:14:45|23158.64
00:14:47|23165.65
00:14:48|23165.65
00:14:49|23165.33
00:14:51|23163.68
00:14:51|23164.81
00:14:52|23164.82
00:14:53|23164.67
00:14:54|23161.81
00:14:55|23162.72
00:14:56|23162.24
00:14:57|23162.31
00:14:58|23164.12
00:14:59|23163.37
00:15:00|23162.32
00:15:01|23162.5
00:15:02|23163.9
00:15:03|23164.66
00:15:04|23163.38
00:15:05|23165.
00:15:06|23164.13
00:15:07|23164.09
00:15:08|23164.91
00:15:09|23164.92
00:15:10|23166.68
00:15:11|23169.32
00:15:12|23167.36
00:15:13|23168.06
00:15:14|23166.61
00:15:15|23167.91
00:15:16|23167.28
00:15:17|23167.22
00:15:18|23167.91
00:15:19|23167.13
00:15:21|23166.58
00:15:22|23167.84
00:15:23|23166.59
00:15:23|23166.56
00:15:24|23169.32
00:15:26|23166.93
00:15:26|23167.09
00:15:28|23171.45
00:15:28|23171.16
00:15:29|23171.14
00:15:30|23170.46
00:15:32|23172.02
00:15:33|23172.52
00:15:34|23174.4
00:15:35|23174.24
00:15:36|23172.96
00:15:37|23171.83
00:15:38|23173.63
00:15:40|23175.07
00:15:41|23174.2
00:15:42|23173.49
00:15:43|23174.16
00:15:44|23173.86
00:15:45|23175.34
00:15:46|23175.58
00:15:47|23173.23
00:15:48|23175.6
00:15:49|23174.6
00:15:50|23172.81
00:15:51|23174.62
00:15:52|23170.23
00:15:54|23169.57
00:15:54|23171.71
00:15:55|23169.87
00:15:56|23170.97
00:15:57|23169.27
00:15:58|23168.26
00:15:59|23166.6
00:16:00|23166.1
00:16:01|23163.39
00:16:02|23165.43
00:16:03|23161.1
00:16:04|23164.12
00:16:05|23161.4
00:16:06|23161.5
00:16:07|23162.08
00:16:08|23162.17
00:16:09|23164.21
00:16:10|23167.05
00:16:11|23165.39
00:16:12|23168.39
00:16:13|23170.34
00:16:14|23170.6
00:16:15|23171.6
00:16:16|23168.52
00:16:17|23168.31
00:16:18|23168.4
00:16:19|23167.48
00:16:21|23165.83
00:16:21|23167.1
00:16:22|23167.93
00:16:23|23168.27
00:16:24|23166.66
00:16:25|23167.51
00:16:26|23168.04
00:16:28|23167.29
00:16:29|23166.48
00:16:29|23167.57
00:16:31|23169.36
00:16:31|23169.46
00:16:32|23169.46
00:16:34|23168.35
00:16:35|23168.82
00:16:36|23167.69
00:16:38|23167.58
00:16:39|23167.58
00:16:39|23169.08
00:16:41|23169.13
00:16:41|23170.
00:16:42|23170.9
00:16:43|23170.21
00:16:45|23169.76
00:16:46|23170.
00:16:47|23169.77
00:16:48|23169.69
00:16:49|23170.21
00:16:50|23170.09
00:16:51|23169.34
00:16:52|23170.21
00:16:53|23171.17
00:16:54|23171.08
00:16:55|23171.19
00:16:56|23171.29
00:16:57|23171.29
00:16:58|23172.09
00:16:59|23173.31
00:17:00|23174.08
00:17:01|23177.91
00:17:02|23178.59
00:17:03|23178.13
00:17:04|23177.49
00:17:05|23178.53
00:17:06|23176.15
00:17:07|23177.54
00:17:08|23178.89
00:17:09|23177.42
00:17:10|23178.48
00:17:11|23178.62
00:17:12|23178.68
00:17:14|23176.36
00:17:15|23177.64
00:17:16|23179.22
00:17:16|23179.69
00:17:17|23180.93
00:17:19|23179.57
00:17:19|23179.19
00:17:21|23178.1
00:17:22|23178.75
00:17:22|23180.63
00:17:24|23180.39
00:17:25|23180.59
00:17:26|23181.56
00:17:27|23182.21
00:17:28|23182.17
00:17:29|23180.49
00:17:30|23179.12
00:17:31|23179.39
00:17:32|23179.22
00:17:33|23181.35
00:17:34|23182.09
00:17:35|23181.16
00:17:37|23182.22
00:17:38|23184.9
00:17:39|23184.66
00:17:40|23184.
00:17:41|23184.16
00:17:43|23183.32
00:17:43|23181.85
00:17:44|23182.41
00:17:45|23175.91
00:17:46|23176.3
00:17:47|23174.01
00:17:48|23177.75
00:17:49|23177.74
00:17:50|23178.66
00:17:51|23179.98
00:17:52|23181.45
00:17:53|23180.
00:17:54|23180.76
00:17:56|23179.66
00:17:56|23181.31
00:17:58|23180.17
00:17:59|23180.9
00:17:59|23180.9
00:18:00|23180.1
00:18:01|23179.64
00:18:03|23179.39
00:18:03|23178.62
00:18:04|23176.25
00:18:05|23175.3
00:18:06|23177.32
00:18:08|23177.88
00:18:09|23177.12
00:18:10|23176.91
00:18:11|23176.48
00:18:12|23176.7
00:18:12|23177.29
00:18:14|23175.85
00:18:14|23177.11
00:18:15|23177.22
00:18:17|23176.2
00:18:18|23177.99
00:18:18|23179.87
00:18:19|23178.93
00:18:21|23178.27
00:18:22|23178.92
00:18:22|23179.76
00:18:23|23179.79
00:18:25|23180.76
00:18:25|23181.47
00:18:26|23180.64
00:18:28|23179.97
00:18:29|23178.61
00:18:30|23178.61
00:18:30|23177.47
00:18:31|23177.21
00:18:33|23176.38
00:18:34|23177.42
00:18:35|23178.1
00:18:37|23171.72
00:18:37|23173.17
00:18:39|23172.3
00:18:41|23171.68
00:18:42|23172.72
00:18:42|23173.31
00:18:44|23174.22
00:18:45|23176.26
00:18:46|23175.35
00:18:47|23175.37
00:18:48|23178.49
00:18:49|23179.49
00:18:51|23181.58
00:18:51|23179.34
00:18:52|23179.85
00:18:54|23180.08
00:18:54|23180.66
00:18:56|23179.42
00:18:56|23179.05
00:18:58|23179.05
00:18:59|23180.13
00:19:00|23180.13
00:19:01|23178.39
00:19:02|23178.39
00:19:03|23179.02
00:19:04|23178.72
00:19:05|23179.59
00:19:06|23179.71
00:19:07|23180.
00:19:08|23178.45
00:19:09|23179.58
00:19:10|23178.86
00:19:11|23179.87
00:19:12|23179.4
00:19:13|23180.51
00:19:14|23180.51
00:19:15|23181.04
00:19:16|23180.17
00:19:17|23181.52
00:19:18|23181.05
00:19:19|23181.05
00:19:20|23181.34
00:19:21|23181.17
00:19:22|23181.25
00:19:23|23180.68
00:19:24|23180.48
00:19:25|23179.27
00:19:26|23179.72
00:19:27|23179.98
00:19:28|23179.29
00:19:29|23178.73
00:19:30|23179.38
00:19:31|23179.7
00:19:32|23179.7
00:19:33|23180.
00:19:34|23180.
00:19:35|23179.86
00:19:36|23179.32
00:19:37|23181.28
00:19:39|23180.29
00:19:40|23182.7
00:19:41|23181.9
00:19:42|23181.84
00:19:43|23181.61
00:19:44|23180.9
00:19:45|23180.93
00:19:46|23181.03
00:19:47|23180.31
00:19:48|23180.
00:19:49|23180.02
00:19:50|23182.13
00:19:51|23181.11
00:19:52|23181.94
00:19:53|23181.94
00:19:54|23181.33
00:19:56|23183.
00:19:57|23183.99
00:19:58|23184.2
00:19:59|23185.28
00:19:59|23185.84
00:20:01|23187.39
00:20:02|23186.84
00:20:03|23186.92
00:20:04|23186.07
00:20:05|23182.12
00:20:05|23182.08
00:20:06|23182.24
00:20:07|23181.43
00:20:09|23181.14
00:20:10|23179.77
00:20:11|23180.31
00:20:12|23180.88
00:20:13|23180.61
00:20:14|23181.3
00:20:15|23179.99
00:20:16|23180.94
00:20:17|23181.6
00:20:18|23181.4
00:20:19|23180.61
00:20:20|23180.5
00:20:21|23177.68
00:20:22|23177.06
00:20:23|23176.64
00:20:24|23176.03
00:20:25|23176.56
00:20:26|23178.79
00:20:27|23177.2
00:20:28|23175.45
00:20:29|23175.42
00:20:30|23175.9
00:20:31|23175.
00:20:32|23176.13
00:20:33|23176.66
00:20:34|23175.74
00:20:35|23176.09
00:20:36|23175.5
00:20:38|23176.53
00:20:39|23176.53
00:20:39|23176.21
00:20:41|23176.01
00:20:42|23177.21
00:20:43|23177.48
00:20:44|23179.42
00:20:45|23178.1
00:20:46|23179.05
00:20:47|23179.99
00:20:48|23178.7
00:20:49|23181.94
00:20:50|23180.
00:20:51|23181.03
00:20:53|23183.24
00:20:54|23183.2
00:20:55|23183.62
00:20:55|23183.27
00:20:57|23185.92
00:20:58|23186.44
00:20:59|23186.82
00:20:59|23187.5
00:21:01|23187.8
00:21:02|23187.23
00:21:02|23188.84
00:21:04|23189.78
00:21:05|23190.32
00:21:06|23191.07
00:21:07|23192.72
00:21:08|23192.35
00:21:09|23192.02
00:21:10|23192.44
00:21:11|23190.11
00:21:12|23191.94
00:21:13|23192.98
00:21:14|23191.76
00:21:15|23190.26
00:21:16|23190.55
00:21:17|23191.08
00:21:18|23191.39
00:21:19|23190.97
00:21:20|23191.67
00:21:21|23189.59
00:21:22|23191.14
00:21:23|23191.59
00:21:24|23192.01
00:21:25|23191.3
00:21:26|23192.21
00:21:27|23190.53
00:21:28|23190.57
00:21:29|23190.98
00:21:30|23189.94
00:21:31|23190.1
00:21:32|23190.03
00:21:33|23191.13
00:21:34|23189.38
00:21:35|23190.69
00:21:36|23191.06
00:21:37|23190.18
00:21:38|23190.72
00:21:40|23190.56
00:21:41|23190.47
00:21:42|23190.83
00:21:43|23191.98
00:21:44|23192.09
00:21:45|23192.65
00:21:46|23194.01
00:21:47|23194.81
00:21:48|23193.9
00:21:49|23192.27
00:21:50|23191.67
00:21:51|23194.56
00:21:52|23194.3
00:21:54|23194.15
00:21:55|23194.14
00:21:56|23195.04
00:21:57|23194.5
00:21:58|23197.89
00:21:59|23197.19
00:21:59|23198.08
00:22:01|23197.43
00:22:02|23197.43
00:22:03|23198.71
00:22:04|23199.85
00:22:05|23198.89
00:22:06|23198.58
00:22:07|23199.54
00:22:08|23197.7
00:22:09|23198.33
00:22:10|23199.33
00:22:11|23200.11
00:22:11|23199.26
00:22:12|23199.19
00:22:14|23200.02
00:22:15|23200.86
00:22:16|23202.4
00:22:17|23202.35
00:22:18|23203.35
00:22:19|23206.11
00:22:20|23210.78
00:22:21|23211.
00:22:22|23213.63
00:22:23|23213.15
00:22:24|23213.56
00:22:25|23212.54
00:22:26|23216.63
00:22:27|23216.78
00:22:28|23216.18
00:22:29|23218.11
00:22:30|23219.13
00:22:31|23217.29
00:22:32|23217.33
00:22:33|23218.55
00:22:34|23217.67
00:22:35|23214.35
00:22:36|23214.59
00:22:37|23217.17
00:22:38|23217.62
00:22:39|23219.83
00:22:41|23220.12
00:22:42|23213.84
00:22:43|23214.19
00:22:44|23215.41
00:22:46|23215.08
00:22:46|23215.88
00:22:47|23216.51
00:22:48|23209.05
00:22:49|23209.84
00:22:50|23211.97
00:22:51|23209.69
00:22:53|23207.24
00:22:54|23205.1
00:22:55|23205.04
00:22:56|23204.39
00:22:57|23201.55
00:22:58|23201.94
00:22:59|23199.62
00:23:00|23200.57
00:23:01|23199.4
00:23:02|23200.29
00:23:03|23200.
00:23:04|23200.
00:23:05|23203.51
00:23:06|23203.94
00:23:07|23201.88
00:23:08|23201.78
00:23:09|23201.66
00:23:10|23202.61
00:23:11|23203.77
00:23:12|23200.16
00:23:13|23199.73
00:23:14|23200.24
00:23:15|23200.
00:23:16|23200.48
00:23:17|23200.56
00:23:18|23200.46
00:23:19|23199.15
00:23:20|23200.23
00:23:21|23200.77
00:23:22|23198.65
00:23:23|23200.58
00:23:24|23199.
00:23:25|23199.32
00:23:26|23199.81
00:23:27|23200.17
00:23:28|23199.68
00:23:29|23199.49
00:23:30|23200.
00:23:31|23199.48
00:23:32|23200.
00:23:33|23194.66
00:23:34|23193.99
00:23:35|23194.69
00:23:36|23193.59
00:23:37|23193.56
00:23:38|23195.11
00:23:39|23197.02
00:23:40|23196.79
00:23:41|23196.14
00:23:42|23195.83
00:23:44|23195.86
00:23:45|23196.65
00:23:46|23195.51
00:23:46|23196.61
00:23:48|23195.74
00:23:49|23196.33
00:23:50|23195.65
00:23:50|23195.65
00:23:52|23194.68
00:23:53|23194.68
00:23:54|23194.28
00:23:55|23192.85
00:23:56|23191.13
00:23:57|23191.65
00:23:58|23191.57
00:23:59|23191.52
00:24:00|23190.21
00:24:01|23190.
00:24:02|23190.66
00:24:03|23191.3
00:24:04|23195.86
00:24:05|23197.72
00:24:06|23200.17
00:24:08|23203.99
00:24:08|23203.45
00:24:09|23200.15
00:24:10|23202.84
00:24:11|23201.88
00:24:12|23202.69
00:24:13|23201.81
00:24:14|23203.39
00:24:15|23201.92
00:24:16|23201.57
00:24:17|23202.88
00:24:18|23203.76
00:24:20|23205.8
00:24:21|23205.85
00:24:22|23207.
00:24:23|23211.29
00:24:24|23211.1
00:24:24|23210.35
00:24:25|23211.46
00:24:27|23211.77
00:24:27|23210.18
00:24:29|23210.61
00:24:30|23210.73
00:24:31|23211.26
00:24:31|23210.17
00:24:33|23208.51
00:24:33|23209.53
00:24:34|23209.07
00:24:36|23208.25
00:24:36|23208.56
00:24:38|23208.29
00:24:38|23210.15
00:24:40|23208.98
00:24:41|23207.92
00:24:42|23207.56
00:24:43|23207.11
00:24:44|23206.63
00:24:45|23205.21
00:24:46|23205.35
00:24:47|23206.51
00:24:48|23206.05
00:24:49|23207.8
00:24:51|23206.4
00:24:52|23207.87
00:24:53|23207.87
00:24:54|23206.69
00:24:55|23208.76
00:24:56|23210.03
00:24:57|23207.98
00:24:59|23208.57
00:24:59|23208.57
00:25:00|23205.06
00:25:02|23208.1
00:25:03|23205.57
00:25:03|23206.29
00:25:05|23206.92
00:25:06|23205.92
00:25:07|23210.26
00:25:08|23207.19
00:25:09|23205.92
00:25:10|23204.93
00:25:12|23204.74
00:25:12|23204.96
00:25:13|23203.12
00:25:14|23202.6
00:25:15|23202.18
00:25:16|23201.61
00:25:17|23202.32
00:25:18|23199.25
00:25:19|23197.65
00:25:20|23195.86
00:25:21|23196.33
00:25:22|23194.87
00:25:23|23195.66
00:25:24|23195.67
00:25:25|23197.7
00:25:26|23199.01
00:25:27|23198.35
00:25:28|23196.46
00:25:29|23195.91
00:25:30|23194.51
00:25:31|23193.42
00:25:32|23190.95
00:25:33|23190.12
00:25:34|23189.32
00:25:35|23188.52
00:25:36|23189.49
00:25:37|23188.7
00:25:38|23188.86
00:25:39|23190.
00:25:40|23189.07
00:25:42|23189.41
00:25:43|23192.96
00:25:44|23191.16
00:25:45|23190.35
00:25:46|23189.3
00:25:48|23191.14
00:25:48|23191.39
00:25:49|23190.2
00:25:51|23189.94
00:25:51|23190.22
00:25:52|23191.07
00:25:53|23188.4
00:25:54|23189.3
00:25:55|23189.09
00:25:56|23191.02
00:25:57|23194.36
00:25:58|23189.39
00:26:00|23186.91
00:26:01|23189.86
00:26:02|23190.02
00:26:02|23190.61
00:26:03|23190.61
00:26:05|23190.52
00:26:06|23189.99
00:26:07|23191.38
00:26:08|23190.77
00:26:09|23193.43
00:26:10|23195.83
00:26:11|23196.79
00:26:12|23201.06
00:26:14|23202.22
00:26:14|23207.36
00:26:15|23201.47
00:26:16|23205.
00:26:17|23205.24
00:26:18|23204.38
00:26:19|23202.38
00:26:20|23203.68
00:26:21|23203.3
00:26:22|23203.05
00:26:23|23203.19
00:26:24|23203.4
00:26:25|23203.25
00:26:26|23200.71
00:26:27|23201.22
00:26:28|23200.11
00:26:29|23200.13
00:26:31|23199.15
00:26:32|23198.92
00:26:33|23199.29
00:26:33|23198.51
00:26:35|23197.34
00:26:36|23198.17
00:26:37|23197.98
00:26:37|23200.68
00:26:39|23202.46
00:26:39|23200.38
00:26:41|23200.92
00:26:42|23201.36
00:26:43|23202.53
00:26:44|23201.03
00:26:46|23200.53
00:26:46|23199.97
00:26:47|23198.
00:26:49|23198.05
00:26:50|23198.02
00:26:50|23198.45
00:26:51|23198.48
00:26:52|23199.19
00:26:53|23200.53
00:26:54|23200.88
00:26:56|23198.19
00:26:57|23198.23
00:26:58|23199.71
00:26:59|23200.23
00:27:00|23198.91
00:27:01|23196.39
00:27:02|23195.61
00:27:03|23195.61
00:27:05|23193.2
00:27:05|23194.
00:27:07|23194.49
00:27:08|23193.88
00:27:09|23196.1
00:27:11|23195.87
00:27:11|23194.25
00:27:12|23195.03
00:27:13|23195.34
00:27:14|23196.11
00:27:15|23197.61
00:27:16|23195.99
00:27:18|23195.65
00:27:19|23197.05
00:27:20|23197.61
00:27:20|23198.01
00:27:22|23198.04
00:27:23|23198.04
00:27:24|23198.07
00:27:25|23198.59
00:27:26|23199.33
00:27:26|23199.08
00:27:28|23199.57
00:27:29|23199.53
00:27:30|23199.55
00:27:31|23198.84
00:27:32|23198.67
00:27:32|23199.11
00:27:34|23197.71
00:27:35|23199.52
00:27:36|23199.52
00:27:37|23198.9
00:27:38|23200.14
00:27:39|23199.81
00:27:39|23199.81
00:27:40|23197.33
00:27:42|23196.44
00:27:42|23195.27
00:27:44|23195.25
00:27:45|23196.14
00:27:46|23195.68
00:27:47|23189.82
00:27:49|23189.65
00:27:50|23189.19
00:27:51|23191.4
00:27:52|23192.32
00:27:53|23191.72
00:27:54|23191.49
00:27:55|23192.46
00:27:56|23191.98
00:27:58|23192.37
00:27:59|23192.98
00:28:00|23192.73
00:28:01|23192.73
00:28:02|23193.94
00:28:02|23193.98
00:28:04|23193.98
00:28:05|23193.98
00:28:06|23193.77
00:28:07|23193.77
00:28:08|23192.86
00:28:09|23193.58
00:28:09|23194.22
00:28:11|23192.04
00:28:12|23193.73
00:28:13|23193.5
00:28:14|23193.48
00:28:15|23193.23
00:28:16|23193.24
00:28:17|23192.49
00:28:18|23193.3
00:28:19|23192.85
00:28:20|23193.77
00:28:21|23192.87
00:28:22|23192.24
00:28:24|23192.15
00:28:24|23193.44
00:28:25|23193.84
00:28:26|23193.98
00:28:27|23194.14
00:28:28|23194.14
00:28:29|23194.14
00:28:30|23193.97
00:28:31|23193.18
00:28:32|23193.66
00:28:33|23191.75
00:28:34|23190.58
00:28:35|23191.09
00:28:36|23191.05
00:28:37|23190.39
00:28:38|23192.26
00:28:39|23190.46
00:28:40|23191.23
00:28:41|23189.94
00:28:42|23189.48
00:28:43|23189.5
00:28:44|23189.5
00:28:46|23189.83
00:28:47|23186.64
00:28:48|23185.41
00:28:49|23183.01
00:28:50|23182.05
00:28:52|23183.16
00:28:52|23186.03
00:28:53|23183.1
00:28:55|23181.62
00:28:56|23180.62
00:28:57|23181.42
00:28:58|23180.71
00:28:59|23180.
00:29:00|23181.08
00:29:01|23181.42
00:29:02|23184.51
00:29:03|23184.96
00:29:04|23184.12
00:29:05|23183.4
00:29:06|23183.06
00:29:07|23182.02
00:29:08|23183.07
00:29:09|23181.14
00:29:10|23183.1
00:29:11|23182.49
00:29:12|23181.66
00:29:13|23182.45
00:29:14|23183.62
00:29:15|23177.54
00:29:16|23177.96
00:29:17|23178.07
00:29:18|23178.28
00:29:19|23176.98
00:29:20|23176.4
00:29:21|23177.03
00:29:22|23174.91
00:29:23|23173.78
00:29:24|23174.24
00:29:25|23175.44
00:29:26|23175.32
00:29:28|23178.53
00:29:28|23179.72
00:29:30|23181.29
00:29:31|23178.88
00:29:32|23176.94
00:29:33|23178.08
00:29:34|23176.31
00:29:35|23176.49
00:29:36|23175.25
00:29:37|23174.1
00:29:38|23175.58
00:29:39|23175.77
00:29:40|23174.78
00:29:41|23174.62
00:29:42|23176.32
00:29:43|23173.94
00:29:44|23174.72
00:29:45|23174.82
00:29:46|23175.76
00:29:48|23174.83
00:29:49|23173.65
00:29:50|23173.17
00:29:51|23169.87
00:29:52|23169.76
00:29:53|23170.57
00:29:54|23170.09
00:29:55|23170.98
00:29:57|23171.44
00:29:57|23173.51
00:29:59|23175.43
00:29:59|23174.03
00:30:01|23173.53
00:30:02|23173.7
00:30:03|23169.97
00:30:04|23174.41
00:30:05|23177.12
00:30:06|23175.19
00:30:07|23175.49
00:30:08|23176.5
00:30:09|23174.99
00:30:10|23175.25
00:30:11|23176.62
00:30:12|23174.71
00:30:13|23176.29
00:30:15|23176.92
00:30:16|23175.12
00:30:16|23176.33
00:30:17|23176.95
00:30:18|23175.09
00:30:19|23175.93
00:30:20|23177.01
00:30:22|23176.31
00:30:22|23176.31
00:30:23|23177.13
00:30:24|23175.77
00:30:26|23177.02
00:30:27|23176.12
00:30:28|23176.57
00:30:29|23180.06
00:30:29|23181.96
00:30:31|23182.59
00:30:32|23182.7
00:30:32|23184.8
00:30:34|23182.9
00:30:35|23183.06
00:30:35|23183.08
00:30:37|23183.19
00:30:37|23181.05
00:30:39|23180.19
00:30:39|23178.89
00:30:41|23179.55
00:30:42|23181.02
00:30:43|23180.07
00:30:45|23182.42
00:30:45|23180.02
00:30:46|23180.46
00:30:48|23180.14
00:30:49|23180.93
00:30:50|23181.85
00:30:51|23183.39
00:30:52|23186.84
00:30:53|23186.59
00:30:54|23186.55
00:30:55|23184.89
00:30:56|23184.89
00:30:57|23187.01
00:30:59|23184.49
00:31:00|23186.26
00:31:01|23185.71
00:31:02|23185.72
00:31:03|23187.19
00:31:04|23187.8
00:31:05|23187.4
00:31:06|23187.42
00:31:07|23187.97
00:31:08|23185.78
00:31:09|23185.88
00:31:10|23185.63
00:31:11|23183.66
00:31:12|23182.88
00:31:13|23184.54
00:31:14|23185.23
00:31:15|23186.23
00:31:15|23188.28
00:31:17|23190.8
00:31:18|23190.8
00:31:19|23191.9
00:31:20|23191.45
00:31:21|23191.78
00:31:22|23191.72
00:31:23|23191.85
00:31:24|23191.95
00:31:25|23192.35
00:31:26|23190.69
00:31:27|23193.6
00:31:28|23195.
00:31:29|23195.67
00:31:29|23197.58
00:31:31|23199.03
00:31:32|23196.55
00:31:33|23195.95
00:31:33|23196.64
00:31:34|23196.21
00:31:36|23197.47
00:31:37|23196.38
00:31:37|23197.13
00:31:39|23198.72
00:31:39|23199.57
00:31:41|23199.31
00:31:41|23198.37
00:31:43|23198.39
00:31:44|23198.32
00:31:45|23198.32
00:31:46|23196.78
00:31:46|23196.88
00:31:48|23198.14
00:31:49|23198.02
00:31:50|23197.65
00:31:51|23198.71
00:31:53|23197.81
00:31:53|23197.78
00:31:54|23196.41
00:31:56|23195.94
00:31:57|23197.
00:31:58|23197.
00:31:59|23195.94
00:31:59|23196.37
00:32:00|23194.22
00:32:02|23198.89
00:32:03|23199.08
00:32:04|23198.82
00:32:05|23200.48
00:32:06|23200.28
00:32:06|23203.99
00:32:08|23203.57
00:32:09|23204.4
00:32:10|23204.26
00:32:11|23208.08
00:32:12|23209.
00:32:13|23208.29
00:32:14|23207.32
00:32:15|23209.
00:32:16|23210.
00:32:17|23210.21
00:32:18|23209.28
00:32:19|23209.22
00:32:20|23215.
00:32:21|23215.65
00:32:22|23217.87
00:32:23|23218.91
00:32:23|23216.44
00:32:25|23218.46
00:32:25|23215.86
00:32:27|23218.5
00:32:28|23218.77
00:32:28|23217.2
00:32:30|23216.88
00:32:30|23217.05
00:32:32|23217.72
00:32:33|23216.14
00:32:34|23215.51
00:32:35|23214.98
00:32:35|23216.66
00:32:37|23216.87
00:32:38|23219.15
00:32:38|23216.59
00:32:40|23216.3
00:32:41|23214.94
00:32:42|23214.22
00:32:43|23214.86
00:32:44|23214.4
00:32:45|23213.38
00:32:46|23213.96
00:32:47|23210.97
00:32:47|23211.6
00:32:49|23210.
00:32:50|23210.87
00:32:51|23208.5
00:32:52|23207.78
00:32:54|23208.03
00:32:55|23207.26
00:32:56|23203.79
00:32:57|23201.75
00:32:58|23196.62
00:32:58|23199.14
00:33:00|23203.72
00:33:01|23202.62
00:33:02|23204.86
00:33:03|23206.74
00:33:05|23208.4
00:33:05|23210.67
00:33:07|23212.99
00:33:07|23211.5
00:33:08|23213.28
00:33:10|23216.21
00:33:10|23216.03
00:33:12|23215.38
00:33:13|23215.21
00:33:14|23214.81
00:33:14|23215.08
00:33:16|23213.17
00:33:17|23213.5
00:33:18|23211.29
00:33:18|23211.77
00:33:19|23210.03
00:33:20|23208.14
00:33:21|23208.09
00:33:23|23207.8
00:33:23|23206.61
00:33:25|23206.14
00:33:26|23209.08
00:33:26|23209.75
00:33:28|23208.14
00:33:29|23208.84
00:33:30|23208.84
00:33:31|23207.84
00:33:32|23209.44
00:33:33|23207.44
00:33:34|23209.37
00:33:35|23209.28
00:33:37|23208.4
00:33:37|23206.8
00:33:39|23204.65
00:33:39|23205.77
00:33:41|23204.56
00:33:42|23203.
00:33:42|23202.69
00:33:43|23201.57
00:33:44|23201.3
00:33:45|23202.17
00:33:46|23203.19
00:33:48|23202.32
00:33:49|23202.2
00:33:49|23202.61
00:33:51|23200.89
00:33:52|23204.9
00:33:54|23204.84
00:33:55|23205.47
00:33:56|23202.82
00:33:57|23203.61
00:33:58|23202.58
00:33:59|23203.2
00:33:59|23203.2
00:34:01|23204.15
00:34:03|23203.31
00:34:03|23203.15
00:34:04|23205.47
00:34:05|23203.89
00:34:06|23204.26
00:34:07|23204.1
00:34:09|23203.17
00:34:10|23203.41
00:34:10|23204.14
00:34:12|23204.2
00:34:13|23204.1
00:34:13|23204.08
00:34:15|23203.23
00:34:15|23202.12
00:34:16|23202.64
00:34:18|23202.37
00:34:18|23201.91
00:34:20|23204.09
00:34:20|23203.35
00:34:21|23202.81
00:34:23|23200.7
00:34:24|23202.58
00:34:25|23201.95
00:34:26|23202.22
00:34:26|23197.87
00:34:27|23198.44
00:34:29|23198.78
00:34:30|23198.22
00:34:31|23199.38
00:34:32|23199.
00:34:33|23199.
00:34:34|23199.
00:34:35|23199.46
00:34:36|23195.48
00:34:37|23196.18
00:34:38|23196.4
00:34:39|23196.77
00:34:40|23196.22
00:34:41|23196.02
00:34:42|23195.48
00:34:43|23195.91
00:34:44|23197.64
00:34:45|23197.64
00:34:46|23196.65
00:34:47|23196.61
00:34:48|23196.
00:34:49|23196.64
00:34:50|23196.64
00:34:51|23196.35
00:34:52|23197.48
00:34:53|23198.28
00:34:54|23199.35
00:34:56|23202.38
00:34:56|23201.44
00:34:57|23202.16
00:34:58|23203.12
00:35:00|23202.28
00:35:01|23202.73
00:35:02|23201.38
00:35:03|23202.34
00:35:04|23198.31
00:35:05|23198.56
00:35:06|23198.33
00:35:07|23199.59
00:35:08|23201.75
00:35:09|23203.81
00:35:10|23203.66
00:35:11|23204.05
00:35:12|23204.31
00:35:13|23208.13
00:35:14|23207.94
00:35:15|23209.65
00:35:16|23209.92
00:35:17|23209.43
00:35:18|23208.21
00:35:19|23208.64
00:35:20|23209.23
00:35:21|23207.86
00:35:22|23209.
00:35:23|23209.
00:35:24|23209.04
00:35:25|23208.36
00:35:26|23208.42
00:35:27|23208.42
00:35:28|23206.53
00:35:29|23203.
00:35:30|23203.28
00:35:31|23203.9
00:35:32|23203.53
00:35:33|23203.51
00:35:34|23202.63
00:35:35|23202.21
00:35:36|23201.86
00:35:37|23202.31
00:35:38|23202.61
00:35:39|23202.98
00:35:40|23203.
00:35:41|23201.53
00:35:42|23197.03
00:35:43|23197.39
00:35:44|23197.43
00:35:45|23198.68
00:35:46|23198.43
00:35:47|23198.17
00:35:48|23197.02
00:35:49|23197.
00:35:51|23197.02
00:35:51|23197.16
00:35:53|23197.96
00:35:54|23198.13
00:35:56|23197.11
00:35:57|23197.54
00:35:58|23197.39
00:35:59|23197.67
00:36:00|23197.99
00:36:01|23200.45
00:36:02|23200.9
00:36:03|23201.29
00:36:04|23200.95
00:36:05|23201.51
00:36:06|23201.43
00:36:07|23201.43
00:36:08|23196.4
00:36:09|23197.84
00:36:10|23195.14
00:36:11|23195.14
00:36:12|23195.2
00:36:13|23194.66
00:36:14|23194.69
00:36:15|23195.33
00:36:16|23194.8
00:36:17|23194.48
00:36:18|23194.5
00:36:19|23194.5
00:36:20|23194.5
00:36:21|23194.32
00:36:22|23193.29
00:36:23|23191.02
00:36:24|23192.09
00:36:25|23189.49
00:36:26|23189.3
00:36:27|23188.23
00:36:28|23188.22
00:36:29|23187.05
00:36:30|23187.99
00:36:31|23183.54
00:36:32|23184.21
00:36:33|23183.28
00:36:34|23184.36
00:36:35|23184.4
00:36:36|23186.16
00:36:37|23187.79
00:36:38|23187.79
00:36:39|23187.54
00:36:40|23188.83
00:36:41|23186.16
00:36:42|23184.8
00:36:43|23185.65
00:36:44|23186.15
00:36:45|23186.52
00:36:46|23186.54
00:36:47|23185.31
00:36:48|23185.21
00:36:49|23186.81
00:36:50|23186.51
00:36:51|23185.15
00:36:52|23184.4
00:36:53|23185.04
00:36:54|23184.46
00:36:56|23185.08
00:36:56|23186.92
00:36:58|23189.95
00:36:59|23188.37
00:37:00|23189.56
00:37:01|23187.76
00:37:02|23188.
00:37:02|23186.19
00:37:04|23184.5
00:37:05|23184.3
00:37:05|23184.29
00:37:07|23184.37
00:37:09|23183.98
00:37:10|23184.91
00:37:10|23184.91
00:37:12|23184.17
00:37:12|23184.37
00:37:14|23183.1
00:37:15|23182.98
00:37:16|23182.15
00:37:17|23183.74
00:37:18|23184.49
00:37:19|23185.11
00:37:20|23184.57
00:37:21|23184.71
00:37:22|23184.71
00:37:23|23183.39
00:37:24|23183.01
00:37:25|23183.3
00:37:26|23183.51
00:37:27|23185.03
00:37:28|23184.77
00:37:29|23186.28
00:37:30|23187.88
00:37:31|23188.53
00:37:32|23188.58
00:37:33|23189.82
00:37:34|23189.14
00:37:35|23189.15
00:37:36|23191.4
00:37:37|23191.99
00:37:38|23196.37
00:37:39|23199.51
00:37:40|23199.73
00:37:41|23194.42
00:37:42|23194.45
00:37:43|23191.33
00:37:44|23192.08
00:37:45|23192.38
00:37:46|23192.64
00:37:47|23196.32
00:37:48|23195.29
00:37:49|23195.66
00:37:50|23194.03
00:37:51|23193.94
00:37:52|23192.76
00:37:53|23198.25
00:37:54|23195.69
00:37:55|23194.6
00:37:57|23195.09
00:37:57|23196.34
00:37:58|23195.94
00:37:59|23195.26
00:38:00|23195.3
00:38:02|23195.31
00:38:03|23195.9
00:38:04|23196.07
00:38:05|23194.73
00:38:06|23195.47
00:38:07|23195.47
00:38:08|23195.16
00:38:09|23195.16
00:38:10|23195.78
00:38:11|23195.78
00:38:12|23195.78
00:38:13|23195.88
00:38:14|23196.1
00:38:15|23194.54
00:38:16|23195.04
00:38:17|23194.65
00:38:18|23196.48
00:38:19|23195.4
00:38:20|23195.71
00:38:21|23196.7
00:38:22|23195.99
00:38:23|23196.67
00:38:24|23199.14
00:38:25|23198.55
00:38:26|23199.9
00:38:27|23198.75
00:38:28|23199.84
00:38:29|23199.52
00:38:30|23198.67
00:38:32|23198.43
00:38:32|23198.6
00:38:33|23198.62
00:38:34|23197.92
00:38:35|23198.29
00:38:36|23198.29
00:38:37|23199.04
00:38:38|23201.83
00:38:39|23200.
00:38:40|23201.8
00:38:41|23199.69
00:38:42|23200.47
00:38:43|23199.77
00:38:44|23199.77
00:38:45|23200.46
00:38:46|23199.97
00:38:47|23199.99
00:38:49|23199.16
00:38:49|23199.24
00:38:50|23199.46
00:38:51|23201.33
00:38:52|23200.11
00:38:53|23200.91
00:38:54|23203.28
00:38:55|23201.62
00:38:57|23201.37
00:38:58|23200.79
00:38:58|23201.12
00:39:00|23198.82
00:39:01|23199.96
00:39:02|23199.51
00:39:03|23198.7
00:39:04|23198.82
00:39:05|23197.8
00:39:06|23197.05
00:39:07|23196.14
00:39:08|23196.1
00:39:09|23195.34
00:39:10|23194.9
00:39:11|23196.54
00:39:12|23194.63
00:39:13|23194.46
00:39:14|23191.81
00:39:15|23192.46
00:39:16|23192.64
00:39:17|23192.71
00:39:19|23192.65
00:39:20|23193.
00:39:20|23192.59
00:39:21|23192.73
00:39:22|23191.7
00:39:24|23189.
00:39:25|23189.25
00:39:25|23188.57
00:39:26|23189.39
00:39:27|23188.91
00:39:28|23189.1
00:39:29|23188.88
00:39:30|23188.64
00:39:31|23184.17
00:39:32|23183.91
00:39:34|23184.2
00:39:34|23183.69
00:39:36|23185.15
00:39:36|23185.4
00:39:38|23187.47
00:39:38|23188.21
00:39:39|23188.26
00:39:41|23186.62
00:39:41|23184.89
00:39:42|23184.97
00:39:44|23184.4
00:39:44|23185.28
00:39:46|23187.19
00:39:47|23186.02
00:39:48|23186.97
00:39:49|23186.09
00:39:50|23186.47
00:39:51|23186.5
00:39:52|23186.95
00:39:53|23188.97
00:39:54|23190.
00:39:55|23191.6
00:39:56|23191.16
00:39:57|23190.27
00:39:59|23190.27
00:40:00|23189.22
00:40:01|23189.37
00:40:02|23189.62
00:40:03|23190.17
00:40:04|23190.11
00:40:05|23191.07
00:40:06|23188.84
00:40:07|23188.41
00:40:08|23187.57
00:40:09|23184.
00:40:10|23185.64
00:40:11|23185.65
00:40:12|23185.61
00:40:13|23186.22
00:40:14|23186.48
00:40:15|23186.25
00:40:16|23186.35
00:40:17|23187.
00:40:18|23185.79
00:40:19|23187.58
00:40:20|23187.73
00:40:21|23187.
00:40:22|23187.08
00:40:23|23187.08
00:40:24|23187.6
00:40:25|23186.25
00:40:26|23186.25
00:40:27|23185.63
00:40:28|23183.67
00:40:29|23183.46
00:40:30|23185.26
00:40:31|23182.48
00:40:32|23184.
00:40:33|23183.36
00:40:34|23183.72
00:40:35|23184.28
00:40:36|23183.15
00:40:37|23181.84
00:40:38|23184.38
00:40:39|23184.38
00:40:40|23183.92
00:40:41|23183.72
00:40:42|23183.19
00:40:43|23183.
00:40:44|23182.19
00:40:45|23183.13
00:40:46|23183.98
00:40:47|23183.07
00:40:48|23181.74
00:40:49|23182.85
00:40:50|23183.45
00:40:51|23185.
00:40:52|23185.01
00:40:53|23184.91
00:40:54|23183.75
00:40:55|23184.08
00:40:56|23183.27
00:40:57|23183.92
00:40:59|23182.34
00:41:00|23183.41
00:41:01|23182.83
00:41:02|23182.82
00:41:03|23185.
00:41:03|23184.6
00:41:05|23184.57
00:41:06|23182.89
00:41:07|23183.42
00:41:08|23183.04
00:41:09|23183.63
00:41:10|23185.32
00:41:11|23185.18
00:41:12|23184.84
00:41:13|23185.79
00:41:14|23184.48
00:41:15|23182.35
00:41:16|23183.67
00:41:17|23182.72
00:41:18|23182.19
00:41:19|23183.73
00:41:20|23183.13
00:41:21|23183.34
00:41:22|23181.9
00:41:23|23182.66
00:41:24|23181.3
00:41:25|23181.2
00:41:25|23180.02
00:41:27|23180.25
00:41:28|23180.78
00:41:29|23182.18
00:41:30|23182.18
00:41:31|23182.18
00:41:32|23182.22
00:41:33|23183.8
00:41:34|23181.84
00:41:35|23181.45
00:41:36|23183.79
00:41:37|23182.44
00:41:38|23182.07
00:41:39|23182.07
00:41:40|23181.4
00:41:41|23181.98
00:41:42|23181.73
00:41:43|23180.7
00:41:44|23182.21
00:41:45|23181.9
00:41:46|23182.18
00:41:47|23181.52
00:41:48|23181.52
00:41:49|23181.05
00:41:50|23180.75
00:41:51|23181.
00:41:52|23181.99
00:41:53|23182.27
00:41:54|23182.27
00:41:55|23181.26
00:41:56|23181.
00:41:57|23180.99
00:41:58|23180.93
00:42:00|23180.83
00:42:00|23180.9
00:42:02|23181.96
00:42:03|23181.02
00:42:04|23182.87
00:42:05|23183.94
00:42:06|23182.89
00:42:07|23183.44
00:42:08|23182.95
00:42:09|23182.71
00:42:10|23182.37
00:42:11|23183.42
00:42:12|23186.93
00:42:13|23187.92
00:42:15|23186.27
00:42:15|23187.18
00:42:16|23187.18
00:42:17|23186.01
00:42:18|23186.93
00:42:19|23187.71
00:42:20|23187.33
00:42:21|23187.09
00:42:22|23188.16
00:42:23|23190.94
00:42:24|23192.69
00:42:25|23194.54
00:42:26|23196.75
00:42:27|23193.67
00:42:28|23192.08
00:42:29|23192.3
00:42:30|23190.88
00:42:31|23191.14
00:42:32|23191.73
00:42:33|23193.3
00:42:34|23191.84
00:42:35|23191.05
00:42:36|23191.31
00:42:37|23191.27
00:42:38|23190.78
00:42:39|23191.5
00:42:40|23190.81
00:42:41|23191.01
00:42:42|23191.07
00:42:43|23191.71
00:42:44|23191.61
00:42:45|23192.13
00:42:46|23191.51
00:42:47|23191.24
00:42:48|23190.
00:42:49|23189.75
00:42:50|23191.59
00:42:51|23192.7
00:42:52|23192.65
00:42:53|23192.35
00:42:55|23191.
00:42:55|23191.41
00:42:56|23192.55
00:42:57|23195.06
00:42:58|23193.5
00:43:00|23194.35
00:43:01|23193.41
00:43:03|23193.41
00:43:04|23193.76
00:43:05|23193.76
00:43:05|23194.17
00:43:07|23194.84
00:43:08|23194.26
00:43:09|23195.27
00:43:10|23194.35
00:43:11|23193.33
00:43:12|23193.33
00:43:13|23192.2
00:43:14|23190.89
00:43:15|23190.86
00:43:16|23184.71
00:43:17|23184.29
00:43:18|23185.22
00:43:19|23184.35
00:43:20|23182.
00:43:21|23182.12
00:43:22|23181.95
00:43:23|23181.92
00:43:24|23182.23
00:43:25|23179.29
00:43:26|23179.63
00:43:27|23179.95
00:43:28|23179.17
00:43:30|23178.7
00:43:30|23177.94
00:43:31|23176.74
00:43:32|23177.74
00:43:33|23179.08
00:43:34|23179.1
00:43:35|23178.26
00:43:36|23178.22
00:43:37|23173.63
00:43:38|23176.02
00:43:39|23177.26
00:43:40|23176.99
00:43:41|23176.51
00:43:42|23175.33
00:43:43|23172.09
00:43:44|23171.37
00:43:45|23172.55
00:43:46|23172.24
00:43:47|23170.54
00:43:49|23170.16
00:43:50|23169.87
00:43:51|23169.43
00:43:52|23169.08
00:43:53|23168.92
00:43:54|23170.3
00:43:55|23169.1
00:43:56|23165.61
00:43:57|23161.94
00:43:58|23162.19
00:43:59|23159.85
00:44:01|23156.88
00:44:02|23155.49
00:44:03|23154.
00:44:04|23155.29
00:44:05|23159.88
00:44:07|23156.5
00:44:07|23157.53
00:44:08|23156.04
00:44:09|23156.52
00:44:10|23156.5
00:44:11|23158.
00:44:12|23160.64
00:44:13|23157.85
00:44:14|23151.15
00:44:15|23150.71
00:44:16|23149.82
00:44:17|23148.62
00:44:18|23154.74
00:44:20|23152.46
00:44:21|23152.48
00:44:21|23151.25
00:44:22|23149.76
00:44:23|23150.2
00:44:25|23150.34
00:44:26|23152.35
00:44:26|23150.
00:44:27|23146.43
00:44:28|23147.06
00:44:30|23146.47
00:44:31|23145.93
00:44:32|23146.6
00:44:33|23148.02
00:44:33|23149.44
00:44:35|23150.2
00:44:36|23149.32
00:44:36|23148.14
00:44:38|23146.23
00:44:39|23148.81
00:44:40|23148.25
00:44:41|23148.02
00:44:42|23146.37
00:44:43|23146.66
00:44:44|23149.09
00:44:45|23149.06
00:44:46|23148.87
00:44:47|23148.87
00:44:48|23149.99
00:44:49|23151.33
00:44:50|23150.66
00:44:51|23150.76
00:44:52|23151.96
00:44:53|23151.76
00:44:54|23150.97
00:44:55|23148.52
00:44:56|23147.12
00:44:57|23147.08
00:44:58|23146.92
00:44:59|23146.55
00:45:00|23149.79
00:45:01|23144.96
00:45:03|23147.11
00:45:04|23147.08
00:45:04|23147.03
00:45:06|23147.94
00:45:07|23147.66
00:45:08|23148.05
00:45:09|23144.52
00:45:10|23145.
00:45:11|23143.27
00:45:12|23144.13
00:45:14|23144.
00:45:14|23143.16
00:45:15|23145.56
00:45:16|23142.43
00:45:17|23144.85
00:45:18|23143.88
00:45:19|23144.04
00:45:20|23138.01
00:45:21|23138.29
00:45:22|23138.95
00:45:23|23139.52
00:45:24|23141.8
00:45:25|23142.23
00:45:26|23145.46
00:45:27|23143.98
00:45:28|23140.81
00:45:29|23139.53
00:45:30|23140.52
00:45:31|23141.56
00:45:32|23141.67
00:45:33|23141.44
00:45:35|23144.65
00:45:35|23144.92
00:45:36|23146.37
00:45:37|23146.22
00:45:38|23145.56
00:45:39|23145.64
00:45:40|23143.86
00:45:41|23144.34
00:45:42|23144.18
00:45:43|23142.76
00:45:44|23144.18
00:45:45|23145.84
00:45:46|23148.12
00:45:47|23147.47
00:45:48|23148.59
00:45:49|23149.21
00:45:50|23147.76
00:45:51|23148.48
00:45:52|23146.89
00:45:53|23145.73
00:45:54|23146.38
00:45:55|23147.91
00:45:57|23148.69
00:45:57|23148.09
00:45:58|23148.74
00:45:59|23149.12
00:46:00|23150.33
00:46:01|23148.24
00:46:03|23150.61
00:46:04|23151.26
00:46:05|23151.01
00:46:06|23150.52
00:46:08|23149.71
00:46:08|23150.25
00:46:10|23151.61
00:46:11|23150.9
00:46:12|23149.57
00:46:13|23148.89
00:46:14|23148.69
00:46:15|23150.02
00:46:16|23149.79
00:46:17|23149.58
00:46:18|23149.1
00:46:19|23150.07
00:46:20|23148.29
00:46:21|23149.87
00:46:22|23149.98
00:46:23|23149.73
00:46:24|23148.65
00:46:25|23149.13
00:46:26|23150.
00:46:27|23149.3
00:46:28|23149.23
00:46:30|23149.8
00:46:30|23146.59
00:46:31|23143.99
00:46:32|23145.19
00:46:33|23145.14
00:46:34|23145.5
00:46:35|23146.46
00:46:36|23145.61
00:46:38|23150.49
00:46:39|23151.85
00:46:39|23148.5
00:46:40|23144.05
00:46:42|23146.24
00:46:43|23145.17
00:46:44|23145.23
00:46:44|23145.48
00:46:46|23146.29
00:46:47|23145.7
00:46:48|23145.7
00:46:49|23141.77
00:46:50|23141.19
00:46:51|23140.11
00:46:52|23139.12
00:46:53|23139.29
00:46:54|23139.83
00:46:55|23137.8
00:46:56|23138.81
00:46:57|23138.86
00:46:58|23138.93
00:46:59|23140.49
00:47:00|23139.98
00:47:01|23140.27
00:47:02|23140.3
00:47:03|23141.19
00:47:04|23144.59
00:47:06|23144.4
00:47:06|23144.4
00:47:08|23140.61
00:47:08|23141.1
00:47:09|23141.12
00:47:11|23140.45
00:47:12|23139.53
00:47:13|23137.36
00:47:14|23137.
00:47:15|23132.28
00:47:15|23134.57
00:47:17|23132.1
00:47:17|23130.68
00:47:19|23130.95
00:47:20|23130.55
00:47:21|23130.05
00:47:22|23132.75
00:47:23|23130.3
00:47:24|23132.44
00:47:25|23133.68
00:47:26|23132.67
00:47:27|23133.47
00:47:28|23132.95
00:47:29|23133.16
00:47:30|23132.99
00:47:31|23133.75
00:47:32|23133.58
00:47:33|23134.05
00:47:34|23133.81
00:47:35|23133.98
00:47:36|23135.98
00:47:37|23138.86
00:47:38|23140.08
00:47:39|23138.67
00:47:40|23138.38
00:47:41|23138.07
00:47:42|23134.75
00:47:43|23135.01
00:47:44|23134.07
00:47:45|23135.75
00:47:46|23135.49
00:47:48|23135.56
00:47:48|23137.23
00:47:49|23136.09
00:47:50|23138.05
00:47:51|23140.12
00:47:52|23139.93
00:47:53|23140.62
00:47:54|23141.35
00:47:55|23136.37
00:47:56|23134.89
00:47:57|23136.67
00:47:58|23136.57
00:47:59|23132.54
00:48:00|23131.32
00:48:02|23131.34
00:48:02|23133.01
00:48:04|23133.01
00:48:05|23132.73
00:48:06|23132.66
00:48:07|23132.89
00:48:08|23132.37
00:48:09|23132.16
00:48:10|23133.07
00:48:12|23133.17
00:48:12|23128.54
00:48:13|23128.69
00:48:14|23127.63
00:48:15|23128.27
00:48:16|23127.43
00:48:17|23125.99
00:48:18|23129.47
00:48:19|23126.25
00:48:20|23126.94
00:48:22|23125.08
00:48:22|23122.87
00:48:23|23123.57
00:48:25|23123.98
00:48:26|23126.82
00:48:27|23127.
00:48:28|23125.58
00:48:28|23129.84
00:48:29|23127.42
00:48:31|23125.75
00:48:31|23124.19
00:48:33|23125.32
00:48:34|23122.22
00:48:35|23121.8
00:48:36|23121.76
00:48:37|23121.16
00:48:38|23120.01
00:48:39|23118.44
00:48:40|23118.42
00:48:41|23119.3
00:48:42|23119.74
00:48:43|23119.66
00:48:44|23121.13
00:48:45|23121.88
00:48:46|23121.02
00:48:47|23120.86
00:48:48|23120.
00:48:50|23121.
00:48:50|23122.63
00:48:51|23120.94
00:48:52|23119.93
00:48:53|23120.77
00:48:54|23121.55
00:48:55|23121.15
00:48:56|23120.11
00:48:57|23121.62
00:48:58|23120.8
00:48:59|23123.78
00:49:00|23122.41
00:49:01|23122.12
00:49:02|23121.6
00:49:03|23121.38
00:49:04|23121.52
00:49:06|23123.68
00:49:07|23124.8
00:49:07|23122.82
00:49:09|23122.18
00:49:10|23123.45
00:49:11|23123.46
00:49:12|23122.18
00:49:13|23120.22
00:49:14|23120.3
00:49:15|23120.1
00:49:16|23119.16
00:49:18|23115.81
00:49:18|23114.64
00:49:20|23112.74
00:49:21|23112.67
00:49:22|23115.82
00:49:23|23116.29
00:49:24|23117.
00:49:25|23117.98
00:49:26|23116.29
00:49:26|23116.93
00:49:28|23114.59
00:49:29|23114.27
00:49:30|23114.74
00:49:30|23113.61
00:49:32|23112.96
00:49:33|23114.54
00:49:34|23115.48
00:49:34|23116.62
00:49:36|23115.75
00:49:37|23116.59
00:49:38|23115.36
00:49:39|23113.01
00:49:40|23111.64
00:49:41|23113.92
00:49:42|23112.63
00:49:43|23103.44
00:49:44|23100.93
00:49:45|23101.95
00:49:46|23101.94
00:49:47|23101.26
00:49:48|23100.02
00:49:49|23101.16
00:49:50|23101.22
00:49:51|23096.94
00:49:52|23096.83
00:49:53|23097.31
00:49:54|23101.65
00:49:55|23098.42
00:49:56|23097.37
00:49:57|23096.79
00:49:58|23094.39
00:49:59|23095.44
00:50:00|23095.13
00:50:01|23095.19
00:50:02|23094.38
00:50:03|23094.56
00:50:04|23094.79
00:50:05|23098.45
00:50:06|23097.66
00:50:08|23099.92
00:50:08|23101.08
00:50:09|23096.3
00:50:10|23093.66
00:50:11|23097.82
00:50:12|23098.33
00:50:13|23099.87
00:50:14|23099.44
00:50:15|23094.96
00:50:16|23095.18
00:50:18|23092.47
00:50:19|23088.75
00:50:19|23082.92
00:50:20|23081.95
00:50:21|23076.32
00:50:23|23068.11
00:50:23|23072.11
00:50:24|23076.52
00:50:26|23074.37
00:50:26|23076.36
00:50:27|23078.31
00:50:28|23077.32
00:50:29|23075.02
00:50:31|23076.75
00:50:32|23067.4
00:50:33|23068.39
00:50:34|23068.08
00:50:34|23068.21
00:50:35|23072.42
00:50:36|23066.01
00:50:37|23068.26
00:50:38|23067.43
00:50:40|23066.06
00:50:41|23060.19
00:50:41|23059.07
00:50:42|23060.07
00:50:43|23060.16
00:50:44|23060.71
00:50:45|23061.25
00:50:46|23057.92
00:50:47|23062.04
00:50:49|23064.37
00:50:49|23063.9
00:50:51|23064.19
00:50:52|23062.76
00:50:53|23065.24
00:50:54|23063.4
00:50:55|23070.31
00:50:56|23071.19
00:50:57|23071.71
00:50:58|23072.23
00:50:59|23070.06
00:51:00|23066.43
00:51:01|23068.19
00:51:02|23070.95
00:51:03|23074.96
00:51:04|23074.78
00:51:05|23070.08
00:51:06|23074.38
00:51:07|23076.78
00:51:08|23076.17
00:51:10|23078.55
00:51:10|23077.16
00:51:11|23078.64
00:51:12|23080.27
00:51:13|23082.7
00:51:14|23081.99
00:51:16|23082.32
00:51:17|23085.77
00:51:17|23086.73
00:51:19|23088.45
00:51:20|23090.28
00:51:21|23071.74
00:51:22|23069.
00:51:23|23069.9
00:51:24|23070.
00:51:25|23069.37
00:51:26|23073.96
00:51:27|23080.32
00:51:28|23083.81
00:51:29|23082.98
00:51:30|23084.06
00:51:32|23082.07
00:51:33|23081.89
00:51:34|23081.54
00:51:35|23077.97
00:51:36|23074.92
00:51:36|23075.46
00:51:37|23075.1
00:51:39|23074.07
00:51:39|23071.84
00:51:41|23070.72
00:51:42|23070.32
00:51:43|23071.52
00:51:44|23071.02
00:51:45|23072.63
00:51:46|23069.
00:51:47|23067.78
00:51:48|23067.58
00:51:49|23067.83
00:51:50|23069.07
00:51:51|23067.77
00:51:52|23067.57
00:51:53|23062.23
00:51:54|23061.06
00:51:55|23059.94
00:51:56|23063.73
00:51:57|23061.61
00:51:58|23060.61
00:51:59|23061.08
00:52:00|23058.56
00:52:01|23062.38
00:52:02|23060.96
00:52:03|23059.27
00:52:04|23048.27
00:52:05|23055.97
00:52:06|23055.99
00:52:07|23061.51
00:52:08|23069.51
00:52:09|23064.87
00:52:11|23061.28
00:52:12|23060.49
00:52:13|23063.97
00:52:14|23060.91
00:52:15|23063.64
00:52:17|23061.82
00:52:17|23064.4
00:52:18|23061.54
00:52:19|23062.79
00:52:20|23067.21
00:52:21|23069.93
00:52:22|23070.49
00:52:23|23066.12
00:52:24|23068.52
00:52:25|23067.07
00:52:26|23066.39
00:52:27|23065.02
00:52:28|23064.47
00:52:29|23063.61
00:52:30|23063.13
00:52:31|23061.55
00:52:32|23063.37
00:52:33|23062.03
00:52:34|23062.63
00:52:35|23063.68
00:52:36|23064.4
00:52:37|23061.49
00:52:38|23058.73
00:52:39|23059.84
00:52:40|23059.27
00:52:41|23059.33
00:52:42|23062.34
00:52:43|23057.85
00:52:44|23056.84
00:52:45|23057.75
00:52:46|23058.78
00:52:47|23062.94
00:52:48|23063.24
00:52:50|23059.07
00:52:50|23057.74
00:52:51|23055.47
00:52:53|23055.65
00:52:54|23055.4
00:52:55|23059.96
00:52:55|23061.38
00:52:56|23061.23
00:52:58|23062.99
00:52:58|23064.45
00:53:00|23062.42
00:53:01|23069.12
00:53:02|23069.22
00:53:03|23067.5
00:53:04|23065.32
00:53:05|23065.18
00:53:06|23064.21
00:53:07|23064.17
00:53:08|23063.73
00:53:09|23067.93
00:53:11|23070.26
00:53:12|23068.72
00:53:12|23068.95
00:53:13|23071.42
00:53:15|23071.48
00:53:15|23071.03
00:53:17|23069.85
00:53:18|23067.39
00:53:19|23068.21
00:53:20|23068.55
00:53:21|23070.64
00:53:22|23070.34
00:53:23|23071.56
00:53:24|23069.53
00:53:26|23064.19
00:53:27|23063.23
00:53:27|23061.91
00:53:29|23057.17
00:53:30|23047.
00:53:31|23039.31
00:53:32|23037.71
00:53:33|23045.43
00:53:34|23043.61
00:53:34|23044.8
00:53:36|23037.43
00:53:37|23027.75
00:53:38|23037.
00:53:39|23037.57
00:53:40|23035.2
00:53:40|23037.26
00:53:41|23034.83
00:53:43|23034.27
00:53:44|23041.06
00:53:45|23047.21
00:53:46|23049.26
00:53:47|23050.15
00:53:48|23051.89
00:53:49|23052.1
00:53:50|23054.66
00:53:51|23053.78
00:53:52|23057.23
00:53:53|23055.4
00:53:54|23058.9
00:53:55|23052.63
00:53:56|23056.77
00:53:57|23044.06
00:53:58|23041.26
00:53:59|23037.28
00:54:00|23040.75
00:54:01|23039.51
00:54:02|23039.45
00:54:03|23038.83
00:54:04|23036.41
00:54:05|23039.
00:54:06|23038.58
00:54:07|23038.13
00:54:08|23036.29
00:54:09|23036.33
00:54:10|23036.83
00:54:12|23038.89
00:54:12|23046.46
00:54:14|23049.39
00:54:15|23051.37
00:54:16|23053.7
00:54:17|23052.24
00:54:18|23050.03
00:54:19|23045.92
00:54:20|23049.65
00:54:21|23052.19
00:54:21|23049.15
00:54:23|23048.79
00:54:24|23053.26
00:54:25|23053.17
00:54:26|23052.47
00:54:26|23048.71
00:54:28|23046.64
00:54:29|23044.83
00:54:30|23041.69
00:54:31|23045.27
00:54:31|23044.18
00:54:33|23045.56
00:54:34|23046.95
00:54:35|23047.49
00:54:36|23048.35
00:54:37|23045.34
00:54:38|23043.54
00:54:39|23042.26
00:54:41|23036.52
00:54:41|23038.97
00:54:42|23039.15
00:54:43|23041.19
00:54:44|23040.27
00:54:45|23037.24
00:54:46|23037.3
00:54:47|23037.78
00:54:48|23042.63
00:54:49|23038.37
00:54:50|23040.73
00:54:51|23038.34
00:54:52|23038.53
00:54:53|23036.46
00:54:54|23036.87
00:54:55|23036.28
00:54:56|23032.89
00:54:57|23033.95
00:54:58|23031.57
00:54:59|23032.53
00:55:00|23032.77
00:55:01|23030.64
00:55:02|23031.04
00:55:03|23028.26
00:55:04|23028.39
00:55:05|23028.04
00:55:06|23029.24
00:55:07|23032.88
00:55:08|23033.7
00:55:09|23029.88
00:55:10|23029.09
00:55:12|23027.24
00:55:13|23029.17
00:55:14|23027.47
00:55:15|23027.95
00:55:16|23029.77
00:55:17|23031.72
00:55:18|23031.7
00:55:20|23031.07
00:55:20|23028.43
00:55:21|23031.09
00:55:22|23032.79
00:55:23|23032.56
00:55:24|23032.1
00:55:25|23040.33
00:55:26|23043.35
00:55:28|23043.03
00:55:29|23045.38
00:55:30|23045.17
00:55:31|23044.71
00:55:32|23044.63
00:55:33|23039.11
00:55:34|23039.31
00:55:35|23040.92
00:55:36|23042.61
00:55:38|23043.21
00:55:38|23037.78
00:55:39|23040.42
00:55:40|23039.37
00:55:41|23040.32
00:55:42|23042.11
00:55:43|23043.42
00:55:44|23044.05
00:55:46|23042.9
00:55:46|23043.85
00:55:48|23037.77
00:55:49|23039.23
00:55:50|23044.59
00:55:50|23044.25
00:55:52|23043.14
00:55:52|23043.65
00:55:54|23033.81
00:55:55|23034.06
00:55:55|23032.64
00:55:56|23037.42
00:55:58|23038.94
00:55:58|23041.13
00:55:59|23041.77
00:56:00|23037.11
00:56:01|23036.87
00:56:02|23037.31
00:56:04|23038.27
00:56:05|23040.54
00:56:06|23033.87
00:56:07|23039.75
00:56:08|23038.33
00:56:09|23040.06
00:56:10|23040.62
00:56:11|23038.42
00:56:12|23041.06
00:56:14|23039.1
00:56:14|23040.47
00:56:16|23041.66
00:56:17|23039.77
00:56:18|23045.27
00:56:19|23050.47
00:56:20|23046.24
00:56:21|23046.1
00:56:22|23046.31
00:56:23|23046.39
00:56:24|23046.39
00:56:25|23046.4
00:56:26|23044.42
00:56:27|23044.1
00:56:28|23044.6
00:56:29|23044.1
00:56:30|23039.38
00:56:31|23036.16
00:56:32|23034.
00:56:33|23031.73
00:56:35|23030.72
00:56:35|23032.48
00:56:36|23032.7
00:56:37|23035.71
00:56:38|23037.88
00:56:39|23046.
00:56:40|23049.26
00:56:41|23048.77
00:56:42|23047.33
00:56:43|23048.72
00:56:44|23048.92
00:56:45|23048.91
00:56:46|23049.72
00:56:47|23050.02
00:56:48|23049.41
00:56:49|23050.
00:56:50|23049.55
00:56:51|23050.49
00:56:52|23049.36
00:56:53|23050.95
00:56:54|23054.07
00:56:55|23056.57
00:56:56|23056.7
00:56:57|23058.5
00:56:58|23059.25
00:56:59|23061.24
00:57:00|23064.
00:57:01|23062.33
00:57:02|23066.59
00:57:03|23069.68
00:57:04|23067.15
00:57:05|23069.52
00:57:06|23068.86
00:57:07|23065.93
00:57:08|23076.48
00:57:09|23082.12
00:57:10|23083.13
00:57:11|23083.7
00:57:12|23086.87
00:57:14|23089.73
00:57:15|23093.9
00:57:16|23099.89
00:57:17|23098.65
00:57:18|23098.35
00:57:19|23091.32
00:57:20|23094.7
00:57:21|23096.43
00:57:22|23092.04
00:57:23|23090.68
00:57:24|23093.26
00:57:25|23095.97
00:57:26|23095.3
00:57:27|23097.98
00:57:28|23096.83
00:57:29|23092.95
00:57:30|23096.3
00:57:31|23093.09
00:57:32|23093.31
00:57:33|23094.16
00:57:34|23093.77
00:57:35|23094.94
00:57:36|23093.39
00:57:37|23093.66
00:57:38|23096.16
00:57:39|23096.18
00:57:40|23096.66
00:57:42|23093.27
00:57:43|23091.72
00:57:44|23093.88
00:57:45|23090.56
00:57:45|23094.04
00:57:47|23093.69
00:57:47|23097.86
00:57:48|23099.98
00:57:49|23100.78
00:57:50|23099.64
00:57:51|23100.35
00:57:52|23099.7
00:57:53|23097.84
00:57:54|23104.94
00:57:56|23107.19
00:57:56|23105.72
00:57:57|23106.68
00:57:58|23108.38
00:57:59|23107.25
00:58:00|23107.66
00:58:01|23109.71
00:58:03|23112.98
00:58:03|23112.27
00:58:04|23117.
00:58:05|23113.59
00:58:06|23115.13
00:58:08|23112.75
00:58:09|23105.63
00:58:10|23106.45
00:58:10|23105.86
00:58:11|23104.
00:58:13|23101.96
00:58:13|23099.61
00:58:14|23102.
00:58:16|23100.
00:58:17|23102.18
00:58:18|23098.26
00:58:20|23090.64
00:58:20|23095.26
00:58:21|23096.3
00:58:23|23099.64
00:58:24|23097.85
00:58:25|23097.53
00:58:26|23097.55
00:58:26|23097.52
00:58:28|23097.89
00:58:29|23104.56
00:58:30|23107.69
00:58:30|23102.81
00:58:31|23100.62
00:58:32|23102.19
00:58:34|23102.59
00:58:35|23097.54
00:58:36|23098.08
00:58:36|23095.85
00:58:37|23093.
00:58:39|23092.42
00:58:40|23093.23
00:58:41|23089.66
00:58:42|23088.83
00:58:43|23092.73
00:58:43|23093.62
00:58:45|23093.26
00:58:46|23092.4
00:58:46|23092.4
00:58:47|23094.14
00:58:49|23093.13
00:58:49|23096.39
00:58:51|23098.54
00:58:52|23100.15
00:58:53|23097.51
00:58:54|23094.
00:58:54|23094.21
00:58:56|23097.68
00:58:57|23097.69
00:58:58|23098.19
00:58:59|23097.31
00:59:00|23094.61
00:59:01|23094.72
00:59:02|23094.61
00:59:03|23096.57
00:59:04|23095.21
00:59:05|23093.81
00:59:06|23093.73
00:59:07|23091.54
00:59:08|23092.87
00:59:09|23088.23
00:59:10|23089.11
00:59:11|23089.78
00:59:12|23090.08
00:59:13|23089.04
00:59:14|23089.29
00:59:15|23088.4
00:59:17|23091.58
00:59:18|23092.46
00:59:19|23093.32
00:59:20|23090.34
00:59:21|23089.6
00:59:22|23087.
00:59:23|23089.13
00:59:24|23087.27
00:59:25|23088.33
00:59:26|23087.55
00:59:28|23089.08
00:59:29|23089.16
00:59:30|23089.72
00:59:30|23090.
00:59:31|23092.46
00:59:32|23094.63
00:59:34|23093.9
00:59:34|23093.51
00:59:35|23094.84
00:59:37|23093.09
00:59:38|23096.41
00:59:39|23096.08
00:59:40|23095.53
00:59:41|23096.22
00:59:42|23097.19
00:59:43|23098.01
00:59:44|23100.83
00:59:45|23102.56
00:59:46|23103.34
00:59:47|23104.59
00:59:48|23104.86
00:59:49|23105.4
00:59:50|23105.52
00:59:51|23106.59
00:59:52|23104.56
00:59:53|23103.43
00:59:54|23102.96
00:59:55|23102.5
00:59:56|23102.96
00:59:57|23100.2
00:59:58|23100.28
00:59:59|23100.98
01:00:00|23103.14
01:00:01|23100.83
01:00:02|23099.39
01:00:03|23101.34
01:00:04|23096.2
01:00:05|23094.82
01:00:06|23095.23
01:00:07|23097.49
01:00:08|23098.54
01:00:09|23095.27
01:00:10|23097.39
01:00:11|23097.12
01:00:12|23097.12
01:00:13|23096.98
01:00:14|23095.87
01:00:15|23096.95
01:00:16|23099.19
01:00:18|23098.4
01:00:18|23098.21
01:00:20|23095.81
01:00:21|23094.02
01:00:22|23095.71
01:00:23|23092.54
01:00:24|23091.95
01:00:26|23091.92
01:00:27|23092.16
01:00:27|23092.7
01:00:29|23098.2
01:00:30|23097.28
01:00:31|23097.82
01:00:32|23095.45
01:00:33|23093.38
01:00:34|23092.44
01:00:35|23094.43
01:00:36|23096.06
01:00:37|23097.28
01:00:38|23093.41
01:00:39|23093.41
01:00:40|23094.88
01:00:41|23096.88
01:00:42|23094.73
01:00:43|23094.37
01:00:44|23089.26
01:00:45|23086.45
01:00:46|23086.46
01:00:47|23086.53
01:00:48|23085.02
01:00:49|23087.16
01:00:51|23085.3
01:00:51|23085.15
01:00:52|23083.28
01:00:53|23082.67
01:00:54|23080.41
01:00:55|23081.49
01:00:56|23081.24
01:00:57|23081.44
01:00:58|23076.99
01:00:59|23080.06
01:01:00|23078.44
01:01:01|23079.1
01:01:02|23084.72
01:01:03|23089.86
01:01:04|23089.2
01:01:05|23092.91
01:01:06|23091.78
01:01:07|23092.1
01:01:08|23092.89
01:01:09|23092.89
01:01:10|23094.35
01:01:11|23096.79
01:01:12|23100.69
01:01:13|23103.15
01:01:14|23102.81
01:01:15|23104.91
01:01:16|23104.
01:01:18|23105.94
01:01:19|23108.09
01:01:20|23107.34
01:01:21|23110.69
01:01:22|23108.59
01:01:23|23109.78
01:01:24|23109.52
01:01:25|23110.
01:01:26|23107.73
01:01:27|23110.
01:01:28|23111.5
01:01:29|23112.36
01:01:30|23115.02
01:01:31|23113.62
01:01:32|23115.12
01:01:33|23115.99
01:01:34|23113.6
01:01:35|23109.44
01:01:36|23114.54
01:01:37|23113.91
01:01:39|23113.91
01:01:39|23113.74
01:01:40|23113.57
01:01:41|23113.95
01:01:42|23118.83
01:01:43|23117.31
01:01:44|23117.76
01:01:45|23118.46
01:01:47|23118.24
01:01:48|23117.97
01:01:49|23119.42
01:01:50|23116.77
01:01:51|23114.14
01:01:52|23114.19
01:01:53|23112.1
01:01:54|23116.96
01:01:55|23116.95
01:01:56|23114.21
01:01:57|23116.51
01:01:58|23116.53
01:01:58|23121.7
01:02:00|23119.37
01:02:01|23117.34
01:02:02|23116.05
01:02:03|23119.35
01:02:04|23119.44
01:02:05|23118.89
01:02:06|23119.42
01:02:07|23118.86
01:02:08|23114.32
01:02:09|23116.67
01:02:10|23112.99
01:02:11|23114.56
01:02:12|23115.34
01:02:13|23114.05
01:02:14|23114.28
01:02:15|23113.48
01:02:16|23113.52
01:02:17|23113.33
01:02:18|23114.
01:02:20|23114.07
01:02:21|23116.42
01:02:22|23112.67
01:02:23|23112.67
01:02:24|23116.51
01:02:25|23115.79
01:02:26|23116.59
01:02:27|23115.67
01:02:28|23119.3
01:02:29|23120.3
01:02:30|23120.05
01:02:31|23118.99
01:02:32|23118.79
01:02:33|23121.63
01:02:34|23119.49
01:02:36|23119.49
01:02:36|23117.77
01:02:37|23116.24
01:02:38|23116.75
01:02:39|23118.68
01:02:40|23120.95
01:02:41|23122.09
01:02:42|23121.35
01:02:43|23122.13
01:02:44|23121.37
01:02:45|23121.26
01:02:46|23122.07
01:02:47|23122.83
01:02:48|23120.21
01:02:49|23123.7
01:02:50|23122.48
01:02:51|23119.24
01:02:52|23117.71
01:02:53|23117.04
01:02:54|23119.67
01:02:55|23118.39
01:02:57|23119.26
01:02:57|23119.7
01:02:59|23117.38
01:03:00|23118.65
01:03:00|23117.27
01:03:02|23117.26
01:03:02|23116.37
01:03:04|23114.27
01:03:04|23115.71
01:03:06|23116.86
01:03:06|23116.69
01:03:08|23116.26
01:03:09|23116.14
01:03:10|23117.46
01:03:12|23116.37
01:03:12|23115.71
01:03:14|23116.55
01:03:15|23119.93
01:03:16|23120.04
01:03:17|23122.74
01:03:17|23121.67
01:03:18|23121.23
01:03:20|23114.57
01:03:21|23113.48
01:03:22|23102.99
01:03:23|23109.72
01:03:24|23109.99
01:03:25|23105.97
01:03:26|23108.48
01:03:27|23108.84
01:03:28|23107.15
01:03:29|23107.15
01:03:30|23106.26
01:03:31|23105.72
01:03:32|23113.1
01:03:33|23116.1
01:03:34|23117.59
01:03:35|23118.92
01:03:37|23114.32
01:03:38|23112.32
01:03:39|23115.07
01:03:40|23114.15
01:03:41|23115.01
01:03:41|23116.13
01:03:42|23116.53
01:03:44|23117.39
01:03:45|23117.85
01:03:46|23118.34
01:03:46|23118.69
01:03:47|23116.14
01:03:49|23113.65
01:03:50|23114.48
01:03:50|23112.85
01:03:52|23113.86
01:03:52|23114.89
01:03:53|23116.39
01:03:54|23114.86
01:03:56|23115.
01:03:56|23120.82
01:03:58|23119.53
01:03:59|23120.4
01:04:00|23121.25
01:04:01|23120.52
01:04:02|23119.85
01:04:03|23118.89
01:04:04|23120.39
01:04:05|23121.67
01:04:05|23119.28
01:04:06|23118.51
01:04:08|23115.86
01:04:09|23116.74
01:04:10|23117.24
01:04:11|23117.24
01:04:12|23116.05
01:04:13|23118.82
01:04:14|23117.8
01:04:15|23119.18
01:04:16|23119.98
01:04:17|23118.86
01:04:18|23118.92
01:04:19|23118.23
01:04:20|23119.18
01:04:21|23119.21
01:04:23|23120.
01:04:23|23120.31
01:04:24|23120.
01:04:25|23120.28
01:04:27|23121.23
01:04:28|23120.06
01:04:29|23117.26
01:04:30|23117.8
01:04:31|23117.01
01:04:32|23117.04
01:04:33|23118.01
01:04:34|23117.96
01:04:35|23116.59
01:04:36|23117.3
01:04:37|23116.35
01:04:38|23116.77
01:04:39|23116.55
01:04:40|23118.12
01:04:41|23119.14
01:04:42|23120.88
01:04:43|23117.91
01:04:44|23118.17
01:04:45|23115.36
01:04:46|23116.46
01:04:47|23115.2
01:04:47|23114.17
01:04:49|23114.62
01:04:50|23114.35
01:04:51|23115.94
01:04:52|23110.11
01:04:53|23110.28
01:04:54|23108.62
01:04:55|23108.67
01:04:56|23106.83
01:04:57|23108.34
01:04:58|23108.5
01:04:59|23112.79
01:05:00|23111.05
01:05:01|23110.3
01:05:02|23109.85
01:05:03|23110.53
01:05:04|23110.91
01:05:05|23115.27
01:05:06|23116.65
01:05:07|23115.96
01:05:08|23116.31
01:05:09|23117.02
01:05:10|23116.1
01:05:11|23115.11
01:05:12|23113.36
01:05:13|23110.92
01:05:14|23111.5
01:05:15|23110.
01:05:16|23111.11
01:05:18|23113.45
01:05:18|23110.79
01:05:19|23110.44
01:05:20|23106.92
01:05:22|23106.87
01:05:23|23107.
01:05:24|23107.29
01:05:25|23105.36
01:05:26|23102.78
01:05:27|23102.69
01:05:28|23102.61
01:05:29|23100.04
01:05:30|23099.95
01:05:32|23098.62
01:05:32|23098.62
01:05:33|23098.44
01:05:34|23102.41
01:05:36|23102.41
01:05:36|23102.71
01:05:37|23102.76
01:05:38|23104.13
01:05:40|23103.09
01:05:41|23104.31
01:05:42|23107.38
01:05:43|23108.25
01:05:44|23112.53
01:05:45|23114.82
01:05:46|23114.61
01:05:47|23115.44
01:05:48|23115.69
01:05:50|23117.69
01:05:50|23118.93
01:05:51|23118.94
01:05:53|23118.8
01:05:53|23116.5
01:05:55|23119.02
01:05:56|23120.01
01:05:56|23120.01
01:05:57|23120.69
01:05:59|23119.46
01:05:59|23119.
01:06:01|23120.54
01:06:02|23119.36
01:06:03|23118.47
01:06:04|23120.51
01:06:04|23120.06
01:06:05|23120.03
01:06:06|23117.91
01:06:07|23117.9
01:06:09|23119.45
01:06:10|23118.69
01:06:10|23119.5
01:06:11|23119.45
01:06:13|23118.28
01:06:13|23118.73
01:06:14|23120.82
01:06:16|23121.36
01:06:17|23121.36
01:06:18|23120.62
01:06:19|23120.16
01:06:20|23120.16
01:06:20|23119.22
01:06:22|23119.79
01:06:23|23119.52
01:06:24|23121.2
01:06:25|23120.21
01:06:26|23120.29
01:06:27|23120.15
01:06:28|23120.48
01:06:29|23119.29
01:06:30|23119.77
01:06:31|23119.57
01:06:32|23116.6
01:06:33|23116.81
01:06:35|23116.96
01:06:35|23118.31
01:06:37|23118.2
01:06:38|23118.13
01:06:39|23120.28
01:06:40|23120.
01:06:41|23120.
01:06:42|23121.06
01:06:43|23120.49
01:06:44|23120.74
01:06:45|23120.6
01:06:46|23119.68
01:06:47|23119.47
01:06:48|23120.
01:06:49|23120.05
01:06:51|23119.61
01:06:51|23120.91
01:06:52|23120.91
01:06:53|23120.8
01:06:54|23121.1
01:06:55|23120.82
01:06:56|23120.7
01:06:57|23120.2
01:06:58|23119.81
01:06:59|23119.74
01:07:00|23121.65
01:07:01|23124.03
01:07:03|23123.82
01:07:03|23122.36
01:07:05|23123.29
01:07:06|23124.12
01:07:06|23122.86
01:07:07|23123.88
01:07:09|23124.05
01:07:09|23127.2
01:07:11|23126.76
01:07:12|23127.62
01:07:12|23127.59
01:07:13|23127.41
01:07:14|23128.66
01:07:15|23128.46
01:07:16|23129.03
01:07:17|23129.39
01:07:19|23130.17
01:07:20|23128.49
01:07:20|23128.7
01:07:21|23129.59
01:07:22|23129.57
01:07:24|23130.85
01:07:25|23131.22
01:07:27|23131.22
01:07:28|23131.43
01:07:29|23131.1
01:07:30|23131.55
01:07:31|23132.56
01:07:32|23132.56
01:07:33|23131.08
01:07:34|23131.68
01:07:35|23127.54
01:07:36|23128.95
01:07:37|23126.74
01:07:38|23127.61
01:07:38|23127.61
01:07:40|23130.
01:07:41|23130.29
01:07:42|23130.33
01:07:43|23130.34
01:07:44|23130.15
01:07:44|23133.08
01:07:46|23132.18
01:07:47|23132.9
01:07:48|23135.12
01:07:49|23133.25
01:07:50|23134.75
01:07:51|23133.41
01:07:52|23133.41
01:07:53|23136.79
01:07:54|23139.46
01:07:55|23138.64
01:07:56|23138.02
01:07:57|23140.
01:07:58|23138.96
01:07:59|23139.89
01:08:00|23135.19
01:08:01|23136.39
01:08:02|23136.27
01:08:03|23136.4
01:08:04|23136.32
01:08:06|23139.73
01:08:06|23138.02
01:08:08|23138.88
01:08:08|23140.97
01:08:09|23140.5
01:08:10|23142.12
01:08:11|23136.72
01:08:12|23135.94
01:08:13|23135.97
01:08:14|23137.75
01:08:16|23137.82
01:08:16|23137.34
01:08:17|23137.79
01:08:18|23139.05
01:08:19|23137.
01:08:21|23136.65
01:08:21|23135.
01:08:22|23133.55
01:08:23|23131.53
01:08:25|23131.27
01:08:26|23129.91
01:08:27|23128.18
01:08:28|23129.96
01:08:29|23131.9
01:08:31|23131.47
01:08:31|23129.64
01:08:33|23133.31
01:08:34|23132.23
01:08:35|23131.32
01:08:36|23130.55
01:08:37|23132.22
01:08:38|23130.55
01:08:39|23132.23
01:08:40|23132.82
01:08:41|23133.53
01:08:42|23134.13
01:08:43|23136.19
01:08:44|23136.44
01:08:45|23139.61
01:08:46|23137.53
01:08:46|23139.4
01:08:48|23139.18
01:08:49|23139.34
01:08:50|23139.34
01:08:51|23138.56
01:08:52|23137.08
01:08:53|23137.98
01:08:54|23138.33
01:08:55|23138.
01:08:56|23134.75
01:08:57|23133.86
01:08:58|23131.78
01:08:59|23130.88
01:09:01|23130.92
01:09:01|23132.56
01:09:02|23130.64
01:09:03|23130.73
01:09:04|23130.35
01:09:05|23133.85
01:09:06|23133.78
01:09:08|23131.12
01:09:09|23131.35
01:09:09|23132.46
01:09:11|23132.37
01:09:11|23131.94
01:09:12|23128.78
01:09:14|23130.
01:09:15|23127.26
01:09:16|23130.44
01:09:16|23132.
01:09:17|23130.55
01:09:19|23128.22
01:09:19|23126.5
01:09:21|23125.43
01:09:22|23125.21
01:09:23|23125.18
01:09:24|23124.8
01:09:24|23126.28
01:09:26|23126.3
01:09:28|23125.75
01:09:29|23125.45
01:09:30|23127.06
01:09:31|23128.17
01:09:33|23128.53
01:09:33|23129.64
01:09:34|23129.64
01:09:35|23126.95
01:09:36|23126.15
01:09:37|23126.15
01:09:38|23126.58
01:09:40|23126.52
01:09:40|23127.
01:09:41|23125.99
01:09:43|23126.22
01:09:43|23125.09
01:09:45|23125.82
01:09:45|23126.53
01:09:46|23122.83
01:09:48|23123.12
01:09:49|23120.57
01:09:49|23119.77
01:09:51|23115.99
01:09:51|23117.19
01:09:53|23120.78
01:09:54|23119.74
01:09:55|23118.78
01:09:55|23121.03
01:09:57|23121.54
01:09:57|23121.98
01:09:58|23120.23
01:10:00|23118.6
01:10:01|23119.06
01:10:02|23118.6
01:10:03|23119.46
01:10:04|23119.86
01:10:05|23120.
01:10:06|23121.63
01:10:07|23118.16
01:10:08|23118.33
01:10:09|23120.74
01:10:10|23121.21
01:10:11|23121.55
01:10:12|23122.09
01:10:14|23122.06
01:10:14|23122.47
01:10:15|23122.41
01:10:16|23122.86
01:10:17|23128.16
01:10:18|23123.31
01:10:19|23124.19
01:10:20|23123.11
01:10:21|23122.31
01:10:22|23123.77
01:10:23|23125.59
01:10:24|23124.57
01:10:25|23126.61
01:10:27|23126.48
01:10:28|23128.27
01:10:29|23135.59
01:10:30|23136.51
01:10:30|23136.05
01:10:32|23139.58
01:10:33|23139.
01:10:34|23139.
01:10:35|23140.07
01:10:36|23140.16
01:10:37|23138.74
01:10:38|23140.12
01:10:39|23142.68
01:10:41|23140.
01:10:41|23137.54
01:10:42|23138.68
01:10:43|23139.75
01:10:45|23137.84
01:10:46|23139.65
01:10:47|23139.96
01:10:47|23139.88
01:10:49|23141.22
01:10:50|23140.
01:10:51|23139.87
01:10:52|23142.52
01:10:53|23139.13
01:10:53|23142.44
01:10:55|23145.
01:10:56|23145.2
01:10:57|23145.6
01:10:58|23146.55
01:10:59|23147.53
01:11:00|23146.71
01:11:01|23146.81
01:11:02|23148.07
01:11:03|23145.35
01:11:04|23146.82
01:11:05|23146.05
01:11:06|23146.32
01:11:07|23146.45
01:11:08|23145.39
01:11:09|23147.43
01:11:10|23147.64
01:11:11|23148.8
01:11:12|23146.62
01:11:13|23147.44
01:11:14|23147.57
01:11:15|23147.57
01:11:16|23148.09
01:11:17|23148.2
01:11:18|23149.74
01:11:19|23148.75
01:11:20|23148.19
01:11:21|23150.88
01:11:22|23149.5
01:11:23|23148.18
01:11:24|23149.06
01:11:25|23147.47
01:11:26|23145.2
01:11:27|23145.94
01:11:29|23144.48
01:11:30|23142.62
01:11:30|23143.22
01:11:32|23140.76
01:11:33|23140.76
01:11:34|23139.08
01:11:35|23140.59
01:11:36|23139.84
01:11:37|23141.55
01:11:38|23142.95
01:11:39|23143.12
01:11:40|23142.55
01:11:41|23142.81
01:11:42|23141.62
01:11:43|23142.96
01:11:44|23143.36
01:11:45|23142.66
01:11:46|23141.29
01:11:47|23140.75
01:11:48|23140.75
01:11:49|23143.05
01:11:50|23142.9
01:11:51|23143.15
01:11:52|23144.25
01:11:53|23143.98
01:11:54|23144.01
01:11:55|23144.26
01:11:56|23144.63
01:11:57|23147.9
01:11:58|23148.56
01:11:59|23148.98
01:12:00|23148.49
01:12:01|23147.94
01:12:02|23147.94
01:12:03|23149.5
01:12:04|23146.83
01:12:05|23146.83
01:12:06|23148.12
01:12:07|23147.14
01:12:08|23145.83
01:12:09|23147.12
01:12:10|23147.63
01:12:11|23148.54
01:12:12|23147.08
01:12:13|23148.96
01:12:14|23147.94
01:12:15|23147.31
01:12:16|23146.71
01:12:17|23148.14
01:12:18|23148.09
01:12:19|23148.08
01:12:20|23147.79
01:12:21|23148.78
01:12:22|23148.78
01:12:23|23148.78
01:12:24|23147.1
01:12:25|23149.42
01:12:26|23148.57
01:12:27|23149.39
01:12:28|23148.94
01:12:30|23148.43
01:12:31|23148.35
01:12:32|23148.7
01:12:33|23142.8
01:12:34|23143.14
01:12:35|23144.34
01:12:36|23144.45
01:12:37|23151.74
01:12:39|23152.18
01:12:39|23151.21
01:12:40|23152.69
01:12:41|23152.49
01:12:42|23152.65
01:12:43|23152.39
01:12:44|23152.39
01:12:45|23153.24
01:12:46|23154.38
01:12:47|23153.33
01:12:48|23153.21
01:12:49|23152.83
01:12:50|23152.27
01:12:51|23150.72
01:12:52|23152.2
01:12:53|23151.94
01:12:55|23151.24
01:12:55|23150.05
01:12:57|23150.29
01:12:58|23150.29
01:12:59|23150.18
01:13:00|23150.88
01:13:01|23150.87
01:13:01|23150.32
01:13:02|23148.87
01:13:03|23150.
01:13:05|23150.6
01:13:06|23151.42
01:13:07|23150.32
01:13:07|23148.13
01:13:08|23149.04
01:13:10|23148.98
01:13:10|23148.68
01:13:12|23149.3
01:13:13|23150.69
01:13:14|23149.65
01:13:14|23149.63
01:13:16|23151.56
01:13:16|23151.38
01:13:18|23151.15
01:13:18|23150.17
01:13:19|23150.86
01:13:21|23150.17
01:13:21|23149.7
01:13:22|23151.08
01:13:23|23150.14
01:13:24|23150.93
01:13:25|23151.
01:13:26|23150.46
01:13:27|23149.48
01:13:28|23149.92
01:13:29|23149.83
01:13:30|23151.63
01:13:32|23152.
01:13:33|23150.96
01:13:34|23152.99
01:13:35|23152.84
01:13:36|23155.26
01:13:36|23154.97
01:13:38|23154.77
01:13:38|23155.76
01:13:40|23153.93
01:13:40|23154.42
01:13:42|23155.
01:13:43|23154.65
01:13:43|23156.5
01:13:44|23160.39
01:13:45|23158.85
01:13:47|23156.53
01:13:47|23159.9
01:13:48|23158.77
01:13:49|23159.69
01:13:51|23160.79
01:13:52|23163.43
01:13:53|23163.25
01:13:53|23162.43
01:13:55|23162.8
01:13:56|23161.88
01:13:57|23158.59
01:13:58|23158.34
01:13:59|23159.8
01:14:01|23160.42
01:14:01|23156.67
01:14:03|23160.42
01:14:04|23158.88
01:14:05|23159.33
01:14:06|23159.97
01:14:06|23161.73
01:14:07|23159.43
01:14:09|23159.48
01:14:10|23163.59
01:14:11|23165.34
01:14:11|23164.36
01:14:12|23165.01
01:14:13|23165.65
01:14:14|23164.66
01:14:15|23165.97
01:14:17|23166.26
01:14:18|23165.05
01:14:19|23164.93
01:14:19|23165.38
01:14:21|23165.04
01:14:21|23163.04
01:14:23|23163.99
01:14:23|23163.45
01:14:24|23162.9
01:14:26|23164.36
01:14:26|23164.39
01:14:27|23164.54
01:14:28|23164.28
01:14:29|23164.4
01:14:31|23160.98
01:14:32|23161.2
01:14:33|23162.06
01:14:34|23161.88
01:14:35|23161.2
01:14:36|23161.3
01:14:37|23162.83
01:14:38|23161.4
01:14:39|23160.99
01:14:40|23162.67
01:14:41|23165.75
01:14:42|23165.05
01:14:43|23164.47
01:14:44|23164.02
01:14:45|23165.42
01:14:46|23165.4
01:14:47|23163.76
01:14:48|23164.89
01:14:49|23165.5
01:14:50|23164.41
01:14:51|23157.79
01:14:52|23157.89
01:14:53|23161.13
01:14:55|23165.9
01:14:55|23166.71
01:14:56|23166.87
01:14:57|23164.66
01:14:58|23166.74
01:14:59|23166.65
01:15:00|23164.89
01:15:01|23165.98
01:15:02|23168.3
01:15:03|23167.36
01:15:04|23167.51
01:15:05|23168.23
01:15:06|23169.33
01:15:07|23169.21
01:15:08|23168.11
01:15:09|23168.45
01:15:10|23164.03
01:15:11|23163.49
01:15:12|23162.39
01:15:13|23162.5
01:15:14|23162.28
01:15:15|23163.59
01:15:16|23163.65
01:15:17|23164.58
01:15:18|23163.04
01:15:19|23163.56
01:15:20|23162.28
01:15:21|23164.84
01:15:22|23163.78
01:15:23|23163.73
01:15:24|23163.73
01:15:25|23163.98
01:15:26|23162.
01:15:27|23162.87
01:15:28|23162.63
01:15:29|23162.17
01:15:30|23161.86
01:15:31|23160.
01:15:33|23160.51
01:15:33|23160.51
01:15:35|23160.21
01:15:36|23160.76
01:15:37|23159.47
01:15:38|23159.3
01:15:39|23159.27
01:15:40|23159.6
01:15:40|23160.41
01:15:42|23160.58
01:15:43|23161.
01:15:44|23160.74
01:15:45|23160.
01:15:46|23159.37
01:15:47|23160.99
01:15:48|23161.77
01:15:50|23160.15
01:15:51|23160.57
01:15:51|23160.57
01:15:53|23160.75
01:15:54|23159.15
01:15:55|23158.65
01:15:55|23159.53
01:15:57|23159.83
01:15:57|23159.39
01:15:59|23158.65
01:16:00|23153.72
01:16:00|23154.26
01:16:01|23154.94
01:16:03|23158.83
01:16:04|23159.52
01:16:04|23159.15
01:16:06|23159.71
01:16:06|23160.33
01:16:08|23158.87
01:16:09|23160.62
01:16:10|23160.63
01:16:11|23158.6
01:16:12|23158.17
01:16:13|23158.19
01:16:14|23158.19
01:16:15|23157.7
01:16:16|23157.66
01:16:17|23157.98
01:16:18|23156.34
01:16:19|23153.8
01:16:20|23155.15
01:16:21|23154.02
01:16:22|23153.98
01:16:23|23153.3
01:16:24|23154.77
01:16:25|23153.58
01:16:27|23153.51
01:16:27|23153.53
01:16:29|23154.84
01:16:30|23155.57
01:16:31|23157.41
01:16:31|23153.65
01:16:33|23155.87
01:16:35|23155.4
01:16:36|23155.
01:16:37|23153.69
01:16:38|23153.44
01:16:38|23153.
01:16:40|23152.9
01:16:41|23153.55
01:16:42|23153.96
01:16:42|23155.5
01:16:44|23154.59
01:16:45|23154.82
01:16:46|23153.54
01:16:47|23156.12
01:16:48|23155.15
01:16:49|23154.09
01:16:50|23153.46
01:16:51|23153.7
01:16:52|23153.64
01:16:53|23153.11
01:16:54|23153.69
01:16:55|23153.
01:16:56|23153.17
01:16:57|23154.04
01:16:58|23153.74
01:16:59|23152.67
01:17:00|23153.21
01:17:01|23151.93
01:17:02|23152.55
01:17:03|23154.07
01:17:04|23153.94
01:17:05|23151.58
01:17:06|23151.2
01:17:07|23151.34
01:17:08|23151.1
01:17:09|23150.52
01:17:09|23146.96
01:17:11|23145.13
01:17:12|23146.61
01:17:13|23145.09
01:17:13|23142.23
01:17:15|23147.63
01:17:15|23144.95
01:17:17|23141.52
01:17:18|23142.
01:17:18|23140.66
01:17:20|23140.38
01:17:20|23140.02
01:17:22|23142.33
01:17:23|23140.55
01:17:24|23140.81
01:17:25|23139.81
01:17:26|23135.78
01:17:26|23136.56
01:17:28|23136.64
01:17:30|23136.59
01:17:31|23136.48
01:17:32|23135.57
01:17:33|23136.04
01:17:34|23135.94
01:17:35|23136.54
01:17:36|23135.9
01:17:37|23135.97
01:17:38|23136.55
01:17:39|23138.6
01:17:40|23139.01
01:17:41|23139.02
01:17:42|23138.8
01:17:43|23139.01
01:17:44|23141.34
01:17:45|23142.09
01:17:46|23146.8
01:17:47|23147.43
01:17:48|23149.
01:17:49|23148.74
01:17:50|23148.24
01:17:51|23149.42
01:17:52|23151.8
01:17:53|23153.13
01:17:54|23153.21
01:17:55|23154.4
01:17:56|23156.09
01:17:57|23155.08
01:17:58|23155.38
01:17:59|23154.17
01:18:00|23154.76
01:18:01|23156.18
01:18:02|23155.39
01:18:03|23155.
01:18:04|23155.62
01:18:05|23154.6
01:18:06|23154.88
01:18:07|23158.84
01:18:08|23156.83
01:18:09|23157.56
01:18:10|23157.11
01:18:11|23157.16
01:18:12|23155.82
01:18:13|23155.75
01:18:14|23156.
01:18:15|23156.89
01:18:16|23156.67
01:18:17|23156.68
01:18:18|23156.44
01:18:19|23157.22
01:18:20|23159.85
01:18:21|23161.23
01:18:22|23160.4
01:18:23|23161.25
01:18:24|23161.64
01:18:25|23161.89
01:18:26|23159.69
01:18:27|23160.
01:18:29|23159.95
01:18:30|23158.9
01:18:31|23158.9
01:18:32|23157.92
01:18:33|23159.54
01:18:34|23158.27
01:18:35|23157.86
01:18:36|23158.37
01:18:37|23156.99
01:18:38|23158.21
01:18:39|23157.4
01:18:41|23159.37
01:18:41|23160.24
01:18:42|23159.96
01:18:44|23161.49
01:18:45|23160.03
01:18:46|23160.16
01:18:47|23160.5
01:18:48|23161.47
01:18:49|23160.05
01:18:50|23160.96
01:18:50|23163.69
01:18:51|23163.5
01:18:52|23164.15
01:18:53|23163.13
01:18:54|23164.8
01:18:55|23166.18
01:18:56|23166.42
01:18:58|23165.84
01:18:59|23164.59
01:18:59|23164.14
01:19:01|23157.35
01:19:02|23159.82
01:19:02|23161.56
01:19:03|23161.81
01:19:05|23161.31
01:19:05|23158.89
01:19:06|23157.56
01:19:08|23159.
01:19:08|23158.93
01:19:09|23157.99
01:19:11|23155.51
01:19:12|23155.55
01:19:12|23157.
01:19:13|23156.96
01:19:14|23157.68
01:19:15|23157.28
01:19:16|23154.49
01:19:18|23154.3
01:19:19|23153.75
01:19:20|23154.53
01:19:21|23154.43
01:19:22|23154.34
01:19:23|23150.63
01:19:24|23150.62
01:19:25|23149.47
01:19:25|23147.6
01:19:27|23146.69
01:19:28|23146.68
01:19:29|23145.74
01:19:30|23145.74
01:19:31|23147.61
01:19:32|23147.7
01:19:33|23146.97
01:19:34|23146.12
01:19:35|23148.26
01:19:36|23147.62
01:19:37|23148.37
01:19:38|23146.35
01:19:39|23146.15
01:19:40|23147.71
01:19:41|23147.87
01:19:42|23146.01
01:19:43|23145.22
01:19:44|23142.22
01:19:45|23142.77
01:19:46|23142.
01:19:47|23141.2
01:19:48|23141.55
01:19:49|23141.19
01:19:50|23141.99
01:19:51|23140.7
01:19:52|23141.1
01:19:53|23142.32
01:19:54|23143.66
01:19:55|23143.
01:19:56|23142.99
01:19:57|23141.75
01:19:58|23137.34
01:19:59|23136.43
01:20:00|23139.35
01:20:01|23142.51
01:20:02|23144.04
01:20:03|23143.18
01:20:04|23143.78
01:20:05|23144.62
01:20:06|23146.54
01:20:07|23145.29
01:20:08|23144.23
01:20:09|23144.99
01:20:10|23145.79
01:20:11|23146.28
01:20:12|23145.09
01:20:13|23142.68
01:20:14|23142.67
01:20:15|23145.36
01:20:16|23146.4
01:20:18|23146.11
01:20:18|23144.42
01:20:19|23144.38
01:20:20|23143.79
01:20:21|23143.78
01:20:22|23144.09
01:20:23|23143.64
01:20:24|23143.64
01:20:25|23144.11
01:20:27|23143.82
01:20:27|23144.11
01:20:28|23147.9
01:20:30|23146.53
01:20:31|23142.97
01:20:32|23143.54
01:20:33|23144.49
01:20:34|23145.21
01:20:35|23146.4
01:20:36|23144.94
01:20:37|23144.94
01:20:38|23144.9
01:20:39|23145.6
01:20:40|23145.37
01:20:42|23145.43
01:20:42|23146.33
01:20:43|23146.12
01:20:44|23145.93
01:20:46|23146.2
01:20:47|23146.32
01:20:48|23147.03
01:20:49|23146.94
01:20:50|23146.57
01:20:51|23145.39
01:20:52|23145.6
01:20:53|23144.95
01:20:54|23143.96
01:20:55|23145.4
01:20:56|23143.92
01:20:57|23143.92
01:20:58|23145.11
01:20:59|23145.53
01:21:00|23145.1
01:21:01|23146.68
01:21:02|23148.34
01:21:03|23149.54
01:21:04|23149.59
01:21:05|23148.26
01:21:06|23147.03
01:21:07|23146.74
01:21:08|23148.99
01:21:09|23150.3
01:21:10|23149.97
01:21:11|23151.64
01:21:12|23150.
01:21:13|23148.89
01:21:14|23149.45
01:21:15|23149.58
01:21:16|23148.55
01:21:17|23149.84
01:21:18|23150.57
01:21:19|23148.8
01:21:20|23150.16
01:21:21|23148.8
01:21:22|23150.
01:21:23|23149.81
01:21:24|23150.
01:21:25|23144.39
01:21:26|23145.95
01:21:28|23145.98
01:21:29|23147.27
01:21:30|23149.32
01:21:31|23147.85
01:21:32|23146.72
01:21:33|23146.8
01:21:34|23146.41
01:21:35|23145.66
01:21:36|23145.66
01:21:37|23145.66
01:21:38|23145.85
01:21:39|23144.93
01:21:40|23143.4
01:21:41|23143.46
01:21:42|23144.46
01:21:43|23143.95
01:21:44|23144.9
01:21:45|23144.25
01:21:46|23144.27
01:21:47|23143.41
01:21:48|23143.97
01:21:48|23145.57
01:21:50|23148.7
01:21:51|23148.7
01:21:52|23148.13
01:21:53|23147.55
01:21:54|23146.55
01:21:55|23147.83
01:21:56|23146.69
01:21:57|23147.74
01:21:58|23148.4
01:21:59|23148.55
01:22:00|23147.35
01:22:01|23146.77
01:22:02|23146.07
01:22:03|23145.95
01:22:04|23146.88
01:22:05|23148.07
01:22:06|23148.07
01:22:07|23144.45
01:22:08|23143.72
01:22:09|23140.77
01:22:10|23138.62
01:22:11|23137.19
01:22:12|23137.69
01:22:13|23134.76
01:22:14|23134.93
01:22:15|23132.3
01:22:16|23136.05
01:22:17|23134.51
01:22:18|23134.4
01:22:19|23133.74
01:22:20|23128.81
01:22:21|23130.61
01:22:22|23129.41
01:22:23|23131.14
01:22:24|23133.12
01:22:25|23134.14
01:22:26|23132.99
01:22:27|23133.06
01:22:28|23131.1
01:22:30|23132.59
01:22:31|23131.65
01:22:32|23132.72
01:22:33|23132.11
01:22:33|23131.83
01:22:35|23132.17
01:22:36|23131.94
01:22:37|23131.54
01:22:37|23131.9
01:22:39|23131.99
01:22:40|23140.24
01:22:40|23142.38
01:22:42|23143.85
01:22:43|23147.65
01:22:43|23143.9
01:22:44|23141.74
01:22:46|23142.92
01:22:46|23146.63
01:22:47|23145.21
01:22:49|23145.43
01:22:49|23146.81
01:22:51|23144.3
01:22:51|23144.29
01:22:52|23144.35
01:22:53|23144.44
01:22:55|23143.67
01:22:55|23143.45
01:22:56|23143.22
01:22:58|23145.
01:22:58|23145.17
01:23:00|23145.71
01:23:00|23148.02
01:23:02|23149.57
01:23:02|23145.75
01:23:03|23147.28
01:23:04|23146.04
01:23:06|23148.34
01:23:06|23147.3
01:23:07|23147.27
01:23:08|23147.22
01:23:10|23145.83
01:23:10|23146.55
01:23:12|23145.71
01:23:12|23149.27
01:23:13|23148.41
01:23:14|23149.95
01:23:15|23148.28
01:23:16|23147.08
01:23:17|23149.42
01:23:18|23148.23
01:23:20|23152.07
01:23:20|23149.97
01:23:22|23151.64
01:23:22|23151.64
01:23:24|23151.29
01:23:25|23151.05
01:23:26|23150.61
01:23:27|23151.22
01:23:29|23150.82
01:23:29|23151.37
01:23:30|23150.8
01:23:31|23152.28
01:23:32|23150.69
01:23:33|23150.72
01:23:34|23150.72
01:23:35|23150.6
01:23:36|23152.82
01:23:37|23152.62
01:23:38|23150.53
01:23:39|23146.91
01:23:40|23148.41
01:23:41|23147.35
01:23:42|23146.27
01:23:43|23146.75
01:23:44|23146.31
01:23:45|23146.24
01:23:46|23144.57
01:23:47|23143.48
01:23:48|23143.73
01:23:49|23144.6
01:23:50|23145.44
01:23:51|23144.13
01:23:52|23144.06
01:23:53|23146.35
01:23:54|23145.22
01:23:55|23145.
01:23:56|23144.16
01:23:57|23143.8
01:23:58|23143.7
01:23:59|23144.27
01:24:00|23144.46
01:24:01|23143.67
01:24:02|23145.51
01:24:03|23145.94
01:24:05|23145.1
01:24:05|23145.24
01:24:06|23144.35
01:24:08|23146.45
01:24:09|23145.21
01:24:10|23146.17
01:24:11|23145.21
01:24:12|23147.59
01:24:12|23146.81
01:24:14|23146.81
01:24:14|23145.64
01:24:15|23146.79
01:24:16|23146.04
01:24:17|23147.49
01:24:18|23147.37
01:24:19|23147.88
01:24:21|23147.71
01:24:22|23148.3
01:24:24|23148.
01:24:25|23147.55
01:24:25|23147.31
01:24:27|23146.61
01:24:28|23147.24
01:24:29|23146.57
01:24:30|23146.54
01:24:31|23147.05
01:24:32|23146.7
01:24:33|23146.17
01:24:34|23146.16
01:24:35|23146.16
01:24:36|23146.16
01:24:37|23147.23
01:24:38|23148.39
01:24:39|23145.56
01:24:41|23145.84
01:24:41|23145.84
01:24:42|23145.52
01:24:43|23145.23
01:24:44|23145.21
01:24:45|23144.62
01:24:46|23144.73
01:24:47|23144.56
01:24:48|23144.56
01:24:49|23144.66
01:24:50|23144.42
01:24:51|23143.91
01:24:52|23143.93
01:24:53|23145.17
01:24:54|23145.88
01:24:55|23145.61
01:24:56|23145.23
01:24:57|23145.39
01:24:58|23146.09
01:24:59|23146.11
01:25:00|23145.46
01:25:01|23145.32
01:25:02|23144.37
01:25:03|23145.98
01:25:04|23144.61
01:25:05|23144.55
01:25:06|23145.99
01:25:07|23143.47
01:25:08|23143.11
01:25:09|23140.14
01:25:10|23140.74
01:25:11|23137.
01:25:12|23138.24
01:25:13|23138.48
01:25:14|23138.51
01:25:15|23138.35
01:25:16|23139.97
01:25:17|23142.7
01:25:18|23141.92
01:25:19|23141.55
01:25:21|23141.27
01:25:21|23140.89
01:25:22|23140.96
01:25:23|23140.
01:25:24|23140.02
01:25:26|23140.44
01:25:27|23140.97
01:25:27|23141.68
01:25:29|23138.85
01:25:29|23138.75
01:25:31|23138.93
01:25:32|23137.53
01:25:32|23135.07
01:25:33|23135.76
01:25:34|23135.13
01:25:35|23136.5
01:25:37|23138.38
01:25:38|23139.28
01:25:39|23138.34
01:25:40|23139.43
01:25:41|23139.95
01:25:42|23140.01
01:25:43|23138.89
01:25:44|23139.08
01:25:45|23142.45
01:25:46|23141.42
01:25:47|23141.89
01:25:47|23141.01
01:25:49|23141.45
01:25:50|23140.95
01:25:51|23140.
01:25:52|23140.
01:25:53|23137.75
01:25:54|23137.11
01:25:55|23137.73
01:25:56|23138.38
01:25:57|23136.
01:25:58|23134.64
01:25:59|23134.18
01:26:00|23134.61
01:26:01|23135.11
01:26:02|23136.83
01:26:03|23138.01
01:26:04|23138.51
01:26:05|23138.1
01:26:06|23138.1
01:26:07|23138.1
01:26:08|23138.36
01:26:09|23138.77
01:26:10|23138.94
01:26:11|23138.82
01:26:12|23138.99
01:26:13|23139.1
01:26:14|23139.3
01:26:15|23138.75
01:26:16|23140.3
01:26:17|23141.2
01:26:19|23139.81
01:26:20|23140.66
01:26:21|23140.83
01:26:22|23141.14
01:26:24|23139.97
01:26:24|23140.
01:26:25|23139.87
01:26:26|23140.98
01:26:27|23140.09
01:26:28|23140.77
01:26:29|23140.28
01:26:30|23141.73
01:26:31|23140.78
01:26:32|23139.43
01:26:33|23139.07
01:26:34|23139.28
01:26:35|23139.52
01:26:36|23138.65
01:26:37|23139.4
01:26:38|23139.4
01:26:39|23140.01
01:26:40|23144.18
01:26:41|23143.7
01:26:42|23149.16
01:26:43|23148.96
01:26:44|23148.6
01:26:45|23148.01
01:26:46|23148.8
01:26:47|23147.13
01:26:48|23148.82
01:26:49|23148.78
01:26:50|23147.52
01:26:51|23147.8
01:26:52|23148.71
01:26:53|23149.63
01:26:54|23147.56
01:26:55|23147.8
01:26:56|23148.6
01:26:57|23149.41
01:26:58|23149.01
01:26:59|23150.06
01:27:00|23150.94
01:27:01|23149.49
01:27:02|23150.
01:27:03|23150.09
01:27:04|23150.93
01:27:05|23149.69
01:27:07|23150.25
01:27:07|23148.83
01:27:08|23148.06
01:27:09|23148.53
01:27:10|23149.76
01:27:11|23149.95
01:27:13|23149.18
01:27:14|23149.13
01:27:14|23148.52
01:27:15|23148.35
01:27:16|23149.88
01:27:18|23149.45
01:27:19|23148.6
01:27:20|23148.6
01:27:21|23148.25
01:27:22|23147.16
01:27:22|23147.6
01:27:24|23147.5
01:27:25|23148.9
01:27:26|23147.72
01:27:27|23147.46
01:27:28|23147.34
01:27:29|23147.46
01:27:30|23147.51
01:27:31|23147.81
01:27:32|23146.22
01:27:33|23146.26
01:27:35|23147.
01:27:35|23143.53
01:27:36|23143.13
01:27:37|23142.77
01:27:38|23144.7
01:27:39|23143.09
01:27:40|23141.43
01:27:41|23141.13
01:27:42|23139.89
01:27:43|23140.6
01:27:44|23139.54
01:27:46|23140.71
01:27:46|23140.63
01:27:48|23141.27
01:27:48|23141.27
01:27:50|23140.
01:27:51|23140.
01:27:52|23140.
01:27:52|23140.51
01:27:53|23143.64
01:27:55|23143.33
01:27:56|23143.02
01:27:57|23142.92
01:27:57|23140.55
01:27:58|23140.56
01:28:00|23140.54
01:28:00|23140.86
01:28:01|23139.73
01:28:02|23141.25
01:28:04|23140.
01:28:05|23141.18
01:28:05|23140.07
01:28:06|23141.01
01:28:08|23140.79
01:28:08|23140.72
01:28:09|23139.37
01:28:11|23140.
01:28:12|23140.31
01:28:12|23139.72
01:28:14|23140.3
01:28:14|23142.97
01:28:16|23141.89
01:28:16|23142.98
01:28:18|23141.59
01:28:19|23141.79
01:28:20|23140.64
01:28:22|23140.86
01:28:23|23141.32
01:28:24|23139.99
01:28:25|23141.57
01:28:27|23138.99
01:28:27|23140.32
01:28:28|23140.43
01:28:29|23140.08
01:28:30|23140.42
01:28:31|23140.69
01:28:33|23142.11
01:28:33|23141.23
01:28:34|23140.68
01:28:35|23141.03
01:28:36|23141.61
01:28:37|23142.98
01:28:38|23142.44
01:28:40|23141.81
01:28:41|23142.32
01:28:41|23141.9
01:28:42|23141.1
01:28:43|23141.29
01:28:44|23140.83
01:28:46|23141.95
01:28:47|23141.71
01:28:48|23142.54
01:28:49|23141.83
01:28:49|23141.59
01:28:51|23142.25
01:28:51|23142.25
01:28:53|23142.28
01:28:53|23142.28
01:28:54|23141.74
01:28:55|23140.68
01:28:57|23140.89
01:28:57|23141.93
01:28:58|23141.21
01:28:59|23141.41
01:29:00|23140.88
01:29:01|23140.16
01:29:03|23140.71
01:29:03|23140.88
01:29:04|23141.25
01:29:05|23141.25
01:29:06|23140.05
01:29:07|23140.12
01:29:09|23139.5
01:29:09|23140.72
01:29:10|23140.08
01:29:11|23140.08
01:29:12|23140.65
01:29:13|23140.65
01:29:14|23141.31
01:29:15|23141.25
01:29:16|23141.78
01:29:17|23141.36
01:29:18|23140.82
01:29:20|23140.34
01:29:21|23140.77
01:29:22|23140.03
01:29:24|23140.69
01:29:25|23142.
01:29:25|23141.39
01:29:27|23141.42
01:29:28|23141.73
01:29:29|23141.8
01:29:30|23140.96
01:29:31|23143.1
01:29:32|23143.72
01:29:33|23144.98
01:29:34|23144.89
01:29:35|23146.
01:29:36|23145.77
01:29:37|23146.68
01:29:38|23148.98
01:29:39|23149.03
01:29:41|23150.41
01:29:41|23150.87
01:29:43|23152.
01:29:43|23150.49
01:29:44|23150.77
01:29:45|23151.32
01:29:47|23151.04
01:29:47|23151.71
01:29:49|23151.05
01:29:49|23150.51
01:29:50|23150.42
01:29:51|23150.89
01:29:53|23150.
01:29:54|23152.54
01:29:54|23151.74
01:29:55|23152.36
01:29:56|23150.69
01:29:57|23154.07
01:29:59|23153.3
01:30:00|23153.3
01:30:01|23158.49
01:30:01|23156.88
01:30:02|23157.98
01:30:03|23158.65
01:30:04|23157.42
01:30:05|23161.34
01:30:07|23163.97
01:30:07|23163.56
01:30:09|23169.01
01:30:09|23173.59
01:30:11|23169.94
01:30:11|23175.27
01:30:12|23174.36
01:30:13|23178.07
01:30:14|23176.46
01:30:16|23175.78
01:30:16|23177.3
01:30:18|23178.19
01:30:19|23177.21
01:30:20|23181.52
01:30:21|23180.61
01:30:22|23181.85
01:30:24|23183.53
01:30:24|23182.3
01:30:25|23185.07
01:30:26|23181.7
01:30:27|23182.87
01:30:28|23182.27
01:30:29|23183.12
01:30:30|23181.66
01:30:31|23183.82
01:30:32|23184.1
01:30:33|23185.89
01:30:34|23185.09
01:30:35|23185.87
01:30:36|23185.21
01:30:37|23181.97
01:30:38|23183.32
01:30:39|23183.7
01:30:40|23183.81
01:30:41|23183.11
01:30:42|23187.2
01:30:43|23189.29
01:30:44|23192.75
01:30:45|23193.09
01:30:46|23191.84
01:30:47|23192.02
01:30:48|23193.16
01:30:49|23196.25
01:30:51|23194.58
01:30:52|23191.56
01:30:53|23190.2
01:30:53|23191.06
01:30:54|23189.54
01:30:55|23196.3
01:30:57|23192.87
01:30:57|23192.29
01:30:59|23192.94
01:31:00|23193.8
01:31:01|23193.6
01:31:02|23195.48
01:31:03|23195.56
01:31:04|23194.94
01:31:05|23196.57
01:31:06|23197.43
01:31:07|23196.89
01:31:08|23195.88
01:31:09|23196.52
01:31:10|23196.52
01:31:11|23195.33
01:31:12|23196.59
01:31:13|23195.36
01:31:14|23195.6
01:31:15|23196.46
01:31:16|23193.55
01:31:17|23193.22
01:31:18|23191.93
01:31:19|23192.2
01:31:20|23191.68
01:31:21|23190.31
01:31:23|23191.56
01:31:23|23191.67
01:31:25|23193.32
01:31:26|23193.95
01:31:27|23192.51
01:31:29|23193.36
01:31:30|23196.39
01:31:30|23195.97
01:31:32|23196.5
01:31:33|23197.04
01:31:34|23199.
01:31:35|23198.99
01:31:35|23197.02
01:31:37|23198.29
01:31:38|23197.8
01:31:39|23196.82
01:31:41|23196.21
01:31:41|23194.65
01:31:42|23195.7
01:31:44|23194.52
01:31:45|23197.57
01:31:45|23197.99
01:31:46|23197.16
01:31:47|23198.15
01:31:48|23197.84
01:31:50|23197.51
01:31:51|23198.16
01:31:51|23197.64
01:31:52|23197.68
01:31:53|23198.42
01:31:54|23199.81
01:31:56|23198.03
01:31:57|23198.31
01:31:57|23198.4
01:31:58|23201.02
01:32:00|23200.51
01:32:00|23194.72
01:32:02|23196.06
01:32:02|23194.33
01:32:04|23197.69
01:32:04|23196.91
01:32:05|23194.77
01:32:07|23195.29
01:32:07|23193.96
01:32:08|23192.86
01:32:09|23191.35
01:32:11|23190.94
01:32:11|23189.06
01:32:13|23190.83
01:32:14|23190.77
01:32:15|23193.61
01:32:15|23194.38
01:32:16|23192.49
01:32:18|23191.72
01:32:19|23191.69
01:32:19|23190.57
01:32:20|23191.62
01:32:21|23194.66
01:32:23|23193.09
01:32:24|23195.73
01:32:25|23197.15
01:32:25|23197.12
01:32:27|23197.94
01:32:28|23199.99
01:32:29|23200.23
01:32:30|23204.08
01:32:31|23201.57
01:32:32|23205.
01:32:33|23205.86
01:32:34|23208.36
01:32:35|23207.25
01:32:37|23196.3
01:32:37|23196.21
01:32:38|23197.95
01:32:39|23197.94
01:32:40|23200.02
01:32:41|23197.69
01:32:42|23198.77
01:32:43|23201.67
01:32:44|23199.1
01:32:45|23200.01
01:32:46|23201.38
01:32:47|23202.22
01:32:48|23203.31
01:32:49|23202.28
01:32:50|23206.2
01:32:51|23207.02
01:32:52|23207.31
01:32:53|23209.34
01:32:54|23212.14
01:32:55|23211.01
01:32:56|23213.4
01:32:57|23212.76
01:32:58|23210.78
01:32:59|23209.54
01:33:00|23209.47
01:33:01|23205.79
01:33:02|23208.99
01:33:04|23209.23
01:33:04|23212.18
01:33:06|23213.75
01:33:07|23213.54
01:33:08|23213.31
01:33:09|23215.8
01:33:10|23218.54
01:33:11|23221.83
01:33:12|23222.76
01:33:13|23224.51
01:33:13|23227.21
01:33:15|23229.5
01:33:16|23229.71
01:33:17|23228.99
01:33:18|23229.12
01:33:19|23231.99
01:33:19|23231.97
01:33:21|23231.37
01:33:22|23234.5
01:33:23|23234.72
01:33:24|23233.8
01:33:25|23233.3
01:33:27|23233.72
01:33:27|23231.62
01:33:28|23240.06
01:33:29|23245.9
01:33:31|23236.24
01:33:31|23237.73
01:33:33|23240.73
01:33:34|23240.72
01:33:35|23240.39
01:33:36|23241.28
01:33:37|23241.14
01:33:38|23236.26
01:33:39|23236.95
01:33:40|23238.78
01:33:41|23240.44
01:33:42|23243.25
01:33:43|23245.72
01:33:44|23242.11
01:33:44|23240.58
01:33:46|23246.51
01:33:47|23248.4
01:33:48|23248.23
01:33:49|23244.59
01:33:50|23245.75
01:33:51|23242.89
01:33:52|23242.9
01:33:53|23242.26
01:33:54|23241.
01:33:55|23240.8
01:33:56|23241.86
01:33:57|23242.05
01:33:58|23245.91
01:33:59|23243.87
01:34:00|23247.57
01:34:01|23247.91
01:34:02|23246.59
01:34:03|23249.04
01:34:04|23248.95
01:34:05|23242.62
01:34:06|23240.9
01:34:08|23238.15
01:34:08|23234.
01:34:09|23231.21
01:34:10|23238.39
01:34:11|23237.08
01:34:12|23238.84
01:34:13|23245.57
01:34:14|23248.01
01:34:15|23245.56
01:34:16|23241.75
01:34:17|23242.58
01:34:18|23241.81
01:34:19|23245.33
01:34:20|23250.56
01:34:21|23251.33
01:34:22|23253.62
01:34:23|23256.1
01:34:25|23255.
01:34:26|23254.04
01:34:27|23250.29
01:34:28|23254.43
01:34:29|23256.14
01:34:30|23258.17
01:34:31|23252.04
01:34:32|23250.2
01:34:33|23250.03
01:34:34|23250.77
01:34:35|23249.84
01:34:36|23252.08
01:34:37|23257.19
01:34:38|23257.05
01:34:39|23260.2
01:34:40|23264.3
01:34:41|23260.88
01:34:42|23260.7
01:34:43|23260.01
01:34:44|23259.37
01:34:45|23259.06
01:34:46|23263.92
01:34:47|23263.
01:34:49|23266.89
01:34:49|23267.47
01:34:50|23268.04
01:34:51|23266.84
01:34:52|23263.95
01:34:53|23263.84
01:34:54|23261.25
01:34:55|23265.06
01:34:56|23265.26
01:34:57|23266.41
01:34:58|23268.39
01:34:59|23264.99
01:35:00|23265.42
01:35:01|23265.41
01:35:02|23268.04
01:35:03|23268.09
01:35:04|23272.34
01:35:05|23274.83
01:35:06|23276.59
01:35:07|23271.1
01:35:09|23260.15
01:35:09|23256.54
01:35:10|23256.25
01:35:11|23253.07
01:35:12|23250.29
01:35:13|23249.55
01:35:14|23251.42
01:35:15|23249.03
01:35:16|23245.32
01:35:17|23241.19
01:35:18|23238.81
01:35:19|23236.34
01:35:20|23234.81
01:35:21|23231.59
01:35:22|23230.74
01:35:23|23228.07
01:35:24|23231.26
01:35:26|23233.59
01:35:27|23229.62
01:35:28|23231.03
01:35:30|23233.74
01:35:30|23232.2
01:35:31|23231.66
01:35:32|23231.28
01:35:33|23226.24
01:35:34|23228.3
01:35:35|23228.47
01:35:36|23229.01
01:35:37|23231.33
01:35:38|23231.95
01:35:39|23234.19
01:35:40|23233.19
01:35:41|23233.37
01:35:42|23234.88
01:35:43|23233.51
01:35:45|23229.41
01:35:46|23231.95
01:35:47|23229.28
01:35:48|23229.7
01:35:49|23231.33
01:35:50|23232.04
01:35:51|23231.05
01:35:52|23229.48
01:35:53|23229.39
01:35:54|23228.93
01:35:55|23228.41
01:35:56|23229.5
01:35:57|23227.19
01:35:58|23225.54
01:35:59|23226.24
01:36:00|23220.64
01:36:01|23221.19
01:36:02|23224.85
01:36:03|23224.8
01:36:04|23223.51
01:36:05|23225.53
01:36:06|23227.78
01:36:07|23232.78
01:36:08|23237.72
01:36:09|23235.
01:36:10|23236.5
01:36:11|23234.29
01:36:12|23233.68
01:36:13|23236.06
01:36:14|23236.15
01:36:15|23236.02
01:36:16|23235.63
01:36:17|23231.92
01:36:18|23224.96
01:36:19|23224.81
01:36:20|23218.03
01:36:21|23222.65
01:36:22|23220.86
01:36:23|23222.38
01:36:24|23222.71
01:36:25|23222.83
01:36:26|23222.49
01:36:28|23222.14
01:36:29|23222.1
01:36:30|23223.45
01:36:31|23220.92
01:36:32|23220.87
01:36:33|23219.04
01:36:34|23221.49
01:36:35|23221.46
01:36:36|23221.39
01:36:37|23224.22
01:36:38|23222.56
01:36:39|23222.99
01:36:40|23222.49
01:36:41|23223.01
01:36:42|23221.44
01:36:43|23222.22
01:36:44|23221.23
01:36:45|23221.9
01:36:46|23223.28
01:36:48|23222.
01:36:49|23220.55
01:36:50|23221.37
01:36:50|23221.37
01:36:52|23222.58
01:36:53|23219.03
01:36:53|23220.63
01:36:54|23222.44
01:36:55|23220.82
01:36:57|23222.
01:36:58|23222.53
01:36:58|23222.43
01:37:00|23222.53
01:37:00|23222.54
01:37:01|23222.54
01:37:02|23222.16
01:37:03|23223.66
01:37:04|23223.62
01:37:05|23223.84
01:37:07|23217.88
01:37:08|23223.27
01:37:08|23221.54
01:37:09|23223.3
01:37:11|23222.54
01:37:11|23222.55
01:37:12|23223.76
01:37:13|23225.61
01:37:14|23224.31
01:37:15|23223.81
01:37:16|23225.2
01:37:18|23224.57
01:37:18|23222.38
01:37:19|23224.17
01:37:21|23226.43
01:37:21|23228.04
01:37:22|23223.71
01:37:23|23220.36
01:37:24|23218.6
01:37:25|23219.17
01:37:26|23219.55
01:37:28|23219.84
01:37:29|23222.69
01:37:30|23222.24
01:37:32|23227.16
01:37:32|23229.56
01:37:34|23230.42
01:37:34|23231.75
01:37:36|23234.2
01:37:37|23231.91
01:37:38|23233.43
01:37:39|23231.71
01:37:40|23231.32
01:37:41|23232.05
01:37:42|23234.52
01:37:42|23234.52
01:37:44|23233.89
01:37:44|23232.64
01:37:46|23231.23
01:37:47|23231.17
01:37:48|23231.47
01:37:49|23231.49
01:37:50|23231.28
01:37:51|23231.82
01:37:52|23233.62
01:37:53|23232.28
01:37:54|23233.7
01:37:55|23234.05
01:37:55|23232.79
01:37:56|23232.82
01:37:58|23227.76
01:37:59|23229.28
01:38:00|23229.87
01:38:01|23229.06
01:38:02|23230.
01:38:03|23229.
01:38:04|23225.04
01:38:05|23225.17
01:38:06|23223.55
01:38:07|23223.
01:38:08|23220.78
01:38:09|23220.29
01:38:10|23220.65
01:38:11|23220.41
01:38:12|23219.21
01:38:13|23219.68
01:38:14|23219.47
01:38:15|23215.19
01:38:16|23221.73
01:38:17|23220.14
01:38:18|23219.75
01:38:19|23219.99
01:38:20|23219.28
01:38:21|23219.26
01:38:22|23219.26
01:38:23|23219.27
01:38:25|23225.5
01:38:26|23225.41
01:38:26|23223.66
01:38:28|23223.18
01:38:29|23223.63
01:38:30|23223.73
01:38:31|23223.88
01:38:32|23222.87
01:38:33|23223.
01:38:34|23223.14
01:38:36|23222.62
01:38:36|23222.62
01:38:37|23221.39
01:38:38|23219.5
01:38:39|23219.31
01:38:41|23217.03
01:38:41|23216.72
01:38:43|23216.31
01:38:44|23218.75
01:38:45|23219.26
01:38:46|23219.7
01:38:47|23219.59
01:38:48|23220.21
01:38:49|23217.09
01:38:50|23217.1
01:38:51|23217.12
01:38:52|23218.24
01:38:53|23218.44
01:38:54|23218.71
01:38:55|23219.37
01:38:56|23219.63
01:38:57|23220.
01:38:58|23219.37
01:38:59|23221.94
01:39:00|23222.4
01:39:01|23223.19
01:39:02|23221.54
01:39:03|23223.38
01:39:04|23222.64
01:39:05|23223.15
01:39:06|23219.67
01:39:07|23219.51
01:39:08|23216.3
01:39:09|23217.55
01:39:10|23218.5
01:39:11|23220.16
01:39:12|23220.26
01:39:13|23220.26
01:39:15|23220.
01:39:15|23220.05
01:39:16|23220.07
01:39:17|23222.39
01:39:18|23224.6
01:39:19|23224.8
01:39:20|23225.17
01:39:21|23223.52
01:39:22|23223.52
01:39:23|23223.38
01:39:24|23221.93
01:39:25|23221.3
01:39:26|23221.53
01:39:27|23221.05
01:39:28|23222.61
01:39:30|23222.88
01:39:31|23220.64
01:39:32|23221.38
01:39:33|23218.91
01:39:34|23219.17
01:39:35|23220.1
01:39:37|23219.17
01:39:37|23219.39
01:39:38|23220.
01:39:40|23231.9
01:39:41|23237.2
01:39:42|23238.6
01:39:43|23236.65
01:39:44|23237.61
01:39:46|23234.46
01:39:46|23234.54
01:39:47|23234.59
01:39:48|23240.63
01:39:49|23242.
01:39:50|23242.99
01:39:51|23241.41
01:39:52|23246.
01:39:53|23247.72
01:39:54|23247.29
01:39:55|23247.33
01:39:56|23244.72
01:39:57|23243.8
01:39:58|23242.54
01:39:59|23245.45
01:40:00|23245.1
01:40:01|23243.08
01:40:02|23244.48
01:40:03|23244.45
01:40:04|23238.74
01:40:05|23239.01
01:40:06|23239.79
01:40:07|23237.62
01:40:08|23237.08
01:40:09|23238.76
01:40:10|23238.43
01:40:11|23233.7
01:40:12|23234.36
01:40:13|23234.89
01:40:14|23234.3
01:40:15|23233.79
01:40:16|23234.58
01:40:17|23232.79
01:40:18|23231.96
01:40:19|23232.94
01:40:20|23233.65
01:40:21|23230.38
01:40:22|23228.53
01:40:23|23227.71
01:40:24|23224.57
01:40:25|23224.56
01:40:26|23224.
01:40:27|23224.86
01:40:28|23221.42
01:40:29|23221.2
01:40:31|23221.
01:40:32|23220.9
01:40:32|23220.11
01:40:34|23221.05
01:40:35|23221.42
01:40:36|23220.13
01:40:37|23219.27
01:40:38|23220.18
01:40:39|23220.31
01:40:40|23220.1
01:40:41|23221.44
01:40:42|23221.63
01:40:43|23221.5
01:40:45|23221.03
01:40:45|23220.33
01:40:46|23223.64
01:40:47|23222.84
01:40:48|23225.74
01:40:49|23224.23
01:40:50|23222.55
01:40:51|23221.5
01:40:52|23221.99
01:40:53|23222.68
01:40:54|23221.62
01:40:55|23223.
01:40:56|23223.83
01:40:58|23224.23
01:40:59|23224.68
01:40:59|23223.13
01:41:01|23223.3
01:41:01|23224.11
01:41:03|23224.31
01:41:04|23226.18
01:41:05|23227.5
01:41:06|23226.26
01:41:07|23226.91
01:41:08|23230.87
01:41:08|23230.03
01:41:10|23229.47
01:41:11|23231.25
01:41:12|23226.11
01:41:13|23226.73
01:41:14|23225.42
01:41:15|23225.08
01:41:16|23225.59
01:41:17|23226.87
01:41:18|23226.58
01:41:19|23227.02
01:41:20|23225.36
01:41:20|23225.67
01:41:21|23224.91
01:41:23|23226.51
01:41:23|23225.6
01:41:25|23224.39
01:41:26|23223.6
01:41:27|23223.42
01:41:27|23223.93
01:41:28|23224.56
01:41:30|23223.57
01:41:31|23223.38
01:41:32|23224.02
01:41:33|23224.09
01:41:34|23224.
01:41:35|23223.79
01:41:36|23222.98
01:41:37|23222.8
01:41:38|23222.4
01:41:39|23222.88
01:41:40|23222.88
01:41:41|23222.88
01:41:42|23221.37
01:41:43|23221.21
01:41:44|23222.09
01:41:45|23221.3
01:41:46|23221.57
01:41:47|23221.9
01:41:48|23220.88
01:41:49|23221.53
01:41:50|23220.53
01:41:51|23220.21
01:41:52|23222.82
01:41:53|23221.66
01:41:54|23225.41
01:41:55|23227.4
01:41:56|23229.01
01:41:57|23233.41
01:41:58|23235.5
01:41:59|23236.2
01:42:00|23238.
01:42:01|23240.52
01:42:02|23236.92
01:42:03|23238.39
01:42:04|23235.98
01:42:05|23232.57
01:42:06|23229.9
01:42:07|23227.97
01:42:08|23227.28
01:42:09|23227.06
01:42:10|23226.88
01:42:11|23224.95
01:42:12|23224.46
01:42:13|23222.94
01:42:14|23221.13
01:42:15|23220.68
01:42:16|23220.
01:42:17|23220.84
01:42:18|23221.
01:42:19|23221.08
01:42:20|23222.04
01:42:21|23222.16
01:42:22|23223.06
01:42:23|23220.39
01:42:24|23220.64
01:42:25|23223.62
01:42:26|23224.59
01:42:27|23224.55
01:42:28|23224.27
01:42:29|23224.92
01:42:30|23224.55
01:42:31|23223.99
01:42:32|23224.34
01:42:34|23227.27
01:42:35|23222.29
01:42:36|23223.2
01:42:37|23223.21
01:42:38|23223.33
01:42:39|23223.24
01:42:40|23221.91
01:42:41|23222.28
01:42:42|23221.76
01:42:43|23225.59
01:42:44|23225.19
01:42:45|23226.22
01:42:46|23227.4
01:42:47|23227.37
01:42:48|23227.46
01:42:49|23226.18
01:42:50|23226.93
01:42:51|23223.24
01:42:52|23225.57
01:42:53|23225.57
01:42:54|23224.75
01:42:55|23223.47
01:42:56|23223.76
01:42:57|23222.16
01:42:58|23222.55
01:42:59|23222.55
01:43:00|23225.64
01:43:01|23223.16
01:43:02|23223.18
01:43:03|23222.3
01:43:04|23222.51
01:43:05|23222.31
01:43:06|23221.64
01:43:07|23223.82
01:43:08|23224.22
01:43:09|23224.96
01:43:10|23226.09
01:43:11|23225.48
01:43:12|23224.47
01:43:13|23225.47
01:43:14|23224.67
01:43:15|23224.79
01:43:16|23223.82
01:43:17|23225.07
01:43:18|23225.11
01:43:19|23224.26
01:43:20|23223.81
01:43:21|23222.86
01:43:22|23222.95
01:43:23|23222.92
01:43:24|23222.59
01:43:25|23221.41
01:43:26|23224.32
01:43:27|23223.17
01:43:28|23228.21
01:43:29|23229.35
01:43:30|23229.91
01:43:31|23229.17
01:43:32|23228.7
01:43:33|23229.51
01:43:35|23229.52
01:43:36|23228.35
01:43:37|23228.33
01:43:38|23224.5
01:43:39|23223.21
01:43:40|23224.67
01:43:42|23226.03
01:43:42|23225.21
01:43:43|23224.73
01:43:44|23224.32
01:43:45|23226.01
01:43:46|23224.5
01:43:47|23221.97
01:43:48|23224.25
01:43:49|23223.12
01:43:50|23223.3
01:43:51|23221.62
01:43:52|23221.36
01:43:53|23221.59
01:43:54|23219.2
01:43:55|23219.89
01:43:56|23219.83
01:43:57|23218.37
01:43:58|23218.58
01:43:59|23218.93
01:44:00|23218.9
01:44:01|23219.37
01:44:02|23218.95
01:44:03|23221.43
01:44:05|23221.08
01:44:05|23222.64
01:44:07|23223.08
01:44:08|23222.36
01:44:08|23222.63
01:44:10|23222.36
01:44:10|23222.88
01:44:12|23226.1
01:44:13|23224.03
01:44:13|23222.47
01:44:15|23222.33
01:44:15|23221.68
01:44:17|23219.91
01:44:17|23221.51
01:44:18|23223.41
01:44:20|23223.48
01:44:20|23225.67
01:44:21|23225.88
01:44:22|23227.01
01:44:23|23228.1
01:44:25|23229.52
01:44:25|23229.78
01:44:27|23233.53
01:44:28|23233.38
01:44:29|23232.4
01:44:29|23232.6
01:44:30|23232.73
01:44:31|23234.44
01:44:33|23235.34
01:44:33|23236.74
01:44:34|23236.14
01:44:36|23236.67
01:44:37|23236.33
01:44:38|23235.2
01:44:39|23235.15
01:44:41|23241.54
01:44:41|23240.39
01:44:42|23240.53
01:44:43|23239.11
01:44:44|23239.57
01:44:46|23238.84
01:44:46|23238.75
01:44:47|23236.67
01:44:48|23240.47
01:44:50|23240.49
01:44:50|23241.1
01:44:52|23241.1
01:44:53|23241.13
01:44:53|23237.74
01:44:54|23240.87
01:44:55|23239.09
01:44:56|23238.06
01:44:57|23238.38
01:44:58|23239.1
01:44:59|23240.01
01:45:01|23241.01
01:45:02|23243.
01:45:03|23242.98
01:45:04|23242.97
01:45:05|23242.97
01:45:06|23242.29
01:45:07|23239.78
01:45:08|23241.06
01:45:09|23241.11
01:45:10|23241.92
01:45:11|23240.26
01:45:13|23241.14
01:45:13|23240.06
01:45:14|23241.52
01:45:15|23241.17
01:45:16|23239.96
01:45:17|23237.39
01:45:18|23236.73
01:45:19|23236.15
01:45:20|23235.6
01:45:21|23235.3
01:45:22|23232.51
01:45:23|23234.1
01:45:24|23234.48
01:45:25|23232.11
01:45:26|23232.41
01:45:27|23232.82
01:45:28|23232.47
01:45:29|23232.68
01:45:30|23230.66
01:45:31|23230.56
01:45:32|23230.
01:45:33|23230.96
01:45:34|23230.37
01:45:36|23230.33
01:45:37|23230.89
01:45:39|23231.6
01:45:39|23231.53
01:45:40|23231.06
01:45:41|23229.7
01:45:42|23231.03
01:45:43|23233.95
01:45:44|23232.49
01:45:45|23233.74
01:45:46|23234.15
01:45:47|23234.27
01:45:48|23232.77
01:45:49|23233.4
01:45:51|23233.66
01:45:52|23232.86
01:45:53|23233.81
01:45:54|23231.23
01:45:55|23230.42
01:45:56|23228.
01:45:57|23230.
01:45:58|23230.11
01:45:58|23229.74
01:46:00|23229.52
01:46:00|23231.45
01:46:02|23231.82
01:46:03|23230.37
01:46:03|23230.59
01:46:05|23233.18
01:46:06|23234.64
01:46:07|23233.04
01:46:08|23232.4
01:46:09|23231.71
01:46:10|23231.05
01:46:11|23230.5
01:46:12|23230.89
01:46:13|23233.28
01:46:13|23231.7
01:46:15|23231.72
01:46:16|23230.01
01:46:17|23230.
01:46:18|23229.96
01:46:18|23232.15
01:46:20|23231.12
01:46:20|23231.26
01:46:22|23230.89
01:46:23|23231.21
01:46:23|23230.98
01:46:25|23230.91
01:46:26|23230.89
01:46:27|23233.27
01:46:28|23233.24
01:46:29|23235.86
01:46:30|23234.7
01:46:32|23234.71
01:46:32|23230.21
01:46:33|23231.67
01:46:34|23232.47
01:46:35|23232.53
01:46:37|23236.18
01:46:38|23234.31
01:46:39|23234.36
01:46:40|23234.42
01:46:41|23235.38
01:46:42|23236.97
01:46:43|23237.95
01:46:44|23238.9
01:46:45|23243.61
01:46:46|23244.03
01:46:47|23244.45
01:46:48|23245.83
01:46:49|23245.81
01:46:50|23247.38
01:46:51|23246.5
01:46:52|23247.13
01:46:53|23246.32
01:46:54|23247.41
01:46:55|23246.79
01:46:56|23248.13
01:46:57|23247.5
01:46:58|23246.94
01:46:59|23242.38
01:47:00|23248.2
01:47:01|23248.1
01:47:02|23247.72
01:47:03|23248.09
01:47:04|23249.66
01:47:05|23249.48
01:47:06|23247.16
01:47:07|23248.25
01:47:08|23247.98
01:47:09|23249.54
01:47:10|23248.49
01:47:12|23249.9
01:47:12|23249.09
01:47:13|23243.47
01:47:14|23245.85
01:47:15|23248.38
01:47:16|23248.39
01:47:17|23245.38
01:47:18|23242.32
01:47:19|23242.77
01:47:20|23241.87
01:47:21|23242.19
01:47:22|23241.85
01:47:23|23241.16
01:47:24|23243.96
01:47:25|23243.46
01:47:26|23243.46
01:47:27|23243.7
01:47:28|23243.77
01:47:29|23244.44
01:47:30|23244.81
01:47:31|23244.34
01:47:32|23244.42
01:47:33|23246.39
01:47:34|23244.56
01:47:35|23245.59
01:47:36|23247.41
01:47:38|23246.63
01:47:39|23247.94
01:47:39|23247.79
01:47:41|23246.64
01:47:42|23246.12
01:47:43|23245.14
01:47:43|23245.68
01:47:45|23244.1
01:47:46|23245.31
01:47:47|23245.26
01:47:48|23245.17
01:47:49|23246.55
01:47:49|23246.51
01:47:51|23247.15
01:47:51|23246.68
01:47:53|23246.68
01:47:54|23246.35
01:47:55|23246.8
01:47:56|23247.76
01:47:57|23248.6
01:47:57|23247.3
01:47:59|23247.38
01:48:00|23247.68
01:48:02|23249.01
01:48:02|23248.07
01:48:03|23248.16
01:48:04|23247.09
01:48:06|23245.18
01:48:07|23245.16
01:48:07|23245.
01:48:09|23245.25
01:48:10|23245.8
01:48:11|23244.18
01:48:11|23244.02
01:48:12|23243.87
01:48:13|23243.51
01:48:14|23244.69
01:48:15|23244.27
01:48:17|23246.7
01:48:18|23248.42
01:48:18|23246.68
01:48:19|23246.85
01:48:20|23244.82
01:48:21|23246.
01:48:22|23245.51
01:48:23|23245.51
01:48:24|23242.35
01:48:25|23241.37
01:48:27|23241.36
01:48:28|23241.37
01:48:28|23238.88
01:48:30|23239.21
01:48:30|23239.99
01:48:32|23238.59
01:48:33|23237.6
01:48:33|23239.23
01:48:34|23239.98
01:48:35|23244.29
01:48:36|23245.79
01:48:37|23246.17
01:48:39|23247.6
01:48:40|23247.59
01:48:42|23248.39
01:48:43|23248.4
01:48:43|23248.41
01:48:45|23245.71
01:48:45|23246.49
01:48:47|23246.56
01:48:48|23247.73
01:48:50|23247.22
01:48:51|23246.65
01:48:52|23247.67
01:48:53|23246.24
01:48:54|23246.44
01:48:54|23247.58
01:48:56|23247.41
01:48:56|23248.08
01:48:58|23248.09
01:48:58|23246.33
01:48:59|23247.34
01:49:01|23246.45
01:49:01|23245.65
01:49:03|23246.5
01:49:03|23248.51
01:49:05|23248.97
01:49:05|23253.14
01:49:07|23254.06
01:49:08|23253.11
01:49:08|23251.78
01:49:09|23252.18
01:49:10|23253.09
01:49:11|23253.15
01:49:12|23253.46
01:49:13|23254.25
01:49:15|23254.25
01:49:16|23253.39
01:49:17|23253.83
01:49:18|23253.23
01:49:19|23251.62
01:49:20|23253.92
01:49:21|23253.19
01:49:22|23251.53
01:49:23|23252.02
01:49:24|23252.21
01:49:25|23252.66
01:49:26|23252.66
01:49:27|23252.71
01:49:28|23253.54
01:49:29|23254.11
01:49:30|23253.82
01:49:31|23254.06
01:49:32|23253.45
01:49:33|23252.77
01:49:34|23252.89
01:49:35|23252.
01:49:36|23252.
01:49:37|23252.42
01:49:38|23251.03
01:49:39|23250.92
01:49:41|23248.43
01:49:41|23248.18
01:49:43|23247.36
01:49:44|23248.99
01:49:44|23248.99
01:49:46|23247.69
01:49:47|23249.05
01:49:48|23249.05
01:49:49|23247.86
01:49:50|23247.98
01:49:51|23248.25
01:49:52|23250.35
01:49:53|23249.6
01:49:54|23249.26
01:49:55|23249.47
01:49:56|23248.41
01:49:57|23248.13
01:49:58|23248.32
01:49:59|23249.35
01:50:00|23249.04
01:50:01|23249.84
01:50:02|23248.06
01:50:03|23248.48
01:50:04|23247.49
01:50:05|23244.05
01:50:06|23244.52
01:50:07|23244.83
01:50:08|23245.84
01:50:10|23248.01
01:50:10|23248.69
01:50:11|23249.13
01:50:12|23247.55
01:50:13|23246.77
01:50:14|23246.
01:50:15|23246.56
01:50:16|23243.05
01:50:17|23243.63
01:50:18|23241.97
01:50:19|23244.73
01:50:20|23243.7
01:50:21|23242.65
01:50:23|23242.84
01:50:23|23244.07
01:50:24|23243.2
01:50:25|23247.59
01:50:26|23247.06
01:50:27|23248.46
01:50:28|23246.15
01:50:29|23258.07
01:50:30|23257.25
01:50:31|23256.63
01:50:32|23259.2
01:50:33|23258.07
01:50:34|23260.12
01:50:35|23259.95
01:50:36|23259.71
01:50:37|23260.86
01:50:39|23258.74
01:50:39|23258.02
01:50:41|23255.23
01:50:42|23251.75
01:50:43|23252.53
01:50:44|23252.95
01:50:45|23254.55
01:50:46|23253.55
01:50:47|23251.69
01:50:48|23250.63
01:50:49|23249.6
01:50:50|23250.43
01:50:51|23251.7
01:50:52|23249.5
01:50:53|23250.48
01:50:55|23250.
01:50:55|23247.61
01:50:57|23249.13
01:50:57|23252.55
01:50:58|23253.32
01:50:59|23250.54
01:51:00|23250.37
01:51:01|23251.03
01:51:02|23250.55
01:51:03|23251.58
01:51:04|23247.1
01:51:06|23247.42
01:51:06|23247.3
01:51:07|23248.26
01:51:08|23249.65
01:51:09|23249.96
01:51:10|23249.62
01:51:11|23249.62
01:51:12|23249.24
01:51:13|23249.31
01:51:15|23248.92
01:51:15|23244.05
01:51:16|23244.23
01:51:17|23244.52
01:51:18|23243.98
01:51:19|23244.4
01:51:20|23244.03
01:51:21|23247.93
01:51:22|23247.43
01:51:23|23251.
01:51:24|23250.42
01:51:25|23250.52
01:51:27|23250.52
01:51:27|23250.18
01:51:28|23250.
01:51:29|23250.37
01:51:30|23250.62
01:51:31|23250.62
01:51:32|23252.8
01:51:33|23254.66
01:51:34|23255.15
01:51:36|23257.53
01:51:37|23259.29
01:51:38|23259.79
01:51:39|23259.82
01:51:39|23261.34
01:51:40|23261.45
01:51:42|23260.88
01:51:43|23262.68
01:51:45|23262.56
01:51:45|23261.9
01:51:46|23261.86
01:51:47|23264.2
01:51:48|23262.38
01:51:50|23261.96
01:51:51|23262.3
01:51:51|23264.72
01:51:53|23261.8
01:51:53|23262.78
01:51:54|23262.23
01:51:55|23261.07
01:51:56|23260.43
01:51:58|23259.91
01:51:59|23260.2
01:52:00|23258.97
01:52:01|23257.7
01:52:02|23260.07
01:52:03|23260.05
01:52:03|23260.06
01:52:05|23259.02
01:52:06|23258.77
01:52:07|23260.6
01:52:08|23264.23
01:52:08|23265.06
01:52:10|23265.33
01:52:11|23264.65
01:52:12|23263.06
01:52:13|23262.66
01:52:14|23263.15
01:52:15|23264.15
01:52:16|23262.11
01:52:17|23260.7
01:52:18|23262.01
01:52:18|23260.1
01:52:20|23259.77
01:52:21|23261.26
01:52:22|23259.03
01:52:23|23261.
01:52:23|23261.15
01:52:25|23260.
01:52:26|23258.97
01:52:27|23259.67
01:52:28|23261.67
01:52:29|23259.29
01:52:30|23260.69
01:52:31|23258.98
01:52:32|23259.62
01:52:33|23260.68
01:52:33|23258.93
01:52:35|23258.92
01:52:35|23259.97
01:52:36|23260.05
01:52:38|23259.23
01:52:38|23259.2
01:52:40|23259.64
01:52:41|23259.93
01:52:42|23260.5
01:52:43|23260.77
01:52:44|23265.31
01:52:45|23264.74
01:52:46|23263.92
01:52:47|23264.49
01:52:49|23269.66
01:52:49|23268.5
01:52:50|23270.23
01:52:51|23275.51
01:52:52|23276.21
01:52:54|23277.21
01:52:54|23275.05
01:52:56|23274.36
01:52:56|23278.76
01:52:58|23278.08
01:52:58|23278.44
01:53:00|23278.59
01:53:01|23277.49
01:53:02|23276.62
01:53:02|23278.38
01:53:04|23279.24
01:53:04|23279.63
01:53:05|23282.53
01:53:06|23283.99
01:53:07|23288.02
01:53:08|23291.1
01:53:09|23293.01
01:53:10|23293.79
01:53:12|23295.14
01:53:12|23295.87
01:53:14|23294.14
01:53:14|23287.59
01:53:16|23288.64
01:53:17|23287.35
01:53:18|23289.51
01:53:18|23291.22
01:53:19|23289.13
01:53:20|23293.45
01:53:21|23292.99
01:53:22|23291.34
01:53:23|23291.13
01:53:24|23289.76
01:53:25|23287.88
01:53:26|23289.72
01:53:28|23284.89
01:53:29|23281.37
01:53:29|23281.78
01:53:31|23285.41
01:53:31|23284.58
01:53:32|23284.45
01:53:33|23285.35
01:53:34|23287.15
01:53:35|23283.7
01:53:36|23281.53
01:53:37|23280.95
01:53:39|23281.71
01:53:39|23283.12
01:53:40|23282.13
01:53:41|23279.57
01:53:42|23279.15
01:53:44|23282.01
01:53:45|23280.
01:53:47|23277.97
01:53:47|23278.06
01:53:49|23280.01
01:53:50|23276.55
01:53:51|23279.71
01:53:52|23280.15
01:53:53|23276.39
01:53:54|23272.5
01:53:55|23268.
01:53:55|23268.4
01:53:57|23266.92
01:53:57|23266.71
01:53:59|23267.23
01:54:00|23267.13
01:54:01|23268.08
01:54:02|23268.92
01:54:03|23269.19
01:54:04|23267.97
01:54:05|23271.37
01:54:06|23271.47
01:54:07|23270.78
01:54:08|23269.26
01:54:09|23269.02
01:54:10|23269.44
01:54:11|23267.22
01:54:12|23266.81
01:54:13|23268.
01:54:13|23268.03
01:54:15|23269.34
01:54:16|23266.43
01:54:17|23266.23
01:54:18|23265.61
01:54:19|23264.32
01:54:20|23264.47
01:54:21|23265.48
01:54:22|23265.48
01:54:23|23265.84
01:54:24|23269.99
01:54:25|23270.95
01:54:26|23271.93
01:54:27|23272.98
01:54:28|23271.57
01:54:29|23271.37
01:54:30|23272.06
01:54:31|23269.65
01:54:32|23270.42
01:54:33|23269.93
01:54:34|23270.
01:54:35|23269.8
01:54:36|23267.51
01:54:37|23267.26
01:54:38|23266.04
01:54:39|23265.76
01:54:40|23263.21
01:54:41|23263.59
01:54:42|23263.58
01:54:43|23264.65
01:54:44|23264.29
01:54:46|23264.28
01:54:46|23264.38
01:54:48|23264.4
01:54:48|23264.58
01:54:49|23267.9
01:54:51|23268.42
01:54:52|23265.5
01:54:53|23266.24
01:54:54|23266.3
01:54:54|23265.34
01:54:56|23261.84
01:54:57|23260.
01:54:58|23258.62
01:54:59|23257.91
01:55:00|23257.2
01:55:01|23255.9
01:55:02|23254.37
01:55:03|23256.35
01:55:04|23256.4
01:55:05|23256.13
01:55:06|23256.43
01:55:07|23256.61
01:55:08|23252.97
01:55:10|23249.86
01:55:10|23251.18
01:55:11|23248.43
01:55:12|23249.82
01:55:13|23248.6
01:55:14|23249.86
01:55:15|23250.84
01:55:16|23247.72
01:55:17|23250.97
01:55:18|23251.45
01:55:19|23250.69
01:55:20|23250.75
01:55:21|23251.28
01:55:22|23252.01
01:55:23|23257.
01:55:24|23256.98
01:55:25|23256.79
01:55:26|23256.18
01:55:27|23257.31
01:55:28|23254.36
01:55:29|23254.38
01:55:30|23256.38
01:55:31|23255.98
01:55:32|23255.43
01:55:33|23255.62
01:55:34|23255.09
01:55:35|23255.24
01:55:36|23254.86
01:55:37|23259.9
01:55:38|23262.45
01:55:39|23268.76
01:55:40|23270.09
01:55:41|23268.33
01:55:42|23266.48
01:55:43|23265.83
01:55:44|23263.8
01:55:46|23261.34
01:55:47|23260.85
01:55:48|23262.24
01:55:49|23263.96
01:55:50|23261.12
01:55:51|23262.36
01:55:52|23264.77
01:55:54|23267.98
01:55:54|23269.1
01:55:55|23266.04
01:55:57|23262.7
01:55:58|23262.67
01:55:59|23263.57
01:56:00|23261.98
01:56:01|23261.84
01:56:02|23261.79
01:56:03|23261.51
01:56:04|23259.72
01:56:05|23262.11
01:56:06|23260.
01:56:07|23259.45
01:56:08|23260.28
01:56:09|23261.35
01:56:11|23261.01
01:56:11|23260.83
01:56:12|23261.36
01:56:13|23261.35
01:56:14|23261.27
01:56:15|23261.28
01:56:16|23261.09
01:56:17|23260.18
01:56:18|23257.78
01:56:19|23256.78
01:56:20|23256.79
01:56:21|23256.35
01:56:22|23265.36
01:56:23|23267.2
01:56:24|23270.11
01:56:25|23273.12
01:56:26|23270.88
01:56:27|23272.34
01:56:28|23272.16
01:56:29|23271.57
01:56:30|23272.3
01:56:31|23271.79
01:56:32|23270.21
01:56:33|23266.51
01:56:34|23269.3
01:56:35|23270.78
01:56:36|23270.64
01:56:37|23270.
01:56:38|23270.99
01:56:39|23269.53
01:56:40|23268.13
01:56:41|23267.31
01:56:42|23266.83
01:56:43|23266.53
01:56:44|23266.33
01:56:45|23266.05
01:56:47|23261.82
01:56:48|23262.38
01:56:49|23262.71
01:56:49|23262.48
01:56:51|23261.83
01:56:51|23260.57
01:56:53|23258.6
01:56:54|23256.71
01:56:56|23258.55
01:56:56|23258.95
01:56:57|23258.36
01:56:58|23258.4
01:56:59|23256.04
01:57:00|23254.92
01:57:01|23254.58
01:57:02|23254.94
01:57:03|23256.24
01:57:05|23255.26
01:57:05|23256.22
01:57:07|23260.12
01:57:08|23261.1
01:57:08|23255.98
01:57:09|23252.18
01:57:11|23250.8
01:57:12|23250.93
01:57:13|23249.34
01:57:14|23249.67
01:57:14|23247.5
01:57:16|23247.5
01:57:17|23249.25
01:57:18|23246.88
01:57:19|23250.41
01:57:20|23249.11
01:57:20|23250.53
01:57:22|23245.17
01:57:23|23244.75
01:57:24|23242.96
01:57:25|23244.21
01:57:26|23242.52
01:57:27|23240.4
01:57:28|23240.38
01:57:29|23238.69
01:57:30|23237.71
01:57:31|23237.87
01:57:32|23243.42
01:57:33|23241.59
01:57:34|23242.42
01:57:35|23237.82
01:57:36|23237.28
01:57:37|23237.96
01:57:38|23237.3
01:57:39|23237.88
01:57:40|23240.07
01:57:41|23238.68
01:57:42|23242.3
01:57:43|23242.27
01:57:44|23240.72
01:57:45|23242.61
01:57:46|23244.25
01:57:47|23244.76
01:57:49|23246.21
01:57:50|23246.41
01:57:51|23245.07
01:57:51|23243.87
01:57:53|23242.87
01:57:54|23245.07
01:57:54|23246.86
01:57:56|23249.
01:57:57|23250.76
01:57:58|23252.8
01:57:59|23251.53
01:58:00|23248.23
01:58:00|23248.89
01:58:02|23250.49
01:58:03|23249.34
01:58:04|23247.26
01:58:05|23245.24
01:58:06|23246.42
01:58:07|23247.01
01:58:07|23248.1
01:58:09|23246.36
01:58:10|23246.52
01:58:11|23246.7
01:58:12|23249.03
01:58:13|23246.54
01:58:14|23246.56
01:58:14|23245.03
01:58:16|23242.66
01:58:16|23242.45
01:58:18|23243.44
01:58:19|23242.23
01:58:20|23242.34
01:58:20|23239.61
01:58:22|23240.81
01:58:23|23240.45
01:58:24|23240.08
01:58:25|23241.73
01:58:25|23240.64
01:58:27|23241.73
01:58:28|23241.14
01:58:28|23240.77
01:58:30|23240.05
01:58:30|23241.11
01:58:31|23241.08
01:58:33|23240.9
01:58:34|23240.98
01:58:35|23240.
01:58:35|23241.2
01:58:36|23246.29
01:58:38|23251.07
01:58:39|23251.58
01:58:39|23251.1
01:58:41|23251.96
01:58:42|23251.7
01:58:43|23253.72
01:58:43|23253.92
01:58:45|23255.05
01:58:45|23257.69
01:58:47|23257.24
01:58:48|23258.71
01:58:49|23259.97
01:58:50|23258.29
01:58:52|23256.68
01:58:53|23257.43
01:58:54|23257.12
01:58:55|23257.04
01:58:56|23256.64
01:58:57|23256.32
01:58:58|23257.91
01:58:59|23256.78
01:59:00|23258.02
01:59:02|23257.61
01:59:02|23258.73
01:59:03|23257.26
01:59:04|23255.92
01:59:05|23254.1
01:59:06|23257.12
01:59:07|23251.83
01:59:08|23250.
01:59:09|23250.06
01:59:10|23250.45
01:59:11|23248.61
01:59:12|23249.04
01:59:13|23248.78
01:59:14|23248.76
01:59:15|23250.34
01:59:16|23249.78
01:59:17|23249.69
01:59:18|23250.
01:59:19|23250.02
01:59:20|23248.73
01:59:21|23250.
01:59:22|23249.44
01:59:23|23249.47
01:59:24|23245.24
01:59:25|23245.2
01:59:26|23248.14
01:59:27|23248.81
01:59:28|23249.86
01:59:29|23249.5
01:59:30|23250.26
01:59:31|23249.46
01:59:32|23249.08
01:59:33|23247.48
01:59:34|23248.37
01:59:36|23248.11
01:59:36|23249.73
01:59:37|23250.31
01:59:38|23250.89
01:59:39|23249.63
01:59:41|23250.54
01:59:41|23250.01
01:59:42|23250.85
01:59:43|23250.52
01:59:44|23250.96
01:59:45|23251.03
01:59:46|23251.06
01:59:47|23252.07
01:59:48|23251.9
01:59:50|23252.05
01:59:51|23251.98
01:59:52|23251.91
01:59:53|23252.78
01:59:54|23251.62
01:59:55|23252.1
01:59:56|23252.8
01:59:57|23252.61
01:59:58|23253.29
02:00:00|23251.59
02:00:01|23250.09
02:00:02|23250.97
02:00:03|23251.97
02:00:04|23253.4
02:00:05|23254.71
02:00:06|23253.99
02:00:07|23254.3
02:00:08|23257.12
02:00:09|23257.98
02:00:10|23259.21
02:00:11|23260.15
02:00:12|23259.
02:00:13|23259.02
02:00:15|23259.08
02:00:16|23255.73
02:00:17|23255.22
02:00:18|23261.37
02:00:19|23260.91
02:00:20|23260.99
02:00:21|23256.77
02:00:22|23256.47
02:00:23|23256.17
02:00:24|23255.5
02:00:25|23255.51
02:00:26|23256.97
02:00:27|23257.53
02:00:28|23256.53
02:00:29|23258.69
02:00:30|23258.07
02:00:31|23258.09
02:00:32|23258.61
02:00:33|23258.52
02:00:34|23258.57
02:00:35|23259.19
02:00:36|23258.68
02:00:37|23258.57
02:00:38|23257.26
02:00:39|23257.4
02:00:40|23258.11
02:00:41|23259.84
02:00:42|23259.65
02:00:43|23260.
02:00:45|23260.
02:00:45|23260.04
02:00:46|23259.99
02:00:47|23258.7
02:00:48|23261.23
02:00:49|23260.77
02:00:51|23261.03
02:00:52|23261.06
02:00:53|23261.06
02:00:55|23261.06
02:00:55|23261.03
02:00:57|23260.
02:00:58|23261.4
02:00:59|23258.57
02:01:00|23260.05
02:01:01|23260.42
02:01:02|23260.24
02:01:03|23260.23
02:01:04|23260.
02:01:05|23261.65
02:01:06|23260.05
02:01:06|23262.15
02:01:08|23259.67
02:01:09|23262.84
02:01:10|23263.7
02:01:11|23263.9
02:01:12|23264.44
02:01:13|23262.98
02:01:14|23264.03
02:01:14|23263.64
02:01:17|23263.53
02:01:17|23265.62
02:01:18|23263.61
02:01:19|23265.
02:01:20|23262.03
02:01:22|23262.2
02:01:22|23265.
02:01:24|23264.01
02:01:24|23263.32
02:01:25|23262.91
02:01:26|23262.67
02:01:27|23261.75
02:01:28|23264.87
02:01:29|23262.99
02:01:30|23264.55
02:01:32|23264.21
02:01:32|23265.96
02:01:33|23265.95
02:01:34|23265.64
02:01:35|23263.37
02:01:36|23263.23
02:01:37|23265.14
02:01:39|23264.2
02:01:39|23264.34
02:01:40|23263.42
02:01:41|23262.91
02:01:42|23262.16
02:01:43|23265.
02:01:44|23263.95
02:01:46|23265.05
02:01:46|23265.86
02:01:47|23265.7
02:01:48|23265.84
02:01:49|23265.84
02:01:50|23265.53
02:01:52|23264.74
02:01:52|23264.74
02:01:54|23264.95
02:01:55|23265.21
02:01:56|23265.64
02:01:57|23265.42
02:01:58|23267.99
02:01:59|23265.67
02:02:00|23265.99
02:02:01|23266.73
02:02:02|23266.33
02:02:03|23268.07
02:02:04|23266.91
02:02:06|23268.45
02:02:07|23267.62
02:02:08|23266.09
02:02:08|23265.35
02:02:10|23266.14
02:02:11|23265.25
02:02:12|23264.95
02:02:13|23265.04
02:02:15|23264.66
02:02:15|23266.26
02:02:16|23265.74
02:02:17|23262.55
02:02:18|23263.53
02:02:19|23256.94
02:02:20|23258.51
02:02:21|23260.26
02:02:22|23261.66
02:02:23|23259.7
02:02:24|23260.93
02:02:26|23260.01
02:02:27|23259.81
02:02:28|23260.01
02:02:28|23260.01
02:02:29|23259.22
02:02:31|23260.93
02:02:31|23261.46
02:02:33|23259.39
02:02:33|23260.
02:02:35|23259.67
02:02:36|23260.75
02:02:37|23259.7
02:02:37|23260.27
02:02:38|23260.27
02:02:40|23260.44
02:02:41|23261.2
02:02:41|23260.79
02:02:43|23261.
02:02:44|23258.4
02:02:44|23259.07
02:02:45|23257.71
02:02:47|23256.62
02:02:47|23255.
02:02:49|23255.5
02:02:49|23255.24
02:02:50|23254.66
02:02:52|23255.18
02:02:53|23252.95
02:02:54|23253.95
02:02:55|23253.4
02:02:56|23249.78
02:02:57|23252.02
02:02:58|23252.12
02:03:00|23251.52
02:03:00|23251.25
02:03:02|23253.29
02:03:03|23254.29
02:03:03|23252.89
02:03:05|23252.89
02:03:07|23254.1
02:03:08|23254.6
02:03:09|23255.
02:03:09|23254.94
02:03:10|23253.75
02:03:11|23253.17
02:03:13|23253.03
02:03:13|23254.25
02:03:14|23253.88
02:03:15|23253.6
02:03:16|23253.99
02:03:17|23253.96
02:03:19|23254.26
02:03:19|23254.08
02:03:20|23251.86
02:03:22|23251.89
02:03:23|23251.4
02:03:23|23251.29
02:03:24|23250.85
02:03:25|23247.46
02:03:26|23247.42
02:03:27|23247.7
02:03:28|23246.25
02:03:29|23245.74
02:03:30|23244.83
02:03:32|23245.29
02:03:33|23248.65
02:03:34|23249.27
02:03:34|23250.26
02:03:36|23251.53
02:03:37|23250.82
02:03:39|23250.83
02:03:39|23251.52
02:03:40|23250.01
02:03:41|23250.47
02:03:42|23250.22
02:03:43|23251.
02:03:44|23249.64
02:03:45|23249.4
02:03:46|23250.36
02:03:47|23248.94
02:03:48|23248.07
02:03:49|23247.1
02:03:50|23246.07
02:03:51|23244.96
02:03:52|23244.95
02:03:54|23244.94
02:03:55|23243.35
02:03:56|23244.25
02:03:57|23244.35
02:03:58|23245.
02:03:59|23242.79
02:04:00|23243.55
02:04:01|23243.55
02:04:02|23243.6
02:04:03|23245.14
02:04:04|23245.16
02:04:05|23244.84
02:04:06|23249.41
02:04:07|23249.41
02:04:08|23246.89
02:04:10|23245.82
02:04:10|23244.27
02:04:11|23245.11
02:04:12|23244.52
02:04:13|23245.12
02:04:14|23243.45
02:04:15|23244.06
02:04:16|23243.01
02:04:17|23243.48
02:04:18|23243.02
02:04:19|23244.23
02:04:20|23243.63
02:04:21|23242.47
02:04:22|23244.38
02:04:23|23244.76
02:04:24|23243.61
02:04:25|23244.06
02:04:26|23245.14
02:04:27|23244.22
02:04:28|23244.06
02:04:29|23244.92
02:04:30|23242.36
02:04:32|23243.59
02:04:32|23242.41
02:04:33|23242.5
02:04:34|23242.8
02:04:35|23242.
02:04:36|23242.94
02:04:37|23246.
02:04:38|23247.51
02:04:39|23247.51
02:04:40|23245.47
02:04:41|23245.47
02:04:43|23245.82
02:04:43|23246.16
02:04:44|23246.18
02:04:46|23245.39
02:04:46|23246.81
02:04:47|23247.85
02:04:48|23245.54
02:04:50|23245.54
02:04:50|23245.54
02:04:52|23244.9
02:04:52|23243.68
02:04:54|23242.37
02:04:55|23242.66
02:04:56|23241.74
02:04:57|23241.75
02:04:59|23242.23
02:04:59|23243.01
02:05:01|23242.07
02:05:02|23242.82
02:05:03|23241.65
02:05:05|23242.25
02:05:05|23246.23
02:05:06|23250.7
02:05:07|23249.69
02:05:08|23250.
02:05:09|23250.02
02:05:10|23251.57
02:05:11|23250.97
02:05:12|23252.07
02:05:13|23252.77
02:05:14|23252.13
02:05:15|23252.13
02:05:16|23250.67
02:05:17|23250.5
02:05:18|23252.13
02:05:19|23251.99
02:05:20|23251.99
02:05:21|23251.01
02:05:22|23249.01
02:05:23|23249.07
02:05:24|23250.
02:05:25|23249.31
02:05:27|23249.58
02:05:27|23248.46
02:05:28|23249.51
02:05:29|23249.51
02:05:30|23250.16
02:05:31|23249.23
02:05:32|23248.38
02:05:33|23248.23
02:05:34|23247.09
02:05:35|23245.63
02:05:36|23245.31
02:05:37|23245.31
02:05:38|23247.
02:05:39|23248.53
02:05:40|23247.76
02:05:41|23246.04
02:05:42|23245.63
02:05:43|23245.66
02:05:44|23245.12
02:05:45|23245.13
02:05:47|23246.78
02:05:47|23246.78
02:05:48|23246.39
02:05:50|23246.36
02:05:50|23246.55
02:05:51|23245.22
02:05:52|23246.02
02:05:53|23244.7
02:05:54|23245.59
02:05:56|23244.82
02:05:57|23245.48
02:05:59|23247.12
02:05:59|23247.18
02:06:00|23245.87
02:06:02|23246.03
02:06:03|23247.59
02:06:04|23246.38
02:06:05|23247.66
02:06:06|23248.01
02:06:07|23248.13
02:06:08|23246.35
02:06:09|23245.66
02:06:10|23245.06
02:06:11|23244.
02:06:12|23244.53
02:06:13|23245.74
02:06:19|23246.8
02:06:19|23242.55
02:06:20|23241.97
02:06:21|23241.46
02:06:22|23243.68
02:06:23|23241.71
02:06:24|23241.71
02:06:25|23242.
02:06:27|23241.04
02:06:27|23240.3
02:06:28|23240.78
02:06:29|23241.69
02:06:30|23243.39
02:06:31|23244.6
02:06:32|23243.62
02:06:33|23243.
02:06:34|23242.12
02:06:35|23241.5
02:06:37|23240.6
02:06:38|23241.54
02:06:38|23242.37
02:06:39|23241.62
02:06:40|23240.44
02:06:41|23240.68
02:06:42|23243.47
02:06:43|23248.07
02:06:44|23249.36
02:06:45|23249.36
02:06:46|23249.14
02:06:47|23249.03
02:06:48|23249.57
02:06:49|23250.65
02:06:50|23249.99
02:06:51|23250.73
02:06:52|23249.
02:06:54|23249.3
02:06:54|23249.3
02:06:55|23249.05
02:06:56|23244.51
02:06:58|23244.01
02:06:59|23244.53
02:07:00|23243.14
02:07:00|23243.72
02:07:02|23245.03
02:07:03|23245.3
02:07:04|23245.01
02:07:05|23244.48
02:07:06|23241.82
02:07:07|23242.14
02:07:08|23244.83
02:07:10|23243.94
02:07:10|23243.72
02:07:11|23243.71
02:07:13|23243.22
02:07:13|23242.95
02:07:15|23242.58
02:07:16|23243.73
02:07:17|23242.56
02:07:17|23242.94
02:07:19|23242.9
02:07:19|23242.9
02:07:21|23244.81
02:07:22|23244.24
02:07:23|23244.29
02:07:24|23244.79
02:07:25|23246.06
02:07:26|23246.24
02:07:27|23245.37
02:07:29|23245.43
02:07:29|23245.02
02:07:30|23243.89
02:07:31|23243.89
02:07:32|23244.59
02:07:33|23244.88
02:07:34|23246.4
02:07:35|23245.3
02:07:37|23245.26
02:07:38|23246.51
02:07:38|23246.51
02:07:39|23246.84
02:07:41|23246.35
02:07:41|23246.94
02:07:42|23246.93
02:07:44|23247.06
02:07:44|23246.97
02:07:45|23246.4
02:07:47|23246.4
02:07:48|23245.04
02:07:49|23245.85
02:07:49|23244.3
02:07:50|23244.71
02:07:51|23244.42
02:07:52|23244.92
02:07:53|23244.92
02:07:54|23245.86
02:07:55|23245.62
02:07:56|23246.13
02:07:58|23243.99
02:08:00|23244.59
02:08:01|23243.55
02:08:02|23242.47
02:08:03|23243.64
02:08:05|23242.98
02:08:05|23246.51
02:08:06|23247.46
02:08:07|23249.
02:08:08|23248.62
02:08:10|23252.18
02:08:11|23251.44
02:08:12|23251.14
02:08:13|23251.65
02:08:14|23251.9
02:08:15|23252.3
02:08:16|23251.82
02:08:17|23252.18
02:08:18|23251.57
02:08:19|23251.57
02:08:20|23252.13
02:08:21|23248.51
02:08:22|23249.24
02:08:23|23249.2
02:08:24|23249.2
02:08:25|23248.93
02:08:26|23248.93
02:08:27|23249.35
02:08:28|23249.06
02:08:29|23249.06
02:08:30|23249.39
02:08:31|23249.39
02:08:32|23249.4
02:08:33|23249.4
02:08:34|23249.11
02:08:35|23249.11
02:08:36|23248.93
02:08:37|23249.
02:08:38|23248.35
02:08:39|23248.97
02:08:40|23247.71
02:08:41|23248.34
02:08:42|23247.74
02:08:43|23245.02
02:08:44|23244.76
02:08:45|23243.87
02:08:46|23244.89
02:08:47|23244.28
02:08:48|23244.28
02:08:49|23245.07
02:08:50|23246.1
02:08:51|23244.56
02:08:52|23244.89
02:08:53|23246.52
02:08:54|23247.16
02:08:55|23245.52
02:08:56|23246.71
02:08:57|23245.33
02:08:59|23244.48
02:09:00|23243.89
02:09:01|23245.89
02:09:02|23247.08
02:09:02|23246.93
02:09:04|23247.04
02:09:05|23247.57
02:09:06|23249.7
02:09:07|23249.07
02:09:08|23249.58
02:09:08|23248.69
02:09:10|23248.62
02:09:11|23248.62
02:09:12|23249.56
02:09:13|23246.53
02:09:14|23248.14
02:09:15|23247.7
02:09:16|23247.64
02:09:16|23248.
02:09:17|23247.61
02:09:19|23247.61
02:09:20|23248.01
02:09:21|23247.65
02:09:21|23247.69
02:09:23|23246.51
02:09:24|23242.68
02:09:25|23243.3
02:09:26|23243.72
02:09:27|23243.98
02:09:28|23245.11
02:09:29|23246.02
02:09:30|23245.9
02:09:31|23246.
02:09:32|23245.84
02:09:34|23244.59
02:09:34|23246.9
02:09:35|23246.85
02:09:36|23246.85
02:09:37|23246.54
02:09:38|23246.54
02:09:39|23245.16
02:09:40|23245.82
02:09:41|23245.82
02:09:42|23245.73
02:09:43|23247.32
02:09:44|23246.89
02:09:45|23248.89
02:09:46|23249.
02:09:47|23249.11
02:09:48|23249.58
02:09:49|23248.
02:09:50|23247.26
02:09:51|23248.38
02:09:53|23243.12
02:09:53|23244.19
02:09:54|23243.46
02:09:55|23248.52
02:09:56|23248.56
02:09:57|23247.93
02:09:59|23249.16
02:10:00|23248.81
02:10:01|23249.58
02:10:02|23249.97
02:10:03|23249.65
02:10:04|23248.48
02:10:05|23249.54
02:10:06|23249.65
02:10:07|23249.65
02:10:08|23249.19
02:10:09|23249.65
02:10:10|23248.37
02:10:11|23247.75
02:10:12|23247.83
02:10:13|23248.88
02:10:14|23250.02
02:10:15|23247.13
02:10:16|23246.91
02:10:17|23247.45
02:10:18|23245.83
02:10:19|23245.61
02:10:20|23246.29
02:10:21|23248.84
02:10:22|23247.69
02:10:23|23248.02
02:10:24|23247.57
02:10:25|23247.57
02:10:26|23248.1
02:10:27|23248.1
02:10:28|23248.32
02:10:29|23247.57
02:10:30|23248.34
02:10:31|23247.62
02:10:32|23249.19
02:10:33|23249.86
02:10:34|23249.62
02:10:35|23249.71
02:10:36|23249.49
02:10:37|23248.73
02:10:38|23248.
02:10:39|23248.91
02:10:40|23250.44
02:10:41|23250.37
02:10:42|23249.73
02:10:43|23250.99
02:10:44|23249.91
02:10:45|23251.36
02:10:46|23255.71
02:10:47|23256.58
02:10:49|23256.23
02:10:49|23255.95
02:10:50|23256.1
02:10:51|23255.83
02:10:52|23254.48
02:10:53|23254.11
02:10:54|23254.11
02:10:55|23254.81
02:10:57|23254.37
02:10:57|23253.87
02:10:58|23253.88
02:10:59|23253.9
02:11:01|23254.33
02:11:02|23253.02
02:11:02|23253.04
02:11:04|23251.16
02:11:04|23251.21
02:11:05|23251.43
02:11:07|23251.34
02:11:07|23252.04
02:11:08|23252.67
02:11:10|23253.29
02:11:10|23252.68
02:11:12|23252.77
02:11:13|23256.12
02:11:14|23256.04
02:11:15|23256.95
02:11:16|23256.27
02:11:17|23256.21
02:11:18|23256.14
02:11:19|23254.75
02:11:20|23256.04
02:11:21|23255.61
02:11:21|23256.52
02:11:23|23256.22
02:11:24|23255.78
02:11:24|23254.21
02:11:26|23254.
02:11:27|23255.38
02:11:28|23254.31
02:11:28|23254.31
02:11:30|23254.33
02:11:31|23255.78
02:11:32|23256.
02:11:33|23255.94
02:11:34|23255.42
02:11:35|23254.93
02:11:36|23253.75
02:11:37|23255.55
02:11:38|23256.44
02:11:39|23256.3
02:11:40|23256.76
02:11:41|23257.19
02:11:42|23257.16
02:11:43|23257.7
02:11:44|23261.27
02:11:45|23268.85
02:11:46|23266.69
02:11:47|23268.16
02:11:48|23266.8
02:11:49|23266.78
02:11:50|23266.7
02:11:51|23266.7
02:11:52|23266.85
02:11:53|23266.79
02:11:55|23266.35
02:11:56|23267.
02:11:56|23267.
02:11:57|23266.55
02:11:58|23267.19
02:12:00|23267.74
02:12:00|23265.96
02:12:02|23263.27
02:12:03|23262.84
02:12:04|23264.31
02:12:10|23266.31
02:12:11|23262.92
02:12:11|23263.27
02:12:12|23263.2
02:12:14|23262.52
02:12:15|23263.58
02:12:16|23262.72
02:12:17|23266.8
02:12:18|23263.25
02:12:19|23264.8
02:12:20|23264.6
02:12:21|23264.5
02:12:22|23265.09
02:12:23|23266.57
02:12:24|23264.4
02:12:25|23264.04
02:12:26|23264.77
02:12:27|23264.35
02:12:28|23262.34
02:12:29|23262.34
02:12:30|23263.02
02:12:31|23264.89
02:12:33|23264.61
02:12:33|23263.99
02:12:34|23264.25
02:12:35|23263.62
02:12:36|23264.01
02:12:37|23265.45
02:12:38|23266.48
02:12:39|23266.58
02:12:40|23263.34
02:12:41|23263.78
02:12:42|23264.15
02:12:43|23265.65
02:12:44|23264.33
02:12:45|23265.2
02:12:46|23264.92
02:12:47|23265.4
02:12:48|23265.4
02:12:50|23264.95
02:12:51|23265.41
02:12:52|23264.18
02:12:52|23266.2
02:12:54|23266.2
02:12:55|23266.67
02:12:56|23267.84
02:12:57|23265.92
02:12:57|23266.69
02:12:59|23264.32
02:12:59|23266.12
02:13:01|23266.97
02:13:02|23266.97
02:13:04|23266.23
02:13:05|23267.41
02:13:06|23267.64
02:13:07|23265.82
02:13:08|23265.77
02:13:09|23267.06
02:13:10|23265.57
02:13:11|23267.01
02:13:12|23266.44
02:13:13|23266.51
02:13:14|23267.
02:13:15|23266.35
02:13:16|23266.33
02:13:18|23264.93
02:13:18|23265.58
02:13:19|23265.87
02:13:20|23265.79
02:13:21|23264.98
02:13:22|23263.64
02:13:23|23263.65
02:13:24|23262.94
02:13:25|23261.11
02:13:26|23260.46
02:13:27|23260.77
02:13:28|23260.22
02:13:29|23261.04
02:13:30|23256.
02:13:31|23255.9
02:13:32|23255.75
02:13:33|23258.55
02:13:35|23257.95
02:13:35|23260.
02:13:37|23260.01
02:13:38|23260.63
02:13:39|23258.67
02:13:40|23258.81
02:13:41|23258.81
02:13:41|23259.16
02:13:42|23261.52
02:13:44|23259.95
02:13:45|23257.12
02:13:46|23254.86
02:13:47|23255.09
02:13:48|23256.15
02:13:49|23256.15
02:13:51|23258.32
02:13:51|23257.03
02:13:53|23259.14
02:13:53|23259.68
02:13:55|23261.34
02:13:55|23260.56
02:13:56|23260.56
02:13:57|23260.99
02:13:59|23261.34
02:14:00|23261.54
02:14:00|23261.69
02:14:01|23261.8
02:14:02|23262.49
02:14:04|23261.74
02:14:05|23261.8
02:14:07|23262.9
02:14:08|23260.38
02:14:09|23259.23
02:14:10|23260.44
02:14:11|23261.25
02:14:11|23260.84
02:14:13|23260.75
02:14:13|23261.15
02:14:15|23260.78
02:14:16|23259.99
02:14:17|23262.27
02:14:18|23262.48
02:14:19|23261.57
02:14:20|23262.21
02:14:21|23261.08
02:14:22|23261.99
02:14:24|23262.
02:14:24|23260.76
02:14:25|23260.76
02:14:26|23261.41
02:14:28|23258.18
02:14:28|23256.77
02:14:29|23258.11
02:14:30|23259.38
02:14:31|23259.03
02:14:33|23258.47
02:14:34|23258.9
02:14:35|23259.12
02:14:36|23258.55
02:14:36|23258.47
02:14:38|23257.11
02:14:39|23256.13
02:14:40|23255.34
02:14:41|23256.15
02:14:42|23257.7
02:14:43|23257.7
02:14:44|23257.6
02:14:45|23257.83
02:14:46|23256.96
02:14:47|23255.57
02:14:48|23255.91
02:14:49|23254.92
02:14:50|23254.61
02:14:51|23254.61
02:14:52|23255.4
02:14:53|23255.12
02:14:54|23255.46
02:14:55|23255.44
02:14:56|23256.3
02:14:57|23258.2
02:14:58|23257.99
02:14:59|23263.96
02:15:00|23263.92
02:15:01|23265.28
02:15:02|23266.34
02:15:03|23266.9
02:15:04|23265.82
02:15:06|23265.7
02:15:07|23265.96
02:15:08|23265.21
02:15:10|23264.43
02:15:10|23265.17
02:15:12|23264.29
02:15:12|23263.3
02:15:14|23265.55
02:15:15|23266.43
02:15:16|23265.2
02:15:18|23265.93
02:15:18|23267.21
02:15:19|23267.64
02:15:20|23269.61
02:15:21|23268.42
02:15:22|23266.52
02:15:23|23266.98
02:15:24|23266.23
02:15:26|23269.41
02:15:26|23268.59
02:15:27|23268.07
02:15:29|23268.74
02:15:29|23268.54
02:15:30|23268.08
02:15:31|23267.44
02:15:32|23267.26
02:15:34|23269.58
02:15:34|23268.83
02:15:35|23267.28
02:15:37|23268.64
02:15:37|23268.23
02:15:38|23269.68
02:15:40|23269.17
02:15:40|23269.17
02:15:41|23268.48
02:15:43|23269.78
02:15:44|23268.23
02:15:44|23268.23
02:15:45|23268.32
02:15:46|23268.33
02:15:47|23267.77
02:15:48|23267.38
02:15:50|23265.81
02:15:50|23263.47
02:15:51|23263.23
02:15:53|23263.21
02:15:54|23264.31
02:15:55|23265.85
02:15:56|23265.87
02:15:56|23265.85
02:15:58|23269.56
02:15:59|23266.69
02:16:00|23267.45
02:16:01|23268.26
02:16:02|23268.56
02:16:03|23267.94
02:16:04|23267.88
02:16:05|23267.44
02:16:06|23268.15
02:16:07|23268.16
02:16:08|23268.16
02:16:09|23268.16
02:16:10|23268.07
02:16:11|23267.77
02:16:12|23267.37
02:16:14|23266.7
02:16:15|23267.66
02:16:15|23266.72
02:16:17|23267.92
02:16:18|23267.37
02:16:18|23266.98
02:16:19|23267.01
02:16:21|23267.
02:16:22|23268.14
02:16:23|23266.12
02:16:24|23266.12
02:16:24|23266.91
02:16:26|23267.29
02:16:27|23267.
02:16:28|23267.
02:16:29|23268.23
02:16:30|23267.1
02:16:31|23267.1
02:16:33|23268.46
02:16:33|23267.22
02:16:34|23268.08
02:16:35|23269.19
02:16:36|23269.2
02:16:37|23269.02
02:16:38|23269.04
02:16:39|23267.98
02:16:40|23267.8
02:16:41|23268.49
02:16:42|23269.62
02:16:43|23268.98
02:16:44|23266.27
02:16:45|23266.85
02:16:47|23267.59
02:16:47|23268.
02:16:48|23268.67
02:16:49|23269.07
02:16:50|23271.02
02:16:52|23269.46
02:16:52|23270.93
02:16:53|23271.4
02:16:54|23272.58
02:16:55|23272.21
02:16:56|23276.
02:16:57|23274.5
02:16:58|23272.26
02:16:59|23272.45
02:17:00|23272.45
02:17:01|23272.45
02:17:03|23272.22
02:17:03|23273.41
02:17:04|23272.54
02:17:05|23272.93
02:17:07|23273.39
02:17:08|23273.47
02:17:09|23273.02
02:17:10|23272.44
02:17:11|23273.56
02:17:12|23273.26
02:17:13|23273.9
02:17:14|23272.49
02:17:16|23272.49
02:17:16|23271.16
02:17:18|23272.86
02:17:19|23273.23
02:17:20|23274.25
02:17:21|23274.
02:17:22|23274.53
02:17:23|23273.53
02:17:24|23275.28
02:17:25|23276.06
02:17:26|23274.43
02:17:27|23274.61
02:17:28|23276.71
02:17:29|23277.29
02:17:30|23278.41
02:17:31|23277.94
02:17:32|23278.06
02:17:33|23279.3
02:17:34|23277.38
02:17:35|23277.42
02:17:36|23278.83
02:17:37|23275.07
02:17:38|23275.26
02:17:39|23276.86
02:17:40|23276.4
02:17:41|23276.72
02:17:42|23275.48
02:17:43|23276.42
02:17:44|23276.58
02:17:45|23276.2
02:17:46|23277.02
02:17:47|23277.22
02:17:48|23278.27
02:17:49|23278.49
02:17:50|23277.02
02:17:51|23276.84
02:17:52|23277.58
02:17:53|23277.43
02:17:54|23276.64
02:17:56|23276.59
02:17:56|23275.47
02:17:57|23277.44
02:17:58|23275.98
02:17:59|23276.87
02:18:01|23275.81
02:18:01|23275.71
02:18:03|23274.72
02:18:04|23276.01
02:18:05|23275.75
02:18:06|23276.46
02:18:08|23276.26
02:18:09|23276.05
02:18:10|23276.
02:18:11|23276.24
02:18:13|23276.57
02:18:14|23277.13
02:18:14|23276.01
02:18:15|23277.28
02:18:16|23277.64
02:18:18|23277.94
02:18:19|23278.08
02:18:20|23278.87
02:18:21|23279.78
02:18:22|23278.91
02:18:23|23279.99
02:18:23|23280.52
02:18:25|23280.22
02:18:26|23279.21
02:18:27|23280.1
02:18:28|23279.32
02:18:29|23280.
02:18:30|23280.3
02:18:31|23279.8
02:18:32|23279.38
02:18:34|23279.97
02:18:34|23280.42
02:18:35|23281.77
02:18:37|23280.13
02:18:37|23280.13
02:18:38|23280.69
02:18:40|23280.39
02:18:41|23281.93
02:18:42|23280.76
02:18:43|23281.77
02:18:44|23280.95
02:18:45|23281.52
02:18:46|23281.21
02:18:47|23281.59
02:18:48|23281.81
02:18:48|23282.75
02:18:50|23284.27
02:18:51|23285.14
02:18:52|23285.49
02:18:53|23275.76
02:18:53|23279.7
02:18:55|23279.77
02:18:56|23282.07
02:18:57|23284.68
02:18:57|23283.78
02:18:59|23284.49
02:19:00|23285.27
02:19:01|23286.52
02:19:02|23284.74
02:19:03|23284.18
02:19:04|23285.31
02:19:05|23284.78
02:19:06|23285.88
02:19:07|23285.81
02:19:08|23285.05
02:19:09|23284.57
02:19:11|23283.31
02:19:11|23283.17
02:19:13|23283.15
02:19:15|23284.42
02:19:15|23284.04
02:19:17|23284.23
02:19:17|23284.27
02:19:19|23283.28
02:19:20|23283.82
02:19:21|23283.4
02:19:22|23282.49
02:19:23|23283.3
02:19:24|23282.61
02:19:26|23281.53
02:19:26|23282.
02:19:27|23282.48
02:19:28|23283.35
02:19:29|23281.03
02:19:30|23283.
02:19:31|23283.26
02:19:33|23284.08
02:19:33|23283.88
02:19:34|23284.28
02:19:35|23283.75
02:19:36|23286.21
02:19:38|23285.11
02:19:38|23284.28
02:19:39|23284.02
02:19:41|23283.2
02:19:41|23284.
02:19:42|23284.01
02:19:44|23284.75
02:19:45|23285.08
02:19:45|23285.38
02:19:46|23285.33
02:19:47|23284.6
02:19:48|23284.
02:19:50|23285.64
02:19:51|23285.42
02:19:52|23284.9
02:19:52|23285.73
02:19:54|23285.73
02:19:54|23285.15
02:19:56|23285.17
02:19:56|23285.73
02:19:57|23285.93
02:19:59|23285.
02:19:59|23284.95
02:20:01|23285.39
02:20:02|23284.53
02:20:03|23287.43
02:20:04|23287.02
02:20:05|23286.92
02:20:06|23287.39
02:20:07|23289.29
02:20:09|23289.99
02:20:10|23288.08
02:20:12|23288.05
02:20:13|23289.27
02:20:14|23288.57
02:20:16|23288.14
02:20:16|23288.
02:20:17|23287.86
02:20:18|23287.67
02:20:19|23290.
02:20:20|23289.31
02:20:21|23289.56
02:20:22|23289.56
02:20:23|23288.9
02:20:24|23288.25
02:20:26|23289.35
02:20:28|23291.52
02:20:28|23291.99
02:20:29|23291.32
02:20:30|23290.46
02:20:31|23291.06
02:20:33|23289.12
02:20:34|23289.9
02:20:35|23291.59
02:20:36|23291.16
02:20:37|23286.98
02:20:37|23286.34
02:20:39|23286.68
02:20:40|23288.04
02:20:41|23287.16
02:20:42|23288.06
02:20:42|23287.47
02:20:44|23287.53
02:20:45|23289.21
02:20:46|23288.76
02:20:47|23289.21
02:20:48|23288.83
02:20:49|23288.57
02:20:50|23288.05
02:20:51|23287.19
02:20:52|23287.83
02:20:53|23288.21
02:20:54|23287.87
02:20:55|23288.08
02:20:56|23288.
02:20:57|23288.
02:20:58|23286.85
02:20:59|23287.32
02:21:00|23286.66
02:21:01|23287.31
02:21:02|23286.07
02:21:03|23286.18
02:21:04|23287.04
02:21:05|23286.64
02:21:06|23284.64
02:21:07|23284.39
02:21:09|23287.53
02:21:09|23286.17
02:21:11|23285.17
02:21:12|23288.52
02:21:13|23288.52
02:21:14|23290.39
02:21:15|23289.45
02:21:17|23286.45
02:21:18|23285.55
02:21:19|23286.67
02:21:20|23286.39
02:21:21|23286.73
02:21:22|23288.
02:21:23|23287.4
02:21:24|23289.88
02:21:25|23288.
02:21:25|23289.57
02:21:26|23288.28
02:21:28|23287.51
02:21:28|23287.51
02:21:30|23287.52
02:21:31|23286.83
02:21:31|23286.83
02:21:33|23287.
02:21:35|23288.9
02:21:35|23286.79
02:21:36|23288.01
02:21:37|23288.55
02:21:38|23288.14
02:21:39|23287.55
02:21:40|23288.46
02:21:41|23287.21
02:21:42|23288.13
02:21:43|23288.55
02:21:44|23289.79
02:21:45|23289.13
02:21:46|23288.88
02:21:47|23288.88
02:21:48|23289.72
02:21:49|23289.63
02:21:50|23289.11
02:21:51|23289.36
02:21:52|23288.71
02:21:53|23290.02
02:21:54|23289.95
02:21:55|23289.03
02:21:56|23288.97
02:21:57|23289.68
02:21:58|23289.
02:21:59|23290.
02:22:00|23289.71
02:22:01|23289.85
02:22:02|23290.
02:22:03|23289.64
02:22:05|23288.72
02:22:06|23288.43
02:22:07|23288.06
02:22:08|23286.5
02:22:09|23287.7
02:22:10|23287.16
02:22:11|23287.85
02:22:12|23287.05
02:22:13|23287.05
02:22:14|23286.72
02:22:15|23286.35
02:22:16|23286.28
02:22:17|23286.33
02:22:18|23285.68
02:22:19|23287.08
02:22:20|23289.
02:22:21|23286.86
02:22:22|23286.87
02:22:23|23286.71
02:22:24|23286.71
02:22:25|23287.95
02:22:26|23287.39
02:22:27|23287.61
02:22:28|23287.24
02:22:29|23285.4
02:22:30|23287.15
02:22:32|23287.37
02:22:32|23287.
02:22:34|23285.75
02:22:34|23285.04
02:22:35|23285.08
02:22:36|23285.22
02:22:37|23284.93
02:22:39|23284.42
02:22:39|23284.59
02:22:40|23283.15
02:22:41|23281.44
02:22:42|23281.44
02:22:43|23280.98
02:22:44|23280.2
02:22:45|23280.09
02:22:46|23280.37
02:22:47|23279.65
02:22:48|23276.96
02:22:49|23276.96
02:22:50|23277.22
02:22:51|23277.13
02:22:52|23281.
02:22:53|23281.64
02:22:55|23279.8
02:22:55|23281.
02:22:56|23280.9
02:22:57|23279.29
02:22:58|23280.
02:23:00|23274.67
02:23:00|23275.98
02:23:01|23275.72
02:23:02|23273.66
02:23:03|23273.88
02:23:04|23272.75
02:23:06|23271.56
02:23:07|23272.25
02:23:07|23273.87
02:23:09|23273.31
02:23:10|23273.09
02:23:11|23273.33
02:23:12|23274.34
02:23:13|23273.65
02:23:14|23273.78
02:23:15|23272.58
02:23:16|23269.36
02:23:17|23270.18
02:23:18|23269.95
02:23:19|23269.89
02:23:20|23270.8
02:23:21|23271.93
02:23:22|23269.53
02:23:23|23270.3
02:23:24|23269.94
02:23:25|23268.53
02:23:26|23268.97
02:23:27|23269.61
02:23:28|23268.01
02:23:29|23267.03
02:23:31|23266.33
02:23:31|23266.39
02:23:32|23266.11
02:23:33|23266.58
02:23:34|23266.31
02:23:35|23265.47
02:23:37|23262.49
02:23:38|23262.46
02:23:40|23262.24
02:23:41|23262.92
02:23:42|23265.46
02:23:43|23265.5
02:23:44|23263.61
02:23:45|23263.36
02:23:46|23262.28
02:23:46|23262.69
02:23:48|23263.39
02:23:49|23262.08
02:23:51|23260.09
02:23:52|23260.83
02:23:52|23260.01
02:23:53|23261.
02:23:54|23261.65
02:23:55|23259.25
02:23:56|23262.89
02:23:58|23257.41
02:23:59|23258.84
02:24:00|23257.07
02:24:01|23258.29
02:24:02|23258.01
02:24:03|23259.89
02:24:04|23258.91
02:24:05|23260.1
02:24:06|23260.69
02:24:08|23261.11
02:24:09|23260.26
02:24:10|23258.4
02:24:11|23258.3
02:24:12|23258.06
02:24:13|23257.75
02:24:14|23256.09
02:24:15|23256.37
02:24:16|23256.53
02:24:18|23258.27
02:24:19|23257.32
02:24:20|23256.74
02:24:21|23256.53
02:24:21|23257.33
02:24:23|23256.03
02:24:23|23256.07
02:24:25|23256.11
02:24:25|23253.83
02:24:26|23256.71
02:24:28|23256.33
02:24:29|23253.56
02:24:29|23254.95
02:24:31|23258.39
02:24:32|23257.26
02:24:33|23257.61
02:24:34|23256.89
02:24:35|23254.83
02:24:36|23254.65
02:24:37|23255.91
02:24:37|23253.56
02:24:38|23255.04
02:24:40|23253.98
02:24:41|23255.32
02:24:42|23253.86
02:24:43|23254.09
02:24:43|23255.95
02:24:45|23255.64
02:24:46|23255.53
02:24:47|23255.68
02:24:48|23255.82
02:24:49|23254.4
02:24:50|23252.6
02:24:51|23253.63
02:24:52|23252.86
02:24:53|23251.47
02:24:54|23252.96
02:24:55|23251.58
02:24:56|23253.62
02:24:57|23251.93
02:24:58|23250.19
02:24:59|23253.12
02:25:00|23251.44
02:25:01|23253.45
02:25:02|23253.64
02:25:03|23253.05
02:25:04|23254.43
02:25:05|23255.37
02:25:06|23257.23
02:25:07|23257.71
02:25:09|23256.73
02:25:10|23256.34
02:25:11|23255.62
02:25:12|23256.79
02:25:13|23257.07
02:25:14|23257.92
02:25:15|23256.09
02:25:16|23255.48
02:25:17|23255.9
02:25:18|23254.76
02:25:20|23254.42
02:25:21|23255.9
02:25:22|23256.
02:25:23|23256.94
02:25:24|23255.37
02:25:25|23255.27
02:25:26|23257.21
02:25:27|23257.55
02:25:28|23256.02
02:25:29|23256.8
02:25:30|23256.77
02:25:31|23256.83
02:25:32|23257.95
02:25:33|23258.62
02:25:34|23259.32
02:25:35|23259.7
02:25:36|23259.74
02:25:37|23258.8
02:25:38|23257.87
02:25:39|23259.08
02:25:40|23258.03
02:25:41|23259.65
02:25:42|23260.87
02:25:43|23262.03
02:25:44|23262.46
02:25:45|23263.68
02:25:46|23264.32
02:25:47|23263.4
02:25:48|23263.5
02:25:49|23263.08
02:25:50|23264.03
02:25:51|23263.87
02:25:52|23259.92
02:25:53|23258.07
02:25:54|23260.19
02:25:55|23260.29
02:25:56|23260.69
02:25:57|23260.05
02:25:58|23259.16
02:25:59|23260.4
02:26:00|23258.36
02:26:01|23260.52
02:26:02|23259.47
02:26:03|23260.
02:26:04|23259.24
02:26:05|23259.48
02:26:06|23259.9
02:26:07|23259.01
02:26:08|23258.69
02:26:10|23260.38
02:26:10|23259.78
02:26:12|23260.02
02:26:12|23259.65
02:26:14|23259.58
02:26:15|23259.96
02:26:16|23259.19
02:26:17|23258.79
02:26:18|23260.
02:26:20|23260.1
02:26:20|23260.
02:26:21|23259.25
02:26:22|23260.09
02:26:23|23259.79
02:26:25|23259.28
02:26:26|23259.64
02:26:26|23260.48
02:26:28|23259.58
02:26:28|23259.6
02:26:29|23259.76
02:26:31|23259.97
02:26:31|23262.85
02:26:32|23263.06
02:26:33|23263.29
02:26:35|23263.44
02:26:36|23263.65
02:26:36|23263.96
02:26:38|23263.31
02:26:38|23262.74
02:26:39|23263.82
02:26:40|23264.39
02:26:42|23264.39
02:26:43|23264.38
02:26:43|23264.36
02:26:45|23262.68
02:26:46|23262.68
02:26:46|23263.6
02:26:48|23265.83
02:26:48|23265.43
02:26:49|23267.
02:26:51|23266.79
02:26:52|23265.99
02:26:52|23266.29
02:26:54|23267.03
02:26:55|23266.17
02:26:56|23267.04
02:26:57|23266.73
02:26:58|23266.63
02:26:59|23266.8
02:27:00|23266.8
02:27:00|23267.53
02:27:02|23268.71
02:27:03|23268.64
02:27:04|23269.3
02:27:05|23269.09
02:27:06|23268.93
02:27:07|23268.94
02:27:08|23270.02
02:27:08|23271.19
02:27:10|23272.21
02:27:11|23274.29
02:27:12|23274.37
02:27:13|23275.82
02:27:14|23277.52
02:27:15|23275.85
02:27:16|23275.92
02:27:17|23276.8
02:27:18|23276.51
02:27:19|23276.91
02:27:20|23275.82
02:27:21|23273.94
02:27:22|23271.11
02:27:23|23272.05
02:27:24|23272.76
02:27:25|23272.47
02:27:27|23272.26
02:27:27|23273.44
02:27:28|23272.37
02:27:29|23273.85
02:27:30|23271.78
02:27:32|23271.85
02:27:33|23271.66
02:27:34|23271.63
02:27:35|23272.11
02:27:36|23272.01
02:27:37|23271.4
02:27:38|23270.97
02:27:39|23270.97
02:27:41|23271.45
02:27:41|23271.72
02:27:42|23271.6
02:27:43|23271.43
02:27:44|23271.48
02:27:45|23272.47
02:27:46|23271.88
02:27:47|23271.95
02:27:48|23271.42
02:27:49|23272.23
02:27:50|23271.33
02:27:51|23270.96
02:27:52|23270.95
02:27:53|23271.14
02:27:54|23270.79
02:27:55|23271.97
02:27:56|23271.46
02:27:57|23270.77
02:27:59|23270.62
02:28:00|23271.32
02:28:01|23270.59
02:28:01|23272.
02:28:03|23271.55
02:28:05|23269.92
02:28:05|23268.51
02:28:06|23269.39
02:28:07|23268.52
02:28:08|23268.37
02:28:09|23267.67
02:28:10|23268.47
02:28:11|23268.46
02:28:13|23267.91
02:28:13|23266.61
02:28:15|23266.79
02:28:16|23266.78
02:28:16|23267.78
02:28:17|23266.03
02:28:18|23266.92
02:28:19|23267.37
02:28:21|23267.39
02:28:21|23268.35
02:28:23|23267.82
02:28:23|23266.84
02:28:24|23267.94
02:28:29|23268.66
02:28:29|23266.6
02:28:30|23268.86
02:28:32|23268.15
02:28:32|23267.56
02:28:33|23267.61
02:28:34|23267.42
02:28:35|23268.27
02:28:36|23268.32
02:28:37|23267.16
02:28:38|23266.91
02:28:39|23267.92
02:28:40|23266.75
02:28:42|23266.41
02:28:42|23267.09
02:28:43|23267.28
02:28:44|23267.28
02:28:45|23267.19
02:28:47|23267.81
02:28:47|23267.7
02:28:48|23267.7
02:28:49|23267.27
02:28:50|23266.47
02:28:51|23266.84
02:28:52|23267.47
02:28:53|23268.
02:28:54|23269.34
02:28:55|23268.1
02:28:56|23267.32
02:28:57|23267.22
02:28:58|23266.07
02:28:59|23265.18
02:29:00|23266.46
02:29:01|23266.58
02:29:03|23266.11
02:29:04|23266.24
02:29:05|23266.
02:29:07|23266.26
02:29:08|23266.37
02:29:09|23266.99
02:29:10|23266.06
02:29:12|23266.29
02:29:12|23266.
02:29:13|23261.85
02:29:14|23262.27
02:29:15|23262.05
02:29:16|23261.88
02:29:17|23261.86
02:29:18|23262.44
02:29:20|23260.99
02:29:20|23261.65
02:29:21|23261.64
02:29:22|23261.
02:29:23|23261.03
02:29:24|23257.2
02:29:25|23257.3
02:29:27|23255.75
02:29:28|23255.6
02:29:29|23254.27
02:29:30|23253.51
02:29:31|23252.62
02:29:32|23253.96
02:29:33|23253.
02:29:34|23252.25
02:29:34|23254.07
02:29:36|23249.53
02:29:36|23249.17
02:29:38|23245.61
02:29:39|23247.09
02:29:39|23247.2
02:29:40|23247.38
02:29:42|23249.28
02:29:42|23249.57
02:29:44|23249.86
02:29:45|23247.13
02:29:46|23246.96
02:29:47|23247.77
02:29:48|23247.03
02:29:48|23247.03
02:29:50|23248.19
02:29:51|23246.8
02:29:52|23246.97
02:29:52|23246.64
02:29:53|23246.86
02:29:55|23246.67
02:29:55|23254.55
02:29:56|23250.85
02:29:57|23249.4
02:29:59|23249.92
02:30:00|23249.77
02:30:01|23250.98
02:30:02|23249.63
02:30:03|23247.85
02:30:04|23248.
02:30:05|23248.15
02:30:07|23248.12
02:30:07|23250.12
02:30:09|23250.14
02:30:10|23249.75
02:30:11|23250.82
02:30:12|23247.86
02:30:12|23248.21
02:30:14|23248.14
02:30:15|23248.76
02:30:16|23249.75
02:30:17|23250.07
02:30:18|23249.08
02:30:19|23249.22
02:30:20|23248.62
02:30:21|23249.07
02:30:22|23248.86
02:30:23|23249.52
02:30:24|23249.02
02:30:25|23249.12
02:30:26|23250.88
02:30:27|23249.79
02:30:28|23250.18
02:30:29|23248.54
02:30:30|23249.15
02:30:31|23249.49
02:30:32|23248.43
02:30:34|23248.73
02:30:34|23250.38
02:30:35|23251.38
02:30:36|23251.17
02:30:37|23252.18
02:30:38|23250.25
02:30:39|23250.28
02:30:40|23250.38
02:30:41|23248.58
02:30:42|23248.32
02:30:43|23248.
02:30:44|23247.01
02:30:45|23247.01
02:30:47|23247.87
02:30:47|23248.05
02:30:48|23247.8
02:30:49|23246.66
02:30:50|23247.14
02:30:51|23246.28
02:30:52|23245.62
02:30:53|23246.15
02:30:55|23246.34
02:30:56|23244.7
02:30:56|23244.56
02:30:57|23243.56
02:30:58|23243.01
02:30:59|23241.77
02:31:00|23243.11
02:31:02|23246.79
02:31:03|23246.84
02:31:04|23246.15
02:31:04|23247.32
02:31:05|23246.51
02:31:07|23243.31
02:31:09|23245.23
02:31:10|23244.44
02:31:11|23245.09
02:31:12|23245.32
02:31:13|23244.43
02:31:15|23244.61
02:31:15|23245.
02:31:16|23244.33
02:31:17|23244.96
02:31:18|23244.22
02:31:20|23243.54
02:31:20|23244.38
02:31:21|23245.
02:31:22|23243.86
02:31:23|23244.65
02:31:25|23245.32
02:31:25|23245.32
02:31:26|23245.34
02:31:27|23245.13
02:31:28|23245.28
02:31:29|23245.28
02:31:30|23244.23
02:31:31|23244.06
02:31:32|23243.29
02:31:33|23244.07
02:31:34|23242.97
02:31:36|23244.24
02:31:37|23243.36
02:31:38|23243.31
02:31:39|23243.34
02:31:40|23243.33
02:31:41|23244.46
02:31:41|23243.36
02:31:43|23243.82
02:31:44|23242.96
02:31:45|23242.02
02:31:46|23242.1
02:31:47|23242.09
02:31:47|23241.74
02:31:49|23242.32
02:31:50|23242.88
02:31:51|23243.22
02:31:52|23242.96
02:31:53|23243.46
02:31:53|23240.31
02:31:55|23242.74
02:31:56|23242.68
02:31:57|23242.34
02:31:58|23243.28
02:31:58|23242.17
02:32:00|23242.31
02:32:01|23241.68
02:32:02|23240.
02:32:03|23241.15
02:32:03|23240.56
02:32:05|23241.68
02:32:06|23243.14
02:32:07|23242.97
02:32:08|23243.49
02:32:10|23242.37
02:32:11|23241.87
02:32:12|23241.84
02:32:13|23240.48
02:32:14|23240.9
02:32:15|23240.77
02:32:16|23242.47
02:32:17|23242.45
02:32:18|23243.27
02:32:19|23242.22
02:32:20|23245.75
02:32:22|23246.93
02:32:22|23247.15
02:32:23|23248.26
02:32:24|23248.5
02:32:26|23250.23
02:32:27|23250.58
02:32:27|23250.58
02:32:28|23249.79
02:32:30|23250.61
02:32:30|23250.6
02:32:31|23251.34
02:32:32|23249.32
02:32:34|23249.35
02:32:34|23245.89
02:32:35|23246.74
02:32:37|23247.92
02:32:38|23246.74
02:32:39|23247.69
02:32:40|23247.36
02:32:41|23247.17
02:32:42|23247.13
02:32:43|23246.82
02:32:44|23248.3
02:32:45|23248.83
02:32:46|23247.38
02:32:47|23247.38
02:32:48|23248.63
02:32:50|23249.32
02:32:50|23249.1
02:32:51|23248.99
02:32:52|23248.94
02:32:53|23250.67
02:32:54|23251.2
02:32:55|23251.44
02:32:56|23251.15
02:32:57|23250.85
02:32:58|23251.89
02:32:59|23251.41
02:33:00|23250.84
02:33:02|23251.65
02:33:02|23251.18
02:33:03|23252.25
02:33:04|23251.95
02:33:05|23251.52
02:33:06|23252.65
02:33:07|23253.36
02:33:08|23255.59
02:33:09|23254.36
02:33:11|23255.
02:33:12|23254.99
02:33:14|23254.05
02:33:15|23254.44
02:33:16|23255.26
02:33:17|23255.62
02:33:18|23255.81
02:33:20|23255.61
02:33:20|23254.07
02:33:22|23252.78
02:33:22|23254.18
02:33:24|23253.69
02:33:24|23253.11
02:33:26|23254.58
02:33:27|23253.75
02:33:28|23253.7
02:33:29|23255.05
02:33:30|23253.84
02:33:31|23257.33
02:33:32|23257.45
02:33:33|23256.57
02:33:34|23256.94
02:33:35|23257.03
02:33:36|23258.71
02:33:37|23258.71
02:33:38|23260.06
02:33:40|23260.48
02:33:40|23258.28
02:33:41|23259.81
02:33:42|23258.67
02:33:43|23260.
02:33:44|23259.82
02:33:46|23259.83
02:33:46|23259.87
02:33:47|23259.59
02:33:49|23258.89
02:33:50|23260.31
02:33:51|23259.05
02:33:52|23259.37
02:33:52|23259.74
02:33:54|23259.76
02:33:55|23258.57
02:33:56|23258.09
02:33:57|23257.87
02:33:58|23257.65
02:33:59|23257.77
02:34:00|23257.77
02:34:02|23258.41
02:34:02|23259.
02:34:03|23246.71
02:34:04|23248.25
02:34:05|23251.9
02:34:06|23253.52
02:34:07|23258.
02:34:08|23257.06
02:34:10|23257.13
02:34:11|23255.98
02:34:12|23257.15
02:34:13|23256.48
02:34:14|23256.97
02:34:15|23259.8
02:34:16|23258.48
02:34:16|23257.88
02:34:18|23260.28
02:34:18|23260.26
02:34:20|23259.49
02:34:21|23259.67
02:34:22|23258.83
02:34:23|23258.52
02:34:24|23260.42
02:34:25|23260.81
02:34:26|23262.61
02:34:27|23260.72
02:34:28|23262.02
02:34:29|23260.49
02:34:30|23260.79
02:34:31|23261.05
02:34:32|23262.09
02:34:34|23261.88
02:34:34|23261.39
02:34:35|23261.39
02:34:36|23262.48
02:34:37|23264.41
02:34:39|23263.22
02:34:39|23263.9
02:34:40|23263.64
02:34:41|23264.68
02:34:42|23263.64
02:34:43|23263.79
02:34:44|23264.48
02:34:45|23264.53
02:34:46|23263.29
02:34:47|23263.37
02:34:48|23261.96
02:34:50|23263.97
02:34:51|23261.78
02:34:53|23261.41
02:34:53|23262.55
02:34:54|23261.66
02:34:55|23265.78
02:34:56|23263.85
02:34:57|23265.15
02:34:58|23264.98
02:34:59|23266.54
02:35:01|23271.03
02:35:01|23270.53
02:35:02|23268.91
02:35:03|23269.58
02:35:04|23270.87
02:35:06|23270.73
02:35:06|23274.16
02:35:07|23273.69
02:35:08|23274.51
02:35:09|23274.19
02:35:11|23273.91
02:35:12|23276.05
02:35:14|23278.25
02:35:15|23282.99
02:35:16|23283.4
02:35:17|23284.91
02:35:18|23285.85
02:35:19|23285.78
02:35:20|23285.37
02:35:21|23285.92
02:35:22|23285.73
02:35:23|23285.48
02:35:24|23285.78
02:35:25|23286.15
02:35:26|23286.64
02:35:27|23286.55
02:35:28|23286.55
02:35:29|23287.22
02:35:30|23286.92
02:35:31|23284.84
02:35:32|23285.69
02:35:33|23285.15
02:35:34|23285.08
02:35:35|23282.37
02:35:36|23282.8
02:35:37|23282.11
02:35:38|23279.92
02:35:39|23280.89
02:35:40|23280.09
02:35:41|23279.32
02:35:42|23282.66
02:35:43|23281.03
02:35:44|23280.59
02:35:45|23281.9
02:35:46|23280.66
02:35:47|23279.52
02:35:48|23279.54
02:35:50|23281.48
02:35:50|23281.54
02:35:51|23281.07
02:35:52|23280.24
02:35:53|23280.6
02:35:54|23282.19
02:35:55|23280.62
02:35:56|23280.2
02:35:57|23281.29
02:35:58|23281.05
02:35:59|23281.98
02:36:01|23282.38
02:36:01|23280.62
02:36:02|23279.42
02:36:03|23280.19
02:36:04|23278.07
02:36:05|23279.22
02:36:06|23278.73
02:36:07|23279.12
02:36:08|23279.74
02:36:09|23281.6
02:36:10|23282.66
02:36:12|23281.86
02:36:13|23284.02
02:36:14|23283.84
02:36:15|23283.53
02:36:17|23284.88
02:36:18|23283.86
02:36:19|23284.04
02:36:20|23283.17
02:36:20|23283.53
02:36:21|23287.23
02:36:23|23286.75
02:36:24|23288.03
02:36:25|23290.83
02:36:26|23291.32
02:36:27|23290.88
02:36:28|23292.07
02:36:29|23290.59
02:36:30|23291.79
02:36:31|23291.35
02:36:32|23290.9
02:36:33|23291.35
02:36:35|23291.7
02:36:35|23290.35
02:36:36|23291.62
02:36:37|23290.89
02:36:38|23290.14
02:36:39|23292.29
02:36:40|23291.1
02:36:41|23291.74
02:36:42|23291.74
02:36:43|23290.83
02:36:44|23296.64
02:36:45|23294.65
02:36:46|23296.43
02:36:47|23296.53
02:36:48|23295.78
02:36:49|23296.61
02:36:50|23298.71
02:36:51|23297.18
02:36:52|23297.12
02:36:53|23296.69
02:36:54|23297.04
02:36:55|23297.09
02:36:56|23296.92
02:36:57|23296.15
02:36:58|23294.98
02:36:59|23297.69
02:37:00|23297.97
02:37:01|23296.91
02:37:02|23297.08
02:37:03|23296.25
02:37:04|23296.91
02:37:05|23294.54
02:37:06|23295.63
02:37:07|23293.8
02:37:08|23294.56
02:37:09|23295.31
02:37:10|23294.21
02:37:11|23294.04
02:37:13|23296.43
02:37:14|23295.76
02:37:15|23295.29
02:37:15|23294.3
02:37:17|23296.37
02:37:18|23294.78
02:37:19|23295.66
02:37:20|23295.66
02:37:21|23297.66
02:37:23|23295.48
02:37:23|23297.11
02:37:25|23295.55
02:37:25|23296.39
02:37:26|23296.87
02:37:27|23294.79
02:37:29|23294.1
02:37:30|23294.74
02:37:31|23294.94
02:37:32|23293.96
02:37:33|23293.89
02:37:34|23293.89
02:37:35|23293.56
02:37:36|23296.
02:37:37|23294.87
02:37:38|23293.94
02:37:40|23294.3
02:37:40|23293.51
02:37:41|23292.14
02:37:42|23294.44
02:37:43|23293.96
02:37:44|23293.9
02:37:45|23294.36
02:37:46|23293.61
02:37:47|23294.41
02:37:48|23293.65
02:37:49|23293.73
02:37:50|23293.73
02:37:51|23293.63
02:37:52|23294.57
02:37:53|23294.45
02:37:54|23294.42
02:37:56|23295.03
02:37:56|23294.15
02:37:57|23294.99
02:37:58|23294.43
02:37:59|23293.24
02:38:01|23294.72
02:38:01|23294.23
02:38:03|23294.62
02:38:04|23294.
02:38:05|23292.96
02:38:06|23294.06
02:38:07|23293.47
02:38:08|23292.8
02:38:09|23292.6
02:38:10|23293.4
02:38:11|23294.37
02:38:12|23293.46
02:38:14|23294.97
02:38:15|23294.75
02:38:16|23294.42
02:38:17|23294.42
02:38:19|23293.52
02:38:19|23293.44
02:38:20|23295.75
02:38:22|23295.26
02:38:23|23294.8
02:38:24|23294.25
02:38:25|23294.54
02:38:25|23294.93
02:38:27|23293.57
02:38:27|23293.61
02:38:29|23294.13
02:38:30|23293.93
02:38:31|23294.02
02:38:32|23293.5
02:38:33|23295.25
02:38:34|23294.14
02:38:36|23294.8
02:38:36|23294.5
02:38:37|23294.38
02:38:38|23294.52
02:38:39|23295.34
02:38:40|23294.15
02:38:41|23294.04
02:38:43|23293.28
02:38:44|23291.29
02:38:44|23288.5
02:38:45|23287.23
02:38:46|23285.63
02:38:48|23285.32
02:38:48|23285.45
02:38:50|23286.72
02:38:51|23287.49
02:38:51|23282.32
02:38:52|23283.16
02:38:54|23283.85
02:38:55|23283.28
02:38:55|23283.39
02:38:57|23283.38
02:38:58|23283.01
02:38:58|23281.96
02:39:00|23282.95
02:39:01|23282.98
02:39:02|23282.94
02:39:03|23283.29
02:39:04|23282.03
02:39:05|23281.44
02:39:06|23281.68
02:39:07|23281.44
02:39:07|23281.
02:39:09|23281.83
02:39:09|23281.17
02:39:10|23280.9
02:39:12|23280.8
02:39:13|23280.26
02:39:13|23278.41
02:39:15|23278.
02:39:17|23274.19
02:39:17|23274.23
02:39:18|23272.71
02:39:19|23273.01
02:39:20|23274.63
02:39:21|23273.02
02:39:27|23274.28
02:39:27|23291.31
02:39:29|23287.86
02:39:30|23290.36
02:39:31|23287.79
02:39:32|23285.52
02:39:33|23285.8
02:39:34|23285.99
02:39:35|23286.12
02:39:36|23284.95
02:39:37|23282.92
02:39:38|23282.46
02:39:39|23282.11
02:39:40|23281.1
02:39:41|23276.41
02:39:42|23276.23
02:39:43|23276.91
02:39:44|23277.58
02:39:45|23277.95
02:39:46|23276.65
02:39:47|23276.43
02:39:48|23280.41
02:39:49|23282.03
02:39:50|23281.75
02:39:51|23279.37
02:39:52|23280.45
02:39:53|23280.1
02:39:54|23279.74
02:39:55|23279.48
02:39:56|23278.59
02:39:57|23279.18
02:39:58|23280.9
02:39:59|23281.02
02:40:00|23281.61
02:40:01|23279.35
02:40:02|23281.92
02:40:03|23280.96
02:40:04|23281.68
02:40:05|23281.43
02:40:06|23284.47
02:40:07|23287.03
02:40:08|23287.92
02:40:09|23286.4
02:40:10|23283.38
02:40:11|23281.31
02:40:12|23281.69
02:40:13|23283.51
02:40:14|23284.05
02:40:15|23284.4
02:40:17|23285.45
02:40:18|23285.86
02:40:19|23286.43
02:40:20|23285.44
02:40:21|23284.58
02:40:22|23284.81
02:40:23|23283.94
02:40:24|23284.16
02:40:25|23284.16
02:40:26|23283.1
02:40:27|23282.49
02:40:28|23283.11
02:40:29|23283.28
02:40:30|23282.72
02:40:31|23283.68
02:40:33|23282.94
02:40:33|23283.15
02:40:34|23283.5
02:40:35|23284.55
02:40:36|23284.93
02:40:38|23287.62
02:40:38|23288.4
02:40:39|23290.82
02:40:40|23290.27
02:40:41|23290.89
02:40:43|23290.49
02:40:43|23290.57
02:40:44|23290.53
02:40:45|23290.53
02:40:46|23290.56
02:40:48|23291.11
02:40:48|23290.81
02:40:50|23289.83
02:40:50|23287.64
02:40:51|23287.44
02:40:53|23286.96
02:40:53|23286.09
02:40:54|23283.19
02:40:56|23282.15
02:40:56|23285.45
02:40:58|23288.79
02:40:58|23288.99
02:40:59|23287.66
02:41:01|23287.08
02:41:01|23286.7
02:41:02|23288.3
02:41:03|23288.3
02:41:04|23286.36
02:41:05|23288.57
02:41:07|23288.56
02:41:08|23287.83
02:41:09|23287.14
02:41:09|23287.48
02:41:10|23288.29
02:41:11|23289.08
02:41:13|23288.36
02:41:14|23286.25
02:41:15|23286.31
02:41:16|23286.57
02:41:17|23286.99
02:41:18|23287.94
02:41:20|23287.71
02:41:20|23287.71
02:41:21|23287.68
02:41:22|23286.76
02:41:23|23287.98
02:41:24|23287.72
02:41:25|23288.33
02:41:26|23285.86
02:41:27|23286.
02:41:28|23285.6
02:41:29|23286.13
02:41:31|23286.08
02:41:31|23285.01
02:41:32|23285.83
02:41:33|23285.55
02:41:34|23283.87
02:41:35|23283.63
02:41:37|23284.5
02:41:38|23283.91
02:41:39|23284.94
02:41:39|23284.99
02:41:41|23285.57
02:41:41|23285.34
02:41:42|23285.3
02:41:43|23285.3
02:41:45|23285.1
02:41:46|23285.61
02:41:47|23288.16
02:41:48|23288.61
02:41:49|23289.32
02:41:50|23288.55
02:41:51|23289.7
02:41:52|23289.81
02:41:53|23293.96
02:41:54|23291.75
02:41:55|23292.88
02:41:56|23291.8
02:41:57|23292.38
02:41:58|23292.43
02:41:59|23293.54
02:42:00|23292.29
02:42:01|23293.8
02:42:02|23294.22
02:42:03|23291.4
02:42:04|23292.71
02:42:05|23293.72
02:42:06|23292.71
02:42:07|23292.71
02:42:08|23293.7
02:42:09|23294.26
02:42:10|23293.96
02:42:12|23295.82
02:42:13|23295.25
02:42:14|23294.96
02:42:15|23294.98
02:42:16|23293.44
02:42:17|23293.01
02:42:18|23293.95
02:42:19|23293.97
02:42:20|23294.02
02:42:21|23295.34
02:42:22|23293.34
02:42:23|23293.39
02:42:24|23295.5
02:42:25|23295.81
02:42:27|23295.51
02:42:28|23296.94
02:42:29|23295.68
02:42:30|23295.86
02:42:31|23294.59
02:42:32|23296.75
02:42:33|23295.18
02:42:34|23295.23
02:42:35|23294.55
02:42:36|23296.06
02:42:37|23294.78
02:42:38|23294.91
02:42:39|23295.32
02:42:41|23295.39
02:42:41|23295.78
02:42:43|23295.39
02:42:44|23294.97
02:42:44|23296.29
02:42:45|23296.32
02:42:46|23295.
02:42:47|23295.52
02:42:49|23295.69
02:42:50|23295.8
02:42:51|23295.81
02:42:52|23297.28
02:42:52|23296.15
02:42:54|23297.16
02:42:55|23298.3
02:42:56|23298.83
02:42:57|23298.88
02:42:58|23295.89
02:42:58|23295.54
02:43:00|23295.36
02:43:00|23296.4
02:43:02|23294.79
02:43:02|23295.3
02:43:03|23294.13
02:43:05|23296.33
02:43:06|23297.06
02:43:07|23301.98
02:43:08|23300.57
02:43:09|23300.41
02:43:10|23300.82
02:43:12|23303.23
02:43:13|23302.54
02:43:14|23301.64
02:43:15|23303.07
02:43:16|23302.68
02:43:17|23304.09
02:43:19|23300.69
02:43:19|23302.29
02:43:20|23302.16
02:43:21|23303.72
02:43:23|23303.71
02:43:24|23303.35
02:43:25|23303.08
02:43:26|23302.69
02:43:27|23303.46
02:43:28|23302.32
02:43:29|23304.12
02:43:30|23304.12
02:43:30|23304.59
02:43:31|23304.59
02:43:33|23303.12
02:43:34|23303.29
02:43:35|23303.19
02:43:36|23304.05
02:43:37|23303.33
02:43:38|23303.06
02:43:39|23302.9
02:43:40|23303.49
02:43:41|23302.95
02:43:42|23303.49
02:43:43|23303.2
02:43:44|23303.23
02:43:45|23304.57
02:43:46|23303.79
02:43:47|23306.69
02:43:48|23305.6
02:43:49|23305.12
02:43:50|23304.29
02:43:51|23304.76
02:43:52|23304.36
02:43:53|23305.05
02:43:54|23305.42
02:43:55|23307.36
02:43:56|23308.67
02:43:57|23308.63
02:43:58|23308.03
02:43:59|23309.79
02:44:01|23307.89
02:44:02|23308.57
02:44:03|23308.54
02:44:03|23309.45
02:44:04|23309.23
02:44:06|23309.27
02:44:07|23309.38
02:44:08|23308.72
02:44:09|23310.42
02:44:10|23310.71
02:44:11|23324.95
02:44:12|23320.38
02:44:13|23317.19
02:44:15|23316.52
02:44:15|23315.18
02:44:17|23312.19
02:44:18|23313.11
02:44:19|23313.58
02:44:19|23311.51
02:44:21|23310.82
02:44:22|23310.52
02:44:23|23309.56
02:44:24|23307.88
02:44:25|23307.37
02:44:26|23307.46
02:44:27|23303.82
02:44:28|23302.6
02:44:29|23300.52
02:44:30|23298.86
02:44:31|23298.54
02:44:32|23299.72
02:44:33|23298.3
02:44:34|23298.8
02:44:36|23298.76
02:44:36|23299.51
02:44:37|23298.73
02:44:38|23297.03
02:44:39|23295.75
02:44:40|23295.85
02:44:41|23295.76
02:44:42|23296.63
02:44:43|23297.02
02:44:44|23295.7
02:44:45|23295.59
02:44:46|23296.29
02:44:47|23296.94
02:44:48|23296.6
02:44:49|23296.51
02:44:50|23296.8
02:44:52|23296.73
02:44:52|23297.14
02:44:54|23297.1
02:44:55|23297.22
02:44:55|23297.1
02:44:57|23297.09
02:44:58|23296.53
02:44:59|23297.03
02:45:00|23297.56
02:45:01|23299.98
02:45:01|23303.65
02:45:03|23306.63
02:45:04|23310.89
02:45:05|23310.48
02:45:06|23310.61
02:45:06|23312.56
02:45:08|23311.94
02:45:09|23313.62
02:45:09|23311.21
02:45:11|23311.98
02:45:12|23315.31
02:45:13|23315.19
02:45:15|23314.5
02:45:15|23314.63
02:45:16|23315.5
02:45:17|23313.97
02:45:19|23310.93
02:45:19|23309.87
02:45:20|23312.22
02:45:21|23312.3
02:45:23|23312.22
02:45:24|23310.61
02:45:25|23310.17
02:45:25|23309.22
02:45:27|23310.27
02:45:28|23309.79
02:45:29|23308.16
02:45:30|23307.63
02:45:31|23306.81
02:45:31|23307.47
02:45:33|23307.51
02:45:34|23307.52
02:45:35|23307.86
02:45:36|23307.72
02:45:37|23308.29
02:45:38|23306.47
02:45:39|23307.19
02:45:40|23306.44
02:45:41|23305.33
02:45:42|23305.24
02:45:43|23304.21
02:45:44|23307.47
02:45:46|23310.4
02:45:46|23307.65
02:45:47|23308.18
02:45:48|23306.56
02:45:49|23306.52
02:45:51|23308.53
02:45:51|23306.28
02:45:52|23307.54
02:45:53|23307.88
02:45:54|23308.79
02:45:55|23308.79
02:45:56|23309.55
02:45:57|23309.41
02:45:58|23309.44
02:45:59|23307.65
02:46:00|23308.49
02:46:01|23309.41
02:46:02|23309.25
02:46:03|23309.19
02:46:04|23308.67
02:46:05|23306.18
02:46:06|23309.75
02:46:07|23306.96
02:46:08|23308.32
02:46:09|23308.77
02:46:10|23308.13
02:46:12|23308.38
02:46:13|23306.46
02:46:13|23306.66
02:46:15|23308.5
02:46:15|23308.11
02:46:17|23308.44
02:46:18|23308.84
02:46:19|23309.17
02:46:20|23307.97
02:46:21|23308.64
02:46:22|23307.65
02:46:23|23306.67
02:46:24|23307.07
02:46:26|23306.55
02:46:26|23306.35
02:46:27|23303.63
02:46:28|23303.63
02:46:29|23303.15
02:46:30|23304.76
02:46:31|23304.41
02:46:32|23308.16
02:46:33|23308.11
02:46:34|23308.22
02:46:35|23307.68
02:46:36|23307.66
02:46:37|23308.05
02:46:38|23307.67
02:46:39|23309.15
02:46:40|23309.99
02:46:41|23309.64
02:46:42|23309.2
02:46:43|23308.38
02:46:44|23308.87
02:46:45|23308.49
02:46:46|23310.26
02:46:47|23309.73
02:46:48|23312.67
02:46:50|23310.62
02:46:51|23307.17
02:46:51|23308.01
02:46:53|23307.46
02:46:53|23307.83
02:46:55|23306.58
02:46:56|23309.6
02:46:56|23308.94
02:46:57|23308.94
02:46:58|23309.93
02:46:59|23310.65
02:47:00|23310.31
02:47:01|23310.07
02:47:02|23308.81
02:47:03|23308.11
02:47:05|23308.01
02:47:06|23307.67
02:47:06|23304.88
02:47:07|23301.2
02:47:08|23302.04
02:47:09|23300.07
02:47:10|23298.6
02:47:12|23297.95
02:47:12|23295.21
02:47:14|23299.06
02:47:15|23297.1
02:47:17|23298.88
02:47:18|23299.01
02:47:19|23299.5
02:47:20|23296.98
02:47:21|23297.34
02:47:22|23298.12
02:47:23|23298.41
02:47:25|23298.35
02:47:25|23297.76
02:47:26|23297.75
02:47:28|23298.26
02:47:29|23301.66
02:47:29|23301.24
02:47:31|23300.58
02:47:32|23298.73
02:47:33|23297.56
02:47:34|23300.69
02:47:35|23298.59
02:47:36|23299.06
02:47:37|23299.06
02:47:38|23299.06
02:47:39|23298.5
02:47:40|23298.43
02:47:41|23299.4
02:47:42|23300.43
02:47:43|23300.38
02:47:44|23299.37
02:47:45|23301.79
02:47:46|23300.67
02:47:47|23300.82
02:47:48|23302.2
02:47:49|23301.17
02:47:50|23300.84
02:47:51|23301.74
02:47:52|23301.57
02:47:53|23302.18
02:47:54|23301.93
02:47:55|23301.65
02:47:56|23301.46
02:47:57|23301.14
02:47:58|23302.39
02:48:00|23301.87
02:48:00|23301.14
02:48:01|23300.28
02:48:02|23300.28
02:48:03|23301.95
02:48:04|23302.23
02:48:05|23300.11
02:48:07|23300.85
02:48:08|23300.04
02:48:09|23301.02
02:48:10|23300.04
02:48:10|23300.03
02:48:11|23300.39
02:48:13|23299.62
02:48:14|23299.35
02:48:15|23299.38
02:48:16|23299.93
02:48:17|23300.36
02:48:18|23300.
02:48:19|23299.56
02:48:20|23298.9
02:48:22|23298.03
02:48:23|23297.26
02:48:24|23297.48
02:48:25|23296.95
02:48:27|23296.51
02:48:28|23296.14
02:48:29|23295.95
02:48:30|23295.
02:48:31|23295.93
02:48:32|23296.79
02:48:33|23297.36
02:48:34|23296.2
02:48:35|23295.83
02:48:36|23295.83
02:48:37|23296.78
02:48:38|23296.72
02:48:39|23299.92
02:48:40|23297.7
02:48:41|23297.28
02:48:42|23296.7
02:48:43|23295.99
02:48:44|23295.48
02:48:45|23295.
02:48:46|23296.31
02:48:47|23297.54
02:48:48|23296.76
02:48:49|23297.32
02:48:50|23297.56
02:48:51|23297.95
02:48:52|23297.35
02:48:53|23298.
02:48:54|23298.08
02:48:55|23298.22
02:48:56|23298.15
02:48:57|23297.32
02:48:58|23298.26
02:48:59|23299.43
02:49:00|23299.52
02:49:01|23301.08
02:49:02|23299.08
02:49:03|23298.75
02:49:04|23299.07
02:49:05|23299.55
02:49:06|23297.55
02:49:07|23298.3
02:49:08|23298.05
02:49:10|23298.03
02:49:10|23297.1
02:49:11|23295.6
02:49:12|23295.48
02:49:13|23294.08
02:49:15|23293.36
02:49:16|23294.2
02:49:17|23294.36
02:49:18|23294.02
02:49:19|23294.88
02:49:19|23294.1
02:49:21|23295.47
02:49:21|23295.06
02:49:23|23294.4
02:49:24|23295.51
02:49:25|23295.32
02:49:26|23295.11
02:49:27|23294.79
02:49:28|23294.98
02:49:30|23294.1
02:49:30|23296.46
02:49:31|23295.93
02:49:32|23294.9
02:49:33|23295.47
02:49:35|23295.
02:49:35|23295.13
02:49:36|23297.56
02:49:37|23297.74
02:49:38|23296.4
02:49:40|23295.67
02:49:41|23295.87
02:49:42|23295.87
02:49:43|23295.85
02:49:44|23296.42
02:49:45|23296.42
02:49:46|23295.09
02:49:46|23295.61
02:49:48|23294.39
02:49:49|23292.95
02:49:50|23294.
02:49:51|23295.54
02:49:52|23295.06
02:49:53|23294.25
02:49:54|23295.04
02:49:55|23295.56
02:49:56|23296.11
02:49:57|23296.
02:49:58|23295.9
02:49:59|23296.19
02:50:00|23295.48
02:50:01|23295.81
02:50:02|23295.44
02:50:02|23296.02
02:50:04|23297.36
02:50:05|23297.33
02:50:06|23298.63
02:50:07|23300.27
02:50:08|23300.44
02:50:09|23300.03
02:50:10|23299.55
02:50:11|23299.48
02:50:12|23297.86
02:50:13|23298.03
02:50:14|23298.33
02:50:16|23299.61
02:50:16|23299.01
02:50:18|23299.57
02:50:18|23298.82
02:50:20|23298.82
02:50:21|23297.98
02:50:21|23298.49
02:50:22|23297.62
02:50:23|23299.53
02:50:25|23300.73
02:50:26|23299.81
02:50:27|23299.58
02:50:27|23300.25
02:50:29|23299.61
02:50:30|23299.21
02:50:31|23299.83
02:50:32|23300.
02:50:33|23299.7
02:50:34|23299.49
02:50:35|23299.58
02:50:36|23299.04
02:50:37|23300.64
02:50:38|23299.96
02:50:39|23299.27
02:50:40|23299.66
02:50:41|23299.6
02:50:42|23300.18
02:50:43|23299.62
02:50:44|23299.42
02:50:45|23299.49
02:50:47|23299.99
02:50:47|23301.79
02:50:48|23300.76
02:50:49|23301.02
02:50:50|23299.45
02:50:51|23300.66
02:50:52|23298.9
02:50:53|23298.9
02:50:54|23299.87
02:50:56|23299.91
02:50:56|23299.51
02:50:57|23300.04
02:50:59|23300.86
02:51:00|23302.03
02:51:00|23302.78
02:51:02|23302.73
02:51:02|23304.37
02:51:03|23303.97
02:51:04|23303.86
02:51:06|23302.63
02:51:06|23302.08
02:51:07|23301.2
02:51:08|23302.09
02:51:09|23299.61
02:51:11|23300.24
02:51:12|23299.52
02:51:13|23299.79
02:51:13|23300.97
02:51:14|23302.08
02:51:15|23302.08
02:51:16|23302.26
02:51:18|23302.56
02:51:20|23303.34
02:51:20|23304.
02:51:21|23302.7
02:51:22|23303.17
02:51:24|23301.89
02:51:25|23304.1
02:51:26|23303.51
02:51:27|23300.77
02:51:28|23298.29
02:51:29|23298.4
02:51:30|23299.79
02:51:31|23299.99
02:51:32|23299.61
02:51:33|23300.02
02:51:34|23300.46
02:51:35|23300.07
02:51:36|23300.07
02:51:37|23299.63
02:51:38|23299.71
02:51:39|23300.
02:51:40|23300.
02:51:41|23298.17
02:51:42|23300.9
02:51:43|23300.58
02:51:43|23300.41
02:51:45|23300.41
02:51:46|23300.43
02:51:47|23298.89
02:51:48|23299.2
02:51:49|23298.99
02:51:50|23299.27
02:51:51|23298.72
02:51:51|23298.36
02:51:53|23298.59
02:51:54|23299.44
02:51:55|23299.44
02:51:56|23299.44
02:51:56|23299.24
02:51:58|23296.4
02:51:59|23296.6
02:52:00|23295.88
02:52:01|23296.18
02:52:02|23295.22
02:52:03|23296.3
02:52:04|23296.2
02:52:05|23299.3
02:52:06|23303.48
02:52:07|23301.46
02:52:08|23301.49
02:52:09|23303.54
02:52:10|23303.52
02:52:11|23303.97
02:52:12|23304.41
02:52:13|23304.76
02:52:14|23304.02
02:52:15|23304.02
02:52:16|23304.32
02:52:18|23304.37
02:52:19|23304.45
02:52:20|23304.51
02:52:21|23304.92
02:52:22|23305.07
02:52:23|23304.63
02:52:24|23305.14
02:52:25|23305.46
02:52:27|23303.19
02:52:28|23304.35
02:52:29|23303.64
02:52:29|23305.03
02:52:31|23303.15
02:52:32|23303.15
02:52:33|23300.83
02:52:34|23300.41
02:52:35|23300.04
02:52:37|23297.25
02:52:37|23296.75
02:52:38|23297.9
02:52:39|23296.87
02:52:40|23297.84
02:52:41|23298.
02:52:43|23297.19
02:52:44|23300.37
02:52:45|23301.57
02:52:45|23301.08
02:52:47|23300.78
02:52:47|23299.93
02:52:48|23298.26
02:52:49|23298.61
02:52:50|23298.26
02:52:52|23298.4
02:52:53|23298.23
02:52:54|23298.03
02:52:54|23298.03
02:52:56|23297.48
02:52:56|23297.42
02:52:57|23297.39
02:52:59|23297.48
02:53:00|23297.36
02:53:00|23299.32
02:53:01|23299.32
02:53:03|23298.53
02:53:03|23298.35
02:53:04|23298.
02:53:06|23296.26
02:53:06|23297.
02:53:07|23297.29
02:53:08|23296.83
02:53:10|23297.74
02:53:10|23300.46
02:53:12|23299.71
02:53:12|23299.3
02:53:13|23299.88
02:53:14|23298.57
02:53:15|23299.68
02:53:16|23299.51
02:53:18|23299.06
02:53:19|23299.97
02:53:20|23300.2
02:53:22|23299.44
02:53:22|23299.44
02:53:23|23299.81
02:53:25|23300.
02:53:25|23299.58
02:53:27|23299.95
02:53:28|23299.98
02:53:29|23299.11
02:53:30|23307.21
02:53:32|23306.57
02:53:32|23306.95
02:53:33|23307.48
02:53:34|23308.68
02:53:35|23308.94
02:53:36|23308.89
02:53:38|23310.78
02:53:38|23310.31
02:53:39|23312.61
02:53:40|23309.59
02:53:41|23310.71
02:53:42|23310.69
02:53:43|23309.36
02:53:44|23311.29
02:53:45|23310.45
02:53:47|23310.69
02:53:48|23310.43
02:53:49|23310.79
02:53:50|23310.47
02:53:51|23310.07
02:53:52|23312.13
02:53:52|23311.91
02:53:54|23310.95
02:53:55|23310.98
02:53:56|23310.95
02:53:57|23311.98
02:53:57|23312.23
02:53:59|23311.03
02:54:00|23308.6
02:54:01|23310.25
02:54:02|23308.26
02:54:03|23308.86
02:54:05|23307.8
02:54:05|23308.83
02:54:06|23308.53
02:54:07|23308.67
02:54:08|23310.29
02:54:09|23309.33
02:54:10|23308.04
02:54:11|23308.
02:54:12|23309.04
02:54:13|23309.54
02:54:14|23309.85
02:54:15|23309.92
02:54:16|23308.35
02:54:17|23308.87
02:54:19|23312.26
02:54:20|23313.89
02:54:21|23313.81
02:54:22|23313.73
02:54:23|23314.38
02:54:24|23314.09
02:54:25|23315.11
02:54:26|23312.4
02:54:27|23317.23
02:54:29|23316.74
02:54:29|23313.8
02:54:30|23311.05
02:54:31|23312.78
02:54:32|23311.78
02:54:33|23311.99
02:54:34|23314.14
02:54:35|23311.56
02:54:37|23311.02
02:54:37|23310.39
02:54:38|23311.
02:54:39|23312.43
02:54:40|23314.32
02:54:41|23312.88
02:54:42|23313.5
02:54:43|23311.01
02:54:44|23310.08
02:54:45|23309.6
02:54:46|23309.25
02:54:47|23309.56
02:54:48|23309.07
02:54:49|23310.32
02:54:50|23310.
02:54:51|23308.56
02:54:52|23307.44
02:54:53|23308.71
02:54:54|23305.7
02:54:55|23307.45
02:54:56|23306.5
02:54:57|23307.28
02:54:58|23308.7
02:54:59|23308.76
02:55:00|23310.01
02:55:01|23314.19
02:55:02|23313.86
02:55:03|23312.1
02:55:05|23312.7
02:55:05|23313.6
02:55:06|23313.83
02:55:07|23314.7
02:55:09|23315.18
02:55:16|23314.8
02:55:17|23312.73
02:55:18|23311.99
02:55:19|23313.91
02:55:20|23312.46
02:55:21|23313.
02:55:23|23312.24
02:55:23|23313.8
02:55:24|23314.58
02:55:25|23312.15
02:55:26|23311.64
02:55:27|23309.34
02:55:28|23309.03
02:55:29|23310.34
02:55:31|23308.34
02:55:32|23308.97
02:55:33|23309.34
02:55:33|23310.43
02:55:35|23310.03
02:55:36|23310.84
02:55:37|23309.97
02:55:38|23309.27
02:55:39|23308.75
02:55:40|23308.87
02:55:41|23307.51
02:55:42|23307.
02:55:43|23306.08
02:55:44|23306.7
02:55:45|23306.7
02:55:46|23305.72
02:55:47|23306.42
02:55:48|23307.18
02:55:49|23305.67
02:55:50|23305.14
02:55:51|23305.05
02:55:52|23305.81
02:55:53|23304.54
02:55:54|23305.1
02:55:55|23304.53
02:55:56|23304.2
02:55:57|23304.89
02:55:58|23304.38
02:55:59|23306.11
02:56:00|23305.6
02:56:01|23306.04
02:56:02|23305.13
02:56:03|23305.1
02:56:04|23304.68
02:56:05|23304.95
02:56:06|23304.44
02:56:07|23304.75
02:56:08|23305.62
02:56:09|23305.56
02:56:10|23312.18
02:56:11|23315.05
02:56:12|23314.28
02:56:13|23314.05
02:56:14|23315.14
02:56:15|23314.08
02:56:16|23314.47
02:56:17|23311.5
02:56:18|23311.66
02:56:19|23312.36
02:56:20|23311.06
02:56:22|23309.69
02:56:23|23310.35
02:56:24|23310.61
02:56:25|23310.95
02:56:27|23311.74
02:56:28|23311.74
02:56:29|23311.74
02:56:29|23312.68
02:56:30|23311.56
02:56:31|23311.27
02:56:32|23310.21
02:56:34|23308.59
02:56:35|23310.
02:56:35|23309.51
02:56:36|23310.
02:56:37|23310.35
02:56:38|23310.
02:56:40|23310.
02:56:41|23310.03
02:56:42|23310.68
02:56:43|23310.9
02:56:44|23309.11
02:56:44|23309.61
02:56:45|23308.67
02:56:46|23308.73
02:56:47|23308.63
02:56:49|23307.97
02:56:49|23308.61
02:56:51|23308.18
02:56:52|23308.5
02:56:53|23309.47
02:56:53|23310.14
02:56:55|23311.01
02:56:56|23311.2
02:56:57|23310.3
02:56:58|23310.64
02:56:59|23312.82
02:57:00|23311.85
02:57:01|23313.15
02:57:02|23312.83
02:57:03|23314.08
02:57:05|23314.94
02:57:05|23316.28
02:57:07|23316.28
02:57:07|23315.62
02:57:08|23315.09
02:57:09|23315.13
02:57:11|23315.93
02:57:12|23315.84
02:57:13|23316.49
02:57:13|23317.06
02:57:15|23315.83
02:57:16|23315.5
02:57:17|23314.28
02:57:18|23315.76
02:57:19|23314.61
02:57:20|23314.61
02:57:20|23314.92
02:57:21|23314.97
02:57:23|23314.38
02:57:24|23314.46
02:57:25|23314.46
02:57:25|23313.56
02:57:26|23314.4
02:57:28|23314.36
02:57:28|23315.1
02:57:29|23314.91
02:57:30|23314.01
02:57:32|23313.5
02:57:33|23314.34
02:57:33|23311.82
02:57:35|23311.37
02:57:36|23311.37
02:57:37|23311.74
02:57:37|23311.74
02:57:38|23311.46
02:57:40|23312.08
02:57:42|23313.49
02:57:42|23312.02
02:57:43|23312.65
02:57:45|23313.36
02:57:46|23312.81
02:57:48|23312.7
02:57:49|23315.15
02:57:50|23314.63
02:57:52|23315.34
02:57:53|23315.43
02:57:55|23316.38
02:57:55|23316.15
02:57:57|23315.49
02:57:58|23315.53
02:57:59|23316.24
02:58:01|23316.24
02:58:02|23316.43
02:58:04|23316.68
02:58:05|23316.66
02:58:06|23317.6
02:58:07|23316.87
02:58:08|23317.49
02:58:09|23317.4
02:58:10|23316.64
02:58:12|23320.29
02:58:13|23320.12
02:58:14|23319.07
02:58:15|23320.
02:58:16|23319.42
02:58:16|23319.48
02:58:19|23317.76
02:58:19|23318.23
02:58:21|23318.
02:58:22|23318.32
02:58:23|23318.23
02:58:25|23318.46
02:58:26|23317.95
02:58:27|23317.89
02:58:28|23317.77
02:58:30|23319.07
02:58:30|23319.07
02:58:31|23319.98
02:58:33|23317.95
02:58:34|23317.95
02:58:35|23318.32
02:58:36|23318.73
02:58:37|23321.38
02:58:38|23321.38
02:58:39|23324.53
02:58:40|23323.62
02:58:41|23323.76
02:58:42|23324.56
02:58:43|23324.09
02:58:44|23328.81
02:58:44|23325.26
02:58:46|23325.18
02:58:47|23323.95
02:58:48|23324.23
02:58:48|23326.04
02:58:49|23327.
02:58:50|23327.58
02:58:52|23329.29
02:58:53|23329.33
02:58:54|23330.5
02:58:54|23332.38
02:58:56|23331.07
02:58:57|23330.22
02:58:57|23332.32
02:58:59|23332.55
02:58:59|23330.22
02:59:01|23331.62
02:59:02|23331.97
02:59:03|23332.44
02:59:04|23332.77
02:59:04|23334.
02:59:06|23333.96
02:59:07|23335.27
02:59:08|23336.72
02:59:09|23333.66
02:59:10|23334.41
02:59:11|23334.41
02:59:12|23335.69
02:59:13|23334.38
02:59:14|23334.52
02:59:15|23332.44
02:59:17|23333.19
02:59:17|23332.98
02:59:19|23333.28
02:59:19|23332.78
02:59:21|23331.97
02:59:22|23330.6
02:59:23|23331.73
02:59:24|23328.63
02:59:25|23329.32
02:59:26|23328.53
02:59:28|23327.71
02:59:29|23327.24
02:59:30|23326.64
02:59:31|23329.85
02:59:33|23329.68
02:59:33|23329.68
02:59:35|23331.73
02:59:37|23330.66
02:59:38|23331.09
02:59:39|23331.32
02:59:40|23331.62
02:59:41|23330.85
02:59:42|23330.48
02:59:43|23331.61
02:59:44|23334.3
02:59:45|23333.46
02:59:46|23332.17
02:59:47|23335.24
02:59:49|23334.56
02:59:50|23335.46
02:59:51|23333.35
02:59:52|23332.74
02:59:53|23332.67
02:59:53|23330.7
02:59:55|23332.45
02:59:56|23331.2
02:59:57|23330.93
02:59:58|23331.91
02:59:59|23332.97
03:00:00|23334.16
03:00:01|23336.66
03:00:02|23336.26
03:00:03|23333.21
03:00:04|23332.66
03:00:05|23334.83
03:00:06|23335.51
03:00:08|23337.31
03:00:08|23337.02
03:00:10|23332.53
03:00:11|23333.29
03:00:12|23334.16
03:00:13|23331.04
03:00:14|23331.71
03:00:14|23333.11
03:00:16|23334.31
03:00:17|23334.65
03:00:18|23333.89
03:00:20|23332.63
03:00:21|23335.82
03:00:22|23334.96
03:00:23|23334.68
03:00:23|23334.96
03:00:24|23334.33
03:00:26|23333.63
03:00:27|23333.87
03:00:33|23333.18
03:00:33|23329.56
03:00:34|23329.56
03:00:35|23328.74
03:00:37|23330.03
03:00:38|23328.5
03:00:38|23326.61
03:00:39|23325.62
03:00:40|23325.16
03:00:41|23325.21
03:00:42|23326.22
03:00:44|23326.1
03:00:44|23326.22
03:00:46|23323.88
03:00:47|23323.8
03:00:47|23323.73
03:00:48|23323.56
03:00:50|23322.9
03:00:51|23321.68
03:00:52|23320.96
03:00:52|23322.78
03:00:54|23322.34
03:00:55|23321.35
03:00:56|23320.56
03:00:57|23321.78
03:00:58|23323.62
03:00:59|23324.79
03:01:00|23324.93
03:01:01|23324.21
03:01:02|23323.81
03:01:03|23322.45
03:01:04|23322.45
03:01:05|23321.3
03:01:07|23321.89
03:01:08|23320.53
03:01:08|23321.2
03:01:09|23323.49
03:01:10|23320.82
03:01:11|23320.
03:01:13|23321.54
03:01:13|23320.54
03:01:15|23322.
03:01:16|23320.68
03:01:18|23320.71
03:01:19|23322.71
03:01:20|23325.47
03:01:21|23325.24
03:01:22|23324.22
03:01:23|23324.74
03:01:24|23324.13
03:01:25|23323.32
03:01:26|23323.42
03:01:27|23320.2
03:01:28|23320.
03:01:29|23319.87
03:01:30|23320.51
03:01:31|23320.04
03:01:32|23319.38
03:01:34|23321.88
03:01:35|23323.79
03:01:36|23322.78
03:01:36|23323.13
03:01:38|23323.83
03:01:38|23322.28
03:01:40|23322.21
03:01:41|23321.92
03:01:41|23321.22
03:01:42|23321.33
03:01:44|23320.76
03:01:45|23320.33
03:01:46|23320.
03:01:47|23320.36
03:01:48|23319.46
03:01:49|23319.44
03:01:49|23318.56
03:01:50|23319.07
03:01:52|23319.11
03:01:53|23318.19
03:01:54|23314.01
03:01:55|23314.06
03:01:56|23312.71
03:01:57|23315.61
03:01:58|23315.1
03:01:59|23314.13
03:02:00|23314.28
03:02:01|23313.81
03:02:02|23312.81
03:02:03|23314.72
03:02:04|23314.47
03:02:05|23315.18
03:02:06|23315.54
03:02:07|23315.13
03:02:08|23314.59
03:02:09|23314.59
03:02:10|23314.2
03:02:11|23315.17
03:02:13|23316.69
03:02:13|23317.06
03:02:15|23318.91
03:02:15|23318.15
03:02:17|23317.64
03:02:18|23316.11
03:02:19|23316.78
03:02:20|23318.85
03:02:21|23316.87
03:02:23|23318.61
03:02:23|23316.37
03:02:25|23316.21
03:02:25|23315.3
03:02:26|23317.6
03:02:28|23319.31
03:02:29|23319.94
03:02:29|23319.78
03:02:31|23324.02
03:02:32|23323.18
03:02:32|23322.91
03:02:34|23324.58
03:02:35|23323.32
03:02:36|23321.87
03:02:37|23321.76
03:02:38|23322.33
03:02:39|23322.64
03:02:40|23321.8
03:02:41|23321.77
03:02:42|23322.15
03:02:43|23322.02
03:02:44|23320.18
03:02:45|23320.13
03:02:46|23321.
03:02:47|23320.34
03:02:48|23319.91
03:02:49|23322.58
03:02:50|23322.57
03:02:51|23322.54
03:02:52|23320.89
03:02:53|23321.26
03:02:54|23320.83
03:02:56|23320.75
03:02:57|23319.54
03:02:57|23318.2
03:02:58|23319.41
03:02:59|23318.61
03:03:01|23320.13
03:03:02|23320.56
03:03:03|23320.15
03:03:04|23320.3
03:03:05|23319.75
03:03:06|23317.54
03:03:06|23317.57
03:03:07|23316.1
03:03:09|23316.48
03:03:10|23317.78
03:03:11|23318.52
03:03:12|23317.78
03:03:13|23318.52
03:03:14|23317.84
03:03:14|23319.27
03:03:16|23318.64
03:03:17|23319.65
03:03:18|23320.76
03:03:20|23320.6
03:03:21|23319.6
03:03:23|23317.64
03:03:24|23317.08
03:03:24|23317.37
03:03:26|23317.89
03:03:27|23318.13
03:03:28|23316.46
03:03:29|23316.67
03:03:30|23312.31
03:03:31|23312.66
03:03:31|23310.92
03:03:33|23311.56
03:03:33|23311.37
03:03:35|23313.89
03:03:36|23314.82
03:03:37|23314.54
03:03:38|23314.49
03:03:39|23314.51
03:03:39|23313.14
03:03:41|23313.29
03:03:41|23313.23
03:03:43|23314.18
03:03:43|23314.73
03:03:44|23314.99
03:03:46|23314.99
03:03:47|23315.2
03:03:47|23315.22
03:03:49|23314.86
03:03:50|23313.86
03:03:51|23313.18
03:03:52|23312.8
03:03:53|23311.89
03:03:53|23313.14
03:03:55|23314.11
03:03:55|23314.
03:03:57|23315.77
03:03:57|23315.86
03:03:59|23317.43
03:04:00|23317.75
03:04:01|23317.18
03:04:02|23318.2
03:04:03|23317.3
03:04:04|23316.55
03:04:05|23315.83
03:04:06|23316.17
03:04:07|23316.17
03:04:08|23316.9
03:04:09|23316.85
03:04:10|23316.26
03:04:10|23314.93
03:04:12|23314.93
03:04:13|23316.11
03:04:14|23317.01
03:04:14|23321.12
03:04:16|23320.16
03:04:17|23320.19
03:04:18|23320.
03:04:19|23318.67
03:04:20|23319.57
03:04:21|23319.88
03:04:22|23320.
03:04:24|23319.53
03:04:24|23320.53
03:04:26|23320.59
03:04:27|23320.75
03:04:28|23320.
03:04:28|23318.06
03:04:30|23317.88
03:04:31|23317.31
03:04:32|23318.7
03:04:33|23318.23
03:04:34|23318.55
03:04:35|23317.6
03:04:36|23318.63
03:04:37|23321.5
03:04:38|23321.72
03:04:39|23325.9
03:04:40|23326.34
03:04:41|23326.5
03:04:42|23328.98
03:04:43|23329.38
03:04:44|23328.53
03:04:45|23330.63
03:04:46|23330.36
03:04:47|23329.92
03:04:48|23330.95
03:04:49|23329.87
03:04:50|23329.72
03:04:51|23331.29
03:04:52|23330.12
03:04:54|23330.4
03:04:54|23332.62
03:04:55|23333.69
03:04:56|23333.75
03:04:57|23332.8
03:04:58|23334.73
03:04:59|23332.11
03:05:00|23332.69
03:05:01|23334.16
03:05:02|23332.84
03:05:03|23333.64
03:05:04|23331.51
03:05:05|23331.1
03:05:06|23332.01
03:05:07|23330.42
03:05:08|23331.39
03:05:09|23331.34
03:05:10|23331.34
03:05:11|23333.35
03:05:12|23333.85
03:05:13|23333.67
03:05:14|23331.49
03:05:15|23331.19
03:05:16|23326.34
03:05:17|23329.1
03:05:18|23330.76
03:05:19|23330.93
03:05:21|23330.5
03:05:22|23330.65
03:05:23|23328.87
03:05:24|23328.36
03:05:25|23329.44
03:05:26|23328.33
03:05:27|23329.83
03:05:28|23329.07
03:05:30|23329.01
03:05:30|23329.74
03:05:31|23330.02
03:05:32|23331.1
03:05:33|23331.72
03:05:35|23333.09
03:05:35|23333.29
03:05:36|23332.1
03:05:38|23331.57
03:05:39|23331.71
03:05:41|23330.42
03:05:41|23332.7
03:05:42|23329.22
03:05:43|23329.77
03:05:44|23329.74
03:05:45|23330.02
03:05:46|23329.46
03:05:47|23330.02
03:05:48|23329.84
03:05:49|23330.49
03:05:50|23330.32
03:05:51|23330.26
03:05:52|23330.25
03:05:53|23330.
03:05:54|23330.48
03:05:55|23329.83
03:05:56|23331.38
03:05:57|23331.12
03:05:58|23332.47
03:05:59|23330.77
03:06:00|23330.05
03:06:01|23330.58
03:06:03|23332.3
03:06:03|23333.34
03:06:04|23332.9
03:06:05|23335.76
03:06:06|23336.48
03:06:07|23334.69
03:06:08|23333.99
03:06:09|23334.3
03:06:10|23334.08
03:06:11|23333.99
03:06:13|23333.71
03:06:13|23335.02
03:06:14|23339.99
03:06:15|23340.97
03:06:16|23342.44
03:06:17|23342.83
03:06:18|23342.27
03:06:19|23343.3
03:06:20|23344.38
03:06:22|23344.5
03:06:23|23347.29
03:06:24|23349.63
03:06:25|23347.39
03:06:26|23346.83
03:06:28|23348.53
03:06:29|23344.42
03:06:31|23346.64
03:06:31|23346.44
03:06:32|23347.32
03:06:33|23344.9
03:06:35|23343.49
03:06:35|23342.22
03:06:37|23343.8
03:06:38|23345.59
03:06:39|23344.93
03:06:40|23345.49
03:06:41|23345.02
03:06:42|23343.85
03:06:43|23344.67
03:06:44|23344.22
03:06:45|23343.87
03:06:46|23347.49
03:06:47|23346.19
03:06:48|23345.75
03:06:49|23346.
03:06:50|23348.61
03:06:51|23349.66
03:06:52|23349.66
03:06:53|23349.79
03:06:54|23350.75
03:06:55|23349.05
03:06:56|23350.
03:06:58|23346.73
03:06:58|23350.8
03:06:59|23350.07
03:07:00|23350.52
03:07:01|23349.37
03:07:03|23359.
03:07:04|23352.41
03:07:04|23353.06
03:07:05|23357.01
03:07:07|23357.63
03:07:07|23359.97
03:07:08|23357.57
03:07:10|23358.96
03:07:10|23362.52
03:07:11|23362.9
03:07:12|23362.86
03:07:14|23366.61
03:07:15|23369.47
03:07:17|23367.6
03:07:18|23371.74
03:07:18|23368.1
03:07:19|23366.04
03:07:20|23369.36
03:07:21|23368.94
03:07:23|23369.12
03:07:24|23366.71
03:07:25|23365.89
03:07:26|23367.94
03:07:27|23367.
03:07:28|23366.75
03:07:29|23366.16
03:07:30|23368.43
03:07:31|23366.65
03:07:33|23365.38
03:07:33|23364.74
03:07:34|23361.93
03:07:35|23359.31
03:07:36|23361.86
03:07:37|23359.
03:07:38|23356.7
03:07:39|23355.34
03:07:40|23355.52
03:07:41|23355.69
03:07:42|23354.87
03:07:43|23355.68
03:07:44|23355.82
03:07:45|23355.82
03:07:46|23357.89
03:07:47|23357.88
03:07:48|23357.9
03:07:49|23355.99
03:07:50|23357.77
03:07:51|23355.71
03:07:52|23358.6
03:07:53|23357.5
03:07:54|23358.22
03:07:55|23357.21
03:07:56|23359.96
03:07:58|23358.18
03:07:59|23358.4
03:08:00|23355.9
03:08:01|23358.15
03:08:02|23355.52
03:08:02|23356.15
03:08:06|23356.74
03:08:06|23352.2
03:08:07|23353.14
03:08:08|23355.94
03:08:10|23359.25
03:08:10|23357.68
03:08:11|23356.54
03:08:12|23355.85
03:08:13|23357.91
03:08:15|23355.46
03:08:15|23354.59
03:08:16|23353.69
03:08:17|23354.14
03:08:18|23352.13
03:08:19|23351.39
03:08:20|23349.6
03:08:21|23350.01
03:08:22|23349.41
03:08:24|23341.61
03:08:24|23342.57
03:08:26|23341.68
03:08:27|23344.46
03:08:28|23345.89
03:08:29|23344.85
03:08:30|23349.
03:08:31|23348.95
03:08:32|23347.47
03:08:33|23349.82
03:08:34|23348.55
03:08:34|23348.64
03:08:36|23347.35
03:08:37|23347.65
03:08:37|23355.14
03:08:39|23356.08
03:08:39|23355.48
03:08:40|23356.38
03:08:42|23355.95
03:08:43|23356.27
03:08:44|23354.25
03:08:45|23354.77
03:08:46|23354.55
03:08:47|23354.17
03:08:47|23358.11
03:08:48|23357.49
03:08:49|23358.14
03:08:51|23358.22
03:08:51|23356.65
03:08:53|23356.65
03:08:53|23355.87
03:08:55|23356.37
03:08:55|23345.18
03:08:56|23344.58
03:08:58|23342.58
03:08:59|23343.97
03:09:00|23342.44
03:09:00|23342.26
03:09:02|23343.22
03:09:03|23344.
03:09:04|23342.7
03:09:04|23342.92
03:09:06|23342.15
03:09:07|23340.12
03:09:08|23336.45
03:09:09|23335.7
03:09:09|23333.57
03:09:11|23343.47
03:09:12|23344.94
03:09:13|23345.22
03:09:14|23346.24
03:09:15|23346.6
03:09:16|23345.24
03:09:17|23346.
03:09:18|23345.81
03:09:18|23328.
03:09:20|23335.44
03:09:21|23335.38
03:09:22|23335.38
03:09:22|23331.56
03:09:24|23330.11
03:09:24|23332.51
03:09:26|23334.72
03:09:28|23333.35
03:09:28|23334.33
03:09:29|23333.85
03:09:30|23334.31
03:09:31|23334.26
03:09:32|23334.74
03:09:33|23333.18
03:09:34|23330.19
03:09:35|23331.34
03:09:36|23328.65
03:09:37|23327.2
03:09:38|23323.82
03:09:39|23323.14
03:09:41|23324.93
03:09:41|23323.79
03:09:42|23326.22
03:09:43|23327.39
03:09:44|23327.28
03:09:45|23324.55
03:09:46|23324.38
03:09:48|23324.16
03:09:48|23323.52
03:09:49|23324.81
03:09:50|23324.58
03:09:51|23325.17
03:09:53|23324.48
03:09:54|23324.27
03:09:54|23322.5
03:09:56|23321.17
03:09:56|23322.75
03:09:57|23324.56
03:09:58|23327.08
03:09:59|23325.58
03:10:01|23326.82
03:10:01|23329.
03:10:03|23328.89
03:10:04|23333.15
03:10:04|23330.55
03:10:06|23331.16
03:10:07|23331.33
03:10:08|23332.4
03:10:09|23330.5
03:10:10|23331.33
03:10:11|23332.03
03:10:12|23332.76
03:10:13|23329.32
03:10:14|23324.58
03:10:15|23324.73
03:10:15|23325.19
03:10:17|23328.44
03:10:18|23330.
03:10:18|23331.7
03:10:20|23329.48
03:10:21|23330.31
03:10:21|23329.11
03:10:23|23330.24
03:10:23|23329.45
03:10:25|23329.51
03:10:26|23329.68
03:10:28|23323.66
03:10:29|23325.34
03:10:30|23325.84
03:10:31|23323.65
03:10:32|23321.48
03:10:33|23320.86
03:10:34|23320.01
03:10:36|23322.63
03:10:37|23321.76
03:10:38|23320.6
03:10:39|23321.52
03:10:39|23318.54
03:10:40|23319.71
03:10:42|23319.64
03:10:43|23320.37
03:10:44|23320.22
03:10:45|23320.18
03:10:45|23320.41
03:10:47|23319.11
03:10:48|23319.99
03:10:49|23319.97
03:10:50|23315.32
03:10:51|23313.46
03:10:52|23313.1
03:10:53|23311.08
03:10:54|23313.03
03:10:55|23313.56
03:10:56|23311.8
03:10:57|23312.26
03:10:58|23311.42
03:10:59|23310.49
03:11:00|23310.39
03:11:01|23313.36
03:11:02|23315.42
03:11:03|23313.09
03:11:04|23311.14
03:11:05|23310.94
03:11:06|23310.85
03:11:07|23314.09
03:11:08|23311.95
03:11:09|23313.5
03:11:10|23314.24
03:11:11|23314.38
03:11:12|23314.34
03:11:14|23311.15
03:11:14|23312.6
03:11:15|23312.97
03:11:16|23313.01
03:11:17|23313.32
03:11:18|23319.31
03:11:19|23321.01
03:11:20|23319.63
03:11:21|23320.42
03:11:22|23320.8
03:11:23|23320.44
03:11:24|23320.99
03:11:25|23319.23
03:11:27|23319.6
03:11:28|23320.3
03:11:29|23319.07
03:11:31|23320.
03:11:31|23319.54
03:11:32|23318.1
03:11:34|23319.35
03:11:35|23318.88
03:11:36|23320.85
03:11:37|23320.
03:11:37|23318.89
03:11:39|23320.
03:11:40|23319.93
03:11:42|23320.
03:11:42|23320.
03:11:43|23320.97
03:11:44|23319.67
03:11:45|23319.
03:11:46|23319.3
03:11:47|23319.4
03:11:48|23319.64
03:11:49|23319.
03:11:50|23318.77
03:11:51|23318.73
03:11:52|23318.64
03:11:53|23317.43
03:11:54|23318.43
03:11:55|23319.64
03:11:56|23318.52
03:11:57|23318.3
03:11:59|23319.19
03:11:59|23318.23
03:12:00|23318.04
03:12:01|23320.17
03:12:02|23321.37
03:12:03|23323.44
03:12:04|23324.94
03:12:05|23326.03
03:12:06|23325.56
03:12:07|23325.65
03:12:08|23325.65
03:12:10|23324.75
03:12:10|23325.26
03:12:11|23324.51
03:12:12|23325.55
03:12:13|23325.52
03:12:15|23325.23
03:12:15|23325.72
03:12:17|23326.82
03:12:18|23325.75
03:12:18|23325.51
03:12:19|23325.87
03:12:21|23326.66
03:12:21|23326.78
03:12:22|23332.87
03:12:23|23333.4
03:12:24|23333.
03:12:25|23332.26
03:12:27|23331.53
03:12:28|23327.59
03:12:29|23327.23
03:12:30|23327.42
03:12:31|23328.14
03:12:32|23326.97
03:12:33|23328.25
03:12:34|23327.12
03:12:35|23326.77
03:12:36|23326.77
03:12:37|23326.8
03:12:38|23327.43
03:12:39|23329.57
03:12:40|23329.74
03:12:41|23330.17
03:12:42|23329.39
03:12:43|23327.88
03:12:44|23327.41
03:12:45|23327.64
03:12:46|23327.55
03:12:48|23328.61
03:12:48|23328.14
03:12:49|23327.
03:12:50|23328.44
03:12:51|23328.83
03:12:53|23327.
03:12:53|23327.32
03:12:55|23327.11
03:12:55|23328.73
03:12:57|23328.36
03:12:58|23328.84
03:12:59|23325.36
03:13:00|23325.49
03:13:01|23325.48
03:13:02|23325.08
03:13:03|23328.1
03:13:04|23327.17
03:13:05|23326.22
03:13:06|23326.66
03:13:07|23326.56
03:13:08|23326.35
03:13:09|23326.36
03:13:10|23326.38
03:13:11|23323.99
03:13:12|23323.37
03:13:13|23324.28
03:13:14|23324.25
03:13:15|23323.35
03:13:16|23323.74
03:13:17|23323.31
03:13:18|23323.53
03:13:19|23323.04
03:13:20|23322.97
03:13:21|23322.42
03:13:22|23322.53
03:13:23|23323.15
03:13:24|23321.51
03:13:26|23337.1
03:13:26|23346.45
03:13:27|23349.49
03:13:29|23351.11
03:13:30|23350.96
03:13:31|23355.59
03:13:32|23354.79
03:13:33|23355.57
03:13:34|23357.99
03:13:35|23357.93
03:13:36|23358.31
03:13:37|23372.86
03:13:38|23377.89
03:13:39|23379.22
03:13:40|23377.38
03:13:41|23375.24
03:13:42|23377.09
03:13:43|23376.45
03:13:44|23379.94
03:13:45|23381.18
03:13:46|23381.25
03:13:47|23385.01
03:13:48|23384.81
03:13:50|23384.89
03:13:50|23381.08
03:13:51|23383.43
03:13:52|23382.69
03:13:54|23383.44
03:13:54|23384.89
03:13:55|23384.32
03:13:56|23384.1
03:13:57|23380.87
03:13:58|23384.94
03:13:59|23385.02
03:14:00|23387.44
03:14:01|23383.68
03:14:02|23385.9
03:14:03|23382.72
03:14:04|23380.24
03:14:06|23381.35
03:14:06|23381.09
03:14:07|23385.41
03:14:08|23381.93
03:14:09|23390.1
03:14:10|23388.81
03:14:11|23388.63
03:14:12|23386.93
03:14:13|23386.17
03:14:14|23386.75
03:14:15|23387.72
03:14:17|23390.62
03:14:17|23390.11
03:14:18|23391.61
03:14:19|23399.63
03:14:21|23395.71
03:14:21|23397.48
03:14:23|23403.85
03:14:23|23409.6
03:14:24|23409.93
03:14:25|23408.67
03:14:26|23416.37
03:14:27|23432.6
03:14:29|23417.71
03:14:30|23418.75
03:14:31|23421.93
03:14:33|23431.11
03:14:34|23433.64
03:14:35|23439.2
03:14:36|23442.88
03:14:37|23441.15
03:14:37|23443.12
03:14:39|23439.1
03:14:40|23438.23
03:14:41|23435.12
03:14:42|23436.92
03:14:43|23438.54
03:14:44|23437.72
03:14:45|23435.44
03:14:46|23438.
03:14:47|23436.39
03:14:48|23435.71
03:14:49|23438.4
03:14:50|23438.58
03:14:51|23443.65
03:14:52|23438.54
03:14:53|23443.01
03:14:54|23439.96
03:14:55|23445.48
03:14:56|23441.16
03:14:57|23441.01
03:14:58|23439.61
03:14:59|23440.24
03:15:00|23441.4
03:15:01|23440.21
03:15:02|23445.49
03:15:03|23451.52
03:15:04|23453.53
03:15:05|23449.8
03:15:06|23446.68
03:15:07|23450.91
03:15:08|23466.25
03:15:10|23452.25
03:15:10|23453.96
03:15:11|23459.71
03:15:12|23452.12
03:15:13|23452.16
03:15:15|23455.28
03:15:15|23457.05
03:15:16|23460.71
03:15:17|23465.11
03:15:18|23463.71
03:15:19|23462.3
03:15:20|23459.87
03:15:21|23452.63
03:15:23|23456.41
03:15:23|23458.43
03:15:24|23459.75
03:15:25|23461.78
03:15:26|23471.54
03:15:28|23476.94
03:15:28|23481.38
03:15:29|23478.44
03:15:31|23475.53
03:15:32|23474.07
03:15:33|23480.68
03:15:34|23476.34
03:15:36|23477.92
03:15:36|23476.84
03:15:38|23478.29
03:15:39|23476.01
03:15:40|23477.31
03:15:41|23479.18
03:15:42|23478.29
03:15:43|23474.52
03:15:44|23477.83
03:15:45|23477.75
03:15:46|23479.4
03:15:47|23477.17
03:15:48|23477.36
03:15:49|23477.81
03:15:50|23477.32
03:15:51|23479.05
03:15:52|23477.7
03:15:53|23476.53
03:15:54|23476.68
03:15:55|23477.98
03:15:56|23470.24
03:15:57|23467.81
03:15:58|23461.25
03:15:59|23461.35
03:16:00|23464.48
03:16:01|23470.96
03:16:02|23477.7
03:16:03|23479.54
03:16:04|23478.82
03:16:05|23484.31
03:16:06|23482.98
03:16:07|23482.35
03:16:08|23482.57
03:16:09|23487.07
03:16:10|23484.01
03:16:11|23488.71
03:16:12|23485.44
03:16:13|23487.4
03:16:14|23482.11
03:16:15|23486.68
03:16:16|23489.24
03:16:17|23488.42
03:16:18|23485.98
03:16:19|23485.22
03:16:20|23486.07
03:16:21|23485.77
03:16:22|23482.34
03:16:23|23479.68
03:16:24|23478.51
03:16:25|23476.67
03:16:26|23469.64
03:16:28|23466.76
03:16:29|23466.51
03:16:29|23476.19
03:16:30|23483.47
03:16:32|23484.74
03:16:33|23483.19
03:16:34|23480.88
03:16:36|23478.98
03:16:36|23482.96
03:16:37|23482.06
03:16:39|23482.08
03:16:40|23479.63
03:16:41|23477.1
03:16:42|23479.32
03:16:43|23477.57
03:16:44|23477.22
03:16:45|23474.47
03:16:46|23473.12
03:16:47|23474.4
03:16:48|23470.87
03:16:49|23464.
03:16:51|23465.98
03:16:51|23467.25
03:16:52|23462.94
03:16:53|23456.8
03:16:55|23460.46
03:16:56|23461.58
03:16:57|23461.83
03:16:58|23460.87
03:16:59|23458.25
03:17:00|23458.91
03:17:01|23458.07
03:17:02|23460.21
03:17:03|23468.16
03:17:04|23473.16
03:17:05|23477.56
03:17:07|23476.14
03:17:07|23473.04
03:17:08|23474.6
03:17:09|23474.13
03:17:10|23476.
03:17:11|23473.84
03:17:12|23472.53
03:17:13|23473.09
03:17:14|23472.7
03:17:15|23474.9
03:17:16|23480.52
03:17:18|23480.27
03:17:18|23486.49
03:17:19|23484.85
03:17:20|23487.08
03:17:21|23488.72
03:17:22|23487.68
03:17:23|23488.39
03:17:24|23486.69
03:17:25|23488.21
03:17:26|23486.26
03:17:27|23484.23
03:17:29|23484.96
03:17:30|23485.02
03:17:31|23484.15
03:17:32|23482.76
03:17:33|23483.74
03:17:34|23483.94
03:17:35|23485.94
03:17:36|23488.23
03:17:37|23490.44
03:17:38|23491.51
03:17:39|23490.28
03:17:40|23489.74
03:17:41|23488.89
03:17:43|23487.67
03:17:43|23485.43
03:17:45|23487.62
03:17:45|23489.43
03:17:47|23489.37
03:17:47|23488.54
03:17:48|23485.91
03:17:49|23485.52
03:17:50|23483.98
03:17:52|23488.18
03:17:52|23483.58
03:17:54|23482.
03:17:55|23481.01
03:17:56|23483.
03:17:57|23480.83
03:17:57|23482.13
03:17:59|23480.12
03:17:59|23480.85
03:18:01|23480.9
03:18:01|23480.42
03:18:02|23481.98
03:18:03|23487.27
03:18:04|23487.9
03:18:12|23493.77
03:18:13|23491.21
03:18:14|23490.08
03:18:15|23489.63
03:18:16|23488.02
03:18:17|23488.33
03:18:18|23489.01
03:18:19|23486.9
03:18:20|23485.83
03:18:21|23485.58
03:18:22|23484.05
03:18:23|23483.72
03:18:24|23482.41
03:18:25|23486.48
03:18:26|23484.82
03:18:27|23483.22
03:18:28|23482.2
03:18:29|23482.63
03:18:30|23483.24
03:18:32|23482.11
03:18:32|23482.12
03:18:33|23481.58
03:18:34|23480.89
03:18:36|23479.38
03:18:36|23479.01
03:18:37|23481.47
03:18:38|23483.16
03:18:39|23482.92
03:18:41|23482.15
03:18:41|23482.56
03:18:43|23482.42
03:18:44|23480.51
03:18:44|23480.24
03:18:46|23478.76
03:18:47|23479.68
03:18:47|23481.16
03:18:49|23480.04
03:18:50|23477.97
03:18:51|23483.65
03:18:52|23486.6
03:18:53|23485.38
03:18:54|23484.72
03:18:55|23484.51
03:18:56|23485.28
03:18:57|23482.68
03:18:58|23480.76
03:18:59|23479.95
03:19:00|23483.12
03:19:01|23482.22
03:19:01|23482.65
03:19:03|23460.73
03:19:04|23470.78
03:19:05|23463.2
03:19:06|23458.78
03:19:07|23448.7
03:19:08|23450.46
03:19:09|23444.4
03:19:10|23444.8
03:19:11|23442.62
03:19:12|23438.15
03:19:13|23438.21
03:19:14|23436.92
03:19:15|23430.97
03:19:16|23431.63
03:19:17|23435.31
03:19:18|23438.15
03:19:19|23437.36
03:19:20|23437.62
03:19:21|23437.6
03:19:22|23439.49
03:19:23|23438.41
03:19:24|23438.69
03:19:25|23434.75
03:19:26|23437.38
03:19:27|23426.22
03:19:28|23431.66
03:19:29|23429.19
03:19:30|23425.59
03:19:32|23429.02
03:19:32|23431.52
03:19:34|23434.39
03:19:35|23433.07
03:19:36|23433.06
03:19:37|23430.78
03:19:38|23430.12
03:19:39|23433.02
03:19:40|23428.8
03:19:41|23431.68
03:19:42|23431.94
03:19:43|23432.07
03:19:44|23426.84
03:19:46|23425.
03:19:46|23425.12
03:19:47|23425.05
03:19:48|23422.28
03:19:49|23422.21
03:19:50|23420.02
03:19:51|23418.61
03:19:52|23417.05
03:19:53|23419.62
03:19:54|23418.93
03:19:55|23420.31
03:19:56|23417.81
03:19:57|23419.32
03:19:59|23421.87
03:20:00|23420.92
03:20:01|23425.
03:20:02|23425.81
03:20:03|23423.69
03:20:04|23419.73
03:20:05|23419.74
03:20:06|23420.61
03:20:07|23421.93
03:20:08|23420.8
03:20:09|23423.39
03:20:10|23426.53
03:20:11|23426.37
03:20:12|23426.22
03:20:13|23427.79
03:20:14|23428.59
03:20:15|23428.06
03:20:16|23428.45
03:20:17|23427.46
03:20:18|23429.98
03:20:19|23427.52
03:20:20|23433.19
03:20:21|23433.4
03:20:22|23437.43
03:20:23|23441.85
03:20:24|23442.31
03:20:25|23438.11
03:20:26|23439.98
03:20:27|23438.54
03:20:28|23438.28
03:20:29|23440.75
03:20:30|23442.09
03:20:31|23445.84
03:20:33|23448.64
03:20:33|23449.27
03:20:34|23446.54
03:20:35|23445.5
03:20:37|23446.72
03:20:38|23446.25
03:20:39|23448.81
03:20:40|23445.75
03:20:42|23443.86
03:20:43|23444.86
03:20:44|23443.88
03:20:45|23444.43
03:20:46|23443.4
03:20:46|23442.47
03:20:48|23443.57
03:20:49|23441.13
03:20:50|23442.62
03:20:51|23442.77
03:20:52|23443.64
03:20:53|23443.44
03:20:54|23443.38
03:20:55|23442.91
03:20:56|23445.15
03:20:57|23443.46
03:20:59|23445.41
03:20:59|23446.97
03:21:00|23443.95
03:21:01|23445.78
03:21:02|23446.64
03:21:03|23441.62
03:21:04|23438.
03:21:05|23435.29
03:21:06|23440.72
03:21:07|23441.3
03:21:08|23440.71
03:21:10|23440.01
03:21:10|23439.02
03:21:11|23436.
03:21:12|23434.63
03:21:13|23431.95
03:21:15|23432.49
03:21:16|23431.98
03:21:16|23434.84
03:21:17|23438.12
03:21:18|23443.53
03:21:19|23443.27
03:21:20|23443.69
03:21:21|23436.93
03:21:22|23437.05
03:21:23|23436.05
03:21:24|23435.9
03:21:26|23435.
03:21:27|23431.19
03:21:27|23426.78
03:21:28|23425.64
03:21:30|23425.39
03:21:31|23421.19
03:21:31|23417.5
03:21:33|23420.7
03:21:35|23416.88
03:21:35|23416.81
03:21:36|23417.35
03:21:37|23416.61
03:21:39|23418.1
03:21:39|23420.04
03:21:41|23418.45
03:21:42|23416.84
03:21:42|23417.59
03:21:43|23415.12
03:21:45|23413.1
03:21:45|23409.66
03:21:47|23411.29
03:21:48|23413.88
03:21:49|23413.02
03:21:50|23413.03
03:21:51|23413.48
03:21:52|23412.55
03:21:53|23410.01
03:21:54|23411.39
03:21:56|23411.18
03:21:56|23411.18
03:21:57|23409.96
03:21:58|23409.19
03:21:59|23408.45
03:22:00|23408.59
03:22:01|23407.24
03:22:03|23408.11
03:22:03|23409.7
03:22:05|23410.73
03:22:05|23409.3
03:22:07|23407.
03:22:08|23407.29
03:22:08|23409.28
03:22:10|23408.18
03:22:11|23406.34
03:22:12|23405.96
03:22:12|23408.6
03:22:14|23407.1
03:22:14|23405.74
03:22:16|23411.51
03:22:17|23409.25
03:22:18|23409.54
03:22:18|23411.73
03:22:20|23407.21
03:22:20|23405.07
03:22:21|23410.16
03:22:22|23407.52
03:22:23|23407.11
03:22:24|23406.72
03:22:26|23407.23
03:22:26|23398.74
03:22:28|23396.51
03:22:28|23395.56
03:22:29|23393.51
03:22:31|23394.66
03:22:32|23397.71
03:22:33|23397.63
03:22:34|23393.55
03:22:36|23396.99
03:22:36|23395.51
03:22:38|23397.7
03:22:38|23399.51
03:22:41|23402.13
03:22:42|23403.99
03:22:42|23404.64
03:22:44|23405.25
03:22:45|23403.61
03:22:46|23399.93
03:22:46|23403.32
03:22:47|23403.32
03:22:49|23406.4
03:22:50|23407.45
03:22:50|23407.21
03:22:51|23409.54
03:22:53|23410.1
03:22:54|23416.73
03:22:54|23415.5
03:22:56|23415.83
03:22:57|23416.87
03:22:58|23424.17
03:22:59|23423.08
03:23:00|23420.89
03:23:01|23423.36
03:23:02|23422.14
03:23:03|23422.19
03:23:04|23424.94
03:23:05|23423.38
03:23:06|23422.82
03:23:07|23421.99
03:23:08|23422.81
03:23:09|23418.66
03:23:10|23417.78
03:23:11|23419.11
03:23:12|23419.24
03:23:14|23419.24
03:23:14|23419.2
03:23:15|23429.27
03:23:16|23433.18
03:23:17|23432.07
03:23:18|23431.8
03:23:21|23434.25
03:23:22|23434.68
03:23:23|23435.99
03:23:24|23434.29
03:23:25|23434.28
03:23:26|23433.89
03:23:27|23432.87
03:23:28|23432.48
03:23:29|23430.4
03:23:30|23428.54
03:23:31|23427.93
03:23:32|23428.54
03:23:33|23434.1
03:23:34|23434.69
03:23:36|23435.59
03:23:37|23435.7
03:23:38|23435.46
03:23:39|23433.28
03:23:41|23431.67
03:23:42|23427.4
03:23:44|23431.86
03:23:45|23431.97
03:23:46|23432.68
03:23:47|23431.52
03:23:48|23431.98
03:23:49|23432.73
03:23:49|23432.13
03:23:50|23432.67
03:23:51|23432.55
03:23:53|23433.66
03:23:54|23433.7
03:23:54|23437.56
03:23:55|23438.24
03:23:57|23435.68
03:23:57|23434.89
03:23:58|23434.39
03:24:00|23435.25
03:24:01|23435.9
03:24:02|23435.17
03:24:02|23437.12
03:24:03|23436.47
03:24:04|23434.81
03:24:06|23433.67
03:24:07|23433.98
03:24:08|23432.53
03:24:09|23433.53
03:24:09|23434.61
03:24:11|23434.
03:24:11|23440.95
03:24:12|23438.84
03:24:13|23441.23
03:24:15|23437.35
03:24:15|23436.66
03:24:16|23437.47
03:24:18|23436.98
03:24:19|23440.97
03:24:20|23439.88
03:24:21|23440.28
03:24:22|23442.12
03:24:23|23446.48
03:24:23|23447.96
03:24:25|23449.39
03:24:26|23451.47
03:24:26|23453.24
03:24:28|23449.88
03:24:29|23450.91
03:24:30|23449.81
03:24:31|23448.26
03:24:32|23448.43
03:24:33|23448.95
03:24:34|23448.51
03:24:36|23439.9
03:24:37|23435.
03:24:37|23436.45
03:24:39|23437.23
03:24:40|23435.85
03:24:42|23436.36
03:24:42|23436.08
03:24:43|23432.21
03:24:44|23433.46
03:24:45|23433.92
03:24:46|23432.58
03:24:47|23431.71
03:24:48|23431.88
03:24:49|23432.43
03:24:50|23428.28
03:24:51|23420.37
03:24:52|23420.27
03:24:54|23422.03
03:24:55|23421.71
03:24:56|23428.3
03:24:57|23428.55
03:24:59|23428.2
03:25:00|23430.93
03:25:00|23432.93
03:25:01|23428.48
03:25:03|23426.8
03:25:04|23427.01
03:25:04|23437.03
03:25:06|23422.14
03:25:07|23417.43
03:25:08|23422.17
03:25:09|23421.07
03:25:10|23418.06
03:25:10|23421.02
03:25:12|23418.88
03:25:13|23420.98
03:25:14|23418.24
03:25:15|23413.21
03:25:16|23416.54
03:25:16|23414.6
03:25:18|23425.38
03:25:18|23428.83
03:25:19|23428.34
03:25:21|23429.49
03:25:22|23426.15
03:25:23|23428.21
03:25:24|23427.73
03:25:25|23425.97
03:25:26|23429.29
03:25:27|23426.41
03:25:27|23424.87
03:25:29|23424.35
03:25:30|23426.86
03:25:31|23429.9
03:25:32|23429.9
03:25:33|23432.39
03:25:34|23432.
03:25:35|23438.77
03:25:36|23449.44
03:25:38|23444.61
03:25:38|23445.4
03:25:40|23451.27
03:25:41|23449.82
03:25:42|23453.15
03:25:43|23449.07
03:25:44|23451.15
03:25:45|23452.63
03:25:46|23452.83
03:25:47|23449.69
03:25:48|23450.12
03:25:49|23451.54
03:25:50|23450.43
03:25:51|23451.48
03:25:52|23449.5
03:25:53|23451.97
03:25:54|23450.76
03:25:56|23448.84
03:25:56|23447.32
03:25:57|23447.66
03:25:58|23447.83
03:25:59|23442.75
03:26:00|23446.47
03:26:01|23447.46
03:26:02|23446.83
03:26:04|23447.08
03:26:05|23448.33
03:26:06|23449.37
03:26:07|23449.52
03:26:08|23445.79
03:26:09|23445.25
03:26:09|23446.18
03:26:11|23443.81
03:26:11|23446.07
03:26:13|23444.44
03:26:14|23445.2
03:26:15|23443.21
03:26:16|23445.
03:26:17|23444.86
03:26:18|23443.35
03:26:19|23445.63
03:26:20|23454.64
03:26:21|23453.39
03:26:22|23454.95
03:26:23|23456.57
03:26:24|23456.25
03:26:25|23463.05
03:26:26|23461.26
03:26:27|23460.65
03:26:28|23459.84
03:26:29|23463.24
03:26:30|23467.
03:26:31|23465.96
03:26:32|23467.93
03:26:33|23467.95
03:26:34|23468.
03:26:35|23464.87
03:26:36|23462.78
03:26:38|23460.12
03:26:39|23457.01
03:26:40|23463.59
03:26:41|23464.41
03:26:42|23466.92
03:26:43|23465.62
03:26:44|23469.69
03:26:46|23467.65
03:26:47|23466.58
03:26:48|23468.
03:26:49|23466.94
03:26:50|23465.27
03:26:51|23457.15
03:26:51|23456.05
03:26:53|23456.63
03:26:54|23456.93
03:26:55|23456.5
03:26:56|23455.6
03:26:57|23454.44
03:26:58|23456.03
03:26:59|23457.15
03:26:59|23456.82
03:27:01|23459.23
03:27:02|23462.73
03:27:03|23460.76
03:27:05|23454.23
03:27:06|23453.66
03:27:07|23454.07
03:27:07|23450.48
03:27:09|23446.89
03:27:10|23449.21
03:27:11|23447.77
03:27:12|23451.13
03:27:13|23452.17
03:27:14|23449.85
03:27:15|23451.22
03:27:16|23451.37
03:27:17|23450.84
03:27:18|23452.25
03:27:19|23452.01
03:27:20|23454.5
03:27:21|23456.1
03:27:22|23454.98
03:27:23|23461.76
03:27:24|23462.32
03:27:25|23460.05
03:27:26|23459.74
03:27:27|23459.25
03:27:28|23457.3
03:27:29|23458.08
03:27:30|23457.03
03:27:31|23458.19
03:27:32|23458.4
03:27:33|23457.41
03:27:34|23454.33
03:27:35|23460.41
03:27:36|23461.53
03:27:37|23461.82
03:27:39|23459.74
03:27:40|23461.08
03:27:41|23459.23
03:27:43|23458.73
03:27:44|23459.05
03:27:45|23458.74
03:27:46|23459.35
03:27:47|23460.12
03:27:48|23460.74
03:27:49|23459.43
03:27:50|23459.1
03:27:51|23457.58
03:27:52|23457.17
03:27:53|23459.66
03:27:55|23458.85
03:27:56|23461.
03:27:57|23460.22
03:27:57|23461.
03:27:59|23461.2
03:28:00|23460.82
03:28:01|23462.12
03:28:02|23462.21
03:28:02|23463.61
03:28:03|23461.97
03:28:04|23463.87
03:28:06|23463.
03:28:07|23462.61
03:28:08|23464.6
03:28:08|23464.09
03:28:09|23462.94
03:28:10|23460.9
03:28:11|23461.54
03:28:12|23456.56
03:28:14|23456.25
03:28:15|23455.73
03:28:15|23450.97
03:28:17|23450.4
03:28:18|23450.01
03:28:19|23449.63
03:28:20|23447.84
03:28:20|23454.29
03:28:21|23456.
03:28:23|23453.94
03:28:23|23451.93
03:28:24|23452.63
03:28:25|23454.59
03:28:26|23456.67
03:28:27|23456.32
03:28:28|23455.06
03:28:30|23456.56
03:28:31|23455.79
03:28:32|23454.79
03:28:32|23453.88
03:28:35|23454.3
03:28:35|23450.51
03:28:36|23449.96
03:28:37|23451.06
03:28:39|23452.96
03:28:40|23452.83
03:28:41|23451.37
03:28:42|23450.48
03:28:43|23449.65
03:28:44|23452.15
03:28:45|23451.91
03:28:46|23452.53
03:28:47|23454.68
03:28:48|23451.4
03:28:49|23450.51
03:28:50|23449.9
03:28:51|23449.06
03:28:52|23448.87
03:28:53|23449.44
03:28:54|23447.67
03:28:55|23448.36
03:28:56|23446.48
03:28:57|23444.21
03:28:58|23442.75
03:28:59|23440.83
03:29:00|23440.
03:29:01|23440.89
03:29:02|23435.68
03:29:03|23435.3
03:29:04|23435.54
03:29:05|23436.23
03:29:06|23437.37
03:29:07|23437.3
03:29:08|23436.38
03:29:09|23433.
03:29:10|23432.8
03:29:11|23433.63
03:29:12|23431.44
03:29:13|23432.
03:29:14|23427.86
03:29:15|23428.71
03:29:16|23423.88
03:29:17|23426.62
03:29:18|23425.49
03:29:19|23423.54
03:29:20|23423.06
03:29:21|23423.85
03:29:22|23425.18
03:29:23|23425.96
03:29:24|23423.67
03:29:25|23423.27
03:29:26|23422.81
03:29:27|23421.32
03:29:28|23422.78
03:29:30|23422.08
03:29:30|23421.65
03:29:32|23422.98
03:29:33|23423.4
03:29:34|23423.91
03:29:34|23422.87
03:29:35|23421.42
03:29:36|23421.85
03:29:38|23420.68
03:29:38|23421.16
03:29:40|23422.47
03:29:41|23422.36
03:29:42|23423.86
03:29:43|23421.27
03:29:44|23422.83
03:29:45|23421.83
03:29:46|23421.67
03:29:47|23422.35
03:29:49|23420.
03:29:50|23420.01
03:29:50|23421.85
03:29:52|23423.14
03:29:53|23424.14
03:29:54|23423.22
03:29:55|23423.61
03:29:56|23423.61
03:29:57|23425.52
03:29:58|23427.44
03:29:59|23427.75
03:29:59|23426.11
03:30:01|23427.1
03:30:02|23428.17
03:30:03|23430.57
03:30:04|23429.1
03:30:05|23431.6
03:30:06|23435.
03:30:07|23435.81
03:30:08|23437.15
03:30:09|23437.74
03:30:10|23436.71
03:30:11|23435.88
03:30:12|23440.59
03:30:13|23440.82
03:30:14|23441.02
03:30:15|23437.09
03:30:16|23437.25
03:30:17|23438.91
03:30:18|23442.29
03:30:19|23439.76
03:30:20|23440.91
03:30:21|23437.01
03:30:22|23438.28
03:30:23|23438.
03:30:24|23440.11
03:30:25|23438.69
03:30:26|23436.99
03:30:27|23437.9
03:30:28|23436.97
03:30:29|23438.33
03:30:30|23437.38
03:30:31|23437.7
03:30:32|23439.3
03:30:33|23439.97
03:30:34|23440.52
03:30:35|23441.6
03:30:37|23440.
03:30:37|23436.51
03:30:38|23437.83
03:30:39|23438.26
03:30:41|23438.5
03:30:42|23438.52
03:30:44|23440.
03:30:44|23440.42
03:30:45|23439.6
03:30:46|23441.04
03:30:47|23442.81
03:30:49|23442.69
03:30:49|23441.6
03:30:50|23441.94
03:30:51|23443.
03:30:52|23443.6
03:30:53|23452.21
03:30:54|23450.73
03:30:55|23449.54
03:30:57|23451.41
03:30:58|23450.86
03:30:59|23450.89
03:31:00|23450.27
03:31:01|23451.84
03:31:02|23453.58
03:31:02|23453.68
03:31:04|23452.5
03:31:05|23452.52
03:31:06|23451.55
03:31:07|23451.79
03:31:08|23452.56
03:31:09|23452.1
03:31:10|23453.57
03:31:11|23453.1
03:31:12|23453.26
03:31:13|23451.36
03:31:14|23451.62
03:31:15|23451.62
03:31:16|23451.57
03:31:17|23452.54
03:31:18|23452.54
03:31:19|23455.
03:31:20|23455.31
03:31:21|23454.74
03:31:22|23455.23
03:31:23|23455.73
03:31:24|23455.95
03:31:25|23455.77
03:31:26|23455.64
03:31:27|23455.11
03:31:28|23455.41
03:31:29|23454.19
03:31:30|23458.24
03:31:31|23458.38
03:31:32|23457.61
03:31:33|23458.08
03:31:34|23456.39
03:31:35|23455.31
03:31:36|23462.91
03:31:37|23462.62
03:31:38|23462.61
03:31:39|23464.23
03:31:40|23462.65
03:31:42|23463.02
03:31:43|23457.69
03:31:44|23457.51
03:31:45|23457.79
03:31:46|23457.86
03:31:47|23458.39
03:31:48|23458.5
03:31:50|23457.61
03:31:51|23456.89
03:31:51|23458.16
03:31:53|23459.15
03:31:54|23459.23
03:31:54|23459.39
03:31:56|23459.98
03:31:57|23461.34
03:31:58|23460.
03:31:59|23460.56
03:31:59|23460.6
03:32:01|23460.8
03:32:01|23461.2
03:32:02|23462.34
03:32:04|23464.
03:32:05|23461.89
03:32:06|23465.58
03:32:07|23466.96
03:32:08|23467.02
03:32:08|23466.87
03:32:10|23466.42
03:32:11|23469.66
03:32:12|23470.
03:32:13|23469.71
03:32:14|23470.43
03:32:15|23467.4
03:32:16|23476.46
03:32:17|23474.78
03:32:18|23475.65
03:32:19|23476.61
03:32:20|23477.1
03:32:21|23476.32
03:32:22|23475.29
03:32:23|23476.19
03:32:24|23474.53
03:32:25|23474.02
03:32:26|23474.77
03:32:27|23474.42
03:32:28|23475.08
03:32:29|23474.15
03:32:30|23475.01
03:32:31|23474.81
03:32:33|23473.02
03:32:33|23471.59
03:32:34|23470.54
03:32:35|23474.1
03:32:36|23468.66
03:32:37|23469.3
03:32:38|23469.28
03:32:39|23468.34
03:32:40|23469.3
03:32:41|23470.42
03:32:43|23469.48
03:32:44|23470.44
03:32:45|23471.19
03:32:45|23471.65
03:32:47|23469.66
03:32:48|23469.52
03:32:49|23469.22
03:32:50|23467.41
03:32:51|23468.38
03:32:52|23467.58
03:32:53|23467.17
03:32:54|23467.7
03:32:55|23465.78
03:32:56|23467.15
03:32:57|23465.99
03:32:58|23467.33
03:32:59|23467.47
03:33:00|23466.95
03:33:00|23471.43
03:33:02|23470.26
03:33:03|23470.43
03:33:04|23470.39
03:33:05|23469.72
03:33:06|23469.42
03:33:07|23468.34
03:33:08|23470.22
03:33:09|23469.4
03:33:10|23473.95
03:33:11|23474.12
03:33:12|23473.13
03:33:13|23473.61
03:33:14|23473.58
03:33:15|23478.8
03:33:16|23478.9
03:33:18|23480.77
03:33:18|23479.57
03:33:19|23478.76
03:33:20|23478.94
03:33:21|23478.26
03:33:22|23478.89
03:33:23|23478.08
03:33:24|23478.57
03:33:25|23478.65
03:33:26|23478.25
03:33:27|23475.01
03:33:28|23473.76
03:33:29|23469.37
03:33:30|23472.47
03:33:31|23470.67
03:33:32|23469.51
03:33:33|23470.79
03:33:34|23469.81
03:33:36|23469.08
03:33:36|23468.08
03:33:37|23468.32
03:33:38|23468.14
03:33:39|23465.4
03:33:41|23468.3
03:33:41|23467.
03:33:42|23467.03
03:33:44|23468.06
03:33:45|23465.33
03:33:46|23463.51
03:33:47|23464.7
03:33:48|23458.79
03:33:49|23457.34
03:33:50|23457.03
03:33:52|23456.68
03:33:53|23456.24
03:33:54|23454.01
03:33:55|23456.
03:33:55|23457.46
03:33:56|23457.03
03:33:58|23457.54
03:33:59|23458.5
03:34:00|23457.56
03:34:01|23458.8
03:34:02|23458.71
03:34:03|23459.04
03:34:04|23460.
03:34:05|23459.68
03:34:06|23458.14
03:34:07|23458.81
03:34:08|23460.36
03:34:09|23458.94
03:34:10|23458.04
03:34:11|23458.58
03:34:12|23460.44
03:34:13|23461.46
03:34:14|23459.99
03:34:15|23458.8
03:34:16|23458.86
03:34:17|23459.32
03:34:18|23458.9
03:34:19|23458.48
03:34:20|23459.14
03:34:21|23458.
03:34:22|23458.96
03:34:23|23460.56
03:34:24|23461.44
03:34:25|23464.2
03:34:26|23468.85
03:34:27|23468.95
03:34:28|23468.01
03:34:29|23469.55
03:34:30|23467.03
03:34:31|23468.16
03:34:32|23466.55
03:34:33|23466.58
03:34:34|23465.04
03:34:35|23464.24
03:34:36|23461.8
03:34:37|23462.21
03:34:38|23462.16
03:34:39|23462.47
03:34:40|23464.17
03:34:41|23462.57
03:34:42|23462.46
03:34:43|23460.41
03:34:44|23461.5
03:34:45|23461.18
03:34:47|23464.42
03:34:47|23464.06
03:34:48|23463.84
03:34:50|23462.65
03:34:50|23471.05
03:34:52|23469.89
03:34:52|23471.59
03:34:54|23469.71
03:34:55|23469.96
03:34:55|23469.27
03:34:57|23468.77
03:34:58|23468.82
03:34:59|23468.82
03:35:00|23467.89
03:35:01|23468.18
03:35:02|23467.5
03:35:04|23468.9
03:35:04|23468.01
03:35:05|23467.8
03:35:06|23469.49
03:35:07|23471.26
03:35:08|23470.93
03:35:10|23470.79
03:35:11|23470.87
03:35:12|23470.28
03:35:13|23474.4
03:35:14|23474.93
03:35:15|23475.72
03:35:16|23476.53
03:35:17|23475.14
03:35:18|23473.32
03:35:18|23471.17
03:35:20|23474.02
03:35:20|23472.35
03:35:22|23473.5
03:35:23|23473.92
03:35:23|23473.37
03:35:25|23473.59
03:35:26|23473.32
03:35:27|23478.05
03:35:28|23478.12
03:35:29|23476.95
03:35:30|23477.81
03:35:31|23476.92
03:35:32|23478.18
03:35:34|23480.01
03:35:34|23478.64
03:35:35|23479.24
03:35:36|23481.11
03:35:37|23482.12
03:35:39|23481.05
03:35:40|23481.72
03:35:41|23481.75
03:35:42|23480.61
03:35:44|23480.58
03:35:44|23478.95
03:35:46|23479.28
03:35:47|23478.66
03:35:48|23484.06
03:35:50|23483.99
03:35:50|23484.65
03:35:51|23484.
03:35:52|23486.28
03:35:53|23485.36
03:35:54|23484.21
03:35:55|23485.78
03:35:57|23486.44
03:35:58|23486.7
03:35:59|23487.25
03:36:00|23486.06
03:36:01|23485.14
03:36:02|23485.44
03:36:02|23484.89
03:36:04|23484.8
03:36:05|23483.78
03:36:05|23486.45
03:36:07|23487.79
03:36:08|23488.28
03:36:09|23488.88
03:36:10|23488.87
03:36:11|23489.51
03:36:11|23489.4
03:36:13|23488.07
03:36:14|23489.
03:36:15|23487.23
03:36:16|23486.69
03:36:17|23486.65
03:36:18|23485.93
03:36:19|23489.46
03:36:20|23487.3
03:36:21|23486.35
03:36:22|23486.36
03:36:23|23485.74
03:36:24|23486.14
03:36:25|23486.87
03:36:26|23484.17
03:36:27|23483.85
03:36:28|23483.37
03:36:30|23483.34
03:36:30|23484.49
03:36:31|23484.05
03:36:32|23484.5
03:36:33|23483.59
03:36:34|23484.69
03:36:35|23484.69
03:36:36|23483.58
03:36:37|23483.21
03:36:38|23482.84
03:36:39|23480.81
03:36:40|23482.2
03:36:41|23483.42
03:36:42|23481.37
03:36:43|23483.81
03:36:44|23486.1
03:36:45|23486.01
03:36:46|23485.92
03:36:48|23487.06
03:36:49|23485.9
03:36:50|23487.13
03:36:52|23486.97
03:36:52|23484.69
03:36:54|23485.76
03:36:55|23485.56
03:36:56|23485.26
03:36:57|23483.92
03:36:58|23484.6
03:36:59|23484.2
03:37:00|23483.89
03:37:01|23485.99
03:37:02|23486.08
03:37:03|23485.55
03:37:04|23486.9
03:37:05|23485.1
03:37:06|23487.18
03:37:08|23485.98
03:37:08|23487.
03:37:09|23486.06
03:37:10|23483.56
03:37:11|23484.3
03:37:12|23484.48
03:37:14|23485.22
03:37:14|23486.13
03:37:15|23486.93
03:37:16|23486.98
03:37:17|23485.76
03:37:19|23484.62
03:37:20|23485.65
03:37:20|23486.98
03:37:21|23485.2
03:37:22|23485.
03:37:23|23484.8
03:37:25|23486.93
03:37:25|23486.93
03:37:26|23485.57
03:37:28|23485.32
03:37:29|23485.67
03:37:29|23483.4
03:37:31|23484.72
03:37:32|23484.29
03:37:32|23483.38
03:37:34|23482.78
03:37:35|23484.75
03:37:35|23481.97
03:37:37|23482.5
03:37:37|23482.69
03:37:39|23483.47
03:37:40|23482.94
03:37:41|23483.4
03:37:41|23482.97
03:37:43|23484.23
03:37:45|23482.44
03:37:46|23483.31
03:37:46|23484.21
03:37:48|23482.52
03:37:49|23484.44
03:37:51|23484.31
03:37:52|23484.31
03:37:53|23486.09
03:37:54|23483.96
03:37:55|23483.89
03:37:56|23483.72
03:37:57|23483.72
03:37:59|23486.59
03:37:59|23485.71
03:38:00|23486.06
03:38:01|23486.02
03:38:02|23484.58
03:38:03|23485.53
03:38:04|23486.4
03:38:05|23486.4
03:38:06|23486.
03:38:08|23486.62
03:38:08|23486.72
03:38:10|23486.83
03:38:10|23486.19
03:38:12|23484.97
03:38:13|23484.9
03:38:14|23484.66
03:38:15|23484.53
03:38:17|23482.09
03:38:17|23484.31
03:38:18|23481.76
03:38:19|23483.31
03:38:20|23482.7
03:38:21|23482.2
03:38:22|23484.75
03:38:24|23483.23
03:38:25|23483.06
03:38:25|23483.29
03:38:26|23482.7
03:38:27|23482.1
03:38:28|23480.31
03:38:30|23474.93
03:38:31|23473.31
03:38:31|23472.59
03:38:32|23466.92
03:38:33|23472.04
03:38:35|23471.7
03:38:36|23472.29
03:38:37|23472.1
03:38:37|23470.61
03:38:38|23471.17
03:38:40|23471.19
03:38:41|23471.
03:38:41|23472.27
03:38:42|23473.08
03:38:43|23471.34
03:38:46|23469.04
03:38:47|23466.
03:38:48|23465.85
03:38:49|23464.08
03:38:51|23462.36
03:38:52|23461.87
03:38:53|23459.
03:38:54|23460.38
03:38:55|23462.24
03:38:56|23462.29
03:38:57|23461.98
03:38:58|23461.78
03:38:59|23461.85
03:39:00|23461.71
03:39:01|23462.18
03:39:02|23466.46
03:39:03|23468.97
03:39:04|23470.2
03:39:05|23469.86
03:39:06|23465.25
03:39:07|23465.37
03:39:08|23463.04
03:39:09|23460.61
03:39:10|23460.67
03:39:11|23461.86
03:39:12|23462.81
03:39:13|23463.
03:39:14|23459.64
03:39:15|23457.53
03:39:16|23456.84
03:39:17|23457.1
03:39:18|23459.27
03:39:19|23458.63
03:39:20|23459.71
03:39:21|23459.64
03:39:22|23464.19
03:39:23|23469.66
03:39:24|23470.84
03:39:25|23469.32
03:39:26|23469.81
03:39:27|23468.66
03:39:28|23467.45
03:39:29|23467.38
03:39:30|23467.66
03:39:31|23470.84
03:39:32|23469.56
03:39:33|23470.98
03:39:35|23469.63
03:39:35|23467.24
03:39:36|23466.19
03:39:37|23464.43
03:39:38|23463.29
03:39:39|23463.8
03:39:40|23463.69
03:39:41|23463.71
03:39:42|23462.9
03:39:43|23461.04
03:39:44|23460.7
03:39:46|23460.42
03:39:47|23459.8
03:39:48|23461.59
03:39:48|23460.38
03:39:50|23461.15
03:39:51|23459.22
03:39:52|23460.33
03:39:53|23461.53
03:39:54|23460.54
03:39:55|23460.54
03:39:56|23460.06
03:39:57|23461.16
03:39:58|23459.97
03:40:00|23456.2
03:40:00|23456.94
03:40:01|23456.69
03:40:02|23454.92
03:40:04|23455.06
03:40:04|23452.81
03:40:06|23452.68
03:40:06|23452.04
03:40:08|23449.4
03:40:09|23449.3
03:40:10|23447.31
03:40:10|23448.69
03:40:12|23447.46
03:40:13|23449.67
03:40:14|23449.44
03:40:15|23448.91
03:40:16|23450.
03:40:17|23451.67
03:40:18|23447.89
03:40:18|23448.43
03:40:20|23447.6
03:40:21|23448.43
03:40:22|23448.11
03:40:22|23448.65
03:40:23|23447.17
03:40:25|23452.64
03:40:25|23450.67
03:40:27|23450.67
03:40:28|23451.32
03:40:28|23450.72
03:40:30|23447.53
03:40:31|23448.4
03:40:31|23449.86
03:40:32|23450.32
03:40:34|23450.
03:40:35|23450.23
03:40:36|23450.22
03:40:37|23451.54
03:40:38|23452.84
03:40:39|23451.51
03:40:40|23450.09
03:40:41|23451.88
03:40:41|23451.63
03:40:43|23451.29
03:40:43|23450.44
03:40:45|23449.99
03:40:46|23455.9
03:40:46|23455.98
03:40:48|23455.
03:40:49|23452.81
03:40:50|23453.96
03:40:51|23452.93
03:40:52|23454.43
03:40:53|23453.33
03:40:54|23452.89
03:40:56|23453.8
03:40:57|23455.37
03:40:57|23453.48
03:40:59|23453.44
03:41:00|23452.81
03:41:00|23453.34
03:41:02|23453.83
03:41:02|23454.38
03:41:03|23455.07
03:41:05|23455.95
03:41:05|23455.96
03:41:07|23456.27
03:41:08|23455.07
03:41:09|23453.22
03:41:09|23453.44
03:41:11|23454.52
03:41:12|23452.89
03:41:13|23453.5
03:41:14|23452.47
03:41:15|23453.6
03:41:16|23452.5
03:41:17|23453.98
03:41:18|23455.65
03:41:19|23459.48
03:41:20|23459.18
03:41:21|23459.53
03:41:22|23458.81
03:41:23|23459.26
03:41:24|23459.27
03:41:25|23459.25
03:41:26|23459.49
03:41:27|23460.01
03:41:27|23459.36
03:41:29|23460.57
03:41:30|23458.6
03:41:30|23458.2
03:41:32|23458.2
03:41:34|23459.18
03:41:34|23462.55
03:41:35|23461.93
03:41:36|23462.63
03:41:37|23461.12
03:41:38|23461.63
03:41:39|23462.61
03:41:40|23461.56
03:41:41|23462.85
03:41:43|23461.84
03:41:43|23461.84
03:41:44|23461.35
03:41:45|23461.33
03:41:46|23463.08
03:41:48|23462.73
03:41:49|23464.74
03:41:51|23463.7
03:41:52|23464.8
03:41:54|23465.8
03:41:54|23466.4
03:41:55|23466.5
03:41:57|23467.6
03:41:58|23467.39
03:41:59|23466.57
03:42:00|23465.82
03:42:01|23464.42
03:42:01|23463.96
03:42:03|23463.77
03:42:05|23462.28
03:42:05|23462.96
03:42:06|23462.22
03:42:08|23462.3
03:42:09|23462.38
03:42:09|23462.51
03:42:11|23462.66
03:42:11|23463.82
03:42:13|23465.74
03:42:13|23465.
03:42:14|23463.71
03:42:16|23460.36
03:42:17|23459.18
03:42:18|23459.04
03:42:19|23458.91
03:42:19|23459.07
03:42:21|23463.28
03:42:22|23464.44
03:42:23|23466.4
03:42:24|23464.95
03:42:25|23462.72
03:42:26|23465.28
03:42:27|23464.46
03:42:28|23465.44
03:42:29|23464.99
03:42:30|23466.32
03:42:31|23466.32
03:42:32|23467.99
03:42:33|23470.
03:42:34|23469.76
03:42:35|23469.87
03:42:35|23469.97
03:42:37|23468.89
03:42:38|23468.99
03:42:39|23470.39
03:42:40|23472.38
03:42:41|23469.79
03:42:42|23470.78
03:42:44|23471.26
03:42:44|23470.24
03:42:45|23469.31
03:42:46|23470.07
03:42:47|23470.2
03:42:49|23472.81
03:42:51|23471.43
03:42:51|23470.92
03:42:52|23471.96
03:42:53|23470.09
03:42:54|23470.93
03:42:55|23472.66
03:42:56|23469.66
03:42:57|23468.89
03:42:58|23471.66
03:43:00|23473.54
03:43:00|23470.08
03:43:01|23470.12
03:43:02|23469.43
03:43:03|23469.01
03:43:04|23469.72
03:43:05|23472.83
03:43:06|23471.64
03:43:07|23471.53
03:43:08|23468.03
03:43:09|23468.2
03:43:10|23468.84
03:43:11|23467.39
03:43:12|23467.39
03:43:13|23467.96
03:43:14|23469.19
03:43:15|23467.95
03:43:16|23468.34
03:43:18|23464.56
03:43:19|23471.76
03:43:19|23471.11
03:43:21|23471.79
03:43:22|23471.69
03:43:22|23471.56
03:43:24|23474.46
03:43:24|23473.42
03:43:26|23473.43
03:43:27|23475.08
03:43:28|23474.36
03:43:29|23471.87
03:43:30|23471.26
03:43:31|23469.26
03:43:32|23468.78
03:43:33|23469.34
03:43:34|23469.78
03:43:35|23469.26
03:43:36|23472.09
03:43:37|23471.53
03:43:38|23470.76
03:43:38|23471.82
03:43:40|23472.96
03:43:41|23470.77
03:43:41|23472.39
03:43:42|23471.71
03:43:44|23472.15
03:43:45|23471.44
03:43:46|23473.45
03:43:47|23475.
03:43:48|23477.73
03:43:49|23476.
03:43:50|23481.04
03:43:51|23479.88
03:43:52|23480.14
03:43:53|23481.44
03:43:55|23482.49
03:43:55|23482.36
03:43:56|23482.79
03:43:57|23483.53
03:43:58|23484.86
03:43:59|23485.52
03:44:00|23484.
03:44:01|23483.18
03:44:02|23482.97
03:44:03|23482.12
03:44:04|23483.08
03:44:05|23483.13
03:44:07|23482.66
03:44:07|23482.67
03:44:08|23482.38
03:44:09|23485.28
03:44:10|23480.86
03:44:12|23481.24
03:44:13|23482.23
03:44:14|23482.93
03:44:14|23482.71
03:44:15|23484.25
03:44:16|23484.71
03:44:18|23485.69
03:44:19|23485.63
03:44:19|23485.4
03:44:20|23483.55
03:44:22|23482.64
03:44:22|23482.77
03:44:24|23480.39
03:44:24|23480.3
03:44:25|23481.41
03:44:26|23482.13
03:44:28|23481.92
03:44:28|23480.96
03:44:30|23480.83
03:44:31|23480.
03:44:31|23479.42
03:44:33|23479.1
03:44:34|23474.13
03:44:35|23476.91
03:44:36|23476.09
03:44:37|23476.07
03:44:38|23480.9
03:44:39|23481.8
03:44:40|23482.98
03:44:40|23481.95
03:44:41|23481.64
03:44:43|23483.45
03:44:44|23482.43
03:44:45|23483.33
03:44:46|23482.46
03:44:47|23482.08
03:44:49|23479.58
03:44:49|23479.42
03:44:50|23478.21
03:44:52|23478.
03:44:53|23479.18
03:44:54|23477.86
03:44:55|23475.9
03:44:56|23477.28
03:44:58|23479.96
03:44:58|23477.15
03:45:00|23478.33
03:45:00|23477.09
03:45:02|23480.44
03:45:03|23481.58
03:45:04|23482.14
03:45:05|23483.33
03:45:06|23481.69
03:45:07|23482.6
03:45:07|23483.55
03:45:09|23482.5
03:45:09|23482.79
03:45:11|23482.39
03:45:12|23482.55
03:45:13|23485.36
03:45:14|23486.61
03:45:15|23484.53
03:45:16|23486.36
03:45:16|23484.09
03:45:18|23484.86
03:45:18|23483.47
03:45:20|23484.59
03:45:21|23486.84
03:45:22|23484.37
03:45:23|23484.93
03:45:23|23484.08
03:45:25|23482.98
03:45:26|23482.59
03:45:27|23482.23
03:45:28|23481.3
03:45:29|23481.62
03:45:30|23481.19
03:45:31|23481.55
03:45:32|23480.16
03:45:33|23479.75
03:45:34|23480.15
03:45:35|23480.01
03:45:36|23480.04
03:45:37|23480.74
03:45:38|23481.44
03:45:39|23480.22
03:45:40|23476.71
03:45:41|23475.91
03:45:42|23474.9
03:45:43|23474.63
03:45:44|23474.31
03:45:45|23474.34
03:45:46|23473.56
03:45:48|23469.21
03:45:48|23468.02
03:45:49|23468.8
03:45:51|23466.22
03:45:51|23466.08
03:45:52|23461.28
03:45:53|23460.
03:45:54|23460.8
03:45:55|23461.28
03:45:56|23461.54
03:45:57|23464.02
03:45:58|23464.
03:45:59|23461.64
03:46:00|23460.62
03:46:01|23460.
03:46:02|23461.75
03:46:03|23466.48
03:46:04|23462.31
03:46:06|23460.92
03:46:06|23460.07
03:46:07|23460.92
03:46:08|23460.22
03:46:10|23458.85
03:46:11|23460.76
03:46:12|23460.17
03:46:13|23460.92
03:46:14|23460.76
03:46:15|23460.22
03:46:16|23459.98
03:46:17|23461.63
03:46:18|23460.82
03:46:19|23461.87
03:46:20|23461.61
03:46:21|23462.25
03:46:22|23460.27
03:46:23|23460.33
03:46:24|23460.2
03:46:25|23461.22
03:46:26|23461.41
03:46:27|23460.99
03:46:28|23459.72
03:46:29|23460.26
03:46:30|23460.1
03:46:31|23461.36
03:46:32|23462.72
03:46:34|23461.7
03:46:34|23460.7
03:46:35|23460.52
03:46:36|23459.68
03:46:37|23461.02
03:46:38|23461.07
03:46:39|23459.96
03:46:40|23459.6
03:46:41|23459.6
03:46:42|23458.48
03:46:43|23458.9
03:46:45|23458.83
03:46:46|23458.6
03:46:47|23459.11
03:46:48|23458.8
03:46:49|23458.6
03:46:51|23458.75
03:46:51|23457.17
03:46:52|23456.65
03:46:53|23457.99
03:46:54|23455.59
03:46:55|23455.01
03:46:57|23453.67
03:46:58|23453.44
03:46:59|23454.52
03:47:00|23454.78
03:47:01|23457.19
03:47:02|23456.84
03:47:03|23455.53
03:47:04|23454.63
03:47:05|23455.85
03:47:06|23456.81
03:47:07|23457.02
03:47:08|23457.27
03:47:09|23456.91
03:47:10|23456.38
03:47:11|23455.25
03:47:12|23455.97
03:47:13|23455.8
03:47:14|23456.74
03:47:15|23455.97
03:47:16|23460.57
03:47:17|23460.2
03:47:18|23460.55
03:47:19|23460.59
03:47:20|23461.17
03:47:21|23464.43
03:47:22|23465.13
03:47:23|23464.14
03:47:24|23467.46
03:47:25|23465.49
03:47:26|23466.95
03:47:27|23465.01
03:47:28|23465.03
03:47:29|23464.47
03:47:30|23462.24
03:47:31|23461.04
03:47:32|23460.65
03:47:33|23460.62
03:47:34|23459.99
03:47:35|23461.39
03:47:36|23460.95
03:47:37|23461.31
03:47:38|23462.47
03:47:39|23461.99
03:47:40|23463.19
03:47:42|23462.17
03:47:42|23461.72
03:47:43|23460.27
03:47:45|23461.69
03:47:46|23462.2
03:47:47|23462.33
03:47:49|23462.29
03:47:49|23463.01
03:47:50|23462.28
03:47:51|23461.82
03:47:53|23461.79
03:47:54|23460.94
03:47:55|23462.14
03:47:56|23461.71
03:47:57|23459.08
03:47:58|23460.32
03:47:59|23458.71
03:48:00|23458.9
03:48:01|23458.56
03:48:02|23459.77
03:48:03|23460.
03:48:04|23458.94
03:48:05|23458.75
03:48:07|23459.66
03:48:07|23459.66
03:48:08|23458.75
03:48:09|23463.32
03:48:10|23462.98
03:48:11|23462.89
03:48:12|23464.46
03:48:13|23462.43
03:48:14|23465.01
03:48:16|23463.6
03:48:16|23464.4
03:48:17|23464.16
03:48:18|23464.85
03:48:19|23464.25
03:48:21|23462.94
03:48:22|23464.28
03:48:22|23461.11
03:48:24|23461.11
03:48:24|23460.91
03:48:26|23460.31
03:48:27|23461.91
03:48:27|23460.87
03:48:28|23461.74
03:48:30|23463.8
03:48:31|23462.8
03:48:32|23463.07
03:48:33|23462.77
03:48:33|23460.
03:48:35|23460.45
03:48:35|23457.86
03:48:36|23458.2
03:48:37|23459.35
03:48:38|23458.33
03:48:39|23458.29
03:48:40|23458.29
03:48:42|23459.13
03:48:43|23457.48
03:48:43|23457.48
03:48:44|23457.26
03:48:45|23457.26
03:48:47|23457.04
03:48:48|23457.1
03:48:49|23458.43
03:48:50|23457.
03:48:51|23457.89
03:48:52|23457.06
03:48:54|23461.49
03:48:54|23460.99
03:48:55|23462.15
03:48:56|23462.38
03:48:57|23461.94
03:48:58|23461.06
03:49:00|23461.13
03:49:00|23455.07
03:49:02|23445.89
03:49:03|23440.
03:49:04|23438.55
03:49:05|23435.04
03:49:06|23430.82
03:49:07|23437.95
03:49:08|23438.15
03:49:09|23437.09
03:49:10|23435.36
03:49:11|23435.44
03:49:12|23434.15
03:49:13|23434.49
03:49:13|23434.41
03:49:15|23433.21
03:49:16|23431.2
03:49:16|23429.27
03:49:18|23428.36
03:49:19|23423.6
03:49:20|23424.06
03:49:21|23424.39
03:49:22|23424.91
03:49:22|23428.69
03:49:24|23425.48
03:49:25|23427.41
03:49:25|23424.2
03:49:26|23423.96
03:49:28|23424.88
03:49:29|23425.61
03:49:30|23423.8
03:49:31|23422.12
03:49:32|23426.17
03:49:33|23426.58
03:49:33|23424.89
03:49:35|23425.46
03:49:36|23426.59
03:49:37|23427.09
03:49:38|23426.42
03:49:39|23424.93
03:49:39|23427.
03:49:40|23426.87
03:49:42|23428.34
03:49:43|23428.82
03:49:44|23433.7
03:49:45|23433.8
03:49:46|23435.
03:49:48|23432.91
03:49:48|23434.09
03:49:49|23434.04
03:49:50|23431.29
03:49:52|23428.05
03:49:53|23428.37
03:49:53|23429.06
03:49:55|23429.04
03:49:56|23431.49
03:49:56|23433.44
03:49:58|23433.6
03:49:59|23434.04
03:50:00|23433.15
03:50:01|23436.42
03:50:02|23437.
03:50:03|23438.31
03:50:04|23439.01
03:50:05|23439.2
03:50:06|23442.02
03:50:07|23443.97
03:50:08|23446.
03:50:09|23445.33
03:50:10|23445.32
03:50:11|23443.85
03:50:12|23443.96
03:50:13|23444.08
03:50:14|23443.2
03:50:15|23442.87
03:50:16|23443.66
03:50:17|23441.74
03:50:18|23439.87
03:50:19|23439.33
03:50:20|23439.53
03:50:21|23437.8
03:50:22|23438.37
03:50:23|23435.18
03:50:24|23434.7
03:50:25|23436.06
03:50:26|23435.13
03:50:27|23434.6
03:50:28|23432.58
03:50:29|23432.49
03:50:30|23432.76
03:50:31|23431.58
03:50:32|23430.45
03:50:33|23429.91
03:50:34|23428.68
03:50:35|23428.3
03:50:36|23425.93
03:50:37|23428.9
03:50:38|23425.93
03:50:39|23427.1
03:50:40|23429.13
03:50:41|23428.29
03:50:42|23427.44
03:50:43|23426.21
03:50:45|23424.99
03:50:46|23427.09
03:50:47|23424.64
03:50:48|23426.16
03:50:49|23426.21
03:50:50|23427.
03:50:51|23425.45
03:50:52|23427.
03:50:53|23427.85
03:50:54|23427.71
03:50:55|23430.82
03:50:56|23429.63
03:50:58|23430.06
03:50:58|23429.4
03:50:59|23430.38
03:51:00|23430.35
03:51:02|23431.36
03:51:03|23431.47
03:51:03|23431.1
03:51:05|23433.97
03:51:06|23429.1
03:51:07|23428.98
03:51:07|23428.72
03:51:09|23429.73
03:51:10|23427.48
03:51:10|23428.82
03:51:12|23427.27
03:51:13|23428.33
03:51:14|23428.
03:51:15|23428.27
03:51:16|23427.22
03:51:17|23428.52
03:51:18|23427.3
03:51:19|23426.62
03:51:20|23425.22
03:51:21|23426.33
03:51:22|23424.6
03:51:23|23426.33
03:51:24|23426.97
03:51:25|23427.
03:51:26|23431.39
03:51:27|23431.79
03:51:28|23430.8
03:51:29|23431.7
03:51:30|23432.52
03:51:31|23433.24
03:51:32|23431.67
03:51:33|23432.22
03:51:34|23432.88
03:51:35|23432.2
03:51:36|23431.45
03:51:37|23431.3
03:51:38|23431.3
03:51:39|23432.14
03:51:40|23430.63
03:51:41|23432.07
03:51:42|23434.03
03:51:43|23434.9
03:51:44|23435.1
03:51:45|23433.69
03:51:47|23432.33
03:51:47|23431.67
03:51:49|23430.63
03:51:50|23430.63
03:51:51|23430.98
03:51:52|23428.87
03:51:53|23427.56
03:51:54|23427.77
03:51:55|23427.95
03:51:56|23428.14
03:51:56|23428.98
03:51:58|23427.53
03:51:59|23427.69
03:51:59|23427.14
03:52:00|23428.82
03:52:01|23428.77
03:52:03|23429.15
03:52:03|23430.19
03:52:05|23429.56
03:52:05|23429.56
03:52:06|23431.07
03:52:08|23430.12
03:52:09|23430.15
03:52:09|23431.83
03:52:11|23432.04
03:52:11|23431.19
03:52:12|23430.85
03:52:13|23430.57
03:52:15|23430.02
03:52:15|23431.01
03:52:17|23430.15
03:52:18|23430.78
03:52:19|23431.59
03:52:20|23430.37
03:52:21|23430.
03:52:22|23430.
03:52:23|23430.
03:52:24|23431.43
03:52:25|23430.23
03:52:25|23431.94
03:52:27|23431.4
03:52:28|23431.4
03:52:29|23429.42
03:52:30|23429.42
03:52:31|23428.78
03:52:32|23429.52
03:52:34|23429.37
03:52:35|23429.42
03:52:36|23429.19
03:52:37|23430.48
03:52:38|23430.44
03:52:39|23430.25
03:52:40|23430.
03:52:41|23429.35
03:52:42|23428.55
03:52:43|23428.74
03:52:44|23427.96
03:52:45|23428.61
03:52:47|23428.78
03:52:47|23428.62
03:52:49|23430.63
03:52:50|23428.85
03:52:51|23429.69
03:52:52|23429.69
03:52:54|23430.56
03:52:54|23430.33
03:52:57|23430.92
03:52:59|23430.
03:53:00|23430.94
03:53:01|23430.82
03:53:02|23430.85
03:53:04|23430.66
03:53:04|23430.83
03:53:06|23429.99
03:53:06|23430.55
03:53:08|23429.14
03:53:08|23430.34
03:53:10|23429.21
03:53:11|23428.56
03:53:12|23428.69
03:53:13|23428.14
03:53:14|23427.66
03:53:15|23428.69
03:53:16|23425.31
03:53:17|23422.
03:53:17|23420.98
03:53:19|23421.37
03:53:19|23421.16
03:53:21|23419.9
03:53:21|23419.23
03:53:22|23418.26
03:53:24|23418.98
03:53:25|23419.31
03:53:26|23414.28
03:53:27|23414.09
03:53:28|23414.54
03:53:29|23416.73
03:53:30|23416.57
03:53:31|23416.33
03:53:31|23414.86
03:53:32|23414.4
03:53:34|23412.2
03:53:35|23412.02
03:53:36|23412.02
03:53:37|23411.22
03:53:38|23409.78
03:53:39|23412.13
03:53:40|23412.64
03:53:40|23412.93
03:53:42|23415.89
03:53:43|23418.32
03:53:43|23420.47
03:53:45|23423.87
03:53:46|23422.67
03:53:47|23415.37
03:53:48|23414.38
03:53:49|23414.34
03:53:50|23414.19
03:53:52|23414.35
03:53:52|23411.06
03:53:53|23412.48
03:53:54|23412.7
03:53:56|23412.49
03:53:57|23413.74
03:53:58|23412.89
03:53:59|23413.58
03:54:00|23413.18
03:54:01|23413.34
03:54:02|23416.78
03:54:03|23417.98
03:54:03|23417.98
03:54:05|23419.1
03:54:05|23418.83
03:54:07|23420.76
03:54:08|23420.57
03:54:09|23425.9
03:54:10|23425.24
03:54:10|23427.74
03:54:11|23427.81
03:54:13|23429.19
03:54:13|23428.18
03:54:15|23423.66
03:54:16|23428.17
03:54:17|23425.12
03:54:18|23429.31
03:54:19|23429.41
03:54:20|23429.31
03:54:21|23427.26
03:54:22|23424.68
03:54:23|23428.04
03:54:24|23428.04
03:54:25|23426.8
03:54:26|23429.48
03:54:27|23430.
03:54:28|23429.27
03:54:29|23428.02
03:54:30|23428.86
03:54:31|23430.04
03:54:32|23429.58
03:54:33|23427.9
03:54:34|23427.16
03:54:35|23426.85
03:54:36|23425.78
03:54:37|23425.78
03:54:38|23426.5
03:54:39|23426.21
03:54:40|23426.61
03:54:41|23425.3
03:54:42|23426.35
03:54:43|23427.32
03:54:44|23427.11
03:54:45|23425.65
03:54:46|23426.12
03:54:48|23425.65
03:54:49|23424.96
03:54:49|23423.83
03:54:51|23424.3
03:54:52|23424.35
03:54:54|23424.18
03:54:54|23423.08
03:54:55|23425.84
03:54:56|23425.55
03:54:57|23425.96
03:54:58|23426.49
03:54:59|23423.27
03:55:00|23421.9
03:55:01|23421.57
03:55:02|23421.29
03:55:03|23422.7
03:55:04|23422.
03:55:05|23421.83
03:55:07|23421.58
03:55:08|23423.47
03:55:09|23426.23
03:55:10|23428.98
03:55:11|23429.14
03:55:12|23428.4
03:55:12|23428.8
03:55:14|23428.69
03:55:15|23429.09
03:55:16|23428.65
03:55:17|23427.21
03:55:18|23428.
03:55:19|23426.91
03:55:20|23425.96
03:55:21|23427.45
03:55:22|23427.71
03:55:23|23426.24
03:55:24|23426.67
03:55:25|23427.06
03:55:26|23426.38
03:55:27|23427.13
03:55:28|23426.24
03:55:29|23426.15
03:55:30|23426.18
03:55:31|23426.83
03:55:32|23427.37
03:55:34|23428.67
03:55:34|23428.84
03:55:35|23431.01
03:55:36|23429.08
03:55:37|23429.42
03:55:38|23431.2
03:55:39|23431.1
03:55:40|23432.
03:55:41|23431.73
03:55:42|23432.84
03:55:43|23433.96
03:55:44|23433.06
03:55:45|23433.76
03:55:46|23432.59
03:55:48|23430.49
03:55:49|23430.22
03:55:50|23429.33
03:55:51|23430.48
03:55:53|23429.23
03:55:54|23430.92
03:55:55|23431.59
03:55:55|23430.18
03:55:57|23430.57
03:55:58|23430.83
03:55:58|23430.47
03:55:59|23430.52
03:56:01|23431.2
03:56:02|23431.71
03:56:02|23431.24
03:56:03|23430.81
03:56:05|23430.74
03:56:05|23431.32
03:56:07|23430.72
03:56:07|23430.72
03:56:08|23430.83
03:56:09|23431.8
03:56:11|23431.37
03:56:11|23432.45
03:56:13|23434.
03:56:14|23433.31
03:56:14|23433.43
03:56:15|23434.46
03:56:16|23433.4
03:56:18|23433.78
03:56:19|23432.01
03:56:20|23432.12
03:56:21|23432.12
03:56:21|23433.65
03:56:23|23432.7
03:56:23|23433.98
03:56:24|23432.84
03:56:26|23434.33
03:56:27|23436.07
03:56:28|23435.16
03:56:28|23435.58
03:56:30|23436.37
03:56:30|23435.85
03:56:32|23437.24
03:56:33|23436.89
03:56:34|23436.3
03:56:35|23436.6
03:56:36|23436.6
03:56:37|23436.64
03:56:38|23436.6
03:56:38|23436.7
03:56:40|23436.8
03:56:41|23436.89
03:56:42|23436.34
03:56:42|23434.25
03:56:44|23432.04
03:56:45|23431.8
03:56:46|23432.17
03:56:47|23432.35
03:56:48|23432.21
03:56:50|23431.72
03:56:50|23430.21
03:56:52|23431.24
03:56:52|23431.42
03:56:54|23431.66
03:56:55|23431.72
03:56:56|23431.66
03:56:57|23431.46
03:56:58|23432.
03:56:59|23430.47
03:57:00|23430.49
03:57:01|23431.
03:57:02|23432.07
03:57:03|23431.96
03:57:04|23432.81
03:57:05|23436.8
03:57:06|23435.66
03:57:07|23435.88
03:57:08|23437.
03:57:09|23437.11
03:57:10|23436.3
03:57:11|23436.3
03:57:12|23435.66
03:57:13|23435.62
03:57:14|23435.09
03:57:15|23435.81
03:57:16|23435.7
03:57:17|23437.28
03:57:18|23437.54
03:57:19|23440.13
03:57:20|23439.1
03:57:22|23439.99
03:57:22|23440.
03:57:23|23439.1
03:57:25|23438.4
03:57:25|23439.48
03:57:27|23439.67
03:57:28|23439.39
03:57:29|23437.55
03:57:30|23436.1
03:57:31|23434.66
03:57:32|23434.85
03:57:33|23434.85
03:57:34|23433.7
03:57:35|23432.21
03:57:36|23431.92
03:57:37|23431.86
03:57:38|23430.27
03:57:39|23432.75
03:57:40|23431.78
03:57:41|23432.
03:57:42|23432.
03:57:43|23432.19
03:57:44|23432.2
03:57:45|23431.5
03:57:46|23432.17
03:57:47|23432.23
03:57:48|23432.02
03:57:49|23431.5
03:57:50|23431.5
03:57:51|23429.29
03:57:52|23430.24
03:57:54|23429.6
03:57:55|23429.14
03:57:56|23429.14
03:57:56|23432.77
03:57:58|23434.36
03:57:58|23432.42
03:58:00|23434.23
03:58:01|23434.01
03:58:02|23436.69
03:58:03|23428.
03:58:04|23427.6
03:58:05|23428.33
03:58:06|23427.98
03:58:07|23428.29
03:58:10|23429.44
03:58:11|23428.33
03:58:12|23428.36
03:58:13|23428.99
03:58:14|23435.18
03:58:15|23436.12
03:58:16|23436.7
03:58:17|23437.3
03:58:18|23438.5
03:58:19|23438.5
03:58:20|23435.93
03:58:21|23435.51
03:58:22|23432.36
03:58:23|23433.71
03:58:24|23434.35
03:58:25|23434.87
03:58:26|23433.68
03:58:27|23433.51
03:58:28|23433.75
03:58:29|23433.8
03:58:30|23434.91
03:58:31|23434.04
03:58:32|23434.69
03:58:33|23434.22
03:58:34|23434.25
03:58:35|23434.55
03:58:36|23432.88
03:58:37|23432.88
03:58:38|23432.4
03:58:39|23434.05
03:58:40|23434.77
03:58:41|23434.58
03:58:42|23432.95
03:58:43|23435.95
03:58:44|23436.87
03:58:45|23436.74
03:58:46|23435.16
03:58:47|23435.61
03:58:48|23435.12
03:58:49|23435.91
03:58:50|23435.33
03:58:52|23436.68
03:58:53|23436.85
03:58:54|23436.52
03:58:55|23436.38
03:58:56|23436.93
03:58:56|23437.05
03:58:58|23440.75
03:58:59|23441.18
03:59:00|23441.55
03:59:01|23441.49
03:59:02|23442.9
03:59:03|23443.62
03:59:04|23445.05
03:59:05|23444.71
03:59:06|23446.6
03:59:07|23446.87
03:59:08|23446.59
03:59:09|23450.07
03:59:10|23448.92
03:59:11|23449.03
03:59:12|23447.64
03:59:13|23447.02
03:59:14|23447.62
03:59:15|23446.68
03:59:16|23447.18
03:59:17|23446.08
03:59:18|23446.26
03:59:19|23444.94
03:59:20|23445.88
03:59:21|23445.45
03:59:23|23443.84
03:59:23|23444.35
03:59:24|23443.78
03:59:25|23444.57
03:59:27|23444.8
03:59:28|23441.99
03:59:28|23442.68
03:59:30|23442.41
03:59:31|23443.64
03:59:32|23443.18
03:59:32|23442.8
03:59:34|23442.47
03:59:35|23443.97
03:59:36|23442.48
03:59:36|23442.03
03:59:38|23439.91
03:59:39|23438.71
03:59:40|23438.71
03:59:40|23439.
03:59:42|23439.
03:59:43|23439.41
03:59:44|23444.86
03:59:44|23445.4
03:59:46|23445.47
03:59:47|23444.01
03:59:48|23445.16
03:59:49|23444.11
03:59:49|23444.58
03:59:51|23443.87
03:59:52|23443.94
03:59:53|23445.38
03:59:54|23444.06
03:59:55|23444.59
03:59:57|23443.34
03:59:58|23443.5
03:59:58|23442.95
04:00:00|23443.5
04:00:01|23442.29
04:00:02|23446.67
04:00:03|23449.53
04:00:04|23448.23
04:00:05|23449.49
04:00:06|23448.29
04:00:07|23447.8
04:00:08|23448.6
04:00:09|23449.23
04:00:10|23448.83
04:00:11|23449.55
04:00:12|23450.59
04:00:13|23449.85
04:00:14|23449.23
04:00:15|23448.91
04:00:16|23450.43
04:00:17|23449.9
04:00:18|23448.21
04:00:19|23447.76
04:00:20|23448.04
04:00:21|23449.82
04:00:22|23450.56
04:00:23|23450.18
04:00:24|23449.31
04:00:25|23450.76
04:00:26|23453.29
04:00:27|23452.76
04:00:28|23451.1
04:00:29|23453.71
04:00:30|23452.24
04:00:31|23452.62
04:00:32|23452.72
04:00:33|23452.68
04:00:35|23452.09
04:00:35|23452.9
04:00:36|23451.34
04:00:37|23451.78
04:00:38|23451.43
04:00:39|23451.93
04:00:40|23451.02
04:00:41|23450.76
04:00:42|23450.65
04:00:43|23449.02
04:00:44|23448.96
04:00:45|23449.4
04:00:46|23452.
04:00:48|23452.7
04:00:48|23452.36
04:00:49|23451.54
04:00:51|23451.09
04:00:52|23450.49
04:00:52|23450.98
04:00:54|23451.32
04:00:55|23452.07
04:00:56|23452.61
04:00:57|23452.83
04:00:58|23453.37
04:00:59|23452.72
04:01:01|23452.94
04:01:01|23453.57
04:01:02|23453.55
04:01:03|23454.34
04:01:04|23453.57
04:01:05|23454.02
04:01:06|23451.57
04:01:07|23451.48
04:01:08|23451.78
04:01:10|23453.7
04:01:10|23453.06
04:01:12|23453.59
04:01:13|23455.49
04:01:14|23454.01
04:01:15|23455.14
04:01:16|23454.48
04:01:17|23453.7
04:01:18|23453.99
04:01:19|23453.8
04:01:20|23452.9
04:01:21|23453.96
04:01:22|23453.63
04:01:23|23453.33
04:01:23|23453.33
04:01:24|23452.31
04:01:25|23451.95
04:01:26|23452.98
04:01:27|23454.79
04:01:29|23454.77
04:01:30|23454.53
04:01:31|23455.87
04:01:32|23457.52
04:01:33|23456.7
04:01:33|23456.87
04:01:35|23455.89
04:01:36|23454.59
04:01:36|23456.44
04:01:37|23456.57
04:01:39|23456.88
04:01:40|23457.28
04:01:40|23457.28
04:01:41|23454.92
04:01:42|23454.81
04:01:43|23454.39
04:01:45|23453.31
04:01:46|23454.85
04:01:47|23454.85
04:01:48|23455.67
04:01:48|23454.75
04:01:50|23454.73
04:01:51|23454.38
04:01:53|23454.43
04:01:53|23455.3
04:01:55|23454.24
04:01:55|23454.67
04:01:56|23453.87
04:01:58|23455.84
04:01:59|23455.06
04:02:00|23454.09
04:02:01|23454.12
04:02:02|23455.4
04:02:03|23455.68
04:02:04|23455.16
04:02:05|23455.13
04:02:06|23455.1
04:02:07|23457.25
04:02:08|23457.09
04:02:10|23456.66
04:02:10|23457.84
04:02:11|23457.84
04:02:13|23456.96
04:02:14|23455.08
04:02:15|23455.61
04:02:16|23454.42
04:02:17|23455.89
04:02:18|23455.07
04:02:19|23454.87
04:02:20|23455.62
04:02:20|23455.57
04:02:22|23454.84
04:02:23|23452.01
04:02:24|23452.42
04:02:25|23451.72
04:02:25|23451.69
04:02:27|23451.83
04:02:28|23452.65
04:02:29|23451.93
04:02:29|23450.27
04:02:30|23449.97
04:02:32|23449.97
04:02:33|23449.97
04:02:34|23449.97
04:02:35|23450.12
04:02:36|23449.07
04:02:37|23447.31
04:02:38|23447.43
04:02:39|23446.5
04:02:40|23447.24
04:02:41|23448.35
04:02:42|23448.29
04:02:43|23448.05
04:02:44|23445.65
04:02:46|23445.64
04:02:46|23446.71
04:02:47|23446.76
04:02:49|23447.01
04:02:49|23444.92
04:02:50|23446.89
04:02:51|23445.89
04:02:53|23445.52
04:02:54|23446.21
04:02:55|23446.3
04:02:56|23446.7
04:02:57|23441.85
04:02:58|23441.94
04:02:59|23441.81
04:03:00|23440.25
04:03:01|23440.94
04:03:02|23438.34
04:03:03|23438.6
04:03:04|23438.66
04:03:05|23438.63
04:03:06|23438.4
04:03:07|23438.24
04:03:08|23437.5
04:03:09|23436.83
04:03:10|23436.52
04:03:11|23437.
04:03:12|23436.98
04:03:13|23436.75
04:03:14|23435.89
04:03:15|23435.74
04:03:16|23437.98
04:03:17|23438.17
04:03:18|23438.24
04:03:19|23437.52
04:03:20|23436.06
04:03:21|23436.94
04:03:22|23436.85
04:03:23|23436.59
04:03:24|23439.69
04:03:25|23440.13
04:03:26|23438.95
04:03:27|23440.81
04:03:28|23439.78
04:03:29|23440.76
04:03:30|23440.48
04:03:31|23441.
04:03:32|23440.54
04:03:33|23440.59
04:03:34|23439.13
04:03:35|23438.33
04:03:36|23439.14
04:03:37|23439.07
04:03:38|23439.82
04:03:39|23439.07
04:03:40|23439.82
04:03:41|23440.77
04:03:42|23440.06
04:03:43|23440.25
04:03:44|23439.7
04:03:45|23439.56
04:03:46|23439.34
04:03:47|23439.13
04:03:48|23437.72
04:03:49|23437.72
04:03:50|23437.
04:03:51|23437.52
04:03:53|23437.09
04:03:54|23436.51
04:03:55|23436.58
04:03:56|23435.87
04:03:57|23436.99
04:03:58|23437.02
04:03:59|23436.89
04:04:00|23435.08
04:04:01|23436.91
04:04:02|23437.13
04:04:03|23437.79
04:04:04|23437.15
04:04:05|23437.72
04:04:06|23436.43
04:04:07|23436.5
04:04:08|23437.9
04:04:09|23437.9
04:04:10|23436.43
04:04:11|23437.13
04:04:12|23438.08
04:04:13|23438.51
04:04:14|23440.44
04:04:15|23439.25
04:04:16|23438.34
04:04:17|23438.39
04:04:18|23438.39
04:04:19|23437.53
04:04:20|23437.32
04:04:21|23436.09
04:04:22|23436.22
04:04:23|23436.22
04:04:24|23437.46
04:04:25|23436.99
04:04:26|23437.94
04:04:27|23438.
04:04:28|23438.46
04:04:29|23437.31
04:04:30|23437.21
04:04:31|23436.51
04:04:32|23436.2
04:04:33|23437.32
04:04:34|23437.
04:04:35|23439.74
04:04:36|23436.89
04:04:37|23437.75
04:04:38|23437.44
04:04:39|23437.
04:04:40|23437.
04:04:41|23436.57
04:04:42|23436.52
04:04:43|23437.45
04:04:44|23437.13
04:04:45|23436.41
04:04:46|23437.06
04:04:47|23436.49
04:04:48|23436.24
04:04:49|23436.42
04:04:50|23435.16
04:04:51|23436.23
04:04:52|23436.72
04:04:53|23436.19
04:04:54|23435.69
04:04:55|23435.78
04:04:57|23435.99
04:04:58|23435.82
04:04:59|23436.52
04:05:00|23436.5
04:05:01|23438.47
04:05:02|23437.48
04:05:02|23436.8
04:05:04|23437.12
04:05:05|23435.78
04:05:06|23435.21
04:05:07|23435.54
04:05:08|23436.2
04:05:09|23436.28
04:05:10|23436.11
04:05:10|23437.34
04:05:12|23436.87
04:05:13|23437.
04:05:14|23436.42
04:05:15|23437.
04:05:16|23437.51
04:05:17|23438.31
04:05:18|23437.75
04:05:19|23436.63
04:05:20|23436.85
04:05:20|23435.3
04:05:22|23435.11
04:05:23|23436.47
04:05:24|23436.85
04:05:25|23436.8
04:05:26|23436.01
04:05:27|23436.25
04:05:27|23436.14
04:05:29|23437.49
04:05:30|23436.97
04:05:31|23436.27
04:05:31|23435.83
04:05:33|23435.72
04:05:34|23435.61
04:05:35|23435.48
04:05:36|23437.09
04:05:37|23436.1
04:05:38|23435.82
04:05:39|23435.97
04:05:40|23436.81
04:05:41|23437.53
04:05:42|23437.73
04:05:42|23438.26
04:05:44|23439.12
04:05:45|23439.11
04:05:46|23439.08
04:05:46|23438.99
04:05:48|23438.33
04:05:49|23438.53
04:05:50|23438.31
04:05:51|23438.16
04:05:51|23439.56
04:05:53|23440.78
04:05:54|23443.53
04:05:55|23444.9
04:05:57|23443.2
04:05:57|23443.79
04:05:58|23443.74
04:05:59|23443.86
04:06:00|23443.81
04:06:01|23443.8
04:06:02|23443.92
04:06:03|23442.54
04:06:04|23440.54
04:06:05|23438.27
04:06:06|23440.32
04:06:07|23440.17
04:06:08|23440.32
04:06:09|23439.47
04:06:10|23440.48
04:06:11|23440.99
04:06:12|23440.94
04:06:13|23442.22
04:06:14|23442.22
04:06:15|23440.17
04:06:16|23439.82
04:06:17|23440.32
04:06:18|23441.04
04:06:19|23440.31
04:06:20|23439.51
04:06:21|23438.82
04:06:22|23438.82
04:06:23|23438.46
04:06:24|23437.86
04:06:25|23437.24
04:06:26|23436.2
04:06:27|23436.5
04:06:28|23436.26
04:06:29|23436.78
04:06:30|23436.46
04:06:31|23436.38
04:06:32|23436.1
04:06:33|23439.03
04:06:34|23438.31
04:06:35|23438.44
04:06:36|23437.6
04:06:37|23438.38
04:06:38|23437.34
04:06:39|23435.9
04:06:40|23435.9
04:06:41|23435.7
04:06:43|23435.66
04:06:43|23437.24
04:06:44|23435.88
04:06:45|23435.94
04:06:46|23436.73
04:06:47|23436.47
04:06:48|23436.17
04:06:49|23436.73
04:06:50|23437.15
04:06:51|23437.68
04:06:52|23437.29
04:06:53|23437.09
04:06:54|23436.88
04:06:56|23435.8
04:06:57|23435.83
04:06:58|23435.83
04:06:59|23436.05
04:07:00|23436.
04:07:00|23435.5
04:07:02|23435.8
04:07:03|23437.19
04:07:04|23434.45
04:07:05|23438.11
04:07:06|23438.87
04:07:07|23438.45
04:07:09|23438.48
04:07:09|23437.45
04:07:10|23435.79
04:07:12|23435.62
04:07:12|23436.33
04:07:14|23437.91
04:07:15|23437.53
04:07:15|23437.84
04:07:17|23438.5
04:07:18|23438.5
04:07:18|23437.8
04:07:20|23439.38
04:07:20|23439.38
04:07:21|23438.53
04:07:22|23439.84
04:07:24|23437.91
04:07:25|23437.57
04:07:26|23438.56
04:07:27|23438.67
04:07:28|23438.
04:07:29|23438.23
04:07:30|23437.84
04:07:30|23437.87
04:07:32|23440.13
04:07:33|23440.34
04:07:34|23440.18
04:07:35|23440.23
04:07:35|23440.76
04:07:37|23441.4
04:07:38|23441.74
04:07:39|23441.26
04:07:40|23441.92
04:07:40|23441.93
04:07:42|23442.5
04:07:43|23441.89
04:07:44|23441.89
04:07:45|23441.74
04:07:46|23441.78
04:07:47|23441.72
04:07:48|23442.08
04:07:48|23443.07
04:07:50|23444.62
04:07:51|23445.3
04:07:52|23445.4
04:07:53|23445.5
04:07:54|23444.01
04:07:55|23444.71
04:07:56|23444.86
04:07:57|23444.15
04:07:59|23443.93
04:07:59|23443.94
04:08:01|23444.86
04:08:02|23445.25
04:08:03|23445.54
04:08:04|23445.72
04:08:05|23444.69
04:08:06|23444.84
04:08:07|23444.3
04:08:08|23443.
04:08:09|23443.39
04:08:10|23443.39
04:08:11|23443.09
04:08:12|23442.25
04:08:13|23442.12
04:08:14|23441.39
04:08:15|23441.43
04:08:16|23442.76
04:08:17|23442.4
04:08:22|23443.16
04:08:23|23439.38
04:08:23|23439.43
04:08:24|23439.43
04:08:25|23438.82
04:08:27|23438.59
04:08:28|23439.13
04:08:28|23439.31
04:08:30|23439.78
04:08:30|23439.05
04:08:32|23439.56
04:08:32|23439.51
04:08:34|23440.43
04:08:35|23440.05
04:08:35|23440.78
04:08:37|23440.17
04:08:38|23440.57
04:08:38|23440.06
04:08:40|23439.95
04:08:40|23439.84
04:08:42|23440.
04:08:43|23439.95
04:08:44|23439.75
04:08:44|23439.52
04:08:46|23439.16
04:08:47|23438.84
04:08:48|23438.75
04:08:49|23437.13
04:08:50|23438.12
04:08:51|23439.06
04:08:52|23434.96
04:08:53|23437.44
04:08:54|23436.8
04:08:55|23436.58
04:08:57|23436.33
04:08:58|23435.
04:08:59|23435.03
04:09:00|23436.12
04:09:01|23437.39
04:09:03|23437.35
04:09:03|23438.48
04:09:05|23437.5
04:09:06|23437.49
04:09:06|23436.26
04:09:07|23436.41
04:09:09|23436.61
04:09:10|23436.53
04:09:11|23436.7
04:09:11|23435.95
04:09:12|23435.02
04:09:14|23435.24
04:09:15|23436.8
04:09:15|23435.17
04:09:17|23435.7
04:09:18|23436.24
04:09:19|23435.76
04:09:19|23435.55
04:09:20|23434.09
04:09:21|23437.05
04:09:23|23438.56
04:09:24|23438.81
04:09:25|23438.59
04:09:26|23438.54
04:09:26|23437.64
04:09:28|23437.32
04:09:28|23435.7
04:09:30|23435.79
04:09:31|23435.78
04:09:33|23435.52
04:09:33|23434.77
04:09:34|23435.89
04:09:35|23436.12
04:09:36|23435.33
04:09:37|23436.29
04:09:38|23435.18
04:09:39|23434.78
04:09:40|23435.34
04:09:41|23436.11
04:09:42|23435.35
04:09:43|23435.85
04:09:44|23433.87
04:09:45|23435.43
04:09:46|23434.4
04:09:47|23434.21
04:09:48|23434.24
04:09:49|23435.67
04:09:50|23435.67
04:09:51|23435.93
04:09:52|23435.93
04:09:53|23435.46
04:09:54|23435.18
04:09:55|23435.87
04:09:56|23434.57
04:09:57|23435.14
04:09:58|23436.19
04:10:00|23434.78
04:10:01|23436.19
04:10:01|23435.83
04:10:02|23436.28
04:10:04|23436.93
04:10:04|23435.6
04:10:06|23436.14
04:10:07|23437.14
04:10:07|23437.83
04:10:09|23438.34
04:10:10|23439.75
04:10:11|23440.63
04:10:12|23440.46
04:10:12|23442.07
04:10:14|23442.13
04:10:15|23443.65
04:10:16|23443.7
04:10:16|23442.98
04:10:18|23441.38
04:10:19|23440.88
04:10:20|23439.13
04:10:21|23437.98
04:10:22|23436.54
04:10:23|23438.06
04:10:24|23437.58
04:10:25|23439.43
04:10:26|23439.32
04:10:27|23438.48
04:10:28|23438.
04:10:29|23437.87
04:10:30|23437.49
04:10:31|23438.57
04:10:32|23437.95
04:10:33|23439.03
04:10:34|23439.82
04:10:35|23440.24
04:10:35|23440.52
04:10:37|23440.05
04:10:38|23440.
04:10:39|23440.99
04:10:40|23440.98
04:10:41|23438.8
04:10:42|23439.8
04:10:43|23439.05
04:10:44|23438.88
04:10:45|23438.87
04:10:46|23438.32
04:10:47|23438.76
04:10:48|23437.79
04:10:49|23438.13
04:10:50|23438.
04:10:51|23437.91
04:10:52|23437.89
04:10:53|23438.01
04:10:54|23438.13
04:10:55|23437.75
04:10:56|23437.48
04:10:57|23437.4
04:10:58|23438.84
04:11:00|23438.32
04:11:00|23438.29
04:11:01|23439.
04:11:02|23441.44
04:11:03|23440.61
04:11:04|23440.36
04:11:05|23440.59
04:11:07|23441.01
04:11:07|23440.59
04:11:09|23441.
04:11:10|23440.
04:11:11|23440.24
04:11:12|23440.11
04:11:13|23440.66
04:11:14|23440.51
04:11:15|23439.1
04:11:16|23440.96
04:11:17|23440.32
04:11:18|23440.26
04:11:19|23440.79
04:11:20|23441.29
04:11:21|23441.25
04:11:22|23440.
04:11:23|23440.14
04:11:24|23440.71
04:11:25|23439.52
04:11:26|23439.7
04:11:27|23439.81
04:11:28|23439.47
04:11:29|23437.92
04:11:30|23435.6
04:11:31|23436.39
04:11:32|23436.8
04:11:33|23436.36
04:11:34|23435.61
04:11:35|23435.2
04:11:36|23434.71
04:11:37|23435.58
04:11:38|23435.18
04:11:38|23434.72
04:11:40|23434.72
04:11:41|23433.98
04:11:42|23434.1
04:11:43|23435.27
04:11:43|23435.9
04:11:45|23435.9
04:11:46|23436.99
04:11:47|23436.89
04:11:48|23436.46
04:11:49|23435.81
04:11:50|23435.04
04:11:51|23434.05
04:11:52|23434.35
04:11:53|23434.35
04:11:54|23434.
04:11:55|23434.63
04:11:56|23434.9
04:11:57|23434.6
04:11:58|23435.53
04:11:59|23434.12
04:12:00|23433.42
04:12:01|23434.85
04:12:02|23435.9
04:12:03|23435.13
04:12:05|23434.95
04:12:05|23434.95
04:12:07|23434.37
04:12:08|23434.91
04:12:09|23435.11
04:12:10|23435.57
04:12:10|23434.79
04:12:12|23435.02
04:12:13|23435.02
04:12:14|23434.59
04:12:15|23433.97
04:12:16|23434.64
04:12:17|23433.04
04:12:18|23433.79
04:12:19|23433.92
04:12:20|23435.22
04:12:22|23436.15
04:12:22|23436.27
04:12:23|23438.19
04:12:24|23436.16
04:12:25|23436.37
04:12:26|23436.28
04:12:27|23436.48
04:12:28|23435.6
04:12:29|23436.16
04:12:30|23436.44
04:12:31|23436.41
04:12:33|23438.2
04:12:34|23438.13
04:12:34|23441.34
04:12:36|23439.86
04:12:36|23439.67
04:12:37|23439.57
04:12:39|23439.05
04:12:39|23439.05
04:12:41|23438.27
04:12:42|23439.38
04:12:43|23438.76
04:12:43|23439.35
04:12:44|23439.35
04:12:46|23439.31
04:12:47|23438.69
04:12:47|23438.03
04:12:48|23438.26
04:12:49|23439.11
04:12:50|23437.65
04:12:52|23436.63
04:12:52|23436.26
04:12:53|23435.74
04:12:55|23436.86
04:12:55|23437.14
04:12:56|23436.3
04:12:57|23436.41
04:12:59|23436.3
04:12:59|23436.3
04:13:01|23435.26
04:13:02|23436.79
04:13:03|23436.79
04:13:04|23441.09
04:13:05|23439.67
04:13:06|23440.39
04:13:08|23438.6
04:13:08|23437.57
04:13:09|23438.09
04:13:10|23437.98
04:13:12|23438.29
04:13:13|23438.26
04:13:14|23438.26
04:13:15|23438.88
04:13:16|23439.15
04:13:17|23438.25
04:13:18|23438.28
04:13:19|23437.73
04:13:20|23436.26
04:13:21|23436.23
04:13:22|23436.27
04:13:23|23434.24
04:13:24|23435.31
04:13:25|23435.32
04:13:26|23435.42
04:13:27|23434.76
04:13:28|23435.29
04:13:29|23435.87
04:13:30|23435.98
04:13:31|23435.6
04:13:32|23435.62
04:13:33|23435.92
04:13:34|23435.92
04:13:35|23435.61
04:13:36|23435.07
04:13:38|23435.05
04:13:39|23436.96
04:13:40|23436.82
04:13:41|23437.53
04:13:41|23437.53
04:13:43|23437.37
04:13:44|23436.64
04:13:44|23436.76
04:13:45|23437.22
04:13:46|23436.7
04:13:47|23435.6
04:13:49|23435.59
04:13:49|23435.59
04:13:50|23435.11
04:13:52|23434.56
04:13:52|23434.43
04:13:54|23435.19
04:13:55|23434.45
04:13:56|23434.18
04:13:57|23433.99
04:13:57|23433.97
04:13:58|23433.2
04:13:59|23434.15
04:14:01|23433.21
04:14:02|23433.46
04:14:03|23433.
04:14:04|23433.92
04:14:06|23433.24
04:14:06|23433.22
04:14:07|23433.71
04:14:08|23433.6
04:14:09|23433.7
04:14:10|23433.05
04:14:11|23432.44
04:14:12|23433.24
04:14:13|23433.83
04:14:15|23432.83
04:14:16|23433.3
04:14:16|23433.1
04:14:18|23431.65
04:14:18|23431.72
04:14:19|23432.
04:14:20|23431.81
04:14:22|23432.29
04:14:23|23432.4
04:14:24|23432.28
04:14:24|23431.46
04:14:25|23431.46
04:14:26|23431.06
04:14:28|23431.71
04:14:29|23431.68
04:14:32|23431.68
04:14:33|23432.19
04:14:34|23432.3
04:14:35|23432.06
04:14:36|23431.98
04:14:37|23433.38
04:14:38|23433.26
04:14:39|23433.16
04:14:40|23433.22
04:14:41|23432.
04:14:42|23433.06
04:14:43|23432.06
04:14:44|23432.04
04:14:45|23432.43
04:14:46|23432.37
04:14:47|23432.79
04:14:48|23432.79
04:14:49|23433.44
04:14:50|23432.05
04:14:51|23433.41
04:14:52|23432.09
04:14:53|23432.18
04:14:54|23433.35
04:14:55|23431.44
04:14:56|23430.2
04:14:57|23432.06
04:14:58|23433.77
04:14:59|23433.67
04:15:00|23433.24
04:15:01|23434.7
04:15:02|23437.
04:15:04|23436.56
04:15:05|23436.83
04:15:05|23437.29
04:15:06|23437.1
04:15:08|23438.4
04:15:09|23438.67
04:15:10|23438.63
04:15:10|23438.98
04:15:11|23439.8
04:15:13|23439.06
04:15:13|23439.09
04:15:15|23440.18
04:15:16|23441.62
04:15:17|23442.88
04:15:18|23442.79
04:15:19|23445.08
04:15:20|23445.97
04:15:21|23446.4
04:15:22|23447.08
04:15:23|23446.3
04:15:24|23445.98
04:15:25|23446.21
04:15:26|23446.21
04:15:27|23442.36
04:15:28|23441.49
04:15:29|23441.07
04:15:30|23440.92
04:15:31|23441.52
04:15:32|23441.72
04:15:33|23441.52
04:15:34|23442.89
04:15:35|23442.02
04:15:36|23443.03
04:15:37|23443.02
04:15:38|23441.52
04:15:39|23442.86
04:15:40|23443.6
04:15:41|23442.99
04:15:42|23442.76
04:15:43|23442.76
04:15:44|23444.13
04:15:45|23444.3
04:15:46|23444.91
04:15:47|23446.19
04:15:48|23445.34
04:15:49|23444.53
04:15:50|23443.69
04:15:51|23444.55
04:15:52|23444.
04:15:53|23443.59
04:15:54|23443.74
04:15:55|23444.61
04:15:56|23444.53
04:15:57|23445.48
04:15:58|23445.67
04:15:59|23445.67
04:16:00|23446.08
04:16:01|23445.85
04:16:02|23446.67
04:16:03|23447.15
04:16:04|23445.65
04:16:06|23446.53
04:16:07|23446.75
04:16:08|23448.68
04:16:09|23447.57
04:16:10|23447.57
04:16:11|23446.78
04:16:12|23447.04
04:16:13|23446.92
04:16:14|23446.43
04:16:15|23446.81
04:16:16|23448.02
04:16:17|23448.
04:16:18|23449.2
04:16:19|23449.62
04:16:20|23453.18
04:16:21|23454.38
04:16:22|23454.38
04:16:23|23459.44
04:16:24|23458.53
04:16:25|23459.25
04:16:26|23459.8
04:16:27|23455.95
04:16:28|23455.95
04:16:29|23455.02
04:16:30|23456.39
04:16:31|23456.22
04:16:32|23457.86
04:16:34|23458.93
04:16:34|23458.28
04:16:35|23457.29
04:16:36|23456.38
04:16:37|23454.35
04:16:38|23452.96
04:16:39|23458.58
04:16:40|23458.96
04:16:41|23457.77
04:16:42|23457.83
04:16:43|23459.4
04:16:44|23459.35
04:16:45|23459.13
04:16:46|23459.81
04:16:47|23459.81
04:16:48|23460.86
04:16:49|23460.05
04:16:50|23460.
04:16:51|23460.46
04:16:52|23460.62
04:16:53|23460.03
04:16:54|23460.76
04:16:55|23464.31
04:16:56|23463.01
04:16:57|23463.03
04:16:58|23464.67
04:17:00|23463.73
04:17:01|23464.09
04:17:01|23463.98
04:17:02|23464.8
04:17:04|23463.53
04:17:05|23461.
04:17:06|23459.39
04:17:07|23462.
04:17:08|23461.3
04:17:09|23465.98
04:17:10|23465.7
04:17:11|23466.72
04:17:12|23467.47
04:17:13|23466.55
04:17:14|23466.75
04:17:15|23466.53
04:17:16|23471.32
04:17:18|23474.4
04:17:18|23474.41
04:17:20|23475.2
04:17:21|23469.19
04:17:21|23467.23
04:17:22|23468.71
04:17:23|23468.47
04:17:25|23469.46
04:17:25|23469.13
04:17:27|23470.52
04:17:28|23470.33
04:17:28|23470.53
04:17:29|23470.83
04:17:30|23470.
04:17:32|23468.71
04:17:32|23468.56
04:17:34|23468.39
04:17:34|23470.06
04:17:36|23470.71
04:17:37|23470.
04:17:37|23468.89
04:17:38|23468.94
04:17:40|23468.3
04:17:41|23469.49
04:17:41|23468.11
04:17:43|23467.23
04:17:43|23465.59
04:17:45|23466.65
04:17:45|23466.86
04:17:46|23465.43
04:17:48|23465.21
04:17:48|23465.17
04:17:49|23465.62
04:17:50|23464.49
04:17:51|23464.57
04:17:52|23462.53
04:17:53|23461.82
04:17:55|23458.75
04:17:55|23460.74
04:17:57|23460.4
04:17:58|23459.62
04:17:59|23459.51
04:18:00|23459.51
04:18:01|23457.03
04:18:03|23459.57
04:18:04|23459.81
04:18:04|23459.46
04:18:05|23460.07
04:18:07|23459.61
04:18:07|23460.78
04:18:09|23460.
04:18:10|23459.67
04:18:11|23460.44
04:18:12|23461.07
04:18:13|23462.13
04:18:14|23462.99
04:18:15|23462.66
04:18:16|23462.73
04:18:18|23464.21
04:18:18|23466.11
04:18:19|23466.6
04:18:20|23466.8
04:18:21|23466.89
04:18:22|23466.91
04:18:23|23466.88
04:18:24|23465.85
04:18:25|23460.63
04:18:26|23459.96
04:18:27|23459.96
04:18:28|23459.4
04:18:29|23459.43
04:18:30|23458.08
04:18:31|23455.96
04:18:32|23458.76
04:18:33|23457.55
04:18:34|23459.86
04:18:35|23457.74
04:18:36|23457.81
04:18:37|23458.76
04:18:38|23456.06
04:18:39|23456.65
04:18:40|23455.37
04:18:41|23455.02
04:18:43|23455.64
04:18:43|23455.67
04:18:45|23453.82
04:18:46|23455.18
04:18:46|23454.34
04:18:47|23454.46
04:18:48|23453.21
04:18:50|23452.89
04:18:50|23450.89
04:18:52|23450.3
04:18:52|23449.17
04:18:54|23449.11
04:18:55|23449.14
04:18:56|23447.03
04:18:57|23447.99
04:18:58|23448.47
04:18:59|23445.18
04:19:00|23442.87
04:19:02|23444.98
04:19:03|23444.36
04:19:04|23444.25
04:19:05|23445.6
04:19:06|23443.5
04:19:07|23443.54
04:19:08|23443.4
04:19:09|23444.26
04:19:10|23444.76
04:19:12|23443.4
04:19:12|23443.3
04:19:13|23443.2
04:19:14|23443.1
04:19:16|23443.25
04:19:16|23443.
04:19:17|23443.4
04:19:18|23443.52
04:19:19|23443.28
04:19:21|23443.98
04:19:21|23444.
04:19:22|23443.71
04:19:24|23444.31
04:19:24|23443.36
04:19:26|23444.6
04:19:27|23445.13
04:19:28|23445.27
04:19:29|23445.28
04:19:30|23445.
04:19:31|23444.24
04:19:32|23445.88
04:19:33|23447.23
04:19:34|23449.17
04:19:35|23447.81
04:19:36|23443.39
04:19:37|23444.46
04:19:38|23443.77
04:19:39|23443.71
04:19:40|23444.36
04:19:41|23443.72
04:19:42|23444.12
04:19:43|23444.34
04:19:44|23444.17
04:19:45|23443.81
04:19:46|23444.4
04:19:47|23443.93
04:19:48|23445.06
04:19:49|23445.18
04:19:50|23443.99
04:19:51|23443.49
04:19:52|23443.41
04:19:53|23443.33
04:19:54|23443.72
04:19:55|23443.87
04:19:56|23445.28
04:19:57|23444.03
04:19:58|23444.33
04:19:59|23445.68
04:20:00|23444.68
04:20:01|23450.57
04:20:02|23449.34
04:20:03|23450.
04:20:05|23449.56
04:20:05|23448.48
04:20:06|23449.08
04:20:07|23447.9
04:20:08|23448.9
04:20:09|23448.54
04:20:10|23449.6
04:20:11|23450.
04:20:12|23450.
04:20:13|23450.33
04:20:14|23451.3
04:20:15|23451.26
04:20:16|23451.46
04:20:17|23453.07
04:20:18|23452.03
04:20:19|23451.91
04:20:20|23450.84
04:20:21|23450.43
04:20:22|23450.43
04:20:23|23450.32
04:20:24|23451.19
04:20:25|23452.89
04:20:26|23453.
04:20:27|23453.35
04:20:29|23452.12
04:20:29|23452.38
04:20:31|23452.06
04:20:31|23452.22
04:20:33|23451.78
04:20:33|23452.85
04:20:34|23452.
04:20:35|23451.74
04:20:36|23451.89
04:20:38|23452.48
04:20:39|23452.39
04:20:40|23452.9
04:20:41|23453.6
04:20:42|23453.9
04:20:43|23457.66
04:20:44|23457.9
04:20:45|23456.62
04:20:46|23456.6
04:20:47|23455.38
04:20:48|23455.61
04:20:49|23456.06
04:20:50|23455.78
04:20:51|23455.24
04:20:52|23455.56
04:20:53|23455.56
04:20:54|23454.72
04:20:55|23454.63
04:20:56|23454.63
04:20:57|23455.14
04:20:58|23455.56
04:20:59|23455.85
04:21:00|23456.66
04:21:01|23457.6
04:21:02|23458.4
04:21:04|23457.89
04:21:05|23457.52
04:21:06|23457.84
04:21:07|23457.33
04:21:08|23457.01
04:21:09|23456.66
04:21:10|23463.18
04:21:11|23466.33
04:21:12|23464.5
04:21:13|23464.73
04:21:14|23464.18
04:21:15|23462.67
04:21:16|23464.8
04:21:17|23463.5
04:21:18|23464.37
04:21:19|23462.21
04:21:20|23461.98
04:21:21|23469.98
04:21:22|23468.35
04:21:23|23470.
04:21:24|23468.9
04:21:25|23468.82
04:21:26|23469.82
04:21:28|23471.09
04:21:28|23472.4
04:21:29|23471.87
04:21:30|23472.35
04:21:31|23472.26
04:21:32|23471.96
04:21:33|23471.95
04:21:34|23472.06
04:21:35|23470.02
04:21:36|23470.28
04:21:37|23470.81
04:21:38|23470.86
04:21:39|23470.
04:21:40|23467.73
04:21:41|23471.15
04:21:43|23470.17
04:21:43|23469.82
04:21:45|23470.06
04:21:45|23471.59
04:21:46|23471.55
04:21:47|23472.2
04:21:48|23474.69
04:21:49|23471.6
04:21:50|23471.22
04:21:51|23470.58
04:21:53|23469.84
04:21:53|23472.04
04:21:54|23470.06
04:21:56|23468.95
04:21:57|23468.74
04:21:57|23468.2
04:21:59|23466.25
04:21:59|23468.28
04:22:01|23468.7
04:22:01|23467.96
04:22:03|23468.3
04:22:04|23469.48
04:22:06|23469.51
04:22:07|23470.57
04:22:08|23470.
04:22:09|23470.59
04:22:10|23470.73
04:22:10|23469.74
04:22:12|23469.33
04:22:13|23469.98
04:22:14|23468.72
04:22:15|23469.25
04:22:16|23470.66
04:22:17|23475.05
04:22:18|23474.93
04:22:19|23476.29
04:22:20|23478.42
04:22:21|23476.03
04:22:22|23476.16
04:22:23|23475.92
04:22:24|23476.87
04:22:25|23476.82
04:22:26|23477.97
04:22:27|23473.19
04:22:28|23472.78
04:22:29|23474.15
04:22:30|23474.17
04:22:31|23476.22
04:22:32|23478.09
04:22:33|23478.16
04:22:34|23478.
04:22:35|23476.74
04:22:36|23476.94
04:22:37|23476.
04:22:38|23476.45
04:22:39|23473.6
04:22:40|23473.08
04:22:41|23476.9
04:22:42|23476.64
04:22:43|23476.43
04:22:44|23475.7
04:22:45|23476.29
04:22:46|23475.87
04:22:47|23476.81
04:22:48|23477.59
04:22:49|23476.72
04:22:50|23478.79
04:22:51|23478.02
04:22:52|23477.5
04:22:53|23478.1
04:22:54|23476.65
04:22:55|23475.64
04:22:56|23474.96
04:22:57|23474.4
04:22:58|23474.12
04:22:59|23473.31
04:23:00|23473.64
04:23:01|23474.03
04:23:02|23473.51
04:23:03|23474.5
04:23:05|23474.45
04:23:05|23475.93
04:23:07|23476.64
04:23:08|23477.14
04:23:09|23475.85
04:23:10|23475.93
04:23:11|23476.42
04:23:12|23477.31
04:23:13|23477.47
04:23:14|23478.43
04:23:15|23478.07
04:23:16|23478.79
04:23:17|23477.74
04:23:18|23477.66
04:23:19|23481.5
04:23:20|23481.07
04:23:21|23481.11
04:23:22|23480.85
04:23:23|23480.74
04:23:24|23480.01
04:23:25|23476.57
04:23:26|23476.42
04:23:27|23476.59
04:23:28|23477.01
04:23:29|23475.88
04:23:30|23476.6
04:23:31|23475.91
04:23:32|23475.16
04:23:33|23474.24
04:23:34|23475.44
04:23:35|23469.19
04:23:36|23468.01
04:23:38|23468.45
04:23:38|23468.44
04:23:39|23468.82
04:23:40|23468.73
04:23:41|23467.77
04:23:42|23467.22
04:23:43|23467.61
04:23:44|23466.48
04:23:45|23462.75
04:23:46|23462.61
04:23:48|23462.42
04:23:48|23460.61
04:23:49|23460.86
04:23:50|23460.44
04:23:51|23457.65
04:23:53|23453.74
04:23:53|23452.89
04:23:54|23453.12
04:23:55|23453.43
04:23:56|23454.48
04:23:57|23454.23
04:23:58|23454.4
04:23:59|23454.4
04:24:00|23453.07
04:24:01|23451.77
04:24:02|23451.81
04:24:04|23452.7
04:24:04|23452.51
04:24:06|23458.71
04:24:07|23457.7
04:24:08|23458.4
04:24:09|23460.62
04:24:10|23459.04
04:24:11|23458.52
04:24:11|23467.02
04:24:13|23467.38
04:24:14|23470.
04:24:15|23468.86
04:24:16|23467.5
04:24:17|23467.12
04:24:18|23468.86
04:24:19|23467.47
04:24:20|23467.09
04:24:21|23467.09
04:24:21|23467.89
04:24:22|23469.56
04:24:24|23468.42
04:24:25|23468.55
04:24:26|23467.9
04:24:27|23468.87
04:24:28|23466.79
04:24:29|23467.16
04:24:30|23467.3
04:24:31|23471.57
04:24:31|23471.77
04:24:33|23471.15
04:24:34|23471.16
04:24:35|23469.68
04:24:35|23468.65
04:24:37|23468.14
04:24:37|23467.83
04:24:38|23468.5
04:24:40|23468.5
04:24:40|23468.82
04:24:41|23467.02
04:24:43|23469.01
04:24:44|23470.74
04:24:45|23470.74
04:24:46|23470.23
04:24:47|23469.28
04:24:47|23469.43
04:24:48|23470.73
04:24:50|23470.94
04:24:51|23469.56
04:24:51|23469.67
04:24:53|23468.71
04:24:54|23470.65
04:24:55|23471.06
04:24:56|23471.21
04:24:56|23470.68
04:24:58|23470.69
04:24:59|23471.59
04:25:00|23470.65
04:25:01|23471.21
04:25:02|23471.48
04:25:03|23472.02
04:25:04|23471.27
04:25:05|23471.58
04:25:06|23469.98
04:25:07|23470.27
04:25:09|23471.83
04:25:10|23470.39
04:25:10|23469.65
04:25:12|23470.56
04:25:13|23469.98
04:25:14|23470.38
04:25:15|23468.3
04:25:16|23466.68
04:25:17|23465.17
04:25:18|23464.6
04:25:19|23464.14
04:25:20|23461.94
04:25:21|23463.34
04:25:22|23462.67
04:25:23|23462.83
04:25:24|23462.83
04:25:25|23461.32
04:25:25|23461.99
04:25:26|23461.2
04:25:28|23461.55
04:25:29|23461.
04:25:30|23462.45
04:25:32|23462.46
04:25:32|23463.21
04:25:33|23463.61
04:25:34|23463.82
04:25:35|23463.96
04:25:37|23463.51
04:25:37|23463.96
04:25:38|23463.94
04:25:39|23464.58
04:25:40|23463.89
04:25:41|23464.19
04:25:42|23464.34
04:25:43|23464.32
04:25:44|23463.36
04:25:45|23463.82
04:25:46|23462.85
04:25:47|23463.37
04:25:48|23463.67
04:25:49|23462.76
04:25:50|23462.01
04:25:51|23462.51
04:25:52|23462.8
04:25:53|23462.79
04:25:54|23462.78
04:25:55|23462.44
04:25:56|23462.59
04:25:57|23462.63
04:25:58|23464.22
04:25:59|23463.72
04:26:00|23464.22
04:26:01|23463.26
04:26:02|23463.19
04:26:03|23462.63
04:26:04|23462.34
04:26:05|23462.31
04:26:06|23462.32
04:26:08|23462.67
04:26:09|23462.61
04:26:10|23462.36
04:26:12|23462.45
04:26:13|23461.45
04:26:14|23461.59
04:26:15|23462.01
04:26:16|23462.05
04:26:17|23472.9
04:26:18|23472.55
04:26:19|23471.67
04:26:20|23468.84
04:26:21|23468.93
04:26:23|23468.63
04:26:23|23468.63
04:26:25|23467.99
04:26:25|23468.77
04:26:27|23468.74
04:26:28|23468.
04:26:29|23468.5
04:26:30|23468.25
04:26:31|23468.06
04:26:33|23468.74
04:26:33|23468.08
04:26:34|23468.61
04:26:35|23468.61
04:26:36|23468.28
04:26:37|23467.91
04:26:39|23467.49
04:26:39|23468.36
04:26:41|23467.
04:26:41|23468.28
04:26:43|23468.27
04:26:44|23467.93
04:26:44|23468.23
04:26:45|23467.84
04:26:46|23467.04
04:26:48|23466.7
04:26:48|23466.09
04:26:49|23466.7
04:26:50|23467.54
04:26:51|23468.1
04:26:53|23468.24
04:26:53|23466.88
04:26:54|23466.88
04:26:55|23467.16
04:26:56|23467.49
04:26:58|23468.05
04:26:58|23468.05
04:27:00|23468.11
04:27:01|23467.76
04:27:02|23469.48
04:27:04|23470.36
04:27:04|23470.62
04:27:06|23470.48
04:27:08|23471.36
04:27:09|23471.36
04:27:10|23470.42
04:27:11|23469.67
04:27:12|23471.25
04:27:14|23471.27
04:27:15|23471.79
04:27:16|23470.88
04:27:17|23471.71
04:27:18|23473.39
04:27:19|23471.91
04:27:20|23472.15
04:27:21|23472.22
04:27:22|23470.29
04:27:23|23470.74
04:27:24|23471.83
04:27:25|23471.12
04:27:27|23471.03
04:27:27|23471.01
04:27:29|23469.4
04:27:30|23469.63
04:27:30|23469.65
04:27:32|23469.45
04:27:34|23474.01
04:27:34|23474.69
04:27:36|23474.2
04:27:36|23474.41
04:27:38|23474.4
04:27:39|23474.27
04:27:40|23474.15
04:27:40|23473.1
04:27:42|23474.58
04:27:43|23472.67
04:27:44|23473.68
04:27:44|23473.65
04:27:46|23474.12
04:27:47|23474.12
04:27:48|23473.98
04:27:49|23472.84
04:27:50|23472.74
04:27:51|23471.62
04:27:52|23471.7
04:27:53|23471.56
04:27:54|23471.98
04:27:55|23470.69
04:27:57|23472.06
04:27:58|23471.45
04:27:59|23471.91
04:28:00|23470.68
04:28:01|23472.56
04:28:02|23474.01
04:28:04|23474.25
04:28:04|23474.05
04:28:05|23473.06
04:28:07|23471.71
04:28:09|23482.42
04:28:10|23479.94
04:28:11|23478.03
04:28:12|23477.89
04:28:13|23477.89
04:28:14|23479.31
04:28:15|23478.37
04:28:16|23477.75
04:28:17|23479.
04:28:19|23478.21
04:28:19|23478.34
04:28:20|23478.28
04:28:21|23478.19
04:28:22|23477.59
04:28:23|23477.18
04:28:24|23477.56
04:28:25|23477.94
04:28:26|23478.45
04:28:27|23478.82
04:28:28|23478.73
04:28:29|23478.87
04:28:30|23479.32
04:28:31|23479.63
04:28:32|23480.41
04:28:33|23478.57
04:28:34|23479.8
04:28:35|23479.37
04:28:36|23479.17
04:28:37|23478.81
04:28:38|23479.82
04:28:39|23479.62
04:28:41|23478.04
04:28:42|23477.63
04:28:43|23477.
04:28:43|23477.55
04:28:44|23476.91
04:28:46|23480.56
04:28:47|23480.88
04:28:48|23481.01
04:28:49|23481.31
04:28:50|23480.84
04:28:51|23481.94
04:28:52|23483.77
04:28:53|23482.08
04:28:54|23482.29
04:28:55|23483.15
04:28:56|23483.45
04:28:57|23483.29
04:28:58|23483.04
04:29:00|23482.33
04:29:01|23480.55
04:29:02|23479.31
04:29:03|23478.5
04:29:04|23479.11
04:29:06|23482.93
04:29:07|23482.01
04:29:09|23479.93
04:29:10|23480.11
04:29:11|23478.99
04:29:12|23479.63
04:29:13|23479.48
04:29:13|23479.04
04:29:15|23478.93
04:29:15|23478.18
04:29:16|23479.38
04:29:18|23477.25
04:29:19|23476.67
04:29:20|23474.25
04:29:21|23476.56
04:29:21|23475.97
04:29:22|23478.66
04:29:24|23478.42
04:29:25|23478.12
04:29:25|23478.26
04:29:27|23478.43
04:29:28|23473.93
04:29:28|23473.6
04:29:30|23471.3
04:29:31|23470.61
04:29:31|23470.5
04:29:33|23470.18
04:29:34|23470.13
04:29:35|23469.99
04:29:36|23468.05
04:29:37|23469.2
04:29:38|23470.53
04:29:39|23471.38
04:29:40|23470.06
04:29:41|23469.61
04:29:42|23468.6
04:29:43|23469.65
04:29:43|23468.94
04:29:45|23469.14
04:29:46|23470.28
04:29:47|23470.22
04:29:48|23469.21
04:29:49|23467.89
04:29:50|23469.07
04:29:51|23469.22
04:29:51|23469.22
04:29:53|23469.08
04:29:54|23466.65
04:29:55|23468.89
04:29:56|23468.64
04:29:57|23469.27
04:29:58|23469.85
04:29:59|23470.14
04:30:01|23470.
04:30:02|23470.87
04:30:03|23471.56
04:30:04|23473.61
04:30:04|23475.02
04:30:06|23475.94
04:30:07|23475.46
04:30:08|23476.75
04:30:08|23476.68
04:30:10|23475.9
04:30:11|23477.57
04:30:12|23477.4
04:30:13|23481.23
04:30:14|23480.63
04:30:15|23480.89
04:30:16|23481.56
04:30:17|23481.91
04:30:18|23479.91
04:30:19|23480.46
04:30:20|23480.97
04:30:21|23479.31
04:30:22|23480.
04:30:22|23484.11
04:30:24|23483.03
04:30:24|23483.05
04:30:25|23481.46
04:30:27|23480.99
04:30:28|23480.76
04:30:29|23481.75
04:30:30|23480.53
04:30:31|23480.71
04:30:31|23480.57
04:30:32|23482.03
04:30:34|23481.22
04:30:35|23480.99
04:30:36|23481.63
04:30:37|23482.02
04:30:38|23481.63
04:30:39|23481.63
04:30:40|23482.23
04:30:41|23481.63
04:30:42|23481.15
04:30:43|23481.89
04:30:44|23482.38
04:30:45|23482.41
04:30:46|23484.96
04:30:47|23484.21
04:30:48|23483.46
04:30:49|23483.59
04:30:50|23482.86
04:30:51|23483.8
04:30:52|23486.42
04:30:53|23487.89
04:30:55|23485.54
04:30:56|23486.56
04:30:57|23486.21
04:30:57|23486.73
04:30:58|23484.98
04:30:59|23483.74
04:31:01|23482.72
04:31:02|23483.4
04:31:02|23483.52
04:31:03|23483.46
04:31:05|23485.01
04:31:05|23483.53
04:31:07|23483.5
04:31:08|23482.01
04:31:09|23483.61
04:31:10|23484.74
04:31:12|23485.98
04:31:12|23492.15
04:31:13|23490.62
04:31:14|23490.74
04:31:16|23494.56
04:31:17|23498.46
04:31:17|23497.81
04:31:18|23494.05
04:31:19|23496.51
04:31:20|23496.38
04:31:22|23497.17
04:31:22|23496.15
04:31:23|23495.68
04:31:25|23496.53
04:31:26|23494.62
04:31:26|23497.29
04:31:28|23496.93
04:31:28|23496.46
04:31:29|23494.51
04:31:31|23495.91
04:31:32|23494.87
04:31:33|23494.26
04:31:34|23493.13
04:31:34|23494.49
04:31:36|23493.96
04:31:36|23493.48
04:31:38|23490.02
04:31:38|23490.26
04:31:39|23491.66
04:31:41|23493.03
04:31:41|23492.99
04:31:42|23492.19
04:31:44|23492.06
04:31:44|23494.84
04:31:46|23494.16
04:31:47|23488.39
04:31:47|23487.92
04:31:49|23489.14
04:31:50|23487.84
04:31:51|23489.23
04:31:51|23485.14
04:31:52|23485.05
04:31:53|23484.81
04:31:54|23482.26
04:31:56|23486.53
04:31:57|23486.16
04:31:58|23485.94
04:32:00|23487.36
04:32:00|23485.16
04:32:01|23484.08
04:32:02|23484.03
04:32:04|23484.83
04:32:04|23484.65
04:32:06|23486.97
04:32:06|23485.48
04:32:08|23486.8
04:32:09|23485.68
04:32:09|23485.91
04:32:11|23485.93
04:32:11|23486.77
04:32:13|23482.29
04:32:14|23481.39
04:32:15|23480.02
04:32:16|23479.96
04:32:17|23477.94
04:32:18|23477.23
04:32:19|23475.3
04:32:20|23485.67
04:32:21|23485.22
04:32:22|23487.55
04:32:23|23486.41
04:32:24|23488.13
04:32:26|23489.32
04:32:26|23485.27
04:32:27|23483.5
04:32:28|23483.1
04:32:29|23485.61
04:32:30|23485.92
04:32:31|23485.17
04:32:32|23486.01
04:32:33|23485.29
04:32:34|23486.56
04:32:35|23485.77
04:32:36|23484.42
04:32:37|23483.92
04:32:38|23484.61
04:32:39|23484.66
04:32:40|23483.98
04:32:41|23485.56
04:32:42|23484.12
04:32:43|23483.72
04:32:44|23483.72
04:32:45|23484.04
04:32:46|23482.54
04:32:47|23482.43
04:32:49|23483.17
04:32:49|23483.59
04:32:50|23484.26
04:32:52|23481.66
04:32:53|23482.8
04:32:54|23482.62
04:32:54|23483.05
04:32:55|23483.41
04:32:56|23483.41
04:32:58|23483.65
04:32:59|23482.97
04:33:00|23483.85
04:33:01|23482.59
04:33:03|23482.72
04:33:03|23483.67
04:33:04|23484.26
04:33:05|23483.86
04:33:06|23483.86
04:33:07|23485.35
04:33:08|23485.29
04:33:10|23485.77
04:33:11|23484.63
04:33:12|23484.13
04:33:13|23484.3
04:33:13|23484.92
04:33:15|23484.48
04:33:16|23485.85
04:33:17|23486.87
04:33:18|23486.13
04:33:19|23485.58
04:33:20|23485.58
04:33:21|23486.35
04:33:22|23485.62
04:33:23|23484.08
04:33:24|23484.58
04:33:25|23484.08
04:33:26|23484.07
04:33:27|23484.73
04:33:28|23485.68
04:33:29|23485.92
04:33:30|23485.14
04:33:31|23485.14
04:33:32|23485.7
04:33:33|23485.93
04:33:34|23485.17
04:33:35|23485.48
04:33:36|23484.58
04:33:37|23484.58
04:33:39|23483.69
04:33:39|23483.62
04:33:40|23484.15
04:33:41|23483.9
04:33:42|23483.96
04:33:43|23484.03
04:33:44|23484.21
04:33:45|23483.68
04:33:46|23482.69
04:33:47|23482.23
04:33:48|23480.83
04:33:49|23478.83
04:33:51|23478.4
04:33:51|23477.93
04:33:52|23477.59
04:33:53|23477.46
04:33:54|23476.97
04:33:55|23476.87
04:33:57|23474.26
04:33:58|23473.63
04:33:59|23474.38
04:34:00|23474.14
04:34:01|23473.63
04:34:02|23474.87
04:34:03|23474.77
04:34:05|23475.92
04:34:06|23475.36
04:34:06|23475.99
04:34:07|23474.49
04:34:08|23474.53
04:34:09|23474.87
04:34:11|23474.19
04:34:12|23474.07
04:34:12|23475.81
04:34:14|23475.17
04:34:14|23472.9
04:34:15|23474.12
04:34:17|23474.8
04:34:17|23475.96
04:34:19|23475.15
04:34:19|23474.1
04:34:20|23474.42
04:34:21|23473.55
04:34:22|23474.11
04:34:23|23473.15
04:34:24|23474.11
04:34:26|23473.13
04:34:26|23472.44
04:34:27|23473.45
04:34:29|23474.39
04:34:29|23473.14
04:34:30|23474.
04:34:32|23475.19
04:34:32|23474.61
04:34:33|23474.83
04:34:34|23475.16
04:34:35|23473.15
04:34:36|23473.92
04:34:38|23475.31
04:34:39|23475.19
04:34:39|23474.7
04:34:41|23474.
04:34:41|23474.53
04:34:42|23473.84
04:34:43|23473.96
04:34:44|23473.94
04:34:45|23474.95
04:34:46|23474.94
04:34:48|23474.84
04:34:49|23475.17
04:34:49|23475.49
04:34:50|23475.99
04:34:52|23476.59
04:34:53|23475.76
04:34:53|23475.78
04:34:55|23475.81
04:34:56|23479.83
04:34:56|23480.31
04:34:58|23482.34
04:34:59|23480.
04:35:00|23481.27
04:35:02|23485.24
04:35:03|23490.43
04:35:04|23489.19
04:35:05|23489.6
04:35:06|23488.42
04:35:06|23487.29
04:35:08|23485.05
04:35:09|23484.09
04:35:10|23485.2
04:35:11|23488.26
04:35:12|23488.47
04:35:13|23487.73
04:35:14|23485.31
04:35:15|23486.48
04:35:16|23485.95
04:35:17|23485.71
04:35:18|23485.41
04:35:19|23485.42
04:35:20|23483.58
04:35:21|23484.6
04:35:22|23484.58
04:35:23|23483.82
04:35:24|23484.15
04:35:25|23483.64
04:35:26|23482.92
04:35:27|23481.69
04:35:28|23481.46
04:35:29|23481.79
04:35:30|23482.18
04:35:31|23482.53
04:35:32|23483.65
04:35:34|23484.69
04:35:35|23484.36
04:35:36|23483.68
04:35:37|23483.64
04:35:37|23483.8
04:35:38|23484.6
04:35:40|23484.69
04:35:41|23484.6
04:35:42|23485.29
04:35:42|23486.08
04:35:43|23487.81
04:35:45|23487.08
04:35:45|23487.
04:35:46|23487.87
04:35:47|23487.85
04:35:49|23487.58
04:35:50|23487.46
04:35:51|23487.96
04:35:52|23487.31
04:35:52|23486.57
04:35:54|23486.54
04:35:55|23486.32
04:35:55|23485.63
04:35:56|23486.82
04:35:57|23486.23
04:35:59|23486.53
04:36:00|23486.53
04:36:01|23488.4
04:36:02|23488.08
04:36:03|23487.57
04:36:04|23487.96
04:36:05|23488.31
04:36:06|23487.24
04:36:07|23486.79
04:36:08|23486.62
04:36:09|23484.44
04:36:10|23484.72
04:36:11|23486.47
04:36:12|23485.5
04:36:13|23485.45
04:36:14|23485.45
04:36:15|23485.21
04:36:16|23484.41
04:36:17|23488.99
04:36:18|23489.7
04:36:19|23489.88
04:36:20|23490.32
04:36:21|23490.37
04:36:22|23489.73
04:36:23|23490.66
04:36:24|23490.07
04:36:25|23488.53
04:36:26|23490.43
04:36:27|23490.59
04:36:28|23489.69
04:36:29|23490.59
04:36:30|23490.39
04:36:31|23491.
04:36:32|23490.71
04:36:33|23491.44
04:36:34|23491.58
04:36:35|23490.96
04:36:36|23491.33
04:36:37|23491.16
04:36:38|23491.48
04:36:39|23491.26
04:36:40|23492.03
04:36:42|23491.62
04:36:42|23491.11
04:36:43|23490.64
04:36:45|23491.29
04:36:45|23489.91
04:36:46|23489.84
04:36:48|23489.09
04:36:48|23489.86
04:36:50|23490.43
04:36:50|23490.77
04:36:51|23490.17
04:36:53|23490.8
04:36:54|23490.8
04:36:55|23490.54
04:36:56|23490.54
04:36:57|23490.65
04:36:58|23490.57
04:36:59|23491.
04:37:01|23490.24
04:37:02|23490.91
04:37:03|23491.
04:37:03|23491.38
04:37:05|23491.31
04:37:06|23491.42
04:37:07|23491.6
04:37:08|23491.92
04:37:09|23493.26
04:37:10|23492.21
04:37:11|23494.85
04:37:12|23498.65
04:37:13|23499.49
04:37:14|23498.32
04:37:15|23498.85
04:37:16|23497.31
04:37:17|23496.5
04:37:18|23497.08
04:37:19|23499.27
04:37:21|23499.98
04:37:21|23500.77
04:37:22|23499.89
04:37:24|23499.42
04:37:25|23500.18
04:37:26|23500.36
04:37:26|23500.1
04:37:27|23498.95
04:37:29|23498.68
04:37:29|23497.99
04:37:30|23497.39
04:37:32|23497.79
04:37:33|23509.62
04:37:34|23505.4
04:37:34|23501.45
04:37:36|23506.92
04:37:36|23508.71
04:37:37|23503.7
04:37:39|23504.81
04:37:39|23507.7
04:37:41|23506.28
04:37:41|23504.51
04:37:42|23506.22
04:37:44|23507.23
04:37:44|23511.89
04:37:46|23510.
04:37:47|23509.11
04:37:47|23509.32
04:37:48|23510.
04:37:49|23510.85
04:37:50|23510.95
04:37:51|23511.25
04:37:53|23510.85
04:37:53|23510.72
04:37:54|23512.04
04:37:55|23513.61
04:37:56|23515.98
04:37:57|23518.18
04:37:58|23515.47
04:38:00|23511.73
04:38:00|23512.8
04:38:02|23516.91
04:38:03|23515.43
04:38:04|23515.02
04:38:05|23516.01
04:38:06|23514.99
04:38:07|23516.08
04:38:08|23516.22
04:38:09|23516.12
04:38:10|23516.97
04:38:11|23513.35
04:38:12|23510.9
04:38:13|23512.83
04:38:14|23512.17
04:38:16|23526.1
04:38:16|23523.83
04:38:17|23524.54
04:38:18|23522.08
04:38:19|23527.5
04:38:20|23527.61
04:38:21|23526.99
04:38:22|23526.22
04:38:24|23525.83
04:38:25|23520.12
04:38:25|23524.94
04:38:27|23524.5
04:38:27|23527.
04:38:28|23525.81
04:38:29|23527.22
04:38:30|23524.65
04:38:32|23525.65
04:38:33|23525.74
04:38:33|23522.39
04:38:34|23522.7
04:38:35|23523.46
04:38:36|23523.36
04:38:37|23522.05
04:38:38|23521.31
04:38:40|23520.86
04:38:41|23520.65
04:38:42|23519.58
04:38:43|23519.77
04:38:44|23518.65
04:38:45|23514.31
04:38:46|23511.74
04:38:47|23511.88
04:38:48|23510.3
04:38:49|23509.42
04:38:50|23507.05
04:38:51|23503.59
04:38:52|23501.29
04:38:53|23499.86
04:38:54|23500.17
04:38:55|23502.48
04:38:56|23500.47
04:38:57|23500.56
04:38:58|23504.92
04:38:59|23510.6
04:39:00|23511.96
04:39:01|23514.56
04:39:03|23520.38
04:39:04|23521.79
04:39:05|23521.46
04:39:06|23524.71
04:39:07|23523.14
04:39:08|23523.09
04:39:09|23521.13
04:39:10|23522.37
04:39:12|23521.12
04:39:13|23522.23
04:39:13|23524.
04:39:15|23523.36
04:39:16|23523.29
04:39:17|23521.96
04:39:17|23521.12
04:39:19|23518.82
04:39:19|23518.76
04:39:21|23518.69
04:39:22|23515.99
04:39:23|23515.44
04:39:24|23518.25
04:39:25|23515.88
04:39:26|23514.35
04:39:27|23513.31
04:39:28|23513.14
04:39:29|23512.4
04:39:30|23512.94
04:39:30|23513.86
04:39:32|23512.15
04:39:32|23511.97
04:39:34|23509.96
04:39:34|23510.38
04:39:36|23509.24
04:39:37|23505.73
04:39:38|23500.94
04:39:39|23497.88
04:39:40|23497.66
04:39:41|23503.42
04:39:42|23501.38
04:39:42|23502.05
04:39:44|23501.44
04:39:45|23501.95
04:39:46|23510.65
04:39:47|23511.23
04:39:48|23506.83
04:39:49|23510.57
04:39:50|23510.65
04:39:50|23510.58
04:39:51|23509.89
04:39:53|23510.27
04:39:54|23509.99
04:39:55|23509.76
04:39:56|23510.08
04:39:57|23509.67
04:39:58|23505.29
04:39:59|23504.54
04:39:59|23503.96
04:40:01|23505.16
04:40:02|23506.64
04:40:04|23504.63
04:40:05|23502.5
04:40:06|23511.94
04:40:07|23511.09
04:40:08|23515.41
04:40:09|23517.47
04:40:10|23515.08
04:40:11|23516.63
04:40:13|23518.57
04:40:13|23519.91
04:40:14|23517.66
04:40:15|23518.06
04:40:17|23520.
04:40:18|23515.84
04:40:19|23518.68
04:40:20|23526.63
04:40:21|23524.
04:40:21|23525.73
04:40:23|23522.47
04:40:24|23520.44
04:40:25|23521.15
04:40:26|23523.81
04:40:27|23519.57
04:40:28|23516.91
04:40:29|23516.74
04:40:29|23515.96
04:40:31|23517.86
04:40:32|23517.3
04:40:32|23516.16
04:40:33|23516.33
04:40:35|23516.1
04:40:36|23515.46
04:40:37|23517.32
04:40:38|23516.36
04:40:39|23516.24
04:40:40|23515.87
04:40:41|23515.79
04:40:42|23516.75
04:40:43|23515.67
04:40:44|23514.7
04:40:45|23517.2
04:40:46|23518.36
04:40:47|23518.03
04:40:48|23516.53
04:40:50|23516.49
04:40:50|23516.75
04:40:51|23515.
04:40:52|23515.77
04:40:53|23515.33
04:40:54|23513.36
04:40:55|23514.96
04:40:56|23514.74
04:40:57|23518.05
04:40:58|23518.16
04:40:59|23516.96
04:41:00|23517.55
04:41:01|23516.71
04:41:02|23517.35
04:41:04|23518.05
04:41:05|23517.5
04:41:06|23518.02
04:41:07|23517.87
04:41:09|23516.65
04:41:10|23516.91
04:41:11|23517.83
04:41:12|23517.6
04:41:13|23515.7
04:41:14|23514.15
04:41:15|23515.08
04:41:16|23514.
04:41:17|23514.78
04:41:18|23518.57
04:41:19|23516.93
04:41:20|23516.75
04:41:21|23516.04
04:41:22|23516.77
04:41:23|23516.35
04:41:24|23516.4
04:41:25|23516.05
04:41:26|23516.84
04:41:27|23516.07
04:41:28|23516.63
04:41:29|23516.56
04:41:30|23514.47
04:41:31|23514.47
04:41:32|23514.2
04:41:33|23514.2
04:41:34|23514.11
04:41:35|23513.95
04:41:36|23514.08
04:41:37|23513.64
04:41:38|23517.42
04:41:39|23517.48
04:41:40|23518.85
04:41:41|23517.48
04:41:42|23516.68
04:41:43|23515.07
04:41:44|23515.07
04:41:45|23514.9
04:41:46|23515.03
04:41:47|23515.53
04:41:48|23515.22
04:41:49|23516.03
04:41:50|23516.98
04:41:51|23516.85
04:41:52|23514.45
04:41:54|23517.7
04:41:54|23515.22
04:41:55|23514.7
04:41:57|23514.
04:41:58|23514.08
04:41:58|23515.05
04:41:59|23515.38
04:42:00|23514.
04:42:01|23513.57
04:42:02|23515.63
04:42:03|23514.65
04:42:05|23514.66
04:42:06|23514.
04:42:07|23514.37
04:42:08|23514.57
04:42:10|23515.03
04:42:10|23514.29
04:42:11|23513.09
04:42:13|23513.16
04:42:13|23511.47
04:42:14|23511.62
04:42:16|23513.36
04:42:17|23514.
04:42:18|23515.38
04:42:19|23515.08
04:42:20|23515.83
04:42:21|23515.85
04:42:22|23517.17
04:42:23|23516.71
04:42:24|23523.11
04:42:24|23519.66
04:42:26|23520.61
04:42:27|23522.3
04:42:28|23520.52
04:42:29|23527.34
04:42:30|23526.91
04:42:31|23525.87
04:42:32|23527.44
04:42:33|23526.65
04:42:34|23527.15
04:42:36|23528.
04:42:36|23527.3
04:42:37|23526.47
04:42:38|23525.89
04:42:39|23525.91
04:42:40|23525.01
04:42:41|23524.57
04:42:42|23525.
04:42:43|23528.74
04:42:44|23526.34
04:42:45|23524.09
04:42:46|23523.95
04:42:47|23523.93
04:42:48|23523.99
04:42:50|23524.41
04:42:51|23520.91
04:42:52|23519.66
04:42:53|23518.84
04:42:53|23519.45
04:42:54|23518.
04:42:55|23515.87
04:42:56|23515.71
04:42:57|23514.24
04:42:58|23514.78
04:42:59|23515.2
04:43:00|23514.24
04:43:01|23513.98
04:43:02|23515.03
04:43:03|23513.88
04:43:05|23514.6
04:43:06|23513.1
04:43:07|23513.
04:43:08|23510.3
04:43:09|23521.77
04:43:10|23522.97
04:43:12|23522.01
04:43:13|23521.89
04:43:14|23522.52
04:43:15|23522.39
04:43:16|23520.9
04:43:17|23522.63
04:43:19|23519.65
04:43:19|23520.45
04:43:20|23519.38
04:43:21|23521.26
04:43:22|23519.38
04:43:23|23517.5
04:43:24|23518.49
04:43:25|23518.7
04:43:26|23518.17
04:43:27|23518.63
04:43:28|23519.59
04:43:29|23517.29
04:43:30|23516.11
04:43:31|23516.11
04:43:32|23515.
04:43:33|23516.24
04:43:34|23516.62
04:43:35|23515.01
04:43:36|23515.39
04:43:37|23512.53
04:43:38|23512.34
04:43:39|23511.42
04:43:40|23512.29
04:43:41|23511.56
04:43:42|23512.35
04:43:43|23513.18
04:43:44|23513.53
04:43:45|23514.04
04:43:46|23513.1
04:43:47|23512.38
04:43:48|23513.07
04:43:49|23512.74
04:43:50|23505.04
04:43:51|23506.16
04:43:52|23504.49
04:43:53|23504.19
04:43:54|23502.06
04:43:55|23499.95
04:43:57|23498.69
04:43:58|23499.65
04:43:58|23500.42
04:43:59|23501.51
04:44:01|23500.1
04:44:01|23500.99
04:44:02|23504.35
04:44:03|23500.88
04:44:05|23498.76
04:44:05|23500.
04:44:07|23502.
04:44:08|23503.75
04:44:09|23504.86
04:44:10|23509.51
04:44:11|23508.
04:44:13|23510.84
04:44:13|23510.7
04:44:15|23508.94
04:44:16|23510.06
04:44:17|23509.6
04:44:18|23508.48
04:44:18|23508.61
04:44:20|23501.64
04:44:20|23501.83
04:44:21|23502.86
04:44:23|23502.51
04:44:23|23501.4
04:44:24|23500.58
04:44:26|23500.33
04:44:27|23500.87
04:44:27|23500.73
04:44:28|23500.72
04:44:29|23500.01
04:44:31|23500.
04:44:31|23499.62
04:44:32|23499.58
04:44:33|23498.25
04:44:35|23495.72
04:44:35|23496.46
04:44:37|23498.48
04:44:37|23498.8
04:44:38|23499.1
04:44:40|23503.51
04:44:41|23503.33
04:44:42|23503.22
04:44:43|23501.14
04:44:44|23498.27
04:44:45|23497.51
04:44:46|23498.62
04:44:47|23497.94
04:44:48|23497.29
04:44:49|23496.46
04:44:49|23496.87
04:44:51|23497.95
04:44:52|23497.28
04:44:53|23497.43
04:44:54|23496.22
04:44:55|23494.02
04:44:56|23493.9
04:44:57|23492.74
04:44:58|23490.31
04:44:59|23491.04
04:45:00|23494.43
04:45:01|23495.02
04:45:02|23495.45
04:45:03|23499.15
04:45:04|23498.53
04:45:05|23499.93
04:45:06|23501.56
04:45:07|23503.02
04:45:08|23498.54
04:45:09|23497.41
04:45:11|23499.3
04:45:12|23505.
04:45:12|23504.39
04:45:13|23505.7
04:45:15|23507.09
04:45:16|23506.52
04:45:17|23508.95
04:45:18|23508.88
04:45:18|23509.72
04:45:19|23508.11
04:45:21|23507.29
04:45:21|23507.11
04:45:23|23508.15
04:45:24|23508.65
04:45:24|23507.41
04:45:26|23508.05
04:45:27|23506.19
04:45:28|23504.33
04:45:29|23503.56
04:45:30|23508.04
04:45:31|23510.03
04:45:32|23508.84
04:45:33|23510.28
04:45:34|23516.39
04:45:35|23515.85
04:45:36|23516.59
04:45:37|23513.65
04:45:38|23514.47
04:45:39|23512.96
04:45:40|23513.41
04:45:41|23514.11
04:45:42|23515.15
04:45:43|23515.73
04:45:44|23516.63
04:45:45|23516.39
04:45:46|23516.6
04:45:47|23515.53
04:45:48|23513.02
04:45:49|23514.73
04:45:50|23514.26
04:45:51|23513.49
04:45:52|23513.76
04:45:53|23514.78
04:45:54|23515.54
04:45:55|23523.24
04:45:56|23523.
04:45:57|23524.4
04:45:58|23523.27
04:45:59|23523.1
04:46:00|23523.76
04:46:01|23523.77
04:46:02|23523.77
04:46:03|23524.19
04:46:04|23524.55
04:46:05|23527.
04:46:06|23527.04
04:46:07|23526.61
04:46:08|23528.25
04:46:10|23526.92
04:46:10|23526.41
04:46:12|23532.59
04:46:13|23535.01
04:46:14|23532.96
04:46:15|23540.68
04:46:16|23547.33
04:46:17|23544.3
04:46:18|23547.14
04:46:19|23546.82
04:46:20|23546.85
04:46:21|23552.91
04:46:22|23557.73
04:46:23|23561.45
04:46:24|23556.89
04:46:25|23559.18
04:46:26|23560.55
04:46:27|23556.99
04:46:28|23559.17
04:46:30|23554.77
04:46:30|23552.29
04:46:31|23548.93
04:46:32|23550.
04:46:33|23550.37
04:46:34|23546.24
04:46:35|23545.05
04:46:36|23543.46
04:46:37|23546.24
04:46:38|23547.52
04:46:39|23549.66
04:46:41|23553.55
04:46:42|23561.79
04:46:42|23555.91
04:46:44|23554.28
04:46:46|23556.47
04:46:46|23551.39
04:46:47|23558.41
04:46:49|23558.97
04:46:50|23555.32
04:46:51|23552.65
04:46:51|23559.57
04:46:53|23566.46
04:46:53|23567.09
04:46:54|23568.95
04:46:56|23570.15
04:46:57|23565.95
04:46:58|23563.03
04:46:59|23563.07
04:47:00|23564.77
04:47:01|23560.64
04:47:02|23570.32
04:47:03|23570.68
04:47:04|23572.71
04:47:05|23574.1
04:47:06|23569.62
04:47:07|23570.75
04:47:08|23573.69
04:47:09|23574.53
04:47:11|23572.32
04:47:12|23574.01
04:47:13|23576.23
04:47:13|23570.88
04:47:15|23566.8
04:47:16|23570.97
04:47:18|23570.92
04:47:18|23569.36
04:47:19|23568.33
04:47:20|23566.97
04:47:21|23564.34
04:47:22|23563.61
04:47:23|23557.78
04:47:24|23564.53
04:47:25|23569.27
04:47:26|23570.57
04:47:27|23569.73
04:47:28|23564.69
04:47:29|23570.68
04:47:31|23572.16
04:47:31|23571.93
04:47:33|23566.58
04:47:34|23564.18
04:47:35|23562.21
04:47:36|23560.51
04:47:37|23559.56
04:47:38|23559.54
04:47:39|23558.63
04:47:40|23558.7
04:47:41|23554.36
04:47:42|23553.81
04:47:43|23554.11
04:47:44|23553.99
04:47:45|23554.34
04:47:46|23556.51
04:47:47|23565.67
04:47:48|23564.71
04:47:49|23567.68
04:47:50|23568.23
04:47:51|23570.22
04:47:52|23572.57
04:47:53|23570.68
04:47:54|23569.88
04:47:55|23569.21
04:47:56|23569.22
04:47:57|23563.56
04:47:58|23565.8
04:47:59|23565.57
04:48:00|23571.51
04:48:01|23572.07
04:48:02|23573.15
04:48:03|23573.71
04:48:04|23569.42
04:48:05|23570.14
04:48:06|23568.66
04:48:07|23567.52
04:48:08|23572.46
04:48:09|23574.42
04:48:10|23574.41
04:48:11|23577.4
04:48:13|23572.39
04:48:14|23572.05
04:48:15|23573.43
04:48:16|23576.11
04:48:17|23575.83
04:48:18|23572.39
04:48:19|23571.63
04:48:20|23574.6
04:48:21|23574.44
04:48:22|23574.9
04:48:23|23572.18
04:48:25|23570.2
04:48:25|23569.24
04:48:26|23567.07
04:48:27|23567.26
04:48:28|23569.9
04:48:29|23565.63
04:48:30|23567.5
04:48:32|23568.14
04:48:36|23568.27
04:48:36|23568.42
04:48:37|23564.63
04:48:39|23566.26
04:48:39|23566.92
04:48:40|23568.51
04:48:41|23568.71
04:48:43|23565.27
04:48:43|23566.17
04:48:44|23566.64
04:48:45|23566.49
04:48:46|23588.93
04:48:47|23589.
04:48:48|23588.06
04:48:49|23589.72
04:48:50|23591.68
04:48:52|23593.96
04:48:53|23593.84
04:48:54|23595.82
04:48:54|23593.57
04:48:55|23596.01
04:48:56|23594.75
04:48:57|23594.67
04:48:58|23592.35
04:49:00|23598.12
04:49:01|23594.5
04:49:01|23595.08
04:49:02|23597.41
04:49:04|23596.63
04:49:04|23594.59
04:49:05|23598.81
04:49:06|23596.07
04:49:07|23599.6
04:49:08|23602.28
04:49:09|23600.13
04:49:10|23601.4
04:49:12|23597.76
04:49:13|23599.04
04:49:15|23598.13
04:49:15|23598.66
04:49:17|23598.56
04:49:18|23597.6
04:49:19|23597.99
04:49:20|23596.85
04:49:21|23597.45
04:49:22|23596.27
04:49:24|23594.62
04:49:24|23592.47
04:49:26|23612.41
04:49:27|23620.54
04:49:28|23623.65
04:49:29|23631.46
04:49:30|23652.66
04:49:31|23650.
04:49:32|23648.94
04:49:33|23656.13
04:49:34|23663.93
04:49:35|23677.6
04:49:36|23678.6
04:49:37|23687.94
04:49:38|23692.86
04:49:39|23705.
04:49:40|23683.94
04:49:41|23678.57
04:49:42|23659.16
04:49:43|23667.85
04:49:44|23678.74
04:49:45|23703.92
04:49:46|23706.11
04:49:47|23702.43
04:49:48|23714.92
04:49:49|23725.45
04:49:50|23730.7
04:49:51|23737.91
04:49:52|23737.
04:49:53|23743.1
04:49:54|23739.76
04:49:55|23736.52
04:49:56|23743.89
04:49:57|23737.
04:49:58|23728.33
04:49:59|23730.01
04:50:00|23721.24
04:50:01|23727.5
04:50:02|23745.59
04:50:03|23751.11
04:50:04|23753.31
04:50:05|23746.43
04:50:07|23746.75
04:50:07|23747.81
04:50:08|23752.05
04:50:09|23743.76
04:50:10|23741.51
04:50:11|23732.48
04:50:13|23737.1
04:50:14|23733.77
04:50:15|23734.24
04:50:17|23730.61
04:50:18|23735.45
04:50:19|23743.59
04:50:20|23749.14
04:50:21|23744.53
04:50:22|23746.86
04:50:23|23733.26
04:50:24|23733.82
04:50:25|23730.87
04:50:26|23744.89
04:50:27|23753.94
04:50:28|23753.86
04:50:29|23760.56
04:50:30|23755.59
04:50:31|23758.84
04:50:32|23751.08
04:50:33|23761.32
04:50:34|23754.53
04:50:35|23750.77
04:50:36|23749.22
04:50:38|23750.67
04:50:38|23746.61
04:50:39|23741.76
04:50:40|23749.76
04:50:41|23744.9
04:50:42|23739.93
04:50:43|23731.52
04:50:45|23730.51
04:50:46|23727.31
04:50:47|23737.96
04:50:48|23746.22
04:50:49|23747.65
04:50:50|23740.
04:50:51|23732.35
04:50:52|23731.68
04:50:53|23732.36
04:50:54|23734.57
04:50:55|23736.52
04:50:56|23736.98
04:50:57|23731.24
04:50:58|23730.
04:50:58|23738.32
04:51:00|23735.53
04:51:01|23737.74
04:51:02|23738.3
04:51:03|23737.55
04:51:04|23738.64
04:51:04|23734.38
04:51:06|23731.8
04:51:07|23725.52
04:51:07|23727.3
04:51:09|23724.35
04:51:10|23724.96
04:51:11|23718.9
04:51:12|23737.88
04:51:13|23741.92
04:51:14|23736.26
04:51:16|23739.79
04:51:17|23741.38
04:51:18|23736.49
04:51:19|23735.73
04:51:19|23734.35
04:51:21|23743.61
04:51:22|23744.17
04:51:23|23741.23
04:51:24|23747.19
04:51:25|23744.33
04:51:26|23743.08
04:51:28|23739.7
04:51:29|23744.17
04:51:30|23750.86
04:51:30|23750.16
04:51:31|23755.48
04:51:33|23756.51
04:51:33|23762.99
04:51:34|23757.26
04:51:36|23760.
04:51:36|23765.89
04:51:37|23764.59
04:51:38|23762.81
04:51:40|23791.48
04:51:41|23793.38
04:51:42|23779.77
04:51:43|23782.49
04:51:44|23775.28
04:51:45|23772.13
04:51:46|23780.33
04:51:47|23790.21
04:51:48|23789.65
04:51:49|23787.28
04:51:50|23800.93
04:51:51|23799.17
04:51:52|23807.15
04:51:53|23798.1
04:51:54|23800.17
04:51:55|23793.87
04:51:56|23798.91
04:51:57|23797.17
04:51:58|23798.23
04:51:59|23798.33
04:52:00|23794.03
04:52:01|23794.11
04:52:02|23801.44
04:52:03|23804.07
04:52:04|23806.91
04:52:05|23816.64
04:52:06|23803.38
04:52:07|23800.98
04:52:08|23804.62
04:52:09|23807.53
04:52:10|23802.48
04:52:11|23796.81
04:52:12|23790.31
04:52:13|23783.8
04:52:14|23770.64
04:52:16|23773.73
04:52:16|23771.16
04:52:17|23771.26
04:52:18|23769.55
04:52:20|23769.19
04:52:21|23776.91
04:52:22|23777.61
04:52:23|23776.27
04:52:24|23776.5
04:52:25|23773.19
04:52:26|23775.14
04:52:26|23776.25
04:52:27|23775.5
04:52:29|23772.95
04:52:29|23769.19
04:52:31|23765.42
04:52:31|23764.09
04:52:33|23757.48
04:52:34|23761.97
04:52:35|23778.01
04:52:35|23783.08
04:52:36|23784.67
04:52:38|23781.18
04:52:39|23783.47
04:52:40|23788.57
04:52:41|23788.35
04:52:41|23784.91
04:52:43|23785.13
04:52:43|23779.58
04:52:44|23773.3
04:52:45|23777.21
04:52:47|23773.71
04:52:48|23770.
04:52:49|23771.04
04:52:49|23771.38
04:52:50|23777.41
04:52:52|23776.77
04:52:53|23775.39
04:52:54|23777.67
04:52:55|23775.76
04:52:56|23780.66
04:52:57|23779.65
04:52:58|23781.83
04:52:58|23783.54
04:53:00|23781.37
04:53:01|23778.9
04:53:02|23780.27
04:53:02|23778.54
04:53:04|23774.77
04:53:05|23775.68
04:53:06|23777.33
04:53:06|23771.81
04:53:07|23772.34
04:53:09|23772.06
04:53:10|23768.84
04:53:11|23768.01
04:53:12|23778.27
04:53:13|23777.6
04:53:14|23775.91
04:53:16|23775.87
04:53:17|23775.51
04:53:18|23776.66
04:53:18|23777.91
04:53:21|23783.89
04:53:22|23785.44
04:53:23|23785.19
04:53:24|23782.13
04:53:25|23781.11
04:53:26|23776.52
04:53:26|23775.84
04:53:27|23774.03
04:53:29|23773.65
04:53:29|23773.28
04:53:31|23779.99
04:53:32|23777.9
04:53:33|23776.35
04:53:34|23775.72
04:53:35|23776.95
04:53:36|23780.
04:53:37|23781.28
04:53:38|23780.25
04:53:38|23782.26
04:53:40|23783.92
04:53:41|23782.32
04:53:41|23780.14
04:53:43|23780.82
04:53:44|23787.1
04:53:45|23786.67
04:53:46|23786.89
04:53:47|23787.45
04:53:48|23784.77
04:53:49|23783.7
04:53:50|23783.03
04:53:51|23782.42
04:53:52|23782.12
04:53:53|23782.99
04:53:54|23779.77
04:53:55|23781.7
04:53:56|23778.13
04:53:57|23778.65
04:53:58|23774.76
04:53:59|23776.63
04:54:00|23775.35
04:54:01|23777.65
04:54:02|23781.43
04:54:03|23780.23
04:54:04|23777.2
04:54:05|23781.28
04:54:06|23779.24
04:54:10|23777.81
04:54:10|23775.52
04:54:11|23777.41
04:54:13|23777.17
04:54:13|23776.11
04:54:14|23777.46
04:54:15|23775.94
04:54:17|23777.85
04:54:18|23777.54
04:54:20|23776.47
04:54:20|23776.49
04:54:21|23776.47
04:54:22|23778.05
04:54:23|23787.54
04:54:25|23783.61
04:54:26|23788.85
04:54:27|23789.1
04:54:28|23788.75
04:54:29|23791.39
04:54:30|23793.38
04:54:31|23794.43
04:54:32|23794.99
04:54:33|23795.67
04:54:34|23793.61
04:54:36|23787.12
04:54:36|23787.7
04:54:38|23791.03
04:54:39|23796.48
04:54:39|23797.79
04:54:40|23799.51
04:54:41|23797.8
04:54:43|23800.56
04:54:43|23801.31
04:54:45|23800.
04:54:46|23805.08
04:54:46|23807.52
04:54:47|23806.72
04:54:49|23809.04
04:54:49|23809.09
04:54:51|23809.06
04:54:51|23810.73
04:54:52|23810.46
04:54:53|23810.69
04:54:54|23821.
04:54:55|23813.38
04:54:56|23817.53
04:54:58|23811.92
04:54:59|23814.72
04:54:59|23809.21
04:55:00|23808.66
04:55:01|23809.56
04:55:02|23805.21
04:55:03|23810.09
04:55:05|23812.72
04:55:05|23816.85
04:55:06|23818.68
04:55:07|23819.06
04:55:08|23817.19
04:55:09|23814.38
04:55:10|23815.94
04:55:11|23813.82
04:55:12|23819.84
04:55:13|23820.68
04:55:15|23821.
04:55:15|23825.06
04:55:17|23819.25
04:55:18|23822.19
04:55:19|23820.37
04:55:21|23818.05
04:55:21|23818.13
04:55:23|23824.19
04:55:24|23825.64
04:55:25|23828.67
04:55:26|23840.31
04:55:27|23841.3
04:55:28|23843.16
04:55:29|23836.98
04:55:30|23838.81
04:55:31|23832.65
04:55:32|23826.41
04:55:33|23822.2
04:55:34|23823.82
04:55:35|23824.03
04:55:36|23823.53
04:55:37|23820.92
04:55:38|23825.24
04:55:39|23823.86
04:55:40|23826.73
04:55:41|23825.47
04:55:42|23819.52
04:55:43|23817.13
04:55:44|23817.59
04:55:45|23820.3
04:55:46|23818.1
04:55:47|23818.59
04:55:48|23819.66
04:55:49|23819.69
04:55:50|23814.28
04:55:51|23814.16
04:55:52|23812.8
04:55:53|23810.85
04:55:54|23810.91
04:55:55|23808.44
04:55:56|23807.5
04:55:57|23808.1
04:55:58|23801.55
04:55:59|23801.31
04:56:00|23799.76
04:56:01|23804.7
04:56:02|23803.58
04:56:03|23808.65
04:56:04|23810.82
04:56:05|23811.07
04:56:06|23806.85
04:56:07|23808.96
04:56:08|23807.43
04:56:09|23807.77
04:56:10|23803.98
04:56:11|23805.43
04:56:12|23798.47
04:56:13|23802.02
04:56:14|23793.
04:56:15|23792.21
04:56:17|23794.58
04:56:17|23795.41
04:56:19|23789.43
04:56:20|23786.69
04:56:21|23788.04
04:56:23|23786.05
04:56:24|23784.07
04:56:24|23779.72
04:56:26|23779.7
04:56:27|23789.32
04:56:28|23787.71
04:56:28|23785.77
04:56:29|23786.33
04:56:31|23783.81
04:56:31|23785.83
04:56:32|23782.06
04:56:34|23780.44
04:56:35|23780.02
04:56:36|23777.84
04:56:37|23778.7
04:56:38|23781.67
04:56:39|23779.75
04:56:40|23779.11
04:56:41|23779.85
04:56:42|23782.29
04:56:43|23791.57
04:56:44|23792.95
04:56:46|23791.74
04:56:46|23794.15
04:56:47|23790.95
04:56:48|23788.79
04:56:49|23791.53
04:56:50|23788.5
04:56:51|23787.61
04:56:52|23785.04
04:56:53|23784.13
04:56:54|23778.31
04:56:56|23776.25
04:56:57|23777.22
04:56:58|23770.92
04:56:58|23769.22
04:57:00|23769.39
04:57:00|23768.48
04:57:02|23768.6
04:57:02|23768.75
04:57:04|23766.86
04:57:04|23769.1
04:57:05|23770.86
04:57:07|23771.26
04:57:07|23774.37
04:57:09|23777.71
04:57:09|23777.8
04:57:11|23778.22
04:57:12|23776.92
04:57:12|23779.24
04:57:13|23774.22
04:57:15|23773.69
04:57:15|23779.02
04:57:17|23779.43
04:57:17|23779.03
04:57:18|23780.33
04:57:20|23774.95
04:57:21|23774.64
04:57:23|23776.07
04:57:23|23775.25
04:57:24|23775.95
04:57:26|23775.61
04:57:27|23774.8
04:57:28|23773.12
04:57:29|23772.
04:57:30|23770.8
04:57:31|23774.81
04:57:32|23775.67
04:57:33|23777.97
04:57:34|23780.49
04:57:35|23779.73
04:57:36|23780.06
04:57:37|23776.61
04:57:38|23778.25
04:57:39|23779.75
04:57:40|23779.34
04:57:41|23780.28
04:57:42|23779.92
04:57:43|23781.77
04:57:44|23782.86
04:57:45|23782.3
04:57:46|23782.76
04:57:47|23781.67
04:57:48|23780.7
04:57:49|23778.72
04:57:50|23776.3
04:57:51|23776.73
04:57:52|23779.82
04:57:53|23776.46
04:57:54|23777.51
04:57:55|23782.63
04:57:57|23781.16
04:57:57|23780.63
04:57:58|23778.27
04:57:59|23777.99
04:58:00|23779.2
04:58:01|23779.84
04:58:02|23780.53
04:58:03|23780.5
04:58:04|23778.98
04:58:05|23779.86
04:58:06|23779.6
04:58:07|23777.76
04:58:08|23775.03
04:58:09|23777.08
04:58:10|23791.92
04:58:11|23802.53
04:58:12|23804.74
04:58:13|23806.14
04:58:14|23797.83
04:58:15|23796.76
04:58:16|23794.44
04:58:18|23791.1
04:58:18|23790.93
04:58:19|23794.07
04:58:21|23786.19
04:58:21|23800.84
04:58:23|23811.51
04:58:24|23814.15
04:58:25|23812.12
04:58:26|23807.24
04:58:27|23812.69
04:58:28|23814.81
04:58:29|23811.15
04:58:30|23810.08
04:58:31|23808.99
04:58:32|23808.3
04:58:34|23803.83
04:58:35|23803.69
04:58:35|23803.81
04:58:37|23805.07
04:58:38|23803.51
04:58:39|23800.26
04:58:39|23797.5
04:58:40|23797.58
04:58:42|23803.93
04:58:42|23804.61
04:58:44|23805.75
04:58:44|23807.2
04:58:45|23799.57
04:58:46|23793.3
04:58:48|23794.79
04:58:49|23793.97
04:58:50|23795.36
04:58:50|23795.91
04:58:51|23794.08
04:58:53|23794.95
04:58:54|23795.13
04:58:55|23793.08
04:58:55|23792.79
04:58:57|23802.37
04:58:57|23803.74
04:58:59|23803.79
04:59:00|23800.73
04:59:01|23802.1
04:59:02|23800.12
04:59:03|23802.36
04:59:04|23789.78
04:59:04|23786.06
04:59:06|23786.62
04:59:07|23789.36
04:59:07|23792.71
04:59:09|23788.97
04:59:10|23787.59
04:59:11|23782.65
04:59:12|23787.55
04:59:13|23786.77
04:59:14|23785.99
04:59:15|23798.36
04:59:16|23800.51
04:59:17|23796.04
04:59:18|23797.52
04:59:19|23795.48
04:59:20|23795.59
04:59:21|23798.05
04:59:23|23800.28
04:59:24|23797.6
04:59:25|23806.03
04:59:26|23807.03
04:59:27|23807.82
04:59:28|23806.99
04:59:29|23807.14
04:59:30|23804.49
04:59:31|23799.94
04:59:32|23798.79
04:59:34|23796.62
04:59:35|23790.67
04:59:36|23791.33
04:59:37|23794.54
04:59:38|23792.23
04:59:39|23792.97
04:59:40|23793.45
04:59:41|23791.14
04:59:42|23787.5
04:59:42|23788.02
04:59:44|23787.89
04:59:45|23788.75
04:59:46|23792.
04:59:47|23792.74
04:59:48|23793.04
04:59:50|23792.45
04:59:50|23793.51
04:59:51|23790.15
04:59:53|23787.6
04:59:53|23791.14
04:59:56|23792.99
04:59:56|23792.03
04:59:57|23794.22
04:59:58|23788.21
04:59:59|23791.57
05:00:01|23797.3
05:00:02|23798.11
05:00:02|23799.78
05:00:04|23801.06
05:00:05|23804.56
05:00:06|23804.73
05:00:07|23806.55
05:00:08|23813.64
05:00:08|23814.69
05:00:10|23815.89
05:00:11|23809.2
05:00:12|23811.68
05:00:13|23813.48
05:00:14|23812.13
05:00:15|23807.88
05:00:15|23801.17
05:00:17|23811.52
05:00:17|23811.71
05:00:19|23813.38
05:00:19|23810.92
05:00:21|23807.84
05:00:22|23809.37
05:00:23|23810.42
05:00:24|23809.35
05:00:26|23812.33
05:00:26|23812.84
05:00:27|23811.25
05:00:29|23814.32
05:00:29|23812.65
05:00:31|23812.76
05:00:32|23812.72
05:00:33|23815.29
05:00:34|23820.45
05:00:36|23821.91
05:00:36|23819.5
05:00:38|23822.85
05:00:39|23822.05
05:00:40|23820.94
05:00:41|23821.22
05:00:41|23818.22
05:00:42|23818.99
05:00:44|23820.14
05:00:45|23806.26
05:00:47|23804.82
05:00:48|23807.11
05:00:48|23806.05
05:00:50|23804.82
05:00:50|23806.97
05:00:52|23807.74
05:00:52|23807.97
05:00:53|23804.93
05:00:55|23796.67
05:00:56|23795.28
05:00:56|23800.8
05:00:58|23801.4
05:00:58|23801.11
05:01:00|23797.83
05:01:01|23795.91
05:01:02|23798.6
05:01:03|23797.87
05:01:04|23794.7
05:01:05|23792.24
05:01:06|23793.94
05:01:07|23792.
05:01:08|23793.51
05:01:09|23793.25
05:01:10|23793.99
05:01:11|23790.52
05:01:12|23788.04
05:01:13|23789.08
05:01:14|23796.64
05:01:15|23793.45
05:01:16|23792.39
05:01:17|23791.26
05:01:18|23784.38
05:01:19|23783.66
05:01:20|23779.84
05:01:21|23780.21
05:01:22|23779.05
05:01:23|23779.07
05:01:25|23778.12
05:01:25|23778.82
05:01:26|23778.92
05:01:27|23778.73
05:01:29|23778.95
05:01:29|23780.44
05:01:31|23777.92
05:01:32|23776.91
05:01:33|23778.64
05:01:35|23776.23
05:01:35|23777.24
05:01:36|23776.76
05:01:37|23776.11
05:01:38|23775.53
05:01:39|23778.4
05:01:40|23774.59
05:01:41|23779.37
05:01:42|23781.32
05:01:43|23782.72
05:01:44|23778.82
05:01:45|23778.82
05:01:46|23783.97
05:01:47|23784.65
05:01:48|23783.57
05:01:49|23783.57
05:01:50|23783.23
05:01:51|23784.17
05:01:52|23781.37
05:01:53|23779.52
05:01:54|23777.42
05:01:55|23776.59
05:01:56|23775.79
05:01:57|23784.59
05:01:58|23787.41
05:01:59|23790.79
05:02:00|23794.69
05:02:01|23796.99
05:02:02|23797.56
05:02:03|23801.84
05:02:04|23803.34
05:02:05|23804.14
05:02:07|23801.13
05:02:08|23799.84
05:02:09|23802.38
05:02:10|23801.09
05:02:11|23805.7
05:02:12|23797.85
05:02:12|23793.38
05:02:14|23794.66
05:02:14|23797.87
05:02:15|23796.42
05:02:16|23795.95
05:02:18|23797.15
05:02:18|23796.32
05:02:20|23795.35
05:02:21|23794.15
05:02:21|23792.43
05:02:22|23792.03
05:02:23|23793.36
05:02:24|23790.39
05:02:26|23791.84
05:02:27|23793.72
05:02:28|23797.68
05:02:29|23797.82
05:02:31|23794.79
05:02:31|23792.86
05:02:32|23792.14
05:02:34|23791.63
05:02:35|23791.25
05:02:36|23790.54
05:02:37|23790.8
05:02:37|23780.84
05:02:39|23779.43
05:02:40|23780.77
05:02:41|23781.58
05:02:42|23783.05
05:02:43|23782.64
05:02:44|23781.88
05:02:44|23782.64
05:02:46|23781.21
05:02:47|23781.62
05:02:48|23785.09
05:02:49|23786.82
05:02:50|23786.
05:02:51|23785.33
05:02:52|23786.01
05:02:53|23788.06
05:02:54|23785.12
05:02:55|23784.86
05:02:56|23783.92
05:02:57|23787.56
05:02:57|23784.36
05:02:59|23784.
05:03:00|23785.13
05:03:01|23785.54
05:03:02|23784.55
05:03:03|23790.57
05:03:04|23795.12
05:03:04|23797.5
05:03:06|23792.34
05:03:07|23791.35
05:03:08|23791.5
05:03:09|23790.95
05:03:10|23789.3
05:03:11|23790.86
05:03:12|23789.28
05:03:13|23785.86
05:03:14|23784.07
05:03:15|23784.61
05:03:16|23782.82
05:03:17|23786.9
05:03:17|23784.59
05:03:19|23786.78
05:03:20|23784.62
05:03:21|23784.35
05:03:22|23783.97
05:03:23|23780.98
05:03:23|23782.05
05:03:25|23783.28
05:03:26|23783.93
05:03:28|23781.61
05:03:28|23780.06
05:03:29|23779.32
05:03:30|23779.37
05:03:32|23778.2
05:03:33|23778.13
05:03:33|23778.08
05:03:35|23786.57
05:03:36|23786.35
05:03:37|23786.21
05:03:38|23785.99
05:03:39|23785.42
05:03:39|23785.13
05:03:41|23784.1
05:03:42|23781.66
05:03:43|23782.82
05:03:43|23781.87
05:03:45|23776.15
05:03:46|23779.39
05:03:47|23777.58
05:03:48|23777.27
05:03:48|23774.
05:03:50|23775.62
05:03:50|23773.39
05:03:52|23775.91
05:03:53|23775.49
05:03:54|23776.32
05:03:55|23772.76
05:03:56|23767.96
05:03:57|23767.18
05:03:58|23766.6
05:03:59|23767.27
05:04:00|23766.75
05:04:01|23767.43
05:04:02|23765.33
05:04:03|23762.9
05:04:04|23764.01
05:04:05|23764.45
05:04:06|23763.49
05:04:07|23760.66
05:04:08|23761.62
05:04:09|23760.
05:04:10|23760.
05:04:11|23761.
05:04:12|23761.24
05:04:13|23758.94
05:04:14|23761.96
05:04:15|23760.94
05:04:16|23760.82
05:04:17|23764.02
05:04:18|23762.65
05:04:19|23760.82
05:04:20|23762.29
05:04:21|23761.35
05:04:22|23759.94
05:04:23|23763.06
05:04:24|23761.69
05:04:25|23763.85
05:04:26|23762.66
05:04:27|23761.69
05:04:29|23762.43
05:04:30|23761.9
05:04:31|23761.29
05:04:31|23759.86
05:04:33|23759.58
05:04:34|23759.35
05:04:35|23759.81
05:04:36|23762.86
05:04:37|23766.02
05:04:38|23762.06
05:04:40|23763.03
05:04:40|23760.5
05:04:41|23762.47
05:04:42|23762.5
05:04:44|23759.79
05:04:45|23760.24
05:04:46|23761.89
05:04:47|23756.31
05:04:48|23760.45
05:04:49|23755.3
05:04:50|23754.99
05:04:50|23757.03
05:04:52|23759.42
05:04:52|23761.46
05:04:54|23762.2
05:04:54|23762.42
05:04:56|23768.06
05:04:57|23767.13
05:04:58|23768.57
05:04:58|23774.73
05:05:00|23777.31
05:05:01|23777.72
05:05:02|23780.31
05:05:03|23779.58
05:05:04|23781.35
05:05:04|23786.13
05:05:06|23785.19
05:05:07|23786.52
05:05:08|23786.61
05:05:09|23787.23
05:05:10|23787.48
05:05:11|23787.97
05:05:12|23789.2
05:05:13|23786.89
05:05:14|23783.86
05:05:15|23787.09
05:05:16|23787.46
05:05:17|23788.74
05:05:18|23788.31
05:05:19|23789.14
05:05:20|23790.1
05:05:21|23791.89
05:05:22|23793.85
05:05:23|23792.32
05:05:24|23795.75
05:05:25|23793.96
05:05:26|23793.68
05:05:27|23793.91
05:05:28|23796.08
05:05:30|23797.84
05:05:31|23795.15
05:05:32|23794.17
05:05:33|23792.43
05:05:34|23791.97
05:05:35|23793.47
05:05:36|23784.46
05:05:37|23784.88
05:05:38|23782.93
05:05:39|23786.9
05:05:40|23785.75
05:05:41|23785.4
05:05:42|23787.13
05:05:43|23785.44
05:05:44|23787.03
05:05:45|23785.51
05:05:47|23787.03
05:05:47|23788.06
05:05:48|23787.51
05:05:50|23788.38
05:05:50|23787.27
05:05:52|23789.54
05:05:53|23788.78
05:05:54|23790.
05:05:55|23790.
05:05:56|23790.
05:05:57|23790.9
05:05:58|23790.24
05:05:59|23785.97
05:06:00|23786.75
05:06:01|23785.6
05:06:02|23789.33
05:06:02|23790.09
05:06:04|23790.8
05:06:05|23792.95
05:06:07|23793.85
05:06:07|23793.74
05:06:09|23793.29
05:06:10|23794.38
05:06:11|23793.89
05:06:12|23794.89
05:06:13|23791.98
05:06:14|23796.39
05:06:15|23792.83
05:06:16|23789.97
05:06:17|23790.82
05:06:18|23790.83
05:06:20|23790.99
05:06:20|23791.92
05:06:21|23793.52
05:06:22|23793.16
05:06:23|23792.8
05:06:24|23792.26
05:06:25|23793.9
05:06:26|23797.05
05:06:27|23796.89
05:06:28|23788.05
05:06:30|23788.44
05:06:31|23790.
05:06:32|23789.97
05:06:33|23790.21
05:06:34|23790.74
05:06:36|23791.35
05:06:36|23791.35
05:06:37|23790.13
05:06:38|23791.28
05:06:40|23792.22
05:06:41|23791.45
05:06:42|23791.85
05:06:43|23791.4
05:06:44|23790.81
05:06:46|23791.63
05:06:47|23789.78
05:06:47|23788.83
05:06:48|23791.8
05:06:49|23795.8
05:06:50|23792.95
05:06:52|23794.57
05:06:53|23792.07
05:06:53|23793.22
05:06:55|23793.1
05:06:55|23792.82
05:06:56|23794.13
05:06:58|23793.25
05:06:58|23794.19
05:07:00|23792.37
05:07:02|23793.02
05:07:02|23793.49
05:07:04|23791.74
05:07:05|23792.25
05:07:06|23792.33
05:07:08|23790.58
05:07:09|23788.9
05:07:09|23789.95
05:07:10|23787.45
05:07:11|23788.08
05:07:12|23786.91
05:07:14|23789.94
05:07:15|23789.6
05:07:16|23788.26
05:07:17|23787.08
05:07:18|23786.76
05:07:19|23782.89
05:07:20|23779.57
05:07:21|23782.53
05:07:22|23782.76
05:07:23|23782.39
05:07:24|23785.29
05:07:25|23784.06
05:07:26|23784.93
05:07:27|23784.98
05:07:28|23786.11
05:07:30|23787.53
05:07:30|23789.1
05:07:31|23788.32
05:07:32|23790.23
05:07:34|23790.07
05:07:35|23790.
05:07:36|23789.87
05:07:37|23789.88
05:07:39|23791.07
05:07:39|23790.04
05:07:40|23788.93
05:07:41|23791.15
05:07:42|23790.7
05:07:44|23789.44
05:07:45|23791.22
05:07:45|23791.52
05:07:47|23787.59
05:07:48|23786.3
05:07:49|23786.87
05:07:50|23786.66
05:07:50|23787.8
05:07:52|23783.06
05:07:53|23784.51
05:07:54|23783.27
05:07:55|23781.77
05:07:56|23781.05
05:07:57|23779.02
05:07:57|23783.09
05:07:59|23783.83
05:07:59|23782.6
05:08:01|23782.94
05:08:01|23781.68
05:08:03|23781.
05:08:04|23782.55
05:08:05|23782.75
05:08:07|23779.35
05:08:07|23778.74
05:08:08|23783.7
05:08:09|23786.45
05:08:10|23785.07
05:08:11|23784.01
05:08:12|23784.04
05:08:14|23776.4
05:08:14|23776.44
05:08:16|23778.49
05:08:17|23778.99
05:08:18|23778.55
05:08:19|23780.43
05:08:20|23777.75
05:08:21|23779.12
05:08:22|23780.29
05:08:23|23784.22
05:08:24|23781.91
05:08:25|23781.3
05:08:26|23783.06
05:08:27|23783.56
05:08:28|23782.56
05:08:29|23788.07
05:08:30|23785.61
05:08:31|23785.16
05:08:32|23783.01
05:08:33|23785.1
05:08:34|23782.39
05:08:35|23780.85
05:08:37|23781.3
05:08:38|23780.05
05:08:39|23780.84
05:08:41|23780.72
05:08:41|23780.23
05:08:42|23778.51
05:08:43|23776.23
05:08:44|23775.76
05:08:46|23776.13
05:08:46|23775.88
05:08:47|23776.07
05:08:49|23776.37
05:08:50|23775.36
05:08:51|23775.48
05:08:52|23791.16
05:08:53|23789.03
05:08:54|23788.84
05:08:55|23788.25
05:08:56|23788.53
05:08:57|23787.34
05:08:58|23787.73
05:08:59|23787.73
05:09:00|23786.69
05:09:01|23784.79
05:09:02|23786.22
05:09:03|23784.24
05:09:04|23785.39
05:09:05|23783.81
05:09:07|23783.43
05:09:07|23784.83
05:09:08|23781.63
05:09:09|23780.6
05:09:10|23780.43
05:09:11|23781.08
05:09:12|23780.67
05:09:14|23782.13
05:09:15|23782.
05:09:15|23782.57
05:09:17|23781.56
05:09:18|23779.74
05:09:18|23779.23
05:09:20|23779.29
05:09:21|23777.52
05:09:21|23777.65
05:09:22|23783.14
05:09:23|23783.26
05:09:25|23785.2
05:09:26|23785.55
05:09:26|23784.16
05:09:27|23781.8
05:09:28|23782.66
05:09:30|23779.96
05:09:31|23778.5
05:09:31|23778.2
05:09:33|23778.35
05:09:33|23780.
05:09:35|23778.86
05:09:36|23779.02
05:09:38|23779.74
05:09:39|23774.28
05:09:40|23769.99
05:09:42|23770.89
05:09:43|23773.38
05:09:45|23773.99
05:09:45|23774.74
05:09:46|23772.62
05:09:47|23773.31
05:09:49|23770.6
05:09:50|23771.09
05:09:51|23769.09
05:09:52|23770.47
05:09:53|23773.26
05:09:54|23771.76
05:09:55|23769.7
05:09:57|23769.91
05:09:58|23768.34
05:09:59|23773.09
05:09:59|23765.64
05:10:01|23763.22
05:10:02|23765.
05:10:02|23765.83
05:10:04|23766.19
05:10:05|23767.67
05:10:06|23769.89
05:10:07|23770.
05:10:08|23769.85
05:10:09|23771.1
05:10:10|23772.24
05:10:11|23771.97
05:10:12|23770.51
05:10:13|23775.57
05:10:14|23776.58
05:10:15|23779.
05:10:16|23780.01
05:10:17|23780.9
05:10:18|23781.64
05:10:19|23781.6
05:10:20|23781.18
05:10:21|23785.
05:10:22|23784.89
05:10:23|23784.09
05:10:24|23784.6
05:10:26|23785.1
05:10:27|23785.17
05:10:28|23785.89
05:10:28|23785.83
05:10:30|23784.26
05:10:31|23783.1
05:10:32|23784.98
05:10:32|23785.01
05:10:33|23785.77
05:10:35|23785.33
05:10:36|23785.64
05:10:37|23782.82
05:10:38|23784.47
05:10:40|23784.47
05:10:41|23783.73
05:10:41|23784.97
05:10:42|23784.58
05:10:44|23784.45
05:10:44|23783.97
05:10:46|23782.94
05:10:47|23781.78
05:10:48|23780.54
05:10:49|23778.12
05:10:50|23779.51
05:10:51|23778.81
05:10:52|23779.88
05:10:53|23780.46
05:10:54|23780.49
05:10:55|23778.54
05:10:56|23780.28
05:10:57|23784.
05:10:58|23785.99
05:10:59|23784.76
05:11:00|23783.73
05:11:01|23784.97
05:11:02|23785.74
05:11:03|23785.99
05:11:04|23785.99
05:11:06|23783.58
05:11:07|23782.6
05:11:08|23783.17
05:11:09|23783.69
05:11:10|23785.8
05:11:11|23782.87
05:11:11|23780.64
05:11:12|23783.34
05:11:13|23781.73
05:11:15|23782.51
05:11:16|23778.75
05:11:17|23777.68
05:11:17|23778.95
05:11:19|23777.38
05:11:19|23778.54
05:11:20|23777.08
05:11:21|23777.72
05:11:23|23777.68
05:11:23|23777.97
05:11:24|23779.71
05:11:25|23780.46
05:11:26|23779.84
05:11:27|23780.66
05:11:28|23779.96
05:11:30|23777.33
05:11:31|23777.71
05:11:32|23779.29
05:11:33|23778.6
05:11:34|23776.07
05:11:35|23776.44
05:11:36|23779.25
05:11:37|23779.39
05:11:38|23778.95
05:11:39|23780.4
05:11:40|23782.9
05:11:41|23782.56
05:11:42|23783.31
05:11:43|23784.27
05:11:44|23784.19
05:11:46|23782.3
05:11:46|23782.29
05:11:47|23780.4
05:11:48|23780.73
05:11:49|23779.24
05:11:50|23778.27
05:11:51|23778.87
05:11:53|23779.16
05:11:54|23779.44
05:11:54|23779.07
05:11:56|23778.47
05:11:56|23777.85
05:11:57|23777.12
05:11:59|23778.81
05:11:59|23776.82
05:12:01|23777.44
05:12:02|23779.06
05:12:03|23778.08
05:12:04|23776.98
05:12:05|23777.25
05:12:07|23777.37
05:12:07|23770.27
05:12:09|23767.83
05:12:10|23767.81
05:12:11|23769.68
05:12:12|23765.07
05:12:13|23764.72
05:12:14|23767.11
05:12:15|23767.1
05:12:16|23768.48
05:12:17|23769.86
05:12:18|23773.21
05:12:19|23772.28
05:12:20|23770.55
05:12:21|23772.47
05:12:22|23770.
05:12:23|23770.04
05:12:24|23770.
05:12:25|23772.11
05:12:26|23773.76
05:12:27|23773.59
05:12:28|23772.73
05:12:29|23770.85
05:12:31|23772.43
05:12:31|23771.76
05:12:33|23773.77
05:12:34|23774.08
05:12:35|23772.75
05:12:35|23771.47
05:12:37|23770.62
05:12:38|23770.
05:12:39|23767.48
05:12:40|23766.48
05:12:41|23765.4
05:12:42|23768.02
05:12:43|23767.88
05:12:44|23766.69
05:12:45|23768.99
05:12:46|23767.2
05:12:47|23767.37
05:12:48|23767.26
05:12:49|23763.53
05:12:50|23764.6
05:12:51|23765.74
05:12:52|23765.24
05:12:53|23765.24
05:12:54|23766.74
05:12:55|23765.82
05:12:56|23763.63
05:12:57|23765.3
05:12:58|23765.45
05:12:59|23766.92
05:13:00|23764.69
05:13:01|23764.38
05:13:02|23763.16
05:13:03|23764.4
05:13:04|23765.35
05:13:05|23765.24
05:13:06|23765.22
05:13:07|23763.05
05:13:09|23762.4
05:13:10|23763.15
05:13:10|23763.93
05:13:11|23760.96
05:13:12|23761.08
05:13:13|23761.87
05:13:14|23762.31
05:13:15|23764.73
05:13:16|23766.51
05:13:18|23766.44
05:13:19|23766.05
05:13:20|23764.94
05:13:20|23766.07
05:13:21|23763.96
05:13:22|23762.54
05:13:24|23762.83
05:13:25|23762.36
05:13:25|23760.22
05:13:26|23758.79
05:13:27|23764.
05:13:28|23763.46
05:13:29|23761.94
05:13:31|23760.
05:13:32|23761.13
05:13:34|23759.1
05:13:34|23760.
05:13:36|23759.83
05:13:38|23760.09
05:13:39|23760.49
05:13:40|23759.69
05:13:40|23758.44
05:13:41|23760.43
05:13:43|23758.64
05:13:44|23760.06
05:13:45|23756.91
05:13:46|23754.17
05:13:47|23753.66
05:13:48|23755.38
05:13:49|23755.78
05:13:50|23756.62
05:13:51|23756.6
05:13:52|23757.89
05:13:52|23756.01
05:13:53|23755.82
05:13:54|23756.86
05:13:55|23753.81
05:13:57|23754.17
05:13:58|23753.21
05:13:59|23754.03
05:13:59|23751.99
05:14:00|23752.01
05:14:02|23752.33
05:14:02|23750.54
05:14:03|23748.
05:14:04|23749.11
05:14:05|23748.53
05:14:06|23746.89
05:14:08|23741.79
05:14:08|23739.62
05:14:10|23738.3
05:14:10|23739.15
05:14:12|23740.47
05:14:13|23740.96
05:14:13|23740.62
05:14:15|23750.7
05:14:16|23753.62
05:14:17|23754.4
05:14:18|23750.38
05:14:18|23751.66
05:14:20|23750.31
05:14:21|23749.37
05:14:22|23748.54
05:14:23|23748.21
05:14:24|23749.73
05:14:25|23750.11
05:14:26|23747.75
05:14:27|23748.09
05:14:28|23748.64
05:14:29|23748.15
05:14:31|23744.38
05:14:31|23746.18
05:14:33|23747.72
05:14:34|23746.9
05:14:36|23746.39
05:14:36|23749.19
05:14:38|23748.05
05:14:39|23746.89
05:14:40|23745.85
05:14:41|23744.77
05:14:41|23744.39
05:14:43|23742.24
05:14:44|23740.7
05:14:45|23739.51
05:14:45|23738.78
05:14:47|23735.49
05:14:48|23736.61
05:14:48|23735.05
05:14:50|23735.58
05:14:51|23735.17
05:14:51|23734.49
05:14:52|23735.17
05:14:54|23738.58
05:14:54|23734.88
05:14:56|23736.14
05:14:56|23734.59
05:14:58|23732.67
05:14:59|23732.6
05:15:00|23735.63
05:15:01|23737.6
05:15:02|23737.32
05:15:03|23737.85
05:15:04|23735.84
05:15:05|23738.47
05:15:06|23737.76
05:15:07|23735.5
05:15:07|23735.6
05:15:09|23740.92
05:15:10|23736.81
05:15:11|23736.26
05:15:12|23733.92
05:15:12|23732.51
05:15:14|23736.95
05:15:15|23738.7
05:15:16|23741.07
05:15:17|23742.21
05:15:18|23745.28
05:15:18|23750.4
05:15:20|23752.82
05:15:20|23752.76
05:15:22|23751.8
05:15:23|23751.99
05:15:24|23752.9
05:15:25|23750.
05:15:26|23755.59
05:15:27|23755.75
05:15:28|23753.98
05:15:29|23756.91
05:15:30|23755.76
05:15:31|23751.16
05:15:33|23755.54
05:15:34|23756.48
05:15:35|23757.91
05:15:36|23755.93
05:15:37|23754.47
05:15:38|23754.92
05:15:39|23754.14
05:15:40|23752.58
05:15:42|23753.09
05:15:42|23753.35
05:15:44|23752.76
05:15:45|23753.81
05:15:46|23754.42
05:15:47|23754.37
05:15:48|23752.05
05:15:49|23752.09
05:15:50|23753.07
05:15:51|23752.51
05:15:52|23752.13
05:15:53|23751.43
05:15:54|23752.46
05:15:55|23750.01
05:15:56|23750.03
05:15:57|23752.29
05:15:58|23752.74
05:15:59|23753.61
05:16:00|23754.37
05:16:01|23752.25
05:16:02|23752.49
05:16:03|23754.33
05:16:04|23754.19
05:16:05|23755.2
05:16:06|23756.38
05:16:07|23756.02
05:16:08|23756.02
05:16:09|23756.75
05:16:10|23756.37
05:16:11|23755.21
05:16:12|23755.93
05:16:13|23754.54
05:16:14|23755.2
05:16:15|23756.6
05:16:16|23758.29
05:16:17|23756.63
05:16:18|23757.56
05:16:19|23761.13
05:16:20|23761.
05:16:21|23761.59
05:16:22|23760.67
05:16:23|23761.89
05:16:24|23760.8
05:16:25|23760.83
05:16:26|23761.1
05:16:27|23764.41
05:16:28|23763.8
05:16:29|23762.66
05:16:30|23760.42
05:16:31|23756.77
05:16:32|23757.1
05:16:34|23758.64
05:16:34|23760.52
05:16:36|23760.02
05:16:37|23760.
05:16:38|23760.97
05:16:38|23759.25
05:16:40|23756.78
05:16:41|23759.07
05:16:42|23760.03
05:16:43|23758.55
05:16:43|23761.11
05:16:44|23760.49
05:16:45|23756.97
05:16:46|23757.9
05:16:48|23757.57
05:16:49|23758.59
05:16:50|23758.39
05:16:51|23758.
05:16:52|23755.71
05:16:53|23754.25
05:16:54|23754.05
05:16:55|23752.61
05:16:56|23752.3
05:16:57|23752.34
05:16:58|23755.38
05:16:59|23754.02
05:17:00|23755.85
05:17:01|23753.59
05:17:02|23757.77
05:17:03|23754.85
05:17:04|23753.9
05:17:05|23754.54
05:17:06|23755.72
05:17:07|23756.02
05:17:08|23755.13
05:17:09|23754.12
05:17:10|23755.67
05:17:11|23755.99
05:17:12|23755.44
05:17:13|23755.58
05:17:14|23755.73
05:17:15|23755.67
05:17:17|23754.94
05:17:18|23755.14
05:17:18|23756.36
05:17:20|23755.98
05:17:21|23755.55
05:17:22|23754.31
05:17:22|23753.56
05:17:24|23753.35
05:17:25|23750.81
05:17:25|23747.57
05:17:27|23747.67
05:17:28|23746.18
05:17:29|23748.54
05:17:30|23748.02
05:17:31|23746.84
05:17:32|23746.44
05:17:32|23745.89
05:17:34|23745.74
05:17:35|23744.82
05:17:36|23744.58
05:17:38|23743.18
05:17:38|23743.2
05:17:39|23739.34
05:17:41|23735.7
05:17:42|23735.03
05:17:43|23733.6
05:17:44|23733.31
05:17:45|23731.96
05:17:46|23732.12
05:17:47|23731.66
05:17:49|23729.4
05:17:50|23731.56
05:17:50|23730.99
05:17:52|23732.46
05:17:52|23731.63
05:17:54|23731.57
05:17:54|23732.57
05:17:55|23730.
05:17:56|23728.8
05:17:57|23730.11
05:17:58|23730.96
05:17:59|23728.12
05:18:01|23730.31
05:18:01|23731.31
05:18:03|23729.58
05:18:03|23729.5
05:18:05|23729.1
05:18:05|23730.09
05:18:06|23727.7
05:18:07|23727.7
05:18:08|23728.61
05:18:09|23728.22
05:18:10|23727.5
05:18:11|23731.24
05:18:13|23728.78
05:18:13|23727.36
05:18:15|23727.62
05:18:15|23726.97
05:18:16|23726.02
05:18:18|23725.66
05:18:18|23727.12
05:18:19|23719.97
05:18:21|23720.41
05:18:21|23718.93
05:18:23|23718.81
05:18:23|23721.58
05:18:24|23724.32
05:18:26|23719.67
05:18:27|23718.82
05:18:28|23717.83
05:18:29|23717.83
05:18:30|23721.91
05:18:31|23719.78
05:18:32|23719.8
05:18:33|23717.64
05:18:34|23716.34
05:18:35|23716.06
05:18:37|23714.06
05:18:38|23714.24
05:18:39|23714.85
05:18:40|23716.77
05:18:41|23715.69
05:18:43|23714.46
05:18:43|23716.57
05:18:45|23713.73
05:18:46|23714.2
05:18:47|23715.34
05:18:48|23715.5
05:18:49|23714.86
05:18:50|23713.06
05:18:51|23716.59
05:18:52|23717.48
05:18:53|23717.67
05:18:54|23719.96
05:18:55|23717.61
05:18:56|23719.
05:18:57|23718.16
05:18:58|23720.28
05:18:59|23719.4
05:19:00|23717.59
05:19:01|23718.42
05:19:02|23714.97
05:19:03|23714.02
05:19:04|23716.53
05:19:05|23713.65
05:19:06|23712.27
05:19:07|23713.79
05:19:08|23710.
05:19:09|23711.62
05:19:10|23712.09
05:19:11|23710.71
05:19:12|23711.85
05:19:13|23713.11
05:19:14|23711.
05:19:15|23709.11
05:19:16|23705.43
05:19:17|23706.26
05:19:18|23709.03
05:19:19|23710.43
05:19:20|23709.78
05:19:21|23713.29
05:19:22|23712.29
05:19:23|23711.04
05:19:24|23708.85
05:19:25|23711.
05:19:26|23706.98
05:19:27|23706.2
05:19:28|23706.61
05:19:29|23707.
05:19:30|23707.13
05:19:31|23707.75
05:19:32|23705.03
05:19:33|23703.02
05:19:34|23701.
05:19:36|23698.5
05:19:37|23698.
05:19:38|23699.15
05:19:40|23699.4
05:19:40|23700.31
05:19:41|23700.
05:19:42|23700.46
05:19:43|23696.08
05:19:44|23696.08
05:19:46|23694.51
05:19:46|23693.39
05:19:47|23691.65
05:19:48|23693.71
05:19:49|23692.2
05:19:51|23693.23
05:19:52|23690.65
05:19:53|23690.79
05:19:54|23691.29
05:19:55|23691.12
05:19:56|23690.61
05:19:57|23685.8
05:19:58|23686.09
05:19:59|23689.89
05:20:00|23688.81
05:20:01|23684.94
05:20:02|23687.81
05:20:03|23687.36
05:20:04|23687.2
05:20:05|23687.31
05:20:07|23686.32
05:20:07|23689.76
05:20:08|23691.18
05:20:09|23693.61
05:20:10|23697.
05:20:12|23700.64
05:20:12|23700.79
05:20:13|23701.75
05:20:14|23700.68
05:20:15|23700.63
05:20:16|23700.19
05:20:17|23707.84
05:20:18|23709.61
05:20:19|23707.69
05:20:21|23705.72
05:20:21|23705.95
05:20:22|23701.6
05:20:23|23700.78
05:20:24|23700.66
05:20:26|23702.22
05:20:26|23703.49
05:20:27|23704.05
05:20:28|23705.01
05:20:30|23700.
05:20:30|23700.48
05:20:31|23702.44
05:20:32|23702.31
05:20:33|23702.11
05:20:34|23701.04
05:20:36|23698.65
05:20:36|23699.94
05:20:38|23704.52
05:20:39|23703.4
05:20:40|23704.53
05:20:41|23703.32
05:20:42|23701.56
05:20:43|23702.62
05:20:45|23703.36
05:20:46|23703.43
05:20:47|23696.36
05:20:48|23696.66
05:20:48|23703.15
05:20:50|23700.18
05:20:50|23698.
05:20:51|23700.68
05:20:52|23700.52
05:20:53|23700.
05:20:55|23700.31
05:20:56|23700.23
05:20:57|23701.89
05:20:58|23700.3
05:20:58|23700.4
05:21:00|23701.6
05:21:01|23700.47
05:21:02|23702.05
05:21:03|23698.95
05:21:04|23697.42
05:21:05|23697.95
05:21:06|23697.31
05:21:07|23692.74
05:21:08|23698.82
05:21:09|23695.12
05:21:10|23690.86
05:21:11|23690.
05:21:12|23693.01
05:21:13|23691.16
05:21:14|23690.86
05:21:15|23690.26
05:21:16|23690.01
05:21:17|23683.68
05:21:18|23682.84
05:21:19|23682.6
05:21:20|23686.45
05:21:21|23689.4
05:21:22|23693.36
05:21:23|23696.39
05:21:24|23692.68
05:21:25|23693.44
05:21:26|23688.97
05:21:27|23690.
05:21:28|23688.1
05:21:29|23686.2
05:21:30|23684.41
05:21:31|23686.27
05:21:32|23685.62
05:21:33|23683.9
05:21:34|23684.32
05:21:35|23682.45
05:21:36|23680.92
05:21:37|23679.29
05:21:38|23678.25
05:21:40|23677.88
05:21:40|23678.2
05:21:42|23677.9
05:21:42|23680.07
05:21:43|23676.65
05:21:45|23675.02
05:21:46|23673.77
05:21:46|23675.85
05:21:48|23674.58
05:21:49|23676.38
05:21:50|23673.77
05:21:51|23677.91
05:21:51|23673.77
05:21:52|23671.73
05:21:54|23671.72
05:21:54|23673.47
05:21:55|23672.2
05:21:56|23668.77
05:21:57|23669.79
05:21:59|23669.85
05:22:00|23673.59
05:22:01|23660.4
05:22:02|23659.04
05:22:03|23660.48
05:22:04|23662.14
05:22:05|23667.63
05:22:06|23665.83
05:22:07|23665.4
05:22:08|23661.69
05:22:09|23664.53
05:22:10|23668.38
05:22:11|23670.59
05:22:12|23669.78
05:22:13|23670.67
05:22:14|23673.47
05:22:15|23674.74
05:22:16|23676.87
05:22:17|23680.31
05:22:18|23676.79
05:22:19|23675.37
05:22:20|23675.08
05:22:21|23677.11
05:22:22|23676.75
05:22:23|23679.52
05:22:24|23680.9
05:22:25|23681.42
05:22:26|23683.12
05:22:27|23681.55
05:22:29|23683.11
05:22:29|23684.3
05:22:30|23683.08
05:22:32|23681.28
05:22:32|23680.15
05:22:34|23678.33
05:22:35|23674.93
05:22:36|23669.24
05:22:36|23663.14
05:22:38|23662.85
05:22:39|23669.72
05:22:41|23668.57
05:22:42|23664.7
05:22:43|23664.7
05:22:44|23665.75
05:22:45|23667.56
05:22:46|23665.74
05:22:47|23667.57
05:22:48|23670.9
05:22:49|23672.92
05:22:50|23670.76
05:22:51|23669.67
05:22:52|23666.53
05:22:54|23667.46
05:22:55|23667.2
05:22:55|23666.95
05:22:57|23665.87
05:22:57|23665.22
05:22:59|23665.12
05:23:00|23667.32
05:23:01|23656.31
05:23:02|23656.24
05:23:03|23653.77
05:23:04|23655.11
05:23:05|23651.21
05:23:06|23662.99
05:23:07|23668.44
05:23:07|23668.37
05:23:09|23663.44
05:23:09|23661.47
05:23:11|23664.02
05:23:12|23669.87
05:23:13|23672.05
05:23:14|23673.38
05:23:15|23672.67
05:23:16|23672.14
05:23:17|23671.7
05:23:17|23670.02
05:23:18|23669.99
05:23:20|23669.33
05:23:21|23674.98
05:23:22|23673.72
05:23:23|23670.28
05:23:24|23671.85
05:23:25|23671.1
05:23:26|23671.68
05:23:27|23673.61
05:23:28|23672.62
05:23:29|23673.35
05:23:30|23671.3
05:23:31|23673.91
05:23:32|23673.12
05:23:33|23673.95
05:23:34|23674.57
05:23:35|23673.98
05:23:36|23674.28
05:23:37|23673.47
05:23:38|23673.87
05:23:39|23676.24
05:23:41|23675.5
05:23:42|23676.03
05:23:43|23676.92
05:23:44|23677.84
05:23:45|23677.84
05:23:47|23677.43
05:23:47|23677.46
05:23:48|23678.46
05:23:49|23678.89
05:23:50|23676.84
05:23:51|23677.94
05:23:52|23676.5
05:23:53|23675.96
05:23:54|23676.08
05:23:55|23673.71
05:23:57|23673.52
05:23:58|23674.72
05:23:59|23676.05
05:24:00|23673.07
05:24:01|23673.11
05:24:02|23673.24
05:24:03|23674.03
05:24:04|23670.9
05:24:05|23670.99
05:24:06|23669.
05:24:07|23665.99
05:24:08|23662.52
05:24:09|23664.31
05:24:10|23668.13
05:24:11|23668.19
05:24:12|23666.64
05:24:13|23664.09
05:24:14|23661.81
05:24:15|23661.81
05:24:16|23660.86
05:24:18|23663.27
05:24:19|23660.7
05:24:20|23662.26
05:24:21|23660.7
05:24:22|23658.63
05:24:22|23658.7
05:24:23|23659.7
05:24:25|23657.33
05:24:25|23664.61
05:24:27|23666.54
05:24:27|23666.43
05:24:29|23665.96
05:24:29|23661.33
05:24:30|23659.03
05:24:32|23660.87
05:24:32|23662.45
05:24:33|23666.42
05:24:35|23665.19
05:24:35|23665.44
05:24:36|23664.99
05:24:37|23670.57
05:24:38|23669.04
05:24:40|23669.38
05:24:41|23669.45
05:24:42|23669.88
05:24:43|23671.24
05:24:44|23675.51
05:24:45|23673.61
05:24:46|23673.24
05:24:47|23673.38
05:24:49|23676.2
05:24:49|23674.57
05:24:50|23675.66
05:24:52|23675.82
05:24:53|23676.97
05:24:54|23675.18
05:24:54|23672.65
05:24:56|23679.69
05:24:57|23678.76
05:24:58|23673.65
05:24:59|23674.81
05:25:00|23679.18
05:25:01|23681.05
05:25:03|23678.01
05:25:03|23678.54
05:25:04|23678.43
05:25:05|23676.81
05:25:07|23678.
05:25:07|23680.56
05:25:09|23680.21
05:25:10|23680.77
05:25:10|23681.34
05:25:12|23683.04
05:25:13|23682.45
05:25:14|23685.6
05:25:15|23681.85
05:25:16|23682.18
05:25:17|23681.09
05:25:19|23682.09
05:25:19|23683.72
05:25:20|23684.74
05:25:21|23682.07
05:25:23|23680.13
05:25:23|23679.05
05:25:25|23678.89
05:25:25|23677.58
05:25:26|23679.02
05:25:28|23681.
05:25:28|23682.32
05:25:30|23680.58
05:25:31|23681.36
05:25:32|23680.46
05:25:33|23683.03
05:25:34|23680.35
05:25:35|23679.27
05:25:36|23680.45
05:25:37|23681.78
05:25:38|23684.37
05:25:39|23684.66
05:25:39|23679.06
05:25:41|23679.64
05:25:42|23682.58
05:25:44|23679.51
05:25:45|23682.27
05:25:46|23681.98
05:25:47|23684.63
05:25:48|23683.88
05:25:49|23682.79
05:25:50|23685.31
05:25:51|23683.94
05:25:52|23686.96
05:25:53|23686.67
05:25:54|23687.28
05:25:55|23685.98
05:25:56|23688.71
05:25:57|23689.22
05:25:58|23687.99
05:25:59|23689.54
05:26:00|23688.49
05:26:01|23685.95
05:26:02|23687.19
05:26:03|23687.27
05:26:04|23689.89
05:26:05|23690.69
05:26:06|23690.9
05:26:07|23693.11
05:26:08|23694.32
05:26:09|23690.7
05:26:10|23693.41
05:26:11|23692.61
05:26:12|23694.23
05:26:13|23694.23
05:26:14|23698.27
05:26:15|23698.69
05:26:16|23698.35
05:26:17|23697.6
05:26:18|23700.2
05:26:19|23700.03
05:26:20|23692.85
05:26:21|23691.8
05:26:22|23695.22
05:26:23|23692.47
05:26:24|23694.09
05:26:25|23693.01
05:26:26|23693.08
05:26:28|23691.08
05:26:28|23695.98
05:26:29|23694.61
05:26:30|23690.
05:26:31|23687.31
05:26:33|23684.62
05:26:34|23682.11
05:26:34|23682.02
05:26:35|23681.6
05:26:36|23678.45
05:26:38|23677.52
05:26:38|23676.38
05:26:39|23678.72
05:26:41|23678.68
05:26:41|23675.72
05:26:43|23670.
05:26:44|23670.91
05:26:45|23670.51
05:26:47|23666.32
05:26:47|23666.71
05:26:49|23668.23
05:26:50|23665.9
05:26:50|23665.78
05:26:51|23663.36
05:26:53|23662.44
05:26:54|23662.53
05:26:55|23662.12
05:26:55|23660.
05:26:57|23660.78
05:26:58|23658.78
05:26:59|23659.05
05:27:00|23656.33
05:27:01|23656.93
05:27:03|23655.1
05:27:03|23655.02
05:27:04|23656.79
05:27:05|23663.38
05:27:07|23676.05
05:27:07|23671.94
05:27:08|23673.24
05:27:09|23671.73
05:27:10|23668.7
05:27:11|23669.29
05:27:13|23667.64
05:27:14|23669.14
05:27:15|23671.18
05:27:15|23672.95
05:27:17|23674.64
05:27:17|23671.77
05:27:18|23671.35
05:27:19|23675.08
05:27:20|23674.53
05:27:21|23674.52
05:27:23|23676.97
05:27:23|23676.59
05:27:24|23675.43
05:27:26|23676.63
05:27:27|23675.97
05:27:28|23675.13
05:27:29|23675.78
05:27:29|23671.99
05:27:30|23671.47
05:27:31|23671.59
05:27:33|23672.33
05:27:34|23673.04
05:27:35|23669.24
05:27:36|23670.15
05:27:36|23672.31
05:27:37|23671.9
05:27:38|23670.77
05:27:40|23671.89
05:27:41|23670.47
05:27:41|23670.2
05:27:43|23665.12
05:27:44|23661.64
05:27:45|23662.65
05:27:46|23660.78
05:27:48|23660.3
05:27:49|23660.3
05:27:50|23660.3
05:27:51|23659.62
05:27:52|23658.
05:27:53|23656.9
05:27:54|23656.71
05:27:55|23656.02
05:27:56|23656.92
05:27:57|23658.
05:27:58|23656.98
05:27:59|23656.42
05:28:01|23660.52
05:28:01|23659.87
05:28:02|23660.01
05:28:03|23660.53
05:28:04|23658.55
05:28:05|23658.24
05:28:06|23656.22
05:28:07|23658.28
05:28:08|23656.32
05:28:09|23658.36
05:28:10|23657.8
05:28:11|23656.74
05:28:12|23656.74
05:28:13|23655.24
05:28:14|23655.88
05:28:15|23657.61
05:28:16|23658.67
05:28:18|23661.15
05:28:18|23669.76
05:28:19|23667.55
05:28:21|23663.11
05:28:22|23665.09
05:28:22|23668.95
05:28:23|23666.08
05:28:24|23663.94
05:28:25|23663.94
05:28:26|23670.
05:28:28|23669.04
05:28:29|23670.29
05:28:29|23671.16
05:28:30|23684.99
05:28:32|23679.43
05:28:33|23682.4
05:28:34|23680.05
05:28:35|23680.38
05:28:36|23682.84
05:28:37|23680.96
05:28:38|23682.3
05:28:39|23681.37
05:28:40|23681.3
05:28:41|23681.11
05:28:42|23679.21
05:28:43|23679.99
05:28:44|23674.93
05:28:45|23670.67
05:28:47|23669.8
05:28:47|23669.8
05:28:49|23671.65
05:28:50|23670.69
05:28:51|23673.28
05:28:52|23670.8
05:28:54|23672.14
05:28:54|23672.63
05:28:55|23671.29
05:28:57|23670.71
05:28:57|23670.36
05:28:59|23673.32
05:29:00|23671.75
05:29:00|23670.82
05:29:01|23670.54
05:29:02|23672.82
05:29:03|23672.76
05:29:05|23676.4
05:29:06|23680.93
05:29:07|23681.48
05:29:08|23679.48
05:29:09|23680.05
05:29:09|23679.66
05:29:10|23682.16
05:29:11|23682.77
05:29:13|23681.67
05:29:14|23681.73
05:29:15|23682.54
05:29:16|23683.13
05:29:17|23685.22
05:29:18|23685.65
05:29:18|23688.29
05:29:19|23690.68
05:29:21|23682.89
05:29:22|23679.71
05:29:23|23680.03
05:29:24|23681.04
05:29:25|23681.68
05:29:26|23681.06
05:29:27|23680.32
05:29:28|23681.71
05:29:29|23682.49
05:29:30|23683.05
05:29:31|23681.53
05:29:32|23682.87
05:29:33|23682.99
05:29:34|23678.08
05:29:35|23679.85
05:29:35|23680.
05:29:36|23680.47
05:29:38|23680.92
05:29:39|23680.35
05:29:40|23680.36
05:29:41|23680.14
05:29:42|23685.16
05:29:42|23687.3
05:29:44|23684.85
05:29:45|23684.11
05:29:46|23684.83
05:29:47|23685.51
05:29:49|23685.52
05:29:49|23684.43
05:29:51|23686.37
05:29:52|23686.38
05:29:53|23685.55
05:29:54|23686.96
05:29:55|23684.95
05:29:56|23683.72
05:29:57|23681.92
05:29:58|23686.35
05:29:59|23685.33
05:30:00|23685.14
05:30:01|23687.51
05:30:02|23685.21
05:30:03|23689.07
05:30:04|23685.
05:30:05|23687.26
05:30:06|23687.
05:30:07|23687.08
05:30:08|23686.96
05:30:09|23688.91
05:30:10|23689.61
05:30:11|23687.86
05:30:12|23688.76
05:30:13|23689.6
05:30:14|23689.45
05:30:15|23690.37
05:30:16|23691.11
05:30:17|23691.84
05:30:18|23690.48
05:30:19|23692.
05:30:20|23694.83
05:30:21|23694.19
05:30:22|23697.36
05:30:23|23697.26
05:30:24|23698.56
05:30:25|23698.56
05:30:26|23691.77
05:30:27|23692.83
05:30:28|23694.09
05:30:29|23696.4
05:30:30|23697.54
05:30:31|23699.1
05:30:32|23699.98
05:30:33|23702.61
05:30:35|23702.39
05:30:35|23699.92
05:30:37|23699.24
05:30:38|23700.17
05:30:38|23699.81
05:30:39|23697.74
05:30:40|23697.36
05:30:41|23697.64
05:30:42|23696.13
05:30:43|23698.31
05:30:44|23696.59
05:30:45|23697.38
05:30:47|23697.23
05:30:48|23698.58
05:30:49|23698.5
05:30:50|23700.4
05:30:51|23700.06
05:30:52|23701.24
05:30:53|23701.16
05:30:54|23700.52
05:30:55|23699.99
05:30:56|23698.96
05:30:57|23699.83
05:30:58|23699.62
05:30:59|23699.85
05:31:00|23698.94
05:31:01|23698.92
05:31:02|23698.81
05:31:03|23699.42
05:31:04|23697.6
05:31:05|23697.24
05:31:06|23697.43
05:31:07|23698.58
05:31:08|23696.35
05:31:08|23696.32
05:31:10|23697.24
05:31:11|23696.7
05:31:11|23696.85
05:31:13|23695.8
05:31:14|23698.21
05:31:15|23697.92
05:31:16|23699.91
05:31:17|23697.86
05:31:18|23697.23
05:31:19|23700.39
05:31:20|23697.38
05:31:21|23698.67
05:31:22|23700.95
05:31:23|23699.59
05:31:24|23699.29
05:31:25|23700.36
05:31:26|23699.61
05:31:27|23699.53
05:31:28|23699.85
05:31:29|23700.13
05:31:30|23699.59
05:31:31|23699.5
05:31:33|23698.8
05:31:33|23696.
05:31:34|23698.22
05:31:35|23692.07
05:31:36|23687.19
05:31:38|23688.48
05:31:38|23687.71
05:31:39|23688.16
05:31:40|23686.87
05:31:42|23687.88
05:31:43|23686.
05:31:45|23686.
05:31:45|23684.62
05:31:46|23683.71
05:31:48|23680.67
05:31:49|23681.12
05:31:51|23680.99
05:31:51|23681.28
05:31:53|23681.04
05:31:54|23678.14
05:31:56|23674.68
05:31:57|23674.43
05:31:58|23673.96
05:31:59|23674.69
05:32:00|23672.98
05:32:01|23673.67
05:32:02|23674.81
05:32:03|23673.59
05:32:04|23672.84
05:32:05|23673.1
05:32:06|23672.3
05:32:06|23671.66
05:32:08|23671.59
05:32:08|23671.35
05:32:10|23670.98
05:32:11|23670.98
05:32:12|23670.8
05:32:13|23672.55
05:32:14|23671.24
05:32:15|23671.1
05:32:16|23671.67
05:32:16|23673.15
05:32:18|23673.37
05:32:19|23673.28
05:32:20|23673.25
05:32:21|23673.56
05:32:22|23674.16
05:32:23|23680.32
05:32:24|23681.65
05:32:25|23684.22
05:32:26|23689.06
05:32:27|23691.
05:32:27|23688.22
05:32:28|23687.45
05:32:30|23684.58
05:32:31|23682.83
05:32:31|23687.9
05:32:33|23691.43
05:32:33|23692.85
05:32:35|23691.38
05:32:36|23690.02
05:32:37|23691.26
05:32:38|23689.34
05:32:39|23692.78
05:32:40|23692.57
05:32:41|23691.51
05:32:42|23693.36
05:32:43|23690.53
05:32:44|23689.43
05:32:45|23688.21
05:32:46|23689.67
05:32:47|23689.62
05:32:48|23688.
05:32:49|23689.43
05:32:50|23689.86
05:32:52|23689.16
05:32:53|23689.67
05:32:54|23690.16
05:32:55|23691.62
05:32:56|23690.85
05:32:57|23690.21
05:32:58|23691.04
05:32:59|23691.45
05:33:01|23690.49
05:33:01|23690.
05:33:03|23690.07
05:33:03|23690.08
05:33:04|23689.86
05:33:05|23688.43
05:33:06|23688.38
05:33:08|23689.48
05:33:08|23689.27
05:33:09|23688.06
05:33:10|23688.48
05:33:11|23684.93
05:33:12|23686.9
05:33:13|23686.79
05:33:14|23695.74
05:33:15|23695.14
05:33:16|23696.17
05:33:17|23696.16
05:33:18|23696.64
05:33:20|23694.64
05:33:20|23693.15
05:33:21|23692.77
05:33:22|23693.21
05:33:23|23690.22
05:33:24|23688.57
05:33:25|23688.3
05:33:26|23687.38
05:33:27|23688.29
05:33:28|23688.29
05:33:29|23687.58
05:33:30|23687.51
05:33:32|23687.42
05:33:32|23686.63
05:33:33|23687.01
05:33:35|23687.93
05:33:35|23677.76
05:33:36|23675.96
05:33:37|23674.5
05:33:38|23674.79
05:33:39|23675.24
05:33:41|23673.74
05:33:42|23676.23
05:33:43|23675.74
05:33:43|23676.34
05:33:45|23676.25
05:33:46|23675.01
05:33:47|23674.41
05:33:47|23674.1
05:33:49|23674.
05:33:50|23672.92
05:33:52|23673.79
05:33:52|23674.24
05:33:53|23672.01
05:33:54|23672.53
05:33:56|23673.02
05:33:57|23673.7
05:33:58|23672.39
05:33:59|23672.34
05:34:01|23671.95
05:34:02|23671.97
05:34:02|23671.97
05:34:04|23672.27
05:34:05|23673.28
05:34:06|23671.86
05:34:06|23672.93
05:34:08|23671.26
05:34:09|23669.62
05:34:10|23671.73
05:34:11|23670.19
05:34:12|23671.83
05:34:13|23672.14
05:34:14|23674.06
05:34:15|23675.98
05:34:16|23677.02
05:34:17|23677.77
05:34:18|23678.02
05:34:19|23677.61
05:34:20|23676.11
05:34:20|23670.88
05:34:22|23669.89
05:34:23|23670.98
05:34:24|23672.22
05:34:25|23672.86
05:34:26|23672.83
05:34:27|23669.99
05:34:28|23670.46
05:34:29|23670.3
05:34:30|23671.23
05:34:31|23670.72
05:34:32|23670.44
05:34:33|23671.09
05:34:34|23672.38
05:34:35|23670.77
05:34:36|23672.12
05:34:37|23674.99
05:34:38|23676.95
05:34:39|23674.9
05:34:40|23674.7
05:34:41|23677.9
05:34:42|23678.5
05:34:43|23681.6
05:34:44|23682.19
05:34:45|23683.78
05:34:46|23681.57
05:34:47|23681.33
05:34:49|23681.57
05:34:49|23679.87
05:34:51|23678.32
05:34:52|23675.54
05:34:54|23673.54
05:34:55|23674.04
05:34:56|23672.55
05:34:57|23675.39
05:34:58|23678.52
05:34:59|23677.69
05:35:00|23677.5
05:35:01|23676.59
05:35:02|23671.62
05:35:03|23672.75
05:35:05|23672.74
05:35:05|23672.32
05:35:06|23669.93
05:35:07|23670.03
05:35:08|23671.76
05:35:09|23670.56
05:35:10|23670.34
05:35:11|23670.15
05:35:12|23669.34
05:35:13|23671.06
05:35:14|23670.43
05:35:15|23669.67
05:35:16|23669.2
05:35:17|23669.2
05:35:18|23669.06
05:35:19|23665.74
05:35:20|23664.94
05:35:21|23664.13
05:35:22|23665.68
05:35:23|23666.39
05:35:25|23666.72
05:35:25|23665.09
05:35:26|23664.38
05:35:27|23663.02
05:35:28|23664.09
05:35:29|23662.21
05:35:30|23662.43
05:35:31|23661.7
05:35:32|23661.2
05:35:33|23661.73
05:35:34|23660.84
05:35:36|23659.21
05:35:36|23658.58
05:35:37|23658.4
05:35:38|23660.99
05:35:39|23663.35
05:35:40|23662.84
05:35:42|23662.61
05:35:42|23661.81
05:35:43|23663.79
05:35:44|23663.08
05:35:46|23665.22
05:35:47|23664.6
05:35:47|23663.
05:35:49|23661.57
05:35:49|23659.94
05:35:51|23657.74
05:35:52|23654.23
05:35:53|23651.11
05:35:54|23654.37
05:35:55|23651.01
05:35:57|23645.54
05:35:57|23641.12
05:35:58|23645.54
05:36:00|23640.4
05:36:01|23644.04
05:36:02|23642.63
05:36:03|23643.04
05:36:04|23643.71
05:36:05|23641.62
05:36:06|23637.22
05:36:08|23642.46
05:36:08|23642.
05:36:09|23647.86
05:36:10|23645.88
05:36:11|23649.52
05:36:13|23651.79
05:36:13|23649.88
05:36:14|23666.32
05:36:15|23663.44
05:36:17|23662.15
05:36:18|23663.13
05:36:19|23666.16
05:36:21|23665.96
05:36:21|23665.44
05:36:22|23668.85
05:36:24|23669.39
05:36:24|23669.06
05:36:25|23671.07
05:36:26|23668.54
05:36:27|23665.89
05:36:29|23667.85
05:36:29|23667.1
05:36:30|23668.22
05:36:32|23665.56
05:36:32|23666.53
05:36:33|23665.69
05:36:34|23665.39
05:36:36|23666.13
05:36:36|23667.36
05:36:37|23667.72
05:36:39|23665.64
05:36:40|23665.18
05:36:40|23669.68
05:36:41|23669.01
05:36:42|23668.72
05:36:43|23668.73
05:36:45|23668.6
05:36:45|23665.21
05:36:46|23665.68
05:36:48|23694.82
05:36:49|23694.31
05:36:50|23698.3
05:36:51|23698.68
05:36:51|23699.02
05:36:53|23691.47
05:36:54|23688.22
05:36:56|23688.38
05:36:56|23690.78
05:36:58|23688.19
05:36:59|23687.99
05:37:00|23687.32
05:37:01|23688.87
05:37:02|23689.26
05:37:03|23687.92
05:37:04|23688.18
05:37:05|23690.81
05:37:07|23688.13
05:37:08|23685.4
05:37:09|23685.5
05:37:10|23686.85
05:37:11|23686.15
05:37:12|23685.06
05:37:13|23681.14
05:37:14|23682.51
05:37:15|23681.3
05:37:16|23679.07
05:37:17|23678.12
05:37:19|23681.04
05:37:19|23680.46
05:37:20|23684.79
05:37:21|23688.28
05:37:22|23690.57
05:37:23|23687.48
05:37:24|23686.35
05:37:25|23684.39
05:37:26|23685.47
05:37:27|23685.55
05:37:28|23685.55
05:37:29|23682.07
05:37:30|23680.41
05:37:31|23681.15
05:37:32|23680.46
05:37:33|23681.39
05:37:34|23681.22
05:37:35|23680.
05:37:36|23673.35
05:37:37|23674.64
05:37:39|23674.67
05:37:40|23674.79
05:37:41|23676.
05:37:41|23673.36
05:37:43|23672.74
05:37:44|23671.3
05:37:44|23670.18
05:37:45|23672.41
05:37:46|23672.29
05:37:47|23686.17
05:37:49|23686.57
05:37:49|23688.85
05:37:50|23688.87
05:37:52|23685.58
05:37:52|23685.13
05:37:54|23684.09
05:37:55|23683.48
05:37:56|23683.58
05:37:58|23680.77
05:37:59|23681.38
05:38:00|23683.39
05:38:01|23682.75
05:38:02|23684.09
05:38:02|23684.85
05:38:04|23682.62
05:38:04|23683.47
05:38:06|23683.34
05:38:07|23684.77
05:38:08|23685.1
05:38:08|23684.33
05:38:10|23684.6
05:38:11|23680.84
05:38:12|23682.73
05:38:13|23681.75
05:38:14|23680.46
05:38:15|23687.67
05:38:16|23688.94
05:38:17|23687.88
05:38:18|23686.31
05:38:19|23686.45
05:38:20|23687.5
05:38:21|23689.5
05:38:22|23696.44
05:38:23|23699.19
05:38:24|23697.85
05:38:25|23697.37
05:38:26|23696.03
05:38:27|23694.18
05:38:28|23695.85
05:38:29|23693.16
05:38:30|23691.57
05:38:31|23694.57
05:38:32|23693.48
05:38:33|23694.21
05:38:34|23694.55
05:38:35|23692.41
05:38:36|23690.72
05:38:37|23687.34
05:38:38|23687.9
05:38:39|23686.59
05:38:40|23690.33
05:38:41|23690.51
05:38:42|23690.48
05:38:43|23694.18
05:38:44|23691.9
05:38:45|23694.92
05:38:46|23692.35
05:38:47|23692.74
05:38:48|23693.21
05:38:49|23694.91
05:38:50|23694.9
05:38:51|23697.37
05:38:53|23695.42
05:38:53|23696.77
05:38:55|23699.97
05:38:56|23696.1
05:38:57|23696.75
05:38:59|23697.9
05:38:59|23699.24
05:39:00|23699.91
05:39:01|23696.92
05:39:03|23698.33
05:39:04|23696.56
05:39:04|23696.56
05:39:06|23696.3
05:39:07|23696.13
05:39:08|23698.65
05:39:09|23698.57
05:39:09|23697.78
05:39:11|23695.94
05:39:12|23700.4
05:39:12|23700.62
05:39:13|23700.79
05:39:15|23698.9
05:39:16|23699.4
05:39:16|23704.08
05:39:18|23704.09
05:39:19|23706.76
05:39:20|23706.31
05:39:21|23707.98
05:39:22|23706.28
05:39:23|23704.3
05:39:24|23706.9
05:39:24|23705.34
05:39:26|23704.99
05:39:27|23705.35
05:39:28|23704.87
05:39:28|23703.94
05:39:30|23704.62
05:39:31|23704.61
05:39:32|23706.86
05:39:33|23705.05
05:39:34|23704.93
05:39:34|23705.54
05:39:35|23707.1
05:39:36|23706.11
05:39:37|23707.39
05:39:38|23706.07
05:39:40|23706.13
05:39:41|23705.22
05:39:42|23706.49
05:39:43|23706.17
05:39:44|23706.29
05:39:45|23704.28
05:39:46|23704.03
05:39:47|23703.64
05:39:48|23705.14
05:39:49|23706.26
05:39:50|23706.62
05:39:51|23704.94
05:39:52|23706.73
05:39:53|23706.56
05:39:54|23704.97
05:39:55|23705.9
05:39:57|23704.54
05:39:58|23702.6
05:39:59|23701.33
05:40:00|23699.
05:40:01|23699.98
05:40:03|23701.36
05:40:04|23702.04
05:40:04|23701.11
05:40:06|23701.51
05:40:07|23702.11
05:40:08|23699.86
05:40:09|23701.27
05:40:10|23700.94
05:40:11|23703.31
05:40:12|23704.21
05:40:13|23704.21
05:40:14|23705.68
05:40:15|23708.04
05:40:16|23710.92
05:40:17|23714.78
05:40:18|23718.43
05:40:19|23718.22
05:40:20|23719.99
05:40:21|23716.86
05:40:22|23719.36
05:40:23|23718.09
05:40:24|23719.17
05:40:25|23720.
05:40:26|23720.
05:40:27|23720.
05:40:28|23718.82
05:40:29|23719.63
05:40:30|23719.96
05:40:31|23720.
05:40:32|23720.
05:40:33|23719.35
05:40:34|23719.36
05:40:35|23719.87
05:40:36|23719.79
05:40:37|23712.51
05:40:38|23709.7
05:40:39|23705.63
05:40:40|23706.83
05:40:41|23707.28
05:40:42|23706.11
05:40:43|23707.8
05:40:44|23706.39
05:40:45|23713.09
05:40:46|23713.07
05:40:47|23713.86
05:40:48|23714.8
05:40:49|23715.74
05:40:50|23716.77
05:40:51|23715.42
05:40:52|23717.95
05:40:53|23715.95
05:40:54|23717.15
05:40:55|23718.71
05:40:56|23717.68
05:40:57|23715.48
05:40:59|23716.09
05:40:59|23715.28
05:41:01|23714.75
05:41:02|23713.53
05:41:03|23713.66
05:41:04|23714.63
05:41:06|23714.61
05:41:07|23715.69
05:41:08|23714.48
05:41:09|23712.72
05:41:09|23715.31
05:41:10|23714.87
05:41:11|23714.46
05:41:13|23714.46
05:41:13|23716.83
05:41:15|23715.66
05:41:16|23716.19
05:41:17|23715.06
05:41:17|23716.82
05:41:19|23716.62
05:41:19|23715.85
05:41:20|23715.22
05:41:22|23714.91
05:41:22|23715.29
05:41:24|23717.23
05:41:24|23714.61
05:41:26|23714.84
05:41:26|23716.39
05:41:27|23714.31
05:41:29|23713.79
05:41:29|23712.78
05:41:31|23709.44
05:41:32|23708.32
05:41:33|23707.55
05:41:34|23707.94
05:41:35|23709.14
05:41:36|23709.44
05:41:37|23709.47
05:41:38|23708.86
05:41:39|23706.74
05:41:40|23708.03
05:41:41|23708.04
05:41:42|23708.69
05:41:43|23706.91
05:41:44|23708.53
05:41:45|23709.01
05:41:46|23708.72
05:41:47|23707.36
05:41:48|23707.04
05:41:49|23707.35
05:41:50|23706.84
05:41:51|23707.27
05:41:52|23707.86
05:41:53|23708.49
05:41:54|23708.51
05:41:55|23708.3
05:41:56|23707.36
05:41:57|23706.41
05:41:58|23709.12
05:42:00|23709.19
05:42:01|23705.63
05:42:02|23707.96
05:42:03|23708.96
05:42:04|23708.51
05:42:05|23708.92
05:42:06|23708.91
05:42:07|23709.
05:42:08|23709.17
05:42:09|23709.86
05:42:11|23716.79
05:42:12|23716.25
05:42:13|23715.1
05:42:13|23715.9
05:42:15|23715.71
05:42:15|23715.78
05:42:17|23713.59
05:42:18|23713.58
05:42:18|23714.63
05:42:20|23715.2
05:42:21|23714.57
05:42:22|23716.28
05:42:23|23715.72
05:42:24|23715.76
05:42:25|23715.27
05:42:26|23713.11
05:42:27|23712.76
05:42:28|23715.19
05:42:28|23715.12
05:42:30|23715.9
05:42:31|23715.53
05:42:32|23715.07
05:42:33|23716.83
05:42:34|23715.38
05:42:35|23703.61
05:42:36|23703.67
05:42:37|23704.56
05:42:38|23705.3
05:42:39|23706.11
05:42:40|23705.51
05:42:41|23705.
05:42:42|23706.1
05:42:43|23705.77
05:42:44|23707.89
05:42:45|23705.33
05:42:46|23705.34
05:42:47|23705.07
05:42:48|23706.85
05:42:49|23705.9
05:42:50|23707.59
05:42:51|23707.43
05:42:52|23707.79
05:42:53|23706.87
05:42:54|23706.18
05:42:55|23705.42
05:42:56|23703.59
05:42:57|23703.86
05:42:58|23704.66
05:43:00|23703.74
05:43:01|23704.01
05:43:01|23704.67
05:43:03|23704.49
05:43:04|23704.04
05:43:05|23704.21
05:43:06|23704.33
05:43:06|23704.68
05:43:08|23704.6
05:43:09|23704.01
05:43:10|23704.
05:43:12|23705.31
05:43:12|23704.77
05:43:13|23705.94
05:43:14|23703.77
05:43:15|23702.37
05:43:17|23701.54
05:43:18|23701.47
05:43:18|23701.69
05:43:20|23701.83
05:43:21|23700.05
05:43:22|23698.97
05:43:23|23700.45
05:43:23|23699.97
05:43:25|23692.47
05:43:25|23692.66
05:43:27|23688.34
05:43:28|23686.31
05:43:29|23685.48
05:43:30|23683.83
05:43:31|23682.2
05:43:32|23681.47
05:43:33|23677.75
05:43:34|23678.76
05:43:35|23678.69
05:43:36|23678.52
05:43:37|23678.82
05:43:38|23683.
05:43:39|23663.94
05:43:40|23678.52
05:43:41|23673.01
05:43:42|23671.93
05:43:43|23671.78
05:43:44|23669.82
05:43:45|23670.36
05:43:46|23669.95
05:43:47|23667.39
05:43:48|23667.4
05:43:49|23666.35
05:43:50|23668.91
05:43:51|23666.97
05:43:52|23670.27
05:43:53|23666.93
05:43:54|23670.1
05:43:55|23669.44
05:43:56|23669.15
05:43:57|23668.97
05:43:58|23668.24
05:43:59|23668.09
05:44:01|23669.29
05:44:02|23667.
05:44:03|23668.01
05:44:04|23670.49
05:44:05|23667.74
05:44:07|23669.82
05:44:07|23669.11
05:44:08|23665.41
05:44:09|23666.12
05:44:11|23666.74
05:44:12|23667.59
05:44:13|23672.61
05:44:14|23672.24
05:44:15|23670.3
05:44:16|23670.96
05:44:17|23675.79
05:44:18|23675.78
05:44:19|23674.33
05:44:20|23673.55
05:44:21|23673.92
05:44:22|23676.25
05:44:23|23676.
05:44:24|23675.4
05:44:25|23676.39
05:44:26|23676.59
05:44:27|23676.21
05:44:28|23676.52
05:44:29|23675.35
05:44:30|23674.99
05:44:31|23676.17
05:44:32|23676.16
05:44:33|23673.62
05:44:34|23674.01
05:44:35|23674.68
05:44:36|23676.99
05:44:37|23675.18
05:44:38|23675.15
05:44:39|23675.29
05:44:40|23677.06
05:44:41|23677.45
05:44:42|23676.95
05:44:43|23677.27
05:44:44|23676.27
05:44:45|23676.18
05:44:46|23677.08
05:44:47|23675.71
05:44:48|23677.49
05:44:49|23678.05
05:44:50|23677.63
05:44:51|23676.65
05:44:52|23677.63
05:44:53|23681.33
05:44:55|23681.74
05:44:55|23684.46
05:44:56|23683.88
05:44:57|23683.26
05:44:58|23685.91
05:45:00|23686.
05:45:01|23681.89
05:45:02|23683.61
05:45:04|23683.47
05:45:04|23683.68
05:45:06|23684.42
05:45:06|23684.46
05:45:08|23685.18
05:45:08|23681.15
05:45:09|23676.73
05:45:10|23677.36
05:45:12|23680.59
05:45:13|23680.
05:45:14|23680.47
05:45:15|23680.
05:45:15|23680.7
05:45:17|23681.56
05:45:18|23684.32
05:45:18|23683.48
05:45:19|23683.54
05:45:20|23683.53
05:45:21|23685.82
05:45:23|23686.53
05:45:23|23685.99
05:45:24|23684.82
05:45:26|23685.81
05:45:27|23685.3
05:45:28|23686.46
05:45:29|23685.67
05:45:30|23686.15
05:45:31|23689.19
05:45:31|23690.53
05:45:33|23689.18
05:45:34|23688.98
05:45:35|23687.57
05:45:36|23688.99
05:45:37|23688.37
05:45:38|23689.69
05:45:39|23689.63
05:45:40|23690.53
05:45:41|23689.24
05:45:42|23689.88
05:45:43|23688.07
05:45:45|23690.14
05:45:45|23687.74
05:45:46|23687.74
05:45:47|23686.83
05:45:48|23686.96
05:45:49|23688.26
05:45:50|23687.8
05:45:51|23688.44
05:45:52|23688.69
05:45:53|23688.69
05:45:54|23689.26
05:45:59|23689.11
05:46:00|23688.64
05:46:00|23689.69
05:46:02|23689.31
05:46:03|23680.91
05:46:04|23680.47
05:46:06|23681.44
05:46:06|23681.54
05:46:07|23676.4
05:46:08|23676.69
05:46:09|23675.21
05:46:10|23674.34
05:46:12|23674.89
05:46:13|23674.63
05:46:14|23675.47
05:46:14|23675.32
05:46:16|23674.73
05:46:16|23674.22
05:46:17|23675.32
05:46:18|23674.81
05:46:20|23669.
05:46:21|23670.
05:46:22|23669.5
05:46:23|23671.66
05:46:24|23669.5
05:46:25|23670.12
05:46:26|23671.14
05:46:27|23669.64
05:46:28|23668.83
05:46:29|23668.99
05:46:30|23669.5
05:46:31|23668.96
05:46:32|23669.74
05:46:33|23661.17
05:46:34|23659.
05:46:35|23660.48
05:46:35|23659.71
05:46:37|23665.7
05:46:37|23667.61
05:46:39|23665.9
05:46:39|23665.07
05:46:40|23664.92
05:46:42|23665.23
05:46:43|23665.18
05:46:43|23665.13
05:46:45|23665.13
05:46:45|23666.1
05:46:47|23661.9
05:46:48|23661.32
05:46:48|23662.13
05:46:50|23663.97
05:46:51|23662.92
05:46:51|23664.63
05:46:53|23665.4
05:46:54|23664.73
05:46:55|23663.94
05:46:56|23665.14
05:46:57|23665.37
05:46:58|23666.86
05:46:58|23667.
05:47:00|23671.27
05:47:01|23674.63
05:47:02|23675.66
05:47:03|23675.12
05:47:04|23674.89
05:47:05|23671.03
05:47:06|23669.61
05:47:07|23666.99
05:47:08|23666.08
05:47:10|23667.33
05:47:11|23667.29
05:47:12|23669.3
05:47:13|23670.41
05:47:13|23669.17
05:47:15|23669.76
05:47:16|23668.77
05:47:17|23668.95
05:47:17|23669.96
05:47:19|23669.93
05:47:20|23669.93
05:47:21|23670.8
05:47:22|23667.43
05:47:23|23669.37
05:47:24|23668.95
05:47:25|23669.45
05:47:26|23669.7
05:47:27|23670.22
05:47:28|23670.22
05:47:29|23670.22
05:47:30|23669.64
05:47:31|23668.54
05:47:33|23669.58
05:47:33|23669.63
05:47:34|23669.92
05:47:35|23670.22
05:47:37|23671.39
05:47:37|23670.89
05:47:38|23673.14
05:47:39|23672.19
05:47:40|23671.25
05:47:42|23672.05
05:47:42|23669.79
05:47:43|23666.56
05:47:45|23667.45
05:47:45|23667.8
05:47:47|23667.76
05:47:48|23667.78
05:47:49|23667.63
05:47:50|23668.13
05:47:51|23667.78
05:47:52|23668.4
05:47:52|23667.54
05:47:53|23667.54
05:47:54|23668.7
05:47:56|23668.54
05:47:57|23669.38
05:47:58|23667.34
05:47:58|23670.99
05:47:59|23670.64
05:48:01|23673.
05:48:02|23671.43
05:48:03|23669.01
05:48:04|23668.71
05:48:05|23668.76
05:48:06|23668.5
05:48:07|23667.89
05:48:09|23667.83
05:48:09|23667.83
05:48:10|23668.21
05:48:12|23667.45
05:48:13|23668.19
05:48:14|23665.7
05:48:15|23665.88
05:48:16|23662.72
05:48:17|23665.37
05:48:18|23666.44
05:48:19|23666.4
05:48:20|23665.03
05:48:21|23664.8
05:48:22|23664.48
05:48:23|23663.89
05:48:25|23664.79
05:48:25|23666.39
05:48:26|23670.16
05:48:27|23670.06
05:48:29|23669.65
05:48:29|23668.19
05:48:30|23669.48
05:48:31|23669.57
05:48:32|23668.03
05:48:33|23668.81
05:48:34|23670.65
05:48:35|23670.91
05:48:36|23669.66
05:48:37|23669.04
05:48:38|23668.13
05:48:40|23668.13
05:48:40|23669.86
05:48:41|23666.48
05:48:42|23665.88
05:48:43|23665.38
05:48:44|23665.35
05:48:46|23665.36
05:48:46|23665.92
05:48:48|23663.79
05:48:48|23666.47
05:48:50|23664.78
05:48:51|23665.92
05:48:52|23667.5
05:48:53|23672.37
05:48:54|23671.85
05:48:55|23670.54
05:48:56|23671.55
05:48:57|23670.51
05:48:59|23671.55
05:48:59|23672.12
05:49:00|23671.59
05:49:01|23671.04
05:49:02|23671.01
05:49:03|23669.62
05:49:05|23669.23
05:49:06|23670.14
05:49:07|23670.12
05:49:08|23672.59
05:49:10|23676.15
05:49:10|23676.6
05:49:12|23684.69
05:49:12|23685.5
05:49:13|23684.76
05:49:14|23683.36
05:49:16|23686.19
05:49:17|23684.52
05:49:18|23683.27
05:49:19|23676.13
05:49:20|23673.57
05:49:21|23675.29
05:49:22|23673.61
05:49:23|23674.17
05:49:25|23673.64
05:49:25|23674.12
05:49:26|23674.09
05:49:28|23674.61
05:49:28|23674.62
05:49:30|23674.37
05:49:30|23673.06
05:49:31|23674.16
05:49:33|23669.68
05:49:34|23671.13
05:49:35|23668.66
05:49:35|23669.35
05:49:36|23669.37
05:49:38|23671.54
05:49:39|23671.67
05:49:40|23672.87
05:49:41|23673.42
05:49:42|23672.96
05:49:43|23669.93
05:49:43|23670.
05:49:45|23669.88
05:49:46|23670.
05:49:47|23670.46
05:49:47|23670.44
05:49:49|23670.76
05:49:49|23670.65
05:49:51|23671.6
05:49:52|23670.35
05:49:53|23671.3
05:49:54|23668.99
05:49:55|23670.69
05:49:56|23670.88
05:49:57|23670.93
05:49:58|23671.22
05:49:59|23674.81
05:50:00|23674.32
05:50:01|23673.5
05:50:02|23674.38
05:50:03|23677.4
05:50:04|23678.48
05:50:05|23675.53
05:50:07|23671.68
05:50:08|23672.08
05:50:09|23671.83
05:50:10|23670.99
05:50:11|23672.55
05:50:12|23671.73
05:50:13|23672.38
05:50:14|23671.46
05:50:15|23672.55
05:50:16|23674.59
05:50:17|23675.33
05:50:18|23676.06
05:50:19|23679.03
05:50:20|23680.
05:50:21|23680.
05:50:22|23678.7
05:50:23|23679.51
05:50:24|23678.6
05:50:25|23678.36
05:50:26|23678.11
05:50:27|23678.1
05:50:29|23676.52
05:50:29|23677.66
05:50:30|23676.16
05:50:31|23677.94
05:50:32|23680.25
05:50:33|23681.51
05:50:34|23680.69
05:50:35|23681.14
05:50:36|23680.89
05:50:37|23683.3
05:50:38|23682.91
05:50:40|23684.49
05:50:40|23683.41
05:50:41|23682.76
05:50:42|23684.99
05:50:43|23689.2
05:50:45|23690.44
05:50:46|23687.13
05:50:47|23685.67
05:50:47|23684.87
05:50:48|23685.68
05:50:49|23687.1
05:50:51|23687.71
05:50:51|23687.77
05:50:53|23688.22
05:50:53|23687.85
05:50:54|23688.12
05:50:56|23689.4
05:50:57|23689.15
05:50:57|23688.63
05:50:58|23687.95
05:50:59|23687.12
05:51:01|23687.49
05:51:02|23686.51
05:51:03|23688.16
05:51:03|23688.99
05:51:04|23689.57
05:51:06|23688.83
05:51:07|23690.08
05:51:08|23690.2
05:51:09|23691.75
05:51:10|23692.75
05:51:12|23690.91
05:51:12|23689.32
05:51:14|23693.92
05:51:15|23693.36
05:51:16|23694.22
05:51:17|23695.08
05:51:18|23694.9
05:51:19|23693.05
05:51:20|23693.73
05:51:22|23693.52
05:51:23|23692.6
05:51:24|23694.8
05:51:25|23693.39
05:51:26|23693.56
05:51:27|23693.
05:51:28|23694.7
05:51:29|23692.97
05:51:30|23692.82
05:51:31|23693.68
05:51:32|23695.52
05:51:32|23689.39
05:51:34|23690.23
05:51:35|23690.
05:51:36|23690.54
05:51:37|23691.25
05:51:38|23688.11
05:51:39|23690.46
05:51:40|23689.25
05:51:41|23690.01
05:51:41|23689.48
05:51:43|23689.78
05:51:43|23689.86
05:51:45|23692.02
05:51:46|23692.49
05:51:47|23691.78
05:51:48|23689.88
05:51:48|23688.24
05:51:50|23689.78
05:51:51|23686.
05:51:52|23687.13
05:51:52|23685.75
05:51:54|23687.15
05:51:54|23691.61
05:51:56|23691.52
05:51:57|23691.86
05:51:58|23689.26
05:51:58|23686.62
05:52:00|23687.77
05:52:01|23687.
05:52:02|23687.13
05:52:03|23687.75
05:52:03|23684.02
05:52:05|23684.67
05:52:06|23689.2
05:52:06|23685.39
05:52:08|23685.03
05:52:10|23685.19
05:52:10|23683.93
05:52:12|23684.9
05:52:13|23690.69
05:52:14|23691.55
05:52:15|23691.27
05:52:16|23690.63
05:52:17|23690.19
05:52:18|23689.71
05:52:19|23688.36
05:52:20|23689.23
05:52:21|23688.08
05:52:22|23688.27
05:52:23|23688.46
05:52:24|23687.38
05:52:25|23690.61
05:52:26|23690.84
05:52:27|23691.99
05:52:28|23691.89
05:52:29|23692.81
05:52:30|23693.46
05:52:31|23693.12
05:52:32|23693.43
05:52:33|23692.14
05:52:34|23692.12
05:52:35|23692.35
05:52:36|23692.35
05:52:37|23693.73
05:52:38|23693.97
05:52:39|23694.83
05:52:40|23697.97
05:52:41|23697.87
05:52:42|23699.42
05:52:43|23698.2
05:52:44|23697.74
05:52:46|23695.81
05:52:46|23697.74
05:52:47|23699.97
05:52:49|23698.34
05:52:50|23698.21
05:52:50|23698.9
05:52:52|23697.36
05:52:53|23697.36
05:52:53|23697.48
05:52:54|23697.96
05:52:55|23698.99
05:52:56|23701.03
05:52:57|23700.6
05:52:58|23701.23
05:52:59|23703.28
05:53:00|23701.13
05:53:01|23701.7
05:53:03|23701.85
05:53:03|23702.35
05:53:05|23701.99
05:53:05|23701.49
05:53:07|23701.01
05:53:08|23701.01
05:53:08|23702.03
05:53:10|23701.43
05:53:11|23701.15
05:53:13|23702.1
05:53:14|23702.1
05:53:15|23701.35
05:53:16|23701.18
05:53:17|23700.57
05:53:18|23700.63
05:53:18|23695.99
05:53:20|23689.68
05:53:21|23691.26
05:53:22|23692.06
05:53:24|23690.94
05:53:24|23691.37
05:53:25|23691.64
05:53:26|23691.83
05:53:27|23691.53
05:53:28|23691.38
05:53:29|23691.88
05:53:30|23691.86
05:53:31|23691.96
05:53:32|23691.83
05:53:33|23691.72
05:53:35|23692.
05:53:35|23690.68
05:53:36|23690.68
05:53:37|23691.31
05:53:38|23691.44
05:53:39|23690.85
05:53:40|23691.88
05:53:41|23690.86
05:53:42|23692.96
05:53:43|23693.26
05:53:44|23695.31
05:53:45|23696.35
05:53:46|23698.16
05:53:47|23699.41
05:53:48|23699.02
05:53:49|23699.39
05:53:51|23697.09
05:53:51|23698.76
05:53:52|23696.66
05:53:53|23696.66
05:53:54|23696.74
05:53:56|23698.05
05:53:56|23698.1
05:53:57|23697.68
05:53:58|23698.25
05:53:59|23699.39
05:54:00|23698.33
05:54:01|23700.51
05:54:02|23700.13
05:54:03|23699.08
05:54:05|23699.
05:54:05|23698.98
05:54:07|23698.6
05:54:07|23695.83
05:54:09|23694.12
05:54:10|23697.89
05:54:11|23698.66
05:54:14|23698.32
05:54:14|23698.79
05:54:15|23698.87
05:54:16|23699.61
05:54:18|23697.48
05:54:19|23697.67
05:54:20|23698.96
05:54:20|23698.22
05:54:22|23698.22
05:54:23|23698.66
05:54:24|23698.34
05:54:25|23698.
05:54:26|23698.35
05:54:27|23698.91
05:54:28|23698.91
05:54:29|23699.
05:54:30|23697.92
05:54:31|23698.33
05:54:32|23698.33
05:54:32|23697.59
05:54:34|23697.09
05:54:34|23699.92
05:54:36|23698.52
05:54:37|23698.78
05:54:37|23698.46
05:54:39|23697.62
05:54:40|23697.62
05:54:40|23693.16
05:54:42|23693.29
05:54:43|23691.19
05:54:44|23692.69
05:54:45|23692.14
05:54:46|23692.24
05:54:47|23693.03
05:54:48|23692.55
05:54:49|23692.37
05:54:50|23690.45
05:54:51|23689.07
05:54:52|23688.86
05:54:53|23687.2
05:54:54|23688.64
05:54:55|23687.26
05:54:56|23687.17
05:54:57|23689.07
05:54:58|23689.23
05:54:59|23688.33
05:55:00|23688.25
05:55:01|23688.7
05:55:02|23686.25
05:55:03|23688.42
05:55:04|23688.56
05:55:05|23688.58
05:55:06|23689.39
05:55:07|23688.3
05:55:08|23687.44
05:55:09|23687.4
05:55:11|23687.97
05:55:12|23689.13
05:55:13|23689.23
05:55:14|23688.63
05:55:15|23688.63
05:55:16|23687.69
05:55:17|23687.69
05:55:18|23688.01
05:55:20|23687.3
05:55:20|23687.14
05:55:21|23686.01
05:55:22|23685.84
05:55:23|23686.36
05:55:24|23684.19
05:55:25|23684.76
05:55:26|23682.81
05:55:28|23683.8
05:55:29|23683.1
05:55:30|23682.88
05:55:31|23682.79
05:55:31|23683.08
05:55:32|23684.86
05:55:33|23686.52
05:55:34|23684.61
05:55:35|23683.87
05:55:36|23685.38
05:55:38|23685.67
05:55:38|23684.3
05:55:39|23684.24
05:55:40|23683.51
05:55:42|23683.4
05:55:43|23682.91
05:55:44|23684.23
05:55:44|23684.23
05:55:46|23684.42
05:55:47|23683.4
05:55:48|23683.75
05:55:49|23684.66
05:55:50|23684.23
05:55:51|23682.5
05:55:52|23682.83
05:55:53|23678.38
05:55:54|23678.73
05:55:54|23678.5
05:55:55|23679.04
05:55:57|23679.59
05:55:57|23679.72
05:55:58|23679.71
05:55:59|23680.31
05:56:00|23680.48
05:56:01|23679.84
05:56:02|23679.94
05:56:04|23679.49
05:56:05|23680.32
05:56:06|23678.4
05:56:06|23678.15
05:56:08|23676.82
05:56:08|23677.87
05:56:09|23677.91
05:56:10|23677.99
05:56:12|23677.62
05:56:13|23677.59
05:56:15|23678.05
05:56:16|23678.37
05:56:17|23679.02
05:56:18|23677.59
05:56:19|23678.4
05:56:20|23680.16
05:56:22|23681.04
05:56:23|23680.76
05:56:23|23681.31
05:56:25|23685.66
05:56:25|23693.47
05:56:27|23695.83
05:56:28|23693.15
05:56:29|23697.6
05:56:30|23695.74
05:56:31|23691.82
05:56:32|23690.31
05:56:32|23688.24
05:56:34|23688.89
05:56:35|23689.79
05:56:35|23690.91
05:56:37|23693.1
05:56:38|23695.82
05:56:39|23695.47
05:56:40|23696.06
05:56:41|23694.89
05:56:42|23694.91
05:56:43|23693.68
05:56:44|23695.95
05:56:45|23695.44
05:56:46|23696.31
05:56:46|23696.26
05:56:48|23695.06
05:56:49|23694.76
05:56:50|23693.86
05:56:51|23693.43
05:56:52|23689.53
05:56:53|23690.55
05:56:54|23690.49
05:56:55|23691.56
05:56:56|23694.81
05:56:57|23694.43
05:56:58|23694.17
05:56:59|23694.69
05:57:00|23694.38
05:57:01|23695.42
05:57:02|23696.44
05:57:03|23697.36
05:57:04|23702.97
05:57:05|23697.39
05:57:06|23698.81
05:57:07|23697.17
05:57:08|23696.9
05:57:09|23696.68
05:57:10|23696.68
05:57:11|23696.
05:57:12|23698.52
05:57:13|23698.47
05:57:15|23698.28
05:57:16|23700.11
05:57:17|23701.
05:57:18|23700.67
05:57:20|23701.76
05:57:21|23700.96
05:57:22|23701.55
05:57:23|23703.01
05:57:24|23700.05
05:57:25|23700.62
05:57:26|23701.12
05:57:27|23699.94
05:57:28|23701.15
05:57:29|23700.54
05:57:30|23700.92
05:57:31|23701.22
05:57:32|23700.63
05:57:33|23701.49
05:57:34|23700.9
05:57:35|23702.98
05:57:36|23701.58
05:57:37|23701.93
05:57:38|23701.86
05:57:39|23701.2
05:57:40|23701.52
05:57:41|23700.
05:57:42|23699.3
05:57:43|23699.65
05:57:44|23699.84
05:57:45|23699.81
05:57:46|23699.81
05:57:47|23700.23
05:57:48|23700.5
05:57:49|23701.39
05:57:50|23699.6
05:57:51|23701.07
05:57:52|23702.26
05:57:54|23702.41
05:57:54|23702.12
05:57:55|23701.76
05:57:56|23701.77
05:57:57|23702.11
05:57:58|23701.32
05:57:59|23701.7
05:58:00|23702.71
05:58:01|23702.94
05:58:02|23702.03
05:58:03|23703.4
05:58:04|23705.
05:58:05|23704.25
05:58:06|23706.17
05:58:07|23708.28
05:58:08|23706.97
05:58:09|23706.07
05:58:10|23705.46
05:58:11|23705.8
05:58:12|23704.71
05:58:14|23699.95
05:58:15|23702.34
05:58:17|23703.72
05:58:18|23703.01
05:58:19|23702.4
05:58:20|23700.64
05:58:21|23700.44
05:58:22|23700.49
05:58:23|23700.
05:58:24|23699.62
05:58:26|23700.22
05:58:26|23699.27
05:58:27|23699.71
05:58:28|23699.84
05:58:29|23700.01
05:58:30|23700.03
05:58:31|23701.42
05:58:32|23701.28
05:58:33|23701.42
05:58:35|23700.16
05:58:36|23700.68
05:58:37|23700.68
05:58:38|23697.32
05:58:39|23694.08
05:58:40|23695.84
05:58:41|23694.7
05:58:42|23693.34
05:58:43|23693.72
05:58:44|23693.95
05:58:45|23693.05
05:58:46|23691.78
05:58:47|23692.45
05:58:48|23692.12
05:58:49|23692.08
05:58:49|23690.74
05:58:51|23690.16
05:58:51|23690.31
05:58:53|23691.52
05:58:54|23693.18
05:58:55|23697.
05:58:56|23696.59
05:58:57|23697.43
05:58:58|23697.06
05:58:59|23697.66
05:59:00|23698.1
05:59:01|23698.55
05:59:02|23698.38
05:59:03|23697.3
05:59:04|23697.54
05:59:05|23697.77
05:59:06|23697.04
05:59:07|23695.76
05:59:08|23693.74
05:59:09|23693.28
05:59:10|23693.65
05:59:11|23693.94
05:59:12|23692.61
05:59:13|23694.83
05:59:14|23693.6
05:59:16|23694.63
05:59:17|23694.53
05:59:18|23693.02
05:59:19|23693.47
05:59:20|23693.43
05:59:21|23692.84
05:59:22|23693.12
05:59:23|23693.53
05:59:24|23693.55
05:59:25|23693.15
05:59:26|23695.24
05:59:26|23694.9
05:59:28|23694.9
05:59:29|23693.06
05:59:30|23694.59
05:59:30|23693.15
05:59:32|23692.68
05:59:33|23692.63
05:59:33|23693.98
05:59:35|23693.21
05:59:36|23693.15
05:59:37|23693.94
05:59:37|23693.07
05:59:38|23693.07
05:59:40|23694.02
05:59:41|23692.77
05:59:41|23692.88
05:59:42|23693.71
05:59:43|23694.1
05:59:45|23694.09
05:59:46|23692.55
05:59:47|23693.65
05:59:48|23693.16
05:59:48|23693.16
05:59:50|23693.12
05:59:51|23692.81
05:59:51|23691.35
05:59:53|23691.9
05:59:54|23691.94
05:59:55|23693.51
05:59:56|23694.
05:59:57|23691.4
05:59:58|23694.01
05:59:59|23694.98
06:00:00|23696.7
06:00:01|23699.58
06:00:02|23701.73
06:00:03|23702.99
06:00:04|23703.3
06:00:05|23702.28
06:00:06|23702.36
06:00:07|23703.7
06:00:08|23701.91
06:00:09|23701.49
06:00:10|23701.36
06:00:11|23699.68
06:00:12|23701.11
06:00:13|23703.33
06:00:14|23704.7
06:00:15|23704.69
06:00:17|23705.65
06:00:17|23703.63
06:00:18|23704.06
06:00:19|23706.35
06:00:20|23705.68
06:00:21|23706.51
06:00:22|23707.41
06:00:23|23706.33
06:00:24|23707.16
06:00:25|23706.98
06:00:26|23708.3
06:00:27|23707.04
06:00:28|23708.52
06:00:29|23708.39
06:00:31|23708.86
06:00:31|23710.12
06:00:33|23707.85
06:00:34|23709.13
06:00:34|23708.98
06:00:36|23707.57
06:00:37|23706.
06:00:37|23706.39
06:00:39|23707.51
06:00:39|23708.
06:00:40|23709.11
06:00:42|23707.16
06:00:42|23706.12
06:00:43|23706.84
06:00:45|23706.84
06:00:46|23707.36
06:00:46|23706.56
06:00:48|23704.39
06:00:48|23703.75
06:00:49|23702.08
06:00:51|23702.98
06:00:52|23702.89
06:00:52|23704.51
06:00:54|23702.8
06:00:55|23702.8
06:00:56|23704.67
06:00:56|23704.22
06:00:58|23703.74
06:00:59|23703.95
06:00:59|23703.29
06:01:01|23704.96
06:01:02|23708.61
06:01:03|23708.1
06:01:04|23707.54
06:01:05|23707.2
06:01:06|23707.44
06:01:07|23709.21
06:01:08|23709.04
06:01:09|23707.49
06:01:10|23706.26
06:01:11|23705.83
06:01:11|23705.77
06:01:13|23707.92
06:01:14|23707.94
06:01:15|23707.35
06:01:16|23707.95
06:01:17|23706.62
06:01:19|23706.04
06:01:19|23707.44
06:01:20|23707.44
06:01:21|23708.53
06:01:22|23707.94
06:01:23|23705.89
06:01:24|23707.95
06:01:26|23706.86
06:01:26|23707.52
06:01:27|23707.58
06:01:28|23708.08
06:01:29|23707.15
06:01:31|23707.55
06:01:31|23707.1
06:01:32|23707.1
06:01:33|23707.58
06:01:35|23708.07
06:01:36|23706.31
06:01:37|23705.01
06:01:38|23704.27
06:01:39|23704.52
06:01:40|23700.79
06:01:40|23700.34
06:01:42|23698.75
06:01:43|23700.42
06:01:44|23699.67
06:01:45|23700.01
06:01:46|23699.29
06:01:47|23699.59
06:01:48|23696.38
06:01:49|23696.
06:01:50|23694.42
06:01:51|23696.61
06:01:52|23695.13
06:01:53|23694.4
06:01:54|23695.61
06:01:55|23693.46
06:01:56|23693.2
06:01:57|23694.02
06:01:58|23692.5
06:01:59|23692.49
06:02:00|23693.
06:02:01|23693.29
06:02:02|23694.83
06:02:03|23692.77
06:02:04|23692.92
06:02:05|23692.14
06:02:06|23692.27
06:02:07|23693.98
06:02:09|23695.03
06:02:09|23697.47
06:02:10|23698.45
06:02:11|23700.77
06:02:12|23700.16
06:02:14|23699.43
06:02:14|23696.69
06:02:15|23694.19
06:02:16|23695.04
06:02:18|23694.19
06:02:19|23693.29
06:02:20|23690.96
06:02:22|23690.93
06:02:23|23691.53
06:02:24|23692.82
06:02:25|23692.46
06:02:26|23685.5
06:02:28|23686.
06:02:28|23684.
06:02:30|23683.88
06:02:31|23685.84
06:02:32|23686.77
06:02:32|23685.38
06:02:34|23685.99
06:02:35|23685.99
06:02:36|23687.21
06:02:37|23686.44
06:02:38|23686.32
06:02:39|23686.5
06:02:40|23686.75
06:02:41|23689.3
06:02:42|23690.29
06:02:43|23690.44
06:02:44|23690.78
06:02:45|23690.07
06:02:45|23690.06
06:02:47|23687.37
06:02:48|23687.63
06:02:49|23686.73
06:02:50|23687.76
06:02:51|23687.65
06:02:52|23687.2
06:02:53|23686.92
06:02:54|23689.56
06:02:55|23688.55
06:02:56|23687.59
06:02:57|23685.85
06:02:58|23684.73
06:02:59|23685.37
06:03:00|23685.01
06:03:01|23688.3
06:03:02|23688.74
06:03:03|23688.68
06:03:04|23690.64
06:03:06|23688.1
06:03:06|23687.28
06:03:07|23686.91
06:03:08|23684.46
06:03:09|23685.21
06:03:10|23685.94
06:03:11|23689.27
06:03:12|23688.23
06:03:13|23686.78
06:03:14|23686.71
06:03:15|23686.08
06:03:16|23685.7
06:03:17|23686.06
06:03:19|23685.35
06:03:20|23682.3
06:03:21|23683.42
06:03:22|23682.25
06:03:23|23682.7
06:03:24|23681.68
06:03:25|23682.78
06:03:26|23680.31
06:03:27|23680.5
06:03:28|23682.18
06:03:29|23681.43
06:03:30|23683.39
06:03:31|23682.17
06:03:32|23682.67
06:03:33|23682.22
06:03:34|23682.78
06:03:36|23682.99
06:03:37|23683.62
06:03:37|23683.58
06:03:38|23684.26
06:03:40|23686.64
06:03:41|23686.26
06:03:42|23687.18
06:03:42|23687.77
06:03:44|23687.21
06:03:45|23687.23
06:03:46|23688.42
06:03:47|23689.57
06:03:48|23690.42
06:03:49|23688.44
06:03:50|23687.65
06:03:51|23686.47
06:03:52|23685.9
06:03:53|23688.06
06:03:54|23688.89
06:03:55|23687.26
06:03:56|23689.32
06:03:57|23690.
06:03:58|23690.7
06:03:59|23690.73
06:04:00|23690.33
06:04:01|23689.84
06:04:02|23691.39
06:04:03|23691.2
06:04:04|23693.5
06:04:05|23694.7
06:04:06|23693.31
06:04:07|23692.77
06:04:08|23690.
06:04:09|23688.06
06:04:10|23686.66
06:04:11|23690.
06:04:12|23688.1
06:04:13|23687.43
06:04:14|23685.97
06:04:15|23685.94
06:04:16|23685.94
06:04:17|23684.21
06:04:18|23684.48
06:04:20|23684.17
06:04:20|23684.79
06:04:22|23683.51
06:04:23|23681.77
06:04:24|23682.37
06:04:25|23681.62
06:04:26|23681.92
06:04:27|23681.7
06:04:29|23680.01
06:04:29|23681.47
06:04:30|23680.64
06:04:31|23680.
06:04:33|23679.33
06:04:34|23681.65
06:04:35|23681.63
06:04:35|23680.7
06:04:36|23679.25
06:04:38|23679.4
06:04:38|23679.6
06:04:40|23678.61
06:04:41|23678.79
06:04:42|23678.
06:04:43|23678.2
06:04:44|23678.88
06:04:45|23677.59
06:04:46|23678.42
06:04:46|23678.65
06:04:48|23677.
06:04:49|23676.45
06:04:49|23677.1
06:04:50|23676.9
06:04:52|23676.16
06:04:53|23677.12
06:04:54|23677.08
06:04:55|23677.8
06:04:56|23678.
06:04:57|23677.36
06:04:58|23677.11
06:04:59|23676.67
06:05:00|23676.58
06:05:01|23675.62
06:05:02|23675.4
06:05:03|23677.11
06:05:04|23678.73
06:05:05|23680.56
06:05:06|23680.93
06:05:07|23680.
06:05:08|23681.06
06:05:09|23679.21
06:05:10|23678.57
06:05:11|23680.47
06:05:12|23681.07
06:05:13|23681.35
06:05:14|23682.46
06:05:15|23684.
06:05:16|23684.74
06:05:17|23686.68
06:05:18|23687.92
06:05:19|23688.54
06:05:20|23687.04
06:05:22|23685.59
06:05:23|23686.43
06:05:24|23686.93
06:05:25|23687.06
06:05:26|23684.59
06:05:27|23684.24
06:05:28|23683.58
06:05:30|23682.07
06:05:30|23682.07
06:05:32|23683.96
06:05:33|23684.31
06:05:34|23685.12
06:05:35|23684.34
06:05:36|23683.67
06:05:38|23682.5
06:05:39|23682.73
06:05:39|23682.72
06:05:41|23683.49
06:05:41|23682.22
06:05:43|23683.49
06:05:44|23683.7
06:05:44|23683.7
06:05:45|23682.02
06:05:46|23682.88
06:05:48|23680.93
06:05:49|23679.92
06:05:49|23678.9
06:05:51|23677.99
06:05:52|23678.88
06:05:53|23678.71
06:05:54|23678.59
06:05:54|23676.26
06:05:56|23675.68
06:05:57|23676.38
06:05:57|23676.76
06:05:58|23676.94
06:06:00|23676.24
06:06:00|23676.56
06:06:01|23676.43
06:06:02|23678.13
06:06:04|23678.62
06:06:04|23676.38
06:06:05|23676.07
06:06:07|23676.38
06:06:07|23675.71
06:06:08|23674.69
06:06:09|23671.65
06:06:10|23673.15
06:06:11|23672.99
06:06:12|23672.89
06:06:14|23672.9
06:06:15|23671.8
06:06:15|23672.33
06:06:16|23671.21
06:06:18|23671.51
06:06:18|23670.13
06:06:19|23671.98
06:06:20|23671.8
06:06:22|23672.74
06:06:23|23672.71
06:06:24|23672.16
06:06:26|23671.15
06:06:26|23671.88
06:06:27|23672.3
06:06:29|23671.81
06:06:30|23671.25
06:06:32|23671.28
06:06:32|23671.29
06:06:33|23671.31
06:06:34|23671.01
06:06:36|23671.1
06:06:37|23669.45
06:06:37|23670.02
06:06:38|23669.33
06:06:39|23671.09
06:06:41|23671.71
06:06:42|23671.3
06:06:42|23674.31
06:06:43|23675.21
06:06:44|23675.33
06:06:45|23675.58
06:06:46|23674.02
06:06:47|23673.01
06:06:48|23673.69
06:06:49|23673.9
06:06:51|23673.43
06:06:51|23683.39
06:06:52|23685.3
06:06:54|23685.04
06:06:54|23686.42
06:06:56|23685.73
06:06:57|23685.23
06:06:57|23685.58
06:06:58|23685.92
06:07:00|23685.9
06:07:01|23686.13
06:07:01|23689.04
06:07:02|23688.9
06:07:03|23690.
06:07:05|23688.28
06:07:06|23687.57
06:07:07|23689.22
06:07:07|23689.14
06:07:09|23689.06
06:07:09|23688.73
06:07:10|23688.05
06:07:12|23687.94
06:07:13|23687.93
06:07:14|23689.05
06:07:14|23689.39
06:07:15|23688.43
06:07:17|23687.2
06:07:17|23687.55
06:07:19|23688.95
06:07:19|23686.55
06:07:20|23685.92
06:07:22|23685.88
06:07:23|23684.24
06:07:24|23683.99
06:07:25|23683.62
06:07:26|23685.92
06:07:28|23684.74
06:07:28|23685.27
06:07:30|23685.2
06:07:31|23683.58
06:07:32|23683.07
06:07:33|23683.46
06:07:34|23683.43
06:07:35|23683.67
06:07:36|23682.49
06:07:37|23683.36
06:07:38|23683.85
06:07:40|23683.93
06:07:41|23684.9
06:07:42|23684.88
06:07:42|23683.15
06:07:44|23684.83
06:07:45|23683.97
06:07:45|23683.95
06:07:46|23683.99
06:07:47|23683.39
06:07:49|23683.67
06:07:50|23683.54
06:07:51|23682.46
06:07:51|23683.1
06:07:53|23684.36
06:07:53|23684.03
06:07:55|23684.5
06:07:56|23683.56
06:07:56|23683.63
06:07:57|23683.56
06:07:58|23683.11
06:08:00|23683.21
06:08:01|23688.96
06:08:02|23688.18
06:08:03|23689.61
06:08:04|23686.92
06:08:05|23683.4
06:08:05|23683.52
06:08:07|23683.53
06:08:08|23683.17
06:08:09|23682.46
06:08:10|23683.94
06:08:11|23684.54
06:08:12|23683.94
06:08:13|23682.27
06:08:14|23683.71
06:08:15|23682.86
06:08:16|23684.53
06:08:17|23683.65
06:08:18|23684.27
06:08:19|23684.82
06:08:20|23688.12
06:08:21|23686.07
06:08:22|23683.66
06:08:23|23683.81
06:08:25|23685.06
06:08:27|23683.64
06:08:28|23684.27
06:08:29|23684.67
06:08:30|23684.67
06:08:31|23684.99
06:08:32|23685.62
06:08:33|23684.73
06:08:34|23684.73
06:08:35|23686.43
06:08:36|23686.4
06:08:37|23686.49
06:08:38|23685.04
06:08:39|23684.28
06:08:40|23685.76
06:08:41|23683.36
06:08:42|23682.21
06:08:43|23679.2
06:08:45|23680.34
06:08:46|23679.43
06:08:47|23679.43
06:08:48|23679.57
06:08:49|23680.
06:08:50|23680.78
06:08:51|23680.61
06:08:51|23679.97
06:08:53|23681.4
06:08:54|23681.16
06:08:54|23681.45
06:08:56|23680.95
06:08:56|23680.95
06:08:58|23679.69
06:08:59|23681.79
06:09:00|23680.56
06:09:01|23681.76
06:09:02|23681.04
06:09:03|23681.92
06:09:04|23679.82
06:09:05|23679.82
06:09:06|23679.82
06:09:07|23679.81
06:09:08|23681.02
06:09:08|23680.28
06:09:10|23680.16
06:09:11|23680.18
06:09:12|23679.82
06:09:13|23681.2
06:09:14|23680.77
06:09:15|23681.01
06:09:15|23681.13
06:09:17|23680.37
06:09:17|23680.34
06:09:18|23679.81
06:09:20|23677.98
06:09:21|23675.5
06:09:21|23674.89
06:09:23|23673.5
06:09:24|23672.
06:09:25|23671.47
06:09:26|23671.47
06:09:27|23671.95
06:09:28|23673.11
06:09:29|23675.81
06:09:30|23679.03
06:09:31|23677.79
06:09:32|23679.69
06:09:34|23680.58
06:09:34|23680.7
06:09:35|23681.2
06:09:37|23680.79
06:09:37|23680.79
06:09:38|23679.49
06:09:39|23677.23
06:09:40|23679.2
06:09:42|23677.77
06:09:43|23678.42
06:09:44|23678.42
06:09:45|23677.89
06:09:46|23678.22
06:09:47|23678.46
06:09:48|23676.88
06:09:49|23676.31
06:09:50|23676.31
06:09:51|23676.
06:09:52|23675.33
06:09:53|23676.12
06:09:54|23676.29
06:09:55|23676.29
06:09:56|23677.36
06:09:57|23675.83
06:09:58|23675.88
06:09:59|23683.44
06:10:00|23685.7
06:10:01|23685.26
06:10:02|23685.11
06:10:03|23685.61
06:10:04|23685.
06:10:05|23685.98
06:10:06|23685.59
06:10:07|23684.79
06:10:08|23684.79
06:10:09|23684.78
06:10:10|23682.9
06:10:11|23683.1
06:10:12|23680.95
06:10:13|23680.81
06:10:14|23681.94
06:10:15|23683.23
06:10:16|23684.75
06:10:17|23683.99
06:10:18|23683.78
06:10:19|23683.95
06:10:20|23683.79
06:10:21|23684.4
06:10:22|23685.19
06:10:24|23685.71
06:10:24|23685.55
06:10:26|23685.76
06:10:27|23684.9
06:10:28|23683.59
06:10:30|23684.36
06:10:30|23682.7
06:10:31|23683.81
06:10:32|23684.1
06:10:33|23683.41
06:10:34|23686.
06:10:35|23685.57
06:10:36|23685.56
06:10:38|23684.79
06:10:39|23684.64
06:10:39|23686.05
06:10:41|23685.61
06:10:42|23687.44
06:10:43|23697.42
06:10:43|23697.4
06:10:45|23697.86
06:10:46|23696.29
06:10:46|23696.56
06:10:48|23695.68
06:10:49|23697.31
06:10:50|23699.9
06:10:51|23697.11
06:10:52|23694.88
06:10:53|23696.73
06:10:54|23696.05
06:10:55|23697.41
06:10:56|23700.
06:10:57|23701.99
06:10:58|23701.
06:10:59|23700.81
06:11:00|23705.
06:11:01|23708.95
06:11:02|23708.43
06:11:03|23708.85
06:11:04|23708.15
06:11:05|23705.4
06:11:06|23707.88
06:11:07|23708.25
06:11:08|23707.61
06:11:09|23706.28
06:11:10|23705.4
06:11:11|23707.98
06:11:12|23707.87
06:11:13|23707.89
06:11:14|23707.89
06:11:15|23708.55
06:11:16|23710.09
06:11:17|23710.65
06:11:18|23709.64
06:11:19|23709.9
06:11:20|23709.67
06:11:21|23709.63
06:11:22|23709.68
06:11:23|23709.95
06:11:24|23711.04
06:11:25|23711.04
06:11:27|23710.48
06:11:27|23710.75
06:11:29|23711.72
06:11:30|23713.16
06:11:31|23711.76
06:11:32|23712.07
06:11:33|23711.63
06:11:34|23711.87
06:11:35|23712.85
06:11:37|23712.02
06:11:38|23712.37
06:11:39|23711.97
06:11:39|23710.66
06:11:41|23709.64
06:11:42|23708.52
06:11:43|23707.32
06:11:44|23709.07
06:11:45|23707.42
06:11:46|23708.09
06:11:47|23708.58
06:11:48|23706.84
06:11:49|23705.89
06:11:50|23707.24
06:11:51|23710.64
06:11:52|23710.76
06:11:53|23709.84
06:11:54|23709.37
06:11:55|23707.83
06:11:56|23707.67
06:11:57|23707.67
06:11:58|23707.54
06:11:59|23707.05
06:12:00|23706.65
06:12:01|23708.18
06:12:02|23706.14
06:12:03|23706.04
06:12:04|23706.66
06:12:05|23706.14
06:12:07|23706.54
06:12:07|23707.37
06:12:08|23706.93
06:12:09|23708.91
06:12:10|23706.83
06:12:11|23706.52
06:12:12|23707.74
06:12:14|23707.74
06:12:15|23711.95
06:12:15|23711.49
06:12:17|23710.52
06:12:17|23710.35
06:12:19|23710.14
06:12:20|23710.75
06:12:21|23709.99
06:12:22|23709.79
06:12:23|23710.86
06:12:24|23710.62
06:12:25|23712.63
06:12:26|23715.16
06:12:27|23713.5
06:12:29|23716.08
06:12:30|23716.4
06:12:30|23715.46
06:12:31|23715.03
06:12:32|23716.62
06:12:33|23717.12
06:12:35|23716.12
06:12:35|23717.38
06:12:36|23717.44
06:12:37|23717.67
06:12:38|23719.29
06:12:39|23717.9
06:12:40|23718.77
06:12:42|23718.39
06:12:43|23718.22
06:12:44|23715.88
06:12:45|23717.43
06:12:45|23717.04
06:12:47|23715.48
06:12:48|23712.01
06:12:48|23714.81
06:12:50|23715.05
06:12:51|23717.6
06:12:51|23722.18
06:12:53|23722.5
06:12:53|23722.93
06:12:55|23723.44
06:12:55|23723.52
06:12:56|23724.36
06:12:57|23724.53
06:12:58|23726.8
06:12:59|23724.91
06:13:00|23725.88
06:13:01|23723.15
06:13:02|23726.05
06:13:03|23727.42
06:13:04|23726.91
06:13:06|23726.48
06:13:07|23727.83
06:13:07|23728.73
06:13:08|23728.2
06:13:10|23735.41
06:13:10|23736.92
06:13:11|23735.37
06:13:13|23738.3
06:13:14|23741.47
06:13:14|23742.14
06:13:15|23741.62
06:13:17|23742.84
06:13:17|23744.44
06:13:19|23743.15
06:13:19|23745.42
06:13:20|23746.28
06:13:22|23745.16
06:13:23|23745.34
06:13:23|23739.41
06:13:24|23738.9
06:13:26|23737.73
06:13:26|23739.34
06:13:27|23738.62
06:13:29|23738.55
06:13:30|23739.76
06:13:31|23742.54
06:13:32|23739.09
06:13:33|23738.31
06:13:34|23737.44
06:13:35|23736.57
06:13:36|23734.4
06:13:37|23736.16
06:13:38|23735.45
06:13:39|23731.79
06:13:40|23734.87
06:13:41|23731.71
06:13:42|23731.71
06:13:43|23728.56
06:13:44|23726.32
06:13:45|23727.01
06:13:46|23727.5
06:13:47|23726.67
06:13:48|23726.57
06:13:49|23724.82
06:13:50|23722.2
06:13:51|23724.67
06:13:52|23724.8
06:13:54|23728.76
06:13:55|23724.66
06:13:55|23727.04
06:13:56|23725.93
06:13:57|23726.72
06:13:59|23725.3
06:14:01|23725.27
06:14:02|23726.98
06:14:02|23725.56
06:14:04|23725.49
06:14:05|23723.99
06:14:06|23725.41
06:14:07|23726.09
06:14:08|23724.37
06:14:08|23728.23
06:14:10|23728.18
06:14:11|23728.64
06:14:12|23728.6
06:14:13|23731.98
06:14:14|23732.02
06:14:15|23733.48
06:14:16|23736.39
06:14:17|23738.33
06:14:18|23739.6
06:14:18|23735.59
06:14:19|23732.68
06:14:21|23730.
06:14:22|23734.75
06:14:23|23734.31
06:14:23|23736.19
06:14:24|23733.52
06:14:26|23734.14
06:14:26|23734.67
06:14:28|23734.65
06:14:29|23733.46
06:14:30|23735.99
06:14:31|23735.32
06:14:32|23735.99
06:14:34|23731.31
06:14:34|23730.44
06:14:36|23733.48
06:14:36|23733.14
06:14:38|23731.24
06:14:39|23731.89
06:14:40|23729.5
06:14:40|23724.89
06:14:42|23723.5
06:14:43|23724.81
06:14:44|23724.23
06:14:45|23723.87
06:14:45|23723.68
06:14:47|23718.37
06:14:48|23717.4
06:14:49|23716.9
06:14:50|23714.85
06:14:50|23713.34
06:14:52|23714.61
06:14:53|23715.91
06:14:54|23715.22
06:14:55|23713.85
06:14:56|23714.49
06:14:57|23714.47
06:14:58|23713.76
06:14:59|23707.67
06:15:00|23708.32
06:15:01|23709.98
06:15:02|23709.99
06:15:03|23708.82
06:15:04|23709.96
06:15:05|23709.89
06:15:06|23709.13
06:15:07|23709.09
06:15:08|23709.02
06:15:09|23710.14
06:15:10|23709.2
06:15:11|23708.79
06:15:12|23709.53
06:15:13|23710.01
06:15:14|23709.69
06:15:15|23709.27
06:15:16|23709.
06:15:17|23709.41
06:15:18|23710.43
06:15:19|23710.03
06:15:20|23706.44
06:15:21|23704.53
06:15:22|23703.
06:15:23|23699.88
06:15:24|23701.75
06:15:25|23701.2
06:15:26|23701.36
06:15:27|23702.11
06:15:28|23702.45
06:15:29|23701.55
06:15:30|23706.85
06:15:31|23703.39
06:15:32|23703.45
06:15:34|23704.28
06:15:35|23705.08
06:15:36|23705.18
06:15:37|23705.82
06:15:38|23704.31
06:15:39|23703.15
06:15:40|23703.67
06:15:41|23703.33
06:15:42|23704.33
06:15:43|23703.75
06:15:44|23707.3
06:15:45|23706.15
06:15:46|23706.35
06:15:47|23704.3
06:15:48|23706.68
06:15:49|23704.95
06:15:50|23705.95
06:15:51|23703.58
06:15:52|23703.24
06:15:53|23703.22
06:15:54|23702.86
06:15:55|23704.02
06:15:56|23705.32
06:15:57|23704.19
06:15:58|23705.07
06:15:59|23704.75
06:16:00|23705.82
06:16:01|23704.65
06:16:02|23706.27
06:16:03|23706.28
06:16:04|23705.43
06:16:05|23704.83
06:16:06|23708.72
06:16:07|23711.89
06:16:08|23710.31
06:16:10|23710.33
06:16:10|23709.5
06:16:11|23707.19
06:16:12|23704.05
06:16:13|23703.93
06:16:14|23704.95
06:16:15|23704.78
06:16:16|23703.01
06:16:17|23700.17
06:16:18|23701.61
06:16:19|23699.96
06:16:20|23697.38
06:16:21|23698.35
06:16:22|23697.54
06:16:23|23697.54
06:16:24|23697.58
06:16:26|23698.6
06:16:26|23702.
06:16:27|23704.52
06:16:28|23705.5
06:16:29|23705.43
06:16:30|23705.43
06:16:32|23706.29
06:16:33|23705.27
06:16:34|23708.18
06:16:35|23711.9
06:16:36|23710.38
06:16:38|23710.52
06:16:38|23710.
06:16:39|23708.93
06:16:40|23710.85
06:16:41|23710.05
06:16:42|23709.12
06:16:43|23709.11
06:16:44|23709.88
06:16:46|23713.13
06:16:46|23712.02
06:16:47|23713.65
06:16:49|23712.32
06:16:50|23712.78
06:16:51|23712.01
06:16:52|23711.03
06:16:53|23710.34
06:16:54|23709.25
06:16:55|23708.8
06:16:56|23713.99
06:16:57|23710.
06:16:58|23709.74
06:16:59|23710.9
06:17:00|23711.1
06:17:01|23710.49
06:17:02|23711.04
06:17:03|23711.03
06:17:04|23714.8
06:17:05|23714.64
06:17:06|23711.41
06:17:07|23709.73
06:17:08|23709.79
06:17:09|23709.53
06:17:10|23709.98
06:17:11|23713.77
06:17:12|23714.67
06:17:13|23714.67
06:17:14|23714.67
06:17:15|23714.88
06:17:16|23716.88
06:17:17|23718.36
06:17:18|23719.62
06:17:19|23719.99
06:17:21|23720.
06:17:21|23717.29
06:17:22|23719.03
06:17:23|23719.62
06:17:24|23720.
06:17:25|23720.2
06:17:26|23719.12
06:17:27|23718.94
06:17:28|23717.83
06:17:29|23716.83
06:17:30|23716.98
06:17:31|23717.71
06:17:33|23718.32
06:17:34|23716.33
06:17:35|23715.54
06:17:36|23713.8
06:17:38|23713.54
06:17:39|23713.43
06:17:40|23712.74
06:17:41|23714.08
06:17:42|23712.92
06:17:43|23712.94
06:17:44|23712.96
06:17:45|23712.44
06:17:46|23716.48
06:17:46|23718.4
06:17:48|23714.
06:17:49|23713.62
06:17:50|23713.24
06:17:51|23712.64
06:17:52|23713.42
06:17:53|23715.25
06:17:54|23713.97
06:17:55|23714.93
06:17:56|23715.29
06:17:57|23714.18
06:17:58|23714.68
06:17:59|23714.29
06:18:00|23721.28
06:18:01|23720.22
06:18:02|23720.36
06:18:03|23720.8
06:18:04|23719.27
06:18:05|23719.36
06:18:06|23719.05
06:18:07|23719.18
06:18:08|23719.18
06:18:09|23718.5
06:18:10|23720.93
06:18:11|23720.77
06:18:12|23721.01
06:18:13|23721.
06:18:14|23720.52
06:18:16|23718.32
06:18:16|23719.06
06:18:17|23718.57
06:18:19|23719.33
06:18:20|23720.54
06:18:21|23720.08
06:18:22|23720.26
06:18:23|23721.1
06:18:24|23720.59
06:18:25|23723.55
06:18:26|23722.28
06:18:27|23723.63
06:18:28|23723.21
06:18:29|23723.14
06:18:30|23723.33
06:18:31|23725.
06:18:32|23724.01
06:18:34|23723.45
06:18:35|23724.27
06:18:37|23726.1
06:18:38|23725.01
06:18:39|23724.48
06:18:40|23724.15
06:18:42|23720.96
06:18:42|23720.75
06:18:44|23722.51
06:18:45|23723.53
06:18:45|23723.31
06:18:47|23724.9
06:18:48|23724.31
06:18:49|23719.25
06:18:50|23719.93
06:18:51|23720.34
06:18:52|23719.98
06:18:53|23719.33
06:18:54|23720.41
06:18:55|23718.02
06:18:56|23717.14
06:18:57|23717.19
06:18:58|23717.77
06:18:59|23717.11
06:19:00|23717.66
06:19:01|23717.09
06:19:02|23716.72
06:19:04|23716.98
06:19:04|23713.38
06:19:05|23713.88
06:19:06|23709.34
06:19:07|23709.78
06:19:08|23709.8
06:19:10|23710.48
06:19:11|23708.82
06:19:11|23705.78
06:19:12|23705.5
06:19:14|23704.89
06:19:15|23702.38
06:19:16|23701.73
06:19:16|23699.74
06:19:18|23698.83
06:19:18|23698.73
06:19:20|23698.73
06:19:21|23698.94
06:19:22|23699.87
06:19:23|23701.65
06:19:24|23701.88
06:19:25|23700.29
06:19:25|23699.91
06:19:27|23699.97
06:19:27|23700.32
06:19:29|23699.41
06:19:30|23700.52
06:19:31|23700.7
06:19:32|23699.78
06:19:33|23699.6
06:19:33|23699.8
06:19:35|23701.35
06:19:36|23700.91
06:19:37|23701.43
06:19:38|23702.31
06:19:40|23701.69
06:19:40|23701.56
06:19:42|23702.92
06:19:42|23706.55
06:19:44|23707.39
06:19:44|23704.65
06:19:46|23703.67
06:19:47|23701.9
06:19:48|23702.49
06:19:49|23700.43
06:19:50|23702.24
06:19:51|23705.13
06:19:52|23698.8
06:19:53|23699.19
06:19:54|23698.29
06:19:55|23698.31
06:19:56|23698.2
06:19:57|23697.68
06:19:58|23698.96
06:19:59|23701.55
06:20:00|23702.71
06:20:01|23701.
06:20:02|23701.
06:20:03|23697.
06:20:04|23697.33
06:20:05|23697.98
06:20:06|23698.4
06:20:07|23703.62
06:20:08|23702.17
06:20:09|23701.87
06:20:10|23699.87
06:20:11|23700.09
06:20:12|23701.47
06:20:13|23700.45
06:20:14|23700.92
06:20:15|23702.21
06:20:16|23702.15
06:20:17|23701.53
06:20:18|23700.86
06:20:19|23698.58
06:20:20|23699.31
06:20:21|23699.93
06:20:22|23699.31
06:20:23|23701.5
06:20:24|23701.16
06:20:25|23700.55
06:20:26|23698.77
06:20:27|23700.21
06:20:28|23700.78
06:20:29|23701.14
06:20:31|23701.84
06:20:31|23700.87
06:20:32|23701.06
06:20:33|23702.14
06:20:34|23702.02
06:20:36|23701.35
06:20:37|23707.4
06:20:37|23707.22
06:20:39|23704.8
06:20:40|23704.78
06:20:42|23704.39
06:20:43|23704.78
06:20:44|23704.01
06:20:45|23703.31
06:20:46|23702.89
06:20:47|23704.93
06:20:48|23705.22
06:20:49|23705.92
06:20:50|23704.52
06:20:51|23708.21
06:20:52|23706.08
06:20:53|23706.23
06:20:54|23705.92
06:20:55|23705.16
06:20:56|23706.27
06:20:57|23705.69
06:20:58|23706.32
06:20:59|23706.27
06:21:00|23706.47
06:21:01|23706.28
06:21:02|23705.57
06:21:03|23705.29
06:21:04|23705.61
06:21:05|23705.63
06:21:06|23704.9
06:21:07|23705.7
06:21:08|23704.02
06:21:09|23704.31
06:21:10|23704.39
06:21:12|23704.39
06:21:12|23704.94
06:21:13|23704.06
06:21:14|23703.7
06:21:15|23703.7
06:21:16|23704.42
06:21:17|23704.
06:21:18|23704.
06:21:20|23702.58
06:21:20|23703.09
06:21:21|23702.4
06:21:22|23702.39
06:21:23|23702.78
06:21:24|23703.49
06:21:25|23703.62
06:21:26|23703.44
06:21:27|23702.4
06:21:28|23700.91
06:21:29|23701.19
06:21:31|23701.19
06:21:31|23701.19
06:21:32|23702.13
06:21:33|23703.77
06:21:34|23704.1
06:21:35|23704.1
06:21:37|23705.15
06:21:38|23704.98
06:21:39|23704.98
06:21:41|23703.41
06:21:42|23703.91
06:21:43|23704.01
06:21:44|23706.05
06:21:45|23703.54
06:21:46|23703.91
06:21:47|23703.27
06:21:47|23704.14
06:21:49|23703.69
06:21:50|23704.04
06:21:51|23702.3
06:21:52|23701.44
06:21:53|23702.13
06:21:54|23702.16
06:21:55|23701.8
06:21:56|23702.21
06:21:57|23703.61
06:21:57|23703.03
06:21:59|23702.62
06:22:00|23702.66
06:22:02|23706.4
06:22:02|23705.47
06:22:03|23706.37
06:22:04|23705.63
06:22:05|23705.66
06:22:06|23704.37
06:22:07|23705.76
06:22:08|23704.69
06:22:09|23705.52
06:22:10|23704.76
06:22:11|23705.49
06:22:12|23706.37
06:22:13|23705.45
06:22:14|23706.26
06:22:15|23705.42
06:22:16|23705.81
06:22:17|23706.46
06:22:18|23705.03
06:22:19|23705.13
06:22:20|23704.57
06:22:21|23703.89
06:22:22|23704.79
06:22:23|23703.91
06:22:24|23703.91
06:22:25|23704.72
06:22:26|23702.72
06:22:28|23702.77
06:22:28|23701.07
06:22:29|23699.9
06:22:30|23703.
06:22:31|23700.1
06:22:33|23701.98
06:22:33|23702.17
06:22:34|23702.26
06:22:35|23701.34
06:22:36|23700.93
06:22:37|23701.44
06:22:39|23700.82
06:22:40|23699.5
06:22:41|23701.07
06:22:42|23702.54
06:22:44|23702.54
06:22:45|23701.78
06:22:46|23700.76
06:22:47|23700.57
06:22:47|23701.92
06:22:48|23701.92
06:22:50|23702.53
06:22:50|23702.94
06:22:52|23702.98
06:22:53|23702.61
06:22:54|23702.85
06:22:55|23701.24
06:22:56|23701.47
06:22:57|23702.39
06:22:58|23702.88
06:22:59|23702.
06:23:01|23703.24
06:23:01|23703.16
06:23:02|23703.9
06:23:03|23705.6
06:23:04|23709.68
06:23:05|23710.55
06:23:06|23707.36
06:23:07|23706.76
06:23:08|23706.57
06:23:09|23706.31
06:23:11|23704.23
06:23:11|23704.23
06:23:12|23703.75
06:23:13|23704.32
06:23:15|23695.87
06:23:16|23695.76
06:23:17|23694.26
06:23:17|23694.61
06:23:18|23694.39
06:23:19|23693.34
06:23:21|23694.37
06:23:22|23694.92
06:23:22|23694.52
06:23:24|23694.56
06:23:24|23694.56
06:23:25|23693.14
06:23:26|23693.16
06:23:28|23694.53
06:23:29|23693.96
06:23:30|23693.2
06:23:31|23694.04
06:23:32|23694.3
06:23:33|23695.47
06:23:34|23694.26
06:23:34|23694.76
06:23:35|23696.18
06:23:37|23697.68
06:23:38|23697.07
06:23:39|23697.66
06:23:40|23697.92
06:23:41|23697.98
06:23:43|23696.73
06:23:43|23696.21
06:23:44|23696.83
06:23:45|23701.81
06:23:46|23701.13
06:23:47|23700.56
06:23:48|23700.95
06:23:49|23700.77
06:23:50|23701.52
06:23:51|23703.05
06:23:52|23702.21
06:23:54|23701.67
06:23:54|23701.67
06:23:55|23701.72
06:23:56|23701.69
06:23:57|23701.25
06:23:59|23701.79
06:24:00|23706.96
06:24:01|23706.33
06:24:02|23704.36
06:24:03|23708.
06:24:04|23706.74
06:24:05|23706.88
06:24:05|23706.9
06:24:07|23707.7
06:24:08|23707.37
06:24:09|23707.71
06:24:09|23704.94
06:24:10|23706.08
06:24:12|23706.19
06:24:13|23706.5
06:24:14|23706.62
06:24:15|23706.98
06:24:16|23706.19
06:24:17|23706.57
06:24:17|23706.68
06:24:18|23706.47
06:24:20|23707.42
06:24:21|23711.53
06:24:22|23710.47
06:24:23|23712.18
06:24:24|23712.2
06:24:25|23712.23
06:24:25|23712.13
06:24:27|23712.44
06:24:28|23713.75
06:24:28|23713.48
06:24:30|23712.8
06:24:31|23713.7
06:24:32|23711.52
06:24:33|23712.
06:24:33|23713.16
06:24:35|23711.29
06:24:36|23711.32
06:24:37|23711.27
06:24:38|23710.
06:24:39|23710.84
06:24:41|23711.26
06:24:42|23711.08
06:24:43|23711.94
06:24:44|23712.2
06:24:45|23719.45
06:24:46|23717.22
06:24:47|23715.83
06:24:49|23715.58
06:24:49|23716.27
06:24:50|23717.23
06:24:51|23718.21
06:24:52|23716.75
06:24:54|23717.56
06:24:54|23717.16
06:24:55|23717.21
06:24:56|23716.72
06:24:57|23717.59
06:24:59|23716.76
06:25:00|23717.99
06:25:01|23716.1
06:25:02|23718.
06:25:03|23718.
06:25:04|23717.13
06:25:05|23716.79
06:25:06|23717.45
06:25:07|23717.29
06:25:08|23716.73
06:25:09|23715.65
06:25:10|23713.32
06:25:11|23712.91
06:25:12|23713.22
06:25:13|23715.84
06:25:14|23714.63
06:25:15|23714.01
06:25:17|23714.32
06:25:17|23712.84
06:25:18|23711.38
06:25:19|23711.31
06:25:21|23710.6
06:25:21|23710.24
06:25:22|23708.51
06:25:23|23709.44
06:25:24|23709.17
06:25:26|23709.69
06:25:26|23704.53
06:25:27|23705.15
06:25:28|23705.23
06:25:29|23706.45
06:25:30|23708.48
06:25:31|23708.24
06:25:32|23710.62
06:25:33|23711.11
06:25:34|23710.59
06:25:35|23709.24
06:25:36|23709.74
06:25:37|23709.99
06:25:38|23711.08
06:25:39|23711.93
06:25:41|23712.83
06:25:42|23712.69
06:25:43|23714.55
06:25:45|23714.24
06:25:45|23715.1
06:25:47|23714.52
06:25:48|23714.57
06:25:49|23715.1
06:25:50|23714.57
06:25:51|23713.68
06:25:52|23714.03
06:25:53|23713.86
06:25:54|23712.71
06:25:56|23712.6
06:25:57|23711.06
06:25:57|23711.23
06:25:59|23711.2
06:25:59|23711.23
06:26:01|23710.74
06:26:02|23710.34
06:26:03|23711.81
06:26:03|23712.79
06:26:05|23714.13
06:26:05|23713.17
06:26:06|23713.93
06:26:07|23713.33
06:26:09|23713.92
06:26:10|23713.16
06:26:10|23711.34
06:26:11|23713.24
06:26:12|23713.17
06:26:14|23713.62
06:26:14|23713.4
06:26:15|23713.5
06:26:16|23713.4
06:26:17|23713.18
06:26:19|23711.74
06:26:20|23713.59
06:26:21|23713.69
06:26:22|23714.79
06:26:23|23714.5
06:26:24|23713.69
06:26:25|23713.82
06:26:26|23713.11
06:26:27|23714.08
06:26:28|23713.74
06:26:29|23713.74
06:26:30|23711.47
06:26:31|23713.5
06:26:31|23713.47
06:26:32|23713.53
06:26:33|23713.56
06:26:35|23713.14
06:26:36|23711.32
06:26:37|23711.89
06:26:38|23712.35
06:26:39|23712.43
06:26:40|23711.93
06:26:41|23714.43
06:26:42|23715.02
06:26:44|23715.29
06:26:45|23713.62
06:26:46|23713.8
06:26:47|23713.59
06:26:48|23714.13
06:26:49|23714.01
06:26:50|23715.76
06:26:51|23715.31
06:26:52|23717.97
06:26:53|23717.43
06:26:54|23717.11
06:26:55|23717.07
06:26:56|23716.16
06:26:57|23717.92
06:26:58|23716.16
06:26:59|23715.92
06:27:00|23715.02
06:27:02|23718.
06:27:02|23716.84
06:27:04|23718.22
06:27:05|23718.53
06:27:06|23718.61
06:27:07|23718.66
06:27:07|23718.81
06:27:08|23718.81
06:27:10|23718.82
06:27:11|23720.
06:27:11|23720.
06:27:13|23718.76
06:27:13|23718.31
06:27:14|23717.82
06:27:16|23717.51
06:27:16|23719.02
06:27:18|23725.7
06:27:18|23725.36
06:27:19|23725.41
06:27:20|23725.62
06:27:22|23726.97
06:27:22|23725.48
06:27:23|23725.82
06:27:25|23724.59
06:27:26|23725.09
06:27:26|23725.8
06:27:28|23724.71
06:27:29|23724.6
06:27:30|23723.92
06:27:30|23725.16
06:27:31|23723.63
06:27:32|23724.
06:27:33|23726.68
06:27:34|23726.24
06:27:36|23729.37
06:27:36|23728.28
06:27:38|23725.78
06:27:39|23724.8
06:27:40|23725.87
06:27:41|23724.71
06:27:41|23724.23
06:27:43|23724.89
06:27:44|23727.08
06:27:45|23724.
06:27:46|23725.48
06:27:48|23726.23
06:27:49|23724.06
06:27:49|23723.78
06:27:51|23729.13
06:27:51|23727.4
06:27:53|23728.04
06:27:53|23727.4
06:27:55|23726.45
06:27:56|23724.53
06:27:57|23726.
06:27:58|23724.79
06:27:59|23723.27
06:27:59|23723.63
06:28:01|23724.65
06:28:03|23725.37
06:28:03|23724.74
06:28:04|23724.74
06:28:05|23724.84
06:28:07|23725.13
06:28:07|23725.39
06:28:08|23724.32
06:28:09|23723.87
06:28:10|23724.4
06:28:12|23726.04
06:28:12|23728.05
06:28:13|23728.95
06:28:14|23727.86
06:28:15|23728.1
06:28:17|23727.98
06:28:17|23728.16
06:28:18|23728.34
06:28:19|23729.18
06:28:20|23728.74
06:28:22|23729.26
06:28:22|23727.58
06:28:23|23728.65
06:28:24|23727.58
06:28:25|23728.48
06:28:26|23728.05
06:28:27|23727.69
06:28:28|23726.61
06:28:29|23727.01
06:28:30|23726.6
06:28:31|23725.29
06:28:32|23725.15
06:28:33|23724.86
06:28:34|23725.31
06:28:35|23723.81
06:28:36|23722.73
06:28:37|23723.24
06:28:38|23724.52
06:28:39|23724.77
06:28:40|23724.69
06:28:41|23724.36
06:28:42|23724.27
06:28:44|23724.46
06:28:45|23725.
06:28:46|23723.78
06:28:47|23724.47
06:28:49|23725.5
06:28:50|23723.43
06:28:51|23724.7
06:28:52|23724.58
06:28:53|23724.42
06:28:54|23724.42
06:28:55|23726.78
06:28:56|23727.04
06:28:57|23728.06
06:28:58|23726.65
06:28:59|23726.46
06:29:01|23726.99
06:29:01|23725.58
06:29:03|23730.73
06:29:04|23730.96
06:29:04|23730.24
06:29:06|23731.51
06:29:07|23731.64
06:29:07|23731.92
06:29:09|23733.02
06:29:10|23735.04
06:29:11|23734.79
06:29:12|23734.21
06:29:13|23735.68
06:29:14|23732.85
06:29:15|23733.49
06:29:16|23732.89
06:29:17|23732.62
06:29:18|23733.01
06:29:19|23731.94
06:29:20|23733.01
06:29:21|23731.83
06:29:22|23731.49
06:29:23|23731.15
06:29:24|23731.02
06:29:25|23730.73
06:29:26|23729.48
06:29:27|23733.27
06:29:28|23732.63
06:29:29|23733.15
06:29:30|23732.82
06:29:31|23731.89
06:29:32|23732.95
06:29:33|23732.16
06:29:34|23732.71
06:29:35|23731.91
06:29:37|23731.74
06:29:38|23731.39
06:29:38|23730.95
06:29:39|23728.98
06:29:40|23728.28
06:29:42|23727.66
06:29:42|23729.58
06:29:43|23728.3
06:29:45|23729.85
06:29:46|23730.25
06:29:47|23729.89
06:29:49|23729.25
06:29:50|23728.1
06:29:51|23728.05
06:29:51|23726.31
06:29:53|23727.63
06:29:54|23727.02
06:29:55|23727.61
06:29:55|23727.93
06:29:57|23729.56
06:29:58|23728.19
06:29:59|23732.44
06:30:01|23731.47
06:30:01|23733.97
06:30:02|23734.95
06:30:03|23734.8
06:30:04|23734.94
06:30:05|23735.3
06:30:07|23735.88
06:30:07|23735.8
06:30:08|23734.89
06:30:09|23734.09
06:30:11|23734.75
06:30:12|23734.12
06:30:13|23735.11
06:30:14|23731.36
06:30:15|23730.16
06:30:16|23731.38
06:30:17|23733.78
06:30:17|23732.51
06:30:19|23732.69
06:30:20|23733.78
06:30:20|23733.78
06:30:21|23732.9
06:30:22|23733.34
06:30:23|23732.81
06:30:24|23732.09
06:30:26|23733.38
06:30:26|23731.37
06:30:28|23731.31
06:30:29|23731.73
06:30:30|23730.78
06:30:31|23728.72
06:30:31|23729.73
06:30:33|23727.8
06:30:34|23726.9
06:30:34|23727.7
06:30:36|23726.6
06:30:36|23726.3
06:30:37|23726.39
06:30:38|23725.35
06:30:39|23725.14
06:30:40|23722.97
06:30:42|23720.34
06:30:42|23720.03
06:30:44|23721.16
06:30:45|23722.1
06:30:46|23721.15
06:30:47|23717.09
06:30:48|23717.03
06:30:50|23717.03
06:30:51|23717.81
06:30:52|23717.48
06:30:53|23716.59
06:30:54|23717.21
06:30:55|23716.6
06:30:56|23715.99
06:30:57|23714.38
06:30:59|23710.82
06:30:59|23709.35
06:31:00|23709.94
06:31:01|23710.26
06:31:02|23711.04
06:31:03|23711.98
06:31:04|23713.09
06:31:05|23712.4
06:31:06|23712.57
06:31:07|23710.72
06:31:09|23710.71
06:31:09|23708.86
06:31:10|23708.77
06:31:11|23711.02
06:31:12|23710.03
06:31:13|23710.06
06:31:15|23710.6
06:31:15|23710.11
06:31:16|23710.06
06:31:18|23711.51
06:31:19|23709.16
06:31:19|23709.61
06:31:21|23710.01
06:31:21|23713.65
06:31:23|23717.
06:31:24|23717.04
06:31:25|23720.28
06:31:26|23722.04
06:31:27|23723.21
06:31:28|23722.59
06:31:29|23724.09
06:31:30|23724.88
06:31:31|23730.86
06:31:32|23734.36
06:31:33|23736.06
06:31:34|23733.7
06:31:35|23735.51
06:31:36|23734.79
06:31:37|23734.65
06:31:38|23737.09
06:31:39|23739.21
06:31:40|23743.04
06:31:41|23743.67
06:31:42|23745.26
06:31:43|23745.6
06:31:44|23745.51
06:31:45|23743.73
06:31:47|23744.28
06:31:48|23744.1
06:31:49|23744.32
06:31:50|23741.63
06:31:51|23742.88
06:31:53|23744.96
06:31:53|23745.54
06:31:55|23742.84
06:31:55|23736.97
06:31:57|23732.71
06:31:58|23736.75
06:31:59|23737.38
06:32:00|23738.29
06:32:01|23739.09
06:32:02|23737.82
06:32:03|23738.21
06:32:04|23735.53
06:32:05|23740.09
06:32:06|23734.45
06:32:07|23734.18
06:32:08|23734.74
06:32:09|23733.99
06:32:11|23732.63
06:32:11|23734.02
06:32:12|23732.39
06:32:13|23734.29
06:32:14|23735.05
06:32:16|23735.48
06:32:16|23734.1
06:32:17|23735.18
06:32:18|23733.91
06:32:19|23737.23
06:32:21|23740.26
06:32:21|23737.77
06:32:22|23738.25
06:32:23|23738.3
06:32:24|23737.08
06:32:25|23737.66
06:32:26|23738.65
06:32:28|23737.65
06:32:28|23737.67
06:32:30|23737.88
06:32:30|23737.58
06:32:32|23737.73
06:32:32|23739.02
06:32:34|23737.74
06:32:34|23739.03
06:32:36|23738.16
06:32:36|23738.26
06:32:37|23738.26
06:32:38|23741.19
06:32:39|23741.36
06:32:41|23740.18
06:32:42|23736.45
06:32:43|23734.99
06:32:43|23734.
06:32:44|23730.34
06:32:46|23730.36
06:32:47|23731.4
06:32:48|23735.49
06:32:50|23733.61
06:32:50|23734.97
06:32:51|23731.
06:32:52|23730.01
06:32:54|23731.02
06:32:55|23730.62
06:32:56|23730.79
06:32:57|23730.79
06:32:58|23732.3
06:32:59|23732.27
06:33:00|23732.3
06:33:01|23730.95
06:33:02|23730.81
06:33:03|23731.08
06:33:05|23731.46
06:33:06|23730.8
06:33:07|23730.8
06:33:08|23730.8
06:33:09|23732.22
06:33:10|23737.09
06:33:11|23738.24
06:33:12|23737.18
06:33:13|23738.98
06:33:13|23739.42
06:33:15|23736.92
06:33:16|23738.69
06:33:17|23738.26
06:33:18|23738.04
06:33:19|23737.33
06:33:20|23735.07
06:33:21|23736.03
06:33:22|23735.99
06:33:23|23735.81
06:33:24|23735.69
06:33:25|23735.77
06:33:26|23737.6
06:33:27|23736.75
06:33:28|23737.92
06:33:29|23739.39
06:33:30|23738.25
06:33:31|23738.61
06:33:32|23735.89
06:33:33|23739.29
06:33:34|23740.
06:33:35|23738.48
06:33:36|23739.51
06:33:37|23738.26
06:33:38|23737.56
06:33:39|23738.03
06:33:40|23739.01
06:33:41|23738.05
06:33:42|23737.6
06:33:43|23736.74
06:33:44|23737.25
06:33:45|23737.86
06:33:46|23740.07
06:33:47|23741.05
06:33:48|23740.75
06:33:50|23740.4
06:33:51|23743.83
06:33:52|23743.55
06:33:53|23744.62
06:33:54|23745.59
06:33:55|23743.87
06:33:56|23745.56
06:33:58|23746.
06:33:58|23746.01
06:33:59|23748.
06:34:00|23746.85
06:34:01|23754.36
06:34:03|23755.33
06:34:03|23757.37
06:34:05|23755.98
06:34:06|23757.64
06:34:07|23764.94
06:34:08|23759.1
06:34:09|23762.04
06:34:10|23762.89
06:34:11|23762.31
06:34:12|23759.29
06:34:13|23761.7
06:34:14|23761.41
06:34:15|23761.36
06:34:16|23757.68
06:34:17|23756.98
06:34:18|23757.96
06:34:19|23758.92
06:34:20|23759.59
06:34:21|23759.89
06:34:22|23760.63
06:34:24|23757.5
06:34:24|23757.81
06:34:25|23757.95
06:34:26|23758.08
06:34:27|23756.84
06:34:29|23757.12
06:34:29|23757.
06:34:30|23757.49
06:34:31|23758.12
06:34:32|23757.78
06:34:34|23757.58
06:34:35|23752.25
06:34:35|23756.02
06:34:37|23759.08
06:34:37|23756.02
06:34:39|23755.
06:34:39|23754.91
06:34:41|23754.28
06:34:42|23752.63
06:34:43|23751.81
06:34:44|23753.17
06:34:45|23754.34
06:34:46|23756.31
06:34:47|23755.85
06:34:48|23754.21
06:34:49|23753.76
06:34:50|23756.09
06:34:51|23755.01
06:34:53|23751.71
06:34:54|23755.01
06:34:54|23755.08
06:34:56|23755.22
06:34:57|23753.85
06:34:59|23753.
06:34:59|23753.12
06:35:01|23751.66
06:35:02|23752.52
06:35:03|23753.56
06:35:04|23752.54
06:35:05|23752.05
06:35:06|23755.71
06:35:07|23754.53
06:35:07|23755.52
06:35:08|23755.52
06:35:10|23755.87
06:35:10|23753.96
06:35:11|23754.66
06:35:12|23753.78
06:35:14|23754.1
06:35:15|23753.05
06:35:16|23754.29
06:35:17|23753.88
06:35:17|23756.85
06:35:18|23760.11
06:35:19|23758.97
06:35:20|23757.43
06:35:21|23756.71
06:35:22|23758.74
06:35:24|23755.62
06:35:25|23753.58
06:35:26|23753.33
06:35:26|23753.8
06:35:27|23753.75
06:35:28|23754.33
06:35:30|23752.8
06:35:30|23753.53
06:35:31|23753.53
06:35:32|23750.62
06:35:33|23750.02
06:35:35|23745.84
06:35:36|23744.47
06:35:36|23742.82
06:35:38|23743.13
06:35:38|23743.54
06:35:39|23742.49
06:35:41|23740.82
06:35:42|23741.47
06:35:43|23739.26
06:35:44|23739.81
06:35:44|23738.7
06:35:46|23735.3
06:35:46|23734.88
06:35:48|23734.14
06:35:49|23731.
06:35:50|23730.
06:35:51|23726.18
06:35:52|23725.
06:35:54|23724.38
06:35:54|23725.77
06:35:56|23725.05
06:35:57|23727.47
06:35:58|23729.3
06:35:59|23731.82
06:36:00|23731.82
06:36:01|23730.23
06:36:03|23731.09
06:36:03|23728.74
06:36:04|23729.87
06:36:05|23734.89
06:36:06|23736.83
06:36:07|23735.55
06:36:08|23737.59
06:36:09|23734.58
06:36:10|23734.94
06:36:12|23738.29
06:36:12|23737.04
06:36:13|23737.02
06:36:14|23735.5
06:36:15|23734.24
06:36:17|23736.45
06:36:17|23736.33
06:36:18|23736.6
06:36:19|23736.66
06:36:20|23737.65
06:36:22|23735.78
06:36:22|23731.64
06:36:23|23733.1
06:36:24|23730.98
06:36:25|23730.39
06:36:27|23732.54
06:36:28|23733.64
06:36:28|23734.02
06:36:30|23734.85
06:36:31|23733.15
06:36:32|23733.19
06:36:33|23732.11
06:36:34|23733.72
06:36:35|23730.46
06:36:36|23735.41
06:36:36|23737.02
06:36:38|23734.21
06:36:39|23734.94
06:36:39|23734.94
06:36:41|23732.42
06:36:42|23732.06
06:36:43|23731.63
06:36:43|23734.26
06:36:44|23735.78
06:36:46|23734.93
06:36:47|23734.15
06:36:48|23734.48
06:36:49|23734.48
06:36:50|23732.92
06:36:51|23729.93
06:36:52|23732.37
06:36:53|23733.3
06:36:54|23733.24
06:36:55|23733.67
06:36:57|23733.74
06:36:57|23733.8
06:36:58|23733.99
06:36:59|23735.49
06:37:00|23734.94
06:37:01|23735.66
06:37:03|23734.89
06:37:05|23735.25
06:37:05|23736.19
06:37:06|23737.43
06:37:07|23738.04
06:37:08|23739.04
06:37:09|23738.64
06:37:10|23738.32
06:37:11|23739.05
06:37:12|23740.87
06:37:13|23751.87
06:37:15|23751.51
06:37:15|23756.59
06:37:16|23756.18
06:37:17|23757.
06:37:18|23755.98
06:37:20|23757.36
06:37:20|23758.01
06:37:21|23757.41
06:37:22|23756.65
06:37:23|23756.12
06:37:24|23760.
06:37:25|23759.86
06:37:26|23758.69
06:37:27|23759.15
06:37:28|23758.34
06:37:29|23759.21
06:37:30|23758.43
06:37:31|23758.05
06:37:32|23759.65
06:37:33|23758.07
06:37:34|23758.9
06:37:35|23760.15
06:37:36|23761.15
06:37:37|23760.65
06:37:38|23760.66
06:37:39|23759.36
06:37:40|23760.5
06:37:41|23759.15
06:37:42|23759.13
06:37:43|23758.81
06:37:44|23759.17
06:37:45|23758.86
06:37:46|23758.77
06:37:47|23759.06
06:37:48|23759.94
06:37:49|23760.71
06:37:50|23766.67
06:37:51|23768.96
06:37:53|23766.11
06:37:54|23765.92
06:37:55|23767.24
06:37:57|23769.14
06:37:57|23766.53
06:37:59|23765.95
06:38:00|23766.51
06:38:01|23764.56
06:38:02|23767.01
06:38:03|23767.94
06:38:04|23766.85
06:38:05|23764.24
06:38:06|23766.26
06:38:07|23771.06
06:38:08|23767.94
06:38:09|23767.57
06:38:10|23767.92
06:38:11|23767.44
06:38:12|23768.06
06:38:13|23763.8
06:38:14|23766.43
06:38:15|23765.56
06:38:16|23767.54
06:38:17|23766.59
06:38:18|23765.91
06:38:19|23766.03
06:38:20|23767.22
06:38:21|23769.1
06:38:23|23769.48
06:38:23|23770.22
06:38:25|23768.51
06:38:26|23767.32
06:38:27|23767.87
06:38:28|23765.75
06:38:29|23765.75
06:38:30|23765.45
06:38:31|23765.97
06:38:32|23766.55
06:38:33|23766.75
06:38:34|23766.98
06:38:35|23766.71
06:38:36|23767.52
06:38:37|23766.53
06:38:38|23766.
06:38:39|23763.47
06:38:40|23764.05
06:38:41|23764.51
06:38:42|23764.84
06:38:43|23763.8
06:38:44|23763.65
06:38:45|23764.31
06:38:46|23764.34
06:38:47|23762.92
06:38:49|23760.75
06:38:49|23759.91
06:38:50|23759.55
06:38:52|23758.42
06:38:52|23754.77
06:38:54|23754.04
06:38:55|23752.59
06:38:57|23751.91
06:38:58|23757.01
06:38:59|23759.68
06:39:00|23759.16
06:39:01|23764.34
06:39:01|23762.68
06:39:02|23763.37
06:39:03|23761.17
06:39:05|23761.74
06:39:06|23761.46
06:39:07|23760.78
06:39:08|23760.68
06:39:09|23759.06
06:39:10|23759.69
06:39:11|23760.96
06:39:11|23761.03
06:39:13|23759.81
06:39:14|23759.55
06:39:15|23759.27
06:39:16|23756.23
06:39:17|23753.67
06:39:18|23752.37
06:39:19|23752.33
06:39:20|23752.3
06:39:21|23753.01
06:39:22|23752.99
06:39:23|23754.87
06:39:24|23755.88
06:39:25|23755.88
06:39:26|23755.6
06:39:27|23752.
06:39:28|23752.73
06:39:29|23753.52
06:39:30|23749.42
06:39:31|23750.74
06:39:32|23754.25
06:39:33|23754.48
06:39:34|23753.82
06:39:35|23752.69
06:39:36|23753.42
06:39:37|23751.
06:39:38|23751.74
06:39:39|23752.18
06:39:40|23752.55
06:39:41|23753.06
06:39:42|23753.51
06:39:43|23753.15
06:39:44|23753.98
06:39:45|23753.88
06:39:46|23752.35
06:39:47|23753.8
06:39:48|23750.28
06:39:49|23748.41
06:39:50|23749.75
06:39:51|23749.2
06:39:52|23748.02
06:39:53|23750.69
06:39:55|23749.17
06:39:56|23752.33
06:39:57|23752.25
06:39:58|23752.28
06:39:59|23756.77
06:40:00|23757.66
06:40:01|23757.33
06:40:02|23757.25
06:40:03|23756.59
06:40:04|23757.47
06:40:05|23757.6
06:40:06|23756.72
06:40:07|23760.25
06:40:08|23760.
06:40:09|23760.01
06:40:10|23758.76
06:40:11|23757.53
06:40:12|23755.87
06:40:13|23759.52
06:40:14|23757.11
06:40:15|23757.64
06:40:16|23757.99
06:40:18|23754.62
06:40:18|23752.36
06:40:19|23753.66
06:40:20|23753.48
06:40:21|23753.75
06:40:22|23753.81
06:40:23|23754.93
06:40:24|23752.39
06:40:25|23752.68
06:40:26|23753.
06:40:27|23753.
06:40:28|23755.24
06:40:29|23761.9
06:40:30|23764.81
06:40:31|23761.46
06:40:32|23761.75
06:40:33|23760.84
06:40:34|23764.41
06:40:35|23765.29
06:40:36|23765.83
06:40:37|23766.24
06:40:38|23766.25
06:40:40|23762.63
06:40:40|23761.81
06:40:41|23763.57
06:40:42|23764.12
06:40:43|23765.24
06:40:45|23765.76
06:40:45|23764.61
06:40:46|23762.5
06:40:47|23761.66
06:40:48|23760.52
06:40:50|23760.
06:40:50|23760.
06:40:51|23759.47
06:40:52|23760.74
06:40:54|23760.52
06:40:54|23762.68
06:40:55|23762.74
06:40:56|23762.49
06:40:58|23759.48
06:40:59|23759.41
06:41:00|23759.17
06:41:01|23759.04
06:41:02|23760.69
06:41:03|23760.89
06:41:04|23760.12
06:41:05|23760.14
06:41:07|23761.97
06:41:07|23760.88
06:41:08|23760.3
06:41:09|23763.01
06:41:10|23762.35
06:41:11|23762.04
06:41:12|23762.03
06:41:13|23760.63
06:41:14|23760.06
06:41:15|23759.35
06:41:16|23759.36
06:41:17|23759.46
06:41:18|23758.77
06:41:19|23760.74
06:41:20|23760.02
06:41:21|23764.26
06:41:22|23765.76
06:41:24|23766.34
06:41:24|23765.52
06:41:25|23765.13
06:41:26|23763.44
06:41:27|23762.39
06:41:28|23761.37
06:41:29|23761.72
06:41:30|23762.52
06:41:31|23761.41
06:41:32|23758.95
06:41:33|23763.61
06:41:35|23762.67
06:41:35|23762.45
06:41:36|23761.23
06:41:37|23764.28
06:41:38|23765.66
06:41:40|23764.78
06:41:41|23764.34
06:41:41|23764.8
06:41:43|23764.77
06:41:43|23766.78
06:41:44|23766.2
06:41:45|23766.94
06:41:47|23766.31
06:41:47|23766.89
06:41:48|23766.69
06:41:50|23766.2
06:41:51|23767.09
06:41:52|23777.31
06:41:53|23778.37
06:41:53|23777.9
06:41:54|23777.3
06:41:56|23778.19
06:41:57|23777.54
06:41:58|23776.11
06:41:59|23777.34
06:41:59|23777.86
06:42:01|23778.15
06:42:03|23776.29
06:42:03|23776.97
06:42:04|23775.78
06:42:05|23777.08
06:42:07|23777.24
06:42:07|23777.92
06:42:08|23777.54
06:42:09|23778.82
06:42:10|23779.15
06:42:11|23779.75
06:42:12|23780.13
06:42:14|23780.37
06:42:14|23780.39
06:42:16|23781.66
06:42:16|23782.6
06:42:18|23781.17
06:42:19|23780.32
06:42:20|23780.91
06:42:20|23781.07
06:42:22|23780.85
06:42:22|23782.27
06:42:24|23781.89
06:42:24|23781.36
06:42:25|23779.23
06:42:26|23778.88
06:42:28|23777.8
06:42:28|23777.63
06:42:29|23777.71
06:42:30|23777.25
06:42:31|23778.34
06:42:32|23777.25
06:42:33|23776.22
06:42:35|23775.72
06:42:35|23774.46
06:42:36|23774.07
06:42:38|23773.45
06:42:38|23772.11
06:42:39|23772.17
06:42:40|23772.49
06:42:41|23772.9
06:42:42|23769.99
06:42:43|23769.9
06:42:45|23769.83
06:42:46|23770.35
06:42:47|23770.48
06:42:48|23769.21
06:42:49|23768.58
06:42:50|23767.51
06:42:51|23769.16
06:42:52|23768.18
06:42:53|23769.06
06:42:54|23767.37
06:42:55|23766.47
06:42:56|23770.29
06:42:57|23773.
06:42:59|23777.57
06:43:00|23780.52
06:43:03|23777.79
06:43:03|23778.4
06:43:04|23778.33
06:43:05|23781.
06:43:07|23782.5
06:43:08|23784.12
06:43:09|23786.28
06:43:10|23784.48
06:43:10|23785.8
06:43:12|23783.7
06:43:12|23785.67
06:43:14|23786.34
06:43:15|23787.54
06:43:16|23785.68
06:43:17|23783.58
06:43:18|23783.59
06:43:19|23782.3
06:43:20|23780.9
06:43:21|23784.85
06:43:22|23783.68
06:43:22|23782.97
06:43:24|23782.62
06:43:25|23778.78
06:43:26|23781.
06:43:27|23780.88
06:43:28|23780.86
06:43:29|23789.49
06:43:29|23791.01
06:43:31|23789.71
06:43:32|23789.08
06:43:33|23788.16
06:43:34|23786.84
06:43:35|23787.98
06:43:36|23784.92
06:43:37|23784.97
06:43:38|23788.55
06:43:39|23782.98
06:43:40|23784.93
06:43:41|23783.61
06:43:42|23783.82
06:43:43|23784.25
06:43:44|23785.96
06:43:45|23790.94
06:43:46|23791.02
06:43:47|23791.55
06:43:48|23788.51
06:43:49|23787.94
06:43:50|23786.23
06:43:51|23786.66
06:43:53|23788.75
06:43:53|23788.58
06:43:54|23789.5
06:43:55|23789.13
06:43:56|23790.58
06:43:57|23788.83
06:43:59|23786.37
06:44:00|23788.03
06:44:01|23786.5
06:44:02|23785.53
06:44:03|23789.98
06:44:04|23788.72
06:44:05|23788.72
06:44:06|23788.71
06:44:07|23788.09
06:44:08|23784.68
06:44:09|23786.81
06:44:11|23788.45
06:44:11|23788.45
06:44:13|23786.16
06:44:14|23784.62
06:44:14|23782.58
06:44:16|23785.79
06:44:17|23784.44
06:44:17|23785.08
06:44:18|23783.44
06:44:19|23781.5
06:44:20|23778.94
06:44:22|23780.24
06:44:23|23778.99
06:44:23|23781.17
06:44:24|23776.28
06:44:25|23776.91
06:44:26|23773.79
06:44:28|23774.51
06:44:29|23775.33
06:44:30|23775.4
06:44:31|23773.69
06:44:31|23774.17
06:44:33|23772.56
06:44:34|23771.58
06:44:34|23773.22
06:44:36|23773.33
06:44:37|23777.02
06:44:38|23776.51
06:44:39|23775.35
06:44:39|23776.58
06:44:41|23777.23
06:44:42|23776.
06:44:43|23776.32
06:44:44|23775.93
06:44:45|23775.11
06:44:46|23776.9
06:44:47|23774.92
06:44:48|23774.04
06:44:49|23776.07
06:44:50|23776.8
06:44:51|23777.11
06:44:52|23776.61
06:44:53|23776.52
06:44:54|23775.64
06:44:55|23776.24
06:44:56|23778.45
06:44:57|23778.17
06:44:58|23778.72
06:44:59|23778.19
06:45:00|23778.05
06:45:01|23780.81
06:45:02|23781.55
06:45:03|23786.23
06:45:05|23787.41
06:45:05|23786.47
06:45:06|23786.7
06:45:07|23786.73
06:45:09|23788.78
06:45:09|23789.47
06:45:10|23789.47
06:45:11|23791.04
06:45:12|23790.48
06:45:14|23790.96
06:45:15|23790.68
06:45:16|23789.9
06:45:17|23789.37
06:45:18|23792.97
06:45:19|23795.06
06:45:20|23793.87
06:45:21|23795.1
06:45:22|23792.17
06:45:23|23794.23
06:45:24|23794.63
06:45:24|23791.55
06:45:25|23794.77
06:45:26|23793.14
06:45:27|23793.74
06:45:29|23793.88
06:45:30|23793.9
06:45:31|23791.89
06:45:32|23793.43
06:45:32|23793.22
06:45:34|23791.49
06:45:35|23791.84
06:45:36|23788.03
06:45:37|23789.36
06:45:38|23787.78
06:45:39|23787.06
06:45:40|23786.58
06:45:41|23786.
06:45:42|23783.57
06:45:43|23784.4
06:45:44|23786.05
06:45:45|23787.07
06:45:46|23785.83
06:45:47|23783.94
06:45:47|23782.05
06:45:49|23783.52
06:45:50|23782.75
06:45:50|23782.65
06:45:52|23783.54
06:45:53|23780.98
06:45:54|23779.97
06:45:54|23780.
06:45:55|23778.51
06:45:57|23778.28
06:45:58|23779.69
06:45:59|23778.
06:46:00|23776.86
06:46:01|23775.92
06:46:03|23774.43
06:46:03|23774.43
06:46:04|23773.31
06:46:05|23771.
06:46:07|23771.41
06:46:08|23773.12
06:46:09|23769.47
06:46:10|23772.02
06:46:11|23770.26
06:46:12|23771.6
06:46:13|23773.26
06:46:14|23773.73
06:46:15|23770.71
06:46:16|23770.59
06:46:17|23769.19
06:46:19|23770.
06:46:19|23770.65
06:46:20|23769.76
06:46:21|23770.33
06:46:23|23770.17
06:46:24|23771.81
06:46:24|23770.25
06:46:25|23773.29
06:46:27|23776.76
06:46:28|23775.38
06:46:29|23775.42
06:46:30|23777.62
06:46:31|23775.71
06:46:32|23775.3
06:46:33|23773.91
06:46:33|23775.96
06:46:35|23776.7
06:46:36|23777.
06:46:37|23774.82
06:46:38|23777.1
06:46:39|23779.72
06:46:40|23780.3
06:46:40|23779.68
06:46:42|23772.73
06:46:43|23777.56
06:46:44|23775.01
06:46:45|23775.02
06:46:46|23776.09
06:46:47|23776.24
06:46:48|23774.47
06:46:49|23774.96
06:46:49|23771.19
06:46:51|23769.89
06:46:52|23769.89
06:46:53|23772.24
06:46:54|23769.89
06:46:55|23772.74
06:46:56|23775.76
06:46:57|23769.82
06:46:58|23770.99
06:46:59|23769.45
06:47:00|23766.36
06:47:01|23765.58
06:47:02|23764.1
06:47:04|23767.43
06:47:05|23765.44
06:47:05|23763.54
06:47:07|23762.72
06:47:08|23763.45
06:47:08|23761.44
06:47:10|23758.07
06:47:11|23754.95
06:47:12|23756.69
06:47:13|23754.8
06:47:14|23754.41
06:47:15|23751.61
06:47:16|23748.92
06:47:18|23746.8
06:47:19|23743.72
06:47:19|23742.48
06:47:20|23742.98
06:47:22|23745.31
06:47:23|23746.88
06:47:24|23757.54
06:47:25|23757.26
06:47:26|23758.54
06:47:27|23763.03
06:47:28|23766.72
06:47:29|23770.
06:47:30|23770.
06:47:31|23769.06
06:47:32|23768.83
06:47:34|23764.39
06:47:34|23764.92
06:47:36|23760.99
06:47:36|23758.29
06:47:37|23759.86
06:47:38|23754.47
06:47:39|23755.47
06:47:40|23754.92
06:47:41|23754.18
06:47:42|23755.22
06:47:43|23751.38
06:47:44|23747.98
06:47:45|23747.51
06:47:46|23751.52
06:47:47|23746.74
06:47:48|23746.4
06:47:50|23745.44
06:47:50|23747.95
06:47:51|23747.2
06:47:52|23747.22
06:47:53|23744.27
06:47:54|23744.12
06:47:55|23742.
06:47:57|23741.68
06:47:57|23740.54
06:47:59|23738.06
06:47:59|23739.83
06:48:00|23735.04
06:48:02|23736.36
06:48:02|23734.78
06:48:04|23736.92
06:48:05|23734.8
06:48:07|23734.7
06:48:07|23734.37
06:48:09|23734.
06:48:09|23734.3
06:48:11|23733.95
06:48:12|23733.76
06:48:13|23731.97
06:48:14|23733.91
06:48:15|23730.33
06:48:16|23730.44
06:48:17|23728.41
06:48:18|23723.09
06:48:18|23724.
06:48:19|23730.51
06:48:21|23726.02
06:48:21|23731.03
06:48:23|23733.3
06:48:24|23730.29
06:48:25|23728.77
06:48:26|23728.7
06:48:27|23732.79
06:48:28|23728.85
06:48:29|23731.63
06:48:30|23729.51
06:48:31|23728.75
06:48:32|23728.89
06:48:33|23725.95
06:48:34|23728.27
06:48:35|23729.99
06:48:36|23728.28
06:48:37|23728.41
06:48:38|23730.
06:48:39|23727.71
06:48:40|23727.58
06:48:41|23726.03
06:48:42|23723.72
06:48:43|23722.91
06:48:44|23716.63
06:48:45|23718.62
06:48:46|23718.82
06:48:47|23719.36
06:48:48|23718.38
06:48:49|23714.57
06:48:50|23714.07
06:48:51|23714.39
06:48:52|23715.12
06:48:53|23716.92
06:48:54|23716.26
06:48:55|23717.7
06:48:56|23716.25
06:48:57|23712.8
06:48:58|23711.45
06:48:59|23714.06
06:49:00|23716.79
06:49:01|23713.87
06:49:02|23711.14
06:49:03|23711.15
06:49:05|23707.75
06:49:06|23711.84
06:49:07|23709.59
06:49:08|23708.27
06:49:09|23706.18
06:49:10|23707.76
06:49:11|23709.01
06:49:12|23712.39
06:49:13|23714.51
06:49:14|23718.63
06:49:15|23714.04
06:49:16|23712.3
06:49:17|23717.56
06:49:18|23718.77
06:49:19|23718.07
06:49:20|23721.1
06:49:21|23723.46
06:49:22|23722.35
06:49:23|23723.4
06:49:24|23721.77
06:49:25|23723.5
06:49:26|23724.47
06:49:27|23725.37
06:49:28|23725.79
06:49:29|23725.15
06:49:31|23725.16
06:49:32|23723.83
06:49:32|23722.01
06:49:33|23718.77
06:49:34|23717.01
06:49:36|23716.03
06:49:37|23716.8
06:49:37|23714.45
06:49:39|23714.7
06:49:40|23716.59
06:49:40|23718.02
06:49:41|23721.1
06:49:43|23721.48
06:49:43|23722.99
06:49:44|23723.5
06:49:45|23724.46
06:49:47|23722.04
06:49:47|23722.98
06:49:48|23722.62
06:49:50|23724.21
06:49:51|23722.65
06:49:51|23723.28
06:49:53|23722.65
06:49:54|23719.
06:49:54|23716.39
06:49:56|23716.5
06:49:56|23717.73
06:49:57|23718.97
06:49:58|23718.78
06:49:59|23720.8
06:50:00|23724.58
06:50:02|23722.69
06:50:03|23721.96
06:50:04|23722.6
06:50:05|23722.53
06:50:07|23719.81
06:50:07|23716.58
06:50:08|23716.5
06:50:09|23715.97
06:50:11|23718.15
06:50:12|23717.6
06:50:12|23717.5
06:50:13|23716.04
06:50:15|23717.64
06:50:16|23720.59
06:50:17|23720.9
06:50:18|23721.81
06:50:19|23720.72
06:50:19|23721.76
06:50:20|23720.6
06:50:22|23721.03
06:50:22|23720.34
06:50:24|23721.51
06:50:25|23720.8
06:50:25|23722.71
06:50:27|23720.62
06:50:27|23721.57
06:50:29|23721.96
06:50:29|23720.53
06:50:30|23721.
06:50:32|23720.32
06:50:33|23718.52
06:50:34|23718.61
06:50:35|23717.65
06:50:36|23717.69
06:50:37|23717.69
06:50:38|23718.08
06:50:39|23720.45
06:50:40|23722.55
06:50:42|23722.55
06:50:42|23723.2
06:50:43|23725.34
06:50:44|23724.18
06:50:45|23729.35
06:50:46|23729.64
06:50:47|23731.21
06:50:48|23734.7
06:50:49|23733.81
06:50:50|23733.94
06:50:51|23738.91
06:50:52|23742.8
06:50:54|23742.86
06:50:54|23738.65
06:50:55|23740.42
06:50:56|23740.37
06:50:57|23740.99
06:50:58|23742.07
06:50:59|23740.22
06:51:00|23743.24
06:51:01|23748.19
06:51:02|23747.86
06:51:03|23749.45
06:51:04|23748.29
06:51:06|23745.39
06:51:06|23747.27
06:51:07|23747.34
06:51:09|23748.38
06:51:10|23749.69
06:51:11|23750.18
06:51:12|23751.82
06:51:13|23751.64
06:51:14|23751.28
06:51:15|23752.21
06:51:16|23753.79
06:51:17|23755.
06:51:19|23755.3
06:51:20|23753.22
06:51:21|23752.72
06:51:21|23752.76
06:51:23|23752.56
06:51:24|23757.34
06:51:24|23774.88
06:51:25|23776.99
06:51:26|23775.45
06:51:28|23778.89
06:51:29|23787.77
06:51:30|23786.67
06:51:31|23785.75
06:51:32|23782.16
06:51:33|23782.29
06:51:34|23782.22
06:51:35|23789.73
06:51:36|23799.24
06:51:37|23794.47
06:51:38|23791.52
06:51:39|23792.53
06:51:40|23792.83
06:51:41|23792.99
06:51:43|23791.32
06:51:43|23790.75
06:51:44|23787.27
06:51:45|23788.64
06:51:46|23782.82
06:51:47|23785.45
06:51:48|23781.29
06:51:49|23776.85
06:51:50|23777.85
06:51:51|23776.63
06:51:52|23779.76
06:51:53|23778.26
06:51:54|23778.91
06:51:55|23772.73
06:51:56|23775.37
06:51:57|23774.44
06:51:58|23772.49
06:51:59|23773.87
06:52:00|23773.68
06:52:01|23779.26
06:52:02|23779.26
06:52:03|23777.61
06:52:04|23776.79
06:52:05|23775.59
06:52:07|23779.7
06:52:08|23782.24
06:52:09|23780.91
06:52:11|23782.58
06:52:12|23790.27
06:52:12|23792.62
06:52:14|23796.85
06:52:15|23801.39
06:52:16|23797.74
06:52:17|23802.15
06:52:19|23797.44
06:52:19|23796.12
06:52:20|23794.41
06:52:21|23792.84
06:52:22|23792.56
06:52:23|23784.9
06:52:24|23784.8
06:52:25|23786.17
06:52:26|23786.43
06:52:27|23785.98
06:52:28|23787.64
06:52:29|23794.39
06:52:30|23792.16
06:52:31|23794.35
06:52:32|23786.01
06:52:33|23787.91
06:52:34|23785.25
06:52:35|23782.48
06:52:36|23787.36
06:52:37|23790.7
06:52:38|23790.43
06:52:39|23790.63
06:52:40|23790.63
06:52:41|23790.03
06:52:42|23787.2
06:52:43|23786.02
06:52:44|23785.85
06:52:45|23785.26
06:52:46|23783.72
06:52:47|23782.53
06:52:48|23783.51
06:52:49|23783.52
06:52:50|23782.29
06:52:51|23783.86
06:52:52|23781.01
06:52:53|23781.26
06:52:54|23782.12
06:52:55|23782.18
06:52:56|23777.06
06:52:57|23776.58
06:52:58|23780.99
06:52:59|23779.16
06:53:00|23779.1
06:53:01|23778.21
06:53:02|23775.25
06:53:03|23776.12
06:53:04|23777.5
06:53:05|23773.23
06:53:06|23774.76
06:53:08|23772.33
06:53:09|23771.55
06:53:10|23772.36
06:53:13|23776.12
06:53:13|23776.87
06:53:15|23778.75
06:53:16|23779.51
06:53:17|23779.16
06:53:18|23780.
06:53:19|23777.81
06:53:20|23777.9
06:53:22|23776.3
06:53:22|23775.46
06:53:23|23777.29
06:53:24|23777.29
06:53:25|23774.32
06:53:27|23775.24
06:53:27|23768.5
06:53:28|23775.18
06:53:29|23777.29
06:53:30|23774.39
06:53:31|23773.53
06:53:32|23773.93
06:53:33|23773.55
06:53:34|23775.02
06:53:35|23774.26
06:53:36|23772.79
06:53:37|23775.88
06:53:39|23772.2
06:53:39|23773.39
06:53:40|23773.67
06:53:42|23772.05
06:53:42|23774.51
06:53:43|23775.29
06:53:44|23775.
06:53:46|23771.96
06:53:46|23772.33
06:53:48|23770.13
06:53:49|23770.37
06:53:50|23771.02
06:53:51|23771.55
06:53:52|23770.77
06:53:53|23770.69
06:53:54|23771.57
06:53:55|23770.83
06:53:56|23769.94
06:53:56|23772.11
06:53:57|23770.04
06:53:59|23767.96
06:54:00|23769.36
06:54:01|23766.69
06:54:02|23767.09
06:54:03|23771.17
06:54:04|23770.05
06:54:04|23769.09
06:54:06|23765.56
06:54:06|23766.67
06:54:08|23765.54
06:54:09|23766.48
06:54:10|23766.57
06:54:11|23767.99
06:54:12|23768.53
06:54:13|23768.66
06:54:14|23769.07
06:54:16|23767.68
06:54:17|23769.31
06:54:18|23770.45
06:54:19|23768.06
06:54:20|23765.36
06:54:21|23766.45
06:54:22|23764.96
06:54:23|23763.54
06:54:24|23768.92
06:54:25|23769.2
06:54:26|23766.01
06:54:27|23766.32
06:54:28|23764.26
06:54:29|23764.78
06:54:30|23763.08
06:54:31|23762.01
06:54:32|23763.9
06:54:33|23762.14
06:54:34|23763.72
06:54:35|23762.46
06:54:36|23762.96
06:54:37|23762.06
06:54:38|23761.47
06:54:39|23760.93
06:54:40|23756.02
06:54:41|23753.15
06:54:42|23753.49
06:54:43|23753.56
06:54:44|23753.43
06:54:45|23753.22
06:54:46|23753.16
06:54:47|23749.18
06:54:48|23748.26
06:54:49|23747.61
06:54:50|23747.62
06:54:51|23746.3
06:54:52|23745.68
06:54:53|23744.9
06:54:54|23746.51
06:54:55|23743.36
06:54:56|23742.45
06:54:57|23739.94
06:54:58|23739.26
06:54:59|23743.54
06:55:00|23744.07
06:55:01|23742.64
06:55:02|23745.
06:55:03|23749.69
06:55:04|23751.36
06:55:05|23753.27
06:55:06|23750.83
06:55:08|23749.36
06:55:08|23750.
06:55:10|23752.12
06:55:11|23752.36
06:55:12|23752.35
06:55:13|23752.82
06:55:14|23760.
06:55:15|23766.72
06:55:16|23762.18
06:55:17|23760.58
06:55:18|23759.63
06:55:19|23759.99
06:55:20|23758.26
06:55:21|23760.59
06:55:22|23760.69
06:55:23|23762.9
06:55:24|23763.4
06:55:25|23763.25
06:55:26|23761.82
06:55:27|23761.95
06:55:29|23760.
06:55:29|23759.69
06:55:30|23759.47
06:55:31|23759.74
06:55:32|23761.33
06:55:33|23761.33
06:55:34|23761.33
06:55:35|23761.03
06:55:36|23758.97
06:55:37|23756.41
06:55:38|23755.97
06:55:39|23757.06
06:55:40|23755.37
06:55:41|23756.81
06:55:42|23763.36
06:55:43|23764.82
06:55:44|23763.57
06:55:45|23762.53
06:55:46|23761.62
06:55:47|23757.33
06:55:49|23756.98
06:55:49|23758.27
06:55:50|23758.58
06:55:51|23758.88
06:55:53|23765.19
06:55:53|23769.02
06:55:54|23774.19
06:55:55|23772.28
06:55:56|23772.68
06:55:57|23772.74
06:55:59|23772.97
06:56:00|23772.98
06:56:01|23774.77
06:56:02|23775.5
06:56:03|23775.23
06:56:04|23774.43
06:56:05|23776.77
06:56:06|23777.56
06:56:07|23778.18
06:56:08|23776.56
06:56:09|23776.51
06:56:10|23776.04
06:56:12|23776.94
06:56:13|23771.9
06:56:13|23773.15
06:56:15|23771.21
06:56:16|23771.53
06:56:17|23768.48
06:56:18|23768.04
06:56:19|23766.22
06:56:20|23765.9
06:56:21|23764.91
06:56:22|23759.49
06:56:23|23760.41
06:56:24|23757.19
06:56:25|23757.09
06:56:26|23757.92
06:56:27|23759.76
06:56:29|23762.12
06:56:29|23761.31
06:56:31|23762.74
06:56:32|23761.49
06:56:33|23761.29
06:56:34|23761.39
06:56:35|23761.87
06:56:35|23761.68
06:56:37|23761.21
06:56:38|23761.91
06:56:40|23761.91
06:56:41|23763.54
06:56:41|23766.98
06:56:42|23766.33
06:56:44|23765.25
06:56:44|23764.29
06:56:45|23761.42
06:56:46|23765.18
06:56:48|23767.85
06:56:48|23766.78
06:56:50|23764.19
06:56:51|23764.4
06:56:51|23763.16
06:56:52|23761.51
06:56:54|23761.05
06:56:55|23761.06
06:56:56|23761.56
06:56:57|23761.81
06:56:58|23762.31
06:56:59|23764.51
06:57:00|23765.47
06:57:01|23765.66
06:57:02|23764.91
06:57:03|23762.55
06:57:04|23761.53
06:57:05|23761.37
06:57:06|23761.9
06:57:07|23759.08
06:57:08|23761.08
06:57:09|23760.
06:57:10|23763.55
06:57:11|23763.41
06:57:12|23762.07
06:57:13|23761.06
06:57:15|23758.8
06:57:16|23758.89
06:57:17|23757.97
06:57:18|23756.26
06:57:19|23757.31
06:57:20|23756.76
06:57:21|23758.04
06:57:22|23759.71
06:57:23|23761.35
06:57:24|23760.01
06:57:25|23760.52
06:57:27|23758.89
06:57:27|23759.63
06:57:29|23759.58
06:57:30|23764.71
06:57:30|23766.26
06:57:31|23764.63
06:57:33|23766.51
06:57:34|23768.01
06:57:34|23767.1
06:57:36|23765.23
06:57:37|23766.76
06:57:38|23766.48
06:57:38|23766.95
06:57:40|23766.95
06:57:40|23767.17
06:57:41|23766.91
06:57:42|23767.05
06:57:43|23768.22
06:57:44|23766.92
06:57:46|23767.9
06:57:47|23767.94
06:57:48|23767.4
06:57:48|23767.21
06:57:49|23766.66
06:57:50|23766.83
06:57:51|23765.12
06:57:52|23768.18
06:57:53|23767.63
06:57:54|23771.07
06:57:56|23770.16
06:57:56|23769.21
06:57:57|23769.23
06:57:58|23769.97
06:57:59|23770.
06:58:01|23769.61
06:58:02|23769.08
06:58:03|23769.03
06:58:03|23768.92
06:58:05|23770.11
06:58:05|23768.98
06:58:06|23767.28
06:58:08|23766.42
06:58:08|23765.23
06:58:09|23762.49
06:58:10|23760.52
06:58:11|23758.14
06:58:13|23757.46
06:58:14|23757.78
06:58:16|23758.04
06:58:16|23757.93
06:58:17|23756.22
06:58:19|23756.5
06:58:20|23755.53
06:58:21|23754.46
06:58:22|23751.48
06:58:23|23754.08
06:58:24|23758.34
06:58:25|23758.55
06:58:26|23757.08
06:58:27|23757.78
06:58:28|23757.27
06:58:30|23757.71
06:58:30|23757.08
06:58:31|23756.06
06:58:32|23755.46
06:58:33|23754.96
06:58:35|23754.95
06:58:35|23754.58
06:58:36|23755.13
06:58:37|23755.13
06:58:38|23757.28
06:58:40|23757.52
06:58:41|23756.5
06:58:42|23756.09
06:58:43|23755.61
06:58:44|23755.17
06:58:45|23755.
06:58:46|23756.41
06:58:47|23755.07
06:58:48|23755.66
06:58:49|23756.76
06:58:50|23755.12
06:58:51|23755.39
06:58:52|23756.8
06:58:53|23756.16
06:58:54|23754.76
06:58:55|23752.19
06:58:56|23751.86
06:58:57|23752.6
06:58:58|23753.39
06:58:59|23752.6
06:59:00|23753.62
06:59:01|23753.91
06:59:02|23757.75
06:59:03|23757.28
06:59:04|23755.66
06:59:05|23754.65
06:59:06|23754.48
06:59:07|23754.07
06:59:08|23753.84
06:59:09|23753.82
06:59:10|23752.4
06:59:11|23753.96
06:59:12|23753.47
06:59:13|23754.33
06:59:14|23754.33
06:59:15|23753.75
06:59:17|23753.17
06:59:18|23753.79
06:59:18|23756.71
06:59:20|23758.33
06:59:20|23757.58
06:59:21|23758.96
06:59:22|23757.72
06:59:24|23758.82
06:59:25|23761.8
06:59:26|23763.4
06:59:26|23762.71
06:59:28|23762.32
06:59:28|23758.86
06:59:30|23757.78
06:59:31|23760.1
06:59:32|23760.87
06:59:33|23758.53
06:59:34|23759.51
06:59:35|23758.73
06:59:36|23759.36
06:59:37|23760.12
06:59:38|23759.35
06:59:39|23758.61
06:59:40|23757.81
06:59:41|23759.18
06:59:42|23759.16
06:59:43|23758.99
06:59:44|23759.
06:59:45|23760.86
06:59:46|23758.63
06:59:47|23759.08
06:59:48|23758.33
06:59:49|23758.33
06:59:51|23756.68
06:59:51|23758.49
06:59:52|23756.26
06:59:53|23758.07
06:59:54|23757.99
06:59:56|23757.71
06:59:56|23754.11
06:59:57|23753.98
06:59:58|23754.66
06:59:59|23755.86
07:00:00|23758.6
07:00:01|23755.59
07:00:02|23762.46
07:00:03|23758.12
07:00:04|23759.23
07:00:05|23759.24
07:00:06|23758.44
07:00:07|23756.
07:00:08|23756.1
07:00:09|23758.2
07:00:10|23760.16
07:00:12|23755.59
07:00:12|23757.37
07:00:13|23758.59
07:00:15|23756.48
07:00:16|23755.83
07:00:17|23756.48
07:00:18|23756.55
07:00:19|23756.48
07:00:20|23755.22
07:00:21|23756.48
07:00:23|23757.29
07:00:23|23757.24
07:00:24|23756.03
07:00:25|23757.29
07:00:26|23755.82
07:00:28|23755.74
07:00:28|23755.74
07:00:30|23754.13
07:00:30|23756.37
07:00:31|23755.77
07:00:33|23755.06
07:00:33|23755.24
07:00:34|23757.56
07:00:35|23756.5
07:00:36|23755.64
07:00:38|23755.78
07:00:39|23753.4
07:00:39|23754.4
07:00:41|23755.6
07:00:41|23755.17
07:00:42|23754.79
07:00:43|23755.76
07:00:44|23753.92
07:00:46|23755.47
07:00:47|23760.47
07:00:47|23758.03
07:00:48|23759.6
07:00:49|23759.17
07:00:50|23760.31
07:00:51|23760.79
07:00:53|23759.67
07:00:53|23760.7
07:00:54|23759.65
07:00:56|23758.47
07:00:57|23759.28
07:00:57|23758.31
07:00:58|23758.91
07:00:59|23759.03
07:01:00|23759.9
07:01:02|23759.88
07:01:03|23760.93
07:01:04|23763.3
07:01:05|23762.59
07:01:06|23762.36
07:01:06|23762.1
07:01:08|23762.82
07:01:09|23764.02
07:01:10|23760.21
07:01:11|23758.54
07:01:13|23753.66
07:01:13|23753.66
07:01:14|23754.3
07:01:16|23753.75
07:01:16|23752.38
07:01:18|23751.57
07:01:19|23752.36
07:01:20|23755.25
07:01:21|23752.35
07:01:23|23752.75
07:01:23|23752.87
07:01:24|23753.48
07:01:25|23753.12
07:01:27|23751.81
07:01:27|23753.1
07:01:28|23752.42
07:01:29|23751.64
07:01:30|23752.85
07:01:31|23751.18
07:01:33|23751.84
07:01:34|23751.15
07:01:34|23750.28
07:01:36|23753.01
07:01:37|23753.34
07:01:38|23754.04
07:01:39|23753.48
07:01:40|23756.52
07:01:41|23755.84
07:01:42|23756.96
07:01:43|23755.83
07:01:43|23758.22
07:01:45|23756.92
07:01:46|23756.68
07:01:47|23754.34
07:01:48|23757.73
07:01:49|23756.69
07:01:50|23756.08
07:01:51|23757.83
07:01:52|23756.62
07:01:53|23756.78
07:01:54|23756.61
07:01:55|23756.31
07:01:56|23754.84
07:01:57|23756.12
07:01:58|23755.49
07:01:59|23756.35
07:02:00|23756.
07:02:00|23757.38
07:02:01|23756.08
07:02:03|23756.74
07:02:04|23756.74
07:02:05|23756.27
07:02:06|23754.34
07:02:07|23754.75
07:02:08|23754.85
07:02:08|23753.35
07:02:10|23754.41
07:02:11|23754.41
07:02:12|23754.92
07:02:13|23752.73
07:02:14|23752.67
07:02:15|23751.49
07:02:16|23749.23
07:02:18|23748.51
07:02:19|23750.63
07:02:19|23749.39
07:02:21|23749.89
07:02:22|23751.27
07:02:22|23752.11
07:02:24|23752.25
07:02:25|23752.71
07:02:26|23752.35
07:02:27|23751.67
07:02:28|23750.43
07:02:29|23751.87
07:02:30|23751.23
07:02:31|23751.33
07:02:32|23750.11
07:02:33|23752.16
07:02:34|23750.83
07:02:35|23751.39
07:02:36|23751.76
07:02:37|23751.52
07:02:38|23753.16
07:02:39|23753.32
07:02:40|23751.45
07:02:41|23751.97
07:02:42|23751.22
07:02:43|23752.13
07:02:44|23752.12
07:02:45|23752.
07:02:46|23751.66
07:02:47|23751.27
07:02:48|23751.7
07:02:49|23751.38
07:02:50|23750.17
07:02:51|23751.2
07:02:52|23750.02
07:02:53|23750.02
07:02:54|23751.38
07:02:55|23750.21
07:02:56|23748.88
07:02:57|23749.08
07:02:58|23748.82
07:02:59|23748.83
07:03:00|23749.72
07:03:01|23749.24
07:03:02|23746.22
07:03:03|23744.77
07:03:04|23745.
07:03:05|23744.9
07:03:06|23744.82
07:03:07|23745.81
07:03:08|23748.
07:03:09|23751.9
07:03:10|23749.68
07:03:11|23747.47
07:03:12|23744.84
07:03:13|23746.28
07:03:14|23744.19
07:03:15|23744.11
07:03:16|23744.74
07:03:17|23746.08
07:03:19|23743.98
07:03:20|23741.04
07:03:21|23737.2
07:03:22|23737.61
07:03:23|23738.05
07:03:24|23738.57
07:03:26|23737.76
07:03:26|23737.64
07:03:27|23741.65
07:03:28|23740.93
07:03:29|23740.23
07:03:30|23738.36
07:03:31|23738.47
07:03:32|23737.82
07:03:33|23742.84
07:03:34|23739.21
07:03:35|23738.5
07:03:37|23736.76
07:03:38|23737.96
07:03:39|23737.97
07:03:39|23739.11
07:03:40|23739.83
07:03:41|23738.84
07:03:42|23738.06
07:03:44|23735.66
07:03:45|23735.49
07:03:45|23736.63
07:03:46|23736.6
07:03:47|23732.61
07:03:49|23734.37
07:03:49|23735.9
07:03:51|23735.16
07:03:51|23735.
07:03:53|23734.42
07:03:54|23735.17
07:03:55|23735.42
07:03:55|23733.65
07:03:56|23733.88
07:03:57|23734.98
07:03:58|23736.46
07:03:59|23736.58
07:04:00|23736.69
07:04:01|23737.2
07:04:02|23734.91
07:04:03|23736.94
07:04:05|23738.17
07:04:05|23736.52
07:04:06|23736.19
07:04:07|23733.46
07:04:09|23735.7
07:04:09|23733.45
07:04:10|23732.18
07:04:12|23732.25
07:04:12|23734.77
07:04:14|23733.96
07:04:14|23731.08
07:04:15|23730.01
07:04:17|23731.27
07:04:17|23731.43
07:04:19|23733.83
07:04:20|23734.25
07:04:22|23733.78
07:04:23|23733.47
07:04:24|23732.95
07:04:25|23733.47
07:04:26|23738.42
07:04:27|23735.6
07:04:28|23735.61
07:04:29|23734.89
07:04:30|23733.91
07:04:31|23731.19
07:04:32|23732.88
07:04:33|23732.68
07:04:34|23732.43
07:04:36|23731.67
07:04:37|23731.67
07:04:37|23729.43
07:04:38|23729.49
07:04:40|23730.
07:04:40|23728.66
07:04:42|23728.87
07:04:43|23729.81
07:04:43|23728.43
07:04:44|23728.41
07:04:45|23728.41
07:04:47|23727.57
07:04:47|23726.37
07:04:48|23725.76
07:04:49|23727.13
07:04:51|23727.07
07:04:51|23725.96
07:04:53|23723.6
07:04:53|23723.84
07:04:54|23723.72
07:04:55|23733.94
07:04:56|23735.27
07:04:57|23734.63
07:04:58|23733.46
07:05:00|23734.62
07:05:01|23733.72
07:05:01|23734.05
07:05:03|23734.26
07:05:04|23731.75
07:05:05|23731.98
07:05:05|23729.29
07:05:07|23730.4
07:05:08|23728.87
07:05:09|23728.73
07:05:09|23726.76
07:05:10|23725.76
07:05:12|23727.
07:05:12|23725.85
07:05:14|23727.12
07:05:14|23727.89
07:05:15|23727.03
07:05:17|23729.97
07:05:18|23730.56
07:05:19|23727.
07:05:19|23727.61
07:05:21|23727.85
07:05:22|23728.34
07:05:23|23727.31
07:05:24|23723.89
07:05:25|23722.99
07:05:26|23723.89
07:05:27|23724.8
07:05:28|23722.78
07:05:29|23724.77
07:05:30|23724.75
07:05:31|23722.55
07:05:32|23723.36
07:05:33|23720.89
07:05:34|23721.91
07:05:35|23721.3
07:05:36|23724.01
07:05:38|23724.53
07:05:38|23724.03
07:05:40|23724.75
07:05:40|23723.46
07:05:41|23722.35
07:05:42|23721.71
07:05:43|23722.98
07:05:44|23722.09
07:05:46|23713.94
07:05:47|23715.1
07:05:48|23721.63
07:05:49|23718.63
07:05:49|23718.48
07:05:51|23719.67
07:05:52|23716.3
07:05:52|23716.71
07:05:54|23714.26
07:05:54|23714.49
07:05:55|23715.52
07:05:57|23715.56
07:05:58|23714.56
07:05:59|23714.05
07:05:59|23714.48
07:06:01|23717.
07:06:02|23715.51
07:06:03|23713.49
07:06:03|23715.21
07:06:05|23714.84
07:06:06|23716.15
07:06:06|23714.84
07:06:08|23713.61
07:06:08|23713.48
07:06:09|23713.63
07:06:11|23714.15
07:06:11|23712.62
07:06:12|23712.9
07:06:14|23711.97
07:06:15|23710.12
07:06:16|23708.8
07:06:17|23705.74
07:06:17|23705.76
07:06:19|23700.88
07:06:19|23702.71
07:06:21|23703.48
07:06:22|23710.38
07:06:23|23710.5
07:06:25|23710.86
07:06:26|23710.25
07:06:27|23707.37
07:06:28|23706.91
07:06:29|23706.13
07:06:30|23706.49
07:06:31|23705.59
07:06:32|23706.98
07:06:33|23709.81
07:06:34|23708.67
07:06:35|23705.96
07:06:36|23704.69
07:06:37|23704.07
07:06:38|23703.77
07:06:39|23702.
07:06:40|23702.25
07:06:41|23701.38
07:06:42|23699.92
07:06:43|23703.13
07:06:44|23699.73
07:06:45|23705.54
07:06:46|23703.77
07:06:47|23704.95
07:06:48|23702.71
07:06:49|23703.12
07:06:50|23702.61
07:06:51|23704.77
07:06:52|23704.49
07:06:53|23703.6
07:06:54|23704.49
07:06:55|23710.
07:06:56|23713.02
07:06:57|23711.73
07:06:58|23712.62
07:06:59|23713.04
07:07:00|23713.63
07:07:01|23714.74
07:07:02|23713.58
07:07:03|23714.5
07:07:04|23713.19
07:07:05|23712.27
07:07:06|23712.49
07:07:07|23713.31
07:07:08|23712.81
07:07:09|23713.97
07:07:10|23713.32
07:07:11|23711.5
07:07:13|23712.62
07:07:13|23712.89
07:07:14|23712.57
07:07:15|23710.95
07:07:16|23707.62
07:07:17|23706.77
07:07:18|23708.42
07:07:19|23709.03
07:07:20|23707.98
07:07:22|23707.69
07:07:22|23706.95
07:07:24|23705.88
07:07:25|23705.21
07:07:26|23703.41
07:07:27|23703.59
07:07:29|23701.21
07:07:30|23702.29
07:07:30|23698.26
07:07:32|23702.05
07:07:33|23702.43
07:07:34|23700.46
07:07:35|23704.7
07:07:36|23703.94
07:07:36|23707.3
07:07:38|23709.59
07:07:39|23710.17
07:07:40|23712.91
07:07:41|23711.17
07:07:42|23712.65
07:07:43|23712.74
07:07:44|23713.
07:07:45|23711.98
07:07:46|23710.94
07:07:47|23710.97
07:07:48|23711.48
07:07:49|23711.68
07:07:50|23711.4
07:07:51|23710.88
07:07:52|23710.72
07:07:53|23710.64
07:07:54|23710.37
07:07:55|23710.25
07:07:56|23711.17
07:07:57|23709.83
07:07:58|23711.13
07:07:59|23711.14
07:08:00|23711.06
07:08:01|23710.85
07:08:02|23711.92
07:08:03|23709.59
07:08:04|23705.97
07:08:05|23707.27
07:08:06|23705.3
07:08:07|23705.3
07:08:08|23704.74
07:08:09|23702.79
07:08:10|23702.77
07:08:11|23701.67
07:08:12|23701.64
07:08:13|23701.58
07:08:14|23701.68
07:08:15|23701.68
07:08:16|23701.51
07:08:17|23702.48
07:08:18|23702.23
07:08:19|23702.23
07:08:20|23702.72
07:08:21|23701.94
07:08:23|23701.06
07:08:24|23700.55
07:08:24|23700.96
07:08:26|23700.72
07:08:28|23700.48
07:08:29|23701.15
07:08:30|23702.68
07:08:31|23708.96
07:08:32|23707.69
07:08:33|23709.77
07:08:34|23709.01
07:08:35|23709.53
07:08:35|23709.88
07:08:36|23708.32
07:08:37|23708.86
07:08:38|23708.92
07:08:40|23708.59
07:08:40|23707.27
07:08:42|23707.29
07:08:42|23708.23
07:08:44|23708.23
07:08:45|23706.6
07:08:46|23706.25
07:08:47|23707.01
07:08:48|23703.82
07:08:49|23700.43
07:08:50|23700.27
07:08:51|23698.54
07:08:52|23697.3
07:08:53|23698.54
07:08:54|23697.49
07:08:55|23698.35
07:08:56|23698.04
07:08:57|23697.44
07:08:58|23698.84
07:08:59|23698.98
07:09:01|23705.68
07:09:01|23702.75
07:09:02|23703.46
07:09:03|23704.39
07:09:04|23702.37
07:09:05|23702.62
07:09:06|23701.69
07:09:07|23700.38
07:09:08|23699.71
07:09:09|23698.98
07:09:10|23699.04
07:09:12|23698.46
07:09:12|23697.96
07:09:14|23696.87
07:09:14|23697.78
07:09:15|23697.2
07:09:17|23699.27
07:09:18|23697.95
07:09:18|23694.25
07:09:19|23691.25
07:09:21|23688.83
07:09:22|23693.61
07:09:23|23695.39
07:09:24|23696.09
07:09:25|23696.07
07:09:26|23695.66
07:09:27|23701.93
07:09:28|23707.66
07:09:29|23708.35
07:09:30|23709.76
07:09:31|23713.45
07:09:32|23709.46
07:09:34|23705.72
07:09:34|23705.07
07:09:36|23707.76
07:09:37|23708.38
07:09:38|23707.73
07:09:39|23703.95
07:09:40|23706.4
07:09:41|23708.24
07:09:42|23708.68
07:09:43|23710.47
07:09:44|23709.81
07:09:45|23707.89
07:09:46|23707.45
07:09:47|23709.47
07:09:48|23712.73
07:09:49|23712.65
07:09:50|23714.32
07:09:51|23717.92
07:09:52|23717.36
07:09:53|23718.04
07:09:54|23718.38
07:09:55|23720.38
07:09:56|23718.89
07:09:57|23719.66
07:09:58|23721.24
07:09:59|23722.
07:10:00|23722.45
07:10:01|23725.81
07:10:02|23726.57
07:10:03|23728.72
07:10:05|23728.25
07:10:05|23729.56
07:10:06|23731.44
07:10:07|23733.39
07:10:08|23736.26
07:10:09|23739.07
07:10:10|23739.21
07:10:11|23724.64
07:10:12|23724.91
07:10:13|23724.77
07:10:14|23722.68
07:10:16|23724.73
07:10:16|23730.32
07:10:17|23733.02
07:10:18|23740.37
07:10:19|23742.19
07:10:21|23741.08
07:10:21|23740.25
07:10:22|23741.65
07:10:23|23741.65
07:10:25|23737.97
07:10:26|23741.6
07:10:27|23740.1
07:10:28|23740.32
07:10:29|23740.99
07:10:30|23741.94
07:10:31|23745.12
07:10:32|23743.3
07:10:33|23746.49
07:10:34|23745.44
07:10:35|23743.91
07:10:36|23744.49
07:10:37|23743.48
07:10:38|23742.27
07:10:39|23742.89
07:10:40|23742.88
07:10:41|23743.86
07:10:42|23744.75
07:10:43|23747.76
07:10:44|23745.86
07:10:45|23746.82
07:10:46|23747.89
07:10:48|23747.3
07:10:48|23746.09
07:10:49|23746.48
07:10:50|23744.5
07:10:51|23744.17
07:10:52|23744.94
07:10:53|23741.05
07:10:54|23744.35
07:10:55|23746.24
07:10:56|23745.53
07:10:57|23748.83
07:10:58|23753.12
07:10:59|23752.74
07:11:00|23750.36
07:11:01|23752.17
07:11:02|23750.64
07:11:03|23750.97
07:11:04|23750.37
07:11:05|23751.89
07:11:07|23751.43
07:11:07|23753.1
07:11:08|23752.66
07:11:10|23753.35
07:11:11|23756.49
07:11:12|23758.23
07:11:13|23756.81
07:11:14|23756.98
07:11:15|23756.65
07:11:16|23759.09
07:11:17|23760.81
07:11:18|23762.02
07:11:19|23760.63
07:11:20|23758.18
07:11:21|23756.26
07:11:22|23754.19
07:11:23|23748.68
07:11:24|23746.02
07:11:25|23745.43
07:11:27|23749.76
07:11:28|23753.85
07:11:28|23757.13
07:11:30|23756.17
07:11:32|23755.84
07:11:32|23756.58
07:11:34|23758.19
07:11:35|23760.97
07:11:36|23758.5
07:11:37|23760.06
07:11:38|23758.72
07:11:39|23758.87
07:11:40|23755.24
07:11:41|23750.9
07:11:42|23751.9
07:11:43|23749.9
07:11:44|23750.39
07:11:45|23750.43
07:11:46|23750.1
07:11:47|23749.34
07:11:48|23751.11
07:11:49|23748.19
07:11:50|23746.05
07:11:51|23746.31
07:11:52|23746.31
07:11:53|23751.81
07:11:54|23747.79
07:11:55|23750.46
07:11:56|23747.44
07:11:57|23747.3
07:11:58|23747.29
07:11:59|23747.49
07:12:00|23744.84
07:12:01|23740.61
07:12:02|23741.9
07:12:03|23747.28
07:12:04|23746.64
07:12:05|23748.3
07:12:06|23749.53
07:12:07|23748.79
07:12:08|23751.02
07:12:09|23749.41
07:12:10|23750.76
07:12:11|23754.71
07:12:12|23757.21
07:12:13|23757.3
07:12:15|23755.48
07:12:15|23757.15
07:12:16|23755.25
07:12:17|23754.22
07:12:18|23750.72
07:12:20|23753.19
07:12:21|23751.82
07:12:22|23751.89
07:12:23|23751.89
07:12:24|23753.81
07:12:25|23752.68
07:12:25|23752.81
07:12:27|23753.36
07:12:28|23753.76
07:12:30|23753.78
07:12:31|23753.03
07:12:32|23750.
07:12:33|23750.4
07:12:35|23748.87
07:12:36|23747.11
07:12:37|23743.44
07:12:38|23744.92
07:12:38|23744.08
07:12:39|23743.25
07:12:41|23744.07
07:12:41|23745.38
07:12:42|23744.49
07:12:43|23748.5
07:12:45|23750.98
07:12:46|23751.8
07:12:47|23752.59
07:12:48|23753.94
07:12:49|23756.91
07:12:50|23757.92
07:12:51|23755.01
07:12:51|23758.33
07:12:53|23759.72
07:12:53|23760.26
07:12:54|23759.35
07:12:55|23759.97
07:12:56|23762.24
07:12:57|23762.21
07:12:58|23760.77
07:13:00|23758.8
07:13:01|23759.32
07:13:02|23758.35
07:13:03|23757.99
07:13:04|23755.7
07:13:05|23751.17
07:13:06|23751.4
07:13:07|23752.09
07:13:08|23751.11
07:13:09|23751.14
07:13:10|23751.78
07:13:10|23751.75
07:13:12|23750.84
07:13:13|23751.99
07:13:13|23752.78
07:13:15|23751.26
07:13:15|23753.3
07:13:16|23750.16
07:13:18|23752.6
07:13:18|23751.82
07:13:20|23752.01
07:13:21|23751.61
07:13:22|23751.44
07:13:23|23751.79
07:13:24|23751.07
07:13:25|23749.91
07:13:26|23749.99
07:13:26|23750.
07:13:28|23750.79
07:13:30|23746.84
07:13:31|23745.07
07:13:32|23743.85
07:13:33|23745.57
07:13:35|23747.15
07:13:35|23747.8
07:13:37|23747.53
07:13:37|23750.59
07:13:39|23751.7
07:13:40|23751.88
07:13:40|23751.89
07:13:42|23750.53
07:13:43|23751.84
07:13:43|23751.7
07:13:45|23751.97
07:13:46|23752.
07:13:46|23750.44
07:13:48|23750.44
07:13:48|23751.47
07:13:50|23750.58
07:13:51|23749.64
07:13:52|23748.81
07:13:53|23748.73
07:13:54|23752.09
07:13:55|23755.2
07:13:56|23756.4
07:13:57|23755.9
07:13:58|23753.97
07:13:59|23754.49
07:14:00|23753.62
07:14:01|23752.03
07:14:02|23752.16
07:14:03|23751.43
07:14:04|23752.94
07:14:05|23752.94
07:14:06|23752.16
07:14:07|23752.1
07:14:08|23751.29
07:14:09|23750.23
07:14:10|23750.8
07:14:11|23748.45
07:14:12|23749.54
07:14:13|23749.54
07:14:14|23749.3
07:14:15|23750.25
07:14:16|23749.35
07:14:17|23750.57
07:14:18|23747.83
07:14:19|23745.01
07:14:20|23744.
07:14:21|23744.95
07:14:22|23744.86
07:14:23|23746.63
07:14:24|23747.08
07:14:25|23747.
07:14:26|23749.02
07:14:27|23749.02
07:14:28|23746.96
07:14:30|23747.05
07:14:30|23746.68
07:14:32|23747.58
07:14:32|23747.51
07:14:34|23745.93
07:14:34|23748.97
07:14:35|23745.46
07:14:37|23745.72
07:14:38|23746.21
07:14:38|23745.79
07:14:40|23747.22
07:14:41|23746.9
07:14:41|23746.03
07:14:43|23745.39
07:14:44|23744.4
07:14:45|23745.62
07:14:46|23746.23
07:14:47|23745.4
07:14:48|23746.2
07:14:49|23746.2
07:14:50|23745.47
07:14:51|23745.99
07:14:52|23745.45
07:14:53|23744.52
07:14:54|23746.11
07:14:55|23746.73
07:14:56|23747.
07:14:57|23748.22
07:14:58|23747.06
07:14:59|23745.8
07:15:00|23746.05
07:15:01|23740.39
07:15:02|23740.55
07:15:03|23740.87
07:15:04|23740.01
07:15:05|23742.53
07:15:06|23741.14
07:15:07|23752.34
07:15:08|23758.39
07:15:09|23755.06
07:15:10|23755.51
07:15:11|23749.86
07:15:12|23749.94
07:15:13|23751.77
07:15:14|23748.09
07:15:15|23747.23
07:15:16|23750.
07:15:17|23750.23
07:15:18|23752.13
07:15:19|23754.01
07:15:20|23757.06
07:15:21|23753.43
07:15:22|23752.79
07:15:23|23754.15
07:15:24|23755.3
07:15:25|23754.26
07:15:26|23753.91
07:15:27|23753.64
07:15:28|23756.84
07:15:29|23754.28
07:15:31|23755.54
07:15:31|23754.5
07:15:32|23752.48
07:15:33|23751.23
07:15:34|23750.23
07:15:36|23748.01
07:15:37|23751.
07:15:37|23750.
07:15:39|23750.18
07:15:40|23752.08
07:15:41|23755.14
07:15:42|23756.46
07:15:43|23754.99
07:15:44|23753.36
07:15:45|23751.45
07:15:46|23750.99
07:15:47|23749.85
07:15:48|23746.72
07:15:49|23746.75
07:15:50|23747.58
07:15:51|23747.7
07:15:52|23749.06
07:15:53|23747.
07:15:54|23744.01
07:15:55|23744.18
07:15:56|23742.18
07:15:57|23741.6
07:15:58|23740.08
07:15:59|23738.75
07:16:00|23737.44
07:16:01|23737.01
07:16:02|23734.67
07:16:03|23733.42
07:16:04|23734.
07:16:05|23732.01
07:16:06|23737.76
07:16:07|23740.22
07:16:08|23739.04
07:16:09|23747.8
07:16:11|23746.64
07:16:11|23746.17
07:16:12|23746.25
07:16:13|23745.97
07:16:14|23751.54
07:16:15|23755.01
07:16:16|23756.5
07:16:17|23756.44
07:16:18|23755.74
07:16:19|23755.74
07:16:20|23755.68
07:16:21|23750.87
07:16:22|23742.3
07:16:24|23742.44
07:16:24|23742.69
07:16:25|23740.91
07:16:26|23741.56
07:16:27|23742.12
07:16:29|23739.13
07:16:29|23738.85
07:16:31|23740.52
07:16:32|23740.44
07:16:34|23745.49
07:16:35|23744.87
07:16:36|23744.58
07:16:38|23744.98
07:16:38|23744.85
07:16:39|23745.8
07:16:41|23742.84
07:16:41|23737.84
07:16:43|23737.34
07:16:44|23737.46
07:16:45|23739.07
07:16:46|23737.53
07:16:47|23738.61
07:16:49|23741.38
07:16:49|23742.06
07:16:50|23743.67
07:16:51|23744.14
07:16:52|23739.12
07:16:53|23740.58
07:16:54|23738.89
07:16:55|23740.5
07:16:56|23740.97
07:16:57|23739.39
07:16:58|23739.12
07:16:59|23736.39
07:17:00|23738.35
07:17:01|23738.25
07:17:02|23738.58
07:17:03|23739.99
07:17:04|23738.48
07:17:05|23738.15
07:17:06|23738.2
07:17:07|23737.36
07:17:08|23737.47
07:17:09|23736.49
07:17:10|23736.27
07:17:11|23737.3
07:17:12|23737.9
07:17:13|23738.26
07:17:14|23737.6
07:17:15|23739.22
07:17:17|23738.28
07:17:17|23738.59
07:17:19|23738.01
07:17:19|23739.49
07:17:20|23738.56
07:17:22|23737.94
07:17:22|23741.97
07:17:24|23733.01
07:17:24|23734.56
07:17:25|23732.78
07:17:26|23733.72
07:17:27|23735.29
07:17:29|23736.27
07:17:29|23733.9
07:17:30|23731.87
07:17:32|23730.74
07:17:33|23730.33
07:17:34|23730.79
07:17:35|23731.38
07:17:37|23735.73
07:17:38|23734.58
07:17:39|23733.84
07:17:39|23732.43
07:17:41|23730.68
07:17:42|23730.81
07:17:43|23730.45
07:17:44|23729.31
07:17:45|23730.46
07:17:46|23730.11
07:17:47|23730.49
07:17:49|23729.56
07:17:49|23726.55
07:17:50|23725.
07:17:51|23725.46
07:17:52|23726.01
07:17:53|23725.
07:17:55|23726.11
07:17:56|23726.14
07:17:57|23724.04
07:17:58|23722.8
07:17:58|23722.06
07:17:59|23721.77
07:18:01|23722.41
07:18:02|23720.09
07:18:02|23722.51
07:18:03|23720.75
07:18:04|23714.91
07:18:06|23713.46
07:18:07|23715.44
07:18:07|23714.16
07:18:08|23716.74
07:18:10|23721.19
07:18:10|23719.72
07:18:11|23713.51
07:18:13|23713.74
07:18:13|23713.03
07:18:15|23712.06
07:18:16|23712.96
07:18:17|23711.42
07:18:17|23714.19
07:18:18|23714.31
07:18:20|23717.42
07:18:20|23717.6
07:18:22|23718.99
07:18:22|23718.06
07:18:23|23718.06
07:18:24|23716.37
07:18:26|23716.37
07:18:27|23717.03
07:18:28|23716.07
07:18:29|23716.26
07:18:30|23716.08
07:18:30|23718.29
07:18:31|23721.41
07:18:33|23720.21
07:18:34|23720.33
07:18:35|23720.
07:18:36|23719.44
07:18:37|23719.58
07:18:39|23728.39
07:18:40|23723.68
07:18:40|23726.27
07:18:42|23725.75
07:18:42|23725.63
07:18:44|23728.59
07:18:45|23728.37
07:18:46|23727.79
07:18:47|23727.3
07:18:48|23727.52
07:18:50|23727.17
07:18:50|23730.46
07:18:51|23728.65
07:18:52|23729.38
07:18:53|23724.96
07:18:54|23724.57
07:18:55|23725.46
07:18:56|23725.87
07:18:57|23724.72
07:18:58|23724.08
07:18:59|23723.19
07:19:01|23723.
07:19:01|23723.53
07:19:02|23723.94
07:19:03|23722.96
07:19:04|23721.17
07:19:05|23720.94
07:19:06|23720.38
07:19:07|23719.46
07:19:08|23720.5
07:19:09|23719.44
07:19:10|23720.24
07:19:12|23719.79
07:19:13|23719.33
07:19:14|23720.8
07:19:15|23714.68
07:19:15|23714.2
07:19:17|23715.38
07:19:17|23714.03
07:19:19|23713.74
07:19:20|23713.79
07:19:21|23713.33
07:19:21|23713.54
07:19:23|23714.12
07:19:24|23713.61
07:19:25|23713.63
07:19:26|23714.22
07:19:27|23714.23
07:19:28|23714.81
07:19:29|23716.38
07:19:30|23717.45
07:19:31|23714.98
07:19:31|23715.34
07:19:33|23715.02
07:19:34|23713.64
07:19:35|23714.78
07:19:36|23712.5
07:19:38|23712.3
07:19:39|23713.51
07:19:40|23713.56
07:19:40|23715.96
07:19:42|23717.7
07:19:43|23715.28
07:19:44|23713.24
07:19:45|23713.21
07:19:46|23713.92
07:19:47|23713.08
07:19:48|23713.46
07:19:49|23713.08
07:19:50|23713.68
07:19:52|23712.07
07:19:52|23713.91
07:19:53|23715.24
07:19:54|23717.92
07:19:55|23720.6
07:19:56|23721.73
07:19:57|23721.73
07:19:58|23720.66
07:19:59|23719.75
07:20:00|23721.2
07:20:01|23720.25
07:20:02|23721.26
07:20:03|23719.68
07:20:04|23717.59
07:20:05|23715.15
07:20:06|23717.43
07:20:07|23716.46
07:20:08|23717.38
07:20:09|23717.47
07:20:10|23720.69
07:20:11|23720.86
07:20:12|23720.37
07:20:13|23720.25
07:20:14|23721.63
07:20:15|23721.5
07:20:16|23723.13
07:20:17|23725.88
07:20:18|23724.5
07:20:19|23724.5
07:20:20|23722.44
07:20:21|23723.15
07:20:22|23724.6
07:20:23|23724.1
07:20:24|23723.62
07:20:25|23725.21
07:20:26|23725.77
07:20:27|23723.9
07:20:28|23724.1
07:20:30|23725.3
07:20:30|23726.13
07:20:31|23727.15
07:20:32|23725.47
07:20:33|23726.16
07:20:34|23726.6
07:20:36|23725.98
07:20:37|23725.8
07:20:38|23727.53
07:20:40|23727.4
07:20:41|23726.97
07:20:42|23727.57
07:20:43|23727.52
07:20:44|23724.17
07:20:45|23723.24
07:20:46|23723.38
07:20:47|23722.02
07:20:48|23720.34
07:20:50|23722.3
07:20:51|23723.56
07:20:51|23723.56
07:20:52|23723.06
07:20:53|23723.84
07:20:54|23724.76
07:20:56|23723.06
07:20:57|23723.3
07:20:58|23723.4
07:20:59|23723.68
07:21:00|23726.7
07:21:01|23724.63
07:21:02|23724.76
07:21:03|23724.22
07:21:04|23724.27
07:21:05|23721.49
07:21:06|23722.7
07:21:07|23722.2
07:21:08|23725.
07:21:09|23725.23
07:21:10|23724.5
07:21:11|23725.07
07:21:13|23725.07
07:21:13|23724.07
07:21:14|23722.69
07:21:15|23724.12
07:21:16|23722.08
07:21:18|23722.69
07:21:19|23723.05
07:21:20|23722.38
07:21:21|23722.34
07:21:21|23723.54
07:21:22|23722.89
07:21:24|23724.69
07:21:25|23722.8
07:21:26|23723.15
07:21:27|23723.79
07:21:28|23723.6
07:21:28|23723.79
07:21:30|23725.55
07:21:31|23724.29
07:21:32|23724.5
07:21:33|23726.38
07:21:33|23726.36
07:21:35|23728.25
07:21:36|23729.29
07:21:38|23729.28
07:21:38|23725.55
07:21:39|23725.75
07:21:41|23726.68
07:21:41|23726.03
07:21:43|23725.8
07:21:43|23726.77
07:21:45|23725.55
07:21:46|23726.89
07:21:47|23726.64
07:21:48|23725.67
07:21:48|23724.58
07:21:49|23724.54
07:21:51|23724.89
07:21:52|23726.68
07:21:53|23725.18
07:21:54|23725.11
07:21:55|23724.12
07:21:56|23724.11
07:21:57|23725.
07:21:58|23725.85
07:22:00|23726.58
07:22:00|23726.
07:22:01|23725.77
07:22:02|23723.75
07:22:03|23722.08
07:22:04|23720.1
07:22:05|23719.4
07:22:06|23720.89
07:22:07|23721.72
07:22:09|23721.72
07:22:10|23721.98
07:22:10|23721.88
07:22:12|23721.11
07:22:13|23720.58
07:22:14|23719.64
07:22:15|23720.
07:22:15|23720.9
07:22:16|23719.6
07:22:18|23719.58
07:22:19|23719.63
07:22:20|23720.39
07:22:21|23718.74
07:22:22|23717.14
07:22:23|23713.17
07:22:24|23713.42
07:22:25|23713.46
07:22:25|23715.48
07:22:26|23715.64
07:22:28|23718.09
07:22:29|23716.04
07:22:30|23715.01
07:22:30|23714.13
07:22:32|23712.72
07:22:33|23715.82
07:22:34|23714.49
07:22:34|23714.47
07:22:36|23715.3
07:22:37|23716.88
07:22:38|23716.29
07:22:40|23716.35
07:22:41|23714.74
07:22:42|23714.74
07:22:43|23715.39
07:22:44|23714.89
07:22:45|23715.97
07:22:46|23718.
07:22:47|23717.5
07:22:49|23716.97
07:22:50|23715.26
07:22:51|23715.34
07:22:52|23714.31
07:22:53|23714.83
07:22:54|23714.83
07:22:56|23714.39
07:22:56|23713.21
07:22:57|23715.03
07:22:58|23716.4
07:22:59|23716.58
07:23:00|23717.99
07:23:01|23715.01
07:23:02|23715.02
07:23:03|23713.36
07:23:04|23713.36
07:23:05|23714.37
07:23:06|23713.71
07:23:07|23713.76
07:23:08|23714.11
07:23:09|23714.23
07:23:10|23713.78
07:23:11|23714.88
07:23:12|23714.73
07:23:13|23716.5
07:23:14|23717.72
07:23:15|23718.88
07:23:16|23721.98
07:23:18|23721.62
07:23:18|23722.9
07:23:19|23723.7
07:23:20|23723.03
07:23:21|23723.8
07:23:22|23723.29
07:23:23|23721.88
07:23:24|23723.81
07:23:25|23723.81
07:23:26|23723.78
07:23:27|23724.08
07:23:28|23724.01
07:23:29|23723.65
07:23:30|23722.38
07:23:31|23717.85
07:23:32|23718.91
07:23:33|23717.87
07:23:34|23718.35
07:23:35|23718.89
07:23:36|23721.66
07:23:38|23723.99
07:23:39|23722.75
07:23:40|23722.71
07:23:42|23722.42
07:23:42|23720.72
07:23:44|23722.22
07:23:44|23722.
07:23:46|23720.94
07:23:46|23721.68
07:23:48|23719.93
07:23:48|23721.48
07:23:50|23721.04
07:23:51|23722.52
07:23:52|23722.51
07:23:53|23720.55
07:23:54|23721.05
07:23:55|23718.29
07:23:56|23719.64
07:23:57|23717.71
07:23:58|23716.5
07:23:59|23716.48
07:24:01|23717.25
07:24:02|23719.02
07:24:03|23718.34
07:24:04|23718.04
07:24:05|23720.87
07:24:06|23722.04
07:24:07|23722.09
07:24:08|23724.5
07:24:09|23723.57
07:24:10|23724.38
07:24:11|23720.4
07:24:12|23722.94
07:24:13|23722.02
07:24:14|23719.55
07:24:15|23720.48
07:24:16|23719.48
07:24:17|23718.98
07:24:18|23719.01
07:24:19|23720.15
07:24:20|23719.65
07:24:21|23719.08
07:24:22|23720.31
07:24:23|23722.25
07:24:24|23722.31
07:24:25|23723.
07:24:27|23723.05
07:24:27|23722.96
07:24:28|23721.77
07:24:30|23720.78
07:24:30|23721.09
07:24:32|23720.59
07:24:32|23721.65
07:24:33|23721.99
07:24:34|23721.58
07:24:35|23722.05
07:24:36|23724.51
07:24:37|23734.67
07:24:38|23734.13
07:24:40|23734.32
07:24:40|23733.7
07:24:42|23732.82
07:24:43|23732.56
07:24:44|23732.74
07:24:45|23732.74
07:24:46|23731.31
07:24:47|23730.8
07:24:49|23727.
07:24:49|23727.47
07:24:50|23724.14
07:24:52|23724.74
07:24:52|23724.05
07:24:54|23724.32
07:24:55|23724.66
07:24:56|23725.8
07:24:56|23725.58
07:24:58|23726.01
07:24:58|23723.97
07:24:59|23724.
07:25:01|23727.27
07:25:02|23724.99
07:25:03|23724.17
07:25:04|23727.
07:25:05|23726.25
07:25:06|23725.58
07:25:07|23725.51
07:25:08|23725.23
07:25:09|23724.77
07:25:10|23725.42
07:25:10|23723.64
07:25:12|23724.68
07:25:13|23726.1
07:25:14|23725.3
07:25:15|23726.29
07:25:15|23726.3
07:25:16|23726.45
07:25:18|23725.9
07:25:19|23727.57
07:25:20|23728.52
07:25:21|23730.86
07:25:22|23730.45
07:25:23|23732.22
07:25:24|23728.53
07:25:25|23729.79
07:25:26|23729.97
07:25:27|23730.35
07:25:28|23728.66
07:25:29|23728.73
07:25:30|23729.34
07:25:31|23729.03
07:25:32|23730.84
07:25:33|23728.57
07:25:34|23729.43
07:25:35|23729.22
07:25:36|23730.
07:25:37|23729.42
07:25:38|23729.46
07:25:39|23730.62
07:25:41|23732.51
07:25:42|23732.81
07:25:43|23734.63
07:25:44|23737.6
07:25:46|23737.73
07:25:46|23738.06
07:25:48|23736.73
07:25:49|23738.32
07:25:50|23738.18
07:25:51|23740.
07:25:53|23739.41
07:25:53|23738.95
07:25:54|23738.54
07:25:56|23738.73
07:25:57|23740.22
07:25:57|23740.
07:25:59|23740.87
07:26:00|23742.07
07:26:01|23743.1
07:26:02|23742.03
07:26:03|23741.03
07:26:04|23741.54
07:26:05|23742.11
07:26:05|23741.6
07:26:07|23739.71
07:26:07|23742.61
07:26:08|23743.32
07:26:09|23745.01
07:26:10|23747.07
07:26:11|23742.52
07:26:13|23740.62
07:26:13|23739.34
07:26:14|23739.7
07:26:15|23739.7
07:26:16|23738.45
07:26:18|23738.24
07:26:18|23738.65
07:26:20|23738.04
07:26:20|23736.6
07:26:22|23736.5
07:26:23|23736.21
07:26:24|23736.59
07:26:25|23737.87
07:26:26|23738.06
07:26:27|23737.88
07:26:27|23737.88
07:26:28|23739.33
07:26:30|23736.97
07:26:31|23738.09
07:26:31|23738.12
07:26:33|23738.06
07:26:34|23737.45
07:26:35|23738.8
07:26:36|23737.75
07:26:37|23739.99
07:26:38|23737.89
07:26:38|23738.8
07:26:40|23739.6
07:26:41|23737.93
07:26:42|23738.64
07:26:44|23736.97
07:26:44|23737.73
07:26:46|23738.27
07:26:47|23738.48
07:26:49|23739.43
07:26:49|23738.77
07:26:50|23737.74
07:26:51|23738.2
07:26:52|23737.25
07:26:54|23736.41
07:26:55|23737.58
07:26:56|23737.64
07:26:56|23737.9
07:26:57|23738.82
07:26:59|23738.37
07:27:00|23738.46
07:27:00|23738.3
07:27:02|23734.11
07:27:03|23733.28
07:27:04|23734.07
07:27:04|23733.04
07:27:05|23730.6
07:27:06|23730.
07:27:08|23729.07
07:27:08|23727.81
07:27:09|23726.8
07:27:10|23727.75
07:27:11|23726.75
07:27:12|23722.31
07:27:13|23725.68
07:27:15|23726.
07:27:16|23727.67
07:27:17|23728.39
07:27:18|23727.76
07:27:18|23725.69
07:27:20|23725.03
07:27:20|23724.58
07:27:21|23725.62
07:27:23|23725.81
07:27:23|23726.3
07:27:25|23726.26
07:27:26|23731.18
07:27:26|23725.3
07:27:28|23722.89
07:27:29|23722.44
07:27:30|23720.05
07:27:30|23723.52
07:27:32|23722.88
07:27:33|23723.6
07:27:33|23722.52
07:27:34|23721.83
07:27:36|23722.33
07:27:37|23722.98
07:27:38|23722.66
07:27:39|23720.71
07:27:40|23723.85
07:27:41|23724.88
07:27:42|23726.73
07:27:43|23730.01
07:27:45|23734.95
07:27:45|23731.91
07:27:47|23732.15
07:27:47|23728.83
07:27:49|23729.3
07:27:50|23726.8
07:27:50|23726.02
07:27:52|23727.05
07:27:53|23727.45
07:27:53|23728.31
07:27:55|23726.48
07:27:56|23729.27
07:27:57|23729.82
07:27:58|23727.77
07:27:59|23726.5
07:28:00|23727.21
07:28:01|23726.2
07:28:02|23726.74
07:28:03|23726.87
07:28:04|23726.23
07:28:05|23724.51
07:28:07|23722.7
07:28:07|23722.71
07:28:08|23724.77
07:28:09|23722.73
07:28:10|23724.75
07:28:11|23726.58
07:28:13|23725.43
07:28:13|23724.54
07:28:14|23724.49
07:28:15|23725.21
07:28:16|23724.57
07:28:18|23724.21
07:28:19|23723.19
07:28:19|23723.32
07:28:21|23724.12
07:28:22|23728.76
07:28:23|23732.87
07:28:23|23733.75
07:28:24|23734.4
07:28:25|23734.5
07:28:26|23736.98
07:28:28|23740.05
07:28:29|23735.42
07:28:30|23735.41
07:28:31|23735.75
07:28:32|23736.59
07:28:32|23734.87
07:28:34|23734.72
07:28:35|23733.57
07:28:36|23733.71
07:28:37|23733.8
07:28:38|23733.75
07:28:39|23730.85
07:28:40|23730.91
07:28:41|23730.73
07:28:42|23731.29
07:28:43|23733.65
07:28:45|23732.62
07:28:46|23732.21
07:28:47|23730.6
07:28:48|23730.6
07:28:50|23726.21
07:28:51|23727.54
07:28:52|23724.58
07:28:53|23725.69
07:28:54|23726.54
07:28:55|23725.4
07:28:56|23726.16
07:28:57|23723.2
07:28:58|23722.36
07:28:59|23721.04
07:29:00|23721.98
07:29:01|23722.04
07:29:02|23722.91
07:29:03|23722.16
07:29:04|23723.61
07:29:05|23723.63
07:29:06|23723.65
07:29:07|23724.55
07:29:08|23723.57
07:29:09|23723.69
07:29:10|23723.69
07:29:11|23724.13
07:29:12|23726.86
07:29:13|23727.
07:29:14|23726.19
07:29:15|23726.51
07:29:16|23726.53
07:29:17|23724.53
07:29:18|23724.81
07:29:19|23725.55
07:29:20|23724.77
07:29:21|23725.25
07:29:22|23725.05
07:29:23|23725.19
07:29:24|23724.91
07:29:26|23725.92
07:29:26|23719.5
07:29:27|23719.75
07:29:29|23720.56
07:29:29|23721.31
07:29:31|23720.88
07:29:31|23721.29
07:29:32|23720.8
07:29:33|23720.14
07:29:34|23719.76
07:29:35|23721.22
07:29:36|23720.45
07:29:38|23721.1
07:29:38|23719.74
07:29:39|23721.92
07:29:40|23724.9
07:29:42|23726.38
07:29:42|23724.69
07:29:44|23724.05
07:29:45|23722.85
07:29:46|23724.34
07:29:47|23720.82
07:29:48|23721.15
07:29:50|23721.34
07:29:51|23721.
07:29:51|23720.42
07:29:53|23721.21
07:29:54|23722.35
07:29:55|23721.82
07:29:56|23723.83
07:29:57|23723.22
07:29:58|23723.83
07:29:59|23723.72
07:30:00|23725.18
07:30:01|23723.95
07:30:02|23724.5
07:30:03|23722.19
07:30:04|23721.63
07:30:05|23721.43
07:30:07|23722.69
07:30:07|23724.36
07:30:08|23723.77
07:30:09|23727.1
07:30:11|23728.23
07:30:11|23726.23
07:30:12|23725.03
07:30:13|23725.19
07:30:14|23725.39
07:30:16|23726.02
07:30:17|23722.5
07:30:17|23723.14
07:30:18|23722.82
07:30:20|23723.44
07:30:20|23722.63
07:30:21|23722.04
07:30:22|23723.81
07:30:24|23721.79
07:30:24|23722.5
07:30:25|23722.06
07:30:26|23724.
07:30:28|23724.72
07:30:28|23724.76
07:30:29|23725.22
07:30:30|23725.03
07:30:31|23725.32
07:30:33|23725.24
07:30:34|23728.9
07:30:35|23728.
07:30:36|23727.07
07:30:36|23726.68
07:30:38|23726.96
07:30:39|23728.96
07:30:39|23727.55
07:30:41|23727.07
07:30:41|23729.99
07:30:42|23727.21
07:30:44|23726.67
07:30:45|23727.29
07:30:47|23727.26
07:30:47|23726.39
07:30:49|23726.11
07:30:50|23726.85
07:30:51|23726.45
07:30:52|23726.91
07:30:53|23726.09
07:30:54|23726.09
07:30:56|23726.
07:30:57|23727.54
07:30:57|23724.5
07:30:59|23725.25
07:31:00|23723.72
07:31:00|23723.14
07:31:02|23723.44
07:31:02|23723.58
07:31:04|23725.41
07:31:04|23724.8
07:31:05|23721.49
07:31:07|23722.82
07:31:07|23723.05
07:31:09|23721.66
07:31:10|23720.42
07:31:11|23719.89
07:31:11|23719.9
07:31:13|23720.79
07:31:14|23719.06
07:31:15|23719.58
07:31:16|23719.29
07:31:17|23720.62
07:31:18|23720.66
07:31:18|23719.88
07:31:19|23719.24
07:31:20|23720.07
07:31:22|23719.97
07:31:22|23720.28
07:31:23|23719.74
07:31:24|23722.57
07:31:25|23721.19
07:31:26|23721.48
07:31:27|23721.
07:31:28|23721.16
07:31:30|23721.81
07:31:30|23721.38
07:31:32|23721.37
07:31:33|23721.36
07:31:34|23721.06
07:31:34|23721.1
07:31:35|23722.76
07:31:37|23720.57
07:31:37|23720.12
07:31:38|23720.52
07:31:39|23720.52
07:31:40|23721.
07:31:41|23723.19
07:31:43|23721.37
07:31:44|23720.38
07:31:44|23720.32
07:31:46|23723.29
07:31:47|23723.29
07:31:49|23721.77
07:31:49|23722.38
07:31:51|23720.67
07:31:52|23721.12
07:31:53|23721.53
07:31:54|23721.03
07:31:55|23720.22
07:31:56|23719.8
07:31:57|23721.29
07:31:58|23720.
07:31:58|23721.
07:32:00|23720.39
07:32:01|23720.94
07:32:02|23721.68
07:32:03|23721.03
07:32:04|23721.98
07:32:05|23721.49
07:32:06|23721.42
07:32:07|23720.
07:32:08|23719.5
07:32:09|23722.75
07:32:10|23721.96
07:32:11|23722.28
07:32:12|23721.52
07:32:13|23722.92
07:32:14|23720.77
07:32:15|23721.09
07:32:16|23721.09
07:32:16|23719.18
07:32:18|23719.76
07:32:18|23719.42
07:32:20|23719.96
07:32:21|23720.38
07:32:22|23719.5
07:32:23|23720.38
07:32:24|23718.85
07:32:25|23719.55
07:32:26|23718.84
07:32:27|23718.77
07:32:28|23719.66
07:32:29|23720.55
07:32:30|23721.33
07:32:31|23722.86
07:32:32|23723.3
07:32:33|23721.76
07:32:34|23721.42
07:32:35|23719.84
07:32:36|23719.34
07:32:37|23719.73
07:32:38|23720.17
07:32:39|23721.07
07:32:40|23722.03
07:32:41|23721.99
07:32:42|23721.23
07:32:43|23722.17
07:32:44|23720.85
07:32:45|23721.68
07:32:47|23722.94
07:32:48|23722.93
07:32:49|23725.57
07:32:49|23724.71
07:32:51|23726.41
07:32:52|23725.35
07:32:53|23727.33
07:32:54|23727.72
07:32:55|23726.6
07:32:56|23726.59
07:32:57|23726.
07:32:58|23725.9
07:33:00|23722.9
07:33:00|23722.39
07:33:01|23722.44
07:33:02|23722.5
07:33:03|23723.32
07:33:04|23723.36
07:33:05|23724.13
07:33:06|23724.16
07:33:07|23725.25
07:33:08|23726.
07:33:09|23724.84
07:33:10|23724.3
07:33:11|23725.36
07:33:12|23726.21
07:33:13|23725.9
07:33:14|23724.67
07:33:15|23725.72
07:33:16|23724.83
07:33:17|23724.92
07:33:18|23724.68
07:33:19|23724.75
07:33:20|23725.25
07:33:21|23725.73
07:33:22|23726.52
07:33:23|23724.99
07:33:24|23725.58
07:33:25|23725.02
07:33:26|23727.99
07:33:27|23727.99
07:33:28|23725.76
07:33:29|23729.14
07:33:30|23726.41
07:33:31|23728.48
07:33:32|23728.78
07:33:33|23733.37
07:33:34|23736.05
07:33:35|23736.87
07:33:36|23737.26
07:33:37|23734.15
07:33:38|23739.47
07:33:40|23736.87
07:33:40|23738.2
07:33:42|23736.27
07:33:43|23736.61
07:33:44|23736.56
07:33:45|23736.2
07:33:45|23733.65
07:33:46|23732.47
07:33:48|23735.85
07:33:49|23728.65
07:33:50|23727.07
07:33:52|23724.69
07:33:52|23725.42
07:33:54|23724.28
07:33:55|23724.83
07:33:56|23725.14
07:33:56|23724.22
07:33:58|23724.39
07:33:59|23725.95
07:34:00|23721.54
07:34:01|23721.66
07:34:02|23716.48
07:34:03|23717.41
07:34:04|23717.85
07:34:05|23719.82
07:34:06|23713.93
07:34:07|23714.78
07:34:08|23711.32
07:34:09|23709.19
07:34:10|23710.76
07:34:11|23710.
07:34:12|23709.59
07:34:13|23708.69
07:34:14|23707.99
07:34:15|23710.12
07:34:16|23709.16
07:34:17|23708.97
07:34:18|23714.19
07:34:19|23710.95
07:34:20|23709.73
07:34:21|23711.33
07:34:22|23708.49
07:34:23|23708.97
07:34:24|23711.34
07:34:25|23712.01
07:34:26|23712.16
07:34:27|23712.21
07:34:28|23712.21
07:34:29|23710.39
07:34:30|23712.82
07:34:31|23712.85
07:34:32|23713.25
07:34:33|23713.17
07:34:34|23711.96
07:34:35|23713.12
07:34:37|23714.96
07:34:37|23714.17
07:34:38|23715.61
07:34:39|23716.1
07:34:40|23717.75
07:34:42|23718.74
07:34:42|23718.36
07:34:43|23717.64
07:34:44|23716.68
07:34:45|23714.42
07:34:46|23712.41
07:34:47|23711.94
07:34:49|23712.66
07:34:50|23717.47
07:34:52|23719.01
07:34:53|23716.44
07:34:54|23716.67
07:34:55|23718.97
07:34:56|23717.46
07:34:57|23716.41
07:34:57|23715.21
07:34:59|23714.4
07:35:00|23712.72
07:35:01|23714.61
07:35:02|23714.74
07:35:03|23714.6
07:35:04|23713.49
07:35:05|23711.53
07:35:06|23711.19
07:35:07|23711.87
07:35:08|23710.55
07:35:09|23711.66
07:35:10|23711.79
07:35:11|23712.61
07:35:12|23711.99
07:35:13|23709.75
07:35:14|23710.87
07:35:15|23711.34
07:35:16|23711.19
07:35:17|23708.5
07:35:18|23708.06
07:35:19|23707.86
07:35:20|23705.82
07:35:21|23706.87
07:35:22|23708.55
07:35:23|23708.29
07:35:24|23712.37
07:35:25|23713.17
07:35:26|23713.64
07:35:27|23711.72
07:35:28|23711.6
07:35:29|23712.52
07:35:30|23711.55
07:35:31|23711.72
07:35:32|23711.64
07:35:33|23713.31
07:35:34|23712.48
07:35:35|23712.69
07:35:36|23716.24
07:35:37|23716.39
07:35:38|23716.03
07:35:39|23715.61
07:35:40|23715.61
07:35:41|23715.73
07:35:42|23715.27
07:35:43|23716.11
07:35:44|23717.19
07:35:45|23715.73
07:35:46|23714.95
07:35:47|23715.53
07:35:48|23715.46
07:35:49|23715.47
07:35:51|23715.98
07:35:52|23715.39
07:35:52|23713.92
07:35:54|23713.26
07:35:55|23714.17
07:35:56|23714.26
07:35:57|23715.4
07:35:57|23716.81
07:35:59|23715.01
07:35:59|23714.18
07:36:00|23716.99
07:36:02|23714.82
07:36:03|23715.93
07:36:04|23714.14
07:36:05|23714.17
07:36:05|23714.06
07:36:06|23715.45
07:36:08|23714.14
07:36:08|23715.51
07:36:09|23714.23
07:36:11|23712.63
07:36:12|23713.9
07:36:13|23711.07
07:36:14|23711.89
07:36:15|23711.68
07:36:16|23708.95
07:36:17|23708.04
07:36:18|23708.08
07:36:19|23708.8
07:36:20|23707.54
07:36:21|23709.15
07:36:22|23707.67
07:36:23|23708.2
07:36:24|23707.81
07:36:25|23708.31
07:36:26|23709.56
07:36:27|23709.15
07:36:28|23708.65
07:36:30|23708.45
07:36:30|23709.8
07:36:31|23710.4
07:36:32|23710.98
07:36:33|23711.3
07:36:34|23711.02
07:36:35|23708.68
07:36:36|23710.41
07:36:37|23712.23
07:36:38|23714.29
07:36:39|23714.1
07:36:40|23713.1
07:36:41|23712.95
07:36:43|23712.19
07:36:43|23710.76
07:36:45|23711.93
07:36:46|23709.09
07:36:47|23708.64
07:36:47|23710.79
07:36:48|23711.82
07:36:50|23709.36
07:36:51|23711.02
07:36:53|23709.89
07:36:53|23709.95
07:36:55|23708.82
07:36:56|23707.78
07:36:57|23708.85
07:36:57|23708.1
07:36:59|23708.64
07:37:00|23706.79
07:37:00|23709.58
07:37:01|23706.61
07:37:03|23706.64
07:37:04|23709.54
07:37:05|23709.54
07:37:06|23708.17
07:37:07|23708.85
07:37:08|23708.28
07:37:08|23708.28
07:37:10|23706.22
07:37:11|23707.61
07:37:12|23706.17
07:37:13|23706.75
07:37:14|23709.2
07:37:15|23706.93
07:37:16|23707.42
07:37:17|23705.94
07:37:18|23708.14
07:37:19|23707.09
07:37:20|23708.51
07:37:21|23708.68
07:37:22|23708.41
07:37:23|23709.34
07:37:23|23706.94
07:37:25|23706.65
07:37:26|23705.84
07:37:27|23704.9
07:37:28|23705.39
07:37:29|23705.92
07:37:30|23706.25
07:37:31|23704.57
07:37:32|23707.39
07:37:33|23706.95
07:37:34|23704.71
07:37:35|23707.38
07:37:36|23705.33
07:37:37|23704.74
07:37:38|23705.36
07:37:39|23704.79
07:37:40|23706.41
07:37:42|23704.66
07:37:42|23706.16
07:37:43|23704.68
07:37:44|23705.17
07:37:45|23705.59
07:37:46|23703.36
07:37:47|23703.1
07:37:49|23703.48
07:37:49|23702.93
07:37:50|23702.93
07:37:52|23701.01
07:37:53|23700.98
07:37:54|23699.91
07:37:55|23699.86
07:37:57|23700.67
07:37:58|23703.79
07:37:59|23703.15
07:38:00|23701.54
07:38:01|23701.38
07:38:02|23701.27
07:38:03|23704.18
07:38:04|23701.33
07:38:05|23702.33
07:38:06|23702.34
07:38:07|23700.59
07:38:08|23702.37
07:38:09|23701.28
07:38:10|23702.23
07:38:11|23701.75
07:38:12|23701.76
07:38:13|23699.97
07:38:14|23698.95
07:38:16|23699.91
07:38:16|23699.29
07:38:17|23699.22
07:38:18|23698.54
07:38:19|23697.7
07:38:21|23700.05
07:38:21|23700.49
07:38:22|23699.29
07:38:23|23698.82
07:38:24|23699.46
07:38:26|23699.64
07:38:26|23700.07
07:38:27|23698.73
07:38:28|23697.34
07:38:30|23697.07
07:38:31|23699.36
07:38:32|23698.09
07:38:32|23697.8
07:38:34|23697.65
07:38:35|23697.03
07:38:36|23697.76
07:38:36|23696.75
07:38:37|23696.78
07:38:38|23697.84
07:38:40|23697.64
07:38:41|23697.84
07:38:42|23700.
07:38:43|23699.03
07:38:44|23699.
07:38:45|23698.97
07:38:45|23698.83
07:38:47|23699.03
07:38:48|23697.94
07:38:49|23699.8
07:38:50|23697.96
07:38:51|23697.67
07:38:52|23700.58
07:38:53|23699.18
07:38:55|23700.99
07:38:56|23701.68
07:38:57|23699.19
07:38:58|23697.63
07:38:59|23698.67
07:39:00|23698.69
07:39:00|23700.43
07:39:02|23699.5
07:39:03|23699.69
07:39:04|23698.39
07:39:05|23699.85
07:39:06|23700.37
07:39:07|23700.98
07:39:08|23701.94
07:39:08|23701.47
07:39:09|23701.96
07:39:11|23702.53
07:39:12|23706.
07:39:13|23709.47
07:39:14|23708.6
07:39:15|23708.59
07:39:16|23707.4
07:39:17|23705.81
07:39:18|23705.19
07:39:19|23704.95
07:39:20|23705.54
07:39:21|23705.56
07:39:22|23704.72
07:39:23|23704.45
07:39:24|23704.7
07:39:25|23704.7
07:39:26|23703.82
07:39:27|23704.89
07:39:28|23705.37
07:39:29|23704.65
07:39:30|23705.31
07:39:31|23705.31
07:39:32|23705.31
07:39:34|23705.55
07:39:35|23705.09
07:39:36|23705.18
07:39:37|23706.1
07:39:38|23705.
07:39:39|23706.12
07:39:39|23706.37
07:39:41|23707.89
07:39:41|23707.74
07:39:43|23708.39
07:39:43|23708.03
07:39:44|23706.15
07:39:45|23706.16
07:39:46|23705.96
07:39:47|23705.41
07:39:48|23707.51
07:39:50|23706.47
07:39:50|23705.8
07:39:51|23705.31
07:39:52|23705.47
07:39:54|23699.2
07:39:55|23701.42
07:39:57|23700.09
07:39:58|23700.18
07:39:59|23701.52
07:40:00|23702.52
07:40:02|23702.3
07:40:02|23702.52
07:40:03|23704.89
07:40:04|23703.84
07:40:05|23704.57
07:40:06|23706.46
07:40:07|23707.59
07:40:08|23707.99
07:40:09|23712.03
07:40:10|23713.09
07:40:11|23712.8
07:40:12|23708.85
07:40:13|23709.72
07:40:14|23709.99
07:40:15|23708.39
07:40:17|23709.6
07:40:17|23708.16
07:40:19|23710.46
07:40:20|23709.61
07:40:20|23711.12
07:40:22|23711.12
07:40:23|23708.4
07:40:24|23708.81
07:40:25|23706.74
07:40:25|23707.81
07:40:27|23708.6
07:40:28|23708.6
07:40:29|23708.06
07:40:30|23709.56
07:40:31|23706.61
07:40:32|23704.44
07:40:33|23705.65
07:40:34|23706.97
07:40:35|23704.7
07:40:36|23704.85
07:40:37|23707.15
07:40:38|23706.93
07:40:39|23709.35
07:40:40|23706.67
07:40:41|23706.18
07:40:42|23708.43
07:40:44|23708.71
07:40:45|23708.13
07:40:45|23708.72
07:40:46|23708.85
07:40:47|23709.74
07:40:48|23709.76
07:40:50|23709.77
07:40:50|23709.64
07:40:51|23709.45
07:40:52|23709.38
07:40:53|23708.61
07:40:54|23708.59
07:40:55|23707.69
07:40:56|23707.72
07:40:57|23708.43
07:40:59|23708.
07:41:00|23707.03
07:41:01|23708.77
07:41:02|23707.21
07:41:03|23707.87
07:41:04|23707.67
07:41:05|23707.51
07:41:05|23706.78
07:41:06|23706.75
07:41:08|23706.5
07:41:09|23707.34
07:41:10|23706.79
07:41:11|23706.79
07:41:11|23708.07
07:41:12|23707.79
07:41:13|23709.44
07:41:14|23709.44
07:41:15|23709.21
07:41:16|23708.83
07:41:17|23708.83
07:41:19|23708.31
07:41:20|23707.73
07:41:21|23707.3
07:41:21|23709.7
07:41:23|23706.33
07:41:23|23706.27
07:41:24|23706.02
07:41:25|23706.19
07:41:26|23710.3
07:41:27|23709.83
07:41:29|23708.9
07:41:30|23709.07
07:41:30|23710.88
07:41:31|23712.81
07:41:32|23712.52
07:41:33|23716.17
07:41:34|23716.93
07:41:35|23717.53
07:41:36|23718.34
07:41:38|23721.07
07:41:38|23720.61
07:41:39|23720.18
07:41:41|23716.67
07:41:41|23715.96
07:41:43|23715.9
07:41:43|23710.26
07:41:45|23710.
07:41:46|23709.81
07:41:46|23709.75
07:41:48|23710.49
07:41:49|23710.46
07:41:50|23710.12
07:41:51|23710.43
07:41:52|23710.23
07:41:52|23709.75
07:41:53|23709.01
07:41:55|23709.73
07:41:57|23709.18
07:41:57|23709.18
07:41:58|23710.17
07:42:00|23710.65
07:42:00|23711.08
07:42:02|23710.38
07:42:03|23712.18
07:42:04|23711.14
07:42:06|23711.36
07:42:06|23710.
07:42:07|23709.24
07:42:09|23710.64
07:42:09|23710.
07:42:11|23709.09
07:42:11|23709.85
07:42:13|23708.67
07:42:14|23708.37
07:42:15|23708.55
07:42:16|23710.32
07:42:17|23710.93
07:42:19|23711.57
07:42:20|23710.92
07:42:21|23711.07
07:42:22|23710.58
07:42:23|23710.77
07:42:24|23712.03
07:42:25|23712.39
07:42:26|23712.5
07:42:27|23714.53
07:42:28|23714.59
07:42:29|23714.65
07:42:30|23712.72
07:42:31|23715.1
07:42:33|23714.78
07:42:33|23714.76
07:42:35|23713.02
07:42:35|23712.72
07:42:37|23713.86
07:42:38|23712.84
07:42:39|23713.
07:42:40|23713.
07:42:40|23714.59
07:42:42|23713.94
07:42:43|23717.36
07:42:44|23716.73
07:42:45|23717.32
07:42:45|23718.13
07:42:47|23718.2
07:42:48|23719.21
07:42:49|23720.
07:42:50|23718.85
07:42:52|23718.48
07:42:52|23718.57
07:42:53|23718.74
07:42:55|23720.46
07:42:56|23718.67
07:42:57|23718.63
07:42:58|23719.07
07:42:59|23719.46
07:43:00|23720.23
07:43:01|23719.6
07:43:02|23720.36
07:43:03|23722.27
07:43:04|23723.51
07:43:05|23722.78
07:43:06|23721.88
07:43:08|23723.18
07:43:08|23724.26
07:43:09|23724.26
07:43:10|23724.97
07:43:11|23724.12
07:43:12|23720.67
07:43:13|23717.35
07:43:14|23715.33
07:43:15|23715.17
07:43:16|23716.76
07:43:18|23717.37
07:43:18|23716.9
07:43:20|23717.17
07:43:22|23717.62
07:43:23|23717.15
07:43:24|23716.69
07:43:25|23717.74
07:43:27|23716.25
07:43:28|23718.29
07:43:29|23718.76
07:43:30|23718.46
07:43:31|23718.58
07:43:32|23718.32
07:43:33|23717.26
07:43:33|23718.19
07:43:35|23718.87
07:43:36|23718.53
07:43:37|23718.12
07:43:38|23719.17
07:43:39|23718.05
07:43:40|23718.49
07:43:40|23717.87
07:43:41|23717.41
07:43:43|23717.79
07:43:44|23717.32
07:43:45|23717.79
07:43:46|23718.09
07:43:47|23717.63
07:43:48|23719.64
07:43:49|23719.29
07:43:50|23719.37
07:43:51|23719.38
07:43:52|23719.58
07:43:53|23719.6
07:43:54|23717.38
07:43:55|23716.21
07:43:56|23716.07
07:43:57|23716.86
07:43:58|23714.68
07:43:59|23714.94
07:44:00|23716.57
07:44:01|23714.97
07:44:02|23714.32
07:44:03|23715.13
07:44:04|23715.4
07:44:05|23715.4
07:44:06|23714.31
07:44:07|23715.44
07:44:08|23716.38
07:44:09|23715.99
07:44:10|23714.18
07:44:11|23716.72
07:44:12|23717.28
07:44:13|23717.42
07:44:14|23716.78
07:44:16|23715.92
07:44:16|23717.5
07:44:17|23717.12
07:44:19|23716.51
07:44:20|23716.11
07:44:21|23715.84
07:44:23|23715.14
07:44:23|23716.46
07:44:24|23716.64
07:44:26|23716.55
07:44:27|23714.87
07:44:28|23716.01
07:44:29|23716.29
07:44:30|23714.89
07:44:31|23716.73
07:44:32|23715.66
07:44:33|23716.53
07:44:34|23715.72
07:44:35|23712.86
07:44:36|23712.6
07:44:37|23711.75
07:44:38|23712.03
07:44:39|23712.14
07:44:40|23711.7
07:44:41|23713.16
07:44:42|23715.15
07:44:43|23714.71
07:44:44|23715.
07:44:45|23714.75
07:44:46|23717.08
07:44:48|23715.56
07:44:49|23716.16
07:44:50|23717.28
07:44:51|23716.57
07:44:52|23717.98
07:44:53|23716.62
07:44:54|23716.67
07:44:55|23717.24
07:44:56|23716.91
07:44:57|23718.07
07:44:57|23718.21
07:44:59|23721.8
07:45:00|23723.93
07:45:00|23724.06
07:45:02|23725.04
07:45:03|23724.76
07:45:04|23725.35
07:45:06|23723.5
07:45:06|23723.07
07:45:07|23721.64
07:45:08|23723.27
07:45:09|23721.95
07:45:10|23722.07
07:45:11|23722.11
07:45:13|23723.73
07:45:14|23726.59
07:45:15|23726.18
07:45:15|23727.11
07:45:17|23726.44
07:45:17|23728.27
07:45:18|23729.31
07:45:19|23731.06
07:45:21|23728.34
07:45:22|23729.1
07:45:23|23727.68
07:45:24|23724.04
07:45:26|23724.47
07:45:26|23722.89
07:45:27|23721.17
07:45:28|23721.72
07:45:29|23722.33
07:45:30|23720.48
07:45:31|23721.85
07:45:32|23721.99
07:45:33|23721.24
07:45:34|23721.06
07:45:36|23718.23
07:45:37|23717.48
07:45:38|23718.82
07:45:39|23718.31
07:45:40|23718.
07:45:41|23717.99
07:45:41|23718.1
07:45:43|23717.11
07:45:44|23715.97
07:45:44|23720.67
07:45:46|23720.39
07:45:47|23720.
07:45:48|23720.48
07:45:49|23720.
07:45:50|23717.98
07:45:51|23719.
07:45:52|23720.23
07:45:53|23719.5
07:45:54|23718.27
07:45:55|23719.01
07:45:56|23719.19
07:45:57|23717.27
07:45:58|23716.83
07:45:59|23717.61
07:46:00|23717.78
07:46:01|23718.97
07:46:02|23717.57
07:46:03|23717.84
07:46:04|23719.04
07:46:05|23717.95
07:46:06|23718.4
07:46:07|23718.65
07:46:08|23718.64
07:46:09|23719.73
07:46:10|23718.53
07:46:11|23718.9
07:46:12|23718.97
07:46:14|23719.48
07:46:14|23719.68
07:46:16|23718.66
07:46:17|23719.52
07:46:18|23718.83
07:46:19|23719.78
07:46:20|23719.65
07:46:21|23720.76
07:46:23|23722.03
07:46:23|23720.99
07:46:24|23722.04
07:46:25|23720.53
07:46:26|23720.55
07:46:27|23721.58
07:46:28|23721.52
07:46:29|23720.54
07:46:30|23719.35
07:46:31|23718.75
07:46:32|23719.83
07:46:33|23718.7
07:46:34|23718.27
07:46:35|23717.8
07:46:36|23718.53
07:46:37|23717.83
07:46:38|23718.71
07:46:39|23718.67
07:46:40|23719.31
07:46:41|23717.88
07:46:42|23718.24
07:46:43|23717.47
07:46:44|23718.12
07:46:45|23717.75
07:46:46|23718.14
07:46:47|23719.1
07:46:48|23719.03
07:46:49|23716.31
07:46:50|23716.2
07:46:51|23716.34
07:46:52|23718.25
07:46:53|23717.5
07:46:55|23719.2
07:46:55|23719.93
07:46:57|23720.16
07:46:57|23720.43
07:46:58|23720.54
07:47:00|23723.46
07:47:00|23723.95
07:47:02|23724.75
07:47:03|23728.04
07:47:03|23728.65
07:47:04|23729.22
07:47:06|23728.46
07:47:07|23725.96
07:47:08|23723.86
07:47:10|23721.61
07:47:10|23722.96
07:47:11|23723.21
07:47:13|23725.08
07:47:14|23725.15
07:47:14|23722.76
07:47:15|23724.02
07:47:16|23724.96
07:47:18|23724.35
07:47:19|23723.56
07:47:20|23727.24
07:47:20|23727.49
07:47:22|23728.11
07:47:23|23727.34
07:47:24|23728.59
07:47:25|23734.09
07:47:26|23734.75
07:47:27|23735.
07:47:28|23735.12
07:47:29|23733.66
07:47:30|23732.12
07:47:31|23731.27
07:47:32|23731.28
07:47:33|23729.8
07:47:34|23729.79
07:47:35|23726.67
07:47:36|23728.32
07:47:37|23727.21
07:47:38|23727.74
07:47:39|23727.58
07:47:40|23726.9
07:47:41|23727.41
07:47:42|23727.26
07:47:43|23724.66
07:47:44|23725.2
07:47:45|23726.03
07:47:46|23727.67
07:47:47|23727.28
07:47:49|23727.5
07:47:49|23729.13
07:47:51|23728.59
07:47:52|23729.13
07:47:53|23728.72
07:47:54|23726.13
07:47:55|23729.02
07:47:56|23728.81
07:47:57|23729.67
07:47:58|23728.96
07:47:59|23729.26
07:48:00|23728.51
07:48:01|23726.76
07:48:03|23724.49
07:48:04|23723.96
07:48:05|23722.84
07:48:06|23723.94
07:48:07|23726.35
07:48:08|23726.51
07:48:09|23726.76
07:48:10|23724.81
07:48:11|23725.77
07:48:11|23725.79
07:48:13|23726.13
07:48:14|23726.84
07:48:15|23726.37
07:48:16|23726.16
07:48:17|23725.28
07:48:18|23723.1
07:48:19|23726.02
07:48:20|23727.
07:48:21|23726.6
07:48:22|23726.9
07:48:23|23727.39
07:48:24|23727.53
07:48:25|23727.39
07:48:26|23728.31
07:48:27|23727.66
07:48:28|23728.15
07:48:29|23728.25
07:48:30|23725.
07:48:31|23723.51
07:48:32|23723.52
07:48:33|23723.
07:48:33|23723.99
07:48:35|23723.81
07:48:35|23724.45
07:48:36|23723.89
07:48:37|23722.8
07:48:39|23720.96
07:48:40|23719.01
07:48:41|23718.96
07:48:42|23719.09
07:48:43|23719.68
07:48:44|23719.49
07:48:45|23719.49
07:48:46|23719.2
07:48:47|23717.9
07:48:48|23718.37
07:48:50|23718.05
07:48:51|23715.94
07:48:52|23716.93
07:48:53|23717.43
07:48:53|23716.59
07:48:55|23715.99
07:48:56|23716.46
07:48:57|23715.59
07:48:59|23713.92
07:48:59|23714.92
07:49:00|23714.16
07:49:01|23714.6
07:49:02|23711.21
07:49:03|23710.55
07:49:04|23710.39
07:49:05|23709.28
07:49:07|23707.31
07:49:08|23706.6
07:49:09|23707.71
07:49:10|23706.07
07:49:11|23705.58
07:49:12|23706.59
07:49:13|23706.94
07:49:14|23706.91
07:49:15|23706.61
07:49:16|23706.87
07:49:17|23706.89
07:49:18|23707.36
07:49:20|23711.15
07:49:21|23708.14
07:49:22|23709.23
07:49:23|23709.12
07:49:24|23707.9
07:49:25|23707.32
07:49:26|23709.63
07:49:27|23708.66
07:49:28|23709.65
07:49:29|23708.31
07:49:30|23710.57
07:49:31|23710.75
07:49:32|23710.33
07:49:33|23711.35
07:49:34|23711.95
07:49:36|23712.55
07:49:36|23713.55
07:49:37|23713.75
07:49:38|23711.99
07:49:39|23713.42
07:49:40|23712.24
07:49:42|23711.61
07:49:42|23710.8
07:49:44|23712.34
07:49:45|23712.2
07:49:45|23712.87
07:49:47|23712.01
07:49:48|23712.3
07:49:49|23712.52
07:49:50|23712.52
07:49:51|23711.45
07:49:53|23711.16
07:49:54|23710.49
07:49:55|23709.4
07:49:56|23708.
07:49:57|23708.87
07:49:58|23707.55
07:49:58|23708.19
07:49:59|23708.48
07:50:01|23711.75
07:50:02|23711.4
07:50:02|23710.15
07:50:03|23709.91
07:50:05|23707.4
07:50:06|23707.64
07:50:07|23707.53
07:50:08|23707.78
07:50:09|23708.83
07:50:10|23713.7
07:50:10|23712.79
07:50:12|23712.42
07:50:13|23712.48
07:50:14|23712.28
07:50:15|23711.68
07:50:16|23712.59
07:50:17|23712.62
07:50:19|23711.58
07:50:20|23712.92
07:50:20|23712.78
07:50:21|23714.95
07:50:22|23716.37
07:50:23|23714.69
07:50:25|23713.85
07:50:25|23715.12
07:50:27|23713.48
07:50:27|23714.13
07:50:29|23713.87
07:50:29|23713.06
07:50:30|23712.57
07:50:32|23713.49
07:50:33|23713.17
07:50:33|23712.93
07:50:34|23712.33
07:50:36|23713.44
07:50:37|23714.2
07:50:38|23713.92
07:50:39|23714.32
07:50:40|23714.44
07:50:41|23714.12
07:50:42|23713.54
07:50:43|23712.39
07:50:44|23712.39
07:50:45|23713.32
07:50:46|23712.84
07:50:47|23713.8
07:50:48|23713.45
07:50:49|23713.46
07:50:50|23713.44
07:50:52|23714.64
07:50:53|23713.43
07:50:54|23712.32
07:50:55|23712.32
07:50:56|23712.57
07:50:57|23711.82
07:50:59|23711.81
07:51:00|23711.81
07:51:01|23711.48
07:51:01|23711.68
07:51:03|23712.58
07:51:03|23711.44
07:51:05|23711.4
07:51:06|23711.22
07:51:07|23711.22
07:51:08|23711.82
07:51:08|23711.84
07:51:10|23711.01
07:51:11|23711.82
07:51:12|23713.16
07:51:12|23714.42
07:51:14|23714.51
07:51:15|23713.38
07:51:16|23714.34
07:51:17|23712.79
07:51:17|23713.6
07:51:19|23714.05
07:51:20|23714.49
07:51:21|23713.99
07:51:22|23713.69
07:51:23|23712.58
07:51:24|23712.78
07:51:25|23712.62
07:51:26|23713.19
07:51:27|23713.22
07:51:28|23714.48
07:51:29|23713.54
07:51:30|23712.86
07:51:31|23713.37
07:51:32|23712.58
07:51:33|23714.84
07:51:34|23714.02
07:51:35|23714.08
07:51:36|23714.25
07:51:37|23714.51
07:51:38|23720.27
07:51:39|23720.23
07:51:40|23719.35
07:51:41|23718.83
07:51:42|23718.78
07:51:43|23717.63
07:51:44|23717.24
07:51:45|23717.24
07:51:47|23716.67
07:51:47|23714.74
07:51:48|23712.68
07:51:49|23714.37
07:51:51|23713.85
07:51:52|23714.57
07:51:53|23714.53
07:51:55|23714.73
07:51:56|23713.95
07:51:57|23714.12
07:51:58|23714.2
07:51:59|23713.07
07:52:00|23713.81
07:52:02|23712.62
07:52:03|23713.95
07:52:03|23713.11
07:52:05|23712.57
07:52:05|23711.6
07:52:07|23712.13
07:52:08|23711.93
07:52:09|23710.01
07:52:10|23708.71
07:52:11|23709.34
07:52:12|23712.73
07:52:13|23713.25
07:52:14|23712.9
07:52:15|23712.58
07:52:16|23710.98
07:52:17|23712.
07:52:18|23711.77
07:52:19|23710.76
07:52:20|23715.4
07:52:21|23712.68
07:52:22|23713.12
07:52:23|23713.28
07:52:24|23712.45
07:52:25|23710.53
07:52:26|23711.57
07:52:27|23710.65
07:52:28|23713.26
07:52:29|23712.29
07:52:30|23711.1
07:52:31|23712.58
07:52:32|23712.98
07:52:33|23712.98
07:52:34|23712.35
07:52:35|23714.5
07:52:36|23716.32
07:52:37|23716.5
07:52:38|23716.7
07:52:39|23716.14
07:52:40|23716.85
07:52:41|23716.27
07:52:42|23715.37
07:52:43|23715.37
07:52:44|23715.37
07:52:45|23714.25
07:52:46|23716.98
07:52:47|23720.85
07:52:48|23721.01
07:52:49|23721.29
07:52:50|23720.2
07:52:51|23721.31
07:52:53|23721.35
07:52:54|23725.96
07:52:55|23726.51
07:52:56|23727.32
07:52:57|23727.32
07:52:59|23727.39
07:52:59|23726.88
07:53:00|23726.04
07:53:02|23724.08
07:53:03|23725.02
07:53:03|23724.19
07:53:05|23724.23
07:53:05|23723.75
07:53:07|23724.24
07:53:08|23724.47
07:53:09|23725.36
07:53:10|23724.36
07:53:11|23724.98
07:53:11|23725.27
07:53:13|23725.55
07:53:14|23726.35
07:53:14|23726.12
07:53:15|23727.88
07:53:16|23727.03
07:53:17|23727.08
07:53:19|23726.59
07:53:20|23725.37
07:53:21|23725.17
07:53:21|23723.45
07:53:22|23723.56
07:53:23|23723.67
07:53:25|23724.13
07:53:25|23724.95
07:53:27|23723.11
07:53:27|23724.25
07:53:28|23725.24
07:53:30|23724.95
07:53:30|23724.31
07:53:32|23724.38
07:53:33|23725.54
07:53:34|23725.53
07:53:35|23723.7
07:53:36|23723.09
07:53:37|23723.05
07:53:38|23723.05
07:53:39|23722.76
07:53:40|23722.02
07:53:41|23721.8
07:53:42|23722.73
07:53:43|23722.18
07:53:44|23722.
07:53:45|23721.13
07:53:46|23721.27
07:53:47|23722.18
07:53:48|23720.92
07:53:49|23721.45
07:53:50|23721.45
07:53:51|23721.81
07:53:53|23724.37
07:53:54|23723.05
07:53:55|23722.03
07:53:55|23721.86
07:53:57|23722.33
07:53:58|23723.68
07:53:59|23721.83
07:54:00|23721.87
07:54:01|23722.45
07:54:02|23723.61
07:54:03|23724.43
07:54:04|23724.86
07:54:05|23725.64
07:54:06|23725.37
07:54:07|23723.53
07:54:08|23723.19
07:54:09|23723.79
07:54:10|23722.34
07:54:11|23723.16
07:54:12|23721.83
07:54:13|23724.38
07:54:14|23725.66
07:54:15|23724.8
07:54:16|23724.81
07:54:17|23724.49
07:54:18|23724.29
07:54:19|23723.36
07:54:20|23723.48
07:54:21|23722.93
07:54:23|23722.7
07:54:23|23722.61
07:54:24|23723.06
07:54:25|23721.62
07:54:26|23723.01
07:54:27|23723.01
07:54:28|23723.18
07:54:30|23721.28
07:54:30|23719.71
07:54:32|23719.12
07:54:33|23719.54
07:54:33|23718.63
07:54:34|23717.9
07:54:36|23719.12
07:54:36|23720.02
07:54:38|23719.64
07:54:39|23718.65
07:54:40|23718.43
07:54:41|23719.2
07:54:42|23718.18
07:54:43|23718.18
07:54:45|23716.61
07:54:45|23717.43
07:54:46|23717.6
07:54:47|23717.78
07:54:48|23716.62
07:54:50|23716.43
07:54:50|23717.31
07:54:51|23717.31
07:54:52|23717.31
07:54:54|23716.66
07:54:55|23716.87
07:54:56|23716.49
07:54:58|23717.23
07:54:58|23716.85
07:54:59|23716.78
07:55:01|23716.54
07:55:01|23712.44
07:55:03|23710.74
07:55:04|23710.91
07:55:05|23709.71
07:55:06|23709.22
07:55:07|23708.78
07:55:08|23707.49
07:55:09|23707.73
07:55:10|23707.91
07:55:11|23708.48
07:55:12|23706.8
07:55:13|23707.86
07:55:14|23709.36
07:55:15|23707.61
07:55:16|23707.75
07:55:17|23706.48
07:55:18|23706.39
07:55:19|23705.75
07:55:20|23706.62
07:55:21|23706.46
07:55:22|23707.92
07:55:24|23707.26
07:55:24|23707.78
07:55:25|23707.35
07:55:26|23707.11
07:55:28|23706.99
07:55:28|23707.03
07:55:29|23706.16
07:55:30|23706.34
07:55:31|23706.58
07:55:33|23707.75
07:55:34|23707.47
07:55:35|23709.3
07:55:36|23707.96
07:55:37|23707.85
07:55:38|23708.36
07:55:39|23708.29
07:55:40|23708.36
07:55:41|23708.6
07:55:41|23710.74
07:55:42|23709.5
07:55:44|23709.66
07:55:45|23707.42
07:55:46|23707.72
07:55:46|23707.7
07:55:48|23708.47
07:55:48|23710.28
07:55:50|23710.96
07:55:51|23709.36
07:55:51|23708.12
07:55:52|23709.01
07:55:54|23708.48
07:55:55|23708.38
07:55:57|23708.42
07:55:58|23709.74
07:55:59|23709.01
07:56:00|23709.46
07:56:01|23708.51
07:56:02|23707.77
07:56:03|23706.95
07:56:04|23708.5
07:56:05|23707.36
07:56:06|23706.72
07:56:07|23706.35
07:56:08|23706.87
07:56:09|23707.94
07:56:10|23707.53
07:56:11|23709.53
07:56:12|23709.
07:56:13|23708.92
07:56:14|23708.02
07:56:15|23709.37
07:56:16|23709.39
07:56:17|23708.58
07:56:19|23709.55
07:56:19|23708.72
07:56:20|23709.49
07:56:21|23709.75
07:56:23|23709.43
07:56:23|23710.44
07:56:24|23709.47
07:56:25|23709.57
07:56:26|23708.32
07:56:27|23708.95
07:56:28|23709.8
07:56:29|23709.48
07:56:30|23710.08
07:56:31|23710.15
07:56:32|23709.
07:56:33|23709.57
07:56:34|23709.63
07:56:35|23710.
07:56:37|23710.15
07:56:37|23709.6
07:56:38|23710.
07:56:40|23709.89
07:56:40|23714.35
07:56:41|23714.01
07:56:42|23712.86
07:56:43|23711.66
07:56:45|23712.07
07:56:46|23711.99
07:56:47|23711.1
07:56:48|23711.1
07:56:49|23714.07
07:56:49|23719.
07:56:51|23718.5
07:56:52|23718.5
07:56:53|23716.99
07:56:54|23717.48
07:56:55|23718.19
07:56:56|23719.94
07:56:57|23717.99
07:56:58|23717.76
07:56:59|23717.76
07:57:01|23716.68
07:57:02|23715.73
07:57:02|23714.94
07:57:03|23714.98
07:57:04|23713.87
07:57:05|23713.03
07:57:06|23713.04
07:57:07|23713.04
07:57:08|23712.88
07:57:09|23712.88
07:57:10|23712.14
07:57:12|23712.14
07:57:12|23712.6
07:57:13|23712.29
07:57:14|23712.97
07:57:16|23709.51
07:57:17|23708.94
07:57:18|23709.41
07:57:19|23709.04
07:57:20|23715.11
07:57:21|23717.06
07:57:22|23716.57
07:57:22|23716.56
07:57:24|23714.98
07:57:25|23712.55
07:57:26|23712.12
07:57:27|23712.65
07:57:28|23711.43
07:57:29|23711.94
07:57:30|23710.77
07:57:31|23710.
07:57:33|23710.37
07:57:34|23711.06
07:57:35|23711.2
07:57:35|23710.
07:57:37|23709.78
07:57:38|23710.98
07:57:39|23710.65
07:57:40|23708.93
07:57:41|23708.12
07:57:42|23708.86
07:57:43|23710.16
07:57:44|23709.92
07:57:45|23708.22
07:57:47|23708.08
07:57:47|23707.88
07:57:48|23707.75
07:57:49|23707.75
07:57:50|23707.59
07:57:51|23707.59
07:57:52|23709.2
07:57:53|23708.69
07:57:54|23708.32
07:57:55|23707.44
07:57:56|23707.37
07:57:57|23707.59
07:57:59|23707.58
07:57:59|23706.98
07:58:01|23706.73
07:58:02|23706.5
07:58:04|23708.27
07:58:05|23706.11
07:58:05|23705.33
07:58:06|23705.34
07:58:08|23706.72
07:58:09|23705.79
07:58:10|23707.27
07:58:11|23707.8
07:58:12|23707.86
07:58:13|23707.35
07:58:13|23706.87
07:58:15|23707.05
07:58:16|23705.92
07:58:17|23706.35
07:58:18|23706.5
07:58:19|23707.09
07:58:19|23706.54
07:58:21|23707.25
07:58:22|23706.73
07:58:23|23706.36
07:58:24|23706.55
07:58:25|23705.68
07:58:26|23705.68
07:58:27|23704.93
07:58:28|23706.91
07:58:29|23706.39
07:58:30|23709.87
07:58:31|23708.68
07:58:32|23709.39
07:58:33|23708.71
07:58:34|23709.57
07:58:35|23709.08
07:58:36|23710.4
07:58:37|23712.83
07:58:38|23714.48
07:58:39|23714.38
07:58:40|23714.61
07:58:41|23715.08
07:58:42|23714.8
07:58:44|23715.
07:58:44|23714.08
07:58:45|23713.62
07:58:46|23713.81
07:58:47|23713.66
07:58:49|23713.03
07:58:50|23713.25
07:58:51|23718.61
07:58:52|23719.14
07:58:52|23720.47
07:58:54|23723.41
07:58:55|23721.72
07:58:56|23721.01
07:58:56|23721.15
07:58:58|23720.74
07:59:00|23720.18
07:59:00|23721.08
07:59:02|23720.79
07:59:03|23721.65
07:59:04|23720.7
07:59:05|23720.68
07:59:07|23720.78
07:59:07|23719.98
07:59:08|23718.82
07:59:09|23718.8
07:59:10|23718.35
07:59:12|23717.98
07:59:13|23718.28
07:59:14|23718.28
07:59:15|23718.28
07:59:16|23719.83
07:59:17|23714.86
07:59:18|23717.29
07:59:19|23718.
07:59:20|23718.
07:59:21|23718.
07:59:23|23717.05
07:59:24|23714.56
07:59:24|23715.62
07:59:26|23716.16
07:59:27|23714.7
07:59:28|23713.42
07:59:28|23714.32
07:59:30|23714.27
07:59:30|23714.48
07:59:31|23715.05
07:59:32|23715.02
07:59:33|23714.58
07:59:35|23715.02
07:59:36|23713.87
07:59:37|23713.21
07:59:38|23713.29
07:59:38|23714.64
07:59:40|23715.51
07:59:41|23715.63
07:59:42|23715.61
07:59:43|23714.89
07:59:43|23717.79
07:59:45|23716.88
07:59:46|23719.9
07:59:46|23718.26
07:59:48|23719.26
07:59:49|23717.62
07:59:50|23718.28
07:59:50|23718.87
07:59:52|23718.31
07:59:53|23720.
07:59:53|23719.1
07:59:54|23720.23
07:59:56|23719.72
07:59:57|23717.71
07:59:58|23718.9
07:59:59|23716.44
08:00:01|23716.72
08:00:02|23712.85
08:00:03|23713.56
08:00:04|23714.06
08:00:05|23714.29
08:00:06|23715.06
08:00:07|23717.79
08:00:08|23719.17
08:00:10|23720.57
08:00:11|23721.61
08:00:12|23724.28
08:00:12|23725.3
08:00:13|23725.3
08:00:14|23725.3
08:00:15|23725.3
08:00:17|23723.63
08:00:18|23725.3
08:00:18|23726.07
08:00:19|23725.16
08:00:21|23725.68
08:00:21|23725.81
08:00:22|23722.06
08:00:24|23720.11
08:00:24|23721.49
08:00:25|23720.91
08:00:27|23721.25
08:00:27|23721.55
08:00:28|23721.81
08:00:29|23721.93
08:00:31|23721.77
08:00:32|23722.29
08:00:33|23722.69
08:00:34|23723.08
08:00:35|23722.22
08:00:35|23723.48
08:00:37|23723.49
08:00:38|23723.2
08:00:39|23722.85
08:00:39|23724.
08:00:41|23723.45
08:00:42|23724.85
08:00:43|23724.51
08:00:44|23724.33
08:00:45|23724.11
08:00:46|23724.49
08:00:47|23724.49
08:00:48|23724.09
08:00:49|23725.89
08:00:50|23725.96
08:00:50|23725.85
08:00:52|23727.48
08:00:53|23727.95
08:00:54|23729.32
08:00:55|23729.19
08:00:56|23728.89
08:00:57|23730.38
08:00:58|23730.7
08:00:59|23730.22
08:01:01|23729.63
08:01:01|23730.33
08:01:03|23730.57
08:01:04|23730.27
08:01:05|23728.83
08:01:06|23728.71
08:01:07|23729.16
08:01:08|23729.68
08:01:09|23729.01
08:01:10|23729.14
08:01:10|23729.17
08:01:11|23729.15
08:01:13|23729.39
08:01:13|23729.32
08:01:14|23729.73
08:01:16|23730.01
08:01:17|23730.28
08:01:18|23730.56
08:01:19|23733.62
08:01:21|23731.7
08:01:21|23731.18
08:01:22|23731.57
08:01:23|23733.74
08:01:24|23732.51
08:01:25|23732.59
08:01:26|23734.52
08:01:27|23734.57
08:01:28|23734.41
08:01:29|23734.91
08:01:31|23732.45
08:01:32|23731.89
08:01:32|23732.23
08:01:34|23731.72
08:01:35|23730.17
08:01:36|23730.19
08:01:37|23730.96
08:01:37|23731.84
08:01:38|23733.01
08:01:40|23733.6
08:01:41|23733.17
08:01:43|23730.93
08:01:43|23732.08
08:01:44|23731.7
08:01:46|23729.95
08:01:47|23728.87
08:01:47|23728.05
08:01:49|23730.04
08:01:50|23730.
08:01:51|23729.17
08:01:52|23729.31
08:01:53|23729.47
08:01:54|23729.86
08:01:55|23730.66
08:01:57|23728.71
08:01:57|23729.28
08:01:59|23730.33
08:01:59|23731.14
08:02:01|23731.69
08:02:02|23731.34
08:02:02|23725.03
08:02:03|23723.24
08:02:05|23722.
08:02:06|23718.01
08:02:07|23717.06
08:02:08|23717.01
08:02:09|23717.03
08:02:10|23717.07
08:02:11|23709.59
08:02:12|23711.24
08:02:13|23710.
08:02:14|23709.3
08:02:15|23707.01
08:02:16|23708.51
08:02:17|23706.3
08:02:18|23706.62
08:02:19|23706.24
08:02:20|23706.04
08:02:21|23709.
08:02:22|23708.29
08:02:23|23706.65
08:02:24|23704.92
08:02:25|23700.92
08:02:26|23697.9
08:02:27|23696.99
08:02:28|23696.87
08:02:29|23696.91
08:02:30|23697.09
08:02:32|23700.45
08:02:32|23698.99
08:02:33|23698.21
08:02:34|23698.96
08:02:36|23698.02
08:02:37|23698.63
08:02:37|23697.08
08:02:38|23693.87
08:02:40|23695.53
08:02:40|23695.32
08:02:42|23695.75
08:02:42|23695.07
08:02:44|23694.36
08:02:45|23692.4
08:02:46|23692.28
08:02:47|23690.03
08:02:48|23690.73
08:02:50|23689.5
08:02:51|23689.59
08:02:52|23690.55
08:02:53|23694.07
08:02:55|23693.02
08:02:56|23692.26
08:02:57|23690.05
08:02:58|23688.22
08:02:59|23687.9
08:03:00|23687.83
08:03:02|23690.65
08:03:02|23689.64
08:03:03|23690.
08:03:05|23690.
08:03:05|23690.
08:03:06|23689.93
08:03:07|23689.93
08:03:08|23690.01
08:03:10|23693.16
08:03:11|23693.22
08:03:11|23692.11
08:03:13|23691.24
08:03:14|23691.18
08:03:14|23689.44
08:03:16|23690.26
08:03:17|23689.76
08:03:17|23688.25
08:03:19|23686.47
08:03:19|23687.18
08:03:21|23687.
08:03:22|23687.73
08:03:23|23687.14
08:03:24|23688.28
08:03:25|23689.76
08:03:26|23689.79
08:03:27|23689.98
08:03:28|23690.27
08:03:29|23690.
08:03:30|23689.7
08:03:31|23689.33
08:03:32|23690.02
08:03:33|23688.76
08:03:34|23689.87
08:03:35|23689.58
08:03:36|23689.92
08:03:37|23691.4
08:03:38|23691.37
08:03:38|23689.79
08:03:40|23689.52
08:03:41|23692.18
08:03:42|23690.26
08:03:42|23696.95
08:03:44|23697.59
08:03:45|23698.83
08:03:46|23700.21
08:03:47|23698.99
08:03:49|23699.87
08:03:49|23700.82
08:03:50|23702.53
08:03:52|23702.88
08:03:53|23700.28
08:03:54|23699.81
08:03:56|23700.
08:03:58|23700.61
08:03:59|23699.48
08:04:00|23698.74
08:04:01|23701.13
08:04:02|23703.61
08:04:04|23699.97
08:04:05|23700.02
08:04:06|23704.92
08:04:06|23704.49
08:04:08|23705.42
08:04:09|23705.41
08:04:10|23705.44
08:04:11|23704.8
08:04:12|23701.08
08:04:13|23701.27
08:04:14|23700.33
08:04:15|23701.28
08:04:15|23699.42
08:04:17|23699.33
08:04:18|23696.8
08:04:19|23694.76
08:04:20|23696.07
08:04:21|23693.67
08:04:22|23692.93
08:04:23|23693.64
08:04:24|23692.19
08:04:25|23692.29
08:04:26|23694.37
08:04:27|23692.97
08:04:28|23692.58
08:04:29|23692.36
08:04:30|23691.6
08:04:31|23693.31
08:04:32|23693.31
08:04:33|23702.12
08:04:34|23701.8
08:04:35|23700.66
08:04:36|23701.19
08:04:37|23703.31
08:04:38|23705.08
08:04:39|23704.35
08:04:40|23704.34
08:04:41|23704.1
08:04:42|23704.59
08:04:43|23708.62
08:04:44|23710.72
08:04:45|23712.
08:04:46|23711.7
08:04:47|23714.09
08:04:49|23719.98
08:04:49|23718.41
08:04:51|23719.58
08:04:52|23722.75
08:04:53|23725.
08:04:54|23724.19
08:04:55|23728.72
08:04:56|23729.98
08:04:58|23729.16
08:04:58|23725.81
08:05:00|23727.79
08:05:01|23729.61
08:05:02|23727.65
08:05:03|23728.79
08:05:04|23724.83
08:05:05|23725.99
08:05:07|23725.48
08:05:08|23724.71
08:05:09|23725.3
08:05:10|23725.37
08:05:10|23726.82
08:05:11|23726.92
08:05:13|23726.03
08:05:13|23723.4
08:05:15|23723.43
08:05:15|23723.55
08:05:17|23724.62
08:05:18|23722.84
08:05:19|23721.55
08:05:20|23721.31
08:05:21|23723.91
08:05:22|23725.78
08:05:23|23724.3
08:05:24|23723.76
08:05:25|23723.5
08:05:26|23722.71
08:05:27|23722.58
08:05:28|23722.63
08:05:29|23723.59
08:05:30|23720.61
08:05:31|23721.19
08:05:32|23721.09
08:05:33|23721.
08:05:34|23720.6
08:05:35|23720.41
08:05:36|23720.78
08:05:37|23722.88
08:05:38|23724.38
08:05:39|23726.33
08:05:40|23725.94
08:05:41|23726.58
08:05:42|23726.87
08:05:43|23726.96
08:05:44|23727.67
08:05:45|23729.18
08:05:46|23731.69
08:05:47|23732.15
08:05:48|23732.1
08:05:49|23732.29
08:05:50|23732.43
08:05:51|23733.93
08:05:52|23737.21
08:05:54|23737.98
08:05:55|23735.15
08:05:56|23734.19
08:05:57|23736.71
08:05:58|23741.04
08:05:59|23742.98
08:06:00|23742.85
08:06:01|23744.6
08:06:02|23743.57
08:06:03|23743.02
08:06:04|23745.06
08:06:05|23745.83
08:06:06|23744.69
08:06:07|23742.78
08:06:08|23744.47
08:06:10|23745.62
08:06:10|23745.49
08:06:11|23743.44
08:06:12|23743.79
08:06:13|23747.48
08:06:14|23744.12
08:06:15|23745.53
08:06:16|23744.07
08:06:18|23740.55
08:06:18|23743.48
08:06:19|23742.58
08:06:20|23741.37
08:06:21|23742.25
08:06:23|23737.97
08:06:23|23736.6
08:06:24|23736.6
08:06:25|23736.65
08:06:26|23736.62
08:06:27|23732.13
08:06:28|23734.08
08:06:29|23733.02
08:06:30|23734.27
08:06:31|23733.22
08:06:32|23736.9
08:06:33|23739.09
08:06:34|23739.6
08:06:36|23739.68
08:06:36|23739.5
08:06:38|23738.35
08:06:38|23739.69
08:06:39|23735.93
08:06:40|23736.75
08:06:41|23739.46
08:06:42|23740.44
08:06:43|23741.37
08:06:44|23739.8
08:06:45|23739.67
08:06:47|23740.14
08:06:47|23742.
08:06:48|23742.03
08:06:50|23741.51
08:06:51|23742.23
08:06:52|23745.61
08:06:54|23746.59
08:06:55|23745.63
08:06:56|23747.1
08:06:56|23747.56
08:06:58|23745.78
08:06:59|23744.18
08:06:59|23744.4
08:07:00|23744.
08:07:02|23743.93
08:07:03|23741.46
08:07:03|23742.44
08:07:05|23742.33
08:07:06|23739.6
08:07:07|23741.21
08:07:08|23744.02
08:07:09|23744.84
08:07:10|23744.51
08:07:11|23744.76
08:07:12|23744.9
08:07:13|23744.34
08:07:14|23744.95
08:07:16|23744.97
08:07:16|23745.64
08:07:17|23745.34
08:07:18|23744.53
08:07:19|23744.38
08:07:20|23744.97
08:07:21|23745.44
08:07:22|23745.21
08:07:24|23744.23
08:07:25|23744.99
08:07:26|23745.37
08:07:27|23746.05
08:07:28|23747.48
08:07:28|23746.56
08:07:30|23746.37
08:07:30|23744.44
08:07:32|23745.91
08:07:33|23744.33
08:07:34|23744.85
08:07:35|23743.95
08:07:36|23746.74
08:07:37|23746.34
08:07:37|23747.03
08:07:39|23746.1
08:07:40|23744.66
08:07:41|23745.86
08:07:42|23747.6
08:07:43|23748.91
08:07:44|23748.62
08:07:45|23749.36
08:07:46|23745.36
08:07:47|23753.01
08:07:48|23753.83
08:07:49|23752.73
08:07:50|23752.56
08:07:52|23749.33
08:07:53|23744.28
08:07:54|23745.76
08:07:55|23745.74
08:07:56|23746.35
08:07:57|23743.8
08:07:58|23748.41
08:07:59|23746.23
08:08:00|23746.23
08:08:00|23745.69
08:08:02|23744.
08:08:03|23745.04
08:08:04|23744.86
08:08:05|23745.43
08:08:06|23745.46
08:08:07|23746.19
08:08:08|23745.44
08:08:09|23747.
08:08:10|23747.67
08:08:11|23747.88
08:08:12|23743.25
08:08:13|23743.3
08:08:14|23743.69
08:08:15|23742.31
08:08:16|23740.33
08:08:18|23739.96
08:08:18|23737.07
08:08:19|23738.14
08:08:20|23738.37
08:08:21|23737.73
08:08:22|23736.05
08:08:23|23734.9
08:08:24|23737.27
08:08:25|23737.5
08:08:26|23740.2
08:08:27|23738.66
08:08:28|23738.85
08:08:29|23738.77
08:08:30|23739.49
08:08:32|23737.93
08:08:32|23736.01
08:08:34|23737.02
08:08:34|23736.
08:08:36|23735.94
08:08:36|23736.37
08:08:37|23736.99
08:08:39|23740.9
08:08:40|23740.93
08:08:41|23740.46
08:08:42|23740.66
08:08:43|23742.17
08:08:44|23739.99
08:08:45|23740.46
08:08:46|23740.93
08:08:47|23742.34
08:08:48|23747.76
08:08:48|23746.81
08:08:50|23746.29
08:08:51|23744.33
08:08:53|23744.05
08:08:54|23745.05
08:08:55|23745.39
08:08:56|23749.72
08:08:58|23752.38
08:08:58|23755.14
08:08:59|23752.15
08:09:00|23751.53
08:09:01|23753.57
08:09:02|23751.6
08:09:03|23752.05
08:09:04|23753.
08:09:05|23750.96
08:09:06|23752.07
08:09:07|23754.19
08:09:08|23754.97
08:09:09|23753.1
08:09:10|23756.31
08:09:12|23753.78
08:09:12|23752.81
08:09:13|23752.33
08:09:14|23753.7
08:09:15|23755.64
08:09:17|23753.13
08:09:17|23753.6
08:09:19|23754.04
08:09:20|23756.66
08:09:21|23757.7
08:09:22|23756.58
08:09:23|23754.94
08:09:24|23755.1
08:09:25|23754.78
08:09:26|23754.62
08:09:27|23756.9
08:09:28|23753.67
08:09:29|23756.81
08:09:30|23758.07
08:09:30|23757.28
08:09:32|23758.14
08:09:33|23758.7
08:09:34|23759.26
08:09:35|23760.57
08:09:35|23760.
08:09:37|23759.26
08:09:38|23759.01
08:09:39|23757.69
08:09:40|23757.12
08:09:41|23753.93
08:09:42|23752.57
08:09:43|23752.98
08:09:44|23751.8
08:09:45|23752.77
08:09:47|23752.01
08:09:47|23750.33
08:09:48|23751.69
08:09:49|23751.44
08:09:50|23748.71
08:09:52|23742.17
08:09:53|23744.39
08:09:54|23743.61
08:09:56|23744.6
08:09:57|23746.19
08:09:57|23746.2
08:09:59|23742.47
08:10:00|23744.18
08:10:00|23743.49
08:10:02|23743.74
08:10:03|23746.25
08:10:05|23750.22
08:10:05|23755.64
08:10:06|23756.47
08:10:07|23755.14
08:10:08|23757.91
08:10:10|23757.43
08:10:10|23755.32
08:10:12|23754.94
08:10:13|23757.26
08:10:14|23757.53
08:10:15|23757.33
08:10:16|23756.71
08:10:17|23754.47
08:10:18|23754.53
08:10:18|23755.72
08:10:20|23754.71
08:10:21|23755.84
08:10:22|23756.34
08:10:23|23755.95
08:10:24|23756.85
08:10:25|23753.77
08:10:26|23753.82
08:10:27|23755.32
08:10:28|23755.02
08:10:29|23754.78
08:10:29|23755.2
08:10:31|23754.87
08:10:32|23753.96
08:10:33|23754.92
08:10:34|23754.17
08:10:35|23755.35
08:10:36|23754.48
08:10:37|23752.81
08:10:38|23751.48
08:10:39|23752.2
08:10:40|23751.4
08:10:41|23752.23
08:10:42|23751.66
08:10:43|23750.67
08:10:44|23751.45
08:10:45|23751.33
08:10:46|23753.46
08:10:47|23752.
08:10:48|23751.23
08:10:49|23752.
08:10:50|23751.4
08:10:51|23752.8
08:10:52|23751.24
08:10:54|23749.32
08:10:55|23749.77
08:10:56|23751.87
08:10:57|23751.3
08:10:58|23751.3
08:10:59|23748.86
08:11:00|23748.79
08:11:01|23749.09
08:11:02|23751.46
08:11:03|23750.94
08:11:04|23751.51
08:11:05|23751.8
08:11:06|23752.85
08:11:07|23755.07
08:11:08|23757.02
08:11:09|23756.57
08:11:10|23758.41
08:11:11|23760.66
08:11:12|23758.15
08:11:13|23758.04
08:11:14|23760.74
08:11:15|23760.
08:11:17|23758.37
08:11:17|23760.18
08:11:19|23757.53
08:11:19|23759.21
08:11:20|23757.31
08:11:22|23756.9
08:11:23|23756.86
08:11:24|23754.74
08:11:25|23754.2
08:11:26|23754.25
08:11:27|23753.66
08:11:28|23752.08
08:11:29|23753.15
08:11:30|23753.63
08:11:30|23753.03
08:11:32|23752.79
08:11:33|23752.89
08:11:34|23752.79
08:11:35|23752.99
08:11:36|23752.39
08:11:36|23752.43
08:11:38|23756.06
08:11:39|23754.38
08:11:40|23753.39
08:11:41|23754.37
08:11:42|23757.14
08:11:43|23756.22
08:11:44|23755.48
08:11:45|23754.63
08:11:45|23755.68
08:11:47|23756.44
08:11:48|23756.27
08:11:49|23757.47
08:11:50|23758.26
08:11:50|23759.62
08:11:52|23758.66
08:11:52|23754.94
08:11:54|23755.97
08:11:55|23755.39
08:11:56|23755.78
08:11:58|23755.96
08:11:59|23755.11
08:12:00|23755.76
08:12:01|23753.62
08:12:02|23755.02
08:12:03|23756.1
08:12:04|23756.01
08:12:05|23756.88
08:12:06|23755.94
08:12:07|23753.82
08:12:09|23754.02
08:12:10|23755.5
08:12:11|23755.39
08:12:12|23755.46
08:12:13|23754.78
08:12:14|23754.44
08:12:15|23753.63
08:12:16|23753.6
08:12:17|23754.47
08:12:18|23753.29
08:12:19|23753.78
08:12:20|23750.
08:12:21|23750.46
08:12:22|23752.24
08:12:23|23751.95
08:12:24|23753.74
08:12:24|23751.63
08:12:26|23753.03
08:12:27|23751.08
08:12:28|23752.04
08:12:29|23752.35
08:12:30|23751.36
08:12:30|23752.01
08:12:32|23750.57
08:12:33|23752.37
08:12:34|23749.46
08:12:35|23751.11
08:12:36|23750.71
08:12:37|23749.47
08:12:38|23751.36
08:12:39|23749.07
08:12:39|23749.17
08:12:41|23750.
08:12:41|23749.26
08:12:43|23748.46
08:12:44|23748.48
08:12:45|23748.1
08:12:45|23748.65
08:12:46|23747.85
08:12:48|23747.82
08:12:49|23746.75
08:12:50|23745.88
08:12:51|23746.87
08:12:52|23746.2
08:12:53|23745.8
08:12:54|23745.51
08:12:55|23747.66
08:12:56|23749.18
08:12:57|23748.51
08:12:59|23751.27
08:13:00|23756.32
08:13:01|23758.71
08:13:02|23757.04
08:13:03|23771.46
08:13:05|23775.75
08:13:05|23774.05
08:13:06|23773.74
08:13:07|23774.56
08:13:08|23776.14
08:13:09|23776.88
08:13:10|23777.17
08:13:12|23776.14
08:13:12|23777.94
08:13:13|23779.24
08:13:14|23778.45
08:13:15|23780.66
08:13:16|23784.
08:13:17|23783.46
08:13:18|23783.17
08:13:19|23785.35
08:13:20|23785.41
08:13:21|23785.5
08:13:22|23786.28
08:13:23|23782.09
08:13:24|23781.35
08:13:25|23784.99
08:13:26|23785.74
08:13:27|23786.
08:13:28|23786.59
08:13:29|23785.77
08:13:30|23784.9
08:13:31|23786.11
08:13:32|23785.62
08:13:33|23783.13
08:13:34|23786.43
08:13:35|23787.2
08:13:36|23785.81
08:13:37|23785.82
08:13:38|23785.48
08:13:39|23785.82
08:13:40|23786.19
08:13:41|23789.03
08:13:42|23786.13
08:13:43|23784.91
08:13:44|23781.16
08:13:45|23781.47
08:13:46|23777.5
08:13:47|23779.79
08:13:48|23778.99
08:13:49|23780.33
08:13:50|23781.
08:13:51|23779.91
08:13:52|23783.43
08:13:53|23780.49
08:13:54|23779.16
08:13:56|23775.48
08:13:57|23777.11
08:13:58|23778.
08:13:59|23777.67
08:14:01|23774.9
08:14:02|23778.24
08:14:03|23777.9
08:14:04|23778.15
08:14:06|23780.79
08:14:06|23779.42
08:14:07|23779.12
08:14:08|23778.31
08:14:09|23780.04
08:14:10|23778.74
08:14:11|23779.95
08:14:13|23781.
08:14:13|23779.13
08:14:15|23779.68
08:14:16|23779.4
08:14:17|23777.42
08:14:18|23775.24
08:14:19|23776.2
08:14:20|23775.28
08:14:21|23774.38
08:14:22|23775.47
08:14:23|23775.08
08:14:24|23772.9
08:14:25|23773.05
08:14:26|23772.83
08:14:27|23772.14
08:14:28|23772.84
08:14:29|23772.02
08:14:30|23770.53
08:14:30|23771.51
08:14:32|23771.19
08:14:33|23771.27
08:14:34|23771.96
08:14:35|23770.65
08:14:36|23770.33
08:14:37|23768.62
08:14:38|23764.95
08:14:38|23765.61
08:14:39|23763.66
08:14:41|23763.11
08:14:42|23763.56
08:14:42|23765.99
08:14:43|23768.67
08:14:45|23771.66
08:14:45|23771.86
08:14:46|23769.24
08:14:48|23770.94
08:14:49|23768.6
08:14:50|23769.84
08:14:51|23772.91
08:14:52|23771.58
08:14:53|23774.1
08:14:53|23776.31
08:14:55|23776.6
08:14:56|23775.75
08:14:57|23774.98
08:14:58|23771.7
08:14:59|23772.38
08:15:00|23769.74
08:15:02|23769.65
08:15:02|23770.64
08:15:03|23774.27
08:15:04|23776.33
08:15:06|23774.42
08:15:07|23775.75
08:15:08|23776.7
08:15:09|23776.21
08:15:10|23777.69
08:15:11|23776.67
08:15:13|23775.48
08:15:13|23776.44
08:15:14|23774.82
08:15:16|23775.37
08:15:17|23774.99
08:15:18|23776.52
08:15:18|23776.04
08:15:19|23774.59
08:15:20|23774.74
08:15:21|23776.91
08:15:23|23780.99
08:15:24|23780.88
08:15:24|23780.62
08:15:25|23781.46
08:15:26|23782.12
08:15:27|23781.02
08:15:29|23784.04
08:15:29|23783.67
08:15:30|23784.16
08:15:32|23783.15
08:15:33|23783.15
08:15:33|23782.03
08:15:34|23779.47
08:15:35|23782.61
08:15:36|23782.98
08:15:37|23781.72
08:15:38|23782.64
08:15:40|23781.61
08:15:40|23781.5
08:15:42|23781.4
08:15:42|23780.
08:15:43|23781.24
08:15:45|23780.06
08:15:46|23779.62
08:15:46|23775.56
08:15:47|23777.3
08:15:48|23776.03
08:15:50|23776.64
08:15:51|23776.32
08:15:52|23776.68
08:15:54|23777.61
08:15:54|23777.13
08:15:55|23778.75
08:15:56|23776.16
08:15:57|23777.79
08:15:59|23776.59
08:16:00|23775.49
08:16:01|23775.66
08:16:02|23775.05
08:16:04|23775.35
08:16:05|23775.71
08:16:05|23775.97
08:16:06|23772.65
08:16:08|23773.34
08:16:10|23770.6
08:16:10|23769.35
08:16:12|23768.84
08:16:12|23769.68
08:16:13|23770.22
08:16:15|23770.
08:16:16|23771.73
08:16:16|23771.71
08:16:18|23770.16
08:16:19|23770.68
08:16:19|23770.94
08:16:20|23769.64
08:16:22|23765.45
08:16:23|23765.61
08:16:24|23763.66
08:16:25|23761.44
08:16:25|23762.3
08:16:27|23764.69
08:16:27|23763.6
08:16:28|23761.55
08:16:30|23761.01
08:16:30|23760.8
08:16:32|23759.93
08:16:34|23760.72
08:16:34|23758.51
08:16:35|23760.04
08:16:36|23755.59
08:16:38|23755.
08:16:39|23756.06
08:16:39|23755.42
08:16:41|23755.22
08:16:42|23751.69
08:16:43|23750.1
08:16:45|23750.
08:16:45|23749.91
08:16:46|23750.63
08:16:47|23754.55
08:16:48|23756.07
08:16:49|23753.82
08:16:50|23752.13
08:16:52|23753.24
08:16:52|23756.73
08:16:53|23759.92
08:16:55|23759.56
08:16:55|23758.12
08:16:56|23759.23
08:16:57|23758.94
08:16:58|23756.7
08:17:00|23757.03
08:17:01|23757.74
08:17:01|23754.94
08:17:03|23755.29
08:17:04|23753.85
08:17:04|23753.62
08:17:06|23754.16
08:17:07|23752.47
08:17:08|23753.08
08:17:08|23748.26
08:17:10|23743.69
08:17:11|23746.35
08:17:12|23744.97
08:17:13|23744.72
08:17:14|23745.02
08:17:15|23748.56
08:17:16|23749.89
08:17:17|23748.99
08:17:18|23750.16
08:17:19|23748.97
08:17:20|23746.88
08:17:21|23746.25
08:17:23|23748.39
08:17:24|23746.88
08:17:25|23747.03
08:17:26|23748.56
08:17:27|23749.67
08:17:28|23750.
08:17:28|23750.28
08:17:29|23749.97
08:17:31|23751.4
08:17:32|23749.51
08:17:32|23749.71
08:17:34|23747.64
08:17:35|23747.59
08:17:36|23747.12
08:17:36|23747.3
08:17:38|23745.3
08:17:39|23745.3
08:17:40|23745.3
08:17:41|23746.64
08:17:42|23745.3
08:17:43|23745.83
08:17:45|23746.19
08:17:45|23744.75
08:17:46|23745.89
08:17:47|23745.89
08:17:48|23742.69
08:17:49|23742.01
08:17:50|23744.24
08:17:51|23744.41
08:17:53|23747.78
08:17:54|23747.15
08:17:55|23749.01
08:17:55|23746.36
08:17:57|23745.88
08:17:58|23745.78
08:17:59|23746.86
08:17:59|23746.86
08:18:01|23747.92
08:18:02|23748.6
08:18:02|23755.15
08:18:03|23753.38
08:18:05|23753.46
08:18:06|23756.36
08:18:07|23754.95
08:18:08|23756.66
08:18:08|23763.13
08:18:10|23762.34
08:18:10|23761.82
08:18:11|23763.18
08:18:12|23766.01
08:18:14|23767.68
08:18:15|23766.53
08:18:15|23770.
08:18:16|23769.28
08:18:18|23769.98
08:18:18|23767.17
08:18:20|23767.51
08:18:20|23765.02
08:18:22|23761.3
08:18:22|23762.83
08:18:24|23762.84
08:18:25|23761.99
08:18:26|23761.75
08:18:27|23761.76
08:18:28|23763.09
08:18:28|23762.46
08:18:30|23762.99
08:18:30|23765.33
08:18:31|23767.05
08:18:32|23765.06
08:18:34|23763.1
08:18:35|23764.28
08:18:36|23762.65
08:18:37|23763.15
08:18:39|23763.09
08:18:39|23761.58
08:18:41|23763.67
08:18:42|23763.99
08:18:43|23763.98
08:18:44|23763.25
08:18:46|23763.25
08:18:46|23764.75
08:18:47|23764.15
08:18:48|23761.39
08:18:49|23763.27
08:18:51|23763.84
08:18:52|23763.27
08:18:53|23763.17
08:18:54|23763.02
08:18:55|23762.02
08:18:56|23763.
08:18:57|23761.86
08:18:58|23761.59
08:18:59|23762.17
08:19:00|23765.48
08:19:01|23768.29
08:19:02|23766.85
08:19:03|23766.81
08:19:04|23768.13
08:19:05|23766.81
08:19:06|23768.57
08:19:07|23771.7
08:19:08|23773.06
08:19:09|23773.81
08:19:10|23771.93
08:19:11|23770.
08:19:12|23771.77
08:19:13|23770.79
08:19:14|23770.02
08:19:15|23772.13
08:19:16|23772.91
08:19:17|23774.47
08:19:18|23777.73
08:19:19|23777.8
08:19:21|23777.87
08:19:21|23779.36
08:19:22|23778.92
08:19:23|23778.21
08:19:24|23776.61
08:19:26|23776.92
08:19:26|23776.82
08:19:27|23776.72
08:19:29|23777.49
08:19:29|23778.44
08:19:30|23777.74
08:19:32|23776.98
08:19:32|23778.84
08:19:34|23777.
08:19:34|23777.04
08:19:35|23780.95
08:19:37|23782.4
08:19:38|23783.21
08:19:40|23781.95
08:19:40|23781.2
08:19:42|23780.08
08:19:43|23775.21
08:19:44|23772.48
08:19:45|23772.4
08:19:46|23772.37
08:19:47|23769.
08:19:48|23770.24
08:19:49|23769.86
08:19:50|23769.84
08:19:51|23767.06
08:19:52|23768.06
08:19:53|23767.97
08:19:54|23768.33
08:19:55|23770.11
08:19:56|23767.97
08:19:57|23767.47
08:19:58|23768.29
08:19:59|23767.9
08:20:00|23767.19
08:20:01|23768.62
08:20:02|23768.7
08:20:03|23768.3
08:20:04|23770.56
08:20:05|23771.89
08:20:06|23771.53
08:20:07|23768.33
08:20:08|23768.2
08:20:10|23768.21
08:20:10|23762.42
08:20:11|23763.81
08:20:12|23765.51
08:20:13|23765.91
08:20:15|23767.02
08:20:15|23761.95
08:20:17|23763.75
08:20:17|23764.79
08:20:19|23763.19
08:20:19|23764.28
08:20:20|23764.1
08:20:21|23764.1
08:20:22|23764.19
08:20:24|23763.72
08:20:25|23763.02
08:20:26|23764.58
08:20:27|23765.21
08:20:28|23767.82
08:20:28|23767.94
08:20:30|23769.16
08:20:30|23767.08
08:20:31|23768.73
08:20:33|23769.21
08:20:33|23769.08
08:20:34|23766.58
08:20:35|23766.6
08:20:37|23773.13
08:20:38|23774.55
08:20:39|23774.1
08:20:40|23774.71
08:20:41|23775.6
08:20:42|23774.63
08:20:43|23775.46
08:20:44|23775.39
08:20:45|23774.91
08:20:46|23775.25
08:20:47|23773.55
08:20:48|23774.13
08:20:49|23774.37
08:20:50|23774.37
08:20:51|23774.37
08:20:53|23777.04
08:20:53|23775.29
08:20:54|23775.61
08:20:55|23776.3
08:20:56|23776.1
08:20:57|23775.73
08:20:58|23774.86
08:20:59|23774.11
08:21:00|23775.28
08:21:01|23774.12
08:21:02|23775.57
08:21:03|23775.87
08:21:04|23775.91
08:21:05|23775.58
08:21:06|23774.8
08:21:08|23775.62
08:21:09|23775.62
08:21:10|23777.
08:21:11|23775.61
08:21:11|23776.1
08:21:13|23775.3
08:21:14|23776.01
08:21:14|23776.57
08:21:15|23772.81
08:21:16|23772.3
08:21:18|23772.79
08:21:18|23773.81
08:21:19|23774.
08:21:21|23775.28
08:21:21|23773.49
08:21:23|23773.69
08:21:23|23773.61
08:21:25|23771.08
08:21:25|23769.91
08:21:27|23770.9
08:21:27|23771.02
08:21:29|23775.18
08:21:29|23774.25
08:21:30|23773.28
08:21:32|23773.39
08:21:32|23774.33
08:21:33|23773.39
08:21:34|23774.34
08:21:36|23774.96
08:21:36|23775.36
08:21:37|23775.1
08:21:39|23774.89
08:21:40|23773.96
08:21:40|23773.96
08:21:42|23773.65
08:21:43|23773.91
08:21:44|23773.85
08:21:45|23771.78
08:21:46|23775.65
08:21:47|23776.31
08:21:48|23776.67
08:21:49|23776.78
08:21:50|23776.59
08:21:51|23777.92
08:21:52|23777.93
08:21:53|23777.97
08:21:54|23777.66
08:21:56|23777.1
08:21:56|23777.1
08:21:57|23777.
08:21:58|23778.8
08:21:59|23778.62
08:22:00|23777.63
08:22:01|23779.1
08:22:02|23779.25
08:22:04|23777.47
08:22:04|23777.47
08:22:06|23781.57
08:22:06|23780.87
08:22:08|23780.85
08:22:09|23781.5
08:22:10|23782.36
08:22:11|23781.9
08:22:12|23781.01
08:22:13|23779.43
08:22:14|23782.18
08:22:15|23781.22
08:22:16|23782.95
08:22:17|23784.86
08:22:18|23785.7
08:22:19|23784.61
08:22:21|23783.21
08:22:21|23783.01
08:22:22|23781.81
08:22:23|23783.31
08:22:24|23780.77
08:22:25|23781.08
08:22:26|23782.53
08:22:27|23784.07
08:22:28|23781.26
08:22:29|23779.57
08:22:30|23777.88
08:22:31|23780.12
08:22:32|23779.73
08:22:33|23785.53
08:22:35|23786.18
08:22:35|23786.24
08:22:37|23786.24
08:22:37|23786.15
08:22:38|23785.13
08:22:40|23785.36
08:22:40|23784.15
08:22:42|23783.13
08:22:43|23784.01
08:22:44|23786.88
08:22:45|23785.96
08:22:46|23784.99
08:22:47|23786.72
08:22:49|23785.99
08:22:49|23786.93
08:22:50|23786.6
08:22:51|23785.42
08:22:52|23785.58
08:22:53|23785.
08:22:54|23784.36
08:22:55|23785.68
08:22:56|23786.27
08:22:58|23788.43
08:22:59|23786.79
08:23:00|23784.99
08:23:01|23783.51
08:23:02|23785.12
08:23:03|23784.4
08:23:04|23786.6
08:23:05|23785.92
08:23:06|23786.29
08:23:07|23786.7
08:23:08|23785.22
08:23:10|23782.95
08:23:10|23784.01
08:23:11|23783.74
08:23:12|23783.14
08:23:13|23783.62
08:23:14|23783.7
08:23:15|23785.25
08:23:17|23785.
08:23:17|23783.53
08:23:18|23783.58
08:23:19|23779.91
08:23:20|23777.33
08:23:21|23777.69
08:23:23|23778.03
08:23:23|23780.54
08:23:24|23779.34
08:23:25|23779.64
08:23:26|23779.72
08:23:28|23780.18
08:23:29|23779.58
08:23:30|23780.98
08:23:31|23779.58
08:23:32|23780.28
08:23:32|23780.
08:23:34|23779.13
08:23:34|23779.45
08:23:36|23778.55
08:23:36|23778.15
08:23:37|23779.16
08:23:38|23779.38
08:23:39|23779.56
08:23:40|23778.96
08:23:42|23776.89
08:23:43|23773.59
08:23:43|23772.43
08:23:45|23771.89
08:23:46|23771.52
08:23:48|23772.73
08:23:49|23772.19
08:23:50|23771.52
08:23:52|23770.36
08:23:52|23776.51
08:23:54|23774.51
08:23:55|23774.45
08:23:55|23775.62
08:23:57|23775.53
08:23:58|23772.05
08:23:59|23771.78
08:24:00|23770.9
08:24:01|23772.15
08:24:02|23772.44
08:24:03|23772.1
08:24:04|23773.87
08:24:05|23772.64
08:24:06|23772.08
08:24:07|23771.88
08:24:08|23769.13
08:24:09|23770.51
08:24:11|23769.84
08:24:12|23769.1
08:24:12|23772.7
08:24:13|23773.4
08:24:14|23771.86
08:24:15|23770.29
08:24:17|23770.11
08:24:18|23769.
08:24:18|23769.63
08:24:20|23772.03
08:24:20|23773.66
08:24:22|23774.18
08:24:23|23775.89
08:24:24|23780.68
08:24:24|23779.15
08:24:26|23779.15
08:24:27|23779.23
08:24:27|23779.8
08:24:28|23778.8
08:24:29|23778.7
08:24:30|23779.42
08:24:32|23777.57
08:24:32|23778.37
08:24:34|23775.09
08:24:34|23776.7
08:24:36|23775.1
08:24:37|23772.74
08:24:38|23771.9
08:24:39|23772.64
08:24:40|23773.74
08:24:41|23773.74
08:24:42|23774.53
08:24:43|23775.05
08:24:44|23775.13
08:24:45|23777.78
08:24:47|23776.96
08:24:48|23777.48
08:24:48|23776.54
08:24:50|23776.21
08:24:51|23775.72
08:24:52|23774.97
08:24:53|23775.01
08:24:55|23772.84
08:24:55|23772.81
08:24:57|23771.65
08:24:58|23771.42
08:24:58|23771.41
08:25:00|23770.
08:25:01|23771.41
08:25:02|23770.54
08:25:03|23771.46
08:25:04|23772.82
08:25:05|23773.37
08:25:07|23772.33
08:25:07|23772.35
08:25:08|23770.92
08:25:09|23770.59
08:25:11|23770.19
08:25:11|23770.67
08:25:12|23771.41
08:25:13|23769.24
08:25:14|23769.26
08:25:15|23769.04
08:25:16|23767.17
08:25:17|23768.66
08:25:18|23767.27
08:25:19|23768.17
08:25:20|23767.95
08:25:21|23767.9
08:25:22|23766.51
08:25:24|23767.52
08:25:25|23765.71
08:25:26|23767.36
08:25:27|23771.08
08:25:27|23772.36
08:25:28|23770.
08:25:30|23769.09
08:25:30|23769.07
08:25:32|23769.77
08:25:33|23769.83
08:25:34|23769.83
08:25:34|23770.62
08:25:36|23772.01
08:25:37|23771.03
08:25:37|23772.77
08:25:39|23771.2
08:25:39|23770.3
08:25:40|23770.
08:25:41|23768.6
08:25:42|23767.51
08:25:44|23766.61
08:25:45|23766.28
08:25:45|23765.14
08:25:47|23765.08
08:25:48|23764.26
08:25:49|23764.71
08:25:51|23764.7
08:25:51|23764.5
08:25:52|23759.54
08:25:53|23755.1
08:25:54|23755.65
08:25:55|23755.31
08:25:56|23756.65
08:25:57|23755.99
08:25:58|23755.1
08:25:59|23756.09
08:26:00|23758.99
08:26:01|23756.68
08:26:02|23758.01
08:26:03|23757.2
08:26:05|23756.65
08:26:05|23756.69
08:26:06|23753.
08:26:07|23750.32
08:26:08|23749.89
08:26:09|23748.34
08:26:10|23747.97
08:26:11|23747.7
08:26:12|23749.44
08:26:13|23748.55
08:26:14|23748.96
08:26:15|23748.69
08:26:16|23747.56
08:26:17|23749.82
08:26:18|23750.95
08:26:19|23749.74
08:26:20|23750.86
08:26:21|23750.88
08:26:23|23748.98
08:26:24|23748.58
08:26:25|23747.36
08:26:25|23746.42
08:26:27|23748.22
08:26:28|23746.84
08:26:29|23747.96
08:26:30|23748.58
08:26:30|23749.2
08:26:32|23750.
08:26:33|23747.26
08:26:33|23747.89
08:26:34|23749.25
08:26:36|23749.25
08:26:36|23750.45
08:26:38|23751.18
08:26:39|23750.
08:26:39|23748.95
08:26:40|23750.
08:26:42|23750.
08:26:43|23751.88
08:26:44|23751.28
08:26:44|23750.87
08:26:46|23751.3
08:26:47|23751.52
08:26:49|23750.07
08:26:50|23749.92
08:26:51|23750.6
08:26:52|23751.99
08:26:54|23748.4
08:26:55|23748.99
08:26:56|23748.39
08:26:57|23749.19
08:26:58|23750.24
08:27:00|23750.27
08:27:00|23750.14
08:27:01|23748.65
08:27:02|23749.32
08:27:03|23748.74
08:27:04|23743.58
08:27:06|23744.87
08:27:07|23743.5
08:27:08|23744.51
08:27:08|23744.5
08:27:10|23743.58
08:27:11|23743.85
08:27:11|23743.84
08:27:13|23742.89
08:27:14|23743.06
08:27:15|23743.77
08:27:16|23743.23
08:27:17|23744.01
08:27:18|23743.01
08:27:18|23744.18
08:27:19|23741.96
08:27:20|23742.62
08:27:22|23742.6
08:27:23|23743.79
08:27:24|23741.98
08:27:25|23741.57
08:27:26|23741.3
08:27:27|23742.67
08:27:28|23742.74
08:27:28|23743.94
08:27:30|23742.8
08:27:31|23743.64
08:27:32|23745.92
08:27:32|23747.91
08:27:34|23746.31
08:27:35|23747.71
08:27:35|23748.31
08:27:37|23747.75
08:27:38|23748.8
08:27:39|23750.53
08:27:40|23752.
08:27:41|23752.8
08:27:42|23754.1
08:27:43|23751.77
08:27:44|23752.86
08:27:45|23757.91
08:27:46|23756.97
08:27:47|23758.51
08:27:48|23759.25
08:27:50|23757.14
08:27:50|23756.31
08:27:52|23756.32
08:27:53|23757.19
08:27:54|23754.8
08:27:55|23755.04
08:27:56|23757.68
08:27:57|23755.44
08:27:58|23756.05
08:27:59|23756.6
08:28:00|23756.33
08:28:01|23756.4
08:28:02|23756.59
08:28:03|23757.85
08:28:04|23760.46
08:28:06|23764.09
08:28:06|23764.92
08:28:07|23765.01
08:28:08|23765.45
08:28:09|23765.06
08:28:10|23765.44
08:28:11|23766.5
08:28:12|23766.34
08:28:13|23769.43
08:28:15|23770.44
08:28:16|23770.
08:28:17|23771.62
08:28:18|23769.99
08:28:19|23769.96
08:28:20|23769.78
08:28:21|23770.95
08:28:22|23771.51
08:28:23|23770.2
08:28:24|23767.02
08:28:25|23765.46
08:28:26|23765.05
08:28:27|23766.37
08:28:28|23767.23
08:28:29|23769.09
08:28:30|23770.73
08:28:31|23770.31
08:28:32|23769.34
08:28:33|23767.89
08:28:34|23767.87
08:28:35|23753.43
08:28:36|23751.86
08:28:37|23749.22
08:28:38|23747.22
08:28:39|23747.47
08:28:40|23746.55
08:28:41|23745.86
08:28:43|23744.37
08:28:44|23742.86
08:28:45|23742.63
08:28:46|23740.92
08:28:46|23736.77
08:28:48|23737.55
08:28:48|23736.56
08:28:50|23738.14
08:28:51|23737.67
08:28:53|23737.95
08:28:53|23737.38
08:28:54|23736.72
08:28:55|23735.58
08:28:57|23735.52
08:28:57|23740.65
08:28:58|23739.5
08:28:59|23740.89
08:29:00|23740.62
08:29:02|23740.64
08:29:02|23741.
08:29:03|23742.47
08:29:04|23743.69
08:29:06|23744.8
08:29:07|23746.19
08:29:08|23748.92
08:29:09|23746.78
08:29:10|23748.
08:29:11|23743.79
08:29:12|23744.18
08:29:13|23743.9
08:29:14|23744.61
08:29:15|23744.01
08:29:16|23744.19
08:29:18|23743.28
08:29:18|23744.43
08:29:19|23743.01
08:29:20|23744.12
08:29:21|23743.85
08:29:22|23744.24
08:29:23|23743.85
08:29:24|23743.02
08:29:25|23743.33
08:29:26|23742.98
08:29:27|23740.45
08:29:29|23740.
08:29:29|23740.72
08:29:30|23740.17
08:29:31|23738.53
08:29:32|23737.47
08:29:34|23736.95
08:29:35|23739.69
08:29:36|23737.62
08:29:37|23738.6
08:29:38|23738.96
08:29:39|23739.87
08:29:40|23738.91
08:29:40|23738.7
08:29:42|23737.13
08:29:43|23737.95
08:29:44|23736.5
08:29:45|23737.36
08:29:46|23738.
08:29:47|23737.07
08:29:48|23737.03
08:29:49|23737.58
08:29:50|23737.23
08:29:52|23736.35
08:29:52|23736.69
08:29:54|23736.9
08:29:55|23737.07
08:29:56|23737.97
08:29:57|23735.71
08:29:58|23736.44
08:29:59|23736.91
08:30:00|23736.75
08:30:01|23738.55
08:30:03|23739.65
08:30:03|23740.02
08:30:04|23737.45
08:30:05|23738.07
08:30:07|23735.95
08:30:08|23737.02
08:30:09|23735.02
08:30:10|23739.5
08:30:11|23740.05
08:30:12|23739.98
08:30:13|23737.42
08:30:14|23736.96
08:30:15|23736.48
08:30:16|23736.73
08:30:17|23736.67
08:30:18|23737.55
08:30:19|23738.09
08:30:20|23738.4
08:30:21|23739.1
08:30:22|23739.29
08:30:23|23738.36
08:30:24|23737.69
08:30:25|23738.78
08:30:26|23735.71
08:30:27|23735.33
08:30:28|23736.59
08:30:29|23736.6
08:30:30|23736.27
08:30:31|23736.21
08:30:32|23738.3
08:30:33|23738.55
08:30:34|23736.6
08:30:35|23736.74
08:30:36|23737.03
08:30:37|23737.81
08:30:38|23737.48
08:30:39|23736.24
08:30:40|23736.69
08:30:41|23737.42
08:30:42|23737.44
08:30:43|23736.76
08:30:44|23735.07
08:30:45|23737.14
08:30:46|23731.41
08:30:47|23730.9
08:30:48|23729.84
08:30:49|23730.44
08:30:50|23730.01
08:30:51|23729.72
08:30:53|23729.33
08:30:54|23727.54
08:30:56|23727.14
08:30:56|23726.07
08:30:57|23729.57
08:30:58|23732.25
08:30:59|23732.96
08:31:01|23737.02
08:31:01|23734.95
08:31:03|23733.78
08:31:04|23734.82
08:31:05|23734.26
08:31:06|23737.12
08:31:06|23735.37
08:31:07|23732.4
08:31:09|23729.75
08:31:10|23728.68
08:31:11|23731.74
08:31:12|23729.9
08:31:13|23731.03
08:31:13|23731.5
08:31:15|23732.14
08:31:16|23730.46
08:31:17|23730.46
08:31:18|23730.57
08:31:19|23731.04
08:31:20|23732.23
08:31:21|23732.64
08:31:22|23732.05
08:31:23|23731.47
08:31:25|23731.73
08:31:25|23732.48
08:31:26|23734.01
08:31:27|23733.76
08:31:28|23733.31
08:31:29|23732.67
08:31:30|23732.22
08:31:31|23732.21
08:31:32|23732.34
08:31:33|23732.71
08:31:34|23731.45
08:31:35|23730.45
08:31:37|23730.76
08:31:37|23731.15
08:31:38|23731.76
08:31:39|23731.74
08:31:40|23732.54
08:31:42|23734.32
08:31:42|23733.3
08:31:43|23733.3
08:31:44|23733.3
08:31:45|23733.59
08:31:46|23731.82
08:31:47|23732.48
08:31:49|23728.99
08:31:49|23729.23
08:31:50|23728.6
08:31:51|23726.53
08:31:53|23727.55
08:31:54|23726.81
08:31:55|23726.48
08:31:57|23727.23
08:31:58|23727.21
08:31:59|23728.31
08:32:00|23728.35
08:32:01|23728.86
08:32:02|23730.75
08:32:02|23730.76
08:32:04|23731.43
08:32:04|23734.77
08:32:06|23734.05
08:32:07|23733.89
08:32:08|23734.86
08:32:08|23734.4
08:32:10|23732.57
08:32:11|23732.34
08:32:12|23730.69
08:32:13|23733.09
08:32:14|23734.6
08:32:15|23733.93
08:32:16|23734.78
08:32:17|23734.19
08:32:18|23734.89
08:32:19|23735.09
08:32:19|23735.99
08:32:21|23732.8
08:32:22|23732.82
08:32:23|23732.32
08:32:23|23733.14
08:32:25|23732.89
08:32:26|23732.94
08:32:27|23732.94
08:32:28|23733.04
08:32:29|23732.61
08:32:30|23731.91
08:32:31|23732.06
08:32:32|23731.83
08:32:33|23732.85
08:32:34|23731.04
08:32:35|23733.35
08:32:36|23733.95
08:32:37|23734.38
08:32:38|23735.14
08:32:39|23735.
08:32:40|23734.95
08:32:41|23734.26
08:32:42|23735.95
08:32:43|23736.24
08:32:44|23735.85
08:32:45|23735.85
08:32:46|23736.5
08:32:47|23736.87
08:32:48|23737.64
08:32:49|23735.8
08:32:50|23734.51
08:32:51|23734.35
08:32:52|23736.25
08:32:53|23736.12
08:32:54|23734.77
08:32:56|23734.32
08:32:57|23731.84
08:32:58|23732.19
08:32:58|23732.02
08:33:00|23732.33
08:33:01|23733.87
08:33:02|23734.68
08:33:03|23736.23
08:33:05|23733.47
08:33:05|23734.
08:33:06|23734.5
08:33:07|23736.6
08:33:08|23737.
08:33:09|23738.51
08:33:11|23737.34
08:33:12|23737.22
08:33:13|23739.8
08:33:14|23737.7
08:33:14|23735.93
08:33:16|23737.64
08:33:17|23737.68
08:33:17|23737.57
08:33:18|23737.57
08:33:20|23736.88
08:33:21|23734.34
08:33:22|23734.78
08:33:23|23736.59
08:33:24|23736.91
08:33:24|23736.7
08:33:25|23737.01
08:33:26|23737.
08:33:27|23737.
08:33:29|23737.
08:33:30|23740.64
08:33:30|23742.45
08:33:32|23745.7
08:33:33|23747.28
08:33:34|23746.06
08:33:35|23744.59
08:33:36|23744.42
08:33:37|23742.13
08:33:38|23743.46
08:33:39|23744.47
08:33:41|23741.05
08:33:41|23741.94
08:33:42|23741.87
08:33:43|23741.69
08:33:44|23743.61
08:33:45|23743.91
08:33:46|23743.54
08:33:47|23743.49
08:33:48|23743.35
08:33:49|23743.92
08:33:50|23743.35
08:33:51|23743.31
08:33:52|23743.31
08:33:54|23744.74
08:33:55|23744.67
08:33:56|23738.37
08:33:57|23739.05
08:33:59|23743.68
08:33:59|23742.4
08:34:01|23741.94
08:34:02|23742.31
08:34:03|23740.78
08:34:04|23741.72
08:34:06|23739.2
08:34:07|23742.97
08:34:08|23742.33
08:34:09|23742.71
08:34:10|23743.66
08:34:10|23743.
08:34:11|23743.2
08:34:12|23742.41
08:34:14|23743.16
08:34:15|23742.91
08:34:15|23741.64
08:34:17|23743.4
08:34:18|23741.62
08:34:19|23742.52
08:34:19|23741.35
08:34:21|23742.05
08:34:22|23742.44
08:34:23|23745.54
08:34:24|23746.23
08:34:25|23746.24
08:34:26|23746.62
08:34:27|23746.57
08:34:28|23750.51
08:34:29|23750.71
08:34:30|23750.17
08:34:32|23749.99
08:34:33|23749.4
08:34:33|23748.87
08:34:35|23748.99
08:34:36|23746.1
08:34:37|23746.46
08:34:38|23747.65
08:34:39|23747.71
08:34:40|23748.19
08:34:41|23747.71
08:34:42|23747.41
08:34:43|23750.87
08:34:44|23750.8
08:34:45|23751.64
08:34:46|23750.57
08:34:47|23751.59
08:34:48|23752.25
08:34:49|23750.48
08:34:50|23750.85
08:34:51|23750.96
08:34:52|23748.13
08:34:53|23748.22
08:34:54|23748.4
08:34:55|23748.21
08:34:56|23750.
08:34:57|23749.53
08:34:59|23750.
08:35:00|23748.2
08:35:01|23748.69
08:35:01|23746.85
08:35:03|23746.98
08:35:04|23748.16
08:35:06|23748.55
08:35:06|23748.59
08:35:08|23749.94
08:35:09|23750.3
08:35:10|23750.12
08:35:11|23752.03
08:35:12|23751.23
08:35:13|23749.94
08:35:13|23747.64
08:35:15|23747.44
08:35:15|23746.55
08:35:17|23747.75
08:35:18|23747.96
08:35:19|23747.99
08:35:20|23748.26
08:35:21|23748.95
08:35:22|23748.61
08:35:23|23745.54
08:35:24|23747.77
08:35:24|23744.89
08:35:26|23745.72
08:35:27|23745.72
08:35:27|23739.99
08:35:29|23740.45
08:35:30|23740.63
08:35:31|23741.73
08:35:32|23737.78
08:35:33|23740.63
08:35:34|23738.43
08:35:36|23736.84
08:35:36|23736.51
08:35:37|23735.89
08:35:38|23735.85
08:35:39|23736.39
08:35:40|23737.04
08:35:41|23736.27
08:35:42|23738.98
08:35:43|23738.99
08:35:44|23738.5
08:35:45|23738.25
08:35:46|23736.23
08:35:47|23739.42
08:35:48|23740.43
08:35:49|23738.81
08:35:50|23739.26
08:35:52|23739.03
08:35:52|23738.26
08:35:53|23738.23
08:35:54|23739.98
08:35:55|23739.63
08:35:57|23738.26
08:35:58|23738.34
08:35:59|23738.03
08:36:00|23738.03
08:36:01|23738.19
08:36:03|23737.97
08:36:03|23738.73
08:36:04|23739.31
08:36:05|23739.59
08:36:06|23739.59
08:36:08|23742.95
08:36:09|23741.06
08:36:10|23739.77
08:36:11|23740.29
08:36:12|23739.26
08:36:13|23739.57
08:36:14|23739.3
08:36:15|23740.18
08:36:16|23741.45
08:36:17|23741.59
08:36:18|23740.28
08:36:19|23740.
08:36:20|23740.
08:36:21|23741.17
08:36:22|23741.26
08:36:23|23740.83
08:36:24|23740.9
08:36:25|23740.57
08:36:26|23738.97
08:36:27|23739.57
08:36:28|23740.38
08:36:30|23746.19
08:36:31|23749.09
08:36:32|23749.48
08:36:33|23750.58
08:36:35|23752.84
08:36:35|23750.95
08:36:36|23752.92
08:36:37|23752.68
08:36:38|23757.42
08:36:39|23757.6
08:36:40|23756.61
08:36:41|23756.47
08:36:42|23753.81
08:36:43|23755.12
08:36:44|23754.06
08:36:46|23751.97
08:36:46|23751.25
08:36:47|23748.55
08:36:48|23747.42
08:36:49|23747.64
08:36:50|23746.55
08:36:51|23746.5
08:36:52|23746.2
08:36:53|23746.01
08:36:54|23747.01
08:36:55|23747.63
08:36:56|23747.96
08:36:58|23747.21
08:36:59|23746.95
08:37:00|23748.71
08:37:02|23747.96
08:37:03|23747.6
08:37:04|23745.69
08:37:05|23745.64
08:37:07|23746.8
08:37:07|23746.4
08:37:08|23749.26
08:37:09|23748.57
08:37:10|23746.14
08:37:11|23746.14
08:37:13|23743.85
08:37:14|23742.71
08:37:15|23743.
08:37:15|23746.76
08:37:16|23745.87
08:37:17|23745.76
08:37:19|23744.09
08:37:20|23743.36
08:37:21|23743.43
08:37:22|23744.6
08:37:22|23744.34
08:37:24|23745.75
08:37:25|23746.16
08:37:25|23746.78
08:37:27|23746.43
08:37:28|23747.38
08:37:29|23747.97
08:37:30|23751.93
08:37:31|23752.
08:37:32|23752.5
08:37:32|23752.28
08:37:34|23751.84
08:37:34|23752.74
08:37:36|23756.36
08:37:37|23754.86
08:37:37|23755.24
08:37:39|23756.22
08:37:40|23757.23
08:37:41|23755.99
08:37:42|23755.75
08:37:43|23754.32
08:37:43|23755.01
08:37:45|23755.87
08:37:46|23758.56
08:37:47|23757.65
08:37:48|23760.94
08:37:49|23763.7
08:37:50|23763.74
08:37:51|23760.77
08:37:52|23759.03
08:37:53|23759.9
08:37:54|23758.19
08:37:55|23758.77
08:37:56|23758.73
08:37:57|23759.21
08:37:58|23758.67
08:37:59|23758.3
08:38:01|23757.27
08:38:02|23757.77
08:38:03|23758.58
08:38:04|23760.82
08:38:05|23762.1
08:38:07|23763.04
08:38:07|23762.32
08:38:08|23762.51
08:38:09|23762.8
08:38:10|23758.1
08:38:11|23762.9
08:38:12|23763.46
08:38:13|23763.
08:38:14|23760.18
08:38:15|23761.77
08:38:16|23762.56
08:38:18|23760.94
08:38:19|23761.96
08:38:20|23762.91
08:38:21|23763.65
08:38:22|23764.48
08:38:23|23764.6
08:38:24|23763.93
08:38:25|23760.39
08:38:26|23762.7
08:38:27|23763.09
08:38:28|23761.6
08:38:29|23759.88
08:38:30|23759.9
08:38:31|23759.72
08:38:32|23760.13
08:38:33|23761.1
08:38:34|23761.95
08:38:35|23762.64
08:38:36|23762.83
08:38:37|23764.12
08:38:38|23764.29
08:38:39|23765.85
08:38:40|23765.46
08:38:41|23765.46
08:38:42|23767.32
08:38:43|23767.26
08:38:44|23766.39
08:38:45|23768.53
08:38:46|23767.16
08:38:47|23765.72
08:38:48|23765.84
08:38:49|23764.32
08:38:50|23763.08
08:38:51|23765.61
08:38:52|23766.2
08:38:53|23766.86
08:38:54|23767.36
08:38:55|23767.4
08:38:56|23767.71
08:38:57|23768.38
08:38:58|23767.64
08:38:59|23767.59
08:39:01|23765.94
08:39:02|23766.67
08:39:02|23770.59
08:39:04|23771.35
08:39:05|23771.73
08:39:07|23771.69
08:39:07|23772.13
08:39:08|23774.12
08:39:09|23773.48
08:39:11|23773.56
08:39:11|23769.79
08:39:12|23770.7
08:39:14|23770.36
08:39:15|23768.25
08:39:16|23770.48
08:39:17|23771.73
08:39:18|23770.03
08:39:19|23769.33
08:39:20|23770.
08:39:22|23768.64
08:39:22|23769.79
08:39:24|23767.98
08:39:24|23768.66
08:39:25|23767.1
08:39:27|23765.98
08:39:28|23765.49
08:39:29|23766.29
08:39:30|23764.94
08:39:31|23764.77
08:39:31|23762.49
08:39:33|23758.17
08:39:33|23759.53
08:39:35|23760.01
08:39:36|23761.15
08:39:36|23759.13
08:39:38|23758.8
08:39:39|23757.28
08:39:40|23756.83
08:39:41|23758.89
08:39:42|23759.74
08:39:43|23761.29
08:39:44|23760.48
08:39:45|23760.87
08:39:46|23759.29
08:39:47|23759.1
08:39:48|23757.26
08:39:49|23759.29
08:39:50|23759.25
08:39:51|23760.4
08:39:52|23760.9
08:39:53|23759.98
08:39:54|23760.18
08:39:55|23758.87
08:39:56|23759.75
08:39:57|23759.87
08:39:58|23761.47
08:39:59|23762.55
08:40:00|23763.06
08:40:02|23762.33
08:40:02|23760.7
08:40:04|23764.26
08:40:05|23766.01
08:40:06|23763.62
08:40:07|23763.34
08:40:08|23764.52
08:40:10|23764.54
08:40:10|23764.6
08:40:11|23764.9
08:40:12|23764.67
08:40:13|23764.62
08:40:14|23765.63
08:40:16|23764.75
08:40:16|23763.92
08:40:17|23761.59
08:40:18|23763.43
08:40:19|23762.52
08:40:21|23763.25
08:40:21|23762.47
08:40:22|23762.47
08:40:23|23761.51
08:40:24|23761.6
08:40:25|23761.33
08:40:26|23761.06
08:40:27|23761.75
08:40:28|23763.61
08:40:29|23761.62
08:40:30|23759.67
08:40:32|23759.67
08:40:32|23757.91
08:40:33|23758.01
08:40:34|23757.18
08:40:35|23757.65
08:40:36|23756.6
08:40:38|23756.33
08:40:39|23755.
08:40:40|23756.02
08:40:40|23754.75
08:40:41|23755.86
08:40:43|23757.43
08:40:44|23759.24
08:40:45|23758.22
08:40:46|23758.22
08:40:47|23756.62
08:40:48|23757.89
08:40:49|23757.56
08:40:50|23757.41
08:40:51|23759.14
08:40:52|23760.3
08:40:53|23763.
08:40:54|23761.57
08:40:55|23763.1
08:40:56|23762.62
08:40:57|23763.47
08:40:58|23765.15
08:40:59|23764.9
08:41:00|23765.8
08:41:01|23765.81
08:41:03|23765.04
08:41:03|23763.78
08:41:05|23764.31
08:41:06|23763.93
08:41:07|23761.83
08:41:08|23759.5
08:41:09|23758.87
08:41:10|23759.53
08:41:11|23758.75
08:41:12|23758.52
08:41:13|23757.19
08:41:13|23759.34
08:41:15|23760.48
08:41:16|23758.68
08:41:17|23758.88
08:41:18|23756.72
08:41:19|23757.39
08:41:20|23757.84
08:41:21|23758.43
08:41:22|23759.28
08:41:23|23759.05
08:41:24|23757.31
08:41:25|23757.82
08:41:26|23758.35
08:41:27|23758.68
08:41:28|23758.14
08:41:29|23757.82
08:41:30|23758.49
08:41:31|23758.49
08:41:32|23757.82
08:41:33|23757.34
08:41:34|23758.34
08:41:35|23759.42
08:41:36|23757.4
08:41:37|23758.51
08:41:38|23760.13
08:41:39|23762.25
08:41:40|23762.34
08:41:41|23762.89
08:41:43|23761.85
08:41:43|23761.61
08:41:44|23762.74
08:41:45|23761.76
08:41:46|23761.33
08:41:47|23762.01
08:41:48|23762.01
08:41:49|23761.79
08:41:50|23759.72
08:41:51|23758.36
08:41:52|23759.32
08:41:53|23759.32
08:41:54|23759.11
08:41:55|23759.76
08:41:56|23760.
08:41:57|23759.33
08:41:58|23765.41
08:41:59|23765.6
08:42:00|23766.2
08:42:01|23765.95
08:42:03|23765.24
08:42:04|23767.55
08:42:05|23767.04
08:42:06|23766.52
08:42:07|23766.38
08:42:08|23766.19
08:42:10|23766.19
08:42:10|23766.92
08:42:11|23766.84
08:42:12|23765.75
08:42:13|23764.57
08:42:14|23765.18
08:42:15|23763.86
08:42:16|23762.56
08:42:18|23763.13
08:42:19|23763.09
08:42:20|23762.89
08:42:20|23761.83
08:42:22|23760.02
08:42:23|23761.02
08:42:24|23761.55
08:42:25|23761.78
08:42:26|23761.42
08:42:27|23762.14
08:42:27|23762.14
08:42:29|23761.64
08:42:30|23761.08
08:42:31|23760.77
08:42:32|23761.29
08:42:32|23760.62
08:42:34|23760.23
08:42:35|23760.8
08:42:36|23761.89
08:42:36|23760.49
08:42:38|23760.23
08:42:39|23760.24
08:42:40|23755.86
08:42:41|23756.69
08:42:42|23757.31
08:42:44|23757.2
08:42:44|23756.98
08:42:45|23755.8
08:42:46|23756.83
08:42:47|23759.33
08:42:48|23757.31
08:42:49|23756.21
08:42:50|23754.84
08:42:51|23754.32
08:42:52|23754.18
08:42:53|23754.03
08:42:54|23754.85
08:42:55|23754.72
08:42:56|23754.19
08:42:57|23755.9
08:42:58|23757.16
08:42:59|23756.33
08:43:00|23756.34
08:43:02|23756.36
08:43:02|23756.52
08:43:04|23755.37
08:43:05|23756.23
08:43:07|23755.9
08:43:07|23755.93
08:43:08|23754.76
08:43:09|23755.74
08:43:10|23756.33
08:43:11|23759.77
08:43:13|23758.94
08:43:14|23759.59
08:43:15|23758.86
08:43:16|23759.4
08:43:18|23758.84
08:43:19|23758.28
08:43:20|23757.55
08:43:20|23757.35
08:43:21|23757.98
08:43:23|23758.85
08:43:24|23758.24
08:43:25|23758.85
08:43:25|23757.65
08:43:27|23758.75
08:43:27|23757.52
08:43:28|23752.
08:43:30|23751.01
08:43:31|23751.87
08:43:31|23751.28
08:43:33|23751.58
08:43:34|23750.81
08:43:35|23749.32
08:43:36|23749.56
08:43:37|23747.84
08:43:38|23747.01
08:43:39|23747.25
08:43:40|23749.29
08:43:41|23749.88
08:43:42|23749.87
08:43:43|23748.81
08:43:44|23749.58
08:43:45|23750.11
08:43:47|23752.14
08:43:47|23751.57
08:43:48|23751.45
08:43:49|23751.18
08:43:50|23751.3
08:43:51|23750.
08:43:52|23750.32
08:43:53|23751.11
08:43:55|23751.46
08:43:55|23750.37
08:43:56|23751.52
08:43:58|23752.17
08:43:59|23750.61
08:44:00|23751.53
08:44:00|23751.59
08:44:02|23754.47
08:44:03|23756.15
08:44:04|23755.95
08:44:05|23755.41
08:44:07|23756.
08:44:07|23755.27
08:44:08|23752.11
08:44:09|23750.25
08:44:11|23750.79
08:44:12|23749.12
08:44:13|23749.6
08:44:14|23749.45
08:44:15|23750.
08:44:16|23750.65
08:44:17|23749.71
08:44:18|23750.53
08:44:20|23750.45
08:44:21|23752.75
08:44:22|23753.04
08:44:23|23753.21
08:44:23|23752.51
08:44:25|23752.81
08:44:26|23752.54
08:44:26|23751.65
08:44:27|23751.56
08:44:29|23752.08
08:44:30|23751.01
08:44:31|23751.79
08:44:31|23750.72
08:44:33|23751.09
08:44:34|23750.15
08:44:34|23748.41
08:44:35|23748.9
08:44:36|23747.71
08:44:37|23746.99
08:44:39|23746.8
08:44:39|23747.42
08:44:41|23749.68
08:44:42|23748.69
08:44:42|23749.34
08:44:44|23749.31
08:44:44|23748.82
08:44:46|23747.23
08:44:47|23747.97
08:44:48|23746.75
08:44:49|23745.5
08:44:49|23744.11
08:44:51|23755.7
08:44:52|23758.41
08:44:52|23759.12
08:44:54|23760.01
08:44:55|23760.02
08:44:56|23761.43
08:44:56|23761.39
08:44:57|23759.79
08:44:58|23759.91
08:45:00|23759.8
08:45:01|23760.16
08:45:02|23761.64
08:45:03|23760.98
08:45:03|23761.24
08:45:04|23761.28
08:45:06|23762.16
08:45:08|23761.8
08:45:09|23760.55
08:45:09|23760.41
08:45:10|23761.21
08:45:11|23761.21
08:45:13|23759.84
08:45:14|23760.
08:45:15|23760.65
08:45:16|23762.44
08:45:17|23762.27
08:45:18|23762.58
08:45:19|23763.18
08:45:20|23760.4
08:45:21|23760.69
08:45:22|23759.18
08:45:23|23759.73
08:45:23|23759.52
08:45:25|23759.37
08:45:25|23759.17
08:45:27|23760.07
08:45:28|23761.9
08:45:29|23761.56
08:45:30|23761.95
08:45:30|23763.64
08:45:32|23763.68
08:45:33|23764.48
08:45:34|23763.68
08:45:35|23762.17
08:45:36|23762.78
08:45:38|23761.3
08:45:38|23762.89
08:45:39|23763.8
08:45:40|23763.79
08:45:42|23762.65
08:45:43|23762.56
08:45:44|23761.25
08:45:45|23762.96
08:45:46|23759.62
08:45:47|23760.14
08:45:47|23763.71
08:45:49|23763.73
08:45:49|23763.54
08:45:50|23765.57
08:45:51|23766.64
08:45:53|23770.
08:45:53|23768.44
08:45:54|23765.69
08:45:55|23770.
08:45:57|23768.88
08:45:58|23768.37
08:45:58|23770.01
08:46:00|23769.24
08:46:00|23769.56
08:46:02|23770.14
08:46:02|23769.72
08:46:03|23770.39
08:46:04|23769.66
08:46:05|23771.09
08:46:07|23769.35
08:46:07|23768.57
08:46:09|23769.69
08:46:10|23767.52
08:46:11|23767.33
08:46:13|23772.85
08:46:13|23773.2
08:46:14|23774.
08:46:15|23775.
08:46:17|23775.59
08:46:18|23776.83
08:46:19|23772.34
08:46:20|23772.07
08:46:20|23770.17
08:46:21|23764.66
08:46:22|23766.4
08:46:24|23766.11
08:46:25|23764.17
08:46:26|23763.69
08:46:26|23764.56
08:46:28|23763.74
08:46:29|23763.51
08:46:30|23763.2
08:46:32|23763.02
08:46:33|23761.97
08:46:33|23763.39
08:46:35|23761.
08:46:36|23760.14
08:46:38|23760.82
08:46:38|23761.04
08:46:39|23760.81
08:46:40|23760.42
08:46:42|23761.64
08:46:43|23760.8
08:46:44|23759.61
08:46:45|23757.23
08:46:46|23754.36
08:46:47|23755.94
08:46:47|23756.77
08:46:48|23757.06
08:46:50|23757.76
08:46:51|23757.63
08:46:52|23756.61
08:46:52|23757.56
08:46:54|23756.9
08:46:55|23756.42
08:46:56|23756.4
08:46:57|23756.53
08:46:58|23756.51
08:46:59|23754.83
08:47:00|23752.72
08:47:01|23753.19
08:47:02|23753.32
08:47:03|23752.59
08:47:04|23752.71
08:47:05|23751.5
08:47:06|23751.25
08:47:07|23751.54
08:47:08|23753.91
08:47:09|23756.1
08:47:10|23754.46
08:47:11|23755.77
08:47:12|23755.25
08:47:13|23755.14
08:47:14|23756.5
08:47:15|23756.66
08:47:16|23756.96
08:47:17|23756.35
08:47:19|23756.47
08:47:20|23756.39
08:47:21|23754.05
08:47:22|23757.25
08:47:23|23756.51
08:47:24|23754.37
08:47:25|23753.6
08:47:26|23752.86
08:47:26|23752.82
08:47:28|23752.83
08:47:29|23751.13
08:47:31|23751.22
08:47:31|23751.77
08:47:33|23752.89
08:47:34|23753.28
08:47:35|23755.01
08:47:36|23754.46
08:47:37|23753.89
08:47:37|23754.13
08:47:39|23754.93
08:47:40|23753.44
08:47:41|23753.84
08:47:42|23754.46
08:47:43|23754.1
08:47:45|23754.95
08:47:45|23755.13
08:47:46|23753.98
08:47:47|23755.23
08:47:48|23756.47
08:47:49|23756.47
08:47:50|23757.95
08:47:51|23758.67
08:47:52|23756.78
08:47:53|23756.76
08:47:54|23756.74
08:47:55|23757.42
08:47:56|23757.54
08:47:57|23757.01
08:47:58|23757.01
08:47:59|23755.99
08:48:00|23756.18
08:48:01|23756.73
08:48:02|23757.
08:48:03|23756.58
08:48:04|23758.
08:48:05|23758.23
08:48:07|23757.35
08:48:07|23756.25
08:48:08|23757.42
08:48:09|23757.42
08:48:10|23757.2
08:48:12|23757.68
08:48:13|23757.42
08:48:14|23757.91
08:48:15|23759.86
08:48:16|23760.39
08:48:17|23761.9
08:48:18|23764.82
08:48:18|23764.33
08:48:19|23762.68
08:48:21|23763.03
08:48:21|23763.38
08:48:23|23763.4
08:48:23|23760.49
08:48:25|23757.87
08:48:25|23757.87
08:48:27|23757.02
08:48:28|23756.18
08:48:29|23756.18
08:48:30|23758.45
08:48:31|23757.14
08:48:32|23758.79
08:48:34|23760.57
08:48:35|23763.69
08:48:36|23762.06
08:48:37|23761.48
08:48:38|23761.64
08:48:39|23762.49
08:48:40|23763.01
08:48:41|23761.9
08:48:42|23762.86
08:48:44|23762.
08:48:44|23761.81
08:48:45|23763.27
08:48:46|23762.76
08:48:47|23762.64
08:48:48|23762.19
08:48:49|23761.57
08:48:50|23760.62
08:48:51|23761.59
08:48:52|23761.12
08:48:53|23762.81
08:48:55|23762.25
08:48:55|23760.7
08:48:56|23761.92
08:48:57|23762.22
08:48:58|23762.2
08:48:59|23759.87
08:49:00|23759.37
08:49:01|23759.06
08:49:02|23757.25
08:49:03|23757.
08:49:04|23758.25
08:49:05|23758.79
08:49:06|23758.67
08:49:07|23759.02
08:49:08|23759.71
08:49:09|23759.
08:49:10|23759.21
08:49:11|23759.38
08:49:12|23759.73
08:49:13|23759.06
08:49:14|23759.25
08:49:15|23759.7
08:49:17|23759.7
08:49:17|23759.33
08:49:18|23760.42
08:49:19|23760.47
08:49:20|23759.96
08:49:21|23758.85
08:49:23|23759.39
08:49:23|23759.39
08:49:25|23758.98
08:49:26|23757.95
08:49:26|23757.86
08:49:28|23759.13
08:49:29|23758.85
08:49:30|23759.98
08:49:32|23759.4
08:49:33|23759.12
08:49:34|23759.1
08:49:35|23758.56
08:49:35|23757.67
08:49:36|23757.8
08:49:38|23757.82
08:49:39|23758.13
08:49:40|23757.35
08:49:41|23758.64
08:49:42|23757.82
08:49:44|23758.81
08:49:44|23759.19
08:49:45|23758.15
08:49:46|23758.77
08:49:48|23758.87
08:49:49|23758.51
08:49:50|23757.98
08:49:50|23758.25
08:49:51|23759.57
08:49:53|23757.71
08:49:54|23758.03
08:49:54|23757.78
08:49:56|23758.25
08:49:57|23758.77
08:49:58|23758.9
08:49:58|23760.35
08:50:00|23760.66
08:50:01|23759.96
08:50:02|23760.67
08:50:03|23760.03
08:50:05|23760.22
08:50:05|23760.43
08:50:06|23760.11
08:50:07|23761.47
08:50:08|23762.59
08:50:09|23760.88
08:50:10|23760.46
08:50:12|23760.1
08:50:12|23760.14
08:50:13|23759.58
08:50:14|23759.66
08:50:15|23758.39
08:50:16|23758.98
08:50:17|23758.48
08:50:18|23760.17
08:50:19|23760.
08:50:20|23760.
08:50:21|23759.55
08:50:22|23759.26
08:50:24|23760.14
08:50:24|23760.41
08:50:26|23757.68
08:50:26|23758.39
08:50:27|23756.61
08:50:29|23757.94
08:50:30|23758.98
08:50:31|23758.9
08:50:32|23757.21
08:50:33|23756.62
08:50:34|23759.27
08:50:36|23758.47
08:50:36|23758.47
08:50:37|23757.63
08:50:38|23758.02
08:50:39|23759.36
08:50:41|23758.51
08:50:41|23757.68
08:50:42|23759.14
08:50:43|23757.74
08:50:45|23758.51
08:50:46|23759.12
08:50:46|23757.98
08:50:48|23757.98
08:50:49|23757.66
08:50:49|23757.65
08:50:50|23759.14
08:50:51|23759.67
08:50:53|23759.9
08:50:53|23760.01
08:50:55|23759.81
08:50:56|23760.95
08:50:56|23758.65
08:50:57|23759.67
08:50:58|23759.47
08:51:00|23759.53
08:51:01|23759.86
08:51:02|23760.66
08:51:03|23760.5
08:51:03|23762.5
08:51:05|23761.25
08:51:06|23759.43
08:51:07|23759.43
08:51:08|23760.82
08:51:09|23760.95
08:51:10|23760.54
08:51:10|23760.56
08:51:12|23760.86
08:51:12|23761.46
08:51:13|23761.28
08:51:15|23760.35
08:51:16|23760.65
08:51:17|23760.9
08:51:18|23760.55
08:51:19|23760.82
08:51:20|23759.69
08:51:21|23759.69
08:51:22|23759.69
08:51:23|23758.17
08:51:24|23759.99
08:51:24|23760.98
08:51:26|23758.85
08:51:27|23759.32
08:51:27|23756.36
08:51:29|23757.01
08:51:30|23756.67
08:51:31|23757.18
08:51:32|23757.61
08:51:34|23757.
08:51:34|23755.49
08:51:36|23756.59
08:51:37|23756.36
08:51:37|23756.34
08:51:39|23755.48
08:51:40|23757.06
08:51:41|23757.95
08:51:42|23759.2
08:51:43|23758.2
08:51:44|23759.58
08:51:45|23758.41
08:51:47|23758.25
08:51:47|23761.33
08:51:48|23761.31
08:51:49|23759.63
08:51:50|23760.14
08:51:51|23759.
08:51:52|23759.05
08:51:53|23759.44
08:51:55|23758.43
08:51:56|23758.78
08:51:57|23758.43
08:51:57|23759.41
08:51:59|23759.64
08:51:59|23759.76
08:52:00|23759.3
08:52:01|23760.04
08:52:02|23761.41
08:52:04|23761.74
08:52:04|23762.52
08:52:06|23762.91
08:52:06|23761.95
08:52:08|23761.75
08:52:08|23760.7
08:52:10|23760.19
08:52:10|23759.93
08:52:12|23760.08
08:52:12|23760.07
08:52:14|23759.67
08:52:15|23761.34
08:52:16|23761.68
08:52:17|23760.64
08:52:17|23760.8
08:52:19|23760.63
08:52:20|23760.63
08:52:21|23760.6
08:52:22|23761.81
08:52:23|23761.66
08:52:24|23761.17
08:52:25|23761.53
08:52:26|23761.01
08:52:27|23761.89
08:52:28|23761.11
08:52:29|23761.86
08:52:30|23763.
08:52:31|23763.06
08:52:32|23764.71
08:52:34|23764.69
08:52:36|23768.26
08:52:36|23767.68
08:52:37|23768.44
08:52:38|23770.39
08:52:40|23768.01
08:52:41|23767.79
08:52:42|23766.64
08:52:43|23766.64
08:52:44|23766.64
08:52:45|23766.55
08:52:46|23768.21
08:52:47|23769.08
08:52:48|23769.91
08:52:49|23769.7
08:52:50|23768.91
08:52:52|23769.89
08:52:52|23769.86
08:52:53|23770.82
08:52:54|23772.56
08:52:55|23771.69
08:52:56|23771.75
08:52:57|23772.4
08:52:58|23772.95
08:52:59|23772.95
08:53:00|23775.14
08:53:01|23776.17
08:53:03|23777.96
08:53:03|23776.2
08:53:04|23776.21
08:53:05|23777.74
08:53:06|23776.86
08:53:07|23776.48
08:53:08|23776.8
08:53:09|23774.38
08:53:10|23776.37
08:53:11|23775.96
08:53:12|23775.23
08:53:13|23775.85
08:53:14|23775.
08:53:15|23775.89
08:53:16|23776.12
08:53:18|23777.7
08:53:19|23781.97
08:53:20|23781.5
08:53:21|23781.62
08:53:21|23783.98
08:53:23|23782.92
08:53:24|23783.07
08:53:25|23782.29
08:53:25|23783.03
08:53:26|23783.35
08:53:28|23791.26
08:53:29|23791.24
08:53:30|23793.58
08:53:31|23793.68
08:53:32|23791.16
08:53:34|23792.84
08:53:34|23793.19
08:53:36|23795.41
08:53:37|23796.43
08:53:38|23797.43
08:53:39|23796.48
08:53:40|23795.56
08:53:41|23794.93
08:53:42|23795.56
08:53:43|23795.08
08:53:44|23796.51
08:53:45|23796.37
08:53:46|23796.24
08:53:47|23797.92
08:53:48|23795.33
08:53:49|23796.54
08:53:50|23793.9
08:53:52|23794.63
08:53:53|23794.74
08:53:54|23797.36
08:53:55|23796.38
08:53:56|23797.55
08:53:57|23797.84
08:53:58|23797.91
08:53:59|23798.2
08:54:00|23797.55
08:54:01|23795.51
08:54:02|23799.58
08:54:03|23800.
08:54:03|23802.44
08:54:05|23801.84
08:54:06|23800.1
08:54:07|23801.25
08:54:08|23801.28
08:54:09|23805.66
08:54:10|23809.57
08:54:11|23813.84
08:54:12|23815.22
08:54:14|23825.89
08:54:14|23824.02
08:54:15|23825.73
08:54:16|23826.75
08:54:18|23829.69
08:54:19|23833.42
08:54:19|23832.27
08:54:20|23830.85
08:54:21|23834.34
08:54:23|23830.04
08:54:23|23827.78
08:54:25|23830.97
08:54:25|23832.85
08:54:26|23830.67
08:54:27|23839.76
08:54:29|23843.8
08:54:29|23843.45
08:54:30|23838.02
08:54:32|23844.25
08:54:33|23844.84
08:54:34|23852.07
08:54:35|23862.32
08:54:36|23866.8
08:54:37|23887.04
08:54:38|23925.23
08:54:39|23920.99
08:54:40|23911.75
08:54:42|23893.97
08:54:42|23890.42
08:54:44|23916.82
08:54:45|23931.2
08:54:45|23955.25
08:54:47|23956.07
08:54:48|23951.16
08:54:49|23949.29
08:54:50|23972.8
08:54:51|23974.16
08:54:52|23977.36
08:54:53|23977.32
08:54:54|23967.73
08:54:55|23946.95
08:54:57|23940.93
08:54:57|23932.18
08:54:58|23924.97
08:54:59|23948.22
08:55:00|23959.02
08:55:02|23969.19
08:55:03|23964.9
08:55:03|23964.24
08:55:05|23963.59
08:55:06|23978.68
08:55:07|23966.15
08:55:08|23962.45
08:55:08|23971.13
08:55:09|23990.
08:55:10|24000.
08:55:11|23981.13
08:55:13|23976.23
08:55:13|23972.49
08:55:15|23957.03
08:55:16|23961.74
08:55:16|23949.73
08:55:17|23938.37
08:55:18|23933.98
08:55:20|23928.57
08:55:21|23935.65
08:55:21|23924.9
08:55:23|23928.23
08:55:24|23920.04
08:55:24|23917.1
08:55:26|23917.89
08:55:26|23913.33
08:55:27|23906.46
08:55:28|23896.82
08:55:30|23914.79
08:55:30|23906.09
08:55:31|23908.66
08:55:32|23906.65
08:55:33|23905.25
08:55:35|23908.16
08:55:36|23892.62
08:55:38|23887.96
08:55:39|23882.75
08:55:41|23883.99
08:55:41|23899.7
08:55:42|23894.47
08:55:43|23901.19
08:55:45|23886.76
08:55:46|23888.72
08:55:47|23892.77
08:55:47|23892.2
08:55:49|23886.96
08:55:49|23895.35
08:55:50|23888.99
08:55:52|23889.62
08:55:53|23882.45
08:55:54|23883.2
08:55:55|23880.78
08:55:56|23879.18
08:55:57|23880.94
08:55:58|23882.42
08:55:59|23881.97
08:56:00|23882.05
08:56:01|23872.67
08:56:02|23870.28
08:56:03|23880.58
08:56:04|23882.62
08:56:05|23889.81
08:56:06|23900.24
08:56:07|23897.04
08:56:08|23889.36
08:56:09|23892.6
08:56:10|23891.53
08:56:11|23896.7
08:56:12|23901.38
08:56:13|23894.49
08:56:15|23889.72
08:56:15|23884.25
08:56:16|23886.41
08:56:17|23881.98
08:56:18|23887.8
08:56:19|23892.5
08:56:20|23900.96
08:56:21|23896.76
08:56:23|23892.26
08:56:24|23887.52
08:56:25|23887.24
08:56:25|23892.62
08:56:27|23892.71
08:56:27|23895.02
08:56:29|23893.
08:56:30|23892.61
08:56:31|23887.42
08:56:32|23886.11
08:56:33|23886.31
08:56:34|23886.19
08:56:34|23883.12
08:56:36|23880.72
08:56:37|23879.56
08:56:38|23867.95
08:56:40|23865.13
08:56:41|23861.44
08:56:42|23863.33
08:56:42|23859.87
08:56:44|23862.09
08:56:45|23866.95
08:56:46|23868.7
08:56:47|23868.83
08:56:48|23869.15
08:56:49|23865.28
08:56:50|23869.06
08:56:51|23855.77
08:56:52|23857.28
08:56:53|23859.49
08:56:54|23856.35
08:56:55|23855.56
08:56:56|23854.65
08:56:57|23854.79
08:56:58|23854.69
08:56:59|23854.61
08:57:00|23854.63
08:57:01|23852.85
08:57:02|23855.71
08:57:03|23857.88
08:57:04|23855.7
08:57:05|23859.5
08:57:06|23859.24
08:57:07|23862.
08:57:08|23862.64
08:57:09|23865.1
08:57:10|23867.18
08:57:11|23866.29
08:57:12|23868.41
08:57:13|23873.5
08:57:14|23875.1
08:57:15|23875.18
08:57:16|23877.52
08:57:17|23883.46
08:57:18|23880.56
08:57:19|23879.31
08:57:20|23873.85
08:57:21|23868.63
08:57:22|23866.75
08:57:23|23861.03
08:57:24|23860.23
08:57:25|23858.98
08:57:26|23856.63
08:57:28|23862.99
08:57:29|23864.14
08:57:30|23865.7
08:57:31|23861.81
08:57:32|23863.28
08:57:33|23866.9
08:57:34|23879.81
08:57:35|23875.56
08:57:35|23876.55
08:57:37|23871.84
08:57:39|23873.42
08:57:40|23871.7
08:57:41|23867.78
08:57:42|23868.5
08:57:43|23873.62
08:57:44|23871.02
08:57:45|23879.43
08:57:47|23880.88
08:57:48|23888.15
08:57:49|23887.37
08:57:50|23890.06
08:57:51|23895.17
08:57:52|23892.48
08:57:53|23894.79
08:57:54|23893.19
08:57:55|23898.48
08:57:57|23891.6
08:57:57|23890.24
08:57:58|23890.85
08:57:59|23892.4
08:58:01|23891.03
08:58:01|23894.43
08:58:02|23897.63
08:58:03|23895.05
08:58:04|23898.07
08:58:06|23901.38
08:58:06|23902.07
08:58:07|23907.83
08:58:08|23907.93
08:58:09|23907.88
08:58:10|23905.75
08:58:11|23904.83
08:58:12|23896.49
08:58:13|23902.62
08:58:14|23904.99
08:58:15|23902.93
08:58:17|23897.92
08:58:17|23897.2
08:58:18|23897.2
08:58:19|23898.28
08:58:20|23898.48
08:58:21|23893.74
08:58:23|23895.17
08:58:24|23893.96
08:58:24|23895.15
08:58:25|23894.98
08:58:27|23894.62
08:58:27|23896.12
08:58:28|23902.5
08:58:29|23898.4
08:58:30|23897.45
08:58:31|23894.96
08:58:32|23897.86
08:58:33|23896.24
08:58:35|23896.81
08:58:35|23897.34
08:58:36|23897.1
08:58:38|23894.87
08:58:40|23896.43
08:58:40|23896.61
08:58:41|23893.74
08:58:42|23893.74
08:58:44|23894.72
08:58:44|23893.74
08:58:45|23893.74
08:58:47|23894.9
08:58:48|23893.75
08:58:49|23894.5
08:58:50|23895.02
08:58:51|23900.77
08:58:52|23906.09
08:58:53|23910.03
08:58:54|23907.66
08:58:55|23902.19
08:58:56|23907.52
08:58:57|23907.51
08:58:58|23901.57
08:58:59|23897.39
08:59:00|23893.74
08:59:01|23888.68
08:59:02|23889.65
08:59:03|23890.5
08:59:04|23890.95
08:59:06|23891.72
08:59:07|23885.25
08:59:08|23887.05
08:59:09|23884.01
08:59:10|23882.22
08:59:11|23879.58
08:59:12|23878.82
08:59:13|23876.43
08:59:14|23876.21
08:59:15|23876.08
08:59:16|23876.39
08:59:17|23869.81
08:59:18|23873.23
08:59:19|23871.75
08:59:20|23870.97
08:59:21|23873.4
08:59:22|23872.62
08:59:23|23879.31
08:59:24|23878.44
08:59:25|23875.48
08:59:26|23873.54
08:59:28|23875.8
08:59:28|23881.52
08:59:29|23882.88
08:59:30|23883.67
08:59:31|23883.66
08:59:32|23886.45
08:59:33|23890.15
08:59:34|23885.95
08:59:35|23884.68
08:59:36|23882.28
08:59:37|23882.1
08:59:39|23882.63
08:59:40|23875.14
08:59:40|23874.79
08:59:42|23878.36
08:59:44|23876.
08:59:45|23874.35
08:59:46|23873.13
08:59:47|23875.
08:59:48|23875.08
08:59:49|23879.61
08:59:50|23881.74
08:59:51|23880.2
08:59:52|23878.97
08:59:52|23880.95
08:59:54|23878.92
08:59:55|23875.
08:59:56|23875.92
08:59:57|23875.69
08:59:58|23875.23
08:59:59|23874.55
09:00:00|23869.4
09:00:01|23868.84
09:00:02|23875.41
09:00:03|23878.91
09:00:04|23875.98
09:00:05|23880.87
09:00:06|23890.63
09:00:07|23889.81
09:00:08|23891.73
09:00:09|23894.42
09:00:10|23896.66
09:00:11|23899.13
09:00:12|23898.1
09:00:13|23899.41
09:00:14|23903.49
09:00:15|23903.03
09:00:17|23900.09
09:00:17|23900.06
09:00:18|23901.69
09:00:20|23901.21
09:00:21|23901.78
09:00:22|23904.35
09:00:22|23909.73
09:00:23|23909.55
09:00:25|23909.1
09:00:25|23911.25
09:00:26|23907.39
09:00:28|23909.32
09:00:29|23907.53
09:00:30|23907.3
09:00:31|23904.38
09:00:31|23901.7
09:00:33|23903.26
09:00:33|23903.84
09:00:35|23897.88
09:00:35|23898.62
09:00:37|23900.23
09:00:37|23900.01
09:00:38|23901.83
09:00:40|23898.71
09:00:41|23894.41
09:00:43|23892.41
09:00:44|23889.
09:00:45|23893.48
09:00:46|23892.53
09:00:47|23887.73
09:00:48|23885.67
09:00:49|23882.47
09:00:50|23881.33
09:00:51|23875.
09:00:52|23879.03
09:00:53|23882.14
09:00:54|23879.5
09:00:55|23879.62
09:00:56|23879.31
09:00:57|23883.69
09:00:58|23878.23
09:00:59|23876.61
09:01:00|23876.04
09:01:01|23877.64
09:01:02|23879.07
09:01:03|23876.41
09:01:04|23873.07
09:01:05|23875.96
09:01:06|23871.2
09:01:07|23871.39
09:01:08|23868.88
09:01:09|23870.4
09:01:10|23871.28
09:01:11|23869.99
09:01:12|23881.86
09:01:13|23879.89
09:01:14|23875.49
09:01:15|23875.37
09:01:16|23880.18
09:01:17|23878.83
09:01:18|23876.28
09:01:19|23870.74
09:01:20|23872.22
09:01:21|23871.86
09:01:22|23870.4
09:01:23|23870.18
09:01:24|23869.33
09:01:25|23866.47
09:01:27|23864.59
09:01:28|23865.35
09:01:29|23864.64
09:01:29|23865.48
09:01:31|23866.04
09:01:32|23865.23
09:01:32|23863.87
09:01:33|23863.22
09:01:34|23859.78
09:01:36|23858.
09:01:36|23859.68
09:01:37|23862.87
09:01:38|23862.02
09:01:39|23860.3
09:01:41|23860.04
09:01:42|23860.
09:01:43|23860.51
09:01:44|23857.31
09:01:46|23858.17
09:01:46|23857.64
09:01:47|23858.21
09:01:49|23857.76
09:01:50|23856.13
09:01:50|23857.23
09:01:52|23856.98
09:01:53|23856.14
09:01:54|23859.93
09:01:55|23874.36
09:01:56|23878.72
09:01:57|23875.63
09:01:58|23871.45
09:01:59|23873.45
09:02:00|23873.88
09:02:01|23873.81
09:02:02|23873.03
09:02:03|23873.35
09:02:04|23869.08
09:02:05|23865.4
09:02:06|23859.84
09:02:07|23862.63
09:02:08|23862.18
09:02:09|23860.85
09:02:10|23864.39
09:02:11|23865.55
09:02:12|23865.1
09:02:13|23865.52
09:02:14|23864.83
09:02:16|23870.25
09:02:16|23869.17
09:02:17|23866.28
09:02:18|23867.3
09:02:19|23863.98
09:02:20|23865.21
09:02:21|23862.35
09:02:22|23861.25
09:02:23|23860.
09:02:24|23848.66
09:02:25|23845.39
09:02:26|23847.21
09:02:27|23845.62
09:02:28|23846.56
09:02:29|23843.19
09:02:30|23841.66
09:02:31|23843.12
09:02:32|23842.42
09:02:33|23844.92
09:02:34|23852.18
09:02:35|23852.1
09:02:36|23853.75
09:02:37|23856.13
09:02:38|23857.47
09:02:39|23854.9
09:02:40|23853.61
09:02:42|23851.22
09:02:42|23849.11
09:02:44|23847.39
09:02:45|23841.67
09:02:46|23842.1
09:02:47|23839.94
09:02:48|23839.1
09:02:50|23835.3
09:02:51|23837.65
09:02:52|23833.15
09:02:54|23831.19
09:02:54|23829.57
09:02:55|23829.27
09:02:56|23826.39
09:02:58|23822.03
09:02:58|23821.66
09:02:59|23822.16
09:03:01|23822.3
09:03:02|23818.84
09:03:03|23819.41
09:03:04|23822.58
09:03:05|23824.72
09:03:06|23812.26
09:03:07|23818.74
09:03:08|23819.88
09:03:09|23814.88
09:03:10|23814.84
09:03:11|23813.64
09:03:12|23812.57
09:03:13|23813.69
09:03:14|23815.38
09:03:15|23811.89
09:03:16|23808.9
09:03:17|23813.47
09:03:18|23810.7
09:03:19|23812.73
09:03:20|23809.41
09:03:21|23808.35
09:03:22|23807.69
09:03:23|23807.73
09:03:24|23812.51
09:03:25|23814.2
09:03:26|23816.73
09:03:27|23820.
09:03:28|23824.37
09:03:29|23828.
09:03:30|23825.27
09:03:31|23826.84
09:03:32|23821.96
09:03:33|23821.36
09:03:35|23814.17
09:03:35|23812.49
09:03:36|23810.95
09:03:37|23814.27
09:03:38|23816.68
09:03:39|23824.12
09:03:40|23829.35
09:03:41|23830.76
09:03:43|23838.29
09:03:44|23837.83
09:03:46|23831.73
09:03:46|23831.47
09:03:48|23829.65
09:03:49|23831.09
09:03:50|23828.12
09:03:51|23824.99
09:03:52|23825.
09:03:53|23829.67
09:03:54|23831.
09:03:55|23832.33
09:03:56|23836.62
09:03:57|23834.63
09:03:58|23832.47
09:03:59|23832.42
09:04:00|23830.1
09:04:01|23835.35
09:04:03|23837.69
09:04:04|23835.16
09:04:05|23833.19
09:04:06|23838.25
09:04:07|23836.72
09:04:08|23836.17
09:04:09|23837.32
09:04:10|23837.28
09:04:11|23835.78
09:04:12|23839.91
09:04:13|23834.82
09:04:14|23836.56
09:04:15|23835.84
09:04:16|23839.83
09:04:17|23836.11
09:04:18|23837.77
09:04:19|23838.
09:04:20|23842.22
09:04:22|23837.92
09:04:22|23841.24
09:04:23|23840.74
09:04:24|23844.88
09:04:25|23842.47
09:04:26|23842.55
09:04:27|23842.63
09:04:28|23850.05
09:04:30|23851.57
09:04:30|23849.59
09:04:31|23852.25
09:04:32|23850.99
09:04:33|23850.61
09:04:35|23851.74
09:04:35|23851.03
09:04:36|23852.99
09:04:37|23849.86
09:04:38|23850.39
09:04:40|23847.01
09:04:40|23848.05
09:04:41|23848.79
09:04:42|23852.2
09:04:44|23850.92
09:04:45|23850.
09:04:47|23851.09
09:04:48|23847.78
09:04:49|23850.94
09:04:51|23851.82
09:04:51|23850.15
09:04:52|23850.34
09:04:53|23849.91
09:04:54|23850.43
09:04:56|23849.26
09:04:57|23852.56
09:04:58|23853.69
09:04:59|23846.6
09:05:00|23849.58
09:05:01|23853.67
09:05:01|23850.
09:05:03|23852.76
09:05:04|23849.42
09:05:05|23850.91
09:05:06|23853.31
09:05:07|23848.59
09:05:08|23845.62
09:05:09|23846.87
09:05:10|23838.94
09:05:11|23837.23
09:05:12|23837.4
09:05:14|23838.39
09:05:14|23838.39
09:05:15|23833.02
09:05:16|23835.44
09:05:17|23833.9
09:05:18|23833.76
09:05:19|23833.8
09:05:20|23833.7
09:05:21|23836.73
09:05:23|23838.88
09:05:23|23843.39
09:05:24|23844.81
09:05:25|23844.58
09:05:26|23846.44
09:05:27|23847.31
09:05:28|23847.22
09:05:29|23846.47
09:05:30|23850.
09:05:31|23850.89
09:05:32|23854.51
09:05:34|23852.29
09:05:34|23854.93
09:05:35|23852.91
09:05:36|23850.65
09:05:37|23851.03
09:05:38|23854.21
09:05:39|23851.92
09:05:40|23848.9
09:05:41|23850.62
09:05:42|23851.37
09:05:43|23849.78
09:05:45|23853.
09:05:46|23852.58
09:05:47|23853.
09:05:48|23853.7
09:05:50|23845.97
09:05:51|23845.22
09:05:52|23845.58
09:05:52|23844.07
09:05:53|23848.16
09:05:55|23853.75
09:05:56|23850.93
09:05:57|23850.3
09:05:58|23850.13
09:05:59|23846.77
09:06:00|23843.9
09:06:01|23847.56
09:06:02|23850.84
09:06:03|23850.21
09:06:04|23850.52
09:06:05|23850.52
09:06:06|23850.87
09:06:07|23852.41
09:06:08|23852.99
09:06:09|23852.3
09:06:10|23853.02
09:06:11|23853.64
09:06:13|23855.51
09:06:13|23854.9
09:06:14|23852.4
09:06:15|23852.27
09:06:16|23855.36
09:06:17|23852.18
09:06:18|23853.46
09:06:19|23855.79
09:06:20|23855.93
09:06:21|23854.31
09:06:22|23855.23
09:06:23|23853.03
09:06:24|23854.17
09:06:25|23854.
09:06:26|23852.2
09:06:27|23852.24
09:06:29|23848.13
09:06:30|23841.63
09:06:30|23842.6
09:06:32|23845.19
09:06:33|23844.39
09:06:34|23840.51
09:06:34|23840.24
09:06:36|23839.72
09:06:37|23840.45
09:06:38|23836.22
09:06:39|23832.6
09:06:40|23829.24
09:06:41|23827.5
09:06:42|23826.33
09:06:43|23824.56
09:06:44|23821.53
09:06:45|23821.2
09:06:46|23820.85
09:06:48|23822.52
09:06:49|23827.65
09:06:50|23827.71
09:06:51|23827.98
09:06:52|23828.43
09:06:53|23829.41
09:06:54|23829.41
09:06:56|23830.14
09:06:56|23829.62
09:06:58|23827.18
09:06:59|23823.01
09:07:00|23820.97
09:07:01|23822.14
09:07:02|23826.9
09:07:04|23829.64
09:07:04|23829.03
09:07:05|23828.34
09:07:06|23826.92
09:07:07|23824.15
09:07:08|23825.02
09:07:09|23823.17
09:07:10|23821.76
09:07:11|23823.93
09:07:12|23822.55
09:07:13|23825.44
09:07:14|23825.44
09:07:15|23826.61
09:07:17|23824.01
09:07:17|23824.1
09:07:18|23823.
09:07:19|23822.05
09:07:20|23825.09
09:07:21|23824.17
09:07:22|23824.64
09:07:24|23826.99
09:07:25|23826.36
09:07:26|23828.79
09:07:26|23827.12
09:07:28|23833.99
09:07:29|23831.34
09:07:29|23827.87
09:07:31|23830.37
09:07:32|23830.11
09:07:33|23832.42
09:07:34|23833.93
09:07:35|23832.76
09:07:36|23832.76
09:07:37|23832.19
09:07:38|23829.49
09:07:39|23831.55
09:07:40|23833.39
09:07:41|23833.25
09:07:42|23833.94
09:07:43|23836.54
09:07:44|23836.36
09:07:45|23835.97
09:07:46|23837.19
09:07:47|23836.96
09:07:49|23837.9
09:07:50|23838.91
09:07:51|23837.27
09:07:52|23836.98
09:07:53|23839.9
09:07:54|23837.34
09:07:56|23835.89
09:07:56|23833.17
09:07:57|23831.95
09:07:58|23831.
09:08:00|23830.9
09:08:01|23829.96
09:08:01|23830.
09:08:03|23831.68
09:08:04|23831.1
09:08:05|23831.14
09:08:06|23833.88
09:08:06|23831.77
09:08:07|23827.81
09:08:09|23827.34
09:08:09|23828.
09:08:11|23828.23
09:08:12|23825.78
09:08:13|23830.13
09:08:14|23829.65
09:08:14|23829.16
09:08:15|23831.67
09:08:17|23827.36
09:08:18|23829.79
09:08:19|23827.23
09:08:20|23837.76
09:08:21|23838.8
09:08:22|23836.51
09:08:23|23835.11
09:08:24|23833.84
09:08:25|23830.73
09:08:26|23828.93
09:08:27|23829.73
09:08:28|23831.66
09:08:29|23832.65
09:08:30|23833.94
09:08:30|23834.22
09:08:32|23834.93
09:08:33|23832.21
09:08:34|23834.91
09:08:35|23836.43
09:08:36|23835.65
09:08:37|23835.22
09:08:38|23831.81
09:08:39|23830.49
09:08:40|23831.66
09:08:40|23833.09
09:08:42|23836.61
09:08:42|23837.03
09:08:44|23833.53
09:08:45|23835.69
09:08:46|23836.3
09:08:47|23836.39
09:08:49|23837.
09:08:50|23837.08
09:08:51|23840.04
09:08:52|23840.95
09:08:53|23842.78
09:08:54|23841.19
09:08:54|23841.76
09:08:56|23843.56
09:08:57|23842.43
09:08:59|23839.72
09:08:59|23839.68
09:09:00|23840.29
09:09:02|23842.89
09:09:03|23844.84
09:09:04|23845.2
09:09:05|23847.05
09:09:07|23849.99
09:09:07|23849.51
09:09:08|23846.34
09:09:10|23844.34
09:09:10|23845.96
09:09:11|23846.25
09:09:12|23847.2
09:09:13|23845.9
09:09:15|23843.19
09:09:15|23843.89
09:09:17|23843.45
09:09:18|23842.
09:09:19|23839.6
09:09:20|23837.1
09:09:21|23838.57
09:09:22|23839.1
09:09:23|23839.13
09:09:24|23842.02
09:09:26|23839.34
09:09:27|23838.57
09:09:28|23839.89
09:09:28|23838.3
09:09:29|23834.29
09:09:31|23837.62
09:09:31|23837.67
09:09:32|23835.62
09:09:34|23834.36
09:09:34|23832.89
09:09:36|23835.5
09:09:37|23833.92
09:09:38|23832.03
09:09:39|23838.24
09:09:40|23834.54
09:09:41|23833.55
09:09:42|23835.25
09:09:43|23834.6
09:09:44|23834.21
09:09:45|23835.3
09:09:47|23834.03
09:09:48|23833.02
09:09:49|23833.75
09:09:49|23832.48
09:09:51|23832.97
09:09:53|23832.14
09:09:54|23831.05
09:09:55|23831.96
09:09:56|23833.71
09:09:57|23832.
09:09:58|23833.11
09:09:59|23832.35
09:10:00|23831.55
09:10:01|23830.72
09:10:02|23831.13
09:10:03|23831.92
09:10:04|23837.06
09:10:05|23837.53
09:10:06|23836.35
09:10:07|23836.51
09:10:08|23833.79
09:10:09|23834.47
09:10:11|23833.99
09:10:12|23836.42
09:10:13|23838.49
09:10:13|23838.49
09:10:14|23838.3
09:10:15|23836.
09:10:16|23834.92
09:10:18|23836.
09:10:19|23836.5
09:10:19|23836.59
09:10:21|23839.81
09:10:21|23839.53
09:10:23|23837.5
09:10:24|23838.64
09:10:24|23839.33
09:10:26|23840.87
09:10:26|23839.83
09:10:27|23837.98
09:10:29|23838.18
09:10:30|23839.32
09:10:30|23840.29
09:10:31|23839.79
09:10:32|23838.72
09:10:33|23839.67
09:10:34|23838.69
09:10:36|23837.21
09:10:36|23838.54
09:10:37|23838.04
09:10:38|23841.21
09:10:39|23847.99
09:10:40|23847.08
09:10:41|23846.69
09:10:42|23846.7
09:10:43|23849.49
09:10:45|23851.12
09:10:46|23844.85
09:10:46|23846.22
09:10:48|23846.05
09:10:49|23846.14
09:10:50|23846.62
09:10:50|23847.69
09:10:52|23844.85
09:10:53|23843.43
09:10:54|23843.81
09:10:56|23841.49
09:10:56|23841.38
09:10:57|23841.38
09:10:58|23840.62
09:10:59|23840.93
09:11:01|23842.7
09:11:01|23840.
09:11:02|23840.92
09:11:04|23839.33
09:11:05|23839.55
09:11:06|23839.55
09:11:07|23835.97
09:11:08|23833.87
09:11:09|23830.01
09:11:09|23832.4
09:11:10|23832.27
09:11:12|23833.83
09:11:13|23833.83
09:11:14|23832.39
09:11:15|23832.57
09:11:16|23834.39
09:11:17|23833.53
09:11:18|23835.54
09:11:19|23833.43
09:11:20|23833.17
09:11:21|23833.99
09:11:22|23831.49
09:11:24|23831.06
09:11:24|23831.28
09:11:25|23830.6
09:11:26|23831.01
09:11:27|23831.79
09:11:28|23831.93
09:11:29|23832.
09:11:30|23833.23
09:11:31|23831.93
09:11:33|23835.32
09:11:33|23833.44
09:11:34|23834.03
09:11:35|23835.21
09:11:36|23836.76
09:11:38|23835.46
09:11:38|23834.84
09:11:39|23835.21
09:11:40|23834.41
09:11:41|23835.11
09:11:42|23834.64
09:11:43|23834.61
09:11:44|23835.5
09:11:45|23834.86
09:11:46|23836.47
09:11:47|23835.07
09:11:48|23835.07
09:11:49|23834.54
09:11:50|23836.14
09:11:51|23836.39
09:11:52|23834.62
09:11:54|23832.22
09:11:55|23833.76
09:11:56|23834.66
09:11:57|23834.89
09:11:58|23833.28
09:11:59|23836.78
09:12:00|23836.96
09:12:01|23834.44
09:12:02|23832.36
09:12:03|23833.25
09:12:04|23834.49
09:12:05|23835.01
09:12:06|23835.02
09:12:07|23832.63
09:12:08|23834.39
09:12:09|23831.53
09:12:11|23833.43
09:12:12|23835.32
09:12:12|23834.02
09:12:14|23832.36
09:12:15|23832.32
09:12:16|23832.32
09:12:17|23831.
09:12:17|23833.2
09:12:19|23833.2
09:12:20|23831.55
09:12:21|23832.11
09:12:22|23832.08
09:12:23|23832.61
09:12:24|23835.35
09:12:25|23834.6
09:12:26|23833.32
09:12:27|23835.48
09:12:28|23834.42
09:12:29|23834.61
09:12:29|23839.42
09:12:31|23842.72
09:12:32|23842.3
09:12:33|23843.78
09:12:34|23842.09
09:12:35|23844.46
09:12:36|23846.13
09:12:37|23848.59
09:12:38|23845.99
09:12:39|23847.46
09:12:40|23849.31
09:12:41|23846.86
09:12:42|23845.55
09:12:43|23846.05
09:12:44|23849.25
09:12:45|23847.22
09:12:46|23849.39
09:12:47|23848.61
09:12:48|23851.45
09:12:49|23850.15
09:12:50|23851.67
09:12:51|23852.38
09:12:53|23853.78
09:12:54|23852.4
09:12:55|23853.7
09:12:56|23852.52
09:12:57|23850.72
09:12:58|23851.93
09:12:59|23850.71
09:13:01|23851.19
09:13:02|23851.83
09:13:03|23847.05
09:13:03|23846.31
09:13:05|23846.35
09:13:06|23848.36
09:13:07|23847.4
09:13:08|23847.56
09:13:09|23847.62
09:13:10|23840.76
09:13:11|23839.04
09:13:12|23838.85
09:13:13|23847.61
09:13:14|23848.75
09:13:15|23848.96
09:13:16|23848.75
09:13:17|23848.36
09:13:18|23847.65
09:13:19|23846.92
09:13:20|23848.7
09:13:21|23847.79
09:13:22|23848.46
09:13:23|23849.99
09:13:24|23848.46
09:13:26|23848.86
09:13:26|23848.69
09:13:28|23847.89
09:13:28|23847.91
09:13:29|23845.01
09:13:30|23843.88
09:13:31|23842.97
09:13:32|23843.04
09:13:33|23842.87
09:13:34|23841.3
09:13:35|23839.9
09:13:36|23840.5
09:13:37|23841.09
09:13:39|23840.55
09:13:39|23840.82
09:13:40|23837.75
09:13:41|23836.48
09:13:42|23839.46
09:13:44|23842.74
09:13:44|23836.72
09:13:45|23837.95
09:13:46|23837.35
09:13:47|23836.57
09:13:48|23836.38
09:13:49|23836.31
09:13:50|23837.04
09:13:51|23836.58
09:13:53|23837.96
09:13:54|23837.67
09:13:56|23830.74
09:13:57|23835.31
09:13:58|23835.76
09:13:59|23836.59
09:14:00|23837.21
09:14:01|23838.09
09:14:02|23838.12
09:14:03|23838.13
09:14:04|23840.44
09:14:06|23841.05
09:14:07|23841.96
09:14:08|23847.77
09:14:09|23846.66
09:14:10|23846.67
09:14:11|23847.67
09:14:12|23847.18
09:14:13|23839.18
09:14:14|23838.43
09:14:15|23840.27
09:14:16|23838.94
09:14:17|23839.54
09:14:18|23843.66
09:14:19|23846.36
09:14:20|23849.99
09:14:21|23848.3
09:14:22|23848.9
09:14:23|23849.88
09:14:24|23850.03
09:14:25|23851.75
09:14:26|23851.14
09:14:27|23850.11
09:14:28|23852.8
09:14:29|23852.51
09:14:30|23852.14
09:14:31|23850.54
09:14:33|23850.89
09:14:33|23850.71
09:14:34|23850.45
09:14:35|23850.15
09:14:36|23850.45
09:14:37|23849.83
09:14:38|23850.01
09:14:39|23852.69
09:14:40|23851.
09:14:41|23849.83
09:14:43|23851.26
09:14:43|23851.06
09:14:44|23851.23
09:14:46|23850.17
09:14:46|23851.39
09:14:47|23851.29
09:14:49|23851.72
09:14:50|23851.66
09:14:50|23852.43
09:14:51|23854.08
09:14:53|23853.1
09:14:54|23854.6
09:14:55|23855.84
09:14:56|23855.88
09:14:57|23856.12
09:14:58|23855.69
09:15:00|23855.85
09:15:01|23855.21
09:15:02|23856.56
09:15:03|23855.79
09:15:03|23854.53
09:15:05|23854.62
09:15:06|23854.68
09:15:07|23854.68
09:15:08|23854.96
09:15:09|23855.
09:15:09|23854.41
09:15:11|23854.54
09:15:12|23850.95
09:15:13|23851.38
09:15:13|23850.3
09:15:15|23850.26
09:15:16|23851.54
09:15:17|23852.26
09:15:18|23851.42
09:15:19|23851.29
09:15:20|23849.33
09:15:21|23840.
09:15:22|23842.69
09:15:23|23842.16
09:15:24|23841.92
09:15:25|23839.2
09:15:26|23840.26
09:15:27|23840.26
09:15:28|23838.38
09:15:29|23840.
09:15:30|23841.67
09:15:31|23843.73
09:15:32|23842.49
09:15:33|23843.01
09:15:34|23841.64
09:15:35|23841.64
09:15:36|23841.08
09:15:37|23840.
09:15:38|23841.64
09:15:39|23838.92
09:15:40|23837.3
09:15:41|23836.1
09:15:42|23834.59
09:15:43|23837.28
09:15:44|23837.19
09:15:45|23837.66
09:15:46|23835.81
09:15:47|23831.39
09:15:48|23833.26
09:15:49|23830.63
09:15:50|23830.49
09:15:51|23830.52
09:15:52|23830.05
09:15:53|23831.37
09:15:54|23832.28
09:15:56|23829.11
09:15:57|23829.78
09:15:58|23829.72
09:15:59|23829.31
09:16:00|23830.
09:16:01|23832.28
09:16:02|23833.38
09:16:03|23832.21
09:16:04|23834.23
09:16:06|23841.67
09:16:06|23838.94
09:16:07|23838.1
09:16:09|23837.31
09:16:10|23838.17
09:16:11|23839.94
09:16:12|23840.
09:16:13|23841.1
09:16:14|23846.74
09:16:15|23849.04
09:16:16|23850.78
09:16:17|23850.84
09:16:18|23848.78
09:16:20|23848.61
09:16:21|23847.86
09:16:22|23847.6
09:16:23|23846.75
09:16:24|23846.64
09:16:25|23848.06
09:16:26|23847.29
09:16:27|23848.56
09:16:28|23849.72
09:16:29|23849.57
09:16:30|23850.47
09:16:31|23849.08
09:16:32|23848.
09:16:33|23847.8
09:16:34|23848.86
09:16:35|23844.77
09:16:35|23845.23
09:16:37|23845.42
09:16:37|23846.36
09:16:39|23848.87
09:16:40|23847.52
09:16:41|23848.07
09:16:42|23848.85
09:16:43|23850.55
09:16:44|23852.03
09:16:45|23850.27
09:16:46|23848.23
09:16:47|23849.97
09:16:48|23850.22
09:16:49|23849.95
09:16:50|23849.89
09:16:51|23850.
09:16:52|23849.75
09:16:53|23848.34
09:16:54|23848.35
09:16:55|23848.97
09:16:57|23845.24
09:16:58|23839.2
09:17:00|23840.
09:17:00|23842.86
09:17:02|23842.16
09:17:02|23841.84
09:17:04|23839.82
09:17:04|23839.43
09:17:06|23838.6
09:17:07|23834.83
09:17:08|23838.77
09:17:09|23833.51
09:17:09|23836.6
09:17:10|23836.26
09:17:12|23835.61
09:17:13|23836.65
09:17:14|23840.
09:17:15|23838.4
09:17:16|23840.99
09:17:17|23840.79
09:17:18|23842.9
09:17:19|23842.2
09:17:21|23838.33
09:17:21|23837.67
09:17:22|23840.49
09:17:23|23840.49
09:17:24|23839.5
09:17:25|23840.67
09:17:26|23841.94
09:17:28|23840.43
09:17:28|23839.38
09:17:29|23840.68
09:17:30|23839.72
09:17:31|23838.96
09:17:32|23840.18
09:17:33|23839.97
09:17:34|23839.17
09:17:36|23841.25
09:17:37|23843.96
09:17:37|23844.59
09:17:39|23846.3
09:17:40|23844.18
09:17:40|23841.85
09:17:42|23842.55
09:17:43|23841.46
09:17:44|23840.21
09:17:44|23840.78
09:17:45|23840.58
09:17:46|23840.55
09:17:48|23839.79
09:17:49|23840.13
09:17:50|23840.51
09:17:51|23841.67
09:17:51|23840.34
09:17:53|23842.7
09:17:53|23844.09
09:17:55|23842.95
09:17:56|23841.79
09:17:57|23839.6
09:17:59|23837.29
09:18:00|23836.53
09:18:01|23837.81
09:18:02|23837.77
09:18:03|23837.78
09:18:04|23837.04
09:18:05|23837.5
09:18:06|23833.29
09:18:07|23834.37
09:18:08|23833.47
09:18:09|23833.5
09:18:10|23833.09
09:18:11|23832.57
09:18:12|23832.88
09:18:13|23834.35
09:18:14|23835.09
09:18:15|23833.7
09:18:16|23834.
09:18:17|23831.46
09:18:18|23831.3
09:18:19|23831.89
09:18:20|23829.76
09:18:22|23830.43
09:18:22|23829.79
09:18:23|23830.57
09:18:24|23828.73
09:18:25|23828.18
09:18:26|23829.2
09:18:27|23827.49
09:18:28|23828.13
09:18:29|23826.17
09:18:30|23830.
09:18:31|23831.43
09:18:32|23830.29
09:18:33|23835.08
09:18:34|23832.81
09:18:35|23832.53
09:18:36|23834.02
09:18:37|23834.16
09:18:39|23833.14
09:18:39|23834.53
09:18:40|23833.28
09:18:41|23832.2
09:18:42|23833.35
09:18:44|23833.35
09:18:45|23833.35
09:18:46|23834.43
09:18:47|23833.45
09:18:47|23833.72
09:18:49|23833.92
09:18:50|23833.93
09:18:50|23838.33
09:18:51|23836.92
09:18:53|23835.47
09:18:53|23834.97
09:18:54|23834.55
09:18:55|23833.78
09:18:56|23835.49
09:18:58|23833.5
09:19:00|23833.19
09:19:01|23834.55
09:19:02|23836.02
09:19:03|23840.04
09:19:04|23840.1
09:19:05|23843.86
09:19:07|23840.96
09:19:07|23839.1
09:19:08|23838.42
09:19:09|23837.87
09:19:10|23838.2
09:19:11|23839.08
09:19:12|23839.59
09:19:13|23842.12
09:19:14|23842.32
09:19:15|23844.11
09:19:16|23842.87
09:19:17|23842.08
09:19:18|23842.03
09:19:19|23842.74
09:19:20|23841.83
09:19:21|23839.17
09:19:22|23840.14
09:19:23|23839.68
09:19:24|23838.15
09:19:25|23838.15
09:19:27|23838.35
09:19:28|23837.72
09:19:29|23841.73
09:19:30|23841.11
09:19:31|23838.77
09:19:32|23838.87
09:19:32|23840.14
09:19:34|23840.73
09:19:35|23841.64
09:19:36|23838.39
09:19:37|23840.46
09:19:38|23838.38
09:19:38|23838.78
09:19:39|23838.69
09:19:41|23838.3
09:19:41|23838.63
09:19:43|23840.5
09:19:43|23843.37
09:19:44|23843.81
09:19:45|23839.63
09:19:46|23840.02
09:19:47|23840.21
09:19:48|23840.95
09:19:50|23838.59
09:19:51|23838.95
09:19:52|23838.96
09:19:53|23837.56
09:19:54|23835.
09:19:54|23834.97
09:19:56|23834.06
09:19:57|23834.2
09:19:57|23836.05
09:19:59|23835.28
09:20:01|23835.53
09:20:02|23834.75
09:20:03|23833.98
09:20:04|23835.23
09:20:05|23833.38
09:20:06|23834.73
09:20:07|23834.01
09:20:08|23834.21
09:20:09|23835.49
09:20:10|23834.36
09:20:11|23834.02
09:20:12|23836.77
09:20:12|23837.6
09:20:14|23836.12
09:20:15|23829.54
09:20:16|23831.14
09:20:17|23832.66
09:20:18|23837.26
09:20:19|23836.16
09:20:20|23838.3
09:20:21|23837.79
09:20:22|23839.8
09:20:23|23842.59
09:20:24|23845.16
09:20:25|23843.87
09:20:26|23844.
09:20:27|23842.69
09:20:28|23841.21
09:20:29|23839.01
09:20:31|23841.1
09:20:31|23842.83
09:20:32|23842.9
09:20:34|23848.38
09:20:34|23847.6
09:20:36|23847.88
09:20:36|23846.98
09:20:38|23846.38
09:20:38|23846.81
09:20:39|23846.08
09:20:40|23847.25
09:20:41|23846.98
09:20:42|23847.
09:20:43|23846.56
09:20:45|23846.64
09:20:46|23845.67
09:20:47|23846.97
09:20:48|23845.18
09:20:48|23845.65
09:20:49|23844.5
09:20:50|23845.33
09:20:52|23846.18
09:20:52|23844.53
09:20:53|23845.
09:20:54|23846.66
09:20:55|23846.01
09:20:57|23846.42
09:20:58|23846.42
09:20:58|23844.78
09:21:00|23846.01
09:21:01|23844.51
09:21:03|23843.44
09:21:03|23841.75
09:21:05|23841.4
09:21:05|23840.81
09:21:07|23838.88
09:21:08|23838.01
09:21:09|23839.6
09:21:10|23841.71
09:21:11|23842.52
09:21:12|23841.59
09:21:13|23839.34
09:21:14|23839.74
09:21:15|23839.57
09:21:16|23837.42
09:21:16|23837.86
09:21:18|23837.84
09:21:19|23837.74
09:21:20|23838.
09:21:21|23836.95
09:21:22|23837.93
09:21:23|23836.67
09:21:24|23836.67
09:21:25|23837.65
09:21:26|23837.46
09:21:27|23838.73
09:21:28|23839.05
09:21:29|23837.65
09:21:30|23834.18
09:21:31|23835.1
09:21:32|23835.66
09:21:33|23835.94
09:21:34|23835.23
09:21:35|23833.39
09:21:36|23830.72
09:21:37|23831.95
09:21:38|23832.39
09:21:39|23834.02
09:21:40|23837.28
09:21:41|23837.61
09:21:42|23836.52
09:21:43|23837.18
09:21:44|23836.34
09:21:45|23831.37
09:21:46|23831.38
09:21:47|23833.13
09:21:48|23833.08
09:21:49|23832.41
09:21:50|23832.06
09:21:51|23833.08
09:21:52|23833.88
09:21:53|23831.32
09:21:54|23830.55
09:21:55|23831.4
09:21:57|23831.89
09:21:57|23832.3
09:21:58|23832.36
09:21:59|23829.04
09:22:01|23826.75
09:22:02|23825.49
09:22:03|23826.24
09:22:04|23827.57
09:22:05|23826.38
09:22:06|23823.21
09:22:08|23825.36
09:22:08|23827.09
09:22:10|23824.89
09:22:11|23823.32
09:22:12|23822.82
09:22:13|23821.8
09:22:14|23820.68
09:22:15|23820.02
09:22:16|23819.42
09:22:17|23818.06
09:22:18|23816.79
09:22:19|23816.21
09:22:20|23816.43
09:22:21|23816.9
09:22:23|23816.76
09:22:23|23817.68
09:22:24|23818.45
09:22:25|23819.19
09:22:26|23819.02
09:22:28|23816.31
09:22:28|23817.5
09:22:29|23813.92
09:22:30|23811.11
09:22:31|23810.
09:22:32|23810.32
09:22:33|23809.66
09:22:34|23808.96
09:22:35|23807.76
09:22:36|23806.44
09:22:37|23801.34
09:22:38|23800.3
09:22:39|23798.1
09:22:40|23799.76
09:22:41|23800.2
09:22:42|23797.36
09:22:44|23795.59
09:22:44|23795.02
09:22:45|23793.7
09:22:46|23795.61
09:22:47|23795.63
09:22:49|23792.19
09:22:49|23792.41
09:22:50|23792.04
09:22:51|23792.2
09:22:52|23795.38
09:22:53|23793.49
09:22:54|23790.06
09:22:55|23789.43
09:22:56|23789.18
09:22:57|23785.93
09:22:59|23784.69
09:23:00|23783.8
09:23:01|23779.99
09:23:01|23778.19
09:23:03|23779.
09:23:03|23788.72
09:23:05|23785.91
09:23:06|23785.94
09:23:07|23786.63
09:23:08|23787.19
09:23:09|23784.41
09:23:10|23788.43
09:23:11|23788.42
09:23:12|23787.67
09:23:13|23787.67
09:23:14|23784.98
09:23:16|23785.26
09:23:16|23784.07
09:23:17|23777.28
09:23:18|23779.68
09:23:19|23779.09
09:23:20|23779.02
09:23:21|23780.48
09:23:22|23778.15
09:23:23|23780.1
09:23:24|23775.51
09:23:25|23777.28
09:23:26|23776.57
09:23:27|23777.59
09:23:28|23775.79
09:23:29|23777.01
09:23:30|23775.48
09:23:31|23777.4
09:23:32|23775.02
09:23:33|23775.21
09:23:34|23776.36
09:23:35|23772.01
09:23:36|23772.
09:23:37|23770.3
09:23:38|23771.5
09:23:39|23772.01
09:23:40|23776.72
09:23:42|23772.04
09:23:42|23773.88
09:23:43|23773.89
09:23:44|23772.11
09:23:45|23771.2
09:23:46|23771.5
09:23:47|23768.63
09:23:48|23767.98
09:23:49|23770.
09:23:50|23769.5
09:23:51|23770.34
09:23:52|23769.26
09:23:53|23769.25
09:23:54|23769.15
09:23:55|23769.1
09:23:56|23768.14
09:23:58|23768.96
09:23:58|23768.39
09:24:00|23767.87
09:24:00|23766.85
09:24:01|23766.69
09:24:03|23768.25
09:24:05|23768.74
09:24:05|23769.92
09:24:06|23768.87
09:24:08|23773.76
09:24:08|23770.4
09:24:10|23771.75
09:24:11|23770.51
09:24:12|23762.61
09:24:12|23762.16
09:24:14|23761.65
09:24:15|23768.03
09:24:16|23768.25
09:24:17|23766.31
09:24:18|23762.94
09:24:19|23764.15
09:24:20|23768.85
09:24:21|23770.14
09:24:22|23772.79
09:24:22|23776.
09:24:24|23778.16
09:24:25|23777.96
09:24:26|23777.7
09:24:27|23779.15
09:24:27|23781.08
09:24:28|23783.09
09:24:30|23783.05
09:24:31|23779.64
09:24:32|23783.32
09:24:32|23783.75
09:24:33|23785.
09:24:35|23789.59
09:24:36|23789.36
09:24:36|23787.74
09:24:38|23790.9
09:24:39|23790.98
09:24:40|23789.74
09:24:41|23783.83
09:24:42|23780.65
09:24:43|23778.42
09:24:44|23775.78
09:24:45|23778.02
09:24:46|23777.49
09:24:47|23777.69
09:24:48|23779.83
09:24:49|23778.44
09:24:50|23776.58
09:24:51|23776.72
09:24:52|23778.69
09:24:53|23772.54
09:24:54|23774.06
09:24:55|23775.37
09:24:56|23778.39
09:24:57|23781.38
09:24:58|23780.12
09:24:59|23781.5
09:25:00|23782.57
09:25:01|23781.26
09:25:02|23782.84
09:25:03|23787.47
09:25:04|23788.86
09:25:06|23790.
09:25:07|23790.06
09:25:07|23789.95
09:25:08|23783.65
09:25:09|23782.61
09:25:10|23785.83
09:25:12|23784.51
09:25:12|23783.12
09:25:13|23780.46
09:25:14|23776.83
09:25:15|23776.77
09:25:16|23774.83
09:25:17|23773.83
09:25:18|23774.08
09:25:19|23774.53
09:25:20|23776.
09:25:21|23776.16
09:25:22|23777.97
09:25:23|23778.05
09:25:24|23776.1
09:25:25|23776.46
09:25:26|23776.83
09:25:28|23775.22
09:25:28|23777.12
09:25:29|23774.52
09:25:30|23771.77
09:25:31|23774.95
09:25:32|23775.37
09:25:34|23768.91
09:25:34|23770.68
09:25:35|23772.24
09:25:36|23771.26
09:25:38|23770.1
09:25:38|23774.75
09:25:39|23784.45
09:25:40|23782.68
09:25:42|23782.07
09:25:42|23783.21
09:25:43|23781.54
09:25:45|23780.4
09:25:46|23778.5
09:25:47|23781.26
09:25:48|23784.57
09:25:49|23783.43
09:25:49|23785.9
09:25:51|23787.
09:25:52|23785.72
09:25:52|23787.
09:25:54|23783.72
09:25:55|23784.
09:25:56|23784.4
09:25:57|23784.97
09:25:58|23785.
09:25:58|23782.76
09:26:00|23779.81
09:26:01|23779.42
09:26:02|23775.9
09:26:03|23775.02
09:26:04|23773.48
09:26:05|23768.93
09:26:07|23770.65
09:26:07|23772.81
09:26:08|23772.4
09:26:10|23772.53
09:26:11|23773.74
09:26:12|23772.98
09:26:13|23774.48
09:26:14|23773.92
09:26:15|23775.46
09:26:16|23775.84
09:26:17|23779.76
09:26:18|23783.92
09:26:19|23782.94
09:26:20|23783.99
09:26:21|23780.08
09:26:22|23779.36
09:26:23|23780.09
09:26:24|23778.98
09:26:25|23777.85
09:26:26|23777.38
09:26:27|23776.59
09:26:28|23777.69
09:26:29|23779.09
09:26:30|23776.81
09:26:31|23775.85
09:26:32|23775.27
09:26:33|23775.46
09:26:34|23787.65
09:26:35|23789.08
09:26:36|23788.72
09:26:37|23789.44
09:26:38|23788.57
09:26:39|23787.8
09:26:40|23786.73
09:26:41|23789.47
09:26:42|23789.38
09:26:43|23790.51
09:26:44|23791.87
09:26:45|23791.37
09:26:46|23790.35
09:26:47|23791.31
09:26:48|23790.45
09:26:49|23790.99
09:26:50|23789.16
09:26:51|23788.11
09:26:52|23788.07
09:26:53|23793.52
09:26:54|23797.
09:26:55|23795.73
09:26:56|23794.99
09:26:57|23793.99
09:26:58|23795.82
09:26:59|23796.35
09:27:00|23794.82
09:27:01|23795.91
09:27:02|23794.63
09:27:03|23790.6
09:27:04|23788.57
09:27:05|23784.54
09:27:06|23787.51
09:27:08|23786.44
09:27:09|23786.4
09:27:10|23785.64
09:27:11|23785.7
09:27:11|23783.88
09:27:13|23785.15
09:27:14|23790.63
09:27:15|23790.27
09:27:16|23788.99
09:27:17|23790.72
09:27:18|23791.05
09:27:19|23790.31
09:27:20|23791.73
09:27:21|23792.84
09:27:22|23793.13
09:27:23|23793.94
09:27:24|23792.57
09:27:25|23793.98
09:27:26|23793.66
09:27:27|23792.8
09:27:28|23793.15
09:27:29|23792.79
09:27:30|23792.9
09:27:32|23791.39
09:27:33|23792.01
09:27:34|23791.72
09:27:34|23790.37
09:27:36|23796.21
09:27:36|23796.47
09:27:38|23796.39
09:27:39|23795.99
09:27:39|23795.98
09:27:41|23797.51
09:27:42|23795.89
09:27:43|23795.68
09:27:44|23794.85
09:27:45|23795.94
09:27:45|23795.42
09:27:47|23794.66
09:27:47|23793.52
09:27:49|23793.83
09:27:50|23793.73
09:27:50|23793.16
09:27:52|23792.8
09:27:53|23796.49
09:27:54|23795.39
09:27:55|23793.39
09:27:56|23795.33
09:27:57|23795.79
09:27:58|23796.15
09:27:59|23796.4
09:28:00|23798.15
09:28:01|23797.69
09:28:02|23796.33
09:28:03|23794.42
09:28:04|23793.08
09:28:05|23791.72
09:28:06|23791.44
09:28:07|23793.02
09:28:09|23791.66
09:28:09|23792.37
09:28:11|23790.32
09:28:12|23795.16
09:28:13|23793.58
09:28:14|23792.74
09:28:15|23793.03
09:28:16|23793.53
09:28:17|23795.55
09:28:18|23797.8
09:28:19|23795.97
09:28:20|23795.73
09:28:21|23797.59
09:28:22|23797.59
09:28:23|23796.24
09:28:24|23794.74
09:28:25|23794.06
09:28:26|23796.
09:28:27|23797.13
09:28:28|23794.68
09:28:29|23796.53
09:28:30|23794.5
09:28:31|23794.5
09:28:32|23794.43
09:28:33|23794.43
09:28:34|23795.57
09:28:35|23793.41
09:28:36|23794.71
09:28:37|23795.07
09:28:38|23794.47
09:28:40|23794.04
09:28:40|23794.
09:28:41|23791.36
09:28:42|23793.64
09:28:44|23793.04
09:28:45|23790.87
09:28:46|23790.46
09:28:47|23792.2
09:28:47|23789.02
09:28:48|23791.66
09:28:49|23790.42
09:28:51|23792.72
09:28:51|23790.59
09:28:52|23791.39
09:28:54|23790.4
09:28:55|23789.1
09:28:56|23789.8
09:28:57|23789.99
09:28:58|23789.5
09:28:59|23789.79
09:29:00|23789.77
09:29:01|23790.68
09:29:02|23790.31
09:29:03|23789.8
09:29:04|23789.83
09:29:05|23789.1
09:29:06|23789.1
09:29:07|23789.1
09:29:09|23790.
09:29:09|23788.75
09:29:11|23788.5
09:29:12|23784.97
09:29:13|23785.2
09:29:14|23785.3
09:29:15|23783.74
09:29:17|23784.07
09:29:17|23785.37
09:29:18|23786.4
09:29:19|23784.35
09:29:20|23782.95
09:29:22|23784.33
09:29:22|23784.46
09:29:24|23786.28
09:29:25|23786.13
09:29:26|23785.91
09:29:27|23785.58
09:29:28|23788.19
09:29:28|23789.32
09:29:30|23790.43
09:29:30|23789.98
09:29:32|23788.06
09:29:33|23788.21
09:29:33|23788.51
09:29:35|23789.13
09:29:35|23790.38
09:29:37|23789.18
09:29:38|23790.
09:29:39|23788.93
09:29:40|23788.14
09:29:41|23786.42
09:29:42|23785.39
09:29:42|23783.39
09:29:44|23784.86
09:29:45|23784.85
09:29:46|23783.56
09:29:47|23783.63
09:29:48|23783.63
09:29:49|23784.29
09:29:49|23784.36
09:29:51|23784.7
09:29:52|23787.
09:29:53|23788.26
09:29:54|23791.1
09:29:54|23793.88
09:29:56|23790.91
09:29:57|23792.57
09:29:58|23791.72
09:29:59|23791.92
09:30:00|23792.25
09:30:01|23790.
09:30:02|23791.03
09:30:03|23792.11
09:30:04|23791.64
09:30:05|23791.95
09:30:06|23788.76
09:30:07|23789.67
09:30:08|23790.39
09:30:10|23790.68
09:30:11|23789.93
09:30:12|23789.91
09:30:13|23790.31
09:30:14|23790.31
09:30:15|23789.06
09:30:16|23782.54
09:30:17|23781.34
09:30:18|23781.46
09:30:19|23781.44
09:30:20|23782.22
09:30:21|23784.6
09:30:22|23784.56
09:30:23|23784.99
09:30:24|23782.83
09:30:25|23781.72
09:30:26|23781.99
09:30:27|23786.77
09:30:28|23784.83
09:30:29|23785.66
09:30:30|23784.19
09:30:31|23785.65
09:30:32|23781.67
09:30:33|23781.
09:30:34|23781.42
09:30:35|23782.58
09:30:36|23780.97
09:30:37|23780.61
09:30:38|23780.62
09:30:39|23778.42
09:30:40|23778.57
09:30:41|23778.85
09:30:42|23779.16
09:30:43|23776.63
09:30:44|23775.87
09:30:45|23778.33
09:30:46|23776.59
09:30:47|23777.39
09:30:48|23777.9
09:30:49|23779.95
09:30:50|23780.16
09:30:51|23780.31
09:30:53|23777.25
09:30:53|23776.41
09:30:54|23780.41
09:30:56|23780.92
09:30:57|23782.03
09:30:57|23781.66
09:30:58|23784.61
09:30:59|23787.33
09:31:00|23786.57
09:31:02|23784.78
09:31:02|23784.39
09:31:04|23784.34
09:31:04|23783.09
09:31:05|23784.01
09:31:06|23784.96
09:31:08|23784.96
09:31:09|23782.08
09:31:10|23781.73
09:31:11|23783.1
09:31:13|23782.13
09:31:14|23780.27
09:31:15|23779.11
09:31:16|23780.38
09:31:17|23779.62
09:31:18|23778.78
09:31:19|23778.93
09:31:20|23778.32
09:31:22|23777.85
09:31:22|23778.55
09:31:23|23779.01
09:31:24|23780.16
09:31:25|23776.76
09:31:26|23779.02
09:31:27|23781.99
09:31:29|23780.38
09:31:29|23777.86
09:31:30|23778.77
09:31:31|23781.5
09:31:32|23780.6
09:31:33|23779.77
09:31:34|23780.47
09:31:35|23780.34
09:31:36|23777.79
09:31:37|23779.32
09:31:39|23777.71
09:31:40|23778.27
09:31:40|23778.55
09:31:42|23777.59
09:31:43|23777.65
09:31:44|23776.
09:31:45|23779.74
09:31:46|23777.96
09:31:47|23777.29
09:31:48|23778.94
09:31:49|23779.7
09:31:50|23780.95
09:31:51|23780.89
09:31:52|23779.05
09:31:53|23778.6
09:31:53|23778.8
09:31:55|23777.46
09:31:55|23775.7
09:31:57|23778.08
09:31:58|23778.08
09:31:59|23777.21
09:31:59|23778.22
09:32:01|23777.75
09:32:02|23778.65
09:32:03|23778.22
09:32:04|23776.58
09:32:05|23777.5
09:32:06|23776.2
09:32:07|23776.09
09:32:08|23776.09
09:32:09|23774.25
09:32:10|23774.11
09:32:10|23771.99
09:32:12|23771.32
09:32:14|23772.2
09:32:15|23773.
09:32:16|23773.19
09:32:17|23771.87
09:32:18|23772.1
09:32:19|23771.25
09:32:20|23772.79
09:32:21|23770.84
09:32:22|23771.94
09:32:23|23773.99
09:32:24|23774.2
09:32:25|23773.35
09:32:26|23773.99
09:32:27|23772.94
09:32:28|23772.05
09:32:29|23772.85
09:32:30|23771.61
09:32:31|23771.12
09:32:32|23769.29
09:32:33|23773.71
09:32:34|23772.94
09:32:35|23773.96
09:32:36|23774.43
09:32:37|23777.25
09:32:38|23776.16
09:32:40|23775.63
09:32:40|23776.56
09:32:41|23777.13
09:32:42|23778.26
09:32:44|23776.11
09:32:44|23775.95
09:32:45|23775.41
09:32:46|23775.16
09:32:47|23775.16
09:32:48|23776.51
09:32:49|23776.75
09:32:50|23776.9
09:32:51|23776.14
09:32:52|23773.6
09:32:53|23771.97
09:32:55|23774.26
09:32:55|23773.22
09:32:56|23774.3
09:32:57|23774.33
09:32:58|23775.72
09:33:00|23776.89
09:33:00|23777.16
09:33:01|23777.71
09:33:02|23777.61
09:33:03|23777.28
09:33:04|23776.03
09:33:05|23774.31
09:33:06|23773.01
09:33:07|23773.11
09:33:08|23773.42
09:33:09|23774.41
09:33:10|23774.34
09:33:12|23774.36
09:33:13|23773.84
09:33:15|23776.8
09:33:16|23776.4
09:33:17|23774.95
09:33:18|23776.22
09:33:19|23774.15
09:33:20|23773.41
09:33:21|23772.77
09:33:22|23773.07
09:33:23|23776.99
09:33:24|23774.62
09:33:25|23775.2
09:33:26|23774.2
09:33:27|23772.49
09:33:28|23772.43
09:33:29|23771.6
09:33:30|23771.12
09:33:31|23772.34
09:33:32|23770.86
09:33:33|23770.64
09:33:34|23770.99
09:33:35|23770.68
09:33:36|23770.99
09:33:37|23771.57
09:33:38|23771.6
09:33:39|23772.03
09:33:40|23772.5
09:33:41|23771.43
09:33:42|23773.98
09:33:43|23774.54
09:33:44|23774.38
09:33:45|23774.98
09:33:46|23774.79
09:33:47|23774.4
09:33:48|23770.
09:33:49|23770.44
09:33:50|23771.63
09:33:51|23766.15
09:33:52|23768.15
09:33:53|23768.12
09:33:54|23765.45
09:33:55|23766.8
09:33:56|23768.97
09:33:57|23764.85
09:33:59|23770.28
09:33:59|23772.33
09:34:00|23775.17
09:34:01|23778.23
09:34:02|23777.89
09:34:04|23777.32
09:34:05|23776.98
09:34:06|23778.6
09:34:07|23779.14
09:34:08|23779.41
09:34:08|23780.4
09:34:10|23781.43
09:34:11|23781.31
09:34:11|23783.69
09:34:13|23783.76
09:34:14|23784.08
09:34:15|23783.52
09:34:17|23785.98
09:34:18|23784.27
09:34:19|23786.3
09:34:20|23788.66
09:34:21|23792.53
09:34:22|23793.23
09:34:23|23797.49
09:34:24|23797.
09:34:25|23798.29
09:34:26|23795.08
09:34:27|23793.76
09:34:28|23795.25
09:34:29|23798.14
09:34:30|23798.7
09:34:31|23798.17
09:34:32|23800.84
09:34:33|23801.26
09:34:34|23800.
09:34:35|23798.93
09:34:36|23800.42
09:34:37|23801.42
09:34:38|23800.36
09:34:39|23801.34
09:34:41|23800.75
09:34:42|23801.61
09:34:43|23800.3
09:34:44|23800.51
09:34:45|23799.95
09:34:46|23800.39
09:34:47|23799.61
09:34:47|23799.31
09:34:49|23801.01
09:34:50|23800.59
09:34:50|23800.18
09:34:52|23799.54
09:34:53|23801.51
09:34:53|23798.77
09:34:55|23799.75
09:34:56|23800.
09:34:57|23799.26
09:34:58|23799.42
09:34:59|23799.55
09:35:00|23799.96
09:35:01|23804.56
09:35:02|23808.44
09:35:03|23805.27
09:35:04|23806.39
09:35:05|23807.13
09:35:06|23808.66
09:35:07|23806.15
09:35:08|23804.01
09:35:09|23806.27
09:35:10|23805.32
09:35:11|23805.82
09:35:12|23807.15
09:35:13|23805.34
09:35:15|23808.96
09:35:15|23806.67
09:35:17|23808.46
09:35:18|23807.04
09:35:20|23807.17
09:35:20|23806.04
09:35:21|23806.01
09:35:22|23805.87
09:35:23|23805.61
09:35:24|23805.62
09:35:25|23805.4
09:35:26|23804.82
09:35:27|23805.82
09:35:28|23803.64
09:35:29|23805.9
09:35:30|23802.73
09:35:31|23806.26
09:35:32|23803.68
09:35:33|23806.49
09:35:34|23805.17
09:35:35|23806.63
09:35:37|23805.93
09:35:37|23802.71
09:35:38|23806.33
09:35:39|23806.35
09:35:40|23806.31
09:35:41|23805.16
09:35:42|23805.29
09:35:43|23805.
09:35:44|23805.
09:35:45|23803.95
09:35:46|23803.38
09:35:48|23800.52
09:35:48|23801.77
09:35:49|23801.77
09:35:50|23803.34
09:35:51|23803.77
09:35:53|23803.44
09:35:53|23804.94
09:35:54|23804.
09:35:55|23802.26
09:35:56|23803.15
09:35:57|23803.21
09:35:58|23804.22
09:35:59|23802.72
09:36:00|23803.96
09:36:01|23804.3
09:36:02|23804.26
09:36:03|23806.28
09:36:04|23804.24
09:36:05|23805.74
09:36:06|23804.25
09:36:07|23805.88
09:36:08|23803.98
09:36:09|23805.36
09:36:10|23803.88
09:36:11|23805.96
09:36:12|23805.42
09:36:13|23805.42
09:36:15|23804.73
09:36:16|23806.03
09:36:17|23806.47
09:36:18|23805.66
09:36:19|23806.61
09:36:20|23805.38
09:36:21|23805.4
09:36:23|23807.44
09:36:23|23805.36
09:36:24|23806.87
09:36:26|23804.69
09:36:27|23803.84
09:36:28|23803.84
09:36:29|23803.13
09:36:30|23803.13
09:36:31|23804.43
09:36:32|23805.07
09:36:33|23805.78
09:36:34|23807.25
09:36:35|23803.91
09:36:36|23803.12
09:36:37|23803.19
09:36:38|23805.35
09:36:39|23807.75
09:36:40|23806.91
09:36:41|23807.95
09:36:42|23810.19
09:36:43|23809.71
09:36:44|23807.59
09:36:45|23808.33
09:36:46|23809.95
09:36:47|23810.82
09:36:48|23810.33
09:36:49|23811.79
09:36:50|23809.64
09:36:52|23810.26
09:36:53|23809.28
09:36:53|23811.01
09:36:54|23810.48
09:36:55|23810.87
09:36:56|23811.07
09:36:58|23813.78
09:36:58|23813.94
09:36:59|23813.86
09:37:00|23816.06
09:37:01|23813.05
09:37:02|23815.77
09:37:04|23815.36
09:37:04|23814.78
09:37:05|23815.22
09:37:06|23816.02
09:37:07|23816.84
09:37:09|23815.58
09:37:09|23816.55
09:37:10|23815.58
09:37:11|23816.03
09:37:13|23815.87
09:37:13|23816.64
09:37:15|23816.59
09:37:15|23815.48
09:37:17|23815.59
09:37:18|23815.59
09:37:19|23815.69
09:37:20|23810.07
09:37:21|23809.82
09:37:22|23810.54
09:37:23|23807.65
09:37:24|23809.02
09:37:25|23809.9
09:37:26|23809.22
09:37:27|23807.16
09:37:28|23809.71
09:37:30|23808.93
09:37:30|23809.8
09:37:32|23808.93
09:37:32|23810.18
09:37:33|23811.06
09:37:34|23808.43
09:37:35|23809.92
09:37:36|23809.29
09:37:37|23808.5
09:37:38|23806.05
09:37:39|23807.09
09:37:40|23806.15
09:37:41|23806.84
09:37:43|23808.23
09:37:43|23807.48
09:37:44|23807.02
09:37:45|23806.52
09:37:46|23806.32
09:37:48|23805.5
09:37:48|23806.56
09:37:49|23805.35
09:37:50|23802.9
09:37:51|23803.42
09:37:53|23803.51
09:37:54|23802.54
09:37:54|23803.31
09:37:56|23805.61
09:37:57|23805.62
09:37:57|23804.05
09:37:58|23804.56
09:37:59|23804.93
09:38:00|23804.81
09:38:01|23806.14
09:38:03|23805.82
09:38:04|23806.23
09:38:05|23806.23
09:38:06|23805.38
09:38:07|23803.59
09:38:07|23802.93
09:38:09|23804.
09:38:10|23803.59
09:38:11|23803.61
09:38:12|23804.19
09:38:13|23805.3
09:38:13|23802.86
09:38:15|23801.97
09:38:16|23804.03
09:38:17|23803.1
09:38:19|23802.72
09:38:20|23801.84
09:38:21|23802.5
09:38:22|23801.92
09:38:22|23805.
09:38:24|23804.39
09:38:25|23804.39
09:38:26|23803.8
09:38:27|23803.82
09:38:28|23804.89
09:38:29|23803.37
09:38:30|23804.18
09:38:31|23803.78
09:38:32|23803.77
09:38:33|23803.83
09:38:34|23805.36
09:38:36|23804.99
09:38:36|23804.28
09:38:37|23805.24
09:38:38|23804.98
09:38:39|23805.02
09:38:41|23807.8
09:38:41|23811.31
09:38:42|23811.81
09:38:43|23811.73
09:38:44|23814.77
09:38:45|23814.26
09:38:46|23816.73
09:38:47|23817.84
09:38:48|23819.11
09:38:49|23817.19
09:38:50|23816.77
09:38:51|23816.49
09:38:52|23815.1
09:38:53|23814.77
09:38:54|23816.63
09:38:55|23814.65
09:38:56|23814.46
09:38:57|23813.89
09:38:59|23813.67
09:39:00|23812.73
09:39:00|23814.36
09:39:01|23814.26
09:39:03|23813.13
09:39:03|23813.26
09:39:05|23812.77
09:39:05|23811.8
09:39:07|23813.4
09:39:07|23815.36
09:39:09|23815.2
09:39:09|23814.79
09:39:11|23813.44
09:39:12|23815.2
09:39:15|23813.82
09:39:15|23812.65
09:39:16|23810.87
09:39:17|23810.8
09:39:19|23811.17
09:39:20|23808.6
09:39:21|23807.95
09:39:22|23809.32
09:39:23|23809.75
09:39:25|23808.58
09:39:25|23809.37
09:39:26|23809.71
09:39:27|23808.61
09:39:28|23807.69
09:39:29|23808.65
09:39:30|23809.17
09:39:31|23807.94
09:39:33|23810.04
09:39:33|23810.02
09:39:35|23811.26
09:39:35|23810.69
09:39:37|23812.
09:39:38|23810.01
09:39:39|23810.35
09:39:40|23810.83
09:39:41|23810.
09:39:42|23808.94
09:39:43|23809.91
09:39:44|23807.93
09:39:44|23807.31
09:39:46|23808.68
09:39:47|23808.17
09:39:48|23808.12
09:39:49|23808.65
09:39:50|23808.04
09:39:51|23807.13
09:39:51|23805.76
09:39:53|23807.05
09:39:54|23807.84
09:39:55|23807.46
09:39:56|23807.66
09:39:56|23807.17
09:39:58|23805.27
09:39:59|23802.
09:40:00|23802.8
09:40:01|23804.09
09:40:02|23803.41
09:40:03|23802.54
09:40:04|23803.94
09:40:05|23802.66
09:40:06|23803.29
09:40:07|23803.29
09:40:08|23802.76
09:40:09|23803.31
09:40:10|23802.99
09:40:11|23802.83
09:40:12|23801.89
09:40:13|23800.04
09:40:14|23800.6
09:40:15|23800.
09:40:16|23801.35
09:40:17|23801.35
09:40:18|23800.08
09:40:20|23800.83
09:40:21|23800.57
09:40:22|23800.04
09:40:23|23800.
09:40:24|23800.53
09:40:25|23799.8
09:40:26|23798.41
09:40:28|23800.66
09:40:29|23799.3
09:40:29|23799.3
09:40:31|23800.
09:40:32|23800.51
09:40:33|23800.18
09:40:33|23800.23
09:40:35|23801.14
09:40:36|23801.55
09:40:37|23805.42
09:40:39|23808.32
09:40:39|23807.86
09:40:41|23808.25
09:40:41|23809.45
09:40:43|23809.41
09:40:44|23812.25
09:40:44|23811.8
09:40:46|23813.8
09:40:47|23812.34
09:40:48|23810.25
09:40:49|23809.4
09:40:50|23808.08
09:40:51|23809.47
09:40:52|23809.38
09:40:53|23808.57
09:40:54|23809.18
09:40:55|23809.95
09:40:56|23808.9
09:40:57|23809.95
09:40:58|23808.65
09:41:00|23808.75
09:41:00|23808.39
09:41:01|23808.39
09:41:03|23808.39
09:41:03|23808.78
09:41:04|23809.07
09:41:05|23809.06
09:41:06|23809.97
09:41:07|23810.1
09:41:08|23808.56
09:41:09|23809.33
09:41:10|23808.41
09:41:11|23808.4
09:41:12|23808.37
09:41:13|23808.96
09:41:14|23807.77
09:41:16|23808.26
09:41:16|23807.45
09:41:17|23806.74
09:41:18|23805.3
09:41:20|23787.48
09:41:21|23790.3
09:41:22|23788.99
09:41:23|23787.02
09:41:24|23784.55
09:41:26|23782.14
09:41:27|23778.89
09:41:28|23777.14
09:41:29|23774.88
09:41:30|23777.04
09:41:31|23771.94
09:41:32|23769.56
09:41:33|23771.84
09:41:34|23771.03
09:41:36|23767.8
09:41:37|23766.96
09:41:38|23765.85
09:41:39|23765.19
09:41:40|23765.47
09:41:41|23765.1
09:41:42|23767.
09:41:43|23764.63
09:41:44|23765.66
09:41:45|23762.14
09:41:46|23766.74
09:41:47|23762.43
09:41:48|23767.99
09:41:49|23768.16
09:41:50|23765.64
09:41:51|23771.04
09:41:52|23774.66
09:41:53|23772.71
09:41:54|23770.45
09:41:55|23772.22
09:41:56|23770.04
09:41:57|23768.51
09:41:58|23772.7
09:41:59|23769.3
09:42:00|23770.8
09:42:01|23770.43
09:42:02|23771.06
09:42:03|23771.83
09:42:04|23771.46
09:42:05|23770.6
09:42:06|23768.26
09:42:07|23766.34
09:42:08|23766.68
09:42:09|23769.85
09:42:10|23771.53
09:42:11|23772.02
09:42:12|23773.18
09:42:13|23769.11
09:42:14|23771.07
09:42:15|23774.1
09:42:16|23778.06
09:42:17|23776.86
09:42:18|23778.03
09:42:19|23771.9
09:42:21|23770.21
09:42:21|23768.68
09:42:22|23769.01
09:42:23|23767.35
09:42:25|23767.
09:42:26|23768.24
09:42:27|23765.95
09:42:28|23763.97
09:42:29|23767.36
09:42:30|23767.
09:42:31|23766.52
09:42:32|23768.17
09:42:33|23770.56
09:42:35|23770.4
09:42:35|23770.
09:42:36|23767.82
09:42:37|23767.56
09:42:38|23766.92
09:42:40|23767.25
09:42:40|23767.78
09:42:41|23769.53
09:42:42|23769.29
09:42:43|23767.46
09:42:45|23769.01
09:42:45|23769.57
09:42:46|23768.05
09:42:48|23767.46
09:42:49|23765.
09:42:49|23766.51
09:42:50|23765.
09:42:52|23764.18
09:42:53|23764.96
09:42:54|23764.7
09:42:55|23761.45
09:42:55|23760.34
09:42:56|23760.88
09:42:57|23762.49
09:42:58|23760.79
09:42:59|23762.13
09:43:01|23761.53
09:43:02|23760.87
09:43:02|23762.49
09:43:03|23761.4
09:43:05|23758.63
09:43:06|23756.59
09:43:07|23758.23
09:43:08|23758.38
09:43:08|23759.11
09:43:09|23760.07
09:43:11|23758.12
09:43:11|23759.24
09:43:12|23757.05
09:43:14|23757.47
09:43:15|23757.36
09:43:16|23758.45
09:43:17|23759.06
09:43:18|23759.6
09:43:19|23758.88
09:43:20|23758.03
09:43:21|23760.98
09:43:22|23755.21
09:43:24|23756.86
09:43:24|23756.92
09:43:25|23755.72
09:43:26|23755.3
09:43:27|23754.56
09:43:28|23754.2
09:43:30|23752.9
09:43:31|23753.46
09:43:32|23752.61
09:43:33|23751.01
09:43:34|23752.39
09:43:35|23753.76
09:43:36|23753.93
09:43:37|23753.94
09:43:38|23754.36
09:43:39|23757.14
09:43:40|23756.31
09:43:41|23758.38
09:43:42|23759.32
09:43:43|23762.2
09:43:44|23760.95
09:43:45|23761.4
09:43:46|23762.05
09:43:47|23762.94
09:43:48|23761.98
09:43:49|23765.36
09:43:50|23765.53
09:43:51|23769.
09:43:52|23767.81
09:43:53|23769.35
09:43:54|23769.04
09:43:55|23766.69
09:43:56|23764.66
09:43:57|23762.99
09:43:58|23761.69
09:43:59|23759.32
09:44:00|23760.81
09:44:01|23766.5
09:44:02|23764.75
09:44:03|23764.89
09:44:04|23763.84
09:44:05|23766.03
09:44:06|23763.19
09:44:07|23760.6
09:44:08|23762.97
09:44:09|23762.73
09:44:10|23759.92
09:44:11|23762.85
09:44:12|23759.69
09:44:13|23759.17
09:44:14|23759.89
09:44:15|23760.48
09:44:16|23759.5
09:44:17|23757.48
09:44:18|23760.
09:44:19|23758.76
09:44:20|23758.72
09:44:21|23761.95
09:44:22|23760.08
09:44:24|23760.31
09:44:24|23764.95
09:44:25|23764.48
09:44:26|23762.65
09:44:27|23761.48
09:44:29|23762.99
09:44:30|23763.07
09:44:31|23763.01
09:44:32|23760.51
09:44:33|23764.79
09:44:33|23764.68
09:44:35|23764.68
09:44:36|23765.18
09:44:36|23766.23
09:44:38|23768.69
09:44:39|23767.69
09:44:40|23767.33
09:44:41|23767.5
09:44:42|23767.67
09:44:43|23767.52
09:44:44|23768.11
09:44:45|23768.03
09:44:46|23767.38
09:44:47|23766.6
09:44:48|23764.27
09:44:52|23762.
09:44:52|23765.75
09:44:53|23766.18
09:44:54|23764.99
09:44:55|23763.94
09:44:56|23765.07
09:44:57|23764.69
09:44:58|23763.38
09:44:59|23762.66
09:45:00|23762.13
09:45:01|23761.01
09:45:02|23768.72
09:45:03|23767.07
09:45:04|23765.54
09:45:05|23764.79
09:45:06|23765.12
09:45:07|23767.45
09:45:08|23766.8
09:45:09|23769.5
09:45:11|23772.02
09:45:11|23769.81
09:45:12|23772.9
09:45:14|23772.33
09:45:14|23772.66
09:45:16|23769.64
09:45:16|23768.33
09:45:18|23770.01
09:45:18|23770.51
09:45:19|23771.06
09:45:20|23770.35
09:45:21|23773.39
09:45:22|23771.92
09:45:24|23770.77
09:45:25|23770.76
09:45:26|23766.5
09:45:27|23768.09
09:45:28|23768.12
09:45:29|23764.94
09:45:30|23763.41
09:45:32|23760.55
09:45:33|23762.17
09:45:34|23760.99
09:45:35|23762.7
09:45:35|23763.19
09:45:37|23764.16
09:45:37|23763.06
09:45:38|23763.25
09:45:40|23763.89
09:45:40|23762.45
09:45:42|23762.27
09:45:43|23760.7
09:45:44|23761.25
09:45:45|23762.23
09:45:45|23763.65
09:45:47|23762.47
09:45:48|23763.9
09:45:49|23763.19
09:45:50|23763.19
09:45:51|23762.94
09:45:52|23762.96
09:45:53|23762.96
09:45:54|23764.64
09:45:55|23764.03
09:45:56|23764.5
09:45:57|23765.4
09:45:58|23761.47
09:45:59|23761.49
09:46:00|23761.47
09:46:01|23760.68
09:46:02|23760.2
09:46:03|23760.
09:46:04|23760.
09:46:05|23759.
09:46:06|23760.96
09:46:07|23759.47
09:46:09|23760.85
09:46:10|23763.89
09:46:10|23762.11
09:46:11|23762.47
09:46:12|23763.03
09:46:13|23763.23
09:46:14|23762.23
09:46:15|23764.75
09:46:16|23762.9
09:46:17|23762.68
09:46:18|23763.35
09:46:19|23762.9
09:46:21|23761.78
09:46:21|23761.36
09:46:22|23760.82
09:46:23|23760.08
09:46:25|23757.69
09:46:26|23756.83
09:46:27|23755.01
09:46:28|23753.13
09:46:30|23751.82
09:46:31|23755.28
09:46:32|23754.9
09:46:33|23753.1
09:46:34|23754.3
09:46:35|23754.5
09:46:36|23754.15
09:46:37|23753.77
09:46:38|23753.06
09:46:39|23753.65
09:46:40|23753.92
09:46:42|23754.81
09:46:43|23755.09
09:46:43|23757.42
09:46:45|23756.8
09:46:46|23757.07
09:46:46|23760.04
09:46:47|23760.5
09:46:49|23761.51
09:46:49|23758.06
09:46:51|23756.16
09:46:51|23754.82
09:46:52|23755.81
09:46:53|23757.12
09:46:54|23759.13
09:46:55|23761.36
09:46:57|23757.58
09:46:57|23757.42
09:46:58|23758.27
09:47:00|23756.95
09:47:00|23756.38
09:47:01|23757.24
09:47:03|23756.73
09:47:04|23757.84
09:47:05|23757.82
09:47:05|23757.82
09:47:06|23757.45
09:47:08|23757.03
09:47:08|23755.97
09:47:09|23756.78
09:47:11|23756.71
09:47:12|23756.6
09:47:12|23755.07
09:47:14|23758.21
09:47:15|23756.6
09:47:16|23756.6
09:47:16|23759.05
09:47:18|23758.38
09:47:18|23757.99
09:47:19|23757.87
09:47:20|23756.34
09:47:22|23757.04
09:47:22|23756.66
09:47:23|23756.86
09:47:25|23751.97
09:47:26|23752.09
09:47:27|23749.1
09:47:29|23747.84
09:47:29|23747.32
09:47:30|23747.76
09:47:32|23742.53
09:47:33|23742.09
09:47:34|23745.05
09:47:35|23746.93
09:47:37|23748.15
09:47:37|23747.73
09:47:38|23746.93
09:47:39|23748.53
09:47:40|23749.17
09:47:42|23748.57
09:47:42|23747.88
09:47:43|23750.01
09:47:45|23748.69
09:47:46|23748.77
09:47:47|23747.48
09:47:48|23747.63
09:47:49|23747.18
09:47:49|23748.08
09:47:51|23748.13
09:47:51|23747.24
09:47:53|23747.78
09:47:53|23749.
09:47:54|23749.22
09:47:55|23750.1
09:47:56|23748.88
09:47:57|23750.09
09:47:58|23749.81
09:48:00|23751.4
09:48:01|23748.91
09:48:01|23751.24
09:48:03|23750.63
09:48:04|23750.14
09:48:04|23751.76
09:48:06|23751.76
09:48:06|23750.85
09:48:08|23752.19
09:48:09|23755.44
09:48:10|23757.4
09:48:11|23757.76
09:48:12|23759.83
09:48:13|23761.9
09:48:13|23760.41
09:48:14|23761.52
09:48:16|23761.13
09:48:17|23760.67
09:48:18|23759.52
09:48:19|23760.15
09:48:20|23760.63
09:48:22|23760.75
09:48:22|23760.75
09:48:23|23762.69
09:48:24|23760.15
09:48:26|23762.05
09:48:27|23762.12
09:48:28|23741.06
09:48:29|23739.08
09:48:30|23734.95
09:48:32|23734.16
09:48:32|23732.16
09:48:33|23736.91
09:48:34|23736.93
09:48:35|23734.34
09:48:37|23733.08
09:48:38|23733.46
09:48:39|23733.6
09:48:40|23735.5
09:48:41|23736.3
09:48:42|23732.94
09:48:43|23738.62
09:48:44|23738.42
09:48:45|23737.33
09:48:46|23736.92
09:48:46|23737.12
09:48:47|23740.34
09:48:49|23739.65
09:48:50|23740.95
09:48:51|23741.1
09:48:52|23739.14
09:48:53|23741.62
09:48:54|23742.05
09:48:55|23742.3
09:48:56|23743.02
09:48:57|23741.66
09:48:58|23740.98
09:48:59|23741.73
09:49:00|23741.91
09:49:01|23742.22
09:49:02|23742.37
09:49:03|23740.54
09:49:04|23742.64
09:49:05|23742.85
09:49:06|23742.73
09:49:07|23740.42
09:49:08|23738.9
09:49:09|23739.94
09:49:10|23739.17
09:49:11|23739.56
09:49:12|23738.83
09:49:13|23740.09
09:49:14|23737.23
09:49:15|23737.77
09:49:16|23736.92
09:49:17|23736.14
09:49:18|23733.1
09:49:19|23734.17
09:49:20|23734.94
09:49:21|23733.66
09:49:23|23733.29
09:49:23|23733.97
09:49:25|23734.09
09:49:25|23734.03
09:49:26|23732.05
09:49:28|23732.86
09:49:29|23733.79
09:49:30|23735.65
09:49:32|23733.53
09:49:32|23728.32
09:49:33|23731.4
09:49:34|23731.93
09:49:35|23731.48
09:49:36|23731.77
09:49:38|23731.7
09:49:38|23729.66
09:49:39|23730.97
09:49:41|23732.87
09:49:42|23731.55
09:49:42|23732.2
09:49:43|23740.35
09:49:45|23741.27
09:49:46|23740.
09:49:46|23740.66
09:49:48|23740.
09:49:48|23740.59
09:49:50|23743.47
09:49:51|23742.47
09:49:52|23742.04
09:49:53|23745.32
09:49:54|23744.1
09:49:55|23749.64
09:49:56|23750.22
09:49:57|23750.54
09:49:58|23752.01
09:49:59|23753.44
09:50:00|23750.74
09:50:01|23751.23
09:50:02|23750.86
09:50:03|23751.44
09:50:04|23749.42
09:50:05|23750.81
09:50:06|23750.06
09:50:07|23752.16
09:50:08|23750.93
09:50:09|23753.05
09:50:10|23752.82
09:50:11|23755.04
09:50:13|23758.23
09:50:13|23758.12
09:50:14|23758.8
09:50:15|23758.96
09:50:16|23760.36
09:50:17|23762.71
09:50:18|23765.33
09:50:19|23766.17
09:50:20|23764.64
09:50:21|23763.91
09:50:22|23761.22
09:50:23|23761.94
09:50:24|23763.21
09:50:25|23763.69
09:50:26|23763.07
09:50:28|23764.49
09:50:29|23763.39
09:50:30|23763.48
09:50:31|23763.42
09:50:33|23763.13
09:50:34|23762.57
09:50:35|23763.24
09:50:36|23763.49
09:50:37|23762.68
09:50:38|23763.16
09:50:39|23764.97
09:50:40|23764.08
09:50:41|23763.46
09:50:42|23762.91
09:50:43|23759.76
09:50:44|23758.32
09:50:45|23758.47
09:50:46|23757.75
09:50:47|23757.78
09:50:49|23758.22
09:50:49|23759.29
09:50:50|23758.2
09:50:52|23757.86
09:50:52|23757.85
09:50:53|23757.34
09:50:54|23758.2
09:50:55|23757.35
09:50:56|23757.23
09:50:57|23757.41
09:50:58|23757.19
09:50:59|23754.63
09:51:00|23754.04
09:51:01|23752.96
09:51:02|23753.74
09:51:03|23752.83
09:51:04|23753.59
09:51:05|23753.31
09:51:06|23753.74
09:51:08|23753.17
09:51:09|23753.35
09:51:10|23753.64
09:51:11|23753.8
09:51:12|23754.23
09:51:13|23754.02
09:51:13|23754.04
09:51:14|23754.81
09:51:15|23755.62
09:51:17|23756.48
09:51:18|23755.74
09:51:19|23754.91
09:51:19|23755.35
09:51:21|23755.39
09:51:21|23756.25
09:51:22|23755.01
09:51:23|23754.4
09:51:24|23753.84
09:51:25|23752.4
09:51:27|23752.04
09:51:28|23753.35
09:51:29|23753.17
09:51:30|23752.52
09:51:31|23752.18
09:51:33|23749.
09:51:33|23748.54
09:51:34|23747.95
09:51:36|23748.66
09:51:37|23747.6
09:51:38|23746.67
09:51:39|23747.14
09:51:40|23746.47
09:51:41|23747.56
09:51:42|23747.34
09:51:43|23746.02
09:51:44|23746.45
09:51:45|23745.4
09:51:46|23744.22
09:51:47|23744.21
09:51:48|23744.54
09:51:49|23746.81
09:51:50|23747.09
09:51:51|23747.09
09:51:52|23748.93
09:51:53|23747.81
09:51:54|23747.83
09:51:55|23747.83
09:51:56|23748.42
09:51:58|23749.52
09:51:59|23750.99
09:52:00|23752.91
09:52:01|23753.72
09:52:01|23754.19
09:52:02|23754.73
09:52:04|23753.31
09:52:05|23753.34
09:52:06|23754.43
09:52:07|23752.92
09:52:08|23752.94
09:52:09|23752.86
09:52:10|23750.93
09:52:11|23750.07
09:52:12|23749.38
09:52:13|23750.62
09:52:14|23749.37
09:52:15|23749.38
09:52:16|23750.87
09:52:17|23744.25
09:52:18|23743.56
09:52:19|23743.24
09:52:20|23739.04
09:52:21|23739.89
09:52:22|23739.66
09:52:23|23741.08
09:52:24|23742.57
09:52:25|23741.24
09:52:26|23741.78
09:52:27|23741.24
09:52:28|23740.64
09:52:29|23739.88
09:52:30|23740.26
09:52:32|23739.17
09:52:32|23740.17
09:52:34|23739.89
09:52:35|23742.8
09:52:36|23743.61
09:52:37|23744.33
09:52:38|23746.84
09:52:39|23746.16
09:52:40|23746.18
09:52:42|23746.21
09:52:43|23746.91
09:52:44|23748.45
09:52:45|23748.47
09:52:46|23748.56
09:52:48|23749.15
09:52:48|23748.82
09:52:49|23751.32
09:52:50|23748.7
09:52:51|23748.36
09:52:53|23747.36
09:52:54|23744.5
09:52:55|23744.18
09:52:56|23742.49
09:52:56|23740.34
09:52:58|23741.11
09:52:59|23742.16
09:52:59|23743.56
09:53:01|23745.52
09:53:02|23745.52
09:53:03|23743.45
09:53:04|23742.94
09:53:05|23742.32
09:53:06|23743.54
09:53:07|23740.87
09:53:07|23741.56
09:53:09|23740.76
09:53:10|23740.3
09:53:11|23742.65
09:53:12|23742.06
09:53:13|23742.63
09:53:14|23742.65
09:53:15|23742.34
09:53:15|23746.18
09:53:17|23745.4
09:53:17|23746.48
09:53:19|23749.95
09:53:20|23749.15
09:53:21|23749.38
09:53:22|23747.81
09:53:23|23747.12
09:53:24|23747.19
09:53:24|23747.32
09:53:26|23747.18
09:53:27|23741.07
09:53:28|23741.2
09:53:29|23742.36
09:53:30|23743.1
09:53:30|23747.68
09:53:32|23748.25
09:53:34|23748.38
09:53:35|23748.1
09:53:36|23748.33
09:53:37|23748.23
09:53:38|23746.36
09:53:39|23747.
09:53:40|23747.09
09:53:41|23747.31
09:53:42|23747.61
09:53:43|23747.29
09:53:44|23748.23
09:53:45|23747.78
09:53:47|23748.41
09:53:48|23747.47
09:53:48|23747.17
09:53:50|23747.82
09:53:50|23747.92
09:53:51|23747.05
09:53:53|23744.81
09:53:54|23745.21
09:53:54|23742.11
09:53:56|23744.05
09:53:57|23744.13
09:53:57|23744.45
09:53:58|23741.64
09:53:59|23743.32
09:54:01|23745.81
09:54:02|23745.32
09:54:02|23745.38
09:54:03|23745.33
09:54:05|23746.56
09:54:06|23746.04
09:54:07|23746.65
09:54:08|23749.25
09:54:08|23749.32
09:54:10|23749.47
09:54:11|23751.59
09:54:12|23753.8
09:54:13|23752.45
09:54:14|23752.76
09:54:15|23752.5
09:54:16|23753.32
09:54:16|23754.09
09:54:18|23754.82
09:54:19|23760.77
09:54:20|23756.79
09:54:20|23758.43
09:54:22|23757.81
09:54:23|23756.07
09:54:24|23756.32
09:54:25|23756.49
09:54:26|23758.64
09:54:27|23756.49
09:54:27|23756.63
09:54:28|23757.83
09:54:30|23758.68
09:54:31|23759.
09:54:32|23759.41
09:54:33|23759.09
09:54:35|23759.76
09:54:35|23759.68
09:54:37|23756.24
09:54:38|23756.13
09:54:38|23757.35
09:54:40|23757.95
09:54:41|23758.34
09:54:41|23759.9
09:54:43|23759.91
09:54:44|23761.24
09:54:45|23761.95
09:54:46|23760.88
09:54:47|23765.31
09:54:48|23769.28
09:54:50|23769.
09:54:51|23768.06
09:54:52|23768.17
09:54:53|23769.15
09:54:54|23766.43
09:54:55|23766.49
09:54:56|23768.01
09:54:57|23768.89
09:54:58|23768.91
09:54:59|23772.07
09:55:00|23770.61
09:55:01|23771.66
09:55:02|23771.63
09:55:03|23772.66
09:55:04|23775.03
09:55:05|23776.44
09:55:06|23777.97
09:55:07|23776.03
09:55:08|23776.07
09:55:09|23777.72
09:55:10|23781.45
09:55:11|23779.32
09:55:12|23784.96
09:55:13|23783.88
09:55:14|23780.05
09:55:15|23782.45
09:55:16|23781.69
09:55:17|23781.43
09:55:18|23783.63
09:55:19|23784.15
09:55:20|23784.08
09:55:21|23781.12
09:55:22|23781.43
09:55:23|23782.03
09:55:24|23782.99
09:55:25|23779.79
09:55:26|23779.11
09:55:27|23781.22
09:55:28|23778.27
09:55:29|23780.21
09:55:30|23777.43
09:55:31|23780.63
09:55:32|23781.33
09:55:33|23780.18
09:55:34|23781.7
09:55:36|23780.61
09:55:36|23780.
09:55:38|23781.83
09:55:38|23781.29
09:55:40|23781.02
09:55:41|23781.27
09:55:42|23783.45
09:55:43|23781.14
09:55:44|23781.5
09:55:45|23782.51
09:55:46|23780.23
09:55:47|23779.39
09:55:48|23782.81
09:55:50|23780.93
09:55:51|23779.63
09:55:52|23778.97
09:55:53|23778.87
09:55:54|23777.67
09:55:55|23778.75
09:55:56|23778.76
09:55:57|23778.76
09:55:58|23774.69
09:56:00|23776.06
09:56:00|23775.25
09:56:01|23775.81
09:56:02|23777.13
09:56:03|23777.14
09:56:04|23776.4
09:56:05|23775.48
09:56:06|23776.61
09:56:07|23776.26
09:56:08|23776.7
09:56:09|23776.93
09:56:10|23776.01
09:56:11|23776.11
09:56:12|23776.14
09:56:13|23774.95
09:56:14|23774.54
09:56:16|23774.61
09:56:16|23774.77
09:56:17|23773.87
09:56:18|23771.95
09:56:19|23773.1
09:56:20|23773.77
09:56:21|23773.53
09:56:22|23773.38
09:56:23|23774.6
09:56:24|23773.56
09:56:25|23773.65
09:56:27|23776.6
09:56:27|23775.73
09:56:28|23775.88
09:56:29|23774.32
09:56:30|23775.8
09:56:31|23775.87
09:56:32|23774.49
09:56:33|23775.76
09:56:35|23775.96
09:56:36|23774.08
09:56:37|23773.82
09:56:38|23772.33
09:56:39|23772.28
09:56:40|23772.32
09:56:41|23771.81
09:56:42|23772.42
09:56:43|23770.89
09:56:44|23771.23
09:56:45|23770.16
09:56:46|23769.63
09:56:48|23769.02
09:56:49|23765.87
09:56:50|23763.2
09:56:51|23766.43
09:56:51|23766.56
09:56:53|23768.18
09:56:54|23768.19
09:56:55|23768.12
09:56:55|23769.57
09:56:56|23768.13
09:56:58|23770.11
09:56:58|23771.55
09:57:00|23770.97
09:57:01|23771.02
09:57:02|23770.
09:57:02|23769.34
09:57:04|23769.23
09:57:05|23769.
09:57:05|23769.7
09:57:07|23768.68
09:57:08|23768.68
09:57:09|23767.83
09:57:10|23767.22
09:57:11|23766.56
09:57:12|23765.67
09:57:13|23765.49
09:57:14|23766.86
09:57:15|23767.07
09:57:16|23767.06
09:57:16|23767.29
09:57:18|23767.02
09:57:19|23770.
09:57:19|23770.08
09:57:20|23768.89
09:57:21|23768.16
09:57:23|23768.04
09:57:23|23767.91
09:57:25|23767.84
09:57:26|23768.13
09:57:27|23768.25
09:57:28|23769.27
09:57:28|23767.26
09:57:30|23767.62
09:57:31|23768.18
09:57:31|23768.23
09:57:33|23765.08
09:57:34|23765.16
09:57:34|23764.69
09:57:36|23763.91
09:57:38|23765.86
09:57:39|23774.54
09:57:39|23774.07
09:57:41|23772.63
09:57:42|23774.47
09:57:43|23773.98
09:57:44|23774.07
09:57:45|23777.75
09:57:47|23777.66
09:57:47|23775.12
09:57:48|23775.11
09:57:49|23774.28
09:57:50|23774.21
09:57:51|23774.15
09:57:52|23774.14
09:57:53|23774.01
09:57:54|23774.16
09:57:56|23776.25
09:57:57|23776.65
09:57:58|23776.09
09:57:58|23777.4
09:58:00|23776.32
09:58:01|23776.67
09:58:02|23776.49
09:58:03|23775.32
09:58:04|23774.97
09:58:05|23775.87
09:58:06|23775.93
09:58:06|23774.43
09:58:07|23774.38
09:58:09|23774.78
09:58:09|23774.5
09:58:11|23773.42
09:58:12|23773.11
09:58:13|23769.71
09:58:14|23770.3
09:58:15|23769.01
09:58:16|23769.26
09:58:17|23770.29
09:58:18|23770.3
09:58:19|23771.88
09:58:20|23773.89
09:58:21|23773.37
09:58:22|23775.44
09:58:23|23765.6
09:58:24|23765.39
09:58:25|23766.95
09:58:26|23767.34
09:58:27|23767.06
09:58:28|23762.12
09:58:29|23762.
09:58:30|23762.41
09:58:31|23761.66
09:58:32|23761.91
09:58:33|23761.27
09:58:34|23761.3
09:58:35|23758.85
09:58:36|23760.48
09:58:38|23761.26
09:58:39|23760.01
09:58:39|23763.06
09:58:40|23761.12
09:58:41|23760.49
09:58:42|23761.13
09:58:44|23761.
09:58:45|23761.73
09:58:45|23762.05
09:58:46|23760.89
09:58:48|23761.85
09:58:49|23761.64
09:58:50|23762.98
09:58:51|23762.05
09:58:52|23762.95
09:58:53|23762.39
09:58:54|23762.84
09:58:55|23762.82
09:58:56|23762.97
09:58:57|23764.43
09:58:58|23764.43
09:58:59|23765.26
09:59:00|23764.77
09:59:01|23763.55
09:59:02|23762.96
09:59:03|23763.22
09:59:04|23763.25
09:59:05|23762.66
09:59:06|23763.27
09:59:07|23763.33
09:59:08|23762.79
09:59:09|23764.64
09:59:10|23763.33
09:59:11|23763.33
09:59:12|23763.55
09:59:13|23764.57
09:59:14|23764.84
09:59:15|23764.62
09:59:17|23757.74
09:59:17|23757.5
09:59:18|23757.17
09:59:19|23758.13
09:59:21|23757.8
09:59:21|23756.91
09:59:22|23757.82
09:59:23|23757.29
09:59:24|23757.27
09:59:26|23757.63
09:59:26|23757.33
09:59:27|23757.12
09:59:29|23757.33
09:59:29|23757.43
09:59:30|23756.09
09:59:31|23756.04
09:59:32|23758.28
09:59:33|23758.01
09:59:34|23758.37
09:59:35|23758.1
09:59:36|23758.32
09:59:38|23757.81
09:59:39|23757.26
09:59:41|23757.65
09:59:41|23757.83
09:59:43|23758.32
09:59:43|23757.79
09:59:45|23759.2
09:59:46|23757.71
09:59:47|23757.59
09:59:48|23757.34
09:59:49|23756.35
09:59:49|23756.86
09:59:51|23756.
09:59:52|23756.56
09:59:53|23756.44
09:59:54|23758.89
09:59:55|23758.96
09:59:56|23759.13
09:59:57|23759.01
09:59:58|23758.6
09:59:59|23758.8
10:00:00|23759.02
10:00:01|23758.84
10:00:02|23759.7
10:00:03|23760.62
10:00:04|23762.57
10:00:05|23761.19
10:00:06|23760.56
10:00:07|23761.43
10:00:08|23761.55
10:00:09|23761.24
10:00:10|23762.54
10:00:11|23761.36
10:00:12|23760.94
10:00:13|23761.55
10:00:14|23762.74
10:00:15|23763.14
10:00:16|23766.1
10:00:17|23764.21
10:00:18|23763.78
10:00:19|23764.6
10:00:20|23759.77
10:00:21|23759.93
10:00:22|23761.67
10:00:23|23761.82
10:00:24|23763.81
10:00:25|23764.26
10:00:26|23767.93
10:00:27|23768.01
10:00:28|23768.38
10:00:29|23767.9
10:00:30|23767.46
10:00:31|23768.39
10:00:32|23767.49
10:00:33|23767.65
10:00:34|23767.21
10:00:35|23768.05
10:00:36|23767.15
10:00:37|23766.67
10:00:39|23762.37
10:00:40|23762.46
10:00:41|23762.91
10:00:42|23764.39
10:00:43|23763.93
10:00:44|23764.66
10:00:45|23761.62
10:00:46|23762.94
10:00:47|23763.19
10:00:48|23763.79
10:00:49|23764.31
10:00:50|23765.11
10:00:51|23765.76
10:00:52|23765.32
10:00:53|23765.42
10:00:54|23767.85
10:00:55|23768.17
10:00:56|23766.46
10:00:57|23767.56
10:00:58|23767.79
10:00:59|23768.4
10:01:00|23767.45
10:01:01|23767.29
10:01:03|23769.26
10:01:03|23768.37
10:01:04|23767.25
10:01:05|23764.34
10:01:06|23764.97
10:01:07|23765.36
10:01:08|23768.34
10:01:09|23768.3
10:01:10|23770.08
10:01:11|23767.2
10:01:12|23768.77
10:01:13|23767.91
10:01:14|23767.2
10:01:15|23768.37
10:01:16|23768.57
10:01:17|23767.19
10:01:18|23767.06
10:01:19|23768.04
10:01:20|23764.68
10:01:21|23760.27
10:01:22|23760.36
10:01:23|23762.34
10:01:24|23761.97
10:01:25|23762.08
10:01:26|23763.97
10:01:27|23764.29
10:01:28|23764.38
10:01:29|23764.96
10:01:30|23764.98
10:01:31|23763.78
10:01:32|23762.98
10:01:33|23762.91
10:01:35|23763.01
10:01:35|23763.03
10:01:36|23762.03
10:01:38|23762.85
10:01:39|23764.29
10:01:40|23760.67
10:01:41|23758.2
10:01:42|23758.29
10:01:43|23757.83
10:01:44|23759.06
10:01:45|23758.15
10:01:46|23757.46
10:01:48|23757.77
10:01:48|23757.68
10:01:49|23756.43
10:01:51|23756.27
10:01:51|23757.44
10:01:52|23757.34
10:01:53|23758.67
10:01:55|23758.66
10:01:55|23757.54
10:01:57|23757.6
10:01:58|23757.05
10:01:58|23756.86
10:01:59|23756.15
10:02:00|23755.91
10:02:02|23755.87
10:02:02|23756.36
10:02:04|23753.84
10:02:05|23753.34
10:02:06|23752.94
10:02:07|23752.48
10:02:08|23753.1
10:02:08|23752.78
10:02:09|23749.55
10:02:11|23748.85
10:02:12|23749.69
10:02:13|23746.93
10:02:14|23747.98
10:02:15|23747.04
10:02:16|23748.83
10:02:17|23749.35
10:02:18|23746.89
10:02:19|23746.1
10:02:20|23746.2
10:02:21|23747.1
10:02:22|23747.59
10:02:23|23746.35
10:02:24|23748.7
10:02:25|23748.7
10:02:26|23748.12
10:02:27|23746.75
10:02:28|23746.67
10:02:29|23747.21
10:02:30|23747.43
10:02:31|23747.62
10:02:32|23746.42
10:02:33|23746.33
10:02:34|23746.19
10:02:35|23746.95
10:02:36|23745.36
10:02:37|23746.48
10:02:38|23746.83
10:02:39|23746.59
10:02:40|23746.48
10:02:42|23748.08
10:02:42|23750.09
10:02:43|23750.14
10:02:45|23752.41
10:02:46|23750.55
10:02:47|23751.55
10:02:48|23751.55
10:02:49|23750.4
10:02:50|23750.39
10:02:51|23748.53
10:02:52|23748.99
10:02:54|23747.05
10:02:54|23747.93
10:02:55|23747.09
10:02:57|23747.59
10:02:58|23747.87
10:02:59|23746.93
10:03:00|23746.18
10:03:01|23746.72
10:03:02|23748.43
10:03:03|23746.54
10:03:03|23746.91
10:03:05|23746.04
10:03:06|23747.05
10:03:07|23749.12
10:03:08|23748.53
10:03:08|23746.43
10:03:10|23747.58
10:03:11|23746.51
10:03:12|23746.51
10:03:13|23745.7
10:03:13|23745.01
10:03:15|23745.49
10:03:16|23745.49
10:03:17|23746.76
10:03:18|23745.56
10:03:19|23746.34
10:03:20|23746.57
10:03:21|23745.89
10:03:22|23745.66
10:03:23|23745.64
10:03:24|23745.56
10:03:25|23745.44
10:03:26|23746.51
10:03:27|23745.
10:03:28|23745.02
10:03:29|23745.33
10:03:30|23745.33
10:03:31|23746.2
10:03:32|23745.15
10:03:33|23746.29
10:03:34|23745.68
10:03:35|23745.17
10:03:36|23745.17
10:03:37|23745.35
10:03:38|23746.38
10:03:39|23745.28
10:03:40|23745.54
10:03:41|23745.59
10:03:43|23744.49
10:03:43|23746.65
10:03:45|23744.94
10:03:45|23744.32
10:03:47|23744.18
10:03:48|23741.69
10:03:49|23744.13
10:03:50|23743.42
10:03:51|23744.13
10:03:52|23749.1
10:03:53|23749.9
10:03:54|23751.9
10:03:55|23753.12
10:03:56|23754.
10:03:57|23750.72
10:03:58|23751.39
10:03:59|23752.65
10:04:00|23751.
10:04:01|23750.62
10:04:02|23748.06
10:04:03|23748.22
10:04:04|23747.4
10:04:05|23746.12
10:04:06|23744.9
10:04:07|23742.16
10:04:08|23743.96
10:04:09|23744.11
10:04:10|23743.7
10:04:11|23742.61
10:04:12|23743.84
10:04:13|23743.93
10:04:14|23743.87
10:04:15|23742.98
10:04:16|23743.3
10:04:17|23742.78
10:04:18|23743.49
10:04:19|23742.52
10:04:20|23743.39
10:04:21|23744.02
10:04:22|23745.01
10:04:23|23743.
10:04:24|23741.96
10:04:25|23741.3
10:04:27|23743.39
10:04:27|23745.31
10:04:28|23742.57
10:04:29|23742.58
10:04:30|23743.98
10:04:31|23744.03
10:04:32|23742.58
10:04:33|23742.09
10:04:34|23742.83
10:04:35|23742.59
10:04:36|23743.37
10:04:37|23742.16
10:04:38|23742.27
10:04:40|23743.46
10:04:41|23743.89
10:04:41|23743.37
10:04:43|23742.65
10:04:45|23743.27
10:04:46|23744.06
10:04:47|23744.61
10:04:48|23744.17
10:04:49|23742.61
10:04:50|23741.41
10:04:51|23741.76
10:04:52|23742.15
10:04:53|23743.25
10:04:54|23741.65
10:04:55|23741.74
10:04:56|23743.76
10:04:57|23743.7
10:04:58|23742.14
10:04:59|23742.78
10:05:00|23742.43
10:05:01|23743.97
10:05:03|23742.9
10:05:03|23742.29
10:05:04|23743.52
10:05:06|23744.5
10:05:06|23744.24
10:05:07|23742.16
10:05:08|23742.83
10:05:09|23742.45
10:05:11|23744.22
10:05:11|23745.88
10:05:12|23745.84
10:05:13|23744.21
10:05:14|23747.4
10:05:15|23747.22
10:05:16|23746.6
10:05:17|23747.66
10:05:18|23745.88
10:05:19|23746.73
10:05:20|23746.14
10:05:22|23746.15
10:05:23|23746.61
10:05:24|23746.26
10:05:24|23746.61
10:05:25|23746.66
10:05:27|23746.45
10:05:28|23747.9
10:05:29|23747.49
10:05:29|23748.71
10:05:31|23747.22
10:05:31|23746.67
10:05:33|23746.48
10:05:33|23745.
10:05:34|23746.13
10:05:35|23746.21
10:05:36|23745.38
10:05:37|23745.4
10:05:38|23745.61
10:05:40|23745.61
10:05:40|23745.39
10:05:41|23745.4
10:05:43|23745.38
10:05:44|23745.4
10:05:45|23746.86
10:05:46|23745.35
10:05:47|23745.86
10:05:48|23746.77
10:05:50|23744.49
10:05:50|23745.85
10:05:52|23745.54
10:05:52|23745.67
10:05:54|23746.74
10:05:55|23746.88
10:05:56|23746.89
10:05:57|23747.63
10:05:59|23745.98
10:05:59|23745.93
10:06:01|23746.24
10:06:01|23746.24
10:06:02|23746.53
10:06:03|23745.63
10:06:04|23746.9
10:06:05|23745.55
10:06:06|23745.55
10:06:07|23745.59
10:06:09|23750.5
10:06:10|23750.49
10:06:10|23751.07
10:06:12|23750.55
10:06:12|23750.74
10:06:14|23750.32
10:06:15|23749.56
10:06:16|23750.38
10:06:17|23750.06
10:06:17|23750.35
10:06:18|23750.38
10:06:20|23750.38
10:06:21|23750.5
10:06:21|23749.42
10:06:23|23749.37
10:06:24|23749.25
10:06:25|23750.89
10:06:25|23751.93
10:06:27|23750.59
10:06:28|23751.72
10:06:29|23751.13
10:06:30|23750.57
10:06:31|23750.71
10:06:31|23751.27
10:06:33|23750.55
10:06:34|23749.87
10:06:35|23751.14
10:06:36|23752.56
10:06:36|23750.96
10:06:38|23750.08
10:06:39|23750.64
10:06:40|23751.81
10:06:41|23751.74
10:06:42|23750.59
10:06:43|23751.34
10:06:43|23752.19
10:06:45|23752.29
10:06:46|23751.64
10:06:48|23751.89
10:06:48|23751.42
10:06:49|23751.
10:06:50|23751.03
10:06:51|23750.54
10:06:52|23746.18
10:06:53|23747.56
10:06:55|23746.63
10:06:56|23747.14
10:06:57|23748.85
10:06:58|23746.64
10:06:59|23746.64
10:07:00|23746.98
10:07:01|23746.
10:07:02|23747.36
10:07:03|23748.3
10:07:03|23748.3
10:07:05|23747.18
10:07:06|23746.3
10:07:06|23746.3
10:07:08|23745.
10:07:09|23745.95
10:07:10|23746.5
10:07:11|23744.92
10:07:11|23745.72
10:07:13|23744.52
10:07:14|23746.08
10:07:15|23746.
10:07:16|23744.5
10:07:17|23744.
10:07:18|23742.64
10:07:19|23743.4
10:07:20|23740.98
10:07:21|23743.05
10:07:22|23742.93
10:07:23|23741.29
10:07:24|23743.02
10:07:25|23744.3
10:07:26|23742.34
10:07:27|23741.99
10:07:28|23742.45
10:07:29|23741.85
10:07:30|23742.35
10:07:31|23742.57
10:07:32|23742.28
10:07:33|23742.32
10:07:34|23740.99
10:07:35|23741.72
10:07:36|23740.56
10:07:37|23742.33
10:07:38|23741.02
10:07:39|23740.91
10:07:40|23740.91
10:07:41|23740.01
10:07:42|23740.2
10:07:43|23741.81
10:07:44|23741.85
10:07:45|23742.05
10:07:46|23742.05
10:07:48|23743.26
10:07:49|23742.52
10:07:50|23743.4
10:07:52|23744.04
10:07:53|23744.05
10:07:54|23744.4
10:07:56|23742.42
10:07:56|23742.83
10:07:57|23742.38
10:07:58|23742.33
10:08:00|23742.32
10:08:01|23742.66
10:08:02|23741.75
10:08:03|23741.9
10:08:04|23743.29
10:08:05|23742.95
10:08:06|23743.47
10:08:07|23742.01
10:08:08|23741.72
10:08:09|23741.81
10:08:10|23741.86
10:08:11|23740.82
10:08:12|23740.
10:08:13|23740.5
10:08:14|23740.26
10:08:15|23741.18
10:08:16|23742.
10:08:17|23741.26
10:08:18|23741.42
10:08:19|23740.47
10:08:20|23741.15
10:08:21|23741.28
10:08:22|23740.59
10:08:23|23740.49
10:08:24|23740.92
10:08:25|23740.47
10:08:26|23740.
10:08:27|23740.29
10:08:28|23740.71
10:08:30|23741.64
10:08:30|23740.89
10:08:31|23741.26
10:08:32|23740.08
10:08:33|23740.35
10:08:34|23740.51
10:08:35|23740.25
10:08:36|23740.45
10:08:37|23739.05
10:08:38|23739.19
10:08:39|23739.18
10:08:40|23738.16
10:08:42|23737.74
10:08:42|23736.73
10:08:43|23736.63
10:08:45|23736.5
10:08:46|23735.82
10:08:47|23735.82
10:08:49|23735.82
10:08:49|23735.82
10:08:50|23737.32
10:08:52|23736.95
10:08:52|23736.46
10:08:54|23736.4
10:08:54|23738.07
10:08:55|23737.42
10:08:57|23736.21
10:08:58|23736.45
10:08:59|23736.98
10:09:00|23736.66
10:09:00|23736.64
10:09:02|23735.76
10:09:03|23736.53
10:09:04|23736.84
10:09:04|23736.84
10:09:05|23736.84
10:09:06|23736.38
10:09:07|23736.37
10:09:09|23736.34
10:09:09|23734.48
10:09:11|23736.17
10:09:11|23734.84
10:09:13|23733.82
10:09:13|23735.28
10:09:15|23734.1
10:09:15|23734.53
10:09:16|23734.06
10:09:18|23735.35
10:09:19|23733.32
10:09:20|23734.41
10:09:21|23733.86
10:09:22|23734.72
10:09:23|23733.16
10:09:24|23732.12
10:09:25|23733.02
10:09:26|23733.76
10:09:27|23733.46
10:09:28|23733.54
10:09:29|23732.51
10:09:30|23732.01
10:09:31|23732.05
10:09:32|23733.32
10:09:33|23733.57
10:09:34|23733.41
10:09:35|23732.36
10:09:36|23732.18
10:09:37|23732.54
10:09:38|23732.55
10:09:39|23731.39
10:09:40|23731.69
10:09:41|23730.88
10:09:42|23730.82
10:09:43|23732.87
10:09:44|23732.75
10:09:45|23733.41
10:09:46|23732.2
10:09:47|23732.22
10:09:48|23731.68
10:09:49|23733.46
10:09:50|23733.48
10:09:51|23731.81
10:09:52|23732.65
10:09:54|23734.24
10:09:55|23734.19
10:09:56|23736.15
10:09:58|23736.11
10:09:58|23737.45
10:09:59|23736.14
10:10:00|23735.29
10:10:01|23735.29
10:10:02|23733.94
10:10:03|23735.1
10:10:04|23733.6
10:10:05|23734.79
10:10:06|23734.13
10:10:07|23733.83
10:10:08|23733.98
10:10:09|23734.1
10:10:10|23733.91
10:10:11|23734.5
10:10:12|23735.13
10:10:14|23734.41
10:10:14|23735.96
10:10:16|23731.1
10:10:16|23729.81
10:10:18|23731.05
10:10:19|23730.65
10:10:19|23731.29
10:10:21|23731.04
10:10:21|23729.81
10:10:22|23731.75
10:10:23|23730.02
10:10:25|23730.49
10:10:25|23730.24
10:10:27|23729.22
10:10:28|23728.97
10:10:29|23729.78
10:10:30|23729.63
10:10:31|23730.32
10:10:32|23729.47
10:10:33|23730.
10:10:34|23729.85
10:10:35|23730.92
10:10:36|23730.89
10:10:37|23729.78
10:10:38|23729.94
10:10:39|23730.75
10:10:40|23730.75
10:10:41|23730.9
10:10:42|23730.75
10:10:42|23729.78
10:10:44|23728.81
10:10:45|23730.68
10:10:46|23724.42
10:10:47|23716.46
10:10:48|23725.37
10:10:49|23726.68
10:10:50|23731.34
10:10:52|23734.02
10:10:53|23733.93
10:10:54|23734.69
10:10:55|23731.
10:10:56|23731.37
10:10:57|23734.75
10:10:58|23734.81
10:10:59|23735.3
10:11:00|23734.82
10:11:00|23734.13
10:11:01|23735.54
10:11:03|23734.69
10:11:04|23736.21
10:11:05|23737.43
10:11:06|23740.16
10:11:07|23742.74
10:11:08|23743.49
10:11:09|23745.46
10:11:10|23744.76
10:11:11|23744.67
10:11:12|23739.5
10:11:12|23735.38
10:11:14|23736.45
10:11:15|23735.9
10:11:16|23740.19
10:11:17|23741.43
10:11:18|23741.6
10:11:19|23739.97
10:11:20|23739.62
10:11:21|23741.77
10:11:22|23745.11
10:11:23|23745.4
10:11:24|23745.11
10:11:24|23746.46
10:11:26|23746.84
10:11:26|23746.94
10:11:28|23744.99
10:11:29|23745.15
10:11:30|23744.32
10:11:31|23744.02
10:11:32|23745.46
10:11:33|23743.36
10:11:34|23743.88
10:11:36|23744.26
10:11:36|23745.42
10:11:37|23745.44
10:11:39|23744.77
10:11:39|23746.35
10:11:40|23746.55
10:11:41|23745.46
10:11:42|23745.31
10:11:43|23744.96
10:11:44|23745.35
10:11:46|23744.91
10:11:47|23746.04
10:11:47|23746.85
10:11:48|23747.09
10:11:50|23745.77
10:11:51|23745.89
10:11:52|23746.07
10:11:54|23746.85
10:11:55|23746.79
10:11:55|23746.91
10:11:57|23752.97
10:11:58|23752.79
10:11:58|23751.27
10:11:59|23750.76
10:12:00|23748.45
10:12:01|23749.85
10:12:02|23749.36
10:12:04|23748.82
10:12:04|23748.92
10:12:05|23747.83
10:12:07|23745.17
10:12:07|23742.25
10:12:08|23740.51
10:12:10|23740.37
10:12:11|23739.22
10:12:11|23740.92
10:12:13|23741.41
10:12:13|23742.1
10:12:14|23741.13
10:12:15|23741.23
10:12:16|23740.63
10:12:17|23739.48
10:12:18|23739.48
10:12:20|23739.6
10:12:20|23740.79
10:12:22|23738.87
10:12:22|23739.67
10:12:23|23739.66
10:12:24|23737.56
10:12:25|23738.23
10:12:26|23738.54
10:12:27|23737.82
10:12:28|23737.82
10:12:29|23736.99
10:12:30|23738.62
10:12:31|23739.3
10:12:32|23738.89
10:12:33|23738.38
10:12:34|23739.37
10:12:35|23738.6
10:12:36|23739.45
10:12:37|23739.47
10:12:38|23738.71
10:12:39|23740.
10:12:41|23740.
10:12:41|23739.56
10:12:42|23739.74
10:12:44|23739.42
10:12:44|23739.26
10:12:45|23738.53
10:12:46|23739.45
10:12:47|23740.36
10:12:48|23740.41
10:12:49|23742.23
10:12:51|23740.27
10:12:52|23738.21
10:12:54|23739.4
10:12:54|23738.6
10:12:55|23738.63
10:12:56|23738.63
10:12:57|23738.65
10:12:58|23738.38
10:12:59|23738.94
10:13:00|23739.86
10:13:01|23737.67
10:13:02|23734.56
10:13:03|23734.85
10:13:04|23734.85
10:13:05|23735.03
10:13:06|23735.27
10:13:07|23735.45
10:13:08|23734.81
10:13:09|23734.5
10:13:10|23733.94
10:13:11|23734.14
10:13:12|23734.14
10:13:13|23734.2
10:13:14|23734.73
10:13:15|23734.67
10:13:16|23735.55
10:13:17|23734.69
10:13:18|23735.23
10:13:19|23734.51
10:13:20|23735.22
10:13:21|23733.51
10:13:22|23733.
10:13:23|23733.71
10:13:24|23733.88
10:13:25|23733.69
10:13:26|23732.38
10:13:27|23724.05
10:13:28|23724.33
10:13:29|23722.69
10:13:30|23721.75
10:13:31|23721.65
10:13:32|23721.05
10:13:33|23718.35
10:13:34|23714.84
10:13:35|23715.54
10:13:36|23717.96
10:13:37|23715.59
10:13:38|23715.28
10:13:39|23714.1
10:13:40|23712.06
10:13:42|23717.93
10:13:42|23718.93
10:13:43|23717.4
10:13:44|23721.68
10:13:45|23721.17
10:13:46|23720.27
10:13:47|23721.34
10:13:48|23722.89
10:13:49|23721.12
10:13:50|23720.64
10:13:52|23721.22
10:13:53|23721.37
10:13:54|23719.64
10:13:55|23718.11
10:13:56|23717.48
10:13:58|23720.05
10:13:58|23722.55
10:13:59|23721.75
10:14:00|23721.24
10:14:01|23720.57
10:14:03|23721.16
10:14:04|23720.71
10:14:04|23718.56
10:14:06|23719.64
10:14:06|23727.2
10:14:07|23726.4
10:14:08|23726.9
10:14:10|23725.67
10:14:11|23727.02
10:14:12|23724.92
10:14:13|23725.57
10:14:13|23726.23
10:14:14|23726.31
10:14:16|23726.74
10:14:16|23730.61
10:14:17|23730.77
10:14:18|23731.85
10:14:20|23733.12
10:14:21|23732.45
10:14:21|23731.16
10:14:23|23736.64
10:14:23|23736.06
10:14:25|23734.77
10:14:25|23734.43
10:14:26|23735.78
10:14:27|23734.72
10:14:28|23735.21
10:14:29|23734.41
10:14:31|23733.12
10:14:32|23733.72
10:14:32|23732.04
10:14:34|23732.06
10:14:35|23733.29
10:14:36|23732.83
10:14:37|23732.15
10:14:38|23731.43
10:14:39|23732.15
10:14:40|23733.39
10:14:40|23730.77
10:14:42|23730.83
10:14:42|23731.88
10:14:43|23729.79
10:14:44|23730.94
10:14:46|23730.17
10:14:46|23733.56
10:14:48|23733.15
10:14:49|23738.76
10:14:49|23737.1
10:14:51|23737.26
10:14:52|23737.01
10:14:54|23737.07
10:14:54|23738.08
10:14:55|23737.12
10:14:57|23736.05
10:14:58|23737.07
10:14:59|23734.54
10:15:00|23733.53
10:15:01|23732.55
10:15:02|23733.42
10:15:03|23734.04
10:15:04|23733.26
10:15:05|23734.89
10:15:06|23735.34
10:15:07|23732.47
10:15:08|23732.48
10:15:09|23732.61
10:15:10|23732.63
10:15:11|23733.33
10:15:12|23733.77
10:15:13|23732.83
10:15:14|23731.13
10:15:15|23730.31
10:15:16|23730.49
10:15:17|23731.6
10:15:18|23730.86
10:15:19|23731.28
10:15:20|23732.51
10:15:21|23731.58
10:15:22|23733.43
10:15:23|23733.53
10:15:24|23732.14
10:15:25|23731.52
10:15:26|23732.49
10:15:27|23731.76
10:15:28|23737.09
10:15:29|23737.95
10:15:30|23738.29
10:15:31|23738.47
10:15:32|23737.45
10:15:33|23736.57
10:15:34|23736.63
10:15:35|23737.38
10:15:36|23738.53
10:15:37|23736.75
10:15:38|23737.86
10:15:39|23738.18
10:15:40|23738.38
10:15:41|23738.26
10:15:42|23737.21
10:15:43|23735.
10:15:44|23734.99
10:15:45|23734.3
10:15:46|23734.39
10:15:47|23732.68
10:15:48|23734.61
10:15:49|23733.88
10:15:50|23735.31
10:15:51|23734.79
10:15:52|23733.88
10:15:53|23732.8
10:15:54|23732.25
10:15:56|23734.36
10:15:57|23733.43
10:15:58|23734.23
10:15:59|23735.51
10:16:00|23734.99
10:16:01|23735.77
10:16:03|23737.7
10:16:03|23736.77
10:16:05|23736.
10:16:06|23736.74
10:16:07|23736.73
10:16:08|23737.78
10:16:08|23739.36
10:16:10|23737.49
10:16:10|23738.14
10:16:11|23739.05
10:16:12|23736.7
10:16:13|23737.45
10:16:14|23736.96
10:16:16|23736.56
10:16:17|23735.01
10:16:18|23735.22
10:16:19|23735.08
10:16:20|23735.08
10:16:21|23737.45
10:16:22|23736.61
10:16:23|23736.47
10:16:24|23736.18
10:16:24|23736.
10:16:26|23734.12
10:16:27|23734.69
10:16:28|23734.56
10:16:29|23733.87
10:16:30|23732.79
10:16:31|23733.28
10:16:32|23736.04
10:16:33|23736.76
10:16:34|23737.01
10:16:35|23737.1
10:16:36|23736.7
10:16:37|23737.37
10:16:38|23736.9
10:16:39|23736.68
10:16:40|23737.34
10:16:41|23736.99
10:16:42|23737.04
10:16:43|23736.9
10:16:44|23733.06
10:16:45|23732.16
10:16:46|23732.58
10:16:47|23734.38
10:16:48|23734.19
10:16:49|23734.56
10:16:51|23734.01
10:16:51|23733.11
10:16:52|23732.08
10:16:53|23732.97
10:16:55|23734.84
10:16:56|23733.6
10:16:57|23734.
10:16:59|23734.69
10:16:59|23733.41
10:17:00|23733.29
10:17:01|23733.25
10:17:02|23732.05
10:17:03|23730.59
10:17:04|23732.4
10:17:06|23732.59
10:17:06|23732.14
10:17:07|23732.6
10:17:08|23729.69
10:17:09|23725.
10:17:11|23727.04
10:17:12|23728.04
10:17:13|23727.45
10:17:14|23727.72
10:17:15|23727.23
10:17:16|23726.82
10:17:16|23727.02
10:17:17|23726.01
10:17:19|23727.98
10:17:20|23727.96
10:17:20|23727.
10:17:21|23726.46
10:17:23|23727.24
10:17:23|23726.95
10:17:25|23725.5
10:17:25|23725.43
10:17:27|23723.59
10:17:27|23725.73
10:17:29|23727.43
10:17:30|23726.88
10:17:30|23726.84
10:17:31|23726.81
10:17:33|23727.22
10:17:33|23726.97
10:17:35|23727.44
10:17:35|23726.89
10:17:37|23727.16
10:17:37|23727.21
10:17:38|23728.09
10:17:39|23726.88
10:17:40|23727.62
10:17:41|23727.58
10:17:43|23727.03
10:17:43|23726.13
10:17:44|23727.04
10:17:45|23726.13
10:17:47|23726.64
10:17:47|23728.26
10:17:48|23728.24
10:17:50|23726.9
10:17:51|23728.12
10:17:51|23728.89
10:17:52|23728.66
10:17:54|23729.24
10:17:55|23727.12
10:17:56|23727.12
10:17:58|23726.
10:17:58|23727.87
10:17:59|23727.48
10:18:00|23727.39
10:18:02|23729.09
10:18:03|23727.73
10:18:03|23726.91
10:18:05|23727.62
10:18:06|23728.46
10:18:07|23728.35
10:18:07|23724.95
10:18:09|23724.02
10:18:10|23725.24
10:18:11|23725.11
10:18:12|23725.82
10:18:13|23725.81
10:18:14|23723.29
10:18:15|23723.95
10:18:16|23725.19
10:18:17|23724.44
10:18:18|23723.14
10:18:19|23725.2
10:18:20|23723.21
10:18:21|23724.31
10:18:22|23723.9
10:18:23|23724.43
10:18:24|23724.83
10:18:25|23723.94
10:18:26|23723.62
10:18:27|23724.01
10:18:28|23723.84
10:18:29|23723.11
10:18:30|23723.09
10:18:31|23723.48
10:18:32|23722.1
10:18:33|23722.79
10:18:34|23722.75
10:18:35|23722.81
10:18:36|23723.47
10:18:38|23723.42
10:18:39|23722.37
10:18:39|23722.72
10:18:40|23722.71
10:18:42|23722.55
10:18:42|23721.98
10:18:44|23722.02
10:18:45|23721.61
10:18:46|23722.34
10:18:47|23722.35
10:18:48|23721.96
10:18:48|23721.3
10:18:50|23720.99
10:18:51|23721.15
10:18:52|23720.06
10:18:53|23720.57
10:18:54|23720.55
10:18:55|23723.41
10:18:56|23719.57
10:18:58|23720.84
10:18:58|23721.41
10:18:59|23721.57
10:19:01|23722.57
10:19:02|23722.51
10:19:03|23719.88
10:19:03|23721.18
10:19:05|23719.49
10:19:05|23719.66
10:19:07|23716.59
10:19:08|23716.77
10:19:09|23716.32
10:19:10|23715.9
10:19:11|23715.52
10:19:12|23716.47
10:19:13|23717.
10:19:15|23716.72
10:19:15|23717.06
10:19:16|23717.06
10:19:17|23716.85
10:19:18|23716.76
10:19:19|23714.84
10:19:20|23717.25
10:19:21|23716.74
10:19:23|23717.21
10:19:24|23716.84
10:19:25|23716.84
10:19:26|23714.93
10:19:27|23714.99
10:19:28|23714.13
10:19:29|23714.37
10:19:30|23713.73
10:19:31|23713.71
10:19:32|23711.98
10:19:33|23712.27
10:19:34|23711.23
10:19:35|23710.93
10:19:36|23711.77
10:19:36|23711.17
10:19:38|23709.61
10:19:39|23710.23
10:19:39|23712.29
10:19:40|23711.05
10:19:42|23709.38
10:19:43|23710.64
10:19:43|23711.29
10:19:45|23712.31
10:19:46|23713.13
10:19:46|23714.04
10:19:48|23717.78
10:19:49|23718.98
10:19:50|23719.01
10:19:51|23719.65
10:19:52|23721.51
10:19:54|23718.4
10:19:54|23717.28
10:19:55|23717.29
10:19:57|23715.04
10:19:58|23713.83
10:19:59|23712.78
10:20:00|23713.38
10:20:02|23712.04
10:20:02|23713.08
10:20:03|23710.43
10:20:04|23710.43
10:20:05|23710.15
10:20:06|23710.93
10:20:07|23710.12
10:20:08|23710.92
10:20:09|23710.63
10:20:10|23712.2
10:20:11|23711.72
10:20:13|23709.95
10:20:13|23710.
10:20:14|23709.61
10:20:15|23711.21
10:20:16|23710.74
10:20:17|23710.72
10:20:18|23708.6
10:20:19|23707.15
10:20:20|23710.51
10:20:21|23708.75
10:20:22|23708.79
10:20:23|23709.39
10:20:24|23709.1
10:20:25|23710.32
10:20:26|23709.83
10:20:27|23708.3
10:20:28|23709.16
10:20:30|23709.32
10:20:30|23710.
10:20:31|23706.47
10:20:32|23706.98
10:20:33|23708.53
10:20:34|23708.53
10:20:35|23708.44
10:20:36|23707.74
10:20:37|23705.96
10:20:38|23705.66
10:20:40|23705.31
10:20:40|23705.29
10:20:41|23700.98
10:20:42|23700.47
10:20:44|23697.61
10:20:44|23700.03
10:20:46|23702.46
10:20:47|23700.31
10:20:47|23701.41
10:20:48|23700.6
10:20:49|23698.92
10:20:50|23697.67
10:20:52|23697.8
10:20:52|23696.81
10:20:53|23696.7
10:20:54|23697.89
10:20:55|23699.17
10:20:57|23698.5
10:20:58|23698.97
10:20:59|23701.28
10:21:00|23703.
10:21:02|23703.14
10:21:03|23704.08
10:21:04|23706.55
10:21:05|23705.75
10:21:06|23703.63
10:21:07|23703.52
10:21:08|23703.92
10:21:10|23701.76
10:21:11|23699.89
10:21:11|23700.77
10:21:12|23699.01
10:21:14|23697.34
10:21:15|23696.31
10:21:16|23695.86
10:21:16|23694.76
10:21:18|23694.36
10:21:19|23691.5
10:21:20|23692.44
10:21:21|23692.71
10:21:21|23691.07
10:21:23|23689.44
10:21:24|23692.87
10:21:25|23695.45
10:21:26|23695.61
10:21:27|23693.66
10:21:28|23695.7
10:21:29|23695.66
10:21:30|23697.55
10:21:31|23692.86
10:21:32|23691.15
10:21:33|23691.02
10:21:34|23691.65
10:21:35|23689.58
10:21:36|23686.34
10:21:37|23684.28
10:21:38|23686.25
10:21:39|23684.97
10:21:40|23686.34
10:21:41|23684.52
10:21:41|23685.39
10:21:43|23683.86
10:21:44|23682.37
10:21:45|23682.16
10:21:46|23682.54
10:21:47|23682.33
10:21:48|23684.24
10:21:49|23686.38
10:21:50|23686.82
10:21:51|23685.48
10:21:52|23685.85
10:21:53|23684.13
10:21:54|23681.66
10:21:55|23679.77
10:21:56|23680.11
10:21:57|23680.02
10:21:58|23678.26
10:22:00|23679.39
10:22:01|23679.85
10:22:01|23679.5
10:22:03|23683.66
10:22:04|23685.74
10:22:05|23686.84
10:22:05|23689.36
10:22:06|23693.46
10:22:08|23692.95
10:22:09|23694.13
10:22:09|23693.73
10:22:11|23695.03
10:22:12|23694.57
10:22:13|23694.98
10:22:14|23695.01
10:22:14|23695.98
10:22:16|23698.44
10:22:17|23691.87
10:22:17|23692.39
10:22:19|23691.09
10:22:20|23690.59
10:22:21|23689.64
10:22:22|23690.19
10:22:23|23690.2
10:22:24|23694.76
10:22:25|23692.99
10:22:26|23693.58
10:22:27|23690.48
10:22:28|23690.74
10:22:29|23689.71
10:22:30|23691.51
10:22:31|23691.07
10:22:32|23693.15
10:22:33|23693.07
10:22:34|23693.67
10:22:35|23695.93
10:22:36|23695.26
10:22:37|23699.96
10:22:38|23696.49
10:22:39|23696.85
10:22:40|23696.82
10:22:41|23695.44
10:22:42|23695.58
10:22:43|23697.83
10:22:44|23697.9
10:22:45|23697.94
10:22:46|23698.71
10:22:47|23698.34
10:22:48|23699.45
10:22:49|23698.85
10:22:50|23700.
10:22:51|23700.1
10:22:52|23701.71
10:22:53|23702.73
10:22:54|23701.51
10:22:55|23700.17
10:22:56|23702.36
10:22:57|23700.65
10:22:58|23700.7
10:22:59|23701.85
10:23:01|23698.95
10:23:01|23700.67
10:23:02|23700.83
10:23:03|23702.14
10:23:05|23698.87
10:23:05|23700.4
10:23:06|23694.58
10:23:08|23695.69
10:23:09|23695.41
10:23:10|23694.84
10:23:11|23692.18
10:23:12|23694.49
10:23:13|23693.95
10:23:14|23693.13
10:23:15|23692.27
10:23:16|23694.48
10:23:17|23695.33
10:23:18|23695.54
10:23:19|23695.78
10:23:20|23694.45
10:23:21|23693.67
10:23:22|23693.69
10:23:23|23695.15
10:23:24|23692.04
10:23:25|23694.39
10:23:26|23693.13
10:23:27|23692.73
10:23:28|23692.96
10:23:29|23690.29
10:23:30|23690.65
10:23:31|23691.24
10:23:32|23689.01
10:23:33|23688.29
10:23:34|23689.19
10:23:35|23689.3
10:23:36|23688.22
10:23:37|23689.96
10:23:38|23690.62
10:23:39|23690.25
10:23:40|23690.97
10:23:41|23690.99
10:23:45|23691.13
10:23:46|23694.46
10:23:47|23695.07
10:23:47|23695.17
10:23:49|23697.35
10:23:50|23699.79
10:23:51|23697.65
10:23:52|23699.35
10:23:53|23702.13
10:23:54|23700.69
10:23:55|23701.67
10:23:56|23706.44
10:23:57|23706.7
10:23:58|23713.99
10:23:59|23715.39
10:24:00|23714.25
10:24:02|23710.34
10:24:02|23709.35
10:24:03|23710.2
10:24:04|23706.83
10:24:06|23709.01
10:24:06|23707.05
10:24:07|23711.38
10:24:08|23712.12
10:24:09|23712.9
10:24:11|23714.33
10:24:11|23715.39
10:24:13|23715.24
10:24:13|23716.21
10:24:14|23716.41
10:24:15|23717.39
10:24:16|23719.07
10:24:18|23715.7
10:24:18|23718.22
10:24:20|23716.22
10:24:21|23716.11
10:24:22|23717.09
10:24:23|23716.93
10:24:24|23718.34
10:24:25|23717.85
10:24:26|23716.15
10:24:26|23718.31
10:24:27|23717.89
10:24:29|23720.8
10:24:30|23719.45
10:24:31|23720.97
10:24:31|23718.75
10:24:33|23719.29
10:24:34|23719.97
10:24:35|23720.11
10:24:36|23720.
10:24:37|23719.73
10:24:38|23721.04
10:24:39|23721.58
10:24:39|23722.64
10:24:41|23721.99
10:24:42|23718.78
10:24:43|23719.89
10:24:43|23719.14
10:24:44|23719.57
10:24:46|23718.62
10:24:47|23719.03
10:24:48|23719.67
10:24:49|23719.49
10:24:49|23720.03
10:24:50|23720.25
10:24:52|23720.25
10:24:53|23721.15
10:24:54|23721.95
10:24:55|23719.4
10:24:56|23717.02
10:24:57|23718.03
10:24:58|23716.26
10:24:59|23717.58
10:25:00|23715.96
10:25:01|23716.66
10:25:02|23715.63
10:25:04|23714.18
10:25:05|23715.34
10:25:06|23714.25
10:25:07|23716.02
10:25:08|23717.51
10:25:08|23716.99
10:25:10|23715.4
10:25:11|23714.99
10:25:11|23713.6
10:25:13|23716.65
10:25:14|23717.12
10:25:14|23717.21
10:25:16|23716.67
10:25:17|23717.01
10:25:18|23715.94
10:25:19|23715.83
10:25:20|23716.81
10:25:21|23716.53
10:25:22|23717.
10:25:23|23716.55
10:25:24|23719.31
10:25:25|23719.04
10:25:26|23718.74
10:25:27|23719.53
10:25:28|23718.61
10:25:29|23716.51
10:25:30|23717.2
10:25:31|23717.23
10:25:32|23716.91
10:25:33|23716.49
10:25:34|23716.31
10:25:35|23714.25
10:25:37|23716.78
10:25:37|23716.78
10:25:38|23716.24
10:25:39|23715.7
10:25:40|23716.37
10:25:41|23715.12
10:25:42|23714.
10:25:43|23713.95
10:25:44|23713.98
10:25:45|23714.87
10:25:46|23714.98
10:25:47|23715.24
10:25:48|23715.35
10:25:49|23714.96
10:25:50|23714.39
10:25:51|23714.05
10:25:52|23714.08
10:25:53|23713.84
10:25:54|23713.84
10:25:55|23714.34
10:25:56|23713.92
10:25:57|23713.92
10:25:58|23713.89
10:26:00|23715.78
10:26:02|23716.08
10:26:02|23715.08
10:26:03|23713.33
10:26:05|23715.9
10:26:06|23715.43
10:26:07|23714.36
10:26:08|23714.4
10:26:09|23714.08
10:26:10|23713.82
10:26:11|23711.2
10:26:13|23711.09
10:26:13|23710.62
10:26:15|23711.03
10:26:15|23709.97
10:26:17|23713.
10:26:17|23709.9
10:26:18|23711.26
10:26:20|23710.18
10:26:20|23711.22
10:26:22|23710.41
10:26:22|23712.88
10:26:24|23712.68
10:26:25|23712.95
10:26:25|23713.9
10:26:27|23710.96
10:26:28|23714.48
10:26:29|23713.73
10:26:29|23714.53
10:26:30|23714.47
10:26:32|23715.35
10:26:32|23715.03
10:26:33|23715.69
10:26:35|23715.44
10:26:36|23717.07
10:26:36|23718.86
10:26:37|23718.31
10:26:38|23720.96
10:26:40|23722.25
10:26:41|23722.12
10:26:42|23722.34
10:26:43|23722.53
10:26:44|23721.68
10:26:45|23722.73
10:26:46|23722.51
10:26:47|23722.07
10:26:48|23723.27
10:26:49|23726.97
10:26:50|23731.
10:26:51|23732.64
10:26:52|23734.41
10:26:53|23737.86
10:26:54|23736.13
10:26:55|23735.3
10:26:56|23736.17
10:26:57|23735.03
10:26:58|23735.58
10:26:59|23735.06
10:27:01|23736.8
10:27:01|23735.57
10:27:02|23736.59
10:27:04|23737.15
10:27:05|23739.33
10:27:06|23738.53
10:27:07|23736.34
10:27:08|23734.06
10:27:10|23735.83
10:27:10|23736.6
10:27:12|23736.33
10:27:12|23735.62
10:27:14|23736.43
10:27:15|23736.43
10:27:15|23736.49
10:27:17|23734.27
10:27:18|23734.47
10:27:19|23735.24
10:27:20|23735.8
10:27:21|23735.12
10:27:21|23736.46
10:27:22|23734.86
10:27:24|23733.9
10:27:25|23735.23
10:27:26|23735.35
10:27:27|23735.42
10:27:28|23735.51
10:27:29|23734.91
10:27:29|23735.33
10:27:31|23735.47
10:27:32|23736.12
10:27:33|23734.23
10:27:34|23731.78
10:27:35|23732.42
10:27:36|23732.7
10:27:37|23730.3
10:27:38|23730.35
10:27:39|23730.23
10:27:40|23729.2
10:27:41|23728.66
10:27:42|23728.4
10:27:43|23728.58
10:27:44|23728.56
10:27:45|23727.02
10:27:46|23727.73
10:27:47|23727.21
10:27:48|23724.
10:27:49|23724.64
10:27:50|23725.6
10:27:51|23725.57
10:27:52|23726.56
10:27:53|23725.87
10:27:54|23726.88
10:27:55|23726.86
10:27:56|23725.88
10:27:57|23727.42
10:27:58|23726.19
10:27:59|23728.54
10:28:00|23730.
10:28:01|23730.72
10:28:02|23730.72
10:28:03|23731.05
10:28:04|23731.49
10:28:06|23732.15
10:28:07|23732.24
10:28:08|23732.91
10:28:09|23732.87
10:28:10|23730.64
10:28:11|23729.1
10:28:12|23728.84
10:28:13|23727.52
10:28:14|23726.99
10:28:15|23726.41
10:28:17|23726.08
10:28:18|23724.74
10:28:19|23725.
10:28:20|23725.72
10:28:21|23725.72
10:28:22|23726.22
10:28:23|23730.57
10:28:24|23729.74
10:28:25|23731.46
10:28:26|23731.7
10:28:27|23730.92
10:28:27|23730.93
10:28:29|23730.53
10:28:30|23732.1
10:28:31|23732.1
10:28:32|23732.07
10:28:33|23732.5
10:28:34|23732.75
10:28:35|23732.79
10:28:36|23734.56
10:28:38|23733.65
10:28:39|23733.66
10:28:39|23732.74
10:28:40|23731.04
10:28:42|23731.64
10:28:43|23730.47
10:28:43|23729.91
10:28:45|23729.69
10:28:45|23729.61
10:28:46|23729.61
10:28:47|23731.16
10:28:49|23731.16
10:28:50|23731.12
10:28:51|23731.98
10:28:51|23730.55
10:28:52|23731.59
10:28:54|23733.16
10:28:54|23733.12
10:28:55|23731.54
10:28:57|23732.55
10:28:57|23735.
10:28:59|23734.49
10:29:00|23732.29
10:29:01|23732.67
10:29:02|23731.81
10:29:03|23732.31
10:29:04|23729.64
10:29:05|23730.31
10:29:06|23730.61
10:29:07|23730.81
10:29:08|23730.22
10:29:10|23729.1
10:29:11|23728.53
10:29:12|23727.33
10:29:13|23724.91
10:29:14|23724.91
10:29:15|23727.06
10:29:16|23727.36
10:29:17|23726.15
10:29:18|23728.
10:29:19|23728.39
10:29:20|23727.46
10:29:22|23729.22
10:29:22|23729.88
10:29:24|23730.68
10:29:24|23730.22
10:29:26|23727.63
10:29:27|23727.18
10:29:28|23726.91
10:29:29|23729.26
10:29:30|23729.73
10:29:31|23728.16
10:29:32|23727.4
10:29:32|23726.78
10:29:34|23726.99
10:29:35|23726.99
10:29:36|23726.64
10:29:37|23728.27
10:29:38|23727.27
10:29:39|23727.27
10:29:40|23727.67
10:29:41|23727.32
10:29:42|23730.53
10:29:43|23730.04
10:29:44|23728.96
10:29:45|23730.29
10:29:46|23728.26
10:29:48|23728.36
10:29:48|23726.48
10:29:49|23726.95
10:29:50|23727.78
10:29:51|23726.01
10:29:52|23726.94
10:29:53|23724.61
10:29:54|23726.03
10:29:55|23726.31
10:29:56|23726.21
10:29:57|23726.14
10:29:58|23726.76
10:29:59|23726.65
10:30:00|23726.64
10:30:01|23726.73
10:30:02|23725.53
10:30:03|23725.58
10:30:04|23725.56
10:30:05|23726.47
10:30:07|23725.56
10:30:08|23725.91
10:30:10|23725.25
10:30:10|23726.46
10:30:12|23724.92
10:30:13|23726.33
10:30:14|23729.68
10:30:15|23729.96
10:30:16|23730.
10:30:17|23728.8
10:30:18|23727.91
10:30:19|23730.37
10:30:20|23729.67
10:30:21|23729.22
10:30:22|23729.64
10:30:24|23728.58
10:30:25|23729.02
10:30:25|23729.87
10:30:26|23730.74
10:30:27|23730.78
10:30:28|23730.55
10:30:29|23731.3
10:30:30|23731.56
10:30:31|23731.7
10:30:32|23731.89
10:30:33|23731.08
10:30:34|23731.98
10:30:36|23731.31
10:30:36|23731.57
10:30:37|23731.93
10:30:38|23731.74
10:30:39|23730.77
10:30:40|23732.32
10:30:41|23731.81
10:30:42|23731.46
10:30:43|23732.58
10:30:44|23732.93
10:30:45|23731.74
10:30:46|23730.67
10:30:47|23730.88
10:30:48|23730.31
10:30:49|23729.74
10:30:50|23729.73
10:30:51|23730.45
10:30:52|23730.1
10:30:53|23725.67
10:30:54|23726.63
10:30:55|23726.25
10:30:56|23725.77
10:30:57|23726.12
10:30:59|23726.63
10:30:59|23726.22
10:31:01|23726.17
10:31:02|23726.71
10:31:03|23726.73
10:31:04|23725.78
10:31:05|23726.73
10:31:06|23726.01
10:31:07|23725.33
10:31:08|23724.69
10:31:09|23725.52
10:31:11|23725.05
10:31:12|23724.74
10:31:13|23724.78
10:31:14|23723.88
10:31:15|23723.31
10:31:16|23722.28
10:31:18|23718.68
10:31:18|23715.33
10:31:20|23719.75
10:31:20|23719.82
10:31:22|23715.94
10:31:23|23722.36
10:31:24|23722.65
10:31:25|23723.25
10:31:26|23722.32
10:31:27|23722.25
10:31:28|23721.32
10:31:29|23723.31
10:31:30|23721.82
10:31:31|23721.79
10:31:32|23721.94
10:31:33|23721.82
10:31:34|23723.29
10:31:35|23721.98
10:31:36|23721.92
10:31:37|23721.96
10:31:38|23722.33
10:31:39|23721.19
10:31:41|23721.72
10:31:42|23721.57
10:31:42|23721.18
10:31:44|23720.83
10:31:44|23726.07
10:31:46|23726.41
10:31:47|23730.53
10:31:48|23731.48
10:31:48|23731.07
10:31:50|23730.
10:31:50|23730.71
10:31:51|23730.92
10:31:52|23731.32
10:31:53|23730.68
10:31:55|23733.53
10:31:55|23732.82
10:31:56|23732.84
10:31:58|23732.74
10:31:59|23731.55
10:31:59|23731.52
10:32:00|23732.23
10:32:02|23730.78
10:32:02|23731.49
10:32:03|23730.81
10:32:04|23730.94
10:32:05|23730.51
10:32:07|23730.74
10:32:07|23731.12
10:32:09|23727.8
10:32:11|23729.32
10:32:12|23728.8
10:32:13|23728.8
10:32:13|23729.27
10:32:15|23729.93
10:32:16|23728.35
10:32:17|23730.
10:32:18|23732.43
10:32:19|23733.55
10:32:20|23734.45
10:32:21|23735.05
10:32:22|23735.09
10:32:23|23734.08
10:32:25|23735.71
10:32:26|23734.79
10:32:26|23736.1
10:32:27|23734.35
10:32:29|23734.35
10:32:30|23736.27
10:32:31|23736.23
10:32:32|23736.99
10:32:32|23738.49
10:32:34|23739.6
10:32:35|23740.44
10:32:36|23741.14
10:32:37|23740.74
10:32:38|23741.18
10:32:39|23742.15
10:32:40|23740.85
10:32:41|23742.17
10:32:42|23739.45
10:32:43|23740.47
10:32:44|23740.
10:32:45|23741.59
10:32:46|23743.54
10:32:48|23739.98
10:32:48|23737.94
10:32:49|23736.49
10:32:50|23738.63
10:32:51|23738.13
10:32:52|23739.84
10:32:54|23738.88
10:32:55|23738.62
10:32:56|23741.16
10:32:56|23741.44
10:32:57|23739.63
10:32:59|23740.78
10:32:59|23738.91
10:33:01|23738.41
10:33:01|23738.74
10:33:02|23738.33
10:33:03|23735.
10:33:06|23733.
10:33:07|23736.08
10:33:08|23737.31
10:33:10|23734.11
10:33:11|23733.92
10:33:13|23735.73
10:33:14|23736.2
10:33:15|23734.81
10:33:16|23733.54
10:33:17|23729.97
10:33:19|23728.89
10:33:20|23730.4
10:33:21|23730.3
10:33:22|23730.83
10:33:23|23731.38
10:33:23|23731.56
10:33:24|23732.35
10:33:26|23732.17
10:33:26|23731.83
10:33:28|23731.36
10:33:29|23732.43
10:33:30|23732.39
10:33:30|23731.1
10:33:31|23730.64
10:33:32|23728.4
10:33:34|23727.35
10:33:35|23725.4
10:33:36|23724.55
10:33:36|23725.46
10:33:37|23724.68
10:33:39|23725.
10:33:39|23718.14
10:33:40|23720.06
10:33:42|23720.
10:33:43|23720.97
10:33:43|23717.96
10:33:45|23718.21
10:33:46|23719.4
10:33:47|23720.01
10:33:47|23719.34
10:33:49|23719.95
10:33:50|23720.77
10:33:51|23720.94
10:33:52|23725.28
10:33:53|23725.46
10:33:54|23724.08
10:33:54|23722.01
10:33:56|23723.95
10:33:57|23722.87
10:33:57|23722.52
10:33:58|23723.3
10:33:59|23723.94
10:34:01|23723.95
10:34:01|23723.95
10:34:03|23722.63
10:34:04|23722.29
10:34:05|23721.76
10:34:06|23722.05
10:34:07|23720.81
10:34:08|23721.71
10:34:08|23720.83
10:34:10|23720.59
10:34:11|23722.35
10:34:13|23723.68
10:34:14|23724.06
10:34:15|23722.05
10:34:16|23723.56
10:34:17|23720.
10:34:18|23721.
10:34:19|23720.41
10:34:20|23720.01
10:34:21|23721.08
10:34:22|23720.52
10:34:23|23724.25
10:34:24|23722.47
10:34:26|23722.89
10:34:27|23721.17
10:34:27|23721.73
10:34:28|23723.15
10:34:30|23722.8
10:34:31|23722.25
10:34:32|23722.06
10:34:33|23722.77
10:34:34|23723.12
10:34:35|23723.12
10:34:36|23723.12
10:34:37|23723.98
10:34:38|23723.62
10:34:39|23724.21
10:34:40|23723.92
10:34:41|23725.86
10:34:42|23724.7
10:34:43|23725.32
10:34:44|23727.64
10:34:45|23729.52
10:34:46|23727.98
10:34:47|23728.76
10:34:48|23729.3
10:34:49|23730.6
10:34:50|23731.
10:34:51|23731.1
10:34:52|23730.69
10:34:53|23731.99
10:34:54|23730.04
10:34:55|23731.17
10:34:56|23729.41
10:34:57|23728.69
10:34:58|23726.22
10:34:59|23727.81
10:35:01|23727.56
10:35:01|23728.36
10:35:02|23732.11
10:35:03|23732.68
10:35:04|23734.33
10:35:05|23734.53
10:35:06|23735.66
10:35:07|23732.5
10:35:08|23733.01
10:35:09|23734.6
10:35:11|23739.17
10:35:12|23738.7
10:35:13|23740.59
10:35:13|23738.57
10:35:15|23738.85
10:35:16|23738.21
10:35:17|23738.9
10:35:18|23738.91
10:35:19|23738.89
10:35:20|23739.86
10:35:21|23739.86
10:35:22|23738.
10:35:23|23736.22
10:35:24|23737.99
10:35:25|23738.73
10:35:26|23738.73
10:35:27|23738.95
10:35:28|23739.17
10:35:29|23739.69
10:35:30|23739.69
10:35:31|23740.86
10:35:32|23741.
10:35:33|23741.38
10:35:34|23741.44
10:35:35|23741.23
10:35:37|23741.09
10:35:37|23741.04
10:35:39|23745.15
10:35:39|23744.48
10:35:40|23745.28
10:35:41|23749.14
10:35:42|23744.97
10:35:44|23745.87
10:35:44|23744.94
10:35:45|23744.81
10:35:46|23744.54
10:35:47|23746.46
10:35:48|23748.08
10:35:50|23747.85
10:35:51|23747.29
10:35:52|23744.7
10:35:53|23746.44
10:35:54|23745.96
10:35:55|23746.52
10:35:56|23746.1
10:35:57|23746.1
10:35:58|23747.57
10:35:59|23746.13
10:36:00|23746.33
10:36:01|23748.06
10:36:02|23746.2
10:36:03|23746.59
10:36:04|23747.01
10:36:05|23745.84
10:36:06|23746.79
10:36:07|23745.8
10:36:08|23747.37
10:36:09|23747.
10:36:10|23747.13
10:36:11|23747.54
10:36:12|23746.03
10:36:13|23745.75
10:36:14|23746.
10:36:15|23746.33
10:36:16|23745.69
10:36:18|23746.59
10:36:18|23744.95
10:36:20|23742.91
10:36:21|23741.22
10:36:22|23740.59
10:36:23|23741.46
10:36:24|23741.3
10:36:25|23741.21
10:36:26|23741.67
10:36:27|23740.61
10:36:28|23741.04
10:36:29|23742.47
10:36:30|23741.83
10:36:31|23741.52
10:36:32|23742.22
10:36:33|23743.21
10:36:34|23742.65
10:36:35|23742.38
10:36:36|23743.35
10:36:38|23744.75
10:36:38|23743.48
10:36:39|23744.05
10:36:40|23743.37
10:36:41|23744.22
10:36:42|23742.68
10:36:43|23743.29
10:36:44|23743.29
10:36:45|23743.88
10:36:46|23741.27
10:36:48|23740.99
10:36:48|23742.97
10:36:49|23743.97
10:36:50|23744.76
10:36:51|23744.25
10:36:52|23744.27
10:36:53|23743.74
10:36:54|23745.01
10:36:55|23746.96
10:36:56|23747.04
10:36:57|23747.6
10:36:58|23746.48
10:36:59|23747.6
10:37:00|23745.68
10:37:01|23747.56
10:37:02|23747.2
10:37:03|23747.49
10:37:04|23749.57
10:37:05|23748.15
10:37:06|23749.24
10:37:07|23748.55
10:37:08|23746.66
10:37:09|23748.49
10:37:10|23746.66
10:37:11|23749.52
10:37:12|23747.33
10:37:14|23750.98
10:37:15|23750.99
10:37:16|23751.13
10:37:17|23749.81
10:37:18|23748.84
10:37:19|23749.18
10:37:21|23747.09
10:37:22|23747.4
10:37:23|23747.91
10:37:24|23748.22
10:37:25|23749.58
10:37:26|23748.88
10:37:27|23748.24
10:37:28|23748.51
10:37:29|23750.28
10:37:30|23750.
10:37:31|23747.52
10:37:32|23747.91
10:37:33|23749.37
10:37:34|23750.22
10:37:34|23751.13
10:37:36|23750.91
10:37:37|23751.59
10:37:37|23752.78
10:37:39|23752.49
10:37:40|23752.2
10:37:41|23751.58
10:37:42|23751.71
10:37:43|23749.13
10:37:44|23748.73
10:37:45|23750.16
10:37:45|23750.
10:37:47|23750.57
10:37:47|23750.51
10:37:48|23751.52
10:37:49|23751.75
10:37:51|23751.
10:37:52|23750.12
10:37:53|23751.05
10:37:54|23750.44
10:37:55|23751.69
10:37:56|23751.44
10:37:57|23751.78
10:37:58|23750.74
10:37:59|23751.8
10:38:00|23751.22
10:38:00|23750.79
10:38:02|23751.1
10:38:04|23751.25
10:38:04|23749.49
10:38:05|23750.07
10:38:06|23750.38
10:38:07|23752.4
10:38:08|23752.65
10:38:09|23750.7
10:38:10|23753.72
10:38:11|23754.12
10:38:12|23754.65
10:38:13|23755.
10:38:15|23753.37
10:38:16|23753.18
10:38:16|23754.29
10:38:18|23754.63
10:38:20|23753.1
10:38:21|23753.5
10:38:22|23752.98
10:38:23|23754.99
10:38:24|23754.68
10:38:25|23754.2
10:38:26|23753.52
10:38:27|23754.88
10:38:28|23754.66
10:38:28|23754.66
10:38:30|23754.88
10:38:31|23758.97
10:38:32|23759.11
10:38:33|23759.8
10:38:34|23758.13
10:38:35|23759.42
10:38:36|23758.32
10:38:37|23757.71
10:38:38|23758.56
10:38:39|23757.59
10:38:40|23757.08
10:38:41|23756.69
10:38:42|23755.42
10:38:43|23756.31
10:38:44|23754.41
10:38:46|23754.65
10:38:46|23756.77
10:38:48|23757.06
10:38:48|23756.1
10:38:49|23755.69
10:38:51|23756.18
10:38:51|23757.08
10:38:52|23755.99
10:38:54|23755.05
10:38:54|23756.81
10:38:56|23756.33
10:38:57|23755.77
10:38:57|23754.65
10:38:58|23757.92
10:39:00|23758.17
10:39:00|23757.05
10:39:02|23758.13
10:39:02|23757.58
10:39:04|23757.76
10:39:05|23757.64
10:39:06|23757.64
10:39:06|23755.43
10:39:08|23758.17
10:39:09|23756.85
10:39:10|23756.85
10:39:11|23755.48
10:39:12|23756.98
10:39:13|23757.1
10:39:14|23756.99
10:39:15|23756.73
10:39:17|23757.4
10:39:17|23758.16
10:39:18|23757.31
10:39:20|23759.72
10:39:21|23758.18
10:39:22|23759.19
10:39:23|23758.35
10:39:24|23760.44
10:39:25|23758.05
10:39:26|23754.82
10:39:27|23755.45
10:39:27|23753.8
10:39:29|23751.93
10:39:30|23751.05
10:39:31|23749.93
10:39:32|23751.06
10:39:33|23751.61
10:39:34|23750.41
10:39:34|23750.54
10:39:36|23752.4
10:39:37|23752.03
10:39:37|23752.9
10:39:39|23752.9
10:39:40|23751.23
10:39:41|23750.67
10:39:42|23751.29
10:39:43|23750.47
10:39:44|23750.64
10:39:45|23751.53
10:39:46|23751.17
10:39:47|23750.57
10:39:48|23750.39
10:39:49|23750.37
10:39:50|23749.8
10:39:51|23750.17
10:39:52|23750.
10:39:53|23751.55
10:39:54|23755.46
10:39:56|23757.68
10:39:56|23757.31
10:39:57|23756.5
10:39:58|23756.48
10:39:59|23755.69
10:40:00|23755.65
10:40:01|23755.47
10:40:02|23754.75
10:40:03|23756.72
10:40:04|23754.66
10:40:05|23756.59
10:40:06|23756.59
10:40:07|23754.59
10:40:08|23754.67
10:40:09|23753.92
10:40:10|23753.51
10:40:11|23754.32
10:40:12|23754.45
10:40:13|23754.26
10:40:14|23754.04
10:40:15|23754.1
10:40:17|23755.35
10:40:17|23755.
10:40:19|23755.29
10:40:20|23754.99
10:40:21|23756.92
10:40:22|23756.4
10:40:23|23755.05
10:40:24|23754.66
10:40:24|23755.35
10:40:26|23756.1
10:40:27|23755.65
10:40:28|23755.23
10:40:29|23754.32
10:40:30|23755.46
10:40:31|23754.6
10:40:32|23756.23
10:40:33|23754.79
10:40:34|23754.95
10:40:35|23755.41
10:40:36|23754.
10:40:37|23754.57
10:40:38|23756.43
10:40:39|23755.23
10:40:40|23755.26
10:40:41|23755.08
10:40:42|23755.54
10:40:43|23754.09
10:40:44|23754.99
10:40:45|23753.72
10:40:46|23753.
10:40:47|23754.28
10:40:48|23754.28
10:40:49|23754.06
10:40:50|23753.03
10:40:51|23753.5
10:40:52|23750.97
10:40:53|23749.35
10:40:54|23748.56
10:40:55|23750.48
10:40:56|23751.94
10:40:57|23750.41
10:40:58|23751.61
10:40:59|23751.53
10:41:00|23752.44
10:41:01|23752.42
10:41:02|23751.65
10:41:03|23751.81
10:41:05|23750.38
10:41:05|23750.74
10:41:06|23750.51
10:41:08|23753.61
10:41:08|23752.54
10:41:09|23752.18
10:41:11|23753.04
10:41:11|23752.08
10:41:12|23752.09
10:41:14|23753.02
10:41:14|23753.02
10:41:15|23751.81
10:41:17|23752.12
10:41:18|23752.45
10:41:19|23752.45
10:41:20|23752.77
10:41:21|23753.57
10:41:22|23752.91
10:41:24|23753.35
10:41:24|23749.79
10:41:25|23749.75
10:41:27|23750.55
10:41:28|23749.4
10:41:29|23748.55
10:41:30|23749.92
10:41:31|23751.31
10:41:32|23752.52
10:41:33|23753.02
10:41:34|23752.37
10:41:35|23753.41
10:41:36|23753.41
10:41:37|23752.69
10:41:38|23752.64
10:41:39|23752.65
10:41:40|23752.39
10:41:41|23751.54
10:41:42|23751.67
10:41:43|23752.14
10:41:44|23750.78
10:41:45|23751.7
10:41:46|23753.76
10:41:47|23753.86
10:41:48|23755.16
10:41:49|23756.97
10:41:50|23755.96
10:41:51|23756.29
10:41:52|23757.22
10:41:53|23756.18
10:41:54|23758.71
10:41:55|23759.5
10:41:56|23760.49
10:41:57|23761.44
10:41:58|23761.55
10:41:59|23761.41
10:42:00|23761.05
10:42:01|23760.76
10:42:02|23760.
10:42:03|23760.7
10:42:04|23761.4
10:42:05|23759.21
10:42:06|23760.95
10:42:07|23759.4
10:42:08|23760.05
10:42:09|23761.31
10:42:10|23761.83
10:42:11|23762.02
10:42:12|23762.02
10:42:13|23760.6
10:42:14|23762.38
10:42:15|23762.09
10:42:16|23762.48
10:42:17|23765.65
10:42:19|23764.94
10:42:19|23763.78
10:42:20|23763.85
10:42:22|23763.43
10:42:23|23765.25
10:42:24|23764.7
10:42:25|23764.32
10:42:26|23765.82
10:42:27|23765.41
10:42:28|23764.36
10:42:29|23765.16
10:42:30|23764.46
10:42:32|23764.96
10:42:32|23764.91
10:42:33|23764.72
10:42:34|23761.86
10:42:36|23763.04
10:42:37|23764.17
10:42:37|23764.08
10:42:39|23765.34
10:42:39|23765.95
10:42:41|23767.3
10:42:42|23768.11
10:42:43|23769.02
10:42:44|23767.55
10:42:45|23768.16
10:42:46|23768.04
10:42:46|23765.64
10:42:48|23766.33
10:42:48|23765.78
10:42:49|23765.75
10:42:50|23766.
10:42:51|23765.65
10:42:53|23764.89
10:42:53|23764.92
10:42:55|23764.92
10:42:56|23767.12
10:42:57|23766.81
10:42:58|23767.73
10:42:59|23767.94
10:43:00|23767.94
10:43:01|23768.02
10:43:02|23766.16
10:43:03|23764.22
10:43:04|23766.4
10:43:05|23764.34
10:43:06|23762.81
10:43:07|23760.
10:43:07|23760.25
10:43:09|23760.37
10:43:10|23760.48
10:43:11|23760.58
10:43:12|23761.12
10:43:12|23759.43
10:43:13|23759.82
10:43:15|23761.17
10:43:16|23760.02
10:43:17|23760.32
10:43:18|23756.88
10:43:19|23759.21
10:43:20|23758.06
10:43:21|23758.2
10:43:22|23758.04
10:43:23|23757.98
10:43:25|23757.1
10:43:26|23757.52
10:43:27|23758.44
10:43:28|23757.12
10:43:29|23757.1
10:43:30|23757.25
10:43:31|23757.29
10:43:32|23757.62
10:43:33|23755.67
10:43:34|23756.25
10:43:35|23757.
10:43:36|23756.31
10:43:37|23757.31
10:43:38|23757.58
10:43:39|23757.86
10:43:40|23756.58
10:43:41|23755.9
10:43:42|23756.81
10:43:43|23755.8
10:43:44|23755.27
10:43:45|23754.12
10:43:46|23754.48
10:43:47|23752.68
10:43:48|23752.
10:43:49|23746.88
10:43:50|23746.45
10:43:51|23747.42
10:43:52|23747.63
10:43:53|23748.46
10:43:54|23747.68
10:43:55|23747.67
10:43:56|23748.65
10:43:57|23748.48
10:43:59|23748.31
10:43:59|23748.7
10:44:00|23748.31
10:44:01|23748.24
10:44:02|23747.71
10:44:03|23747.71
10:44:04|23748.41
10:44:05|23748.71
10:44:06|23747.71
10:44:07|23748.27
10:44:08|23748.3
10:44:09|23745.42
10:44:10|23743.64
10:44:11|23744.07
10:44:12|23743.34
10:44:13|23744.03
10:44:14|23743.18
10:44:15|23743.55
10:44:16|23742.3
10:44:17|23743.45
10:44:18|23743.43
10:44:20|23743.35
10:44:21|23743.22
10:44:22|23742.85
10:44:24|23743.37
10:44:25|23744.81
10:44:26|23744.21
10:44:27|23746.31
10:44:28|23745.07
10:44:29|23744.51
10:44:30|23745.7
10:44:31|23747.32
10:44:32|23745.9
10:44:33|23746.27
10:44:34|23745.99
10:44:36|23745.66
10:44:37|23746.49
10:44:38|23746.16
10:44:39|23747.13
10:44:40|23747.39
10:44:41|23747.3
10:44:42|23746.15
10:44:42|23748.
10:44:44|23748.24
10:44:45|23749.2
10:44:46|23750.3
10:44:47|23751.66
10:44:48|23752.64
10:44:49|23753.05
10:44:50|23752.03
10:44:51|23753.59
10:44:52|23753.87
10:44:53|23753.9
10:44:54|23755.54
10:44:54|23756.31
10:44:56|23756.8
10:44:57|23758.01
10:44:58|23760.15
10:44:59|23759.9
10:45:00|23758.63
10:45:01|23759.14
10:45:02|23757.3
10:45:03|23755.36
10:45:04|23754.61
10:45:06|23757.38
10:45:07|23757.32
10:45:08|23758.56
10:45:08|23760.35
10:45:10|23761.72
10:45:11|23761.97
10:45:11|23760.37
10:45:13|23758.1
10:45:13|23758.22
10:45:15|23754.7
10:45:16|23755.08
10:45:17|23755.29
10:45:18|23753.
10:45:19|23751.86
10:45:20|23750.4
10:45:21|23749.24
10:45:23|23747.74
10:45:23|23749.28
10:45:25|23751.75
10:45:26|23751.
10:45:27|23751.06
10:45:27|23749.01
10:45:29|23751.69
10:45:30|23751.69
10:45:31|23751.81
10:45:32|23751.33
10:45:33|23751.23
10:45:34|23752.33
10:45:35|23752.33
10:45:36|23751.99
10:45:37|23752.24
10:45:38|23752.
10:45:39|23753.47
10:45:40|23755.13
10:45:41|23755.5
10:45:42|23753.18
10:45:43|23751.16
10:45:45|23750.52
10:45:45|23751.95
10:45:47|23751.42
10:45:48|23752.2
10:45:49|23751.11
10:45:50|23750.63
10:45:50|23750.64
10:45:52|23751.69
10:45:52|23750.97
10:45:54|23750.99
10:45:55|23750.89
10:45:56|23751.1
10:45:56|23752.4
10:45:57|23751.45
10:45:58|23752.21
10:46:00|23751.48
10:46:00|23749.09
10:46:01|23744.7
10:46:02|23744.99
10:46:04|23743.44
10:46:05|23744.27
10:46:06|23746.24
10:46:07|23743.69
10:46:08|23745.3
10:46:09|23744.82
10:46:10|23744.69
10:46:11|23744.87
10:46:12|23745.07
10:46:13|23743.61
10:46:14|23744.47
10:46:15|23743.74
10:46:16|23742.66
10:46:17|23743.68
10:46:18|23744.09
10:46:20|23742.32
10:46:20|23743.12
10:46:22|23742.45
10:46:23|23743.27
10:46:24|23742.78
10:46:25|23743.25
10:46:26|23741.64
10:46:27|23738.74
10:46:29|23739.44
10:46:30|23740.17
10:46:31|23741.02
10:46:32|23740.09
10:46:33|23740.07
10:46:34|23739.24
10:46:35|23738.55
10:46:36|23738.63
10:46:37|23740.12
10:46:37|23737.78
10:46:38|23739.33
10:46:39|23738.48
10:46:41|23738.46
10:46:42|23739.97
10:46:43|23742.28
10:46:43|23742.28
10:46:45|23742.7
10:46:46|23741.58
10:46:47|23740.
10:46:47|23739.39
10:46:49|23739.39
10:46:49|23739.39
10:46:50|23738.62
10:46:51|23736.87
10:46:53|23738.83
10:46:54|23738.72
10:46:54|23739.39
10:46:55|23739.39
10:46:57|23739.59
10:46:58|23739.84
10:46:59|23740.
10:47:00|23739.4
10:47:01|23739.93
10:47:02|23740.
10:47:02|23739.04
10:47:04|23738.87
10:47:05|23740.91
10:47:06|23742.27
10:47:07|23743.13
10:47:08|23743.26
10:47:09|23743.08
10:47:10|23741.
10:47:11|23739.74
10:47:12|23738.31
10:47:13|23740.64
10:47:14|23741.23
10:47:15|23741.13
10:47:16|23739.58
10:47:17|23741.1
10:47:18|23741.36
10:47:19|23740.87
10:47:20|23740.35
10:47:21|23742.96
10:47:22|23742.91
10:47:24|23741.96
10:47:25|23742.9
10:47:26|23742.9
10:47:27|23741.93
10:47:28|23742.61
10:47:29|23741.4
10:47:31|23743.45
10:47:31|23742.61
10:47:32|23743.19
10:47:33|23742.78
10:47:35|23745.67
10:47:35|23745.43
10:47:37|23749.4
10:47:38|23750.64
10:47:39|23751.88
10:47:40|23751.85
10:47:41|23754.48
10:47:42|23752.71
10:47:43|23751.8
10:47:44|23753.09
10:47:45|23751.63
10:47:46|23752.41
10:47:47|23751.32
10:47:48|23750.67
10:47:49|23751.26
10:47:50|23751.53
10:47:51|23751.34
10:47:52|23751.21
10:47:53|23751.21
10:47:54|23751.19
10:47:55|23752.
10:47:56|23751.26
10:47:57|23750.25
10:47:58|23750.29
10:47:59|23750.26
10:48:00|23750.79
10:48:01|23747.35
10:48:02|23747.52
10:48:03|23748.85
10:48:04|23750.82
10:48:05|23749.82
10:48:06|23749.82
10:48:07|23750.08
10:48:08|23751.55
10:48:09|23754.
10:48:10|23753.8
10:48:12|23750.
10:48:12|23746.44
10:48:13|23747.26
10:48:14|23746.06
10:48:15|23747.11
10:48:16|23746.45
10:48:17|23743.95
10:48:18|23743.24
10:48:20|23743.03
10:48:21|23743.62
10:48:21|23743.06
10:48:23|23744.37
10:48:24|23743.96
10:48:24|23743.85
10:48:26|23743.85
10:48:27|23743.47
10:48:28|23744.52
10:48:29|23745.26
10:48:30|23744.09
10:48:32|23744.34
10:48:33|23743.81
10:48:34|23744.04
10:48:35|23743.84
10:48:35|23742.39
10:48:37|23741.35
10:48:38|23741.93
10:48:39|23741.35
10:48:40|23741.
10:48:41|23741.83
10:48:42|23741.84
10:48:43|23743.68
10:48:44|23741.9
10:48:45|23741.86
10:48:46|23741.08
10:48:47|23740.58
10:48:48|23738.79
10:48:49|23739.74
10:48:50|23739.95
10:48:51|23743.11
10:48:52|23742.77
10:48:53|23742.08
10:48:55|23741.11
10:48:55|23739.82
10:48:56|23740.98
10:48:57|23741.14
10:48:58|23740.94
10:49:00|23740.72
10:49:01|23741.06
10:49:01|23741.64
10:49:02|23741.63
10:49:03|23742.22
10:49:05|23742.32
10:49:06|23742.4
10:49:07|23742.92
10:49:07|23742.49
10:49:08|23741.51
10:49:10|23741.62
10:49:10|23744.04
10:49:11|23743.45
10:49:12|23743.2
10:49:14|23744.17
10:49:15|23742.97
10:49:15|23742.48
10:49:17|23741.99
10:49:18|23742.54
10:49:19|23742.54
10:49:20|23743.2
10:49:21|23742.56
10:49:22|23742.56
10:49:23|23742.15
10:49:24|23742.01
10:49:25|23742.17
10:49:27|23746.66
10:49:28|23745.35
10:49:28|23746.24
10:49:30|23744.29
10:49:31|23743.71
10:49:32|23744.57
10:49:32|23744.76
10:49:34|23744.76
10:49:35|23744.04
10:49:36|23744.04
10:49:37|23744.
10:49:38|23744.64
10:49:39|23744.38
10:49:40|23745.51
10:49:41|23746.15
10:49:42|23744.96
10:49:43|23744.54
10:49:44|23743.83
10:49:45|23745.27
10:49:46|23746.27
10:49:47|23746.29
10:49:48|23746.29
10:49:49|23746.29
10:49:50|23745.
10:49:51|23745.
10:49:52|23745.54
10:49:53|23747.82
10:49:54|23749.
10:49:55|23748.9
10:49:56|23749.34
10:49:57|23749.
10:49:58|23747.7
10:49:59|23748.24
10:50:00|23747.85
10:50:01|23746.86
10:50:02|23747.78
10:50:03|23745.96
10:50:04|23745.29
10:50:05|23743.33
10:50:06|23744.86
10:50:07|23744.27
10:50:08|23742.91
10:50:09|23741.49
10:50:10|23741.19
10:50:11|23740.08
10:50:12|23740.72
10:50:13|23740.43
10:50:14|23741.43
10:50:15|23741.02
10:50:16|23741.02
10:50:17|23741.98
10:50:18|23741.47
10:50:19|23740.43
10:50:20|23740.97
10:50:21|23742.53
10:50:22|23741.74
10:50:23|23742.77
10:50:24|23743.36
10:50:26|23743.09
10:50:27|23742.44
10:50:28|23743.09
10:50:29|23743.6
10:50:30|23743.83
10:50:31|23745.52
10:50:32|23744.78
10:50:33|23745.85
10:50:34|23745.42
10:50:35|23746.3
10:50:36|23746.6
10:50:37|23745.47
10:50:38|23745.74
10:50:39|23747.12
10:50:40|23748.21
10:50:41|23747.7
10:50:42|23747.28
10:50:43|23747.38
10:50:44|23747.74
10:50:45|23746.51
10:50:46|23746.59
10:50:47|23747.25
10:50:48|23742.97
10:50:49|23743.5
10:50:50|23742.08
10:50:51|23743.27
10:50:53|23742.74
10:50:54|23746.27
10:50:56|23744.79
10:50:56|23741.85
10:50:57|23741.21
10:50:58|23741.5
10:50:59|23740.84
10:51:01|23741.07
10:51:01|23741.07
10:51:02|23741.87
10:51:03|23739.4
10:51:04|23739.69
10:51:05|23740.74
10:51:06|23741.58
10:51:07|23741.54
10:51:08|23746.25
10:51:09|23747.53
10:51:10|23747.8
10:51:11|23747.22
10:51:12|23750.37
10:51:13|23752.34
10:51:14|23751.2
10:51:15|23752.19
10:51:16|23751.17
10:51:17|23752.46
10:51:18|23752.98
10:51:19|23753.5
10:51:20|23754.38
10:51:22|23756.26
10:51:22|23756.81
10:51:24|23758.97
10:51:24|23757.67
10:51:25|23754.26
10:51:27|23755.37
10:51:28|23755.38
10:51:29|23757.08
10:51:30|23757.31
10:51:31|23757.79
10:51:32|23757.72
10:51:33|23755.84
10:51:35|23756.4
10:51:35|23756.25
10:51:36|23757.73
10:51:37|23758.39
10:51:39|23758.83
10:51:39|23759.3
10:51:41|23759.27
10:51:42|23759.39
10:51:42|23759.53
10:51:44|23759.27
10:51:45|23758.7
10:51:46|23759.31
10:51:46|23759.31
10:51:48|23758.94
10:51:49|23759.32
10:51:50|23758.16
10:51:51|23759.27
10:51:52|23759.51
10:51:53|23759.3
10:51:54|23759.17
10:51:55|23759.17
10:51:56|23759.81
10:51:58|23759.48
10:51:58|23759.56
10:51:59|23759.43
10:52:00|23761.19
10:52:01|23760.75
10:52:03|23759.86
10:52:03|23757.77
10:52:04|23759.44
10:52:06|23759.39
10:52:06|23758.77
10:52:08|23757.15
10:52:08|23758.56
10:52:10|23758.66
10:52:10|23759.15
10:52:12|23759.67
10:52:12|23759.34
10:52:14|23757.91
10:52:14|23757.06
10:52:15|23757.57
10:52:17|23756.54
10:52:17|23755.94
10:52:19|23755.76
10:52:19|23755.26
10:52:21|23756.35
10:52:22|23754.77
10:52:23|23753.11
10:52:24|23754.01
10:52:25|23749.25
10:52:26|23750.13
10:52:27|23752.24
10:52:29|23752.22
10:52:29|23751.72
10:52:31|23754.
10:52:31|23754.
10:52:33|23753.96
10:52:34|23754.
10:52:34|23752.68
10:52:35|23754.95
10:52:37|23753.88
10:52:37|23754.2
10:52:38|23753.31
10:52:40|23753.31
10:52:40|23758.47
10:52:41|23756.95
10:52:43|23755.25
10:52:44|23755.25
10:52:45|23756.48
10:52:46|23755.24
10:52:47|23752.6
10:52:48|23751.16
10:52:49|23751.3
10:52:50|23752.26
10:52:51|23752.59
10:52:52|23753.24
10:52:53|23753.24
10:52:54|23754.17
10:52:55|23754.43
10:52:56|23754.87
10:52:57|23753.78
10:52:58|23754.43
10:52:59|23756.4
10:53:00|23755.64
10:53:01|23755.65
10:53:02|23753.88
10:53:03|23754.85
10:53:04|23754.46
10:53:05|23755.41
10:53:07|23754.01
10:53:07|23754.02
10:53:08|23752.77
10:53:10|23753.04
10:53:10|23752.48
10:53:11|23752.4
10:53:12|23752.73
10:53:13|23750.49
10:53:14|23751.22
10:53:15|23751.7
10:53:16|23750.97
10:53:17|23750.97
10:53:18|23750.97
10:53:19|23751.
10:53:20|23750.17
10:53:21|23749.8
10:53:22|23749.96
10:53:23|23750.65
10:53:24|23757.22
10:53:25|23756.51
10:53:26|23756.05
10:53:27|23757.96
10:53:29|23758.3
10:53:30|23756.27
10:53:30|23758.71
10:53:31|23758.84
10:53:32|23757.86
10:53:34|23757.06
10:53:35|23757.85
10:53:35|23756.63
10:53:37|23755.81
10:53:38|23758.98
10:53:39|23759.16
10:53:40|23760.09
10:53:41|23759.16
10:53:42|23758.95
10:53:43|23761.46
10:53:44|23762.6
10:53:45|23762.17
10:53:46|23763.11
10:53:47|23762.46
10:53:48|23761.73
10:53:49|23761.75
10:53:50|23762.16
10:53:51|23761.79
10:53:52|23761.45
10:53:53|23760.89
10:53:54|23760.88
10:53:55|23760.61
10:53:56|23761.94
10:53:57|23761.95
10:53:58|23763.6
10:53:59|23762.49
10:54:00|23762.5
10:54:01|23765.35
10:54:02|23764.77
10:54:03|23763.32
10:54:04|23762.8
10:54:05|23762.81
10:54:06|23762.88
10:54:07|23764.17
10:54:08|23763.99
10:54:09|23763.33
10:54:10|23763.96
10:54:11|23763.72
10:54:12|23762.23
10:54:14|23763.24
10:54:14|23762.92
10:54:15|23762.98
10:54:16|23764.67
10:54:17|23764.58
10:54:18|23762.81
10:54:19|23762.81
10:54:20|23762.81
10:54:21|23762.97
10:54:22|23762.23
10:54:23|23761.58
10:54:24|23760.87
10:54:25|23761.5
10:54:26|23762.3
10:54:27|23762.47
10:54:28|23762.44
10:54:30|23762.55
10:54:31|23763.18
10:54:31|23763.22
10:54:33|23763.49
10:54:34|23764.05
10:54:35|23764.65
10:54:36|23763.5
10:54:37|23764.9
10:54:38|23764.9
10:54:39|23765.55
10:54:40|23764.4
10:54:41|23763.99
10:54:42|23764.3
10:54:43|23763.99
10:54:44|23764.84
10:54:45|23764.84
10:54:46|23765.57
10:54:47|23763.82
10:54:48|23764.52
10:54:49|23764.77
10:54:50|23764.68
10:54:51|23765.1
10:54:52|23763.93
10:54:53|23763.83
10:54:54|23765.18
10:54:55|23763.64
10:54:56|23764.79
10:54:57|23764.74
10:54:58|23764.28
10:54:59|23764.3
10:55:00|23763.51
10:55:01|23763.91
10:55:03|23763.39
10:55:04|23763.39
10:55:05|23764.61
10:55:06|23764.08
10:55:07|23764.72
10:55:08|23764.73
10:55:09|23764.14
10:55:10|23764.75
10:55:11|23767.31
10:55:12|23766.14
10:55:12|23767.48
10:55:14|23766.65
10:55:15|23767.54
10:55:15|23767.54
10:55:17|23766.63
10:55:18|23767.56
10:55:19|23765.77
10:55:20|23766.66
10:55:21|23766.52
10:55:21|23767.34
10:55:22|23767.83
10:55:23|23767.83
10:55:25|23766.23
10:55:26|23766.67
10:55:27|23767.52
10:55:28|23768.63
10:55:29|23770.93
10:55:30|23769.92
10:55:32|23768.9
10:55:33|23770.83
10:55:34|23771.49
10:55:35|23770.84
10:55:36|23771.89
10:55:37|23771.91
10:55:38|23770.47
10:55:39|23771.62
10:55:40|23773.67
10:55:42|23775.54
10:55:42|23775.9
10:55:43|23775.52
10:55:44|23775.69
10:55:45|23777.77
10:55:46|23776.14
10:55:47|23776.41
10:55:49|23776.64
10:55:50|23775.98
10:55:51|23777.31
10:55:52|23776.17
10:55:52|23776.12
10:55:53|23774.02
10:55:55|23774.
10:55:55|23774.99
10:55:57|23774.99
10:55:57|23773.07
10:55:59|23774.07
10:55:59|23772.69
10:56:00|23772.79
10:56:01|23773.42
10:56:02|23774.48
10:56:04|23775.
10:56:05|23773.2
10:56:06|23773.73
10:56:07|23774.07
10:56:08|23773.75
10:56:09|23773.87
10:56:10|23772.77
10:56:10|23772.78
10:56:12|23774.09
10:56:13|23773.23
10:56:14|23773.27
10:56:15|23774.25
10:56:16|23773.74
10:56:17|23775.93
10:56:18|23774.65
10:56:19|23775.25
10:56:20|23775.97
10:56:21|23776.45
10:56:22|23775.71
10:56:23|23777.
10:56:24|23775.87
10:56:25|23776.8
10:56:27|23775.75
10:56:27|23772.15
10:56:28|23773.03
10:56:29|23773.05
10:56:30|23772.79
10:56:32|23773.58
10:56:33|23773.57
10:56:35|23773.79
10:56:36|23774.88
10:56:36|23773.74
10:56:38|23774.34
10:56:39|23774.26
10:56:40|23774.31
10:56:41|23774.5
10:56:42|23774.47
10:56:43|23774.36
10:56:45|23772.88
10:56:45|23772.77
10:56:47|23771.65
10:56:47|23771.1
10:56:48|23771.96
10:56:49|23772.63
10:56:50|23771.39
10:56:52|23772.35
10:56:52|23772.87
10:56:53|23772.6
10:56:54|23772.35
10:56:56|23772.35
10:56:56|23771.76
10:56:57|23771.27
10:56:59|23770.08
10:56:59|23770.46
10:57:01|23770.48
10:57:01|23769.83
10:57:02|23769.96
10:57:04|23767.73
10:57:05|23767.29
10:57:05|23766.33
10:57:06|23766.83
10:57:07|23767.02
10:57:08|23767.27
10:57:09|23767.56
10:57:10|23766.94
10:57:12|23768.18
10:57:12|23768.14
10:57:14|23767.02
10:57:15|23767.12
10:57:16|23765.11
10:57:17|23762.85
10:57:18|23763.25
10:57:19|23761.28
10:57:20|23761.
10:57:21|23762.08
10:57:22|23761.93
10:57:23|23762.06
10:57:24|23763.29
10:57:25|23763.19
10:57:26|23767.02
10:57:27|23764.56
10:57:28|23765.04
10:57:29|23764.24
10:57:30|23765.81
10:57:31|23765.69
10:57:32|23766.61
10:57:34|23763.58
10:57:35|23765.17
10:57:36|23765.56
10:57:37|23765.39
10:57:38|23765.05
10:57:39|23766.09
10:57:40|23765.37
10:57:42|23764.24
10:57:42|23765.17
10:57:43|23764.03
10:57:45|23765.88
10:57:45|23765.45
10:57:46|23765.33
10:57:47|23765.37
10:57:48|23766.29
10:57:50|23768.9
10:57:50|23767.78
10:57:51|23767.14
10:57:52|23766.77
10:57:53|23766.81
10:57:55|23766.81
10:57:56|23768.33
10:57:56|23769.36
10:57:58|23767.5
10:57:59|23767.98
10:58:00|23768.28
10:58:01|23767.08
10:58:02|23769.06
10:58:03|23770.55
10:58:04|23772.59
10:58:05|23772.43
10:58:06|23772.31
10:58:07|23772.21
10:58:08|23771.44
10:58:09|23772.01
10:58:10|23772.92
10:58:11|23772.72
10:58:12|23775.96
10:58:13|23775.94
10:58:14|23776.74
10:58:15|23775.37
10:58:16|23775.71
10:58:17|23775.77
10:58:18|23776.42
10:58:19|23776.37
10:58:20|23776.37
10:58:21|23775.97
10:58:22|23777.08
10:58:23|23778.28
10:58:24|23778.49
10:58:25|23778.66
10:58:26|23778.43
10:58:27|23777.75
10:58:28|23779.03
10:58:29|23780.99
10:58:30|23780.5
10:58:31|23781.21
10:58:32|23781.58
10:58:33|23780.64
10:58:35|23782.35
10:58:35|23781.39
10:58:36|23781.56
10:58:37|23780.31
10:58:38|23781.45
10:58:39|23780.88
10:58:40|23779.33
10:58:41|23780.01
10:58:42|23780.73
10:58:43|23781.1
10:58:44|23781.48
10:58:45|23781.52
10:58:46|23784.99
10:58:47|23785.
10:58:48|23784.29
10:58:50|23783.83
10:58:51|23787.4
10:58:52|23787.98
10:58:53|23786.46
10:58:54|23783.33
10:58:55|23783.11
10:58:56|23784.36
10:58:57|23784.1
10:58:58|23785.16
10:58:59|23785.5
10:59:00|23787.02
10:59:01|23785.98
10:59:02|23786.24
10:59:03|23786.68
10:59:04|23785.72
10:59:05|23785.63
10:59:06|23784.31
10:59:07|23781.42
10:59:08|23781.17
10:59:10|23784.46
10:59:10|23783.58
10:59:11|23784.57
10:59:12|23783.62
10:59:13|23783.61
10:59:15|23785.12
10:59:16|23785.16
10:59:16|23784.97
10:59:18|23782.34
10:59:18|23782.69
10:59:20|23784.93
10:59:21|23784.04
10:59:22|23783.
10:59:23|23781.98
10:59:24|23779.23
10:59:25|23778.25
10:59:26|23776.3
10:59:27|23776.62
10:59:27|23777.34
10:59:29|23779.79
10:59:30|23778.82
10:59:31|23779.39
10:59:32|23780.74
10:59:33|23781.44
10:59:34|23779.76
10:59:36|23778.59
10:59:37|23781.07
10:59:38|23778.58
10:59:39|23779.84
10:59:41|23779.02
10:59:42|23779.97
10:59:43|23781.29
10:59:44|23781.24
10:59:45|23780.15
10:59:46|23778.71
10:59:47|23779.
10:59:48|23779.79
10:59:49|23779.4
10:59:50|23781.13
10:59:51|23781.62
10:59:52|23780.83
10:59:53|23782.03
10:59:54|23780.98
10:59:55|23779.36
10:59:57|23779.98
10:59:58|23780.14
10:59:59|23779.02
11:00:00|23778.12
11:00:01|23778.52
11:00:02|23778.94
11:00:03|23778.7
11:00:04|23781.7
11:00:05|23780.97
11:00:06|23778.34
11:00:07|23780.25
11:00:08|23781.68
11:00:09|23779.05
11:00:10|23781.22
11:00:11|23780.04
11:00:12|23780.67
11:00:13|23780.59
11:00:14|23780.88
11:00:15|23781.87
11:00:16|23781.02
11:00:17|23781.03
11:00:18|23783.55
11:00:19|23783.27
11:00:20|23783.6
11:00:21|23784.64
11:00:22|23784.63
11:00:23|23783.81
11:00:24|23782.86
11:00:25|23783.66
11:00:26|23782.85
11:00:27|23782.62
11:00:28|23782.88
11:00:29|23782.88
11:00:30|23783.94
11:00:31|23783.
11:00:32|23782.87
11:00:33|23783.79
11:00:34|23783.66
11:00:36|23783.74
11:00:36|23783.66
11:00:37|23783.9
11:00:38|23784.85
11:00:39|23785.21
11:00:40|23785.2
11:00:41|23785.21
11:00:42|23784.97
11:00:43|23784.18
11:00:45|23783.4
11:00:46|23782.07
11:00:47|23783.22
11:00:48|23783.23
11:00:49|23782.9
11:00:49|23783.84
11:00:51|23783.8
11:00:52|23783.86
11:00:52|23783.34
11:00:53|23785.
11:00:55|23783.42
11:00:55|23785.37
11:00:56|23785.
11:00:57|23785.68
11:00:59|23784.45
11:01:00|23785.03
11:01:01|23785.87
11:01:02|23785.68
11:01:03|23785.68
11:01:04|23782.81
11:01:04|23783.11
11:01:05|23783.6
11:01:06|23783.36
11:01:07|23783.46
11:01:08|23783.46
11:01:09|23783.56
11:01:11|23783.56
11:01:12|23785.11
11:01:12|23785.3
11:01:13|23784.43
11:01:15|23784.4
11:01:15|23784.54
11:01:16|23784.17
11:01:18|23783.12
11:01:19|23782.92
11:01:20|23783.94
11:01:21|23783.37
11:01:21|23784.39
11:01:23|23784.94
11:01:23|23785.28
11:01:25|23785.33
11:01:26|23784.31
11:01:27|23785.25
11:01:28|23784.31
11:01:29|23786.48
11:01:30|23786.51
11:01:31|23786.02
11:01:32|23786.95
11:01:33|23786.81
11:01:34|23785.29
11:01:36|23786.55
11:01:37|23785.23
11:01:38|23785.95
11:01:38|23785.73
11:01:40|23785.26
11:01:41|23784.5
11:01:42|23779.59
11:01:43|23780.71
11:01:44|23781.67
11:01:45|23782.48
11:01:46|23786.22
11:01:47|23784.52
11:01:48|23786.36
11:01:49|23786.12
11:01:50|23786.35
11:01:52|23783.5
11:01:53|23782.69
11:01:54|23783.97
11:01:55|23783.84
11:01:56|23784.16
11:01:57|23784.78
11:01:58|23784.75
11:01:59|23785.5
11:02:00|23784.63
11:02:01|23783.74
11:02:02|23784.
11:02:03|23784.
11:02:04|23785.29
11:02:05|23785.71
11:02:06|23782.02
11:02:07|23780.52
11:02:08|23781.
11:02:09|23780.51
11:02:10|23779.57
11:02:11|23779.58
11:02:12|23780.01
11:02:13|23781.38
11:02:14|23780.63
11:02:15|23779.95
11:02:16|23780.14
11:02:17|23780.63
11:02:18|23780.8
11:02:19|23781.41
11:02:20|23780.85
11:02:21|23780.85
11:02:22|23780.66
11:02:23|23779.75
11:02:24|23778.58
11:02:25|23779.68
11:02:26|23783.66
11:02:27|23783.8
11:02:28|23780.97
11:02:29|23782.32
11:02:30|23781.77
11:02:32|23783.87
11:02:32|23785.92
11:02:33|23785.42
11:02:34|23784.51
11:02:35|23785.93
11:02:37|23785.19
11:02:38|23784.68
11:02:39|23781.92
11:02:40|23783.02
11:02:41|23783.98
11:02:42|23783.98
11:02:43|23782.33
11:02:44|23782.33
11:02:45|23783.36
11:02:46|23779.98
11:02:47|23779.18
11:02:49|23778.22
11:02:49|23778.96
11:02:50|23778.96
11:02:52|23779.27
11:02:52|23779.27
11:02:53|23779.17
11:02:54|23779.19
11:02:55|23775.45
11:02:57|23776.3
11:02:58|23775.9
11:02:59|23776.89
11:02:59|23775.49
11:03:01|23776.43
11:03:01|23773.53
11:03:03|23772.77
11:03:04|23773.44
11:03:04|23773.1
11:03:06|23772.74
11:03:07|23772.43
11:03:07|23773.32
11:03:08|23772.2
11:03:10|23772.31
11:03:11|23771.37
11:03:12|23771.47
11:03:13|23771.66
11:03:13|23770.2
11:03:15|23770.31
11:03:16|23770.3
11:03:17|23772.42
11:03:18|23771.58
11:03:18|23771.26
11:03:19|23770.46
11:03:20|23771.16
11:03:21|23771.66
11:03:23|23771.
11:03:24|23770.41
11:03:24|23770.38
11:03:26|23770.56
11:03:26|23769.92
11:03:28|23770.23
11:03:28|23770.31
11:03:29|23771.63
11:03:30|23771.67
11:03:31|23770.86
11:03:33|23772.5
11:03:34|23771.18
11:03:34|23770.54
11:03:35|23770.89
11:03:37|23769.83
11:03:38|23769.97
11:03:39|23769.69
11:03:40|23770.7
11:03:41|23771.08
11:03:43|23771.
11:03:44|23771.46
11:03:45|23771.41
11:03:46|23771.6
11:03:46|23771.83
11:03:48|23770.68
11:03:49|23773.05
11:03:50|23771.28
11:03:51|23770.92
11:03:52|23771.55
11:03:53|23771.21
11:03:54|23772.67
11:03:55|23770.91
11:03:56|23772.02
11:03:57|23771.65
11:03:58|23770.43
11:04:00|23770.07
11:04:00|23769.48
11:04:01|23769.73
11:04:02|23770.
11:04:03|23768.76
11:04:04|23769.77
11:04:06|23770.04
11:04:06|23770.63
11:04:07|23769.16
11:04:08|23769.99
11:04:09|23769.44
11:04:11|23767.97
11:04:12|23769.73
11:04:13|23768.69
11:04:14|23769.53
11:04:15|23768.07
11:04:16|23767.93
11:04:16|23767.11
11:04:17|23767.4
11:04:19|23767.4
11:04:20|23767.31
11:04:21|23768.21
11:04:22|23768.21
11:04:23|23767.42
11:04:23|23769.5
11:04:25|23774.19
11:04:25|23775.
11:04:26|23774.61
11:04:28|23774.29
11:04:29|23773.06
11:04:30|23773.46
11:04:30|23771.85
11:04:31|23772.
11:04:33|23771.13
11:04:33|23771.
11:04:34|23770.28
11:04:35|23771.16
11:04:36|23769.48
11:04:38|23767.65
11:04:39|23767.65
11:04:41|23767.79
11:04:41|23769.95
11:04:42|23770.21
11:04:44|23771.
11:04:45|23769.48
11:04:46|23768.95
11:04:47|23769.92
11:04:48|23768.86
11:04:49|23769.37
11:04:50|23769.36
11:04:52|23768.31
11:04:53|23768.19
11:04:54|23768.56
11:04:54|23767.76
11:04:56|23767.2
11:04:57|23768.24
11:04:58|23766.9
11:04:59|23766.75
11:05:00|23766.71
11:05:01|23767.56
11:05:02|23767.47
11:05:03|23767.59
11:05:04|23771.19
11:05:05|23776.37
11:05:06|23774.3
11:05:07|23773.89
11:05:08|23775.48
11:05:09|23775.34
11:05:10|23775.51
11:05:11|23776.89
11:05:12|23777.2
11:05:13|23779.87
11:05:14|23777.75
11:05:15|23778.14
11:05:16|23778.63
11:05:17|23777.86
11:05:18|23777.67
11:05:19|23777.
11:05:20|23775.43
11:05:22|23776.81
11:05:22|23776.37
11:05:23|23777.64
11:05:24|23776.38
11:05:25|23776.38
11:05:26|23777.08
11:05:27|23777.04
11:05:28|23775.97
11:05:29|23777.51
11:05:30|23778.45
11:05:31|23776.61
11:05:33|23776.49
11:05:33|23776.17
11:05:34|23775.7
11:05:35|23775.7
11:05:36|23775.93
11:05:38|23775.4
11:05:39|23774.56
11:05:40|23775.7
11:05:41|23775.38
11:05:43|23774.69
11:05:44|23775.47
11:05:45|23773.99
11:05:46|23774.16
11:05:46|23773.8
11:05:48|23775.58
11:05:49|23776.
11:05:50|23777.49
11:05:51|23777.43
11:05:52|23777.43
11:05:53|23775.24
11:05:54|23776.24
11:05:55|23775.04
11:05:56|23776.55
11:05:57|23775.76
11:05:58|23776.05
11:06:00|23775.03
11:06:00|23775.61
11:06:01|23775.29
11:06:02|23774.47
11:06:03|23774.61
11:06:05|23774.05
11:06:05|23770.81
11:06:06|23770.72
11:06:07|23772.6
11:06:08|23772.88
11:06:10|23771.64
11:06:10|23773.16
11:06:11|23773.32
11:06:12|23772.33
11:06:13|23772.54
11:06:15|23771.91
11:06:16|23771.33
11:06:17|23770.01
11:06:18|23770.5
11:06:19|23770.61
11:06:20|23771.07
11:06:21|23772.81
11:06:22|23772.47
11:06:23|23774.06
11:06:23|23774.15
11:06:25|23775.26
11:06:26|23775.05
11:06:27|23775.44
11:06:28|23777.44
11:06:29|23781.12
11:06:30|23781.67
11:06:31|23783.19
11:06:32|23784.6
11:06:33|23783.33
11:06:34|23783.85
11:06:35|23783.1
11:06:36|23783.09
11:06:37|23783.12
11:06:38|23783.8
11:06:39|23783.85
11:06:40|23781.12
11:06:42|23782.05
11:06:42|23781.91
11:06:43|23783.27
11:06:44|23783.28
11:06:46|23786.3
11:06:47|23786.81
11:06:48|23786.09
11:06:48|23787.72
11:06:50|23787.52
11:06:51|23787.33
11:06:52|23787.6
11:06:53|23787.73
11:06:54|23787.37
11:06:55|23787.29
11:06:56|23787.9
11:06:57|23787.84
11:06:58|23787.84
11:06:59|23787.22
11:06:59|23787.9
11:07:01|23787.12
11:07:02|23786.75
11:07:03|23785.67
11:07:04|23786.07
11:07:06|23785.99
11:07:06|23786.34
11:07:07|23787.24
11:07:08|23788.
11:07:09|23788.1
11:07:10|23787.23
11:07:11|23787.81
11:07:12|23787.44
11:07:13|23787.83
11:07:14|23785.51
11:07:15|23786.69
11:07:16|23786.41
11:07:17|23786.71
11:07:18|23786.69
11:07:19|23787.45
11:07:20|23784.99
11:07:21|23782.51
11:07:22|23783.35
11:07:23|23782.15
11:07:24|23782.15
11:07:25|23782.88
11:07:26|23781.49
11:07:27|23781.
11:07:28|23781.45
11:07:29|23780.99
11:07:30|23784.71
11:07:31|23783.27
11:07:32|23781.76
11:07:33|23781.55
11:07:34|23781.5
11:07:35|23782.06
11:07:37|23782.06
11:07:37|23782.94
11:07:39|23785.26
11:07:39|23784.28
11:07:41|23785.52
11:07:42|23784.36
11:07:43|23783.93
11:07:44|23783.38
11:07:45|23780.15
11:07:46|23781.06
11:07:48|23779.98
11:07:49|23777.91
11:07:50|23777.68
11:07:51|23778.19
11:07:52|23780.54
11:07:52|23781.3
11:07:54|23781.32
11:07:55|23781.35
11:07:56|23780.35
11:07:57|23780.37
11:07:58|23781.19
11:07:59|23779.01
11:08:00|23779.23
11:08:01|23776.84
11:08:02|23776.64
11:08:03|23777.85
11:08:04|23778.29
11:08:05|23778.72
11:08:06|23777.4
11:08:07|23777.89
11:08:08|23778.86
11:08:09|23777.67
11:08:10|23777.71
11:08:11|23777.33
11:08:12|23778.81
11:08:13|23778.62
11:08:14|23778.62
11:08:16|23778.06
11:08:16|23777.32
11:08:18|23778.64
11:08:19|23779.29
11:08:20|23778.27
11:08:20|23778.54
11:08:22|23777.89
11:08:22|23778.36
11:08:24|23777.53
11:08:25|23778.9
11:08:26|23777.74
11:08:27|23777.76
11:08:28|23777.74
11:08:29|23779.55
11:08:30|23778.53
11:08:31|23779.54
11:08:32|23781.15
11:08:33|23781.21
11:08:33|23781.2
11:08:35|23780.02
11:08:36|23780.89
11:08:37|23779.31
11:08:38|23779.
11:08:39|23777.74
11:08:40|23778.37
11:08:41|23777.74
11:08:43|23777.74
11:08:44|23778.88
11:08:44|23778.68
11:08:46|23779.34
11:08:47|23779.48
11:08:48|23779.06
11:08:50|23778.39
11:08:50|23777.3
11:08:52|23780.99
11:08:52|23780.3
11:08:54|23780.3
11:08:54|23779.43
11:08:56|23778.68
11:08:57|23779.36
11:08:58|23780.67
11:08:58|23779.08
11:08:59|23779.08
11:09:01|23778.44
11:09:01|23777.8
11:09:02|23779.59
11:09:04|23778.
11:09:04|23778.39
11:09:05|23778.82
11:09:07|23778.82
11:09:08|23779.53
11:09:08|23779.5
11:09:10|23779.5
11:09:11|23778.93
11:09:12|23779.
11:09:13|23779.67
11:09:14|23779.72
11:09:15|23780.69
11:09:16|23780.74
11:09:17|23781.31
11:09:18|23781.34
11:09:19|23781.16
11:09:20|23781.1
11:09:21|23781.35
11:09:22|23780.99
11:09:23|23782.54
11:09:24|23782.18
11:09:25|23781.8
11:09:26|23782.31
11:09:27|23782.88
11:09:28|23781.69
11:09:29|23782.89
11:09:30|23781.44
11:09:31|23781.69
11:09:32|23782.04
11:09:33|23782.5
11:09:34|23783.37
11:09:35|23783.98
11:09:36|23785.63
11:09:37|23785.08
11:09:38|23785.09
11:09:39|23784.13
11:09:40|23783.85
11:09:41|23783.3
11:09:42|23784.44
11:09:44|23783.82
11:09:45|23784.69
11:09:46|23784.69
11:09:47|23783.94
11:09:48|23783.89
11:09:49|23784.17
11:09:50|23785.13
11:09:51|23784.44
11:09:52|23784.37
11:09:53|23783.35
11:09:54|23783.35
11:09:55|23783.21
11:09:56|23784.39
11:09:57|23783.6
11:09:58|23783.4
11:09:59|23783.41
11:10:01|23784.36
11:10:01|23783.21
11:10:02|23783.37
11:10:04|23781.6
11:10:04|23783.73
11:10:05|23782.15
11:10:06|23781.18
11:10:07|23784.24
11:10:08|23783.93
11:10:09|23784.12
11:10:10|23783.03
11:10:11|23783.03
11:10:13|23786.27
11:10:13|23785.52
11:10:14|23786.11
11:10:15|23785.89
11:10:17|23785.77
11:10:17|23786.66
11:10:19|23785.73
11:10:19|23786.62
11:10:20|23785.75
11:10:21|23785.23
11:10:23|23783.45
11:10:24|23784.34
11:10:25|23784.34
11:10:25|23783.7
11:10:26|23783.68
11:10:27|23784.38
11:10:28|23783.2
11:10:29|23784.97
11:10:30|23785.09
11:10:31|23785.09
11:10:32|23784.42
11:10:33|23784.57
11:10:35|23783.97
11:10:35|23784.5
11:10:36|23784.
11:10:37|23785.31
11:10:39|23784.85
11:10:40|23784.88
11:10:40|23784.54
11:10:41|23784.86
11:10:43|23783.66
11:10:43|23781.76
11:10:44|23781.76
11:10:46|23782.51
11:10:46|23780.77
11:10:48|23781.29
11:10:48|23781.18
11:10:50|23781.18
11:10:51|23780.97
11:10:52|23781.18
11:10:53|23780.6
11:10:54|23781.12
11:10:55|23781.08
11:10:56|23780.77
11:10:58|23781.14
11:10:58|23780.1
11:10:59|23780.
11:11:01|23780.98
11:11:02|23780.07
11:11:02|23778.96
11:11:04|23779.76
11:11:05|23779.99
11:11:06|23780.48
11:11:07|23779.51
11:11:08|23779.45
11:11:09|23778.83
11:11:10|23780.03
11:11:11|23780.81
11:11:12|23779.81
11:11:13|23779.82
11:11:14|23779.61
11:11:15|23782.04
11:11:16|23781.76
11:11:17|23782.53
11:11:18|23781.94
11:11:19|23778.76
11:11:20|23777.4
11:11:21|23777.32
11:11:22|23778.31
11:11:23|23778.05
11:11:24|23778.96
11:11:25|23780.56
11:11:26|23780.51
11:11:27|23778.84
11:11:28|23778.4
11:11:29|23778.66
11:11:30|23781.
11:11:31|23779.57
11:11:32|23780.76
11:11:33|23779.19
11:11:34|23778.75
11:11:35|23780.31
11:11:36|23780.89
11:11:37|23779.83
11:11:38|23780.58
11:11:39|23779.03
11:11:40|23778.6
11:11:41|23779.51
11:11:42|23778.7
11:11:43|23780.
11:11:45|23778.74
11:11:46|23780.
11:11:47|23779.94
11:11:47|23778.25
11:11:49|23779.57
11:11:50|23779.32
11:11:51|23778.54
11:11:52|23778.54
11:11:54|23778.
11:11:54|23777.74
11:11:55|23779.15
11:11:56|23779.32
11:11:58|23778.39
11:11:59|23779.27
11:11:59|23779.32
11:12:00|23778.56
11:12:01|23778.47
11:12:03|23779.53
11:12:04|23779.64
11:12:04|23780.49
11:12:06|23780.24
11:12:07|23782.87
11:12:08|23783.79
11:12:09|23784.98
11:12:10|23785.
11:12:11|23783.54
11:12:12|23784.31
11:12:13|23783.69
11:12:14|23782.98
11:12:15|23783.92
11:12:16|23783.92
11:12:18|23787.45
11:12:18|23786.75
11:12:20|23785.97
11:12:21|23786.47
11:12:22|23787.51
11:12:22|23785.85
11:12:24|23785.37
11:12:24|23787.24
11:12:25|23786.03
11:12:26|23788.02
11:12:27|23785.95
11:12:28|23785.59
11:12:29|23786.87
11:12:30|23787.89
11:12:31|23788.16
11:12:33|23787.41
11:12:33|23787.34
11:12:34|23786.75
11:12:35|23788.74
11:12:36|23787.06
11:12:38|23788.22
11:12:38|23787.38
11:12:39|23786.53
11:12:41|23786.49
11:12:41|23786.9
11:12:43|23786.91
11:12:44|23787.33
11:12:45|23787.87
11:12:46|23785.56
11:12:47|23787.34
11:12:48|23787.57
11:12:49|23787.65
11:12:50|23786.99
11:12:51|23788.48
11:12:52|23784.74
11:12:53|23786.78
11:12:54|23785.05
11:12:55|23786.25
11:12:56|23785.85
11:12:57|23786.74
11:12:58|23785.99
11:12:59|23786.29
11:13:01|23786.29
11:13:02|23786.51
11:13:03|23787.64
11:13:04|23787.65
11:13:05|23788.69
11:13:06|23788.08
11:13:06|23788.44
11:13:08|23787.37
11:13:08|23788.81
11:13:10|23787.43
11:13:11|23788.39
11:13:12|23788.8
11:13:12|23788.36
11:13:14|23788.8
11:13:15|23788.49
11:13:16|23789.
11:13:16|23788.1
11:13:18|23786.68
11:13:18|23785.55
11:13:19|23785.74
11:13:20|23787.14
11:13:21|23787.08
11:13:22|23786.71
11:13:24|23785.75
11:13:24|23787.4
11:13:26|23785.51
11:13:26|23786.58
11:13:27|23786.61
11:13:29|23786.01
11:13:30|23786.11
11:13:31|23786.83
11:13:31|23784.69
11:13:33|23785.07
11:13:34|23785.99
11:13:34|23785.33
11:13:36|23784.19
11:13:37|23786.21
11:13:38|23786.36
11:13:39|23786.36
11:13:40|23786.36
11:13:41|23784.14
11:13:42|23782.16
11:13:43|23781.
11:13:44|23780.5
11:13:45|23782.78
11:13:46|23782.44
11:13:48|23787.
11:13:48|23785.63
11:13:50|23786.47
11:13:51|23786.75
11:13:52|23786.75
11:13:53|23785.83
11:13:54|23787.67
11:13:55|23786.08
11:13:56|23785.22
11:13:57|23784.9
11:13:58|23783.99
11:13:59|23782.92
11:13:59|23783.
11:14:01|23784.81
11:14:02|23786.01
11:14:03|23786.01
11:14:04|23787.
11:14:05|23787.8
11:14:05|23787.8
11:14:07|23785.65
11:14:08|23786.04
11:14:09|23786.67
11:14:10|23787.14
11:14:11|23787.25
11:14:12|23787.09
11:14:13|23786.88
11:14:14|23786.38
11:14:15|23787.36
11:14:16|23788.3
11:14:17|23787.78
11:14:18|23786.72
11:14:19|23784.62
11:14:20|23784.62
11:14:21|23784.62
11:14:22|23784.1
11:14:23|23785.42
11:14:24|23784.86
11:14:25|23786.09
11:14:26|23786.28
11:14:27|23784.23
11:14:28|23784.36
11:14:29|23782.62
11:14:30|23782.96
11:14:31|23781.82
11:14:32|23784.36
11:14:33|23783.22
11:14:34|23785.29
11:14:35|23783.78
11:14:36|23782.76
11:14:37|23782.35
11:14:38|23782.71
11:14:39|23782.22
11:14:40|23781.2
11:14:41|23780.32
11:14:42|23782.29
11:14:43|23781.31
11:14:44|23782.29
11:14:45|23779.24
11:14:46|23780.48
11:14:47|23780.7
11:14:48|23781.36
11:14:50|23781.58
11:14:50|23782.32
11:14:51|23782.
11:14:52|23781.91
11:14:53|23781.74
11:14:55|23782.71
11:14:55|23780.64
11:14:56|23780.01
11:14:58|23781.15
11:14:59|23780.38
11:15:00|23781.
11:15:01|23779.2
11:15:02|23779.07
11:15:03|23778.9
11:15:05|23780.3
11:15:05|23780.97
11:15:06|23784.7
11:15:07|23783.
11:15:08|23780.99
11:15:09|23782.73
11:15:11|23780.95
11:15:11|23781.11
11:15:12|23781.19
11:15:13|23781.36
11:15:14|23782.12
11:15:15|23782.47
11:15:16|23781.44
11:15:17|23781.03
11:15:18|23781.57
11:15:19|23781.82
11:15:20|23780.79
11:15:21|23781.91
11:15:22|23782.26
11:15:23|23781.7
11:15:24|23781.34
11:15:25|23780.
11:15:26|23779.77
11:15:27|23780.41
11:15:29|23779.77
11:15:29|23778.82
11:15:30|23778.84
11:15:31|23778.6
11:15:32|23778.49
11:15:33|23778.62
11:15:34|23774.9
11:15:35|23774.82
11:15:36|23774.82
11:15:37|23774.76
11:15:38|23775.26
11:15:40|23774.95
11:15:40|23775.98
11:15:41|23775.86
11:15:42|23775.79
11:15:43|23774.91
11:15:45|23775.6
11:15:46|23774.81
11:15:46|23775.73
11:15:47|23775.21
11:15:49|23775.88
11:15:50|23775.99
11:15:51|23775.42
11:15:52|23774.83
11:15:53|23775.8
11:15:54|23775.58
11:15:55|23775.78
11:15:56|23774.19
11:15:57|23773.93
11:15:58|23774.65
11:15:59|23775.
11:16:01|23776.86
11:16:02|23776.51
11:16:03|23776.53
11:16:04|23776.86
11:16:05|23775.69
11:16:06|23776.49
11:16:06|23774.4
11:16:07|23774.98
11:16:09|23774.43
11:16:10|23774.02
11:16:10|23775.2
11:16:12|23775.2
11:16:13|23775.74
11:16:13|23775.75
11:16:15|23776.38
11:16:16|23774.2
11:16:17|23774.45
11:16:17|23774.02
11:16:19|23774.35
11:16:20|23773.45
11:16:21|23772.98
11:16:22|23773.23
11:16:23|23772.09
11:16:24|23773.35
11:16:25|23772.5
11:16:26|23771.05
11:16:27|23769.76
11:16:28|23770.29
11:16:29|23770.45
11:16:30|23770.48
11:16:31|23769.82
11:16:32|23770.
11:16:33|23768.98
11:16:35|23767.39
11:16:35|23767.25
11:16:36|23766.
11:16:37|23765.68
11:16:39|23767.1
11:16:39|23767.18
11:16:40|23767.65
11:16:41|23772.67
11:16:43|23770.29
11:16:44|23770.03
11:16:45|23770.37
11:16:46|23770.37
11:16:47|23770.
11:16:48|23770.15
11:16:49|23767.97
11:16:50|23769.98
11:16:52|23769.95
11:16:52|23770.26
11:16:53|23770.
11:16:55|23770.
11:16:55|23768.61
11:16:57|23769.98
11:16:58|23768.6
11:16:59|23769.26
11:16:59|23769.95
11:17:01|23769.7
11:17:02|23770.25
11:17:02|23770.75
11:17:04|23769.45
11:17:05|23769.65
11:17:05|23769.88
11:17:07|23769.84
11:17:08|23768.27
11:17:09|23768.
11:17:09|23766.91
11:17:10|23767.06
11:17:12|23772.4
11:17:13|23773.27
11:17:13|23772.2
11:17:15|23772.27
11:17:15|23772.11
11:17:16|23771.38
11:17:17|23771.37
11:17:18|23772.91
11:17:19|23771.93
11:17:21|23771.92
11:17:22|23771.55
11:17:23|23769.7
11:17:23|23770.04
11:17:24|23770.58
11:17:26|23770.01
11:17:26|23770.02
11:17:27|23770.93
11:17:28|23769.69
11:17:30|23770.
11:17:30|23769.99
11:17:31|23768.76
11:17:33|23769.75
11:17:33|23769.85
11:17:35|23768.91
11:17:35|23768.56
11:17:36|23769.76
11:17:38|23769.95
11:17:38|23770.
11:17:40|23776.51
11:17:41|23776.69
11:17:41|23776.4
11:17:43|23776.4
11:17:44|23779.29
11:17:45|23779.28
11:17:45|23777.64
11:17:46|23779.39
11:17:47|23779.11
11:17:49|23779.11
11:17:49|23780.94
11:17:51|23779.92
11:17:52|23778.03
11:17:53|23777.7
11:17:54|23777.85
11:17:55|23778.83
11:17:57|23778.29
11:17:57|23778.25
11:17:58|23779.07
11:18:00|23780.17
11:18:01|23779.82
11:18:02|23778.54
11:18:03|23779.87
11:18:04|23779.43
11:18:05|23779.33
11:18:06|23777.6
11:18:07|23778.32
11:18:08|23779.49
11:18:09|23782.79
11:18:10|23781.26
11:18:12|23781.85
11:18:13|23779.5
11:18:13|23779.05
11:18:15|23780.28
11:18:16|23779.12
11:18:17|23778.99
11:18:17|23780.
11:18:18|23779.33
11:18:19|23780.78
11:18:21|23779.95
11:18:22|23780.43
11:18:23|23780.02
11:18:24|23780.71
11:18:25|23780.44
11:18:26|23781.7
11:18:27|23780.66
11:18:28|23780.3
11:18:29|23780.14
11:18:30|23781.34
11:18:31|23780.81
11:18:32|23779.61
11:18:33|23780.54
11:18:34|23781.41
11:18:35|23779.83
11:18:36|23778.12
11:18:37|23779.22
11:18:38|23778.56
11:18:39|23778.31
11:18:40|23777.03
11:18:41|23778.24
11:18:42|23778.46
11:18:43|23778.
11:18:44|23777.99
11:18:45|23778.22
11:18:46|23776.96
11:18:47|23778.89
11:18:49|23779.66
11:18:49|23781.09
11:18:50|23780.6
11:18:52|23780.
11:18:53|23778.3
11:18:54|23779.
11:18:56|23779.04
11:18:57|23779.19
11:18:57|23777.76
11:18:58|23778.07
11:19:00|23779.07
11:19:01|23778.3
11:19:01|23779.24
11:19:03|23779.84
11:19:04|23778.69
11:19:05|23778.64
11:19:06|23779.36
11:19:07|23779.04
11:19:08|23779.04
11:19:09|23779.36
11:19:10|23779.37
11:19:11|23779.3
11:19:12|23779.93
11:19:13|23781.21
11:19:13|23780.28
11:19:15|23780.25
11:19:16|23779.78
11:19:17|23779.66
11:19:18|23779.94
11:19:19|23779.94
11:19:20|23781.04
11:19:21|23779.68
11:19:22|23780.34
11:19:23|23781.63
11:19:24|23780.67
11:19:25|23780.03
11:19:26|23780.84
11:19:28|23780.21
11:19:28|23779.32
11:19:29|23779.83
11:19:30|23780.53
11:19:31|23779.04
11:19:32|23777.83
11:19:33|23778.56
11:19:34|23779.5
11:19:35|23779.97
11:19:36|23780.
11:19:37|23780.
11:19:38|23781.14
11:19:39|23778.73
11:19:40|23778.
11:19:41|23778.82
11:19:42|23779.15
11:19:43|23779.15
11:19:44|23779.56
11:19:45|23785.75
11:19:46|23785.24
11:19:47|23783.49
11:19:48|23783.81
11:19:49|23782.83
11:19:50|23783.52
11:19:51|23783.64
11:19:53|23782.43
11:19:54|23782.3
11:19:55|23782.75
11:19:56|23783.8
11:19:57|23783.91
11:19:58|23783.88
11:19:59|23782.78
11:20:01|23782.12
11:20:02|23784.51
11:20:03|23784.
11:20:04|23782.83
11:20:05|23782.74
11:20:06|23783.53
11:20:07|23782.32
11:20:08|23782.51
11:20:09|23781.34
11:20:10|23782.07
11:20:11|23782.21
11:20:11|23782.3
11:20:13|23784.1
11:20:14|23783.65
11:20:15|23783.59
11:20:16|23782.31
11:20:17|23782.47
11:20:18|23782.21
11:20:19|23782.72
11:20:20|23784.11
11:20:21|23783.32
11:20:22|23783.15
11:20:23|23782.01
11:20:24|23782.01
11:20:25|23781.93
11:20:26|23783.91
11:20:27|23783.73
11:20:28|23784.46
11:20:29|23782.82
11:20:30|23782.96
11:20:31|23780.83
11:20:32|23780.11
11:20:33|23780.35
11:20:34|23781.11
11:20:35|23780.3
11:20:36|23780.3
11:20:37|23780.3
11:20:38|23780.3
11:20:39|23780.49
11:20:40|23780.07
11:20:41|23781.13
11:20:42|23779.94
11:20:43|23781.3
11:20:45|23782.57
11:20:45|23783.
11:20:46|23781.61
11:20:47|23780.78
11:20:48|23780.8
11:20:49|23780.8
11:20:50|23780.45
11:20:51|23781.12
11:20:52|23781.5
11:20:54|23780.85
11:20:54|23783.28
11:20:56|23783.44
11:20:57|23783.63
11:20:58|23783.3
11:20:59|23783.43
11:21:01|23783.93
11:21:01|23783.03
11:21:02|23784.25
11:21:03|23784.48
11:21:04|23784.59
11:21:05|23784.45
11:21:07|23785.31
11:21:08|23785.11
11:21:09|23785.15
11:21:10|23783.26
11:21:10|23783.2
11:21:12|23783.21
11:21:13|23783.2
11:21:13|23782.6
11:21:15|23780.35
11:21:16|23780.35
11:21:17|23781.09
11:21:18|23781.09
11:21:18|23780.12
11:21:20|23781.78
11:21:20|23782.
11:21:22|23781.14
11:21:23|23779.56
11:21:24|23778.76
11:21:25|23779.45
11:21:26|23779.27
11:21:27|23779.26
11:21:28|23778.27
11:21:29|23778.89
11:21:30|23778.03
11:21:31|23778.06
11:21:32|23779.18
11:21:33|23778.13
11:21:34|23779.08
11:21:35|23779.46
11:21:36|23777.75
11:21:37|23778.03
11:21:39|23778.79
11:21:39|23778.13
11:21:40|23778.28
11:21:41|23778.79
11:21:42|23778.08
11:21:44|23778.03
11:21:44|23778.61
11:21:45|23779.46
11:21:46|23780.
11:21:47|23780.56
11:21:49|23780.56
11:21:49|23778.75
11:21:51|23780.21
11:21:52|23780.31
11:21:53|23780.02
11:21:53|23781.92
11:21:55|23780.92
11:21:56|23780.92
11:21:57|23780.18
11:21:58|23780.96
11:22:00|23781.35
11:22:01|23779.48
11:22:02|23780.53
11:22:03|23781.4
11:22:04|23785.64
11:22:05|23784.04
11:22:06|23783.32
11:22:07|23783.35
11:22:08|23784.36
11:22:09|23783.45
11:22:10|23783.6
11:22:11|23783.18
11:22:12|23782.57
11:22:13|23782.07
11:22:14|23779.82
11:22:15|23779.03
11:22:16|23779.67
11:22:17|23780.23
11:22:18|23780.35
11:22:19|23779.91
11:22:20|23779.81
11:22:21|23779.92
11:22:22|23779.85
11:22:23|23779.34
11:22:24|23782.19
11:22:25|23782.06
11:22:26|23782.57
11:22:27|23781.03
11:22:28|23781.94
11:22:29|23781.74
11:22:30|23781.68
11:22:31|23781.71
11:22:32|23781.41
11:22:33|23782.18
11:22:34|23782.58
11:22:35|23782.18
11:22:36|23781.7
11:22:37|23781.82
11:22:38|23781.33
11:22:39|23781.73
11:22:40|23781.73
11:22:41|23782.2
11:22:42|23782.2
11:22:43|23781.36
11:22:44|23781.38
11:22:45|23780.54
11:22:46|23781.
11:22:47|23780.87
11:22:48|23782.24
11:22:49|23782.74
11:22:50|23782.53
11:22:51|23782.06
11:22:52|23782.2
11:22:53|23782.35
11:22:55|23782.24
11:22:56|23780.9
11:22:57|23781.86
11:22:58|23780.73
11:22:59|23780.5
11:23:00|23781.41
11:23:01|23780.94
11:23:02|23779.45
11:23:04|23779.81
11:23:04|23779.69
11:23:05|23779.17
11:23:06|23784.83
11:23:07|23783.84
11:23:08|23783.89
11:23:09|23782.75
11:23:10|23783.29
11:23:11|23782.31
11:23:12|23782.09
11:23:13|23781.8
11:23:14|23781.74
11:23:15|23781.61
11:23:16|23782.36
11:23:17|23781.71
11:23:18|23781.67
11:23:19|23782.12
11:23:20|23783.09
11:23:21|23782.37
11:23:22|23783.95
11:23:23|23783.92
11:23:24|23783.92
11:23:25|23784.1
11:23:26|23783.49
11:23:27|23784.
11:23:28|23784.
11:23:29|23783.58
11:23:30|23784.69
11:23:31|23784.64
11:23:32|23784.1
11:23:34|23783.17
11:23:34|23783.26
11:23:36|23783.26
11:23:37|23783.54
11:23:38|23783.54
11:23:38|23782.83
11:23:40|23783.38
11:23:40|23782.88
11:23:41|23783.39
11:23:43|23783.81
11:23:43|23783.26
11:23:44|23783.06
11:23:46|23782.
11:23:46|23782.04
11:23:47|23781.9
11:23:48|23781.9
11:23:49|23780.24
11:23:50|23780.94
11:23:52|23780.54
11:23:53|23780.54
11:23:53|23781.
11:23:54|23780.39
11:23:55|23780.18
11:23:57|23780.12
11:23:58|23778.98
11:23:59|23779.1
11:24:00|23779.2
11:24:01|23778.57
11:24:02|23776.88
11:24:03|23778.14
11:24:05|23776.75
11:24:05|23777.27
11:24:06|23777.13
11:24:07|23777.53
11:24:08|23777.13
11:24:09|23776.24
11:24:10|23774.5
11:24:11|23767.8
11:24:12|23773.96
11:24:14|23772.41
11:24:14|23774.3
11:24:15|23772.15
11:24:16|23770.58
11:24:17|23770.06
11:24:19|23768.9
11:24:19|23768.97
11:24:20|23768.61
11:24:21|23768.29
11:24:22|23769.33
11:24:24|23768.61
11:24:25|23767.91
11:24:26|23769.23
11:24:27|23767.16
11:24:27|23767.1
11:24:28|23768.39
11:24:29|23769.53
11:24:30|23769.56
11:24:32|23769.92
11:24:32|23768.87
11:24:33|23767.95
11:24:35|23767.12
11:24:36|23765.81
11:24:36|23765.
11:24:37|23765.38
11:24:38|23763.35
11:24:39|23762.43
11:24:40|23761.21
11:24:41|23762.32
11:24:42|23759.03
11:24:43|23760.
11:24:44|23759.99
11:24:46|23759.36
11:24:47|23760.47
11:24:47|23761.97
11:24:48|23759.88
11:24:50|23760.02
11:24:51|23760.46
11:24:51|23761.29
11:24:53|23762.89
11:24:54|23762.09
11:24:55|23763.69
11:24:56|23763.7
11:24:57|23764.58
11:24:58|23763.43
11:25:00|23763.98
11:25:00|23763.76
11:25:02|23762.53
11:25:03|23762.39
11:25:03|23761.97
11:25:04|23761.59
11:25:06|23762.59
11:25:07|23762.1
11:25:08|23761.5
11:25:08|23761.5
11:25:10|23761.37
11:25:11|23760.84
11:25:12|23762.31
11:25:14|23760.04
11:25:14|23760.14
11:25:15|23762.69
11:25:16|23762.25
11:25:17|23762.37
11:25:18|23760.
11:25:19|23761.33
11:25:20|23761.1
11:25:21|23760.
11:25:22|23760.
11:25:23|23760.03
11:25:24|23760.05
11:25:25|23760.
11:25:26|23761.66
11:25:27|23762.54
11:25:28|23762.39
11:25:29|23759.16
11:25:30|23760.86
11:25:31|23758.67
11:25:32|23760.85
11:25:33|23760.56
11:25:34|23761.64
11:25:35|23760.71
11:25:36|23760.22
11:25:37|23760.78
11:25:38|23764.16
11:25:39|23761.86
11:25:40|23762.69
11:25:41|23762.71
11:25:42|23762.22
11:25:43|23761.71
11:25:44|23761.88
11:25:45|23760.48
11:25:46|23761.42
11:25:47|23761.3
11:25:48|23761.29
11:25:49|23761.29
11:25:50|23761.29
11:25:51|23760.11
11:25:52|23760.27
11:25:53|23757.62
11:25:54|23756.39
11:25:55|23757.7
11:25:56|23758.01
11:25:57|23758.36
11:25:59|23758.24
11:26:00|23757.8
11:26:02|23756.37
11:26:03|23757.58
11:26:04|23758.23
11:26:05|23758.8
11:26:06|23757.78
11:26:07|23758.8
11:26:08|23757.7
11:26:09|23757.47
11:26:11|23757.87
11:26:11|23757.71
11:26:12|23757.2
11:26:13|23757.55
11:26:14|23757.23
11:26:16|23757.06
11:26:17|23754.63
11:26:18|23755.52
11:26:19|23755.26
11:26:19|23754.47
11:26:21|23756.54
11:26:22|23755.44
11:26:23|23755.93
11:26:24|23756.06
11:26:25|23755.96
11:26:26|23755.39
11:26:27|23755.63
11:26:28|23755.58
11:26:29|23756.11
11:26:30|23756.6
11:26:31|23756.02
11:26:32|23755.71
11:26:33|23755.7
11:26:34|23756.16
11:26:35|23754.87
11:26:36|23753.95
11:26:37|23752.43
11:26:38|23753.16
11:26:39|23752.6
11:26:40|23750.7
11:26:41|23750.69
11:26:42|23750.33
11:26:43|23750.
11:26:44|23750.09
11:26:45|23750.36
11:26:46|23749.46
11:26:47|23749.56
11:26:48|23748.22
11:26:49|23745.15
11:26:50|23745.78
11:26:51|23746.66
11:26:52|23746.11
11:26:53|23746.05
11:26:54|23744.87
11:26:55|23745.13
11:26:56|23744.77
11:26:57|23744.68
11:26:59|23743.64
11:27:00|23745.83
11:27:01|23744.19
11:27:02|23744.37
11:27:03|23743.7
11:27:04|23743.8
11:27:05|23743.19
11:27:06|23743.09
11:27:07|23744.04
11:27:08|23743.91
11:27:10|23743.47
11:27:10|23744.15
11:27:11|23744.87
11:27:12|23744.15
11:27:13|23743.94
11:27:14|23743.84
11:27:15|23744.
11:27:16|23743.67
11:27:17|23744.23
11:27:19|23744.78
11:27:19|23743.84
11:27:21|23744.48
11:27:22|23746.56
11:27:23|23746.07
11:27:24|23746.8
11:27:24|23749.
11:27:25|23747.83
11:27:27|23746.86
11:27:28|23750.1
11:27:28|23749.54
11:27:30|23751.96
11:27:31|23751.98
11:27:32|23751.9
11:27:32|23752.42
11:27:34|23751.59
11:27:35|23751.25
11:27:36|23748.97
11:27:36|23749.7
11:27:38|23748.91
11:27:39|23749.52
11:27:40|23750.9
11:27:41|23750.9
11:27:42|23754.24
11:27:43|23753.53
11:27:44|23755.3
11:27:45|23754.78
11:27:46|23753.58
11:27:46|23754.6
11:27:48|23754.84
11:27:48|23755.84
11:27:50|23756.78
11:27:50|23756.29
11:27:52|23755.76
11:27:53|23757.29
11:27:54|23756.04
11:27:55|23755.74
11:27:56|23757.2
11:27:57|23755.77
11:27:58|23754.95
11:27:59|23754.3
11:28:00|23754.35
11:28:01|23754.75
11:28:02|23756.05
11:28:04|23755.85
11:28:04|23755.8
11:28:05|23751.95
11:28:07|23752.57
11:28:08|23753.23
11:28:09|23753.73
11:28:10|23753.07
11:28:11|23753.92
11:28:12|23752.81
11:28:13|23753.63
11:28:14|23753.31
11:28:15|23753.31
11:28:17|23754.
11:28:17|23754.38
11:28:18|23755.03
11:28:19|23755.03
11:28:20|23755.17
11:28:21|23753.91
11:28:22|23753.51
11:28:23|23754.16
11:28:24|23754.76
11:28:25|23753.51
11:28:26|23754.45
11:28:27|23753.2
11:28:28|23753.94
11:28:29|23752.26
11:28:30|23752.09
11:28:31|23751.26
11:28:33|23752.34
11:28:33|23752.32
11:28:34|23749.16
11:28:35|23748.7
11:28:36|23749.58
11:28:38|23748.5
11:28:38|23746.85
11:28:39|23747.84
11:28:40|23747.84
11:28:41|23747.84
11:28:42|23748.53
11:28:43|23749.51
11:28:44|23749.28
11:28:45|23748.02
11:28:46|23747.97
11:28:47|23748.41
11:28:48|23748.39
11:28:49|23748.26
11:28:50|23747.88
11:28:51|23747.9
11:28:52|23747.24
11:28:53|23747.45
11:28:54|23748.9
11:28:55|23749.85
11:28:56|23749.6
11:28:57|23748.93
11:28:59|23748.82
11:29:00|23749.21
11:29:01|23749.17
11:29:02|23749.93
11:29:03|23749.93
11:29:04|23750.78
11:29:06|23750.94
11:29:06|23749.8
11:29:07|23749.05
11:29:09|23750.01
11:29:10|23749.9
11:29:11|23748.79
11:29:11|23749.63
11:29:13|23749.97
11:29:14|23750.56
11:29:14|23750.71
11:29:16|23749.47
11:29:16|23749.
11:29:17|23747.36
11:29:19|23748.46
11:29:20|23748.55
11:29:20|23748.55
11:29:22|23748.76
11:29:23|23746.95
11:29:24|23747.51
11:29:25|23747.86
11:29:26|23748.36
11:29:27|23749.6
11:29:27|23747.85
11:29:29|23747.88
11:29:30|23748.45
11:29:31|23748.15
11:29:32|23748.87
11:29:33|23748.16
11:29:33|23747.73
11:29:34|23747.86
11:29:36|23748.11
11:29:37|23748.54
11:29:38|23749.14
11:29:39|23749.11
11:29:40|23750.66
11:29:41|23749.8
11:29:41|23749.31
11:29:43|23749.49
11:29:44|23748.64
11:29:45|23748.64
11:29:46|23748.97
11:29:46|23749.07
11:29:48|23749.69
11:29:49|23749.2
11:29:50|23750.32
11:29:51|23750.37
11:29:52|23749.9
11:29:53|23750.03
11:29:54|23749.93
11:29:55|23750.41
11:29:56|23750.75
11:29:57|23750.27
11:29:58|23750.28
11:30:00|23750.69
11:30:01|23756.72
11:30:02|23755.86
11:30:03|23755.75
11:30:04|23757.62
11:30:06|23756.26
11:30:06|23757.58
11:30:07|23758.02
11:30:08|23757.85
11:30:10|23757.44
11:30:10|23756.27
11:30:12|23756.87
11:30:13|23756.55
11:30:14|23757.32
11:30:15|23754.33
11:30:16|23751.63
11:30:17|23750.01
11:30:18|23750.45
11:30:19|23747.9
11:30:20|23746.43
11:30:22|23746.13
11:30:22|23745.23
11:30:23|23743.15
11:30:24|23741.92
11:30:25|23742.94
11:30:26|23744.43
11:30:27|23745.71
11:30:28|23744.73
11:30:29|23747.55
11:30:30|23745.43
11:30:31|23745.43
11:30:32|23746.07
11:30:33|23744.74
11:30:34|23744.67
11:30:35|23745.18
11:30:36|23744.65
11:30:37|23744.34
11:30:38|23745.6
11:30:39|23745.06
11:30:40|23744.64
11:30:41|23744.58
11:30:42|23744.14
11:30:43|23744.67
11:30:44|23744.52
11:30:45|23744.58
11:30:46|23744.64
11:30:47|23746.06
11:30:48|23744.73
11:30:49|23746.34
11:30:50|23745.87
11:30:51|23746.21
11:30:52|23748.53
11:30:53|23748.53
11:30:54|23748.6
11:30:55|23749.39
11:30:56|23749.62
11:30:57|23748.77
11:30:58|23749.65
11:31:00|23748.13
11:31:01|23748.08
11:31:02|23747.6
11:31:03|23747.58
11:31:04|23748.54
11:31:05|23746.05
11:31:06|23746.87
11:31:07|23746.15
11:31:09|23745.97
11:31:09|23743.17
11:31:10|23743.59
11:31:11|23743.23
11:31:12|23745.
11:31:13|23744.46
11:31:15|23745.67
11:31:16|23746.41
11:31:16|23746.55
11:31:18|23745.91
11:31:19|23746.45
11:31:20|23744.59
11:31:20|23745.37
11:31:21|23743.33
11:31:22|23744.61
11:31:24|23743.37
11:31:24|23745.28
11:31:26|23745.6
11:31:27|23745.6
11:31:28|23744.84
11:31:29|23744.18
11:31:30|23746.29
11:31:31|23745.9
11:31:32|23746.97
11:31:33|23747.48
11:31:34|23747.45
11:31:35|23747.84
11:31:36|23748.55
11:31:37|23747.35
11:31:38|23747.78
11:31:39|23747.66
11:31:40|23747.66
11:31:41|23746.76
11:31:42|23747.11
11:31:43|23748.01
11:31:44|23747.29
11:31:45|23747.
11:31:47|23747.
11:31:47|23746.79
11:31:48|23747.71
11:31:49|23746.88
11:31:50|23747.68
11:31:52|23746.94
11:31:53|23746.8
11:31:54|23747.76
11:31:55|23747.11
11:31:56|23746.17
11:31:57|23749.57
11:31:58|23749.12
11:31:59|23749.67
11:32:00|23749.69
11:32:01|23749.21
11:32:03|23749.32
11:32:04|23749.33
11:32:05|23749.77
11:32:06|23749.48
11:32:08|23748.93
11:32:09|23748.81
11:32:10|23749.5
11:32:11|23749.
11:32:11|23747.59
11:32:13|23749.11
11:32:14|23749.97
11:32:15|23749.16
11:32:15|23750.4
11:32:17|23752.61
11:32:18|23754.63
11:32:19|23754.64
11:32:20|23754.64
11:32:20|23755.08
11:32:22|23754.51
11:32:23|23754.43
11:32:24|23754.14
11:32:25|23757.71
11:32:26|23758.68
11:32:27|23759.17
11:32:28|23759.55
11:32:29|23758.44
11:32:30|23759.69
11:32:31|23763.78
11:32:32|23765.27
11:32:33|23763.46
11:32:34|23762.8
11:32:35|23765.02
11:32:36|23765.53
11:32:37|23765.04
11:32:38|23765.07
11:32:40|23764.22
11:32:41|23765.19
11:32:41|23764.06
11:32:42|23762.94
11:32:44|23765.21
11:32:44|23765.35
11:32:45|23766.51
11:32:46|23765.96
11:32:48|23766.72
11:32:49|23765.64
11:32:49|23765.21
11:32:50|23765.43
11:32:51|23763.88
11:32:53|23764.26
11:32:53|23763.75
11:32:54|23765.42
11:32:56|23764.36
11:32:57|23764.23
11:32:58|23763.75
11:32:59|23763.87
11:33:00|23764.24
11:33:02|23765.38
11:33:03|23766.64
11:33:04|23767.06
11:33:05|23767.49
11:33:06|23767.23
11:33:08|23766.84
11:33:09|23767.8
11:33:10|23768.48
11:33:11|23769.36
11:33:12|23768.3
11:33:13|23769.34
11:33:14|23768.41
11:33:15|23769.8
11:33:16|23768.42
11:33:17|23768.53
11:33:18|23768.33
11:33:19|23762.23
11:33:20|23764.7
11:33:21|23764.89
11:33:22|23765.11
11:33:23|23764.53
11:33:25|23765.21
11:33:25|23763.03
11:33:26|23762.16
11:33:27|23761.76
11:33:28|23762.1
11:33:30|23761.95
11:33:31|23757.72
11:33:31|23759.14
11:33:33|23757.65
11:33:33|23758.63
11:33:35|23758.44
11:33:36|23758.78
11:33:36|23759.64
11:33:38|23759.96
11:33:38|23758.71
11:33:40|23758.97
11:33:40|23758.57
11:33:42|23755.49
11:33:43|23755.44
11:33:43|23755.99
11:33:45|23755.79
11:33:46|23754.6
11:33:47|23752.
11:33:48|23749.45
11:33:48|23751.06
11:33:50|23750.51
11:33:51|23749.07
11:33:52|23751.59
11:33:53|23752.73
11:33:54|23753.23
11:33:55|23752.79
11:33:56|23753.58
11:33:57|23752.42
11:33:58|23752.96
11:33:59|23751.3
11:34:00|23749.26
11:34:02|23749.55
11:34:03|23751.77
11:34:04|23752.8
11:34:05|23751.5
11:34:06|23752.33
11:34:07|23753.12
11:34:08|23753.18
11:34:10|23753.83
11:34:10|23753.83
11:34:12|23754.32
11:34:12|23754.32
11:34:13|23750.41
11:34:14|23750.49
11:34:15|23750.99
11:34:16|23750.76
11:34:17|23750.4
11:34:18|23750.39
11:34:19|23752.47
11:34:20|23752.22
11:34:21|23752.59
11:34:22|23751.71
11:34:23|23752.95
11:34:24|23753.63
11:34:25|23752.63
11:34:26|23753.11
11:34:27|23753.98
11:34:29|23753.98
11:34:30|23756.03
11:34:31|23760.62
11:34:32|23761.71
11:34:33|23762.41
11:34:34|23763.3
11:34:35|23763.92
11:34:36|23762.89
11:34:37|23763.79
11:34:38|23764.72
11:34:38|23762.96
11:34:40|23762.13
11:34:41|23763.93
11:34:42|23763.38
11:34:43|23762.48
11:34:44|23762.49
11:34:45|23763.39
11:34:46|23763.39
11:34:47|23762.12
11:34:48|23762.84
11:34:49|23764.11
11:34:50|23764.54
11:34:51|23763.85
11:34:52|23763.21
11:34:53|23761.21
11:34:54|23758.23
11:34:55|23761.97
11:34:56|23760.26
11:34:57|23759.96
11:34:58|23760.63
11:34:59|23760.63
11:35:00|23760.63
11:35:01|23758.82
11:35:03|23758.84
11:35:04|23757.94
11:35:05|23755.82
11:35:05|23755.19
11:35:07|23756.27
11:35:08|23756.27
11:35:09|23757.13
11:35:10|23759.05
11:35:11|23757.38
11:35:12|23758.3
11:35:13|23758.11
11:35:14|23757.9
11:35:15|23757.86
11:35:16|23757.9
11:35:17|23757.2
11:35:18|23758.31
11:35:19|23757.21
11:35:20|23753.2
11:35:21|23751.97
11:35:22|23751.13
11:35:23|23753.07
11:35:24|23753.91
11:35:25|23753.71
11:35:26|23753.95
11:35:27|23754.69
11:35:28|23755.84
11:35:29|23755.88
11:35:30|23755.88
11:35:31|23756.8
11:35:32|23757.23
11:35:33|23757.62
11:35:34|23755.78
11:35:35|23753.83
11:35:37|23752.56
11:35:37|23753.35
11:35:38|23755.16
11:35:40|23755.42
11:35:40|23755.5
11:35:41|23754.55
11:35:42|23756.55
11:35:43|23755.77
11:35:45|23756.48
11:35:45|23756.36
11:35:46|23756.32
11:35:47|23756.29
11:35:48|23756.55
11:35:50|23755.61
11:35:51|23756.3
11:35:51|23754.76
11:35:52|23754.2
11:35:54|23755.08
11:35:54|23755.02
11:35:56|23754.42
11:35:57|23754.53
11:35:57|23753.84
11:35:59|23754.54
11:36:00|23754.58
11:36:01|23755.43
11:36:03|23756.02
11:36:03|23756.76
11:36:05|23757.
11:36:06|23756.46
11:36:08|23755.38
11:36:08|23756.08
11:36:10|23755.28
11:36:10|23754.98
11:36:11|23755.78
11:36:12|23755.78
11:36:13|23755.46
11:36:15|23756.74
11:36:15|23756.35
11:36:17|23755.02
11:36:18|23755.64
11:36:18|23754.54
11:36:20|23756.07
11:36:21|23755.29
11:36:22|23755.78
11:36:22|23755.4
11:36:23|23755.27
11:36:24|23756.39
11:36:26|23755.73
11:36:27|23754.4
11:36:27|23754.17
11:36:28|23755.34
11:36:29|23754.61
11:36:31|23755.14
11:36:32|23756.07
11:36:32|23755.58
11:36:33|23755.38
11:36:35|23755.67
11:36:35|23755.11
11:36:37|23756.83
11:36:38|23755.53
11:36:38|23756.68
11:36:40|23756.18
11:36:41|23756.77
11:36:42|23757.08
11:36:43|23757.19
11:36:44|23759.55
11:36:45|23760.59
11:36:46|23757.68
11:36:47|23758.63
11:36:48|23759.84
11:36:49|23759.98
11:36:50|23759.16
11:36:51|23759.95
11:36:52|23757.92
11:36:53|23758.69
11:36:54|23758.84
11:36:55|23758.
11:36:56|23759.57
11:36:57|23758.52
11:36:58|23759.31
11:36:59|23759.57
11:37:00|23759.54
11:37:01|23760.29
11:37:02|23759.95
11:37:04|23758.56
11:37:05|23758.28
11:37:05|23758.77
11:37:07|23759.27
11:37:08|23759.27
11:37:10|23759.11
11:37:10|23761.32
11:37:11|23760.16
11:37:12|23760.
11:37:13|23761.3
11:37:14|23759.64
11:37:16|23760.14
11:37:17|23760.04
11:37:18|23760.13
11:37:19|23760.1
11:37:20|23760.
11:37:21|23759.74
11:37:22|23760.
11:37:23|23757.02
11:37:24|23759.68
11:37:25|23759.63
11:37:26|23758.04
11:37:27|23758.61
11:37:28|23759.66
11:37:29|23759.76
11:37:30|23759.74
11:37:31|23759.75
11:37:32|23756.16
11:37:33|23755.96
11:37:34|23755.
11:37:35|23755.82
11:37:37|23755.31
11:37:38|23755.37
11:37:38|23755.98
11:37:40|23755.5
11:37:40|23755.17
11:37:42|23756.06
11:37:43|23755.29
11:37:44|23755.71
11:37:44|23756.07
11:37:46|23756.8
11:37:47|23753.71
11:37:48|23755.6
11:37:49|23755.91
11:37:50|23753.98
11:37:51|23752.69
11:37:52|23752.76
11:37:52|23749.67
11:37:54|23748.21
11:37:54|23748.34
11:37:56|23749.1
11:37:57|23748.02
11:37:58|23749.02
11:37:59|23748.54
11:38:00|23748.21
11:38:01|23748.3
11:38:02|23748.52
11:38:02|23749.4
11:38:04|23749.99
11:38:06|23748.14
11:38:06|23747.02
11:38:07|23749.15
11:38:08|23747.95
11:38:10|23747.95
11:38:10|23747.99
11:38:11|23746.36
11:38:12|23746.49
11:38:13|23746.21
11:38:15|23746.43
11:38:16|23745.25
11:38:17|23746.17
11:38:18|23745.64
11:38:18|23745.02
11:38:20|23748.01
11:38:20|23747.93
11:38:21|23746.84
11:38:22|23746.47
11:38:23|23747.32
11:38:24|23746.3
11:38:26|23746.71
11:38:27|23746.98
11:38:28|23747.2
11:38:29|23746.16
11:38:29|23746.65
11:38:31|23745.75
11:38:32|23747.12
11:38:33|23747.12
11:38:34|23748.15
11:38:35|23749.09
11:38:36|23748.91
11:38:37|23748.78
11:38:38|23748.65
11:38:39|23747.45
11:38:40|23747.61
11:38:41|23747.61
11:38:42|23747.75
11:38:43|23746.72
11:38:44|23747.8
11:38:45|23749.45
11:38:46|23750.
11:38:47|23749.75
11:38:48|23747.81
11:38:49|23747.81
11:38:50|23746.
11:38:51|23744.11
11:38:52|23744.53
11:38:53|23742.88
11:38:54|23743.44
11:38:55|23743.33
11:38:56|23742.21
11:38:57|23740.71
11:38:58|23740.22
11:38:59|23738.66
11:39:01|23734.69
11:39:01|23733.49
11:39:02|23732.5
11:39:03|23732.3
11:39:05|23728.06
11:39:06|23730.08
11:39:07|23731.59
11:39:08|23730.81
11:39:09|23732.81
11:39:10|23735.37
11:39:11|23733.26
11:39:13|23732.21
11:39:13|23733.18
11:39:14|23731.92
11:39:15|23732.61
11:39:16|23728.74
11:39:18|23728.3
11:39:19|23730.01
11:39:19|23730.03
11:39:21|23730.03
11:39:22|23728.6
11:39:23|23728.93
11:39:24|23729.6
11:39:25|23730.
11:39:26|23730.56
11:39:27|23730.35
11:39:28|23728.97
11:39:29|23729.38
11:39:30|23730.09
11:39:31|23731.17
11:39:33|23729.6
11:39:33|23728.54
11:39:34|23729.34
11:39:35|23728.39
11:39:36|23729.17
11:39:38|23730.36
11:39:38|23734.55
11:39:39|23731.88
11:39:40|23732.63
11:39:41|23731.64
11:39:43|23733.85
11:39:43|23733.92
11:39:44|23734.29
11:39:45|23735.37
11:39:46|23736.37
11:39:48|23736.38
11:39:49|23738.16
11:39:50|23738.6
11:39:51|23738.84
11:39:51|23738.49
11:39:52|23738.74
11:39:53|23738.24
11:39:55|23737.03
11:39:55|23737.81
11:39:57|23737.83
11:39:57|23737.65
11:39:58|23738.42
11:40:00|23737.52
11:40:00|23738.29
11:40:01|23740.
11:40:03|23738.28
11:40:04|23739.49
11:40:05|23735.08
11:40:06|23733.93
11:40:08|23734.77
11:40:09|23734.73
11:40:10|23734.62
11:40:11|23734.65
11:40:12|23733.72
11:40:13|23733.03
11:40:15|23731.42
11:40:15|23732.24
11:40:16|23732.1
11:40:17|23732.32
11:40:18|23732.87
11:40:19|23734.05
11:40:20|23735.95
11:40:21|23735.61
11:40:22|23734.18
11:40:23|23735.71
11:40:24|23735.24
11:40:25|23734.54
11:40:26|23734.56
11:40:27|23733.51
11:40:29|23733.97
11:40:31|23732.16
11:40:31|23733.3
11:40:32|23733.82
11:40:33|23734.06
11:40:34|23734.13
11:40:35|23735.16
11:40:36|23733.7
11:40:37|23734.55
11:40:38|23734.27
11:40:39|23734.11
11:40:40|23735.67
11:40:41|23735.68
11:40:42|23736.25
11:40:43|23735.5
11:40:44|23735.91
11:40:45|23737.11
11:40:46|23736.03
11:40:48|23736.98
11:40:48|23735.14
11:40:50|23734.21
11:40:50|23733.72
11:40:51|23734.55
11:40:52|23733.55
11:40:54|23733.55
11:40:54|23732.89
11:40:55|23733.99
11:40:56|23731.87
11:40:57|23732.
11:40:59|23732.34
11:41:00|23734.93
11:41:01|23734.07
11:41:02|23733.32
11:41:03|23734.31
11:41:04|23732.06
11:41:04|23731.27
11:41:06|23732.33
11:41:08|23731.42
11:41:08|23733.5
11:41:09|23733.5
11:41:11|23734.15
11:41:12|23734.27
11:41:13|23734.85
11:41:14|23732.45
11:41:15|23732.14
11:41:16|23731.26
11:41:17|23730.18
11:41:18|23731.59
11:41:19|23732.23
11:41:20|23731.12
11:41:21|23730.6
11:41:22|23731.09
11:41:23|23734.19
11:41:24|23734.97
11:41:25|23733.39
11:41:26|23733.22
11:41:27|23734.62
11:41:28|23734.58
11:41:29|23734.99
11:41:30|23734.84
11:41:31|23731.54
11:41:31|23729.67
11:41:32|23731.21
11:41:34|23731.36
11:41:35|23731.87
11:41:36|23731.98
11:41:37|23733.07
11:41:38|23733.64
11:41:39|23733.64
11:41:40|23733.
11:41:41|23733.56
11:41:42|23732.95
11:41:43|23732.96
11:41:44|23732.49
11:41:45|23731.88
11:41:46|23732.51
11:41:47|23732.39
11:41:48|23732.34
11:41:49|23735.49
11:41:50|23734.7
11:41:51|23733.16
11:41:52|23734.3
11:41:53|23734.08
11:41:54|23731.58
11:41:55|23731.04
11:41:56|23731.45
11:41:57|23730.97
11:41:58|23730.97
11:41:59|23730.08
11:42:00|23730.12
11:42:01|23731.32
11:42:02|23731.28
11:42:03|23731.07
11:42:04|23732.04
11:42:05|23732.35
11:42:06|23731.38
11:42:07|23732.32
11:42:09|23731.63
11:42:10|23733.27
11:42:10|23731.62
11:42:12|23731.15
11:42:13|23732.52
11:42:14|23732.8
11:42:15|23731.16
11:42:16|23731.12
11:42:17|23729.97
11:42:18|23730.17
11:42:19|23729.7
11:42:20|23730.31
11:42:21|23730.27
11:42:22|23729.8
11:42:22|23730.58
11:42:24|23730.45
11:42:25|23729.27
11:42:26|23729.31
11:42:27|23729.83
11:42:28|23729.29
11:42:29|23728.62
11:42:30|23728.63
11:42:31|23728.4
11:42:32|23729.03
11:42:33|23729.29
11:42:34|23728.42
11:42:35|23727.81
11:42:36|23728.86
11:42:37|23728.6
11:42:38|23725.78
11:42:40|23724.74
11:42:40|23725.8
11:42:41|23725.51
11:42:43|23726.8
11:42:44|23730.5
11:42:45|23732.
11:42:45|23732.25
11:42:47|23731.14
11:42:48|23732.63
11:42:48|23732.34
11:42:50|23734.47
11:42:51|23734.79
11:42:51|23735.92
11:42:52|23736.3
11:42:53|23736.44
11:42:55|23736.85
11:42:56|23736.46
11:42:57|23735.03
11:42:58|23735.21
11:42:59|23735.2
11:43:00|23734.63
11:43:01|23734.08
11:43:01|23735.19
11:43:03|23735.08
11:43:04|23733.76
11:43:05|23733.68
11:43:06|23734.38
11:43:07|23734.67
11:43:08|23734.56
11:43:09|23734.6
11:43:10|23734.23
11:43:11|23735.08
11:43:12|23735.37
11:43:14|23733.44
11:43:15|23735.06
11:43:17|23733.73
11:43:17|23732.95
11:43:18|23732.95
11:43:19|23732.95
11:43:20|23734.44
11:43:21|23734.42
11:43:22|23733.82
11:43:23|23734.25
11:43:24|23734.51
11:43:25|23734.51
11:43:26|23734.37
11:43:28|23736.
11:43:28|23735.95
11:43:30|23735.94
11:43:31|23733.36
11:43:31|23735.46
11:43:32|23732.93
11:43:34|23732.3
11:43:35|23734.22
11:43:36|23733.44
11:43:37|23736.37
11:43:38|23737.01
11:43:39|23737.01
11:43:40|23737.14
11:43:41|23737.01
11:43:42|23735.
11:43:43|23733.39
11:43:44|23733.31
11:43:45|23733.31
11:43:45|23734.26
11:43:47|23733.24
11:43:48|23733.07
11:43:49|23732.03
11:43:50|23733.31
11:43:51|23733.09
11:43:51|23733.09
11:43:53|23733.27
11:43:54|23732.52
11:43:55|23731.7
11:43:56|23731.03
11:43:57|23732.
11:43:58|23732.
11:43:59|23732.24
11:44:03|23731.27
11:44:04|23728.7
11:44:05|23727.96
11:44:06|23728.03
11:44:07|23727.99
11:44:09|23729.51
11:44:10|23728.39
11:44:11|23729.07
11:44:12|23729.62
11:44:13|23729.67
11:44:14|23731.48
11:44:15|23730.8
11:44:17|23731.16
11:44:17|23730.5
11:44:19|23730.73
11:44:20|23732.
11:44:21|23732.03
11:44:22|23731.73
11:44:23|23731.27
11:44:24|23731.28
11:44:25|23732.12
11:44:26|23733.02
11:44:27|23732.17
11:44:28|23731.87
11:44:29|23736.6
11:44:30|23738.75
11:44:31|23738.3
11:44:33|23739.09
11:44:34|23739.67
11:44:35|23738.12
11:44:36|23738.55
11:44:37|23739.54
11:44:38|23739.97
11:44:39|23738.94
11:44:40|23738.97
11:44:41|23741.52
11:44:42|23741.59
11:44:43|23741.8
11:44:44|23741.62
11:44:45|23741.94
11:44:46|23741.79
11:44:47|23744.32
11:44:48|23744.43
11:44:49|23746.3
11:44:50|23747.92
11:44:51|23746.38
11:44:52|23747.91
11:44:53|23746.98
11:44:55|23747.28
11:44:55|23748.
11:44:56|23746.88
11:44:57|23746.99
11:44:58|23747.94
11:44:59|23747.94
11:45:00|23746.24
11:45:01|23742.74
11:45:03|23740.79
11:45:03|23741.92
11:45:05|23736.96
11:45:06|23736.95
11:45:06|23737.46
11:45:07|23735.5
11:45:08|23737.16
11:45:10|23738.23
11:45:11|23735.67
11:45:13|23735.26
11:45:14|23737.32
11:45:15|23737.3
11:45:16|23735.36
11:45:17|23733.35
11:45:18|23736.2
11:45:19|23735.48
11:45:20|23735.87
11:45:20|23736.3
11:45:22|23736.37
11:45:23|23736.91
11:45:24|23736.54
11:45:26|23736.33
11:45:26|23735.89
11:45:28|23733.46
11:45:28|23734.64
11:45:30|23734.48
11:45:31|23734.9
11:45:31|23734.5
11:45:32|23734.98
11:45:33|23734.98
11:45:34|23734.82
11:45:35|23733.89
11:45:37|23734.02
11:45:37|23733.89
11:45:39|23733.99
11:45:40|23734.46
11:45:40|23734.48
11:45:41|23736.2
11:45:43|23735.43
11:45:44|23736.13
11:45:45|23733.47
11:45:46|23732.47
11:45:46|23731.3
11:45:47|23731.57
11:45:49|23735.4
11:45:50|23735.16
11:45:51|23735.24
11:45:52|23735.79
11:45:53|23737.93
11:45:54|23737.55
11:45:55|23737.96
11:45:56|23735.86
11:45:57|23735.29
11:45:58|23734.42
11:45:59|23736.44
11:46:00|23736.97
11:46:01|23737.87
11:46:02|23737.64
11:46:03|23738.67
11:46:04|23737.9
11:46:05|23737.02
11:46:06|23736.17
11:46:07|23736.13
11:46:08|23736.13
11:46:09|23735.72
11:46:10|23735.35
11:46:12|23734.78
11:46:13|23734.31
11:46:14|23735.1
11:46:15|23734.66
11:46:17|23736.26
11:46:17|23734.94
11:46:19|23733.7
11:46:20|23733.47
11:46:20|23733.76
11:46:22|23733.76
11:46:23|23733.35
11:46:24|23733.51
11:46:25|23733.98
11:46:26|23735.55
11:46:27|23735.47
11:46:28|23736.27
11:46:29|23733.99
11:46:30|23733.29
11:46:31|23733.82
11:46:32|23732.6
11:46:33|23734.87
11:46:34|23733.72
11:46:35|23734.75
11:46:37|23733.77
11:46:37|23734.66
11:46:38|23734.66
11:46:39|23735.35
11:46:40|23734.51
11:46:41|23734.51
11:46:42|23736.69
11:46:44|23737.52
11:46:44|23735.77
11:46:45|23732.7
11:46:46|23732.26
11:46:47|23732.29
11:46:48|23730.34
11:46:49|23730.9
11:46:50|23729.98
11:46:51|23729.58
11:46:52|23730.4
11:46:53|23729.48
11:46:54|23730.95
11:46:55|23732.57
11:46:56|23733.72
11:46:57|23732.81
11:46:59|23733.63
11:47:00|23732.61
11:47:01|23732.84
11:47:02|23732.84
11:47:03|23733.96
11:47:04|23734.22
11:47:04|23734.2
11:47:06|23732.98
11:47:07|23733.
11:47:07|23733.
11:47:08|23732.67
11:47:10|23730.42
11:47:11|23728.13
11:47:12|23728.6
11:47:13|23728.29
11:47:14|23728.6
11:47:15|23728.32
11:47:16|23728.41
11:47:17|23728.61
11:47:18|23727.45
11:47:19|23727.5
11:47:20|23728.18
11:47:21|23727.7
11:47:22|23728.23
11:47:23|23729.92
11:47:25|23730.32
11:47:25|23729.31
11:47:26|23730.4
11:47:27|23730.13
11:47:28|23730.6
11:47:29|23729.23
11:47:30|23728.25
11:47:31|23727.46
11:47:33|23725.5
11:47:33|23728.07
11:47:34|23726.77
11:47:35|23727.12
11:47:36|23724.71
11:47:37|23724.95
11:47:38|23724.91
11:47:39|23724.44
11:47:40|23724.1
11:47:41|23724.92
11:47:42|23725.1
11:47:44|23724.18
11:47:44|23724.
11:47:45|23724.84
11:47:46|23724.28
11:47:47|23722.94
11:47:49|23723.37
11:47:49|23723.66
11:47:50|23722.17
11:47:51|23721.57
11:47:53|23721.59
11:47:54|23720.89
11:47:54|23720.03
11:47:56|23722.6
11:47:56|23721.59
11:47:58|23722.46
11:47:59|23721.63
11:47:59|23720.44
11:48:01|23720.56
11:48:02|23719.8
11:48:03|23718.77
11:48:04|23718.45
11:48:05|23717.95
11:48:06|23716.31
11:48:07|23717.13
11:48:08|23720.09
11:48:09|23720.61
11:48:10|23720.6
11:48:11|23719.79
11:48:12|23718.01
11:48:14|23718.01
11:48:15|23716.17
11:48:16|23715.
11:48:17|23716.77
11:48:18|23718.
11:48:19|23712.26
11:48:20|23711.49
11:48:21|23711.19
11:48:22|23711.85
11:48:23|23713.66
11:48:25|23712.51
11:48:25|23712.96
11:48:26|23713.79
11:48:27|23713.81
11:48:28|23712.85
11:48:30|23713.08
11:48:31|23714.46
11:48:31|23714.34
11:48:33|23714.32
11:48:34|23711.24
11:48:35|23713.01
11:48:36|23714.58
11:48:37|23716.21
11:48:38|23716.25
11:48:39|23715.87
11:48:40|23719.6
11:48:41|23718.2
11:48:41|23717.92
11:48:43|23716.17
11:48:43|23714.82
11:48:45|23713.41
11:48:46|23714.71
11:48:47|23716.4
11:48:47|23716.39
11:48:49|23717.53
11:48:50|23717.83
11:48:51|23715.67
11:48:52|23712.46
11:48:53|23714.19
11:48:54|23713.76
11:48:55|23713.37
11:48:56|23713.58
11:48:57|23713.78
11:48:58|23713.51
11:48:59|23713.58
11:49:01|23712.93
11:49:01|23712.79
11:49:03|23712.61
11:49:03|23713.63
11:49:04|23713.78
11:49:05|23713.56
11:49:06|23713.56
11:49:07|23712.82
11:49:08|23712.82
11:49:09|23713.41
11:49:10|23713.78
11:49:11|23713.
11:49:12|23710.72
11:49:14|23711.59
11:49:15|23711.8
11:49:16|23710.63
11:49:17|23710.06
11:49:18|23709.92
11:49:19|23711.02
11:49:20|23709.53
11:49:20|23710.37
11:49:22|23710.91
11:49:23|23711.05
11:49:24|23710.85
11:49:25|23712.57
11:49:25|23712.42
11:49:27|23711.43
11:49:28|23710.38
11:49:28|23710.98
11:49:30|23711.95
11:49:31|23710.77
11:49:32|23711.96
11:49:33|23711.64
11:49:33|23713.83
11:49:35|23712.36
11:49:36|23711.32
11:49:37|23711.11
11:49:38|23711.93
11:49:39|23712.
11:49:40|23713.07
11:49:41|23713.66
11:49:42|23714.12
11:49:43|23714.91
11:49:44|23714.88
11:49:45|23712.45
11:49:46|23713.53
11:49:47|23713.72
11:49:48|23711.83
11:49:49|23711.83
11:49:50|23712.83
11:49:51|23714.2
11:49:52|23713.88
11:49:53|23715.48
11:49:54|23716.42
11:49:55|23714.53
11:49:56|23714.53
11:49:57|23713.
11:49:58|23714.2
11:49:59|23714.61
11:50:00|23715.95
11:50:01|23715.15
11:50:02|23717.45
11:50:03|23716.42
11:50:04|23716.38
11:50:05|23716.41
11:50:06|23718.1
11:50:07|23718.67
11:50:08|23718.06
11:50:09|23719.82
11:50:10|23718.97
11:50:11|23720.5
11:50:12|23723.61
11:50:13|23723.05
11:50:15|23727.66
11:50:15|23728.71
11:50:16|23730.
11:50:18|23730.1
11:50:19|23727.69
11:50:20|23728.09
11:50:21|23726.54
11:50:22|23724.16
11:50:23|23724.59
11:50:24|23724.59
11:50:25|23725.8
11:50:26|23726.4
11:50:27|23723.38
11:50:28|23718.8
11:50:29|23716.45
11:50:30|23721.33
11:50:31|23721.37
11:50:32|23721.83
11:50:33|23721.63
11:50:34|23721.63
11:50:35|23721.64
11:50:36|23721.95
11:50:37|23722.71
11:50:38|23722.83
11:50:39|23723.48
11:50:40|23723.75
11:50:41|23723.95
11:50:42|23724.56
11:50:44|23722.56
11:50:44|23721.56
11:50:46|23722.73
11:50:47|23722.54
11:50:48|23721.01
11:50:49|23722.17
11:50:49|23721.85
11:50:51|23721.9
11:50:52|23722.65
11:50:53|23722.08
11:50:54|23722.62
11:50:55|23722.72
11:50:56|23721.64
11:50:56|23722.72
11:50:58|23722.85
11:50:58|23722.56
11:51:00|23722.82
11:51:00|23720.
11:51:02|23720.76
11:51:03|23721.95
11:51:04|23720.92
11:51:05|23721.94
11:51:06|23719.93
11:51:06|23719.49
11:51:08|23720.4
11:51:08|23719.94
11:51:10|23719.6
11:51:11|23718.38
11:51:12|23718.38
11:51:13|23717.61
11:51:13|23716.6
11:51:15|23718.1
11:51:17|23716.51
11:51:17|23716.7
11:51:19|23713.68
11:51:20|23713.43
11:51:21|23713.5
11:51:22|23714.36
11:51:23|23713.26
11:51:24|23714.
11:51:25|23712.26
11:51:27|23713.51
11:51:27|23712.83
11:51:28|23712.82
11:51:29|23711.51
11:51:30|23711.38
11:51:31|23710.91
11:51:32|23711.
11:51:33|23711.62
11:51:34|23710.1
11:51:35|23711.43
11:51:36|23711.23
11:51:37|23709.35
11:51:38|23709.84
11:51:40|23711.2
11:51:40|23709.41
11:51:42|23710.05
11:51:43|23708.01
11:51:43|23708.
11:51:45|23706.36
11:51:46|23709.37
11:51:47|23710.43
11:51:48|23706.16
11:51:49|23710.
11:51:50|23710.22
11:51:51|23709.45
11:51:52|23709.44
11:51:53|23709.82
11:51:54|23711.34
11:51:55|23711.67
11:51:56|23711.19
11:51:57|23710.93
11:51:58|23710.44
11:51:59|23710.
11:52:00|23708.75
11:52:01|23709.85
11:52:02|23709.37
11:52:03|23713.04
11:52:04|23712.44
11:52:05|23712.78
11:52:06|23712.56
11:52:07|23712.88
11:52:08|23709.48
11:52:10|23708.68
11:52:10|23709.23
11:52:11|23709.67
11:52:12|23708.66
11:52:13|23710.48
11:52:14|23710.2
11:52:15|23710.67
11:52:16|23710.
11:52:18|23708.77
11:52:19|23709.79
11:52:20|23706.85
11:52:21|23709.52
11:52:22|23708.23
11:52:23|23707.77
11:52:24|23707.95
11:52:25|23708.27
11:52:26|23708.72
11:52:27|23706.94
11:52:28|23704.55
11:52:29|23704.01
11:52:30|23705.81
11:52:31|23706.09
11:52:32|23706.08
11:52:33|23706.
11:52:34|23706.11
11:52:36|23706.98
11:52:36|23705.95
11:52:38|23705.89
11:52:39|23707.82
11:52:40|23705.17
11:52:40|23706.67
11:52:41|23706.03
11:52:42|23705.82
11:52:44|23705.82
11:52:44|23704.27
11:52:46|23702.53
11:52:46|23703.95
11:52:47|23702.35
11:52:49|23705.47
11:52:49|23706.29
11:52:50|23706.69
11:52:52|23706.56
11:52:52|23707.57
11:52:53|23709.59
11:52:55|23711.18
11:52:55|23713.66
11:52:57|23713.55
11:52:58|23712.97
11:52:59|23711.49
11:53:00|23714.36
11:53:01|23714.35
11:53:02|23717.02
11:53:03|23717.14
11:53:04|23718.35
11:53:05|23721.3
11:53:06|23721.08
11:53:07|23719.64
11:53:08|23720.
11:53:09|23719.61
11:53:10|23719.61
11:53:11|23719.61
11:53:12|23721.74
11:53:13|23719.62
11:53:14|23720.36
11:53:15|23720.19
11:53:17|23716.74
11:53:18|23718.04
11:53:19|23718.13
11:53:20|23717.78
11:53:22|23718.75
11:53:23|23718.8
11:53:24|23718.14
11:53:25|23720.47
11:53:26|23722.9
11:53:26|23723.86
11:53:28|23721.11
11:53:29|23721.32
11:53:30|23721.77
11:53:31|23722.46
11:53:32|23721.52
11:53:33|23721.34
11:53:33|23720.25
11:53:35|23721.09
11:53:36|23721.32
11:53:37|23721.32
11:53:38|23721.32
11:53:39|23721.32
11:53:40|23721.
11:53:41|23720.46
11:53:42|23719.99
11:53:43|23720.69
11:53:44|23718.8
11:53:45|23719.16
11:53:46|23719.52
11:53:47|23719.53
11:53:48|23719.51
11:53:49|23719.77
11:53:50|23720.44
11:53:52|23718.39
11:53:52|23719.76
11:53:53|23719.36
11:53:54|23720.21
11:53:55|23719.97
11:53:56|23720.8
11:53:57|23719.12
11:53:58|23718.34
11:53:59|23712.18
11:54:00|23709.52
11:54:01|23710.52
11:54:02|23710.52
11:54:03|23710.6
11:54:04|23710.87
11:54:05|23709.94
11:54:06|23709.37
11:54:07|23710.06
11:54:08|23710.74
11:54:09|23710.51
11:54:10|23708.94
11:54:11|23710.03
11:54:12|23713.26
11:54:13|23713.16
11:54:14|23713.26
11:54:15|23713.74
11:54:17|23712.46
11:54:18|23711.45
11:54:19|23710.76
11:54:20|23709.21
11:54:21|23709.64
11:54:22|23709.11
11:54:23|23709.53
11:54:24|23707.82
11:54:25|23708.36
11:54:27|23709.38
11:54:27|23708.38
11:54:28|23709.45
11:54:30|23710.23
11:54:31|23708.61
11:54:32|23708.61
11:54:33|23707.89
11:54:34|23707.97
11:54:35|23707.99
11:54:36|23707.16
11:54:37|23707.52
11:54:38|23707.59
11:54:39|23709.06
11:54:40|23707.93
11:54:41|23706.94
11:54:42|23706.86
11:54:43|23706.68
11:54:44|23706.72
11:54:45|23708.32
11:54:46|23708.13
11:54:47|23709.33
11:54:48|23710.47
11:54:49|23709.59
11:54:50|23711.89
11:54:51|23710.02
11:54:52|23711.43
11:54:53|23711.23
11:54:54|23711.22
11:54:55|23710.
11:54:56|23711.
11:54:57|23711.38
11:54:58|23710.21
11:54:59|23708.98
11:55:00|23708.97
11:55:01|23708.9
11:55:02|23705.57
11:55:03|23705.54
11:55:04|23705.72
11:55:05|23708.95
11:55:06|23710.89
11:55:07|23711.42
11:55:08|23711.07
11:55:09|23712.43
11:55:10|23712.05
11:55:11|23713.38
11:55:12|23712.41
11:55:13|23712.97
11:55:14|23714.35
11:55:15|23716.2
11:55:16|23714.38
11:55:18|23714.34
11:55:18|23715.69
11:55:20|23714.53
11:55:21|23716.05
11:55:22|23714.36
11:55:23|23714.47
11:55:24|23715.12
11:55:25|23714.07
11:55:25|23714.76
11:55:26|23713.12
11:55:27|23713.66
11:55:29|23714.59
11:55:29|23714.25
11:55:30|23713.76
11:55:31|23713.76
11:55:32|23717.73
11:55:34|23717.74
11:55:35|23717.47
11:55:35|23712.7
11:55:37|23712.01
11:55:37|23712.29
11:55:39|23713.53
11:55:40|23713.53
11:55:41|23713.42
11:55:42|23712.61
11:55:43|23712.61
11:55:44|23713.75
11:55:45|23712.7
11:55:46|23712.91
11:55:47|23713.
11:55:48|23713.75
11:55:49|23712.65
11:55:50|23714.05
11:55:51|23714.52
11:55:52|23713.44
11:55:53|23714.38
11:55:54|23713.64
11:55:54|23714.63
11:55:56|23713.34
11:55:57|23713.34
11:55:58|23713.34
11:55:58|23714.21
11:56:00|23712.54
11:56:01|23712.63
11:56:02|23712.6
11:56:03|23714.17
11:56:03|23713.96
11:56:04|23714.
11:56:06|23713.37
11:56:07|23713.99
11:56:09|23715.55
11:56:09|23714.97
11:56:10|23714.82
11:56:11|23714.82
11:56:12|23713.94
11:56:13|23713.01
11:56:14|23714.5
11:56:15|23717.44
11:56:16|23717.3
11:56:17|23716.85
11:56:18|23715.59
11:56:19|23715.13
11:56:21|23715.33
11:56:22|23716.45
11:56:22|23716.85
11:56:24|23718.9
11:56:25|23719.1
11:56:26|23717.95
11:56:26|23718.86
11:56:28|23719.22
11:56:29|23721.
11:56:30|23718.73
11:56:31|23719.36
11:56:33|23720.06
11:56:33|23724.64
11:56:34|23725.79
11:56:35|23725.7
11:56:37|23726.75
11:56:38|23726.4
11:56:39|23724.95
11:56:40|23723.2
11:56:40|23723.77
11:56:42|23724.29
11:56:42|23724.06
11:56:44|23725.62
11:56:45|23726.22
11:56:45|23726.9
11:56:47|23726.9
11:56:48|23731.72
11:56:48|23729.53
11:56:50|23729.76
11:56:50|23727.87
11:56:51|23727.3
11:56:53|23729.02
11:56:54|23732.37
11:56:54|23733.2
11:56:56|23734.35
11:56:56|23737.49
11:56:58|23739.52
11:57:00|23738.25
11:57:00|23736.77
11:57:01|23733.14
11:57:02|23737.25
11:57:03|23737.14
11:57:04|23735.52
11:57:05|23733.05
11:57:06|23732.22
11:57:09|23734.46
11:57:10|23730.65
11:57:12|23731.17
11:57:13|23729.7
11:57:14|23731.58
11:57:15|23731.01
11:57:16|23731.83
11:57:16|23730.22
11:57:18|23730.29
11:57:19|23731.83
11:57:19|23730.97
11:57:21|23730.97
11:57:22|23730.99
11:57:23|23730.64
11:57:24|23729.51
11:57:25|23730.28
11:57:25|23729.1
11:57:27|23729.73
11:57:28|23730.56
11:57:29|23731.97
11:57:29|23730.82
11:57:30|23731.56
11:57:31|23729.02
11:57:33|23730.72
11:57:34|23730.61
11:57:35|23730.78
11:57:36|23730.7
11:57:37|23730.84
11:57:38|23730.97
11:57:39|23732.41
11:57:40|23731.24
11:57:41|23730.13
11:57:42|23730.13
11:57:43|23730.11
11:57:44|23731.41
11:57:45|23731.06
11:57:46|23731.61
11:57:47|23732.72
11:57:48|23731.53
11:57:49|23732.62
11:57:50|23733.18
11:57:51|23732.06
11:57:52|23733.3
11:57:53|23732.04
11:57:54|23732.65
11:57:55|23732.07
11:57:56|23730.
11:57:57|23730.76
11:57:58|23731.8
11:58:00|23730.69
11:58:00|23730.69
11:58:02|23736.28
11:58:02|23737.11
11:58:04|23739.66
11:58:05|23741.88
11:58:06|23741.83
11:58:07|23742.25
11:58:09|23740.85
11:58:10|23740.32
11:58:11|23741.53
11:58:12|23741.64
11:58:12|23742.23
11:58:14|23741.02
11:58:15|23740.74
11:58:16|23736.14
11:58:17|23736.75
11:58:18|23737.09
11:58:19|23737.54
11:58:20|23738.49
11:58:20|23738.28
11:58:22|23738.14
11:58:23|23739.17
11:58:23|23738.33
11:58:25|23738.13
11:58:26|23737.72
11:58:26|23738.
11:58:27|23738.
11:58:28|23738.97
11:58:29|23738.97
11:58:31|23738.98
11:58:32|23739.57
11:58:33|23739.6
11:58:34|23739.
11:58:35|23738.44
11:58:36|23739.6
11:58:37|23739.6
11:58:38|23736.36
11:58:39|23733.76
11:58:40|23735.91
11:58:41|23734.43
11:58:42|23734.87
11:58:43|23733.14
11:58:44|23732.65
11:58:45|23732.09
11:58:46|23733.67
11:58:47|23733.64
11:58:48|23732.29
11:58:49|23734.82
11:58:50|23734.65
11:58:51|23734.68
11:58:52|23734.99
11:58:54|23735.
11:58:54|23735.67
11:58:55|23735.65
11:58:57|23734.68
11:58:57|23734.54
11:58:58|23733.66
11:59:00|23734.82
11:59:01|23734.48
11:59:03|23734.98
11:59:03|23733.95
11:59:04|23736.22
11:59:06|23736.31
11:59:07|23737.88
11:59:08|23738.
11:59:09|23737.37
11:59:10|23736.07
11:59:11|23735.
11:59:12|23734.56
11:59:13|23734.93
11:59:14|23735.26
11:59:14|23735.49
11:59:16|23739.02
11:59:17|23738.08
11:59:18|23737.8
11:59:19|23739.75
11:59:20|23738.76
11:59:21|23739.68
11:59:22|23738.3
11:59:22|23736.93
11:59:24|23735.6
11:59:25|23737.56
11:59:26|23736.18
11:59:26|23737.4
11:59:28|23736.6
11:59:29|23737.39
11:59:30|23737.67
11:59:31|23737.14
11:59:32|23737.97
11:59:33|23740.65
11:59:34|23740.92
11:59:35|23740.9
11:59:36|23742.
11:59:37|23738.9
11:59:38|23739.98
11:59:39|23740.05
11:59:40|23739.14
11:59:41|23738.58
11:59:42|23739.25
11:59:43|23738.04
11:59:44|23738.22
11:59:45|23739.29
11:59:46|23739.79
11:59:47|23739.79
11:59:48|23739.78
11:59:49|23740.68
11:59:50|23740.37
11:59:51|23740.96
11:59:52|23740.46
11:59:53|23739.57
11:59:54|23740.5
11:59:55|23740.5
11:59:56|23739.56
11:59:57|23738.34
11:59:58|23740.19
11:59:59|23740.1
12:00:00|23740.72
12:00:01|23737.24
12:00:02|23737.27
12:00:03|23739.02
12:00:05|23739.18
12:00:06|23739.56
12:00:07|23740.5
12:00:08|23739.02
12:00:09|23741.69
12:00:10|23741.62
12:00:11|23742.95
12:00:12|23743.82
12:00:13|23742.57
12:00:14|23742.55
12:00:15|23742.57
12:00:16|23739.39
12:00:17|23740.47
12:00:18|23740.47
12:00:19|23741.09
12:00:20|23741.5
12:00:21|23741.7
12:00:22|23741.57
12:00:23|23741.52
12:00:24|23740.65
12:00:26|23744.85
12:00:26|23743.51
12:00:27|23742.9
12:00:28|23744.2
12:00:30|23744.59
12:00:31|23744.28
12:00:32|23744.73
12:00:33|23743.67
12:00:34|23741.92
12:00:35|23742.93
12:00:36|23743.4
12:00:37|23744.86
12:00:38|23743.78
12:00:39|23743.61
12:00:39|23739.55
12:00:41|23740.02
12:00:42|23742.65
12:00:43|23743.05
12:00:44|23742.35
12:00:45|23742.85
12:00:46|23742.08
12:00:47|23741.99
12:00:48|23743.6
12:00:49|23742.66
12:00:50|23743.59
12:00:51|23741.98
12:00:52|23742.51
12:00:53|23742.49
12:00:54|23741.66
12:00:55|23742.73
12:00:56|23742.6
12:00:57|23742.26
12:00:58|23742.11
12:00:59|23743.2
12:01:00|23743.2
12:01:01|23743.63
12:01:03|23743.47
12:01:04|23744.08
12:01:05|23744.08
12:01:06|23744.57
12:01:07|23745.14
12:01:09|23742.27
12:01:09|23744.57
12:01:10|23740.8
12:01:11|23743.31
12:01:12|23744.44
12:01:13|23745.19
12:01:14|23745.06
12:01:15|23745.14
12:01:16|23745.95
12:01:17|23744.5
12:01:18|23744.69
12:01:20|23744.55
12:01:21|23743.79
12:01:22|23743.39
12:01:23|23743.29
12:01:24|23742.65
12:01:25|23741.56
12:01:26|23740.48
12:01:27|23742.
12:01:28|23741.35
12:01:29|23741.63
12:01:30|23742.3
12:01:31|23741.75
12:01:32|23740.61
12:01:33|23742.62
12:01:34|23741.38
12:01:35|23741.32
12:01:36|23741.68
12:01:37|23740.88
12:01:38|23742.15
12:01:39|23740.74
12:01:40|23741.65
12:01:41|23742.4
12:01:42|23742.5
12:01:43|23742.8
12:01:44|23742.27
12:01:46|23744.75
12:01:46|23744.75
12:01:47|23744.27
12:01:48|23744.
12:01:49|23744.62
12:01:51|23743.05
12:01:51|23743.81
12:01:52|23744.76
12:01:53|23743.93
12:01:55|23743.38
12:01:55|23743.6
12:01:56|23744.27
12:01:58|23743.56
12:01:58|23743.21
12:02:00|23743.21
12:02:01|23743.18
12:02:01|23742.64
12:02:03|23742.64
12:02:04|23741.13
12:02:06|23735.82
12:02:06|23735.72
12:02:08|23734.15
12:02:09|23734.44
12:02:10|23731.76
12:02:11|23728.69
12:02:13|23727.98
12:02:13|23729.81
12:02:15|23728.68
12:02:16|23730.23
12:02:17|23730.53
12:02:18|23730.55
12:02:19|23730.51
12:02:20|23730.51
12:02:20|23732.36
12:02:22|23734.71
12:02:23|23735.5
12:02:24|23737.43
12:02:25|23739.91
12:02:26|23739.37
12:02:27|23743.8
12:02:28|23740.84
12:02:29|23740.07
12:02:30|23740.13
12:02:31|23739.94
12:02:32|23739.32
12:02:33|23738.84
12:02:34|23736.8
12:02:35|23737.49
12:02:36|23735.38
12:02:37|23733.87
12:02:39|23735.69
12:02:39|23740.61
12:02:41|23739.52
12:02:41|23739.17
12:02:43|23739.16
12:02:44|23739.16
12:02:45|23738.42
12:02:46|23738.45
12:02:47|23738.86
12:02:48|23739.5
12:02:48|23738.57
12:02:50|23738.58
12:02:51|23738.1
12:02:52|23736.11
12:02:53|23736.13
12:02:54|23735.27
12:02:55|23733.47
12:02:56|23733.03
12:02:58|23734.78
12:02:58|23735.05
12:02:59|23735.08
12:03:00|23734.
12:03:01|23731.
12:03:02|23733.38
12:03:04|23732.62
12:03:05|23735.17
12:03:06|23733.55
12:03:07|23734.35
12:03:08|23734.35
12:03:10|23733.56
12:03:10|23733.73
12:03:11|23733.73
12:03:13|23732.62
12:03:14|23732.63
12:03:14|23732.72
12:03:16|23731.59
12:03:17|23732.23
12:03:18|23732.05
12:03:19|23733.37
12:03:20|23734.25
12:03:21|23734.25
12:03:22|23733.65
12:03:23|23734.87
12:03:24|23734.
12:03:25|23735.24
12:03:26|23734.38
12:03:27|23735.41
12:03:28|23734.
12:03:29|23733.34
12:03:30|23732.34
12:03:31|23733.42
12:03:32|23733.41
12:03:33|23734.36
12:03:34|23734.38
12:03:35|23734.65
12:03:36|23733.76
12:03:37|23733.76
12:03:38|23735.44
12:03:39|23735.8
12:03:40|23737.36
12:03:41|23736.75
12:03:42|23739.51
12:03:43|23737.27
12:03:44|23738.25
12:03:45|23737.29
12:03:46|23738.04
12:03:47|23737.14
12:03:48|23737.39
12:03:49|23737.95
12:03:50|23738.44
12:03:51|23738.44
12:03:52|23737.75
12:03:53|23738.
12:03:54|23738.98
12:03:56|23739.06
12:03:56|23739.06
12:03:57|23739.03
12:03:58|23738.96
12:04:00|23738.16
12:04:00|23737.84
12:04:01|23736.7
12:04:02|23737.03
12:04:03|23737.72
12:04:05|23738.31
12:04:06|23738.76
12:04:08|23739.91
12:04:08|23739.14
12:04:09|23738.99
12:04:10|23739.03
12:04:11|23738.43
12:04:13|23738.97
12:04:14|23738.7
12:04:15|23739.29
12:04:16|23738.77
12:04:17|23739.21
12:04:18|23739.21
12:04:19|23738.93
12:04:20|23738.51
12:04:21|23739.22
12:04:22|23739.17
12:04:23|23737.93
12:04:24|23738.32
12:04:26|23737.08
12:04:27|23737.62
12:04:27|23735.
12:04:29|23734.38
12:04:29|23734.41
12:04:30|23734.05
12:04:32|23735.8
12:04:32|23735.8
12:04:33|23735.65
12:04:34|23735.52
12:04:35|23734.37
12:04:37|23736.19
12:04:37|23736.87
12:04:39|23737.56
12:04:40|23735.61
12:04:41|23736.37
12:04:42|23736.93
12:04:43|23736.93
12:04:44|23737.74
12:04:45|23736.21
12:04:46|23736.37
12:04:47|23738.21
12:04:48|23737.12
12:04:49|23737.94
12:04:50|23738.6
12:04:51|23737.67
12:04:52|23738.42
12:04:53|23738.42
12:04:54|23738.42
12:04:55|23738.36
12:04:56|23739.26
12:04:57|23738.4
12:04:58|23739.21
12:04:59|23738.32
12:05:01|23737.88
12:05:01|23738.
12:05:02|23738.08
12:05:03|23737.31
12:05:04|23737.24
12:05:06|23736.84
12:05:07|23738.
12:05:08|23737.88
12:05:09|23737.07
12:05:10|23738.39
12:05:12|23738.25
12:05:13|23737.28
12:05:14|23739.93
12:05:15|23738.61
12:05:16|23739.85
12:05:17|23738.67
12:05:18|23738.96
12:05:19|23739.3
12:05:20|23738.65
12:05:21|23739.08
12:05:22|23735.76
12:05:23|23736.09
12:05:24|23736.26
12:05:25|23736.26
12:05:26|23737.
12:05:27|23737.
12:05:28|23737.35
12:05:29|23738.41
12:05:30|23737.24
12:05:32|23738.21
12:05:32|23737.46
12:05:33|23736.23
12:05:34|23736.62
12:05:35|23736.18
12:05:36|23736.2
12:05:37|23736.2
12:05:38|23737.32
12:05:40|23739.3
12:05:41|23739.68
12:05:42|23738.48
12:05:43|23738.92
12:05:44|23738.1
12:05:44|23738.1
12:05:46|23739.83
12:05:47|23738.19
12:05:47|23737.5
12:05:48|23737.85
12:05:50|23738.19
12:05:51|23738.92
12:05:52|23738.92
12:05:53|23738.78
12:05:54|23738.26
12:05:55|23738.26
12:05:56|23737.71
12:05:57|23738.69
12:05:58|23738.9
12:05:59|23739.51
12:06:00|23737.6
12:06:00|23737.83
12:06:02|23738.08
12:06:03|23737.52
12:06:04|23738.81
12:06:05|23738.04
12:06:06|23738.74
12:06:07|23739.96
12:06:08|23739.59
12:06:09|23738.74
12:06:10|23738.85
12:06:11|23739.82
12:06:12|23739.32
12:06:13|23739.29
12:06:14|23738.41
12:06:16|23738.43
12:06:17|23742.52
12:06:17|23744.8
12:06:19|23745.74
12:06:20|23745.37
12:06:21|23744.79
12:06:22|23743.79
12:06:23|23743.4
12:06:24|23742.24
12:06:25|23742.03
12:06:26|23744.04
12:06:27|23744.73
12:06:28|23744.16
12:06:29|23743.55
12:06:30|23743.46
12:06:31|23743.43
12:06:32|23744.78
12:06:33|23746.
12:06:35|23745.53
12:06:35|23745.74
12:06:36|23745.44
12:06:37|23745.21
12:06:38|23744.6
12:06:39|23745.1
12:06:40|23744.79
12:06:41|23745.36
12:06:42|23746.18
12:06:44|23746.45
12:06:44|23746.27
12:06:45|23745.11
12:06:46|23746.08
12:06:47|23746.6
12:06:49|23746.67
12:06:49|23745.26
12:06:50|23744.92
12:06:51|23745.17
12:06:52|23745.75
12:06:53|23745.73
12:06:54|23745.45
12:06:55|23740.91
12:06:56|23740.33
12:06:57|23742.78
12:06:58|23744.74
12:06:59|23744.76
12:07:00|23743.24
12:07:01|23743.49
12:07:02|23744.52
12:07:03|23745.57
12:07:05|23745.53
12:07:05|23744.12
12:07:06|23744.21
12:07:08|23744.58
12:07:09|23744.53
12:07:10|23745.
12:07:11|23744.39
12:07:12|23744.35
12:07:13|23744.24
12:07:14|23745.47
12:07:15|23746.1
12:07:16|23746.36
12:07:17|23746.38
12:07:18|23745.76
12:07:19|23745.34
12:07:21|23745.42
12:07:21|23745.67
12:07:22|23745.67
12:07:23|23746.34
12:07:24|23746.68
12:07:26|23746.37
12:07:26|23746.47
12:07:28|23747.13
12:07:29|23747.72
12:07:30|23747.85
12:07:31|23747.35
12:07:32|23747.21
12:07:32|23747.3
12:07:34|23748.3
12:07:34|23748.64
12:07:36|23747.95
12:07:36|23749.11
12:07:38|23749.26
12:07:39|23749.48
12:07:39|23749.9
12:07:41|23749.9
12:07:42|23749.54
12:07:42|23750.21
12:07:43|23749.95
12:07:45|23750.2
12:07:46|23748.98
12:07:47|23749.21
12:07:48|23749.57
12:07:49|23750.29
12:07:50|23746.38
12:07:51|23746.82
12:07:52|23749.06
12:07:53|23748.24
12:07:53|23749.12
12:07:55|23749.11
12:07:56|23749.32
12:07:57|23748.03
12:07:58|23747.66
12:07:59|23747.66
12:08:00|23748.13
12:08:01|23749.44
12:08:02|23748.86
12:08:03|23749.61
12:08:04|23749.95
12:08:05|23749.3
12:08:06|23750.
12:08:08|23749.
12:08:09|23750.
12:08:10|23749.88
12:08:11|23749.15
12:08:12|23749.78
12:08:13|23749.46
12:08:15|23748.86
12:08:16|23749.53
12:08:16|23749.29
12:08:17|23748.84
12:08:19|23748.89
12:08:20|23748.52
12:08:21|23748.52
12:08:22|23749.55
12:08:23|23747.8
12:08:24|23746.98
12:08:25|23747.8
12:08:26|23747.8
12:08:27|23747.8
12:08:27|23747.43
12:08:29|23748.04
12:08:30|23749.01
12:08:30|23748.68
12:08:32|23747.53
12:08:33|23747.53
12:08:34|23749.36
12:08:35|23749.
12:08:36|23749.56
12:08:37|23749.56
12:08:38|23749.17
12:08:39|23748.93
12:08:40|23749.09
12:08:41|23748.27
12:08:42|23749.42
12:08:43|23749.01
12:08:44|23750.17
12:08:45|23749.
12:08:46|23748.79
12:08:48|23749.15
12:08:48|23749.63
12:08:49|23750.52
12:08:51|23749.95
12:08:52|23749.03
12:08:53|23750.09
12:08:54|23748.99
12:08:55|23749.58
12:08:56|23749.54
12:08:57|23749.21
12:08:58|23749.4
12:08:59|23750.4
12:08:59|23749.41
12:09:01|23749.27
12:09:02|23749.25
12:09:03|23750.
12:09:04|23748.53
12:09:04|23749.17
12:09:06|23749.93
12:09:07|23749.93
12:09:08|23749.63
12:09:08|23750.71
12:09:10|23752.29
12:09:12|23754.5
12:09:13|23751.97
12:09:14|23748.25
12:09:15|23747.08
12:09:16|23747.59
12:09:17|23747.75
12:09:18|23746.5
12:09:19|23747.27
12:09:20|23747.29
12:09:21|23746.76
12:09:23|23747.62
12:09:23|23747.33
12:09:24|23747.99
12:09:25|23746.74
12:09:26|23747.
12:09:27|23747.62
12:09:28|23747.28
12:09:30|23747.81
12:09:31|23748.7
12:09:32|23748.19
12:09:33|23747.52
12:09:33|23747.29
12:09:35|23747.86
12:09:35|23746.65
12:09:37|23746.73
12:09:38|23744.07
12:09:39|23744.78
12:09:40|23743.9
12:09:41|23743.6
12:09:42|23743.6
12:09:43|23742.77
12:09:44|23742.2
12:09:45|23742.2
12:09:46|23741.44
12:09:47|23739.24
12:09:48|23739.21
12:09:49|23739.53
12:09:50|23738.43
12:09:51|23740.17
12:09:52|23740.92
12:09:53|23740.76
12:09:54|23739.44
12:09:55|23736.91
12:09:56|23735.58
12:09:57|23736.5
12:09:58|23736.48
12:09:59|23735.7
12:10:00|23734.9
12:10:01|23733.4
12:10:03|23732.4
12:10:03|23732.45
12:10:05|23733.18
12:10:05|23731.73
12:10:06|23732.32
12:10:07|23733.85
12:10:08|23732.03
12:10:10|23732.67
12:10:11|23732.47
12:10:12|23732.42
12:10:13|23731.68
12:10:14|23731.37
12:10:16|23731.4
12:10:17|23731.67
12:10:18|23729.15
12:10:19|23729.05
12:10:21|23729.18
12:10:21|23729.31
12:10:23|23728.37
12:10:23|23728.73
12:10:25|23727.62
12:10:26|23729.32
12:10:27|23729.07
12:10:28|23729.89
12:10:29|23728.55
12:10:30|23728.09
12:10:31|23727.72
12:10:32|23728.09
12:10:33|23727.44
12:10:34|23727.57
12:10:35|23727.
12:10:36|23727.14
12:10:37|23729.1
12:10:38|23728.48
12:10:38|23728.45
12:10:40|23727.19
12:10:41|23728.27
12:10:42|23726.31
12:10:43|23725.63
12:10:43|23726.16
12:10:45|23726.74
12:10:46|23726.69
12:10:47|23725.47
12:10:48|23725.61
12:10:49|23726.67
12:10:50|23726.09
12:10:51|23726.85
12:10:52|23726.96
12:10:53|23726.43
12:10:54|23727.21
12:10:55|23727.3
12:10:56|23726.72
12:10:57|23726.4
12:10:58|23726.24
12:10:59|23726.54
12:11:00|23725.5
12:11:01|23726.19
12:11:02|23726.78
12:11:03|23726.79
12:11:04|23726.18
12:11:04|23726.54
12:11:06|23725.49
12:11:07|23725.85
12:11:07|23726.17
12:11:09|23727.23
12:11:10|23726.95
12:11:12|23728.35
12:11:12|23728.16
12:11:14|23726.2
12:11:15|23726.11
12:11:16|23726.24
12:11:17|23726.07
12:11:18|23723.66
12:11:19|23720.19
12:11:21|23719.7
12:11:21|23720.
12:11:22|23720.03
12:11:23|23722.05
12:11:25|23721.4
12:11:26|23720.97
12:11:26|23721.35
12:11:28|23720.66
12:11:28|23722.2
12:11:30|23721.23
12:11:30|23722.58
12:11:32|23722.48
12:11:32|23721.72
12:11:34|23722.17
12:11:35|23722.6
12:11:36|23721.37
12:11:37|23721.48
12:11:38|23721.59
12:11:39|23721.45
12:11:39|23722.42
12:11:41|23722.42
12:11:41|23721.74
12:11:43|23724.07
12:11:44|23724.83
12:11:45|23722.9
12:11:46|23722.07
12:11:47|23724.53
12:11:48|23721.98
12:11:49|23722.35
12:11:50|23723.41
12:11:51|23723.11
12:11:51|23721.73
12:11:53|23722.79
12:11:54|23722.75
12:11:55|23723.92
12:11:56|23726.05
12:11:57|23725.27
12:11:58|23725.96
12:11:59|23725.41
12:12:00|23725.27
12:12:01|23725.19
12:12:03|23727.17
12:12:03|23727.95
12:12:04|23727.87
12:12:05|23726.31
12:12:06|23725.6
12:12:08|23726.56
12:12:09|23726.56
12:12:09|23726.73
12:12:10|23727.6
12:12:12|23731.93
12:12:13|23733.54
12:12:14|23735.45
12:12:15|23733.28
12:12:17|23733.76
12:12:17|23733.24
12:12:19|23733.8
12:12:19|23734.57
12:12:21|23734.68
12:12:21|23734.68
12:12:23|23734.6
12:12:24|23733.7
12:12:25|23733.92
12:12:26|23735.09
12:12:27|23734.28
12:12:28|23733.34
12:12:29|23733.49
12:12:30|23735.19
12:12:31|23734.79
12:12:32|23734.9
12:12:33|23735.8
12:12:34|23735.08
12:12:35|23735.08
12:12:36|23735.
12:12:37|23735.73
12:12:38|23734.8
12:12:39|23734.39
12:12:41|23734.89
12:12:41|23735.19
12:12:42|23734.72
12:12:43|23734.34
12:12:44|23734.31
12:12:45|23734.6
12:12:46|23734.6
12:12:47|23734.74
12:12:48|23734.36
12:12:49|23734.36
12:12:50|23735.84
12:12:52|23734.58
12:12:52|23732.83
12:12:53|23733.12
12:12:54|23732.81
12:12:55|23728.58
12:12:57|23730.49
12:12:57|23730.
12:12:58|23730.88
12:12:59|23730.89
12:13:01|23732.03
12:13:02|23731.19
12:13:03|23730.31
12:13:04|23731.56
12:13:04|23732.79
12:13:06|23732.13
12:13:07|23730.87
12:13:07|23728.88
12:13:08|23729.47
12:13:10|23729.02
12:13:10|23727.92
12:13:12|23728.18
12:13:13|23728.18
12:13:15|23727.75
12:13:15|23728.15
12:13:17|23728.38
12:13:18|23728.56
12:13:18|23728.29
12:13:19|23729.86
12:13:20|23729.86
12:13:22|23728.87
12:13:22|23728.67
12:13:24|23728.88
12:13:25|23728.85
12:13:25|23729.57
12:13:27|23729.6
12:13:28|23728.79
12:13:29|23728.88
12:13:29|23728.
12:13:31|23727.73
12:13:32|23727.98
12:13:33|23728.7
12:13:34|23729.97
12:13:34|23730.45
12:13:36|23729.84
12:13:36|23729.52
12:13:38|23729.94
12:13:38|23728.3
12:13:39|23729.2
12:13:41|23728.91
12:13:41|23729.58
12:13:43|23727.89
12:13:44|23728.18
12:13:45|23728.18
12:13:45|23727.2
12:13:47|23728.22
12:13:48|23727.31
12:13:49|23727.15
12:13:50|23726.75
12:13:51|23728.06
12:13:52|23727.21
12:13:53|23726.85
12:13:54|23726.87
12:13:55|23727.49
12:13:56|23727.35
12:13:57|23727.46
12:13:57|23727.34
12:13:59|23727.55
12:14:00|23726.88
12:14:01|23727.99
12:14:02|23727.65
12:14:03|23727.9
12:14:04|23728.06
12:14:05|23728.15
12:14:06|23727.69
12:14:07|23727.69
12:14:08|23727.5
12:14:09|23725.03
12:14:10|23725.94
12:14:11|23726.31
12:14:12|23725.13
12:14:13|23725.13
12:14:14|23724.56
12:14:16|23726.25
12:14:17|23725.03
12:14:18|23725.41
12:14:19|23725.
12:14:20|23725.
12:14:21|23725.13
12:14:23|23725.96
12:14:23|23726.48
12:14:25|23725.56
12:14:26|23725.84
12:14:27|23727.04
12:14:28|23726.81
12:14:29|23727.07
12:14:30|23725.99
12:14:31|23726.76
12:14:31|23725.34
12:14:33|23726.24
12:14:34|23725.76
12:14:35|23725.86
12:14:36|23725.06
12:14:37|23725.15
12:14:38|23726.81
12:14:39|23726.25
12:14:40|23726.81
12:14:41|23727.22
12:14:42|23727.21
12:14:43|23727.63
12:14:44|23727.63
12:14:46|23727.6
12:14:46|23727.63
12:14:47|23727.84
12:14:48|23727.63
12:14:49|23727.2
12:14:50|23727.
12:14:51|23727.64
12:14:52|23728.38
12:14:54|23728.36
12:14:54|23727.72
12:14:56|23727.76
12:14:57|23727.74
12:14:57|23727.11
12:14:58|23727.76
12:15:00|23728.57
12:15:00|23727.26
12:15:01|23728.43
12:15:02|23728.33
12:15:03|23727.56
12:15:05|23728.29
12:15:05|23727.72
12:15:06|23727.32
12:15:08|23727.58
12:15:09|23727.58
12:15:10|23728.09
12:15:11|23727.32
12:15:12|23726.52
12:15:13|23726.9
12:15:14|23728.44
12:15:14|23731.
12:15:16|23730.94
12:15:18|23730.33
12:15:19|23729.93
12:15:19|23731.24
12:15:20|23732.23
12:15:22|23732.77
12:15:23|23731.88
12:15:24|23732.87
12:15:25|23730.67
12:15:26|23730.52
12:15:27|23729.71
12:15:27|23730.1
12:15:29|23730.
12:15:30|23729.55
12:15:31|23732.23
12:15:32|23730.
12:15:33|23730.65
12:15:34|23731.49
12:15:35|23731.22
12:15:36|23731.87
12:15:37|23732.87
12:15:38|23734.
12:15:39|23734.07
12:15:40|23734.05
12:15:41|23734.6
12:15:42|23736.42
12:15:43|23735.89
12:15:44|23734.6
12:15:45|23735.83
12:15:46|23732.79
12:15:48|23733.8
12:15:48|23733.72
12:15:49|23733.93
12:15:50|23735.9
12:15:51|23735.98
12:15:53|23735.02
12:15:53|23732.67
12:15:54|23734.62
12:15:55|23733.27
12:15:56|23734.58
12:15:57|23732.12
12:15:58|23731.81
12:15:59|23731.61
12:16:00|23730.28
12:16:01|23730.05
12:16:02|23732.06
12:16:03|23732.63
12:16:04|23732.
12:16:05|23731.97
12:16:06|23731.54
12:16:07|23730.83
12:16:08|23730.83
12:16:09|23731.77
12:16:10|23730.3
12:16:11|23730.27
12:16:12|23730.51
12:16:13|23730.43
12:16:14|23731.69
12:16:15|23730.24
12:16:17|23730.
12:16:18|23729.9
12:16:19|23729.85
12:16:21|23729.14
12:16:22|23729.14
12:16:23|23728.91
12:16:24|23729.06
12:16:25|23729.32
12:16:26|23729.85
12:16:27|23729.99
12:16:28|23728.93
12:16:29|23728.87
12:16:30|23727.4
12:16:31|23728.68
12:16:32|23728.05
12:16:33|23727.32
12:16:35|23727.17
12:16:35|23727.03
12:16:37|23727.08
12:16:38|23727.16
12:16:38|23726.58
12:16:40|23726.69
12:16:40|23726.69
12:16:42|23726.57
12:16:42|23727.49
12:16:44|23727.85
12:16:45|23728.12
12:16:45|23727.86
12:16:47|23727.74
12:16:47|23729.3
12:16:49|23729.25
12:16:49|23729.16
12:16:51|23729.84
12:16:52|23728.49
12:16:53|23728.48
12:16:54|23728.82
12:16:55|23728.55
12:16:56|23728.55
12:16:57|23728.55
12:16:58|23728.56
12:16:58|23729.
12:17:00|23730.33
12:17:01|23730.44
12:17:02|23731.22
12:17:03|23731.39
12:17:04|23732.41
12:17:05|23735.24
12:17:06|23734.3
12:17:07|23734.3
12:17:08|23734.82
12:17:08|23734.15
12:17:10|23732.76
12:17:11|23731.09
12:17:12|23731.63
12:17:13|23731.06
12:17:14|23731.06
12:17:15|23731.45
12:17:16|23730.87
12:17:17|23731.54
12:17:18|23731.54
12:17:19|23730.89
12:17:21|23730.86
12:17:22|23730.
12:17:23|23729.35
12:17:25|23729.29
12:17:26|23729.49
12:17:27|23729.17
12:17:28|23729.65
12:17:29|23729.86
12:17:30|23728.38
12:17:30|23730.97
12:17:31|23730.31
12:17:33|23730.47
12:17:34|23729.5
12:17:35|23731.25
12:17:36|23731.91
12:17:37|23731.35
12:17:38|23731.57
12:17:39|23730.33
12:17:40|23730.33
12:17:41|23731.06
12:17:42|23732.1
12:17:43|23730.26
12:17:44|23731.09
12:17:45|23731.4
12:17:46|23731.74
12:17:47|23731.74
12:17:48|23731.53
12:17:49|23731.95
12:17:50|23732.31
12:17:51|23732.81
12:17:52|23733.06
12:17:53|23732.49
12:17:54|23732.47
12:17:55|23733.51
12:17:56|23732.19
12:17:57|23731.68
12:17:58|23731.58
12:17:59|23731.27
12:18:00|23731.27
12:18:01|23731.87
12:18:02|23731.1
12:18:03|23732.
12:18:04|23732.07
12:18:06|23731.12
12:18:06|23732.11
12:18:07|23732.11
12:18:08|23731.12
12:18:09|23731.03
12:18:10|23731.03
12:18:11|23731.49
12:18:12|23731.27
12:18:13|23732.29
12:18:14|23730.43
12:18:15|23730.43
12:18:16|23732.
12:18:17|23732.49
12:18:19|23732.49
12:18:19|23732.52
12:18:21|23731.38
12:18:22|23730.87
12:18:23|23731.45
12:18:24|23731.17
12:18:26|23731.19
12:18:27|23731.
12:18:28|23730.99
12:18:29|23731.23
12:18:30|23732.59
12:18:31|23733.37
12:18:32|23734.27
12:18:33|23732.37
12:18:34|23731.53
12:18:35|23731.11
12:18:36|23729.18
12:18:37|23731.01
12:18:38|23730.18
12:18:39|23731.11
12:18:40|23730.56
12:18:41|23733.32
12:18:42|23732.92
12:18:43|23732.74
12:18:44|23732.08
12:18:45|23732.9
12:18:46|23731.93
12:18:47|23731.84
12:18:48|23732.85
12:18:49|23732.59
12:18:50|23732.93
12:18:51|23732.57
12:18:52|23732.96
12:18:53|23732.96
12:18:54|23732.58
12:18:55|23732.85
12:18:56|23733.06
12:18:57|23732.46
12:18:58|23732.96
12:18:59|23732.57
12:19:00|23732.57
12:19:01|23732.57
12:19:02|23732.57
12:19:03|23733.53
12:19:04|23733.73
12:19:05|23733.73
12:19:06|23733.45
12:19:07|23733.49
12:19:08|23734.67
12:19:09|23733.51
12:19:10|23733.23
12:19:11|23733.03
12:19:12|23732.9
12:19:13|23733.42
12:19:14|23733.42
12:19:15|23734.03
12:19:16|23734.03
12:19:17|23733.29
12:19:18|23733.58
12:19:20|23733.97
12:19:20|23736.66
12:19:22|23743.93
12:19:23|23743.98
12:19:25|23743.61
12:19:25|23743.57
12:19:26|23745.18
12:19:27|23744.47
12:19:28|23745.18
12:19:29|23743.22
12:19:30|23744.4
12:19:31|23745.17
12:19:32|23745.28
12:19:33|23744.49
12:19:34|23745.18
12:19:35|23745.18
12:19:36|23745.48
12:19:37|23744.35
12:19:38|23745.77
12:19:39|23746.99
12:19:40|23745.77
12:19:41|23746.79
12:19:42|23746.85
12:19:43|23747.06
12:19:44|23746.86
12:19:46|23748.27
12:19:46|23748.99
12:19:47|23749.
12:19:48|23747.43
12:19:49|23748.4
12:19:51|23747.71
12:19:51|23748.98
12:19:52|23747.73
12:19:53|23748.24
12:19:54|23748.84
12:19:55|23747.36
12:19:56|23746.33
12:19:57|23746.94
12:19:59|23745.7
12:20:00|23745.6
12:20:00|23746.1
12:20:02|23747.17
12:20:03|23748.06
12:20:04|23748.07
12:20:05|23747.78
12:20:06|23749.61
12:20:07|23749.72
12:20:08|23751.36
12:20:09|23750.35
12:20:10|23748.47
12:20:11|23748.57
12:20:12|23750.51
12:20:12|23749.98
12:20:14|23752.5
12:20:15|23751.56
12:20:16|23752.56
12:20:16|23751.24
12:20:18|23751.24
12:20:19|23749.31
12:20:20|23748.37
12:20:21|23747.83
12:20:22|23747.3
12:20:23|23747.32
12:20:24|23747.42
12:20:25|23746.64
12:20:26|23747.49
12:20:27|23747.37
12:20:28|23747.7
12:20:29|23747.38
12:20:30|23747.36
12:20:31|23747.74
12:20:33|23747.76
12:20:34|23748.97
12:20:35|23748.16
12:20:36|23748.26
12:20:37|23747.61
12:20:38|23747.23
12:20:39|23746.74
12:20:40|23748.63
12:20:41|23749.02
12:20:42|23747.53
12:20:43|23747.92
12:20:44|23748.27
12:20:45|23748.16
12:20:46|23747.7
12:20:47|23747.53
12:20:49|23747.97
12:20:50|23747.85
12:20:51|23747.26
12:20:51|23747.7
12:20:53|23749.
12:20:54|23749.18
12:20:55|23748.33
12:20:56|23748.17
12:20:56|23749.8
12:20:57|23750.56
12:20:59|23750.99
12:21:00|23750.87
12:21:00|23748.76
12:21:02|23749.5
12:21:02|23749.72
12:21:04|23749.64
12:21:04|23749.64
12:21:06|23749.64
12:21:07|23751.15
12:21:07|23750.24
12:21:09|23751.17
12:21:10|23751.26
12:21:11|23754.05
12:21:12|23753.51
12:21:13|23752.03
12:21:14|23753.4
12:21:14|23753.51
12:21:16|23754.34
12:21:17|23752.81
12:21:18|23753.15
12:21:18|23754.11
12:21:20|23752.72
12:21:20|23752.63
12:21:22|23751.47
12:21:23|23750.86
12:21:24|23750.57
12:21:25|23750.55
12:21:26|23750.63
12:21:27|23751.27
12:21:28|23750.65
12:21:30|23749.65
12:21:30|23748.66
12:21:32|23749.47
12:21:33|23749.47
12:21:34|23750.
12:21:35|23750.
12:21:36|23750.
12:21:37|23750.03
12:21:38|23750.57
12:21:39|23751.44
12:21:40|23751.69
12:21:41|23752.3
12:21:42|23751.58
12:21:43|23751.58
12:21:44|23752.16
12:21:45|23751.98
12:21:46|23751.98
12:21:47|23751.62
12:21:48|23751.54
12:21:49|23751.12
12:21:50|23751.02
12:21:51|23751.17
12:21:54|23751.92
12:21:54|23751.31
12:21:55|23751.86
12:21:56|23751.8
12:21:57|23750.79
12:21:58|23750.52
12:21:59|23752.34
12:22:00|23752.46
12:22:01|23752.24
12:22:02|23752.12
12:22:04|23753.11
12:22:05|23751.32
12:22:06|23752.18
12:22:06|23751.17
12:22:08|23751.93
12:22:08|23750.99
12:22:09|23750.99
12:22:11|23750.2
12:22:11|23750.99
12:22:13|23750.22
12:22:14|23746.34
12:22:14|23747.28
12:22:16|23747.95
12:22:17|23747.95
12:22:17|23748.38
12:22:19|23747.87
12:22:20|23748.87
12:22:21|23747.92
12:22:21|23748.57
12:22:23|23748.33
12:22:24|23748.54
12:22:25|23747.87
12:22:27|23748.36
12:22:28|23748.42
12:22:29|23747.87
12:22:30|23748.18
12:22:31|23747.3
12:22:32|23747.14
12:22:33|23748.19
12:22:34|23748.
12:22:35|23748.17
12:22:36|23748.19
12:22:38|23748.82
12:22:38|23748.33
12:22:39|23747.75
12:22:40|23747.17
12:22:41|23748.06
12:22:43|23747.18
12:22:44|23747.81
12:22:44|23748.2
12:22:46|23748.39
12:22:46|23747.41
12:22:48|23747.21
12:22:50|23747.15
12:22:51|23747.64
12:22:51|23747.73
12:22:52|23747.81
12:22:53|23746.97
12:22:54|23746.97
12:22:56|23746.9
12:22:57|23747.46
12:22:57|23746.94
12:22:59|23746.91
12:23:00|23746.82
12:23:00|23747.59
12:23:01|23746.68
12:23:03|23747.31
12:23:03|23746.52
12:23:05|23747.78
12:23:05|23746.89
12:23:06|23746.74
12:23:08|23747.66
12:23:08|23747.06
12:23:09|23747.06
12:23:11|23747.06
12:23:11|23747.24
12:23:12|23747.08
12:23:13|23747.
12:23:15|23747.05
12:23:15|23748.1
12:23:17|23748.34
12:23:17|23748.53
12:23:18|23748.65
12:23:20|23749.48
12:23:20|23749.6
12:23:21|23748.72
12:23:22|23749.58
12:23:24|23749.78
12:23:25|23750.45
12:23:26|23751.33
12:23:27|23751.99
12:23:28|23751.09
12:23:30|23751.83
12:23:30|23753.08
12:23:32|23752.73
12:23:32|23754.48
12:23:34|23753.97
12:23:35|23752.24
12:23:35|23753.57
12:23:37|23754.2
12:23:38|23752.37
12:23:39|23752.37
12:23:40|23751.61
12:23:41|23749.87
12:23:42|23751.1
12:23:43|23750.32
12:23:44|23750.33
12:23:45|23751.44
12:23:46|23750.38
12:23:47|23750.19
12:23:48|23749.69
12:23:50|23749.63
12:23:50|23749.75
12:23:51|23749.38
12:23:52|23751.12
12:23:53|23749.71
12:23:55|23749.35
12:23:56|23746.36
12:23:56|23748.23
12:23:58|23748.23
12:23:58|23747.02
12:24:00|23747.25
12:24:00|23747.25
12:24:01|23747.33
12:24:03|23746.96
12:24:03|23747.19
12:24:05|23747.24
12:24:06|23747.22
12:24:07|23747.25
12:24:07|23748.19
12:24:09|23747.35
12:24:09|23746.82
12:24:11|23746.55
12:24:12|23747.39
12:24:13|23746.46
12:24:14|23746.95
12:24:15|23747.9
12:24:15|23747.9
12:24:16|23747.26
12:24:17|23747.71
12:24:18|23747.43
12:24:20|23747.43
12:24:21|23746.75
12:24:21|23748.08
12:24:23|23749.73
12:24:24|23748.85
12:24:25|23748.79
12:24:27|23747.53
12:24:28|23747.83
12:24:29|23747.83
12:24:30|23747.45
12:24:31|23747.45
12:24:32|23748.2
12:24:33|23748.74
12:24:34|23748.71
12:24:35|23748.73
12:24:36|23748.87
12:24:37|23748.86
12:24:38|23748.75
12:24:39|23748.86
12:24:40|23748.48
12:24:41|23748.92
12:24:42|23749.49
12:24:43|23748.15
12:24:44|23748.28
12:24:45|23748.26
12:24:46|23748.03
12:24:47|23748.03
12:24:48|23747.43
12:24:49|23747.06
12:24:51|23748.52
12:24:52|23749.04
12:24:53|23749.12
12:24:54|23749.4
12:24:54|23748.25
12:24:56|23749.12
12:24:57|23749.11
12:24:57|23749.51
12:24:58|23749.5
12:24:59|23749.73
12:25:00|23749.89
12:25:01|23749.99
12:25:02|23749.04
12:25:04|23748.85
12:25:04|23749.14
12:25:06|23750.35
12:25:06|23751.17
12:25:08|23751.58
12:25:08|23751.56
12:25:09|23750.72
12:25:11|23750.72
12:25:12|23751.79
12:25:13|23751.79
12:25:15|23752.79
12:25:16|23752.74
12:25:17|23752.18
12:25:17|23752.89
12:25:19|23752.73
12:25:20|23753.74
12:25:21|23753.66
12:25:22|23753.08
12:25:23|23755.95
12:25:24|23755.11
12:25:25|23756.1
12:25:27|23755.19
12:25:27|23756.32
12:25:28|23757.18
12:25:29|23757.
12:25:31|23756.69
12:25:31|23756.78
12:25:33|23757.29
12:25:34|23755.06
12:25:35|23755.79
12:25:36|23756.
12:25:37|23755.82
12:25:38|23756.46
12:25:39|23756.66
12:25:40|23755.79
12:25:41|23757.1
12:25:42|23755.85
12:25:43|23755.95
12:25:44|23757.59
12:25:45|23756.25
12:25:46|23756.73
12:25:47|23756.49
12:25:49|23757.71
12:25:49|23757.03
12:25:50|23759.48
12:25:52|23759.33
12:25:52|23758.39
12:25:53|23758.04
12:25:54|23759.79
12:25:55|23759.07
12:25:56|23759.41
12:25:57|23759.97
12:25:59|23760.
12:26:00|23760.
12:26:01|23759.99
12:26:01|23758.92
12:26:03|23758.76
12:26:04|23759.04
12:26:05|23758.88
12:26:06|23758.91
12:26:07|23760.
12:26:08|23759.74
12:26:09|23758.71
12:26:10|23758.71
12:26:11|23760.
12:26:11|23758.15
12:26:13|23758.98
12:26:14|23759.15
12:26:14|23759.88
12:26:16|23758.83
12:26:17|23758.68
12:26:17|23760.
12:26:19|23759.01
12:26:19|23759.98
12:26:21|23758.63
12:26:22|23758.03
12:26:23|23758.03
12:26:23|23758.32
12:26:25|23758.46
12:26:27|23759.71
12:26:28|23759.99
12:26:29|23759.96
12:26:30|23759.32
12:26:32|23759.31
12:26:32|23759.1
12:26:33|23759.95
12:26:34|23759.44
12:26:36|23759.44
12:26:36|23759.92
12:26:38|23760.06
12:26:39|23760.
12:26:40|23761.33
12:26:41|23761.61
12:26:42|23761.67
12:26:43|23761.67
12:26:44|23762.27
12:26:45|23762.44
12:26:46|23762.3
12:26:47|23763.85
12:26:48|23762.74
12:26:49|23762.76
12:26:50|23764.1
12:26:51|23763.27
12:26:52|23762.49
12:26:53|23763.38
12:26:54|23762.57
12:26:55|23763.59
12:26:56|23764.49
12:26:57|23764.25
12:26:58|23764.37
12:26:59|23763.47
12:27:00|23763.22
12:27:01|23763.99
12:27:02|23764.01
12:27:03|23764.15
12:27:04|23764.09
12:27:05|23763.72
12:27:06|23763.72
12:27:07|23764.83
12:27:08|23763.67
12:27:09|23764.
12:27:10|23763.89
12:27:12|23764.88
12:27:13|23765.25
12:27:13|23766.37
12:27:15|23766.52
12:27:15|23766.2
12:27:17|23765.85
12:27:17|23766.
12:27:18|23766.25
12:27:20|23765.42
12:27:21|23766.62
12:27:22|23766.85
12:27:23|23767.19
12:27:24|23767.04
12:27:24|23767.71
12:27:26|23768.06
12:27:27|23767.84
12:27:28|23768.58
12:27:29|23766.99
12:27:30|23767.3
12:27:32|23768.23
12:27:33|23768.23
12:27:34|23769.3
12:27:35|23769.12
12:27:36|23769.31
12:27:38|23769.9
12:27:38|23770.28
12:27:39|23769.15
12:27:40|23768.75
12:27:41|23769.52
12:27:42|23769.57
12:27:43|23768.78
12:27:44|23771.01
12:27:45|23770.48
12:27:46|23769.02
12:27:47|23772.44
12:27:48|23771.31
12:27:49|23770.76
12:27:50|23770.71
12:27:51|23770.13
12:27:52|23771.72
12:27:53|23771.35
12:27:54|23771.64
12:27:55|23771.64
12:27:56|23773.55
12:27:57|23772.8
12:27:58|23773.59
12:27:59|23772.47
12:28:01|23774.43
12:28:01|23772.12
12:28:02|23773.38
12:28:03|23773.36
12:28:04|23773.51
12:28:06|23774.64
12:28:06|23773.92
12:28:07|23774.47
12:28:08|23773.86
12:28:09|23773.15
12:28:10|23772.34
12:28:11|23772.98
12:28:12|23772.86
12:28:13|23773.01
12:28:14|23773.03
12:28:15|23773.02
12:28:17|23772.43
12:28:17|23772.46
12:28:18|23773.05
12:28:19|23771.91
12:28:20|23770.83
12:28:22|23772.76
12:28:23|23771.66
12:28:24|23772.88
12:28:24|23771.96
12:28:26|23771.4
12:28:27|23771.41
12:28:27|23771.05
12:28:29|23772.73
12:28:30|23770.67
12:28:31|23769.21
12:28:32|23769.65
12:28:33|23769.76
12:28:34|23771.14
12:28:36|23770.
12:28:37|23770.15
12:28:38|23770.17
12:28:39|23770.01
12:28:40|23772.86
12:28:41|23772.9
12:28:42|23773.9
12:28:43|23773.57
12:28:44|23773.69
12:28:45|23773.69
12:28:46|23773.48
12:28:47|23773.48
12:28:48|23774.21
12:28:49|23774.2
12:28:50|23774.23
12:28:51|23774.67
12:28:52|23774.24
12:28:54|23774.84
12:28:54|23774.77
12:28:55|23776.55
12:28:56|23775.81
12:28:57|23775.62
12:28:59|23774.79
12:28:59|23775.21
12:29:00|23772.35
12:29:01|23771.59
12:29:02|23774.29
12:29:03|23774.83
12:29:04|23773.8
12:29:05|23774.83
12:29:06|23773.77
12:29:07|23772.93
12:29:08|23773.8
12:29:09|23773.16
12:29:10|23774.19
12:29:11|23773.48
12:29:12|23773.37
12:29:13|23775.2
12:29:14|23774.67
12:29:15|23773.58
12:29:16|23773.58
12:29:17|23773.58
12:29:18|23774.25
12:29:19|23773.58
12:29:20|23773.24
12:29:21|23773.73
12:29:22|23772.79
12:29:23|23774.25
12:29:24|23774.3
12:29:25|23775.02
12:29:26|23773.44
12:29:27|23774.17
12:29:28|23774.4
12:29:30|23774.
12:29:31|23773.67
12:29:32|23773.87
12:29:33|23774.35
12:29:34|23774.88
12:29:35|23774.18
12:29:36|23773.38
12:29:37|23773.33
12:29:38|23773.37
12:29:40|23772.73
12:29:40|23772.73
12:29:41|23772.63
12:29:43|23772.79
12:29:44|23773.06
12:29:45|23772.24
12:29:46|23780.09
12:29:47|23789.69
12:29:48|23784.68
12:29:49|23783.73
12:29:50|23783.75
12:29:51|23780.95
12:29:52|23782.27
12:29:54|23782.74
12:29:54|23783.37
12:29:56|23788.77
12:29:56|23791.57
12:29:58|23793.19
12:29:58|23793.43
12:30:00|23789.43
12:30:01|23791.62
12:30:01|23792.16
12:30:03|23790.19
12:30:04|23789.53
12:30:05|23789.85
12:30:05|23789.39
12:30:07|23790.65
12:30:08|23791.16
12:30:09|23792.09
12:30:10|23793.75
12:30:10|23795.07
12:30:12|23793.61
12:30:13|23791.39
12:30:14|23793.25
12:30:15|23792.66
12:30:16|23795.17
12:30:17|23794.14
12:30:18|23794.91
12:30:19|23795.95
12:30:20|23797.38
12:30:21|23796.97
12:30:22|23795.
12:30:23|23792.57
12:30:24|23795.75
12:30:25|23794.16
12:30:26|23795.91
12:30:27|23797.11
12:30:28|23797.64
12:30:29|23797.71
12:30:30|23797.19
12:30:31|23799.42
12:30:32|23795.52
12:30:33|23796.4
12:30:35|23796.05
12:30:36|23798.31
12:30:37|23799.16
12:30:37|23799.52
12:30:38|23797.89
12:30:40|23798.64
12:30:40|23798.12
12:30:42|23799.85
12:30:43|23799.14
12:30:44|23799.13
12:30:46|23796.28
12:30:46|23799.92
12:30:48|23799.96
12:30:49|23799.46
12:30:50|23800.68
12:30:51|23799.18
12:30:52|23800.
12:30:53|23799.83
12:30:54|23798.51
12:30:55|23799.44
12:30:56|23800.64
12:30:58|23800.62
12:30:58|23800.28
12:30:59|23799.77
12:31:00|23798.66
12:31:02|23797.03
12:31:02|23798.91
12:31:03|23803.01
12:31:04|23800.31
12:31:05|23797.54
12:31:07|23801.84
12:31:07|23799.48
12:31:08|23800.48
12:31:09|23801.98
12:31:10|23801.21
12:31:11|23802.13
12:31:12|23801.4
12:31:13|23801.29
12:31:14|23801.39
12:31:15|23803.11
12:31:17|23807.06
12:31:18|23807.49
12:31:19|23805.99
12:31:19|23806.95
12:31:21|23805.54
12:31:22|23806.75
12:31:23|23810.18
12:31:23|23809.56
12:31:24|23814.68
12:31:26|23810.68
12:31:26|23814.56
12:31:28|23808.51
12:31:29|23807.51
12:31:30|23812.56
12:31:31|23814.64
12:31:33|23818.8
12:31:34|23820.84
12:31:35|23817.29
12:31:35|23812.43
12:31:36|23811.14
12:31:38|23810.94
12:31:38|23811.29
12:31:39|23808.92
12:31:41|23812.27
12:31:42|23817.75
12:31:44|23818.82
12:31:45|23818.56
12:31:46|23817.71
12:31:47|23820.01
12:31:48|23820.32
12:31:50|23821.3
12:31:51|23820.31
12:31:51|23817.89
12:31:53|23817.69
12:31:54|23817.99
12:31:55|23820.9
12:31:56|23815.8
12:31:57|23815.65
12:31:58|23817.17
12:31:59|23815.08
12:32:00|23816.74
12:32:01|23814.17
12:32:02|23808.69
12:32:03|23809.32
12:32:04|23809.79
12:32:06|23807.83
12:32:06|23808.03
12:32:07|23810.48
12:32:08|23812.01
12:32:09|23815.73
12:32:11|23816.68
12:32:11|23811.33
12:32:13|23811.1
12:32:13|23812.96
12:32:15|23809.35
12:32:16|23808.21
12:32:18|23806.64
12:32:18|23805.5
12:32:19|23805.43
12:32:20|23808.87
12:32:22|23810.46
12:32:22|23809.17
12:32:24|23809.31
12:32:25|23809.88
12:32:25|23809.69
12:32:27|23808.97
12:32:27|23808.35
12:32:29|23808.27
12:32:29|23808.6
12:32:31|23807.32
12:32:32|23808.09
12:32:33|23805.76
12:32:34|23805.78
12:32:35|23808.07
12:32:36|23808.56
12:32:37|23807.67
12:32:38|23808.47
12:32:38|23808.32
12:32:40|23807.
12:32:40|23806.6
12:32:41|23805.75
12:32:42|23805.96
12:32:44|23805.76
12:32:45|23805.76
12:32:45|23805.86
12:32:46|23806.83
12:32:47|23806.35
12:32:49|23806.64
12:32:50|23805.92
12:32:52|23805.36
12:32:53|23805.45
12:32:53|23804.4
12:32:55|23805.35
12:32:56|23804.34
12:32:56|23804.88
12:32:58|23802.35
12:32:58|23802.87
12:33:00|23802.24
12:33:01|23801.29
12:33:01|23799.51
12:33:03|23792.29
12:33:04|23791.16
12:33:05|23786.39
12:33:06|23782.73
12:33:07|23782.15
12:33:08|23781.18
12:33:09|23780.42
12:33:10|23779.02
12:33:11|23782.19
12:33:12|23777.13
12:33:13|23781.3
12:33:14|23784.21
12:33:14|23778.17
12:33:16|23777.08
12:33:17|23774.91
12:33:18|23775.57
12:33:18|23774.7
12:33:20|23773.25
12:33:22|23769.12
12:33:22|23767.65
12:33:23|23764.76
12:33:24|23761.81
12:33:25|23762.89
12:33:26|23763.52
12:33:27|23763.44
12:33:28|23769.55
12:33:29|23769.02
12:33:30|23771.22
12:33:31|23768.1
12:33:32|23768.99
12:33:34|23769.62
12:33:34|23767.31
12:33:35|23765.81
12:33:36|23763.82
12:33:38|23764.85
12:33:38|23763.42
12:33:40|23764.44
12:33:41|23764.06
12:33:41|23763.84
12:33:43|23760.12
12:33:44|23759.57
12:33:44|23754.08
12:33:45|23751.6
12:33:47|23748.11
12:33:48|23750.51
12:33:50|23749.44
12:33:51|23753.43
12:33:52|23751.39
12:33:53|23755.82
12:33:53|23753.41
12:33:55|23752.03
12:33:55|23750.91
12:33:57|23753.16
12:33:58|23756.35
12:33:59|23755.78
12:34:00|23756.3
12:34:01|23755.97
12:34:02|23753.23
12:34:03|23753.5
12:34:04|23754.49
12:34:05|23754.42
12:34:06|23755.51
12:34:08|23753.47
12:34:08|23751.92
12:34:09|23754.93
12:34:10|23754.72
12:34:11|23757.76
12:34:12|23756.99
12:34:14|23758.94
12:34:15|23759.44
12:34:15|23760.51
12:34:16|23759.06
12:34:18|23746.84
12:34:18|23748.53
12:34:20|23750.01
12:34:21|23751.6
12:34:21|23750.49
12:34:23|23753.67
12:34:23|23749.98
12:34:25|23748.96
12:34:25|23748.97
12:34:27|23748.88
12:34:28|23748.49
12:34:28|23746.05
12:34:29|23744.16
12:34:31|23740.25
12:34:31|23742.75
12:34:32|23738.89
12:34:33|23738.66
12:34:35|23738.47
12:34:36|23739.47
12:34:37|23739.4
12:34:37|23737.95
12:34:38|23740.62
12:34:39|23742.87
12:34:40|23741.19
12:34:41|23740.67
12:34:42|23740.77
12:34:44|23743.73
12:34:44|23743.
12:34:45|23743.65
12:34:47|23742.7
12:34:48|23742.93
12:34:49|23743.91
12:34:51|23738.09
12:34:51|23739.95
12:34:53|23739.56
12:34:54|23741.
12:34:54|23735.61
12:34:56|23741.
12:34:57|23741.1
12:34:58|23740.54
12:34:59|23740.32
12:35:00|23740.64
12:35:01|23741.86
12:35:02|23745.41
12:35:03|23746.41
12:35:04|23744.9
12:35:05|23746.35
12:35:06|23745.09
12:35:07|23746.93
12:35:08|23745.57
12:35:09|23747.04
12:35:10|23746.82
12:35:11|23748.91
12:35:12|23748.47
12:35:13|23744.7
12:35:14|23744.43
12:35:16|23746.
12:35:16|23746.16
12:35:17|23744.19
12:35:18|23744.19
12:35:20|23745.52
12:35:20|23752.12
12:35:22|23746.45
12:35:23|23747.31
12:35:24|23746.61
12:35:25|23748.08
12:35:26|23746.83
12:35:27|23749.3
12:35:28|23748.85
12:35:29|23752.46
12:35:30|23752.42
12:35:31|23750.97
12:35:32|23750.27
12:35:33|23749.47
12:35:34|23749.22
12:35:35|23750.53
12:35:36|23751.24
12:35:37|23749.66
12:35:38|23750.43
12:35:39|23749.4
12:35:40|23747.83
12:35:41|23748.49
12:35:42|23748.87
12:35:43|23749.55
12:35:44|23750.32
12:35:45|23750.13
12:35:46|23752.86
12:35:47|23751.76
12:35:48|23752.16
12:35:50|23752.87
12:35:50|23752.12
12:35:52|23752.56
12:35:53|23752.26
12:35:54|23752.26
12:35:55|23751.4
12:35:56|23752.43
12:35:57|23752.48
12:35:58|23750.83
12:35:59|23751.38
12:36:00|23751.38
12:36:01|23751.65
12:36:02|23754.28
12:36:03|23753.12
12:36:04|23754.94
12:36:05|23754.36
12:36:06|23753.57
12:36:07|23751.64
12:36:08|23751.68
12:36:09|23748.11
12:36:10|23749.33
12:36:11|23750.77
12:36:12|23750.79
12:36:13|23750.17
12:36:14|23749.41
12:36:15|23749.58
12:36:16|23748.4
12:36:17|23751.
12:36:18|23749.97
12:36:19|23750.03
12:36:20|23749.98
12:36:21|23751.
12:36:22|23751.33
12:36:23|23751.37
12:36:24|23750.
12:36:25|23749.21
12:36:26|23748.69
12:36:27|23747.43
12:36:28|23746.09
12:36:29|23747.03
12:36:30|23748.22
12:36:31|23745.43
12:36:32|23746.01
12:36:34|23746.28
12:36:34|23746.28
12:36:35|23745.22
12:36:36|23746.25
12:36:37|23746.25
12:36:38|23746.02
12:36:39|23746.52
12:36:40|23747.68
12:36:41|23746.49
12:36:42|23745.75
12:36:43|23746.01
12:36:44|23748.03
12:36:45|23748.99
12:36:46|23749.27
12:36:47|23748.51
12:36:48|23747.17
12:36:50|23747.8
12:36:51|23749.59
12:36:52|23749.83
12:36:53|23749.16
12:36:55|23749.88
12:36:56|23750.86
12:36:57|23750.58
12:36:58|23751.21
12:36:59|23751.21
12:37:00|23751.21
12:37:01|23750.65
12:37:02|23751.39
12:37:03|23751.33
12:37:04|23751.24
12:37:05|23750.39
12:37:06|23749.78
12:37:07|23751.75
12:37:08|23749.77
12:37:09|23751.
12:37:10|23750.14
12:37:11|23749.83
12:37:12|23751.25
12:37:13|23750.92
12:37:14|23750.52
12:37:16|23749.77
12:37:17|23749.77
12:37:17|23750.45
12:37:18|23752.03
12:37:19|23752.62
12:37:20|23753.91
12:37:22|23751.98
12:37:22|23751.74
12:37:24|23751.54
12:37:24|23750.05
12:37:25|23750.71
12:37:26|23751.
12:37:28|23751.54
12:37:28|23752.
12:37:29|23751.05
12:37:31|23751.6
12:37:32|23751.6
12:37:33|23750.15
12:37:33|23750.15
12:37:35|23749.77
12:37:36|23749.26
12:37:37|23748.
12:37:38|23749.4
12:37:39|23750.82
12:37:40|23749.95
12:37:41|23749.58
12:37:42|23749.58
12:37:43|23751.38
12:37:44|23749.92
12:37:45|23749.2
12:37:46|23752.04
12:37:47|23750.05
12:37:48|23751.91
12:37:49|23750.74
12:37:50|23749.72
12:37:52|23750.27
12:37:52|23749.98
12:37:53|23748.35
12:37:54|23750.51
12:37:55|23749.95
12:37:56|23750.
12:37:58|23750.69
12:37:58|23750.62
12:38:00|23750.48
12:38:01|23751.35
12:38:02|23750.29
12:38:03|23751.33
12:38:05|23750.
12:38:05|23750.59
12:38:06|23750.59
12:38:07|23750.24
12:38:08|23749.97
12:38:09|23750.04
12:38:11|23750.04
12:38:11|23751.42
12:38:12|23751.07
12:38:14|23750.24
12:38:14|23745.51
12:38:15|23744.51
12:38:16|23744.51
12:38:17|23744.92
12:38:18|23744.94
12:38:19|23744.52
12:38:20|23745.46
12:38:21|23744.5
12:38:23|23744.5
12:38:23|23745.06
12:38:25|23744.
12:38:26|23744.
12:38:27|23744.27
12:38:28|23744.21
12:38:29|23744.1
12:38:30|23744.01
12:38:31|23744.37
12:38:31|23744.78
12:38:33|23743.11
12:38:34|23742.41
12:38:35|23742.16
12:38:36|23741.51
12:38:37|23740.34
12:38:38|23742.32
12:38:39|23741.14
12:38:39|23745.41
12:38:40|23744.7
12:38:42|23744.43
12:38:43|23743.38
12:38:44|23742.
12:38:44|23743.6
12:38:45|23746.25
12:38:47|23746.01
12:38:48|23744.79
12:38:48|23744.25
12:38:50|23743.65
12:38:51|23744.66
12:38:52|23742.78
12:38:54|23743.12
12:38:54|23743.47
12:38:56|23741.62
12:38:57|23741.64
12:38:58|23743.98
12:38:59|23745.31
12:39:00|23743.8
12:39:00|23743.11
12:39:02|23744.12
12:39:03|23744.2
12:39:04|23743.4
12:39:05|23742.47
12:39:06|23742.67
12:39:07|23742.1
12:39:08|23741.54
12:39:09|23746.96
12:39:10|23745.83
12:39:12|23745.39
12:39:12|23746.83
12:39:13|23747.68
12:39:14|23748.07
12:39:15|23747.62
12:39:16|23744.01
12:39:17|23743.99
12:39:18|23743.35
12:39:19|23743.58
12:39:20|23743.17
12:39:22|23743.67
12:39:23|23741.22
12:39:23|23742.46
12:39:24|23742.57
12:39:26|23741.3
12:39:27|23742.6
12:39:28|23741.88
12:39:28|23741.41
12:39:30|23740.14
12:39:31|23740.08
12:39:31|23742.93
12:39:32|23742.68
12:39:34|23743.04
12:39:35|23743.96
12:39:36|23745.12
12:39:36|23744.36
12:39:38|23745.57
12:39:38|23745.67
12:39:40|23744.93
12:39:40|23744.5
12:39:41|23743.04
12:39:43|23742.99
12:39:43|23744.47
12:39:45|23745.52
12:39:46|23744.42
12:39:47|23745.36
12:39:47|23744.11
12:39:49|23743.84
12:39:50|23743.84
12:39:51|23743.51
12:39:52|23743.51
12:39:53|23745.36
12:39:55|23744.68
12:39:56|23745.82
12:39:57|23747.19
12:39:58|23747.24
12:39:59|23746.82
12:40:00|23746.69
12:40:01|23744.82
12:40:02|23743.4
12:40:03|23743.94
12:40:04|23744.51
12:40:05|23744.9
12:40:07|23744.43
12:40:07|23744.24
12:40:08|23745.41
12:40:09|23745.7
12:40:11|23745.6
12:40:12|23745.05
12:40:13|23745.1
12:40:13|23746.21
12:40:15|23745.16
12:40:16|23745.23
12:40:17|23744.92
12:40:18|23745.18
12:40:19|23743.73
12:40:20|23742.43
12:40:21|23744.16
12:40:21|23743.39
12:40:22|23742.67
12:40:24|23744.57
12:40:25|23743.97
12:40:26|23743.33
12:40:27|23744.3
12:40:27|23744.42
12:40:28|23745.75
12:40:30|23745.72
12:40:31|23745.03
12:40:32|23744.41
12:40:33|23743.7
12:40:34|23743.22
12:40:35|23745.36
12:40:36|23746.46
12:40:37|23746.54
12:40:38|23746.59
12:40:39|23747.75
12:40:40|23748.35
12:40:41|23748.68
12:40:42|23749.97
12:40:43|23753.04
12:40:44|23753.36
12:40:45|23752.72
12:40:46|23753.74
12:40:47|23758.39
12:40:48|23762.
12:40:49|23761.51
12:40:50|23761.09
12:40:51|23762.2
12:40:52|23763.3
12:40:53|23762.27
12:40:55|23761.81
12:40:55|23760.3
12:40:56|23760.39
12:40:57|23758.82
12:40:58|23759.75
12:40:59|23759.38
12:41:00|23758.05
12:41:01|23758.44
12:41:02|23757.72
12:41:04|23759.9
12:41:05|23758.69
12:41:05|23761.02
12:41:07|23758.81
12:41:09|23760.11
12:41:10|23761.38
12:41:11|23763.1
12:41:12|23768.04
12:41:13|23770.76
12:41:15|23770.9
12:41:15|23771.51
12:41:16|23772.18
12:41:17|23771.15
12:41:18|23771.79
12:41:19|23772.67
12:41:20|23767.7
12:41:21|23767.34
12:41:22|23766.56
12:41:24|23767.01
12:41:24|23766.79
12:41:26|23767.95
12:41:26|23767.93
12:41:28|23765.33
12:41:28|23766.13
12:41:30|23763.89
12:41:30|23764.56
12:41:31|23765.78
12:41:33|23766.65
12:41:34|23766.93
12:41:35|23767.72
12:41:36|23767.09
12:41:37|23765.79
12:41:38|23767.45
12:41:39|23766.87
12:41:40|23765.73
12:41:41|23765.34
12:41:42|23766.91
12:41:43|23767.24
12:41:44|23766.26
12:41:45|23762.1
12:41:46|23756.63
12:41:47|23757.03
12:41:48|23759.67
12:41:49|23759.13
12:41:50|23757.99
12:41:52|23757.28
12:41:52|23756.69
12:41:54|23756.97
12:41:54|23751.12
12:41:55|23750.86
12:41:56|23749.89
12:41:57|23748.75
12:41:58|23748.89
12:41:59|23748.74
12:42:01|23748.67
12:42:01|23749.52
12:42:02|23749.84
12:42:03|23750.32
12:42:05|23746.99
12:42:06|23744.01
12:42:07|23745.87
12:42:08|23745.63
12:42:09|23744.04
12:42:11|23746.41
12:42:12|23747.16
12:42:13|23746.43
12:42:14|23747.03
12:42:15|23746.26
12:42:16|23749.45
12:42:17|23745.52
12:42:18|23744.58
12:42:20|23742.61
12:42:20|23745.86
12:42:21|23742.22
12:42:22|23741.99
12:42:23|23738.24
12:42:24|23740.68
12:42:25|23741.04
12:42:26|23741.81
12:42:28|23743.39
12:42:29|23741.2
12:42:30|23740.87
12:42:31|23739.82
12:42:32|23740.54
12:42:32|23740.32
12:42:34|23738.74
12:42:35|23738.41
12:42:36|23738.28
12:42:37|23738.35
12:42:38|23740.28
12:42:39|23740.07
12:42:40|23740.3
12:42:41|23741.91
12:42:42|23741.25
12:42:43|23739.71
12:42:44|23740.86
12:42:45|23739.38
12:42:46|23739.82
12:42:46|23739.27
12:42:48|23738.25
12:42:49|23740.85
12:42:49|23739.61
12:42:51|23742.8
12:42:52|23744.03
12:42:53|23741.89
12:42:54|23743.19
12:42:55|23743.11
12:42:56|23743.12
12:42:57|23742.86
12:42:58|23743.43
12:42:59|23742.81
12:43:00|23742.6
12:43:01|23741.6
12:43:01|23740.51
12:43:03|23740.68
12:43:04|23740.73
12:43:05|23740.03
12:43:06|23740.4
12:43:07|23739.08
12:43:08|23738.09
12:43:10|23736.75
12:43:11|23735.99
12:43:12|23736.81
12:43:13|23735.21
12:43:13|23735.93
12:43:15|23734.31
12:43:16|23735.14
12:43:17|23735.32
12:43:18|23735.2
12:43:19|23734.96
12:43:19|23735.01
12:43:21|23734.06
12:43:22|23734.5
12:43:23|23732.75
12:43:24|23732.11
12:43:25|23733.76
12:43:26|23731.93
12:43:27|23735.27
12:43:28|23733.44
12:43:29|23733.2
12:43:30|23731.83
12:43:31|23732.87
12:43:32|23730.6
12:43:33|23731.45
12:43:34|23731.43
12:43:35|23731.23
12:43:36|23732.9
12:43:37|23732.24
12:43:38|23732.87
12:43:39|23731.98
12:43:40|23731.98
12:43:41|23730.24
12:43:42|23732.73
12:43:43|23735.05
12:43:44|23734.83
12:43:45|23733.58
12:43:46|23735.
12:43:47|23736.56
12:43:48|23736.56
12:43:49|23736.3
12:43:50|23737.16
12:43:51|23737.5
12:43:52|23735.65
12:43:53|23737.06
12:43:54|23737.84
12:43:56|23737.89
12:43:56|23735.69
12:43:57|23736.45
12:43:58|23736.37
12:43:59|23737.68
12:44:00|23738.86
12:44:01|23736.5
12:44:02|23737.52
12:44:03|23737.52
12:44:04|23731.91
12:44:05|23732.98
12:44:07|23736.73
12:44:07|23736.76
12:44:09|23738.
12:44:10|23738.44
12:44:11|23737.45
12:44:12|23738.01
12:44:13|23736.24
12:44:14|23736.68
12:44:15|23734.21
12:44:16|23733.05
12:44:17|23738.43
12:44:18|23737.48
12:44:19|23735.03
12:44:20|23736.18
12:44:21|23733.16
12:44:22|23733.52
12:44:23|23734.59
12:44:24|23735.48
12:44:26|23737.52
12:44:26|23737.
12:44:27|23734.81
12:44:28|23736.15
12:44:29|23733.89
12:44:30|23733.45
12:44:31|23734.49
12:44:32|23733.97
12:44:34|23733.36
12:44:34|23732.99
12:44:35|23732.89
12:44:36|23732.38
12:44:37|23731.69
12:44:38|23731.05
12:44:39|23732.42
12:44:40|23731.71
12:44:41|23730.97
12:44:42|23730.83
12:44:43|23731.22
12:44:44|23732.4
12:44:45|23731.97
12:44:46|23728.31
12:44:47|23729.46
12:44:49|23728.19
12:44:50|23729.21
12:44:51|23726.83
12:44:52|23726.47
12:44:52|23726.09
12:44:54|23726.08
12:44:55|23727.28
12:44:56|23727.25
12:44:57|23726.15
12:44:58|23727.51
12:44:59|23726.73
12:45:00|23727.6
12:45:01|23727.
12:45:02|23726.53
12:45:03|23726.93
12:45:03|23728.17
12:45:05|23727.62
12:45:06|23726.97
12:45:07|23728.28
12:45:08|23728.46
12:45:09|23727.85
12:45:10|23729.8
12:45:12|23728.62
12:45:12|23728.56
12:45:13|23728.37
12:45:14|23728.17
12:45:16|23727.41
12:45:16|23728.38
12:45:17|23728.93
12:45:19|23727.46
12:45:20|23727.85
12:45:21|23727.99
12:45:22|23726.46
12:45:23|23728.66
12:45:24|23727.54
12:45:25|23725.22
12:45:26|23725.41
12:45:27|23725.03
12:45:28|23724.89
12:45:29|23725.77
12:45:30|23725.15
12:45:31|23726.29
12:45:32|23726.
12:45:33|23729.42
12:45:34|23728.91
12:45:35|23728.72
12:45:36|23726.37
12:45:37|23727.18
12:45:38|23725.74
12:45:39|23724.93
12:45:40|23725.16
12:45:41|23724.89
12:45:43|23724.03
12:45:43|23723.86
12:45:44|23723.43
12:45:46|23724.35
12:45:46|23724.51
12:45:47|23724.3
12:45:48|23722.02
12:45:49|23721.63
12:45:50|23722.31
12:45:51|23719.54
12:45:52|23719.03
12:45:53|23722.78
12:45:54|23722.78
12:45:55|23719.64
12:45:57|23721.84
12:45:57|23718.65
12:45:59|23717.97
12:45:59|23718.56
12:46:00|23718.09
12:46:01|23716.74
12:46:02|23717.2
12:46:03|23717.64
12:46:04|23716.54
12:46:05|23717.
12:46:06|23716.48
12:46:07|23714.85
12:46:09|23715.58
12:46:10|23714.09
12:46:11|23712.94
12:46:11|23714.32
12:46:13|23714.25
12:46:14|23714.
12:46:15|23714.29
12:46:16|23711.72
12:46:17|23711.64
12:46:18|23711.5
12:46:19|23711.53
12:46:20|23712.92
12:46:21|23711.45
12:46:22|23708.39
12:46:23|23709.18
12:46:24|23713.2
12:46:25|23710.91
12:46:26|23716.
12:46:27|23713.79
12:46:28|23713.09
12:46:29|23710.94
12:46:30|23709.35
12:46:31|23709.15
12:46:32|23708.71
12:46:33|23712.26
12:46:35|23713.8
12:46:35|23710.38
12:46:37|23710.
12:46:37|23712.45
12:46:38|23712.36
12:46:39|23708.78
12:46:40|23708.45
12:46:42|23707.83
12:46:42|23707.99
12:46:43|23708.85
12:46:45|23706.51
12:46:46|23705.74
12:46:47|23706.89
12:46:47|23706.13
12:46:48|23710.04
12:46:50|23708.33
12:46:50|23709.01
12:46:52|23705.29
12:46:53|23707.2
12:46:53|23710.22
12:46:55|23708.51
12:46:55|23708.56
12:46:57|23713.72
12:46:57|23709.7
12:46:59|23713.56
12:46:59|23713.94
12:47:01|23714.52
12:47:01|23714.11
12:47:03|23712.96
12:47:03|23712.89
12:47:05|23712.07
12:47:05|23710.1
12:47:07|23710.17
12:47:07|23710.
12:47:09|23707.95
12:47:10|23707.9
12:47:12|23704.97
12:47:13|23703.76
12:47:13|23706.73
12:47:15|23709.98
12:47:16|23712.1
12:47:17|23713.3
12:47:18|23713.05
12:47:19|23713.
12:47:20|23716.34
12:47:21|23718.5
12:47:22|23717.5
12:47:23|23719.5
12:47:24|23719.43
12:47:25|23718.72
12:47:26|23717.5
12:47:27|23716.75
12:47:29|23716.41
12:47:30|23716.07
12:47:31|23716.2
12:47:32|23717.9
12:47:33|23717.63
12:47:34|23713.68
12:47:35|23711.13
12:47:36|23711.
12:47:37|23715.03
12:47:38|23716.09
12:47:39|23720.09
12:47:40|23718.63
12:47:41|23719.4
12:47:42|23720.42
12:47:43|23720.15
12:47:44|23721.02
12:47:45|23721.55
12:47:46|23719.83
12:47:47|23716.29
12:47:48|23716.42
12:47:49|23714.79
12:47:51|23715.38
12:47:51|23716.65
12:47:52|23717.4
12:47:53|23715.68
12:47:54|23715.38
12:47:55|23716.
12:47:56|23715.68
12:47:57|23713.57
12:47:58|23714.82
12:47:59|23715.53
12:48:00|23714.25
12:48:01|23714.1
12:48:02|23714.94
12:48:03|23713.95
12:48:04|23715.76
12:48:05|23717.09
12:48:06|23719.28
12:48:07|23720.11
12:48:08|23720.2
12:48:10|23719.28
12:48:10|23719.01
12:48:12|23719.82
12:48:13|23719.12
12:48:15|23720.48
12:48:15|23719.76
12:48:17|23720.32
12:48:18|23720.76
12:48:19|23728.
12:48:20|23727.39
12:48:21|23728.65
12:48:21|23726.67
12:48:23|23731.65
12:48:24|23730.87
12:48:25|23730.1
12:48:26|23729.08
12:48:27|23729.46
12:48:28|23729.62
12:48:29|23730.06
12:48:30|23732.08
12:48:31|23729.95
12:48:32|23731.15
12:48:33|23732.62
12:48:34|23733.18
12:48:35|23737.5
12:48:36|23739.
12:48:37|23739.21
12:48:38|23737.3
12:48:40|23737.09
12:48:40|23737.24
12:48:41|23738.
12:48:43|23737.87
12:48:43|23736.74
12:48:45|23736.92
12:48:46|23736.18
12:48:46|23735.26
12:48:47|23736.32
12:48:48|23736.4
12:48:50|23738.11
12:48:51|23737.54
12:48:52|23738.69
12:48:52|23737.04
12:48:54|23735.1
12:48:54|23734.79
12:48:56|23734.1
12:48:57|23733.17
12:48:57|23734.19
12:48:59|23734.12
12:49:00|23735.05
12:49:00|23734.16
12:49:01|23733.97
12:49:02|23733.1
12:49:03|23734.14
12:49:04|23734.14
12:49:05|23734.14
12:49:06|23735.35
12:49:08|23737.22
12:49:09|23736.3
12:49:10|23736.1
12:49:11|23733.38
12:49:12|23733.12
12:49:13|23730.45
12:49:15|23729.71
12:49:15|23733.65
12:49:17|23732.03
12:49:18|23737.97
12:49:19|23737.94
12:49:21|23737.94
12:49:22|23735.9
12:49:23|23736.01
12:49:24|23734.88
12:49:25|23736.66
12:49:26|23734.76
12:49:28|23729.33
12:49:29|23729.39
12:49:30|23729.94
12:49:31|23729.29
12:49:32|23731.74
12:49:34|23730.98
12:49:34|23730.41
12:49:35|23729.31
12:49:36|23730.52
12:49:37|23731.21
12:49:39|23731.17
12:49:40|23732.05
12:49:41|23731.48
12:49:41|23732.41
12:49:42|23731.22
12:49:43|23730.65
12:49:44|23730.61
12:49:45|23731.65
12:49:46|23731.93
12:49:48|23732.02
12:49:49|23734.01
12:49:49|23735.28
12:49:50|23736.76
12:49:52|23736.14
12:49:53|23736.07
12:49:54|23735.04
12:49:55|23734.49
12:49:56|23735.03
12:49:57|23735.71
12:49:58|23736.65
12:49:59|23738.62
12:50:00|23736.32
12:50:01|23737.08
12:50:02|23737.02
12:50:03|23738.22
12:50:04|23738.24
12:50:05|23738.12
12:50:06|23738.
12:50:07|23736.56
12:50:08|23738.45
12:50:09|23738.68
12:50:10|23739.
12:50:11|23738.11
12:50:12|23738.45
12:50:13|23735.12
12:50:15|23736.75
12:50:16|23736.39
12:50:17|23736.1
12:50:18|23736.1
12:50:19|23735.34
12:50:20|23738.83
12:50:21|23737.75
12:50:22|23735.99
12:50:23|23736.38
12:50:24|23735.53
12:50:25|23732.4
12:50:26|23732.37
12:50:27|23732.37
12:50:28|23730.96
12:50:29|23731.93
12:50:30|23732.75
12:50:32|23732.96
12:50:32|23732.97
12:50:34|23732.13
12:50:35|23731.04
12:50:36|23734.3
12:50:36|23735.94
12:50:38|23734.4
12:50:39|23734.66
12:50:40|23735.84
12:50:41|23735.71
12:50:42|23734.35
12:50:43|23733.99
12:50:44|23734.14
12:50:45|23736.04
12:50:46|23735.77
12:50:47|23734.98
12:50:47|23733.99
12:50:49|23733.32
12:50:50|23734.28
12:50:51|23733.86
12:50:52|23734.58
12:50:52|23734.66
12:50:54|23733.21
12:50:55|23733.24
12:50:56|23732.66
12:50:57|23733.62
12:50:58|23734.43
12:50:59|23732.54
12:51:00|23732.77
12:51:01|23731.
12:51:02|23734.7
12:51:03|23734.7
12:51:05|23734.07
12:51:06|23735.55
12:51:07|23734.87
12:51:09|23732.66
12:51:09|23733.29
12:51:10|23731.63
12:51:11|23731.81
12:51:12|23732.68
12:51:13|23733.36
12:51:14|23737.26
12:51:15|23737.71
12:51:16|23736.26
12:51:17|23736.23
12:51:19|23736.05
12:51:19|23734.18
12:51:21|23733.07
12:51:21|23734.7
12:51:23|23733.84
12:51:24|23734.51
12:51:24|23732.7
12:51:26|23733.78
12:51:27|23731.49
12:51:27|23732.28
12:51:29|23732.24
12:51:30|23731.49
12:51:31|23733.
12:51:32|23733.67
12:51:33|23733.19
12:51:34|23732.45
12:51:35|23732.38
12:51:35|23729.11
12:51:36|23729.23
12:51:38|23730.88
12:51:39|23731.57
12:51:40|23733.56
12:51:41|23732.13
12:51:42|23731.94
12:51:43|23731.27
12:51:44|23730.79
12:51:45|23731.49
12:51:46|23732.37
12:51:47|23729.92
12:51:48|23731.16
12:51:49|23729.15
12:51:50|23728.79
12:51:51|23728.7
12:51:52|23728.76
12:51:53|23730.
12:51:54|23728.66
12:51:55|23728.64
12:51:56|23731.02
12:51:57|23731.57
12:51:58|23732.96
12:51:59|23731.89
12:52:00|23729.94
12:52:01|23731.14
12:52:02|23731.73
12:52:04|23726.62
12:52:05|23727.89
12:52:06|23728.53
12:52:07|23728.01
12:52:08|23728.13
12:52:10|23729.22
12:52:10|23727.88
12:52:11|23728.66
12:52:12|23726.61
12:52:13|23727.22
12:52:14|23728.65
12:52:15|23727.59
12:52:16|23726.8
12:52:17|23725.43
12:52:18|23724.68
12:52:19|23724.71
12:52:21|23724.27
12:52:21|23722.7
12:52:22|23722.48
12:52:23|23723.53
12:52:25|23721.4
12:52:25|23720.68
12:52:26|23719.34
12:52:28|23718.57
12:52:29|23716.26
12:52:30|23715.5
12:52:31|23715.22
12:52:32|23715.51
12:52:33|23715.91
12:52:35|23716.67
12:52:35|23717.26
12:52:37|23716.98
12:52:37|23717.29
12:52:39|23716.76
12:52:39|23717.94
12:52:40|23723.62
12:52:42|23727.22
12:52:43|23727.1
12:52:44|23725.96
12:52:45|23721.98
12:52:47|23724.9
12:52:47|23725.35
12:52:48|23726.2
12:52:50|23729.1
12:52:50|23728.4
12:52:51|23727.33
12:52:53|23726.89
12:52:53|23726.1
12:52:55|23726.98
12:52:55|23729.32
12:52:56|23730.45
12:52:58|23729.81
12:52:59|23732.23
12:53:00|23734.54
12:53:00|23730.32
12:53:01|23732.6
12:53:03|23733.51
12:53:03|23734.53
12:53:04|23733.73
12:53:06|23733.48
12:53:07|23735.35
12:53:08|23737.56
12:53:09|23736.37
12:53:10|23735.05
12:53:11|23734.4
12:53:12|23733.72
12:53:13|23734.49
12:53:14|23735.6
12:53:15|23735.43
12:53:16|23735.43
12:53:18|23734.95
12:53:18|23732.71
12:53:19|23732.94
12:53:20|23733.32
12:53:21|23733.59
12:53:22|23734.61
12:53:23|23734.61
12:53:24|23732.2
12:53:25|23731.19
12:53:26|23732.17
12:53:27|23733.16
12:53:29|23734.47
12:53:30|23733.41
12:53:31|23735.
12:53:32|23734.86
12:53:33|23734.75
12:53:35|23733.13
12:53:36|23733.25
12:53:37|23732.26
12:53:38|23732.26
12:53:39|23732.47
12:53:40|23732.17
12:53:41|23733.88
12:53:43|23732.01
12:53:43|23730.96
12:53:44|23732.
12:53:46|23731.99
12:53:47|23732.
12:53:48|23732.56
12:53:49|23732.89
12:53:49|23732.
12:53:51|23729.26
12:53:52|23729.36
12:53:53|23729.36
12:53:53|23728.75
12:53:54|23730.82
12:53:56|23728.95
12:53:57|23728.76
12:53:58|23729.89
12:53:59|23729.89
12:54:00|23728.39
12:54:01|23729.01
12:54:02|23729.94
12:54:02|23729.87
12:54:04|23729.51
12:54:05|23730.41
12:54:06|23728.83
12:54:07|23728.22
12:54:08|23728.79
12:54:08|23727.33
12:54:10|23727.8
12:54:11|23727.5
12:54:12|23727.5
12:54:13|23728.5
12:54:14|23727.31
12:54:15|23729.
12:54:16|23728.62
12:54:16|23728.04
12:54:17|23729.06
12:54:19|23728.32
12:54:20|23727.4
12:54:20|23728.92
12:54:22|23729.68
12:54:23|23731.3
12:54:24|23729.43
12:54:25|23730.38
12:54:26|23730.38
12:54:26|23729.13
12:54:28|23730.09
12:54:28|23730.89
12:54:30|23730.26
12:54:31|23730.62
12:54:33|23730.18
12:54:33|23729.49
12:54:34|23731.58
12:54:36|23731.59
12:54:37|23730.62
12:54:39|23730.45
12:54:40|23730.98
12:54:40|23729.5
12:54:42|23729.5
12:54:43|23730.54
12:54:43|23730.65
12:54:44|23731.34
12:54:46|23731.34
12:54:46|23731.34
12:54:48|23730.41
12:54:49|23731.32
12:54:50|23732.5
12:54:50|23732.28
12:54:52|23733.41
12:54:52|23732.95
12:54:54|23732.4
12:54:54|23733.28
12:54:56|23732.26
12:54:57|23732.26
12:54:57|23731.53
12:54:59|23731.31
12:55:00|23730.83
12:55:01|23731.48
12:55:01|23731.48
12:55:02|23732.28
12:55:04|23732.28
12:55:05|23730.88
12:55:06|23731.62
12:55:07|23730.39
12:55:08|23730.11
12:55:09|23730.48
12:55:10|23730.8
12:55:10|23730.
12:55:11|23729.45
12:55:13|23728.15
12:55:14|23730.73
12:55:15|23731.62
12:55:16|23732.61
12:55:17|23732.58
12:55:18|23734.88
12:55:19|23732.58
12:55:20|23733.46
12:55:21|23732.47
12:55:22|23732.47
12:55:23|23730.7
12:55:24|23731.85
12:55:25|23731.9
12:55:26|23731.46
12:55:27|23732.03
12:55:28|23727.4
12:55:29|23730.72
12:55:30|23728.15
12:55:32|23728.28
12:55:32|23728.28
12:55:33|23731.32
12:55:34|23730.
12:55:36|23722.71
12:55:37|23725.3
12:55:38|23723.95
12:55:38|23723.81
12:55:40|23724.4
12:55:41|23724.41
12:55:42|23724.41
12:55:44|23724.36
12:55:45|23720.65
12:55:46|23720.79
12:55:46|23720.94
12:55:48|23720.03
12:55:48|23721.07
12:55:50|23720.26
12:55:51|23721.34
12:55:52|23720.04
12:55:52|23720.73
12:55:54|23721.09
12:55:54|23721.83
12:55:56|23720.53
12:55:57|23721.
12:55:58|23721.09
12:55:58|23721.85
12:55:59|23721.57
12:56:01|23722.44
12:56:02|23722.49
12:56:03|23722.47
12:56:04|23725.3
12:56:04|23724.08
12:56:06|23723.79
12:56:07|23722.47
12:56:07|23722.75
12:56:09|23722.01
12:56:10|23717.39
12:56:11|23719.33
12:56:11|23718.06
12:56:13|23719.31
12:56:14|23717.16
12:56:15|23716.7
12:56:16|23717.18
12:56:17|23717.71
12:56:18|23716.01
12:56:19|23717.31
12:56:20|23719.8
12:56:21|23719.69
12:56:22|23719.32
12:56:23|23721.24
12:56:24|23720.69
12:56:25|23721.72
12:56:26|23726.08
12:56:27|23727.66
12:56:28|23730.78
12:56:29|23727.21
12:56:30|23726.58
12:56:31|23727.81
12:56:33|23730.49
12:56:34|23729.48
12:56:34|23729.4
12:56:36|23726.36
12:56:37|23723.22
12:56:38|23721.72
12:56:39|23723.66
12:56:41|23725.45
12:56:41|23726.39
12:56:42|23726.11
12:56:44|23723.89
12:56:45|23724.21
12:56:46|23722.67
12:56:46|23724.34
12:56:48|23723.01
12:56:49|23726.48
12:56:50|23727.21
12:56:51|23727.38
12:56:52|23727.5
12:56:52|23728.2
12:56:54|23729.5
12:56:54|23728.48
12:56:55|23729.47
12:56:57|23730.32
12:56:58|23730.89
12:56:59|23729.49
12:57:00|23729.57
12:57:01|23729.46
12:57:02|23728.62
12:57:03|23728.67
12:57:04|23729.2
12:57:05|23728.73
12:57:06|23727.16
12:57:07|23726.76
12:57:08|23725.39
12:57:09|23726.17
12:57:10|23726.81
12:57:11|23726.81
12:57:12|23727.04
12:57:13|23726.83
12:57:14|23728.99
12:57:15|23728.28
12:57:16|23728.28
12:57:17|23726.6
12:57:18|23724.87
12:57:19|23725.99
12:57:21|23726.18
12:57:21|23726.26
12:57:22|23727.21
12:57:23|23727.42
12:57:24|23726.5
12:57:25|23726.53
12:57:26|23726.53
12:57:27|23726.61
12:57:28|23726.65
12:57:29|23729.48
12:57:30|23729.48
12:57:31|23730.54
12:57:33|23728.66
12:57:34|23726.7
12:57:35|23725.31
12:57:37|23724.9
12:57:38|23726.78
12:57:39|23727.14
12:57:40|23727.35
12:57:42|23727.75
12:57:43|23727.85
12:57:44|23726.92
12:57:45|23726.96
12:57:46|23728.61
12:57:47|23728.35
12:57:48|23728.53
12:57:49|23728.17
12:57:51|23727.79
12:57:52|23727.85
12:57:53|23727.6
12:57:53|23727.91
12:57:55|23728.11
12:57:56|23726.87
12:57:57|23728.53
12:57:58|23728.62
12:57:59|23729.16
12:57:59|23730.72
12:58:01|23728.24
12:58:02|23729.42
12:58:04|23729.55
12:58:04|23727.99
12:58:05|23729.46
12:58:06|23728.4
12:58:07|23729.39
12:58:08|23728.49
12:58:09|23730.48
12:58:10|23730.18
12:58:11|23730.47
12:58:12|23731.85
12:58:13|23731.65
12:58:14|23731.6
12:58:15|23731.61
12:58:16|23730.84
12:58:17|23730.86
12:58:18|23732.81
12:58:19|23732.05
12:58:20|23732.69
12:58:21|23732.76
12:58:22|23732.8
12:58:23|23734.03
12:58:24|23734.36
12:58:25|23735.99
12:58:26|23734.69
12:58:27|23733.44
12:58:28|23734.68
12:58:29|23734.7
12:58:30|23734.7
12:58:31|23734.72
12:58:32|23733.78
12:58:34|23733.93
12:58:35|23734.51
12:58:36|23734.42
12:58:37|23733.34
12:58:38|23732.2
12:58:39|23730.52
12:58:40|23731.85
12:58:41|23731.07
12:58:42|23731.08
12:58:43|23730.71
12:58:44|23732.02
12:58:45|23730.88
12:58:46|23732.3
12:58:47|23730.77
12:58:49|23730.88
12:58:49|23730.33
12:58:50|23732.09
12:58:51|23731.87
12:58:52|23730.39
12:58:53|23731.87
12:58:54|23730.97
12:58:55|23730.
12:58:56|23728.79
12:58:57|23728.39
12:58:58|23728.01
12:58:59|23728.79
12:59:00|23727.77
12:59:01|23729.47
12:59:03|23731.29
12:59:03|23730.98
12:59:05|23730.89
12:59:06|23731.13
12:59:06|23730.68
12:59:08|23729.93
12:59:09|23729.22
12:59:10|23729.13
12:59:11|23730.
12:59:12|23729.72
12:59:12|23723.58
12:59:14|23724.72
12:59:15|23725.23
12:59:16|23725.66
12:59:17|23725.52
12:59:18|23729.02
12:59:19|23728.5
12:59:20|23728.18
12:59:21|23728.07
12:59:22|23728.85
12:59:23|23728.28
12:59:24|23729.1
12:59:25|23729.38
12:59:26|23729.88
12:59:27|23728.41
12:59:28|23728.96
12:59:29|23727.15
12:59:30|23725.77
12:59:31|23726.38
12:59:32|23726.38
12:59:33|23726.38
12:59:34|23726.38
12:59:35|23728.42
12:59:37|23728.62
12:59:37|23728.46
12:59:38|23728.94
12:59:40|23728.73
12:59:41|23728.73
12:59:43|23728.29
12:59:43|23728.18
12:59:45|23729.35
12:59:45|23728.05
12:59:47|23731.
12:59:48|23732.96
12:59:48|23731.65
12:59:50|23731.96
12:59:51|23733.
12:59:52|23730.48
12:59:53|23724.63
12:59:54|23724.88
12:59:54|23724.6
12:59:55|23724.5
12:59:57|23724.3
12:59:57|23725.08
12:59:59|23725.12
13:00:00|23725.01
13:00:00|23724.31
13:00:01|23725.64
13:00:03|23725.44
13:00:04|23725.85
13:00:04|23725.07
13:00:06|23725.28
13:00:07|23723.34
13:00:08|23722.46
13:00:09|23723.94
13:00:09|23725.43
13:00:11|23726.47
13:00:12|23724.
13:00:12|23724.51
13:00:14|23724.47
13:00:14|23725.02
13:00:16|23725.17
13:00:17|23726.
13:00:18|23725.16
13:00:19|23725.67
13:00:20|23723.45
13:00:20|23723.27
13:00:21|23725.29
13:00:23|23724.48
13:00:24|23725.05
13:00:25|23725.09
13:00:26|23725.37
13:00:27|23725.89
13:00:28|23725.88
13:00:29|23726.49
13:00:30|23726.69
13:00:31|23728.16
13:00:32|23730.46
13:00:33|23730.26
13:00:34|23731.07
13:00:35|23730.61
13:00:36|23732.39
13:00:38|23732.82
13:00:39|23732.94
13:00:40|23732.11
13:00:41|23732.18
13:00:42|23731.93
13:00:43|23733.61
13:00:43|23731.4
13:00:44|23732.81
13:00:46|23732.36
13:00:47|23730.05
13:00:48|23729.83
13:00:49|23729.75
13:00:50|23729.91
13:00:50|23729.89
13:00:52|23730.43
13:00:53|23730.81
13:00:54|23731.
13:00:55|23730.95
13:00:56|23728.92
13:00:57|23730.35
13:00:58|23729.61
13:00:59|23730.27
13:01:00|23731.67
13:01:01|23730.74
13:01:02|23732.44
13:01:03|23732.85
13:01:05|23734.28
13:01:05|23733.6
13:01:06|23734.14
13:01:08|23732.44
13:01:08|23734.91
13:01:09|23732.54
13:01:11|23733.37
13:01:12|23733.91
13:01:13|23731.31
13:01:14|23731.86
13:01:15|23732.06
13:01:16|23730.53
13:01:17|23731.71
13:01:18|23731.71
13:01:19|23732.64
13:01:20|23731.15
13:01:21|23727.03
13:01:22|23730.7
13:01:23|23730.08
13:01:24|23730.31
13:01:24|23730.58
13:01:26|23729.79
13:01:27|23728.93
13:01:28|23729.85
13:01:29|23729.53
13:01:29|23727.02
13:01:30|23727.05
13:01:32|23727.07
13:01:33|23728.12
13:01:34|23727.39
13:01:35|23725.91
13:01:36|23725.91
13:01:37|23728.24
13:01:39|23727.03
13:01:40|23730.74
13:01:41|23730.91
13:01:42|23730.97
13:01:43|23731.79
13:01:43|23730.6
13:01:45|23732.99
13:01:46|23731.96
13:01:47|23732.34
13:01:48|23734.97
13:01:49|23733.57
13:01:50|23734.47
13:01:52|23734.68
13:01:52|23735.78
13:01:53|23733.87
13:01:55|23734.24
13:01:56|23732.57
13:01:57|23732.4
13:01:57|23733.35
13:01:59|23733.48
13:01:59|23733.35
13:02:01|23733.56
13:02:02|23731.44
13:02:03|23730.15
13:02:04|23728.31
13:02:05|23727.17
13:02:06|23727.37
13:02:06|23724.3
13:02:08|23725.17
13:02:09|23725.73
13:02:10|23727.13
13:02:10|23728.88
13:02:11|23727.8
13:02:13|23727.17
13:02:14|23724.01
13:02:15|23724.08
13:02:15|23724.04
13:02:17|23724.51
13:02:18|23726.44
13:02:19|23725.19
13:02:19|23725.33
13:02:21|23724.55
13:02:21|23726.47
13:02:23|23725.06
13:02:23|23726.27
13:02:24|23726.57
13:02:25|23725.04
13:02:27|23725.1
13:02:27|23725.96
13:02:28|23724.77
13:02:29|23726.19
13:02:31|23728.38
13:02:32|23727.41
13:02:32|23727.42
13:02:34|23726.75
13:02:35|23727.75
13:02:35|23725.56
13:02:37|23723.85
13:02:38|23725.96
13:02:39|23729.42
13:02:41|23728.52
13:02:42|23728.54
13:02:43|23727.63
13:02:44|23729.13
13:02:45|23730.1
13:02:46|23731.97
13:02:47|23732.9
13:02:48|23730.71
13:02:49|23730.72
13:02:50|23731.76
13:02:51|23732.9
13:02:52|23731.61
13:02:53|23733.67
13:02:54|23733.65
13:02:55|23733.9
13:02:56|23734.08
13:02:57|23732.83
13:02:59|23733.71
13:02:59|23733.65
13:03:00|23733.24
13:03:01|23731.21
13:03:02|23729.09
13:03:03|23732.54
13:03:05|23731.12
13:03:05|23728.1
13:03:07|23729.33
13:03:08|23727.16
13:03:09|23729.4
13:03:09|23727.87
13:03:11|23729.03
13:03:11|23729.48
13:03:13|23727.94
13:03:14|23726.9
13:03:14|23726.08
13:03:16|23724.91
13:03:16|23724.38
13:03:18|23724.26
13:03:18|23725.42
13:03:20|23724.8
13:03:21|23720.99
13:03:21|23721.69
13:03:22|23721.69
13:03:24|23721.63
13:03:24|23721.75
13:03:25|23721.75
13:03:26|23724.34
13:03:27|23723.69
13:03:28|23723.65
13:03:30|23723.65
13:03:30|23723.75
13:03:32|23722.78
13:03:32|23722.99
13:03:34|23722.97
13:03:35|23720.81
13:03:36|23720.19
13:03:37|23722.24
13:03:38|23720.92
13:03:40|23720.92
13:03:40|23721.54
13:03:41|23720.43
13:03:43|23721.29
13:03:43|23719.08
13:03:45|23720.19
13:03:46|23719.42
13:03:46|23719.27
13:03:48|23718.37
13:03:48|23718.78
13:03:50|23720.04
13:03:51|23720.85
13:03:52|23722.13
13:03:53|23722.21
13:03:54|23722.1
13:03:55|23720.07
13:03:56|23718.7
13:03:58|23718.01
13:03:59|23718.86
13:03:59|23719.36
13:04:00|23718.29
13:04:01|23719.64
13:04:02|23717.52
13:04:03|23716.55
13:04:04|23717.38
13:04:05|23716.76
13:04:06|23717.59
13:04:07|23718.33
13:04:08|23718.7
13:04:09|23717.03
13:04:10|23716.95
13:04:11|23718.94
13:04:13|23720.28
13:04:14|23717.59
13:04:15|23717.59
13:04:16|23718.15
13:04:16|23718.29
13:04:18|23718.15
13:04:19|23718.46
13:04:20|23722.19
13:04:21|23723.84
13:04:22|23723.12
13:04:23|23723.12
13:04:23|23723.43
13:04:25|23723.4
13:04:26|23721.71
13:04:26|23723.05
13:04:29|23725.28
13:04:29|23724.4
13:04:31|23722.57
13:04:32|23719.3
13:04:33|23720.06
13:04:34|23719.58
13:04:35|23721.71
13:04:36|23718.95
13:04:37|23719.07
13:04:38|23720.29
13:04:39|23720.74
13:04:41|23720.05
13:04:41|23718.48
13:04:42|23719.72
13:04:43|23720.22
13:04:44|23718.08
13:04:45|23716.8
13:04:46|23718.61
13:04:47|23716.03
13:04:48|23717.1
13:04:49|23715.08
13:04:50|23715.02
13:04:51|23715.01
13:04:53|23716.19
13:04:54|23715.51
13:04:54|23714.5
13:04:55|23714.98
13:04:57|23714.38
13:04:58|23716.78
13:04:59|23716.64
13:05:00|23716.93
13:05:01|23715.4
13:05:03|23716.93
13:05:05|23716.36
13:05:05|23714.02
13:05:07|23717.94
13:05:08|23720.
13:05:09|23719.22
13:05:10|23720.35
13:05:12|23720.57
13:05:13|23720.
13:05:15|23721.32
13:05:16|23720.48
13:05:18|23718.86
13:05:19|23718.78
13:05:19|23723.1
13:05:21|23723.2
13:05:22|23722.6
13:05:23|23719.6
13:05:24|23719.92
13:05:25|23718.01
13:05:27|23719.45
13:05:28|23719.92
13:05:28|23719.01
13:05:30|23719.25
13:05:31|23719.63
13:05:32|23721.88
13:05:33|23723.43
13:05:34|23721.27
13:05:35|23720.48
13:05:36|23719.79
13:05:37|23719.1
13:05:38|23720.83
13:05:39|23719.62
13:05:40|23720.68
13:05:41|23718.81
13:05:42|23719.18
13:05:43|23719.06
13:05:45|23718.31
13:05:45|23718.
13:05:46|23718.26
13:05:47|23719.06
13:05:48|23718.44
13:05:50|23718.39
13:05:51|23718.34
13:05:52|23718.43
13:05:53|23717.13
13:05:53|23717.13
13:05:54|23718.19
13:05:55|23714.91
13:05:56|23715.38
13:05:57|23716.7
13:05:58|23715.48
13:06:00|23715.78
13:06:01|23715.22
13:06:01|23714.69
13:06:02|23717.22
13:06:04|23711.63
13:06:05|23709.06
13:06:05|23707.05
13:06:07|23709.26
13:06:08|23708.84
13:06:09|23709.34
13:06:10|23708.16
13:06:10|23706.84
13:06:12|23707.87
13:06:13|23708.39
13:06:15|23708.72
13:06:15|23708.7
13:06:16|23708.75
13:06:17|23708.46
13:06:18|23706.32
13:06:19|23706.02
13:06:20|23706.63
13:06:21|23706.93
13:06:22|23705.68
13:06:23|23705.03
13:06:24|23706.1
13:06:25|23705.46
13:06:26|23707.2
13:06:27|23707.37
13:06:28|23708.32
13:06:29|23707.06
13:06:30|23707.64
13:06:31|23708.97
13:06:32|23709.72
13:06:34|23711.96
13:06:35|23710.15
13:06:36|23709.05
13:06:37|23709.1
13:06:38|23708.55
13:06:39|23710.47
13:06:40|23710.15
13:06:41|23711.7
13:06:42|23712.55
13:06:43|23712.67
13:06:44|23710.02
13:06:46|23708.39
13:06:47|23709.54
13:06:48|23710.75
13:06:49|23713.4
13:06:50|23708.78
13:06:51|23710.21
13:06:52|23709.77
13:06:53|23709.49
13:06:54|23710.69
13:06:55|23709.13
13:06:56|23710.38
13:06:57|23710.
13:06:58|23710.
13:06:59|23707.94
13:07:00|23709.13
13:07:01|23707.44
13:07:02|23708.1
13:07:03|23708.09
13:07:04|23707.92
13:07:05|23707.91
13:07:06|23707.91
13:07:07|23708.15
13:07:08|23708.04
13:07:09|23708.04
13:07:10|23709.94
13:07:11|23708.88
13:07:12|23708.49
13:07:13|23707.06
13:07:14|23709.49
13:07:15|23708.93
13:07:16|23709.5
13:07:17|23708.16
13:07:18|23708.55
13:07:20|23708.4
13:07:20|23708.78
13:07:22|23709.57
13:07:22|23710.33
13:07:24|23711.54
13:07:25|23710.63
13:07:26|23710.63
13:07:27|23711.67
13:07:28|23712.53
13:07:29|23712.4
13:07:30|23711.93
13:07:31|23713.42
13:07:31|23709.78
13:07:32|23708.38
13:07:34|23708.26
13:07:34|23707.17
13:07:36|23706.3
13:07:37|23706.8
13:07:39|23708.02
13:07:39|23706.29
13:07:40|23707.82
13:07:42|23707.26
13:07:42|23706.49
13:07:44|23706.59
13:07:45|23707.62
13:07:46|23706.56
13:07:47|23707.68
13:07:48|23705.97
13:07:49|23704.13
13:07:50|23705.63
13:07:51|23705.62
13:07:52|23705.52
13:07:53|23706.32
13:07:54|23704.32
13:07:55|23704.83
13:07:56|23703.47
13:07:57|23704.83
13:07:58|23705.78
13:07:59|23705.23
13:08:00|23706.98
13:08:01|23705.88
13:08:02|23706.76
13:08:03|23706.19
13:08:04|23705.38
13:08:05|23705.
13:08:06|23703.05
13:08:07|23704.9
13:08:08|23703.85
13:08:10|23704.95
13:08:11|23704.42
13:08:11|23704.2
13:08:13|23705.14
13:08:14|23704.49
13:08:14|23704.89
13:08:15|23703.5
13:08:16|23702.88
13:08:17|23702.88
13:08:19|23703.2
13:08:20|23704.
13:08:21|23704.75
13:08:22|23704.42
13:08:23|23703.18
13:08:24|23700.4
13:08:25|23700.94
13:08:26|23698.91
13:08:27|23700.67
13:08:28|23701.
13:08:29|23699.36
13:08:30|23698.62
13:08:31|23697.87
13:08:32|23692.93
13:08:33|23694.02
13:08:34|23694.03
13:08:35|23694.03
13:08:37|23693.49
13:08:38|23695.34
13:08:39|23694.54
13:08:40|23693.23
13:08:41|23693.54
13:08:42|23693.43
13:08:43|23694.51
13:08:44|23693.55
13:08:45|23690.21
13:08:46|23688.91
13:08:47|23691.14
13:08:48|23690.03
13:08:49|23690.36
13:08:51|23687.44
13:08:52|23687.79
13:08:53|23690.68
13:08:54|23689.62
13:08:54|23684.08
13:08:56|23688.67
13:08:57|23686.5
13:08:58|23686.56
13:08:58|23688.62
13:09:00|23684.79
13:09:01|23688.92
13:09:01|23688.11
13:09:02|23686.85
13:09:03|23688.32
13:09:04|23687.59
13:09:06|23687.39
13:09:06|23686.88
13:09:08|23684.68
13:09:09|23684.1
13:09:09|23682.95
13:09:11|23683.23
13:09:12|23681.05
13:09:12|23683.45
13:09:14|23684.68
13:09:14|23682.95
13:09:15|23685.29
13:09:17|23684.86
13:09:18|23683.78
13:09:19|23684.63
13:09:20|23682.52
13:09:20|23682.42
13:09:22|23684.69
13:09:22|23685.71
13:09:23|23683.75
13:09:25|23686.67
13:09:25|23686.26
13:09:26|23688.69
13:09:27|23684.09
13:09:29|23684.92
13:09:29|23683.17
13:09:31|23684.05
13:09:31|23683.24
13:09:32|23682.05
13:09:34|23683.94
13:09:34|23682.87
13:09:36|23682.6
13:09:37|23682.54
13:09:38|23682.26
13:09:39|23682.02
13:09:41|23682.05
13:09:42|23679.8
13:09:43|23680.35
13:09:44|23679.18
13:09:45|23676.66
13:09:46|23684.31
13:09:48|23680.87
13:09:48|23678.56
13:09:49|23679.98
13:09:51|23681.89
13:09:52|23682.9
13:09:53|23684.26
13:09:54|23685.6
13:09:55|23687.
13:09:56|23687.78
13:09:57|23688.7
13:09:58|23687.95
13:09:59|23689.38
13:10:00|23689.4
13:10:01|23689.26
13:10:02|23688.19
13:10:03|23687.68
13:10:04|23689.07
13:10:05|23687.57
13:10:06|23689.32
13:10:07|23689.96
13:10:08|23689.09
13:10:09|23688.62
13:10:10|23688.96
13:10:11|23689.3
13:10:12|23690.57
13:10:13|23692.49
13:10:14|23691.14
13:10:15|23692.67
13:10:16|23695.55
13:10:17|23698.55
13:10:18|23701.89
13:10:19|23706.15
13:10:20|23707.23
13:10:21|23707.52
13:10:22|23700.58
13:10:23|23704.23
13:10:24|23704.5
13:10:25|23704.03
13:10:26|23704.89
13:10:27|23704.46
13:10:28|23704.88
13:10:30|23704.67
13:10:30|23704.09
13:10:31|23704.44
13:10:32|23703.75
13:10:33|23703.32
13:10:34|23700.95
13:10:35|23702.36
13:10:36|23703.43
13:10:37|23703.22
13:10:39|23705.29
13:10:40|23704.26
13:10:40|23705.8
13:10:42|23706.1
13:10:44|23707.14
13:10:44|23709.
13:10:45|23708.5
13:10:47|23708.48
13:10:48|23705.9
13:10:48|23706.48
13:10:49|23706.19
13:10:50|23704.68
13:10:52|23705.9
13:10:53|23704.3
13:10:54|23702.79
13:10:55|23704.08
13:10:56|23705.43
13:10:57|23703.28
13:10:58|23700.28
13:10:59|23702.13
13:11:00|23700.8
13:11:01|23697.94
13:11:02|23698.38
13:11:03|23694.35
13:11:04|23694.89
13:11:05|23695.23
13:11:06|23695.94
13:11:07|23694.36
13:11:08|23690.37
13:11:09|23690.75
13:11:10|23687.52
13:11:11|23689.91
13:11:12|23687.64
13:11:13|23689.86
13:11:14|23692.06
13:11:15|23691.71
13:11:16|23690.66
13:11:17|23690.61
13:11:18|23690.
13:11:19|23690.84
13:11:20|23691.83
13:11:21|23691.54
13:11:22|23690.52
13:11:23|23689.43
13:11:24|23688.27
13:11:25|23688.24
13:11:26|23688.24
13:11:27|23687.8
13:11:28|23688.2
13:11:29|23688.13
13:11:30|23686.88
13:11:31|23689.2
13:11:32|23691.09
13:11:33|23691.7
13:11:34|23692.63
13:11:35|23692.84
13:11:36|23694.91
13:11:37|23697.79
13:11:38|23696.05
13:11:39|23696.17
13:11:41|23697.22
13:11:42|23698.4
13:11:43|23698.79
13:11:44|23699.04
13:11:45|23698.62
13:11:46|23697.58
13:11:47|23695.95
13:11:48|23694.5
13:11:49|23691.3
13:11:50|23690.99
13:11:51|23691.68
13:11:52|23690.
13:11:54|23690.
13:11:54|23691.48
13:11:55|23689.71
13:11:56|23690.02
13:11:57|23691.46
13:11:58|23689.96
13:11:59|23687.91
13:12:00|23689.78
13:12:01|23690.71
13:12:02|23692.41
13:12:03|23695.26
13:12:04|23696.08
13:12:05|23697.49
13:12:06|23696.86
13:12:07|23698.29
13:12:08|23695.46
13:12:09|23697.9
13:12:10|23697.23
13:12:11|23699.34
13:12:12|23700.24
13:12:14|23699.33
13:12:14|23699.99
13:12:16|23700.84
13:12:17|23699.82
13:12:17|23701.3
13:12:19|23701.54
13:12:20|23702.7
13:12:21|23703.59
13:12:22|23701.35
13:12:23|23701.14
13:12:24|23702.37
13:12:25|23703.12
13:12:26|23701.92
13:12:27|23702.08
13:12:28|23703.75
13:12:29|23702.29
13:12:30|23701.61
13:12:31|23699.58
13:12:32|23699.58
13:12:33|23692.91
13:12:34|23694.09
13:12:35|23694.56
13:12:36|23694.37
13:12:38|23694.91
13:12:38|23697.54
13:12:39|23697.62
13:12:41|23697.7
13:12:42|23695.94
13:12:43|23695.28
13:12:44|23695.34
13:12:45|23695.39
13:12:46|23694.59
13:12:47|23694.07
13:12:48|23693.64
13:12:48|23693.68
13:12:49|23691.91
13:12:51|23690.32
13:12:52|23690.49
13:12:53|23691.41
13:12:54|23690.74
13:12:55|23690.63
13:12:56|23691.7
13:12:57|23691.94
13:12:58|23693.27
13:13:00|23697.13
13:13:00|23696.56
13:13:01|23698.36
13:13:02|23698.33
13:13:03|23697.29
13:13:04|23698.9
13:13:05|23696.64
13:13:06|23697.88
13:13:07|23695.28
13:13:09|23691.85
13:13:10|23691.97
13:13:11|23693.43
13:13:11|23692.1
13:13:13|23692.1
13:13:14|23693.5
13:13:15|23690.69
13:13:16|23690.68
13:13:17|23689.16
13:13:17|23690.52
13:13:18|23690.47
13:13:20|23689.46
13:13:21|23688.94
13:13:22|23689.24
13:13:23|23688.41
13:13:23|23687.88
13:13:25|23687.24
13:13:26|23685.
13:13:27|23685.
13:13:27|23683.44
13:13:29|23683.63
13:13:30|23685.51
13:13:31|23684.16
13:13:32|23686.48
13:13:33|23685.69
13:13:34|23684.43
13:13:34|23684.43
13:13:36|23685.64
13:13:36|23687.42
13:13:38|23688.
13:13:39|23687.86
13:13:40|23687.26
13:13:41|23688.6
13:13:42|23687.89
13:13:44|23689.48
13:13:45|23689.48
13:13:45|23689.85
13:13:47|23687.74
13:13:48|23690.3
13:13:49|23690.89
13:13:50|23693.07
13:13:51|23695.25
13:13:52|23694.01
13:13:53|23694.05
13:13:54|23694.05
13:13:55|23693.72
13:13:56|23695.82
13:13:57|23694.62
13:13:58|23694.83
13:13:59|23694.28
13:14:00|23692.86
13:14:01|23692.79
13:14:02|23687.8
13:14:03|23685.8
13:14:04|23683.86
13:14:05|23686.01
13:14:06|23687.06
13:14:07|23685.6
13:14:08|23686.44
13:14:09|23685.15
13:14:10|23686.26
13:14:11|23686.67
13:14:12|23688.83
13:14:13|23688.76
13:14:15|23686.33
13:14:15|23686.14
13:14:16|23687.86
13:14:17|23687.27
13:14:18|23687.31
13:14:19|23688.96
13:14:20|23690.05
13:14:21|23690.5
13:14:22|23690.5
13:14:23|23692.1
13:14:24|23692.11
13:14:25|23692.84
13:14:26|23691.6
13:14:27|23689.21
13:14:28|23691.07
13:14:29|23691.79
13:14:30|23692.71
13:14:31|23690.86
13:14:33|23690.52
13:14:33|23690.48
13:14:34|23688.94
13:14:35|23686.63
13:14:36|23688.84
13:14:38|23687.89
13:14:38|23687.69
13:14:39|23687.69
13:14:41|23688.89
13:14:41|23689.31
13:14:43|23689.55
13:14:44|23690.09
13:14:45|23690.83
13:14:46|23691.02
13:14:47|23691.26
13:14:48|23690.44
13:14:49|23689.97
13:14:50|23690.72
13:14:51|23691.79
13:14:53|23692.19
13:14:53|23692.19
13:14:55|23692.68
13:14:56|23691.2
13:14:57|23690.16
13:14:58|23690.16
13:14:59|23689.84
13:15:00|23688.99
13:15:01|23688.46
13:15:02|23687.04
13:15:02|23687.15
13:15:04|23687.49
13:15:05|23687.47
13:15:06|23688.07
13:15:07|23689.92
13:15:08|23691.23
13:15:09|23691.43
13:15:10|23691.84
13:15:11|23694.43
13:15:12|23694.21
13:15:13|23692.95
13:15:14|23694.01
13:15:15|23692.07
13:15:16|23692.98
13:15:17|23695.66
13:15:18|23696.07
13:15:19|23696.92
13:15:20|23694.9
13:15:21|23694.13
13:15:22|23695.32
13:15:23|23694.71
13:15:24|23691.5
13:15:25|23692.62
13:15:26|23691.48
13:15:27|23694.74
13:15:28|23695.21
13:15:29|23697.03
13:15:30|23697.54
13:15:31|23697.29
13:15:32|23699.58
13:15:33|23701.55
13:15:34|23700.08
13:15:35|23703.75
13:15:36|23704.
13:15:38|23703.36
13:15:38|23702.64
13:15:39|23704.6
13:15:40|23703.8
13:15:41|23702.16
13:15:43|23703.68
13:15:44|23702.45
13:15:45|23701.92
13:15:46|23702.45
13:15:47|23698.7
13:15:48|23701.91
13:15:49|23702.19
13:15:50|23702.5
13:15:52|23701.88
13:15:53|23700.79
13:15:53|23699.27
13:15:54|23700.44
13:15:56|23699.13
13:15:57|23700.79
13:15:57|23700.46
13:15:58|23699.36
13:15:59|23698.49
13:16:01|23698.32
13:16:01|23697.61
13:16:03|23698.11
13:16:03|23698.19
13:16:04|23698.64
13:16:05|23700.12
13:16:06|23697.22
13:16:07|23697.54
13:16:08|23698.27
13:16:09|23698.
13:16:11|23697.92
13:16:11|23697.27
13:16:13|23699.28
13:16:14|23697.75
13:16:15|23701.93
13:16:15|23700.56
13:16:17|23700.46
13:16:17|23703.36
13:16:19|23702.87
13:16:19|23704.14
13:16:21|23705.11
13:16:22|23703.33
13:16:23|23704.68
13:16:24|23704.95
13:16:25|23703.7
13:16:26|23705.33
13:16:27|23704.73
13:16:28|23704.71
13:16:29|23701.77
13:16:30|23702.23
13:16:31|23701.59
13:16:32|23699.72
13:16:33|23698.32
13:16:34|23698.76
13:16:35|23697.5
13:16:36|23697.5
13:16:37|23700.51
13:16:38|23700.
13:16:39|23699.73
13:16:40|23698.24
13:16:41|23697.02
13:16:42|23697.69
13:16:43|23698.17
13:16:44|23699.92
13:16:45|23699.06
13:16:46|23698.97
13:16:48|23699.03
13:16:48|23699.03
13:16:50|23697.04
13:16:51|23697.06
13:16:52|23697.07
13:16:52|23696.59
13:16:54|23698.06
13:16:55|23696.7
13:16:56|23698.63
13:16:57|23697.95
13:16:58|23697.29
13:16:59|23698.85
13:17:00|23701.97
13:17:01|23701.29
13:17:02|23701.45
13:17:03|23700.93
13:17:05|23700.93
13:17:05|23700.93
13:17:06|23701.44
13:17:07|23699.78
13:17:09|23700.85
13:17:11|23699.94
13:17:11|23700.02
13:17:12|23699.
13:17:13|23698.77
13:17:14|23699.52
13:17:16|23699.77
13:17:17|23699.65
13:17:18|23699.77
13:17:18|23699.48
13:17:20|23697.64
13:17:21|23699.21
13:17:21|23699.21
13:17:22|23697.73
13:17:23|23698.67
13:17:24|23695.44
13:17:26|23697.51
13:17:27|23696.23
13:17:28|23695.86
13:17:29|23695.77
13:17:30|23696.
13:17:31|23696.78
13:17:32|23695.37
13:17:33|23696.09
13:17:35|23697.
13:17:36|23694.82
13:17:37|23692.14
13:17:37|23691.1
13:17:39|23692.6
13:17:40|23690.61
13:17:40|23692.65
13:17:41|23692.23
13:17:42|23693.93
13:17:45|23692.86
13:17:46|23691.36
13:17:46|23690.96
13:17:47|23692.86
13:17:48|23692.16
13:17:49|23692.54
13:17:50|23691.31
13:17:52|23691.32
13:17:52|23692.2
13:17:53|23691.41
13:17:54|23691.48
13:17:55|23687.42
13:17:56|23687.19
13:17:58|23688.62
13:17:58|23686.5
13:17:59|23691.99
13:18:01|23691.92
13:18:01|23691.03
13:18:02|23691.5
13:18:04|23690.53
13:18:05|23689.94
13:18:06|23691.17
13:18:06|23689.6
13:18:08|23688.51
13:18:09|23689.5
13:18:10|23689.5
13:18:11|23687.5
13:18:12|23687.58
13:18:13|23689.44
13:18:14|23687.82
13:18:15|23689.49
13:18:16|23688.58
13:18:17|23690.04
13:18:18|23690.43
13:18:19|23690.14
13:18:21|23689.41
13:18:22|23688.31
13:18:23|23688.8
13:18:23|23690.44
13:18:24|23688.84
13:18:25|23689.32
13:18:27|23691.66
13:18:28|23691.52
13:18:29|23692.78
13:18:30|23692.78
13:18:32|23692.27
13:18:32|23692.77
13:18:33|23690.83
13:18:34|23692.09
13:18:35|23692.78
13:18:36|23690.72
13:18:37|23690.55
13:18:38|23691.75
13:18:39|23691.19
13:18:40|23691.2
13:18:41|23691.69
13:18:42|23691.
13:18:43|23690.52
13:18:44|23691.61
13:18:45|23692.63
13:18:46|23692.22
13:18:48|23692.1
13:18:48|23691.67
13:18:49|23690.71
13:18:50|23691.72
13:18:51|23690.99
13:18:53|23691.82
13:18:54|23691.
13:18:55|23690.52
13:18:56|23691.36
13:18:57|23691.93
13:18:58|23691.65
13:18:59|23691.44
13:19:00|23691.69
13:19:01|23691.75
13:19:02|23691.68
13:19:03|23692.74
13:19:04|23692.78
13:19:05|23692.78
13:19:06|23692.78
13:19:08|23692.49
13:19:09|23692.78
13:19:10|23691.53
13:19:11|23691.56
13:19:12|23692.17
13:19:13|23691.96
13:19:14|23692.14
13:19:15|23691.06
13:19:16|23695.37
13:19:17|23694.86
13:19:18|23697.74
13:19:19|23695.86
13:19:20|23696.11
13:19:21|23695.32
13:19:22|23695.99
13:19:23|23697.51
13:19:24|23696.28
13:19:25|23696.61
13:19:26|23695.95
13:19:28|23699.29
13:19:29|23702.41
13:19:30|23701.94
13:19:31|23700.39
13:19:33|23698.34
13:19:33|23700.85
13:19:34|23699.12
13:19:36|23701.16
13:19:37|23701.23
13:19:37|23700.85
13:19:39|23702.28
13:19:39|23703.05
13:19:40|23701.84
13:19:42|23701.23
13:19:42|23700.31
13:19:44|23701.06
13:19:45|23703.66
13:19:45|23703.32
13:19:46|23701.92
13:19:49|23701.43
13:19:50|23702.72
13:19:51|23704.
13:19:52|23703.71
13:19:53|23703.64
13:19:55|23700.
13:19:56|23700.03
13:19:57|23699.59
13:19:57|23700.29
13:19:59|23700.37
13:20:00|23700.73
13:20:01|23701.52
13:20:02|23702.
13:20:03|23702.13
13:20:05|23703.07
13:20:05|23703.08
13:20:06|23702.13
13:20:07|23702.98
13:20:08|23702.1
13:20:09|23700.
13:20:10|23700.91
13:20:11|23701.44
13:20:12|23700.89
13:20:14|23700.89
13:20:15|23701.76
13:20:15|23701.73
13:20:17|23702.42
13:20:18|23702.26
13:20:19|23702.26
13:20:19|23703.33
13:20:21|23703.89
13:20:22|23705.
13:20:23|23704.94
13:20:24|23704.93
13:20:25|23704.81
13:20:25|23703.91
13:20:26|23704.36
13:20:27|23703.63
13:20:29|23705.
13:20:30|23704.53
13:20:31|23705.31
13:20:32|23705.39
13:20:33|23707.
13:20:34|23709.6
13:20:35|23708.75
13:20:36|23708.37
13:20:38|23708.67
13:20:39|23708.49
13:20:40|23707.22
13:20:41|23708.4
13:20:42|23708.47
13:20:43|23708.47
13:20:44|23707.59
13:20:45|23708.05
13:20:46|23708.77
13:20:47|23707.59
13:20:48|23704.26
13:20:49|23702.85
13:20:50|23701.87
13:20:51|23703.94
13:20:52|23702.28
13:20:53|23701.64
13:20:54|23702.91
13:20:55|23701.83
13:20:56|23703.3
13:20:57|23703.93
13:20:58|23702.46
13:20:59|23702.77
13:21:00|23702.12
13:21:01|23700.68
13:21:02|23696.69
13:21:03|23695.05
13:21:04|23694.19
13:21:05|23692.7
13:21:06|23690.81
13:21:07|23691.65
13:21:08|23691.71
13:21:09|23691.95
13:21:10|23691.96
13:21:11|23691.51
13:21:12|23690.99
13:21:13|23691.01
13:21:14|23687.98
13:21:16|23689.33
13:21:17|23688.66
13:21:18|23688.86
13:21:18|23688.18
13:21:20|23689.99
13:21:21|23688.24
13:21:22|23688.38
13:21:23|23688.56
13:21:23|23688.76
13:21:24|23691.49
13:21:25|23692.14
13:21:27|23694.32
13:21:27|23694.16
13:21:29|23691.57
13:21:30|23693.2
13:21:31|23693.39
13:21:32|23690.94
13:21:33|23690.85
13:21:34|23691.07
13:21:35|23693.72
13:21:36|23693.9
13:21:38|23695.32
13:21:39|23695.37
13:21:40|23695.53
13:21:41|23696.06
13:21:42|23696.13
13:21:44|23698.73
13:21:44|23698.1
13:21:46|23699.55
13:21:47|23698.32
13:21:49|23698.85
13:21:49|23698.63
13:21:50|23699.63
13:21:51|23695.56
13:21:52|23693.33
13:21:53|23692.
13:21:54|23692.35
13:21:55|23693.23
13:21:56|23691.78
13:21:57|23695.18
13:21:58|23697.27
13:21:59|23697.63
13:22:00|23697.84
13:22:02|23697.76
13:22:03|23698.9
13:22:04|23698.88
13:22:05|23696.88
13:22:06|23696.28
13:22:07|23695.18
13:22:08|23694.43
13:22:09|23696.4
13:22:10|23696.64
13:22:11|23691.99
13:22:12|23689.48
13:22:13|23689.81
13:22:14|23690.97
13:22:15|23690.83
13:22:16|23690.84
13:22:17|23691.92
13:22:18|23691.95
13:22:19|23693.36
13:22:20|23693.35
13:22:21|23692.91
13:22:22|23691.88
13:22:23|23690.26
13:22:24|23690.45
13:22:25|23691.36
13:22:26|23692.05
13:22:27|23692.1
13:22:28|23692.49
13:22:29|23692.38
13:22:30|23692.
13:22:31|23692.85
13:22:32|23692.04
13:22:33|23690.36
13:22:34|23690.56
13:22:36|23690.27
13:22:36|23690.89
13:22:38|23689.8
13:22:38|23689.85
13:22:40|23690.51
13:22:41|23691.35
13:22:41|23690.89
13:22:43|23691.97
13:22:44|23691.35
13:22:45|23692.
13:22:46|23691.62
13:22:46|23690.6
13:22:47|23691.49
13:22:49|23691.54
13:22:50|23691.34
13:22:51|23690.92
13:22:53|23691.54
13:22:53|23691.62
13:22:55|23692.75
13:22:56|23690.94
13:22:57|23691.38
13:22:57|23691.35
13:22:58|23691.57
13:23:00|23691.09
13:23:01|23691.09
13:23:02|23693.9
13:23:03|23693.02
13:23:04|23693.02
13:23:05|23693.77
13:23:06|23692.27
13:23:07|23693.
13:23:07|23691.91
13:23:08|23693.41
13:23:10|23692.1
13:23:11|23691.49
13:23:12|23692.75
13:23:13|23693.
13:23:14|23693.
13:23:15|23693.
13:23:16|23694.96
13:23:17|23694.5
13:23:18|23694.93
13:23:19|23691.
13:23:20|23691.93
13:23:21|23691.7
13:23:22|23692.47
13:23:23|23693.48
13:23:24|23694.82
13:23:25|23694.39
13:23:27|23693.15
13:23:27|23692.85
13:23:28|23693.81
13:23:29|23694.
13:23:30|23693.79
13:23:31|23694.87
13:23:32|23694.89
13:23:33|23695.43
13:23:35|23695.04
13:23:35|23695.57
13:23:36|23696.72
13:23:37|23700.26
13:23:39|23701.21
13:23:40|23702.02
13:23:41|23698.58
13:23:43|23696.96
13:23:44|23699.5
13:23:45|23697.49
13:23:46|23699.05
13:23:47|23699.19
13:23:48|23699.19
13:23:49|23699.45
13:23:50|23700.57
13:23:51|23698.05
13:23:52|23698.17
13:23:53|23699.
13:23:54|23699.24
13:23:55|23700.
13:23:56|23699.19
13:23:57|23699.52
13:23:58|23699.22
13:23:58|23699.98
13:24:00|23700.69
13:24:01|23700.69
13:24:02|23701.32
13:24:03|23698.26
13:24:04|23699.73
13:24:06|23699.05
13:24:06|23698.71
13:24:07|23700.17
13:24:08|23698.93
13:24:09|23698.97
13:24:10|23698.79
13:24:11|23696.53
13:24:12|23693.34
13:24:13|23696.56
13:24:14|23696.3
13:24:15|23694.78
13:24:16|23695.06
13:24:17|23694.31
13:24:18|23694.67
13:24:19|23695.62
13:24:20|23694.69
13:24:21|23695.69
13:24:22|23696.13
13:24:23|23696.35
13:24:24|23696.47
13:24:26|23698.45
13:24:27|23699.34
13:24:27|23698.
13:24:29|23697.76
13:24:30|23697.9
13:24:31|23697.82
13:24:32|23697.82
13:24:32|23695.37
13:24:34|23695.05
13:24:35|23693.95
13:24:36|23692.46
13:24:37|23691.52
13:24:37|23692.28
13:24:39|23692.28
13:24:40|23693.08
13:24:41|23692.67
13:24:43|23692.96
13:24:43|23693.69
13:24:44|23694.25
13:24:45|23692.27
13:24:46|23692.27
13:24:47|23690.37
13:24:48|23690.12
13:24:49|23692.48
13:24:51|23693.18
13:24:52|23694.39
13:24:53|23693.94
13:24:53|23691.48
13:24:55|23692.53
13:24:56|23691.53
13:24:57|23693.46
13:24:58|23693.5
13:24:59|23693.62
13:25:00|23693.49
13:25:01|23692.55
13:25:02|23692.
13:25:03|23691.88
13:25:04|23693.
13:25:05|23692.52
13:25:07|23692.52
13:25:07|23693.3
13:25:08|23693.33
13:25:09|23693.21
13:25:10|23694.3
13:25:11|23692.55
13:25:12|23692.23
13:25:13|23691.91
13:25:14|23691.67
13:25:15|23691.67
13:25:16|23691.67
13:25:17|23691.82
13:25:18|23691.34
13:25:19|23691.14
13:25:20|23691.83
13:25:21|23690.2
13:25:22|23690.03
13:25:23|23689.11
13:25:24|23689.94
13:25:25|23689.94
13:25:26|23689.42
13:25:27|23687.29
13:25:28|23683.49
13:25:30|23682.48
13:25:30|23682.45
13:25:31|23682.83
13:25:32|23682.2
13:25:33|23681.31
13:25:34|23681.18
13:25:35|23681.29
13:25:36|23679.19
13:25:37|23676.26
13:25:38|23676.4
13:25:39|23675.98
13:25:41|23677.75
13:25:42|23677.37
13:25:43|23676.36
13:25:44|23676.52
13:25:45|23675.94
13:25:47|23676.95
13:25:48|23678.13
13:25:48|23679.75
13:25:50|23680.01
13:25:51|23681.9
13:25:52|23679.87
13:25:52|23677.91
13:25:53|23677.98
13:25:55|23678.26
13:25:56|23677.15
13:25:57|23678.02
13:25:58|23679.07
13:25:59|23679.88
13:26:00|23677.01
13:26:01|23677.07
13:26:02|23676.86
13:26:03|23678.49
13:26:04|23678.61
13:26:05|23681.93
13:26:06|23682.4
13:26:07|23681.66
13:26:08|23681.59
13:26:09|23680.69
13:26:10|23680.45
13:26:11|23681.97
13:26:12|23683.04
13:26:13|23680.07
13:26:14|23680.61
13:26:15|23677.61
13:26:16|23679.51
13:26:17|23680.53
13:26:18|23679.78
13:26:19|23680.23
13:26:20|23680.23
13:26:21|23678.39
13:26:22|23680.25
13:26:23|23681.16
13:26:24|23680.84
13:26:25|23682.37
13:26:26|23681.54
13:26:27|23680.78
13:26:29|23683.47
13:26:29|23683.4
13:26:30|23686.32
13:26:31|23684.67
13:26:32|23686.06
13:26:33|23681.79
13:26:34|23679.56
13:26:35|23678.73
13:26:36|23678.4
13:26:37|23679.48
13:26:38|23679.82
13:26:39|23679.9
13:26:41|23681.33
13:26:42|23681.33
13:26:42|23681.07
13:26:44|23680.33
13:26:45|23680.
13:26:46|23679.41
13:26:47|23680.96
13:26:48|23682.14
13:26:50|23682.15
13:26:50|23681.03
13:26:51|23681.47
13:26:52|23683.3
13:26:53|23683.96
13:26:54|23683.66
13:26:55|23683.1
13:26:57|23680.
13:26:58|23681.68
13:26:59|23681.63
13:27:00|23680.34
13:27:01|23681.64
13:27:02|23682.71
13:27:03|23682.46
13:27:04|23682.14
13:27:05|23682.73
13:27:06|23682.77
13:27:07|23682.33
13:27:08|23683.25
13:27:09|23682.13
13:27:10|23681.58
13:27:11|23679.41
13:27:12|23678.29
13:27:13|23678.89
13:27:14|23679.84
13:27:15|23678.27
13:27:16|23678.17
13:27:17|23677.69
13:27:18|23677.13
13:27:19|23677.12
13:27:20|23677.82
13:27:21|23677.82
13:27:22|23676.76
13:27:23|23674.01
13:27:24|23674.4
13:27:25|23675.48
13:27:26|23675.1
13:27:27|23675.42
13:27:28|23675.49
13:27:29|23677.19
13:27:30|23676.03
13:27:31|23675.53
13:27:32|23675.74
13:27:33|23675.93
13:27:34|23676.51
13:27:35|23677.32
13:27:36|23677.42
13:27:37|23677.98
13:27:38|23677.82
13:27:39|23678.47
13:27:40|23678.15
13:27:41|23678.15
13:27:43|23683.31
13:27:44|23686.84
13:27:45|23686.81
13:27:46|23686.64
13:27:47|23688.49
13:27:49|23687.
13:27:49|23688.75
13:27:51|23686.57
13:27:52|23683.76
13:27:53|23685.31
13:27:54|23686.77
13:27:55|23685.31
13:27:56|23685.08
13:27:57|23683.55
13:27:58|23684.58
13:27:58|23683.49
13:27:59|23685.68
13:28:01|23686.36
13:28:01|23684.77
13:28:03|23686.93
13:28:04|23686.41
13:28:05|23684.54
13:28:06|23684.39
13:28:06|23686.56
13:28:08|23684.63
13:28:08|23684.51
13:28:09|23684.82
13:28:11|23681.47
13:28:12|23680.56
13:28:12|23680.47
13:28:13|23681.5
13:28:15|23681.21
13:28:16|23681.46
13:28:16|23681.47
13:28:18|23682.4
13:28:19|23680.66
13:28:20|23681.32
13:28:21|23681.6
13:28:22|23681.2
13:28:23|23680.2
13:28:24|23680.98
13:28:25|23680.4
13:28:26|23680.35
13:28:26|23680.2
13:28:28|23682.46
13:28:29|23681.67
13:28:30|23681.71
13:28:31|23680.87
13:28:32|23681.11
13:28:33|23680.96
13:28:34|23680.7
13:28:35|23682.06
13:28:36|23679.6
13:28:37|23680.5
13:28:38|23680.67
13:28:40|23681.2
13:28:40|23680.32
13:28:41|23678.83
13:28:43|23675.13
13:28:44|23674.87
13:28:45|23675.37
13:28:47|23676.16
13:28:47|23675.95
13:28:48|23674.51
13:28:49|23673.3
13:28:51|23673.2
13:28:52|23673.2
13:28:53|23673.93
13:28:54|23674.68
13:28:55|23675.75
13:28:57|23674.04
13:28:57|23674.4
13:28:59|23674.98
13:29:00|23675.26
13:29:00|23675.34
13:29:02|23676.21
13:29:03|23676.71
13:29:04|23674.92
13:29:05|23675.97
13:29:06|23674.62
13:29:07|23673.23
13:29:07|23675.05
13:29:09|23674.22
13:29:09|23673.73
13:29:11|23674.12
13:29:11|23670.
13:29:13|23670.16
13:29:13|23670.4
13:29:14|23670.
13:29:16|23658.57
13:29:16|23664.45
13:29:18|23668.41
13:29:19|23668.39
13:29:20|23668.44
13:29:21|23669.99
13:29:22|23667.07
13:29:23|23668.02
13:29:24|23667.61
13:29:25|23666.58
13:29:26|23662.12
13:29:27|23661.7
13:29:28|23661.64
13:29:29|23661.05
13:29:30|23662.09
13:29:31|23658.5
13:29:32|23659.87
13:29:33|23664.1
13:29:33|23663.6
13:29:35|23664.69
13:29:36|23664.27
13:29:37|23661.8
13:29:38|23661.49
13:29:39|23662.25
13:29:40|23658.48
13:29:41|23658.94
13:29:42|23658.27
13:29:42|23658.99
13:29:44|23656.12
13:29:46|23657.78
13:29:46|23655.
13:29:48|23647.84
13:29:49|23648.49
13:29:50|23641.63
13:29:51|23647.91
13:29:51|23643.87
13:29:53|23646.5
13:29:54|23643.
13:29:55|23637.36
13:29:56|23642.44
13:29:57|23639.86
13:29:58|23644.96
13:29:59|23645.23
13:30:00|23647.05
13:30:01|23647.48
13:30:02|23644.49
13:30:03|23643.57
13:30:04|23646.33
13:30:05|23639.99
13:30:06|23640.22
13:30:07|23644.35
13:30:08|23645.42
13:30:09|23647.59
13:30:10|23653.95
13:30:11|23655.53
13:30:12|23656.51
13:30:13|23662.47
13:30:14|23662.05
13:30:15|23665.97
13:30:16|23665.01
13:30:17|23667.43
13:30:18|23673.73
13:30:19|23675.3
13:30:20|23673.66
13:30:21|23674.06
13:30:22|23675.97
13:30:23|23676.42
13:30:24|23678.33
13:30:25|23676.21
13:30:26|23676.51
13:30:27|23673.94
13:30:28|23674.09
13:30:29|23669.51
13:30:30|23671.89
13:30:31|23670.61
13:30:32|23670.49
13:30:33|23670.86
13:30:34|23673.49
13:30:35|23670.77
13:30:36|23673.72
13:30:37|23676.84
13:30:38|23677.71
13:30:39|23678.77
13:30:40|23679.54
13:30:41|23677.88
13:30:42|23678.76
13:30:43|23677.3
13:30:44|23679.79
13:30:46|23675.08
13:30:46|23672.22
13:30:48|23672.63
13:30:49|23671.74
13:30:50|23673.69
13:30:51|23670.
13:30:52|23665.77
13:30:53|23664.01
13:30:54|23661.81
13:30:55|23664.63
13:30:56|23664.26
13:30:57|23665.33
13:30:58|23662.36
13:30:59|23662.7
13:31:00|23663.08
13:31:01|23665.55
13:31:02|23657.66
13:31:03|23663.71
13:31:04|23665.55
13:31:05|23664.47
13:31:06|23666.43
13:31:07|23666.84
13:31:08|23667.42
13:31:09|23667.66
13:31:10|23672.4
13:31:11|23674.46
13:31:12|23675.38
13:31:13|23676.06
13:31:14|23676.26
13:31:15|23674.08
13:31:16|23675.79
13:31:17|23676.51
13:31:18|23676.61
13:31:19|23673.79
13:31:20|23667.3
13:31:21|23666.9
13:31:22|23664.25
13:31:23|23665.24
13:31:24|23667.32
13:31:25|23669.55
13:31:26|23668.93
13:31:27|23668.93
13:31:28|23670.52
13:31:29|23671.94
13:31:30|23672.67
13:31:31|23671.64
13:31:32|23670.5
13:31:33|23672.04
13:31:34|23670.34
13:31:35|23670.93
13:31:36|23669.97
13:31:37|23668.83
13:31:38|23670.13
13:31:39|23671.23
13:31:40|23669.31
13:31:41|23668.46
13:31:42|23668.8
13:31:43|23669.26
13:31:44|23668.91
13:31:45|23673.4
13:31:47|23673.04
13:31:48|23673.39
13:31:49|23672.7
13:31:50|23672.28
13:31:51|23672.61
13:31:52|23671.65
13:31:53|23671.87
13:31:54|23668.02
13:31:55|23667.6
13:31:56|23667.53
13:31:57|23668.11
13:31:59|23664.15
13:32:00|23665.63
13:32:01|23662.55
13:32:02|23664.15
13:32:03|23663.19
13:32:04|23665.28
13:32:05|23664.54
13:32:06|23664.4
13:32:07|23663.77
13:32:08|23663.53
13:32:08|23662.8
13:32:10|23661.04
13:32:11|23661.75
13:32:12|23660.95
13:32:12|23657.24
13:32:14|23657.38
13:32:15|23658.89
13:32:16|23658.21
13:32:17|23657.57
13:32:18|23657.45
13:32:19|23658.44
13:32:20|23658.38
13:32:21|23655.56
13:32:22|23650.26
13:32:23|23649.25
13:32:24|23650.45
13:32:25|23646.04
13:32:26|23646.64
13:32:27|23646.67
13:32:28|23650.59
13:32:29|23649.79
13:32:30|23649.48
13:32:32|23649.59
13:32:32|23648.08
13:32:33|23648.7
13:32:34|23649.8
13:32:35|23647.04
13:32:36|23645.22
13:32:37|23647.33
13:32:38|23649.16
13:32:39|23649.65
13:32:40|23649.76
13:32:41|23648.87
13:32:42|23646.81
13:32:43|23647.02
13:32:44|23645.87
13:32:45|23646.98
13:32:47|23647.1
13:32:47|23646.18
13:32:49|23645.75
13:32:50|23644.25
13:32:51|23643.81
13:32:52|23645.83
13:32:53|23651.83
13:32:55|23650.52
13:32:55|23650.43
13:32:56|23652.46
13:32:57|23653.19
13:32:58|23652.99
13:32:59|23651.96
13:33:00|23653.29
13:33:01|23649.6
13:33:02|23648.81
13:33:03|23646.27
13:33:05|23645.58
13:33:06|23647.04
13:33:07|23646.08
13:33:07|23646.64
13:33:09|23646.88
13:33:10|23650.
13:33:11|23650.46
13:33:12|23649.04
13:33:13|23646.93
13:33:14|23642.48
13:33:15|23643.71
13:33:16|23643.13
13:33:17|23644.08
13:33:18|23643.22
13:33:19|23646.94
13:33:20|23648.63
13:33:20|23647.89
13:33:22|23647.83
13:33:23|23648.18
13:33:24|23641.19
13:33:25|23640.73
13:33:26|23642.87
13:33:27|23641.08
13:33:28|23640.78
13:33:29|23639.75
13:33:30|23637.93
13:33:31|23640.12
13:33:32|23641.45
13:33:33|23639.13
13:33:34|23641.77
13:33:35|23639.18
13:33:36|23640.23
13:33:36|23639.71
13:33:38|23640.74
13:33:39|23641.26
13:33:40|23643.1
13:33:40|23640.02
13:33:41|23639.32
13:33:43|23639.
13:33:44|23637.3
13:33:44|23637.16
13:33:46|23637.54
13:33:47|23635.38
13:33:48|23632.29
13:33:50|23631.38
13:33:50|23631.52
13:33:52|23629.3
13:33:53|23633.52
13:33:53|23635.43
13:33:55|23634.76
13:33:56|23637.22
13:33:57|23634.98
13:33:58|23633.54
13:33:59|23632.68
13:34:00|23630.96
13:34:01|23631.14
13:34:02|23632.39
13:34:03|23634.84
13:34:04|23631.91
13:34:05|23631.43
13:34:06|23631.92
13:34:07|23633.44
13:34:08|23632.82
13:34:09|23630.01
13:34:10|23630.11
13:34:11|23635.47
13:34:12|23632.42
13:34:13|23625.41
13:34:14|23630.7
13:34:15|23633.11
13:34:16|23631.17
13:34:17|23632.72
13:34:18|23632.33
13:34:19|23631.12
13:34:20|23631.28
13:34:21|23632.36
13:34:22|23634.38
13:34:23|23631.17
13:34:24|23628.04
13:34:25|23626.43
13:34:26|23626.5
13:34:27|23626.4
13:34:28|23624.83
13:34:29|23622.06
13:34:30|23625.32
13:34:31|23622.15
13:34:32|23620.5
13:34:33|23624.01
13:34:34|23633.06
13:34:35|23630.59
13:34:36|23631.88
13:34:37|23629.65
13:34:39|23630.38
13:34:39|23629.81
13:34:40|23628.78
13:34:41|23627.32
13:34:42|23625.66
13:34:43|23625.4
13:34:44|23624.96
13:34:45|23622.94
13:34:46|23622.4
13:34:47|23621.53
13:34:49|23624.33
13:34:50|23622.2
13:34:51|23631.67
13:34:52|23630.18
13:34:53|23628.56
13:34:54|23628.54
13:34:55|23627.59
13:34:56|23624.42
13:34:57|23624.71
13:34:58|23626.19
13:35:00|23623.72
13:35:00|23620.44
13:35:01|23625.73
13:35:02|23624.93
13:35:03|23624.36
13:35:04|23623.97
13:35:05|23621.73
13:35:06|23623.53
13:35:07|23623.7
13:35:08|23625.67
13:35:09|23625.39
13:35:10|23625.78
13:35:11|23628.
13:35:12|23629.84
13:35:13|23631.84
13:35:14|23630.49
13:35:15|23631.22
13:35:17|23630.94
13:35:18|23631.4
13:35:18|23632.75
13:35:20|23635.55
13:35:21|23634.6
13:35:22|23636.21
13:35:23|23637.93
13:35:24|23638.68
13:35:25|23639.36
13:35:26|23637.45
13:35:26|23637.78
13:35:28|23639.64
13:35:29|23642.04
13:35:30|23643.
13:35:30|23647.72
13:35:32|23643.35
13:35:33|23642.05
13:35:34|23638.85
13:35:35|23641.62
13:35:36|23641.28
13:35:37|23646.41
13:35:38|23644.42
13:35:39|23646.03
13:35:40|23648.26
13:35:41|23646.14
13:35:42|23645.76
13:35:43|23639.63
13:35:44|23641.44
13:35:46|23638.9
13:35:46|23638.27
13:35:47|23639.18
13:35:49|23640.16
13:35:50|23639.32
13:35:51|23638.52
13:35:53|23638.5
13:35:53|23640.05
13:35:54|23637.52
13:35:55|23638.58
13:35:56|23638.04
13:35:57|23638.48
13:35:58|23639.38
13:36:00|23640.22
13:36:00|23642.01
13:36:01|23643.87
13:36:02|23646.44
13:36:03|23647.28
13:36:04|23647.28
13:36:05|23648.25
13:36:06|23647.04
13:36:07|23649.93
13:36:09|23647.34
13:36:10|23650.57
13:36:10|23650.37
13:36:11|23653.33
13:36:12|23653.11
13:36:13|23658.2
13:36:15|23658.69
13:36:15|23661.99
13:36:16|23664.51
13:36:18|23668.29
13:36:18|23670.33
13:36:19|23667.82
13:36:20|23667.77
13:36:22|23666.97
13:36:23|23667.46
13:36:24|23667.41
13:36:24|23666.21
13:36:25|23665.59
13:36:27|23665.59
13:36:27|23666.24
13:36:28|23663.47
13:36:29|23664.72
13:36:31|23663.01
13:36:32|23665.08
13:36:33|23666.74
13:36:33|23665.77
13:36:34|23666.01
13:36:35|23666.01
13:36:36|23667.41
13:36:37|23669.73
13:36:39|23671.04
13:36:39|23670.42
13:36:41|23669.88
13:36:42|23670.52
13:36:42|23669.59
13:36:44|23667.34
13:36:45|23667.68
13:36:45|23665.87
13:36:47|23668.05
13:36:48|23667.09
13:36:49|23664.9
13:36:49|23663.79
13:36:50|23665.8
13:36:52|23666.83
13:36:52|23663.
13:36:54|23663.43
13:36:54|23661.53
13:36:55|23662.46
13:36:56|23663.9
13:36:57|23664.45
13:36:58|23663.66
13:36:59|23663.22
13:37:01|23664.14
13:37:01|23664.17
13:37:02|23666.56
13:37:03|23666.51
13:37:05|23668.43
13:37:06|23668.81
13:37:07|23667.12
13:37:08|23666.98
13:37:08|23666.97
13:37:09|23670.09
13:37:11|23669.95
13:37:12|23665.88
13:37:12|23664.7
13:37:14|23663.37
13:37:15|23663.11
13:37:16|23663.44
13:37:17|23664.39
13:37:18|23665.65
13:37:19|23665.73
13:37:20|23668.03
13:37:21|23665.21
13:37:22|23667.44
13:37:23|23668.91
13:37:25|23668.57
13:37:25|23667.81
13:37:26|23665.83
13:37:28|23667.13
13:37:28|23668.09
13:37:30|23665.95
13:37:31|23665.29
13:37:32|23669.53
13:37:33|23669.7
13:37:34|23670.04
13:37:35|23669.06
13:37:36|23669.06
13:37:37|23669.76
13:37:38|23667.97
13:37:39|23667.59
13:37:40|23666.36
13:37:41|23665.51
13:37:42|23663.64
13:37:43|23665.35
13:37:44|23662.42
13:37:45|23662.64
13:37:46|23663.37
13:37:47|23663.5
13:37:48|23663.56
13:37:49|23666.68
13:37:50|23667.21
13:37:51|23665.01
13:37:52|23665.28
13:37:54|23666.46
13:37:54|23666.52
13:37:56|23664.66
13:37:57|23664.
13:37:58|23666.78
13:37:59|23666.77
13:37:59|23667.47
13:38:00|23666.56
13:38:02|23665.69
13:38:02|23666.39
13:38:03|23666.57
13:38:06|23665.76
13:38:06|23667.49
13:38:07|23666.85
13:38:08|23666.22
13:38:09|23669.77
13:38:10|23670.14
13:38:11|23668.94
13:38:12|23670.29
13:38:13|23671.98
13:38:14|23668.23
13:38:15|23670.67
13:38:17|23670.17
13:38:18|23670.61
13:38:19|23670.95
13:38:20|23671.88
13:38:21|23670.5
13:38:22|23671.81
13:38:23|23671.07
13:38:24|23671.05
13:38:26|23671.65
13:38:26|23672.2
13:38:27|23674.43
13:38:28|23674.33
13:38:29|23675.
13:38:30|23677.82
13:38:31|23680.12
13:38:32|23680.56
13:38:34|23682.26
13:38:35|23679.75
13:38:35|23682.98
13:38:37|23682.24
13:38:38|23679.61
13:38:39|23678.17
13:38:40|23677.56
13:38:41|23679.48
13:38:42|23679.36
13:38:43|23677.53
13:38:44|23678.93
13:38:46|23678.03
13:38:47|23679.57
13:38:47|23679.21
13:38:49|23680.
13:38:50|23681.63
13:38:51|23681.44
13:38:52|23682.52
13:38:53|23680.71
13:38:54|23680.01
13:38:55|23680.78
13:38:56|23682.04
13:38:57|23681.45
13:38:58|23681.78
13:38:59|23684.62
13:39:00|23681.96
13:39:01|23682.77
13:39:02|23683.29
13:39:04|23682.72
13:39:05|23685.42
13:39:06|23684.39
13:39:06|23683.5
13:39:08|23684.29
13:39:09|23684.45
13:39:10|23683.51
13:39:11|23683.92
13:39:11|23684.14
13:39:12|23682.62
13:39:14|23681.65
13:39:15|23684.14
13:39:16|23683.
13:39:17|23681.15
13:39:18|23681.84
13:39:20|23682.65
13:39:21|23682.04
13:39:22|23681.62
13:39:22|23684.51
13:39:23|23684.87
13:39:25|23682.97
13:39:26|23681.58
13:39:27|23682.22
13:39:27|23681.24
13:39:28|23681.24
13:39:30|23681.26
13:39:30|23685.76
13:39:32|23684.15
13:39:33|23682.19
13:39:33|23682.52
13:39:34|23683.38
13:39:35|23684.46
13:39:37|23683.66
13:39:38|23684.5
13:39:39|23682.45
13:39:40|23680.7
13:39:41|23682.07
13:39:42|23680.18
13:39:43|23682.6
13:39:45|23682.32
13:39:45|23681.78
13:39:46|23681.88
13:39:47|23680.75
13:39:48|23681.86
13:39:49|23681.97
13:39:50|23682.74
13:39:51|23685.59
13:39:52|23683.52
13:39:53|23685.09
13:39:55|23687.56
13:39:55|23686.41
13:39:56|23686.99
13:39:57|23684.9
13:39:59|23686.39
13:39:59|23684.64
13:40:01|23684.67
13:40:01|23683.05
13:40:02|23681.95
13:40:04|23683.72
13:40:05|23686.13
13:40:06|23686.08
13:40:07|23684.21
13:40:07|23682.82
13:40:09|23682.83
13:40:09|23684.33
13:40:11|23684.44
13:40:12|23684.47
13:40:12|23683.85
13:40:14|23683.9
13:40:15|23683.
13:40:16|23683.46
13:40:17|23682.72
13:40:18|23684.02
13:40:19|23684.85
13:40:20|23684.15
13:40:21|23685.44
13:40:22|23686.36
13:40:23|23689.46
13:40:24|23689.76
13:40:25|23689.22
13:40:25|23690.33
13:40:27|23689.99
13:40:28|23691.73
13:40:29|23692.99
13:40:30|23694.69
13:40:31|23696.3
13:40:32|23697.49
13:40:32|23701.68
13:40:34|23701.46
13:40:35|23704.43
13:40:36|23701.47
13:40:37|23703.03
13:40:38|23703.05
13:40:39|23701.13
13:40:41|23699.09
13:40:42|23699.18
13:40:42|23701.33
13:40:43|23702.85
13:40:45|23706.85
13:40:46|23705.12
13:40:47|23703.12
13:40:48|23703.37
13:40:49|23707.3
13:40:50|23706.79
13:40:51|23708.15
13:40:52|23707.91
13:40:53|23707.25
13:40:54|23708.43
13:40:55|23708.81
13:40:56|23708.49
13:40:58|23711.89
13:40:59|23710.73
13:40:59|23712.01
13:41:00|23710.65
13:41:02|23708.42
13:41:03|23710.9
13:41:03|23706.82
13:41:05|23705.27
13:41:06|23705.96
13:41:06|23704.81
13:41:08|23703.36
13:41:08|23699.14
13:41:09|23700.47
13:41:11|23704.02
13:41:11|23705.52
13:41:13|23707.11
13:41:14|23709.23
13:41:14|23708.46
13:41:16|23707.85
13:41:16|23707.45
13:41:18|23707.48
13:41:18|23706.03
13:41:20|23707.26
13:41:21|23705.8
13:41:22|23705.13
13:41:23|23705.39
13:41:24|23702.34
13:41:25|23702.82
13:41:25|23701.77
13:41:27|23701.96
13:41:28|23698.4
13:41:29|23697.26
13:41:30|23697.22
13:41:31|23693.59
13:41:32|23694.3
13:41:33|23695.27
13:41:34|23696.81
13:41:35|23697.09
13:41:36|23695.28
13:41:37|23696.2
13:41:38|23696.83
13:41:39|23695.73
13:41:40|23696.43
13:41:41|23696.46
13:41:42|23696.87
13:41:43|23696.86
13:41:44|23695.99
13:41:45|23696.61
13:41:47|23695.16
13:41:48|23694.26
13:41:48|23695.4
13:41:50|23695.53
13:41:51|23693.82
13:41:52|23693.73
13:41:53|23693.23
13:41:54|23691.36
13:41:55|23688.56
13:41:56|23690.
13:41:57|23692.08
13:41:58|23692.78
13:41:59|23697.37
13:42:00|23698.16
13:42:01|23696.28
13:42:02|23698.63
13:42:03|23692.55
13:42:04|23691.39
13:42:05|23690.58
13:42:06|23688.99
13:42:07|23688.84
13:42:08|23689.48
13:42:09|23692.68
13:42:10|23692.21
13:42:12|23694.31
13:42:12|23693.81
13:42:13|23694.44
13:42:14|23694.
13:42:15|23695.5
13:42:16|23695.78
13:42:17|23698.72
13:42:18|23696.25
13:42:19|23694.1
13:42:20|23695.48
13:42:21|23697.03
13:42:22|23700.08
13:42:23|23700.98
13:42:24|23699.48
13:42:25|23702.16
13:42:26|23701.
13:42:27|23701.06
13:42:28|23700.82
13:42:29|23699.32
13:42:30|23697.53
13:42:32|23697.86
13:42:33|23702.7
13:42:34|23700.18
13:42:35|23700.56
13:42:35|23698.62
13:42:36|23699.02
13:42:37|23699.07
13:42:38|23697.52
13:42:39|23698.75
13:42:41|23696.21
13:42:41|23699.55
13:42:43|23699.31
13:42:44|23698.74
13:42:45|23700.
13:42:46|23698.97
13:42:47|23698.9
13:42:49|23698.04
13:42:49|23699.31
13:42:50|23699.12
13:42:52|23697.91
13:42:53|23694.99
13:42:54|23695.02
13:42:55|23695.71
13:42:55|23693.85
13:42:57|23691.08
13:42:58|23689.83
13:42:59|23686.9
13:43:00|23688.71
13:43:01|23691.42
13:43:02|23692.21
13:43:03|23692.45
13:43:04|23690.56
13:43:05|23693.5
13:43:06|23691.99
13:43:07|23691.85
13:43:08|23691.46
13:43:09|23691.84
13:43:10|23689.96
13:43:11|23690.01
13:43:12|23696.26
13:43:13|23697.38
13:43:14|23697.27
13:43:15|23698.24
13:43:16|23698.77
13:43:17|23697.75
13:43:18|23696.42
13:43:19|23697.18
13:43:20|23696.91
13:43:21|23697.77
13:43:22|23698.03
13:43:23|23698.75
13:43:24|23698.3
13:43:25|23697.4
13:43:26|23697.03
13:43:27|23697.49
13:43:28|23697.15
13:43:29|23695.32
13:43:30|23696.33
13:43:31|23696.63
13:43:32|23697.21
13:43:33|23697.75
13:43:34|23697.84
13:43:35|23698.77
13:43:36|23697.23
13:43:37|23697.73
13:43:38|23697.82
13:43:39|23698.08
13:43:40|23696.99
13:43:41|23696.99
13:43:42|23696.99
13:43:43|23695.89
13:43:44|23696.08
13:43:45|23694.6
13:43:46|23693.17
13:43:47|23692.24
13:43:48|23693.71
13:43:50|23688.18
13:43:51|23688.25
13:43:51|23690.1
13:43:53|23688.8
13:43:54|23689.05
13:43:55|23690.07
13:43:56|23690.65
13:43:57|23690.64
13:43:58|23691.41
13:43:59|23691.56
13:44:00|23690.85
13:44:00|23690.52
13:44:02|23688.51
13:44:03|23690.93
13:44:04|23692.23
13:44:05|23689.92
13:44:06|23691.15
13:44:07|23690.68
13:44:08|23690.86
13:44:09|23690.88
13:44:10|23689.76
13:44:10|23689.49
13:44:12|23691.51
13:44:13|23690.92
13:44:14|23691.19
13:44:15|23691.79
13:44:16|23688.21
13:44:17|23688.54
13:44:18|23688.97
13:44:19|23688.08
13:44:20|23688.92
13:44:21|23687.56
13:44:22|23688.52
13:44:23|23688.69
13:44:24|23688.3
13:44:25|23687.08
13:44:26|23684.23
13:44:27|23682.51
13:44:28|23681.5
13:44:29|23684.47
13:44:30|23680.87
13:44:31|23678.64
13:44:32|23684.46
13:44:33|23685.4
13:44:34|23684.19
13:44:35|23685.33
13:44:36|23683.65
13:44:37|23681.4
13:44:38|23681.84
13:44:39|23681.57
13:44:40|23682.88
13:44:41|23683.89
13:44:42|23677.04
13:44:43|23674.2
13:44:44|23671.2
13:44:45|23672.13
13:44:46|23672.25
13:44:47|23670.68
13:44:48|23674.17
13:44:50|23672.97
13:44:51|23672.95
13:44:52|23672.94
13:44:53|23672.72
13:44:54|23672.21
13:44:56|23671.01
13:44:56|23671.97
13:44:57|23669.68
13:44:58|23671.13
13:44:59|23671.06
13:45:00|23671.91
13:45:02|23666.42
13:45:02|23665.94
13:45:03|23662.37
13:45:05|23665.01
13:45:06|23662.
13:45:06|23661.43
13:45:08|23660.01
13:45:08|23658.96
13:45:10|23658.2
13:45:10|23658.97
13:45:11|23662.21
13:45:12|23661.51
13:45:13|23658.67
13:45:14|23658.66
13:45:15|23659.75
13:45:16|23663.21
13:45:17|23663.08
13:45:19|23662.03
13:45:19|23664.26
13:45:21|23663.07
13:45:22|23666.79
13:45:22|23666.31
13:45:23|23669.62
13:45:24|23670.21
13:45:25|23671.64
13:45:26|23672.98
13:45:27|23671.73
13:45:29|23672.69
13:45:29|23677.
13:45:31|23676.09
13:45:32|23676.56
13:45:33|23677.24
13:45:34|23677.76
13:45:34|23678.62
13:45:36|23679.32
13:45:36|23676.46
13:45:37|23677.91
13:45:38|23678.5
13:45:39|23674.96
13:45:41|23675.
13:45:42|23675.78
13:45:42|23674.36
13:45:44|23670.91
13:45:45|23670.19
13:45:46|23668.88
13:45:46|23673.7
13:45:48|23671.92
13:45:49|23672.68
13:45:50|23673.54
13:45:51|23674.
13:45:52|23673.5
13:45:54|23672.08
13:45:55|23671.74
13:45:55|23672.17
13:45:57|23674.07
13:45:58|23673.97
13:45:59|23672.99
13:46:00|23674.54
13:46:01|23673.8
13:46:02|23673.18
13:46:03|23671.56
13:46:04|23672.3
13:46:05|23671.46
13:46:06|23672.21
13:46:07|23672.62
13:46:08|23671.45
13:46:09|23673.12
13:46:10|23673.24
13:46:11|23671.93
13:46:12|23671.93
13:46:13|23673.62
13:46:14|23672.76
13:46:15|23673.89
13:46:16|23671.43
13:46:17|23670.97
13:46:18|23670.
13:46:19|23671.58
13:46:21|23671.68
13:46:21|23671.18
13:46:23|23671.7
13:46:23|23671.77
13:46:24|23669.11
13:46:26|23668.4
13:46:26|23668.11
13:46:28|23669.8
13:46:28|23668.88
13:46:29|23668.88
13:46:30|23667.71
13:46:31|23668.56
13:46:32|23669.39
13:46:33|23669.59
13:46:34|23670.
13:46:35|23670.
13:46:36|23670.66
13:46:37|23672.07
13:46:39|23672.26
13:46:39|23671.75
13:46:40|23672.08
13:46:41|23672.66
13:46:42|23673.52
13:46:44|23673.36
13:46:44|23673.57
13:46:45|23672.45
13:46:46|23673.14
13:46:48|23674.24
13:46:48|23674.86
13:46:49|23675.
13:46:50|23675.45
13:46:51|23676.95
13:46:53|23678.1
13:46:55|23674.55
13:46:56|23676.55
13:46:57|23676.29
13:46:58|23678.1
13:46:58|23678.03
13:46:59|23679.38
13:47:01|23679.51
13:47:02|23680.98
13:47:03|23680.92
13:47:04|23681.61
13:47:05|23681.53
13:47:06|23681.58
13:47:06|23681.51
13:47:08|23685.18
13:47:09|23686.72
13:47:10|23686.01
13:47:11|23684.19
13:47:12|23683.47
13:47:13|23684.52
13:47:14|23683.06
13:47:15|23681.86
13:47:16|23686.8
13:47:17|23685.83
13:47:18|23685.72
13:47:19|23685.06
13:47:20|23684.64
13:47:21|23684.65
13:47:22|23684.67
13:47:23|23684.53
13:47:24|23684.09
13:47:25|23683.82
13:47:26|23683.07
13:47:27|23683.03
13:47:28|23684.11
13:47:29|23684.19
13:47:30|23683.77
13:47:31|23685.51
13:47:32|23687.
13:47:33|23686.06
13:47:34|23686.23
13:47:35|23685.35
13:47:36|23684.92
13:47:37|23684.6
13:47:38|23684.43
13:47:39|23684.52
13:47:40|23683.61
13:47:41|23684.11
13:47:42|23683.31
13:47:43|23683.13
13:47:44|23681.73
13:47:45|23681.53
13:47:46|23683.35
13:47:47|23685.55
13:47:48|23685.2
13:47:49|23685.82
13:47:50|23684.56
13:47:51|23683.96
13:47:52|23683.6
13:47:53|23684.
13:47:54|23684.7
13:47:55|23684.66
13:47:56|23685.5
13:47:57|23686.27
13:47:58|23686.62
13:47:59|23684.75
13:48:01|23686.37
13:48:01|23686.57
13:48:02|23685.52
13:48:03|23686.26
13:48:05|23687.22
13:48:06|23686.71
13:48:07|23686.71
13:48:08|23687.51
13:48:09|23687.37
13:48:10|23690.37
13:48:11|23690.78
13:48:12|23688.93
13:48:13|23688.
13:48:14|23688.51
13:48:15|23688.
13:48:16|23687.92
13:48:17|23688.09
13:48:18|23687.74
13:48:19|23689.47
13:48:20|23690.1
13:48:21|23691.47
13:48:22|23691.12
13:48:23|23691.36
13:48:24|23689.98
13:48:25|23689.69
13:48:26|23692.69
13:48:27|23695.56
13:48:28|23696.54
13:48:29|23695.02
13:48:30|23695.94
13:48:31|23695.18
13:48:32|23694.34
13:48:33|23694.2
13:48:34|23692.29
13:48:35|23691.88
13:48:36|23689.07
13:48:37|23689.33
13:48:38|23688.1
13:48:39|23689.25
13:48:40|23685.19
13:48:41|23687.12
13:48:42|23685.62
13:48:43|23686.45
13:48:44|23686.57
13:48:45|23685.29
13:48:47|23688.08
13:48:47|23686.89
13:48:48|23687.43
13:48:49|23687.45
13:48:50|23688.34
13:48:51|23688.26
13:48:53|23688.4
13:48:54|23688.52
13:48:55|23688.78
13:48:56|23687.61
13:48:58|23689.06
13:48:58|23689.24
13:48:59|23688.72
13:49:00|23685.38
13:49:02|23686.77
13:49:02|23687.14
13:49:03|23687.48
13:49:04|23687.65
13:49:05|23687.65
13:49:07|23687.26
13:49:07|23687.59
13:49:08|23686.89
13:49:09|23686.47
13:49:10|23685.15
13:49:11|23685.36
13:49:12|23686.2
13:49:13|23687.4
13:49:14|23686.23
13:49:15|23685.17
13:49:16|23685.93
13:49:17|23686.69
13:49:18|23686.03
13:49:19|23686.94
13:49:20|23685.98
13:49:21|23682.53
13:49:23|23684.22
13:49:23|23684.76
13:49:24|23683.91
13:49:25|23683.58
13:49:26|23684.8
13:49:27|23683.86
13:49:28|23683.29
13:49:29|23682.21
13:49:30|23681.89
13:49:31|23682.65
13:49:32|23681.9
13:49:34|23679.36
13:49:34|23679.32
13:49:35|23679.25
13:49:36|23679.74
13:49:37|23680.79
13:49:39|23681.67
13:49:39|23680.15
13:49:40|23680.87
13:49:41|23682.49
13:49:42|23682.28
13:49:43|23682.69
13:49:44|23681.51
13:49:45|23683.16
13:49:46|23688.06
13:49:47|23690.98
13:49:48|23690.04
13:49:49|23690.24
13:49:50|23688.97
13:49:51|23688.69
13:49:52|23690.21
13:49:53|23690.63
13:49:55|23690.31
13:49:56|23697.01
13:49:58|23694.78
13:49:58|23695.97
13:49:59|23695.02
13:50:00|23692.71
13:50:01|23693.5
13:50:02|23693.87
13:50:03|23695.14
13:50:05|23699.38
13:50:05|23699.34
13:50:07|23699.79
13:50:07|23698.39
13:50:08|23701.21
13:50:10|23701.94
13:50:11|23699.9
13:50:12|23700.5
13:50:13|23700.46
13:50:14|23700.1
13:50:15|23699.3
13:50:16|23698.47
13:50:17|23698.18
13:50:18|23696.22
13:50:19|23697.65
13:50:20|23699.67
13:50:21|23697.64
13:50:22|23698.28
13:50:23|23699.04
13:50:24|23698.41
13:50:25|23699.34
13:50:26|23698.98
13:50:27|23698.95
13:50:28|23698.06
13:50:29|23697.22
13:50:30|23697.18
13:50:31|23698.36
13:50:32|23697.45
13:50:33|23698.35
13:50:34|23698.57
13:50:35|23698.58
13:50:36|23698.55
13:50:37|23697.4
13:50:38|23697.41
13:50:39|23698.55
13:50:40|23698.6
13:50:41|23698.13
13:50:42|23695.98
13:50:43|23691.52
13:50:44|23691.58
13:50:45|23692.06
13:50:46|23691.4
13:50:47|23693.17
13:50:48|23692.37
13:50:49|23693.23
13:50:50|23693.15
13:50:51|23692.02
13:50:52|23692.83
13:50:53|23689.
13:50:55|23687.71
13:50:55|23687.4
13:50:56|23684.65
13:50:57|23686.09
13:50:58|23686.17
13:50:59|23685.1
13:51:00|23687.14
13:51:01|23687.8
13:51:03|23690.58
13:51:04|23691.87
13:51:05|23692.3
13:51:06|23690.42
13:51:07|23689.31
13:51:08|23687.76
13:51:09|23689.32
13:51:10|23690.35
13:51:11|23692.36
13:51:12|23690.87
13:51:13|23691.29
13:51:14|23692.1
13:51:15|23690.82
13:51:16|23689.95
13:51:17|23689.1
13:51:18|23688.89
13:51:19|23688.53
13:51:20|23686.72
13:51:21|23688.89
13:51:22|23686.48
13:51:23|23686.56
13:51:24|23687.14
13:51:25|23687.43
13:51:26|23686.54
13:51:27|23687.31
13:51:28|23685.43
13:51:29|23685.39
13:51:30|23684.5
13:51:31|23685.52
13:51:32|23684.75
13:51:33|23684.74
13:51:34|23683.61
13:51:35|23685.2
13:51:36|23686.26
13:51:37|23686.54
13:51:38|23683.17
13:51:39|23684.79
13:51:40|23684.82
13:51:41|23684.26
13:51:42|23683.82
13:51:43|23683.59
13:51:44|23683.56
13:51:45|23683.7
13:51:46|23684.63
13:51:47|23685.61
13:51:48|23686.74
13:51:49|23686.41
13:51:50|23689.18
13:51:52|23688.35
13:51:52|23688.52
13:51:53|23688.84
13:51:55|23693.62
13:51:56|23692.15
13:51:58|23692.02
13:51:58|23693.12
13:51:59|23693.94
13:52:00|23693.75
13:52:01|23693.26
13:52:03|23694.35
13:52:04|23694.38
13:52:05|23692.41
13:52:06|23692.41
13:52:07|23691.15
13:52:08|23689.25
13:52:09|23689.01
13:52:10|23688.86
13:52:12|23688.16
13:52:12|23690.
13:52:13|23689.46
13:52:14|23686.03
13:52:15|23686.2
13:52:16|23687.11
13:52:17|23687.11
13:52:18|23687.11
13:52:19|23688.34
13:52:20|23694.2
13:52:21|23693.16
13:52:22|23694.55
13:52:23|23693.27
13:52:24|23693.88
13:52:25|23693.83
13:52:26|23690.77
13:52:27|23692.95
13:52:28|23694.6
13:52:29|23693.43
13:52:30|23694.04
13:52:31|23693.79
13:52:32|23690.76
13:52:33|23690.99
13:52:34|23691.59
13:52:35|23689.93
13:52:36|23690.01
13:52:37|23686.62
13:52:38|23688.6
13:52:39|23690.11
13:52:40|23690.02
13:52:41|23690.28
13:52:42|23688.43
13:52:43|23688.44
13:52:44|23687.79
13:52:45|23686.71
13:52:47|23687.55
13:52:48|23687.42
13:52:49|23685.01
13:52:49|23684.89
13:52:50|23684.49
13:52:52|23682.67
13:52:52|23683.15
13:52:54|23683.3
13:52:54|23681.98
13:52:56|23682.38
13:52:57|23682.98
13:52:58|23683.11
13:53:00|23684.09
13:53:00|23684.5
13:53:02|23684.02
13:53:03|23683.94
13:53:03|23683.94
13:53:05|23684.46
13:53:06|23684.63
13:53:07|23686.15
13:53:07|23687.34
13:53:08|23686.97
13:53:09|23688.07
13:53:11|23689.5
13:53:12|23689.79
13:53:13|23690.
13:53:13|23689.04
13:53:15|23688.67
13:53:16|23689.95
13:53:17|23687.65
13:53:18|23687.65
13:53:19|23688.91
13:53:20|23689.46
13:53:21|23690.27
13:53:22|23690.7
13:53:23|23689.72
13:53:24|23690.
13:53:25|23688.7
13:53:26|23689.48
13:53:27|23690.98
13:53:28|23692.11
13:53:29|23692.3
13:53:30|23691.99
13:53:31|23690.84
13:53:32|23690.64
13:53:33|23690.67
13:53:34|23689.76
13:53:35|23689.17
13:53:36|23689.83
13:53:37|23689.33
13:53:38|23690.14
13:53:39|23690.41
13:53:40|23691.74
13:53:41|23688.49
13:53:42|23686.45
13:53:43|23687.32
13:53:44|23687.82
13:53:45|23689.61
13:53:46|23689.59
13:53:47|23688.44
13:53:48|23689.93
13:53:49|23691.06
13:53:50|23690.1
13:53:51|23689.
13:53:52|23688.38
13:53:53|23688.38
13:53:54|23691.06
13:53:55|23692.72
13:53:56|23691.93
13:53:58|23691.09
13:53:59|23691.55
13:54:00|23691.86
13:54:01|23691.31
13:54:03|23691.91
13:54:03|23692.16
13:54:04|23691.89
13:54:06|23692.88
13:54:07|23692.92
13:54:08|23692.85
13:54:08|23692.34
13:54:09|23692.34
13:54:10|23692.5
13:54:11|23693.63
13:54:13|23692.67
13:54:13|23692.62
13:54:14|23692.79
13:54:16|23692.12
13:54:17|23692.12
13:54:18|23691.27
13:54:18|23690.02
13:54:20|23690.79
13:54:21|23690.98
13:54:22|23690.47
13:54:23|23691.96
13:54:24|23693.13
13:54:25|23692.27
13:54:26|23692.27
13:54:27|23693.35
13:54:28|23692.92
13:54:29|23692.92
13:54:30|23691.11
13:54:31|23689.98
13:54:32|23689.81
13:54:33|23687.82
13:54:34|23688.92
13:54:35|23688.43
13:54:36|23689.76
13:54:37|23689.45
13:54:38|23689.61
13:54:38|23687.07
13:54:40|23685.02
13:54:41|23685.16
13:54:42|23685.39
13:54:43|23685.8
13:54:44|23685.8
13:54:45|23686.68
13:54:46|23686.78
13:54:47|23685.37
13:54:48|23685.89
13:54:49|23684.57
13:54:50|23686.72
13:54:51|23685.51
13:54:52|23687.55
13:54:53|23686.52
13:54:54|23684.26
13:54:55|23685.05
13:54:56|23685.57
13:54:57|23686.84
13:54:58|23689.71
13:54:59|23690.51
13:55:00|23690.84
13:55:02|23691.33
13:55:03|23695.
13:55:04|23695.7
13:55:06|23696.17
13:55:07|23696.09
13:55:08|23696.09
13:55:09|23696.22
13:55:09|23696.44
13:55:11|23694.88
13:55:12|23694.88
13:55:13|23695.04
13:55:14|23695.98
13:55:15|23695.78
13:55:16|23693.64
13:55:17|23693.63
13:55:18|23692.36
13:55:19|23693.91
13:55:20|23694.24
13:55:21|23693.55
13:55:22|23693.82
13:55:23|23694.23
13:55:24|23693.
13:55:25|23692.51
13:55:26|23692.89
13:55:27|23690.86
13:55:28|23688.48
13:55:29|23690.68
13:55:30|23690.
13:55:31|23687.44
13:55:32|23688.9
13:55:33|23688.48
13:55:34|23687.82
13:55:35|23689.06
13:55:36|23691.54
13:55:37|23688.94
13:55:37|23691.83
13:55:39|23690.
13:55:40|23689.43
13:55:41|23688.45
13:55:42|23689.16
13:55:43|23685.3
13:55:44|23685.91
13:55:45|23685.29
13:55:46|23684.4
13:55:47|23685.6
13:55:48|23686.31
13:55:49|23685.58
13:55:50|23686.64
13:55:51|23685.6
13:55:52|23687.
13:55:53|23689.34
13:55:54|23688.1
13:55:55|23687.5
13:55:56|23686.96
13:55:57|23686.15
13:55:58|23686.54
13:56:00|23687.18
13:56:01|23687.67
13:56:02|23685.05
13:56:03|23684.3
13:56:04|23683.7
13:56:05|23684.77
13:56:06|23685.3
13:56:07|23684.89
13:56:08|23684.55
13:56:08|23683.75
13:56:10|23684.43
13:56:11|23684.25
13:56:12|23685.25
13:56:13|23686.4
13:56:14|23686.76
13:56:15|23686.43
13:56:16|23685.82
13:56:17|23684.94
13:56:18|23685.26
13:56:19|23686.09
13:56:20|23686.14
13:56:21|23686.63
13:56:22|23687.
13:56:23|23686.87
13:56:24|23686.59
13:56:25|23685.26
13:56:26|23684.3
13:56:27|23683.87
13:56:28|23683.08
13:56:29|23683.08
13:56:30|23683.6
13:56:31|23683.94
13:56:32|23684.96
13:56:33|23686.69
13:56:34|23685.3
13:56:35|23684.9
13:56:36|23685.93
13:56:37|23684.99
13:56:38|23685.19
13:56:39|23685.66
13:56:40|23684.95
13:56:41|23683.57
13:56:42|23684.8
13:56:43|23685.88
13:56:44|23685.28
13:56:45|23685.
13:56:46|23685.81
13:56:47|23684.53
13:56:48|23685.26
13:56:49|23683.22
13:56:50|23682.12
13:56:51|23681.99
13:56:52|23681.99
13:56:53|23683.33
13:56:54|23683.23
13:56:55|23683.31
13:56:56|23682.68
13:56:57|23681.36
13:56:58|23682.62
13:56:59|23682.
13:57:01|23681.1
13:57:02|23682.17
13:57:03|23682.27
13:57:04|23682.92
13:57:05|23676.36
13:57:07|23675.97
13:57:07|23675.65
13:57:08|23675.31
13:57:09|23676.38
13:57:10|23674.19
13:57:12|23672.27
13:57:13|23671.82
13:57:14|23673.57
13:57:15|23674.5
13:57:16|23674.8
13:57:17|23674.97
13:57:18|23675.96
13:57:19|23675.4
13:57:20|23677.3
13:57:21|23680.
13:57:22|23681.95
13:57:23|23682.72
13:57:24|23683.76
13:57:25|23683.32
13:57:26|23684.42
13:57:27|23684.41
13:57:28|23685.1
13:57:29|23687.42
13:57:30|23688.81
13:57:31|23687.92
13:57:32|23688.81
13:57:33|23688.79
13:57:34|23688.79
13:57:35|23688.37
13:57:36|23688.33
13:57:37|23688.64
13:57:38|23688.37
13:57:39|23692.3
13:57:40|23691.04
13:57:41|23689.19
13:57:42|23688.18
13:57:43|23688.07
13:57:44|23689.33
13:57:45|23689.31
13:57:46|23689.56
13:57:47|23690.08
13:57:48|23689.02
13:57:49|23690.53
13:57:50|23690.
13:57:51|23690.55
13:57:52|23692.
13:57:53|23689.42
13:57:54|23690.32
13:57:55|23689.63
13:57:56|23690.85
13:57:57|23688.8
13:57:58|23690.57
13:57:59|23692.27
13:58:01|23690.69
13:58:02|23693.32
13:58:03|23693.28
13:58:04|23692.6
13:58:05|23692.65
13:58:06|23693.25
13:58:07|23694.27
13:58:08|23693.94
13:58:09|23694.44
13:58:10|23695.
13:58:11|23695.9
13:58:12|23695.97
13:58:13|23695.6
13:58:14|23693.72
13:58:15|23692.36
13:58:16|23694.72
13:58:17|23693.32
13:58:18|23693.2
13:58:19|23695.42
13:58:20|23704.5
13:58:21|23702.68
13:58:22|23702.37
13:58:23|23702.03
13:58:24|23702.03
13:58:25|23702.56
13:58:26|23702.65
13:58:27|23702.26
13:58:28|23701.52
13:58:29|23702.01
13:58:30|23701.56
13:58:31|23702.84
13:58:32|23700.41
13:58:33|23700.
13:58:34|23699.45
13:58:35|23699.45
13:58:36|23701.44
13:58:37|23702.97
13:58:38|23703.33
13:58:39|23703.62
13:58:40|23701.41
13:58:41|23701.41
13:58:42|23701.41
13:58:43|23699.09
13:58:44|23698.56
13:58:45|23698.92
13:58:46|23699.62
13:58:47|23699.62
13:58:48|23700.36
13:58:49|23699.6
13:58:50|23698.3
13:58:52|23693.5
13:58:52|23695.47
13:58:53|23694.6
13:58:54|23694.5
13:58:55|23693.46
13:58:56|23693.85
13:58:57|23695.
13:58:58|23697.57
13:58:59|23697.37
13:59:01|23695.52
13:59:02|23700.05
13:59:04|23698.35
13:59:04|23697.47
13:59:05|23698.26
13:59:06|23699.69
13:59:08|23698.74
13:59:09|23699.74
13:59:10|23697.8
13:59:11|23697.98
13:59:12|23699.
13:59:13|23697.38
13:59:14|23697.38
13:59:15|23698.14
13:59:17|23700.17
13:59:17|23699.87
13:59:19|23697.76
13:59:20|23701.59
13:59:20|23701.35
13:59:21|23703.15
13:59:23|23704.74
13:59:23|23702.96
13:59:25|23703.66
13:59:26|23703.66
13:59:27|23703.95
13:59:28|23703.95
13:59:28|23704.01
13:59:30|23703.25
13:59:31|23703.49
13:59:32|23700.21
13:59:33|23700.93
13:59:34|23699.56
13:59:35|23698.62
13:59:36|23699.16
13:59:37|23697.43
13:59:38|23698.73
13:59:39|23699.47
13:59:40|23697.97
13:59:41|23698.35
13:59:42|23695.92
13:59:43|23696.2
13:59:44|23695.32
13:59:45|23695.84
13:59:46|23696.81
13:59:47|23694.54
13:59:48|23695.15
13:59:49|23694.66
13:59:50|23694.07
13:59:51|23694.92
13:59:52|23694.73
13:59:53|23692.41
13:59:54|23693.51
13:59:55|23692.52
13:59:56|23693.68
13:59:57|23694.03
13:59:58|23692.47
13:59:59|23691.33
14:00:00|23692.53
14:00:01|23690.98
14:00:02|23687.68
14:00:04|23687.81
14:00:04|23688.84
14:00:05|23689.54
14:00:06|23693.
14:00:07|23696.79
14:00:08|23696.45
14:00:09|23697.07
14:00:10|23698.4
14:00:11|23695.65
14:00:12|23697.11
14:00:13|23695.85
14:00:15|23698.03
14:00:16|23697.96
14:00:16|23695.15
14:00:18|23691.24
14:00:19|23693.52
14:00:20|23691.69
14:00:21|23697.08
14:00:22|23696.39
14:00:23|23697.01
14:00:24|23695.07
14:00:25|23697.6
14:00:26|23694.97
14:00:27|23694.26
14:00:28|23695.36
14:00:29|23693.87
14:00:30|23695.43
14:00:31|23695.67
14:00:32|23695.93
14:00:33|23695.86
14:00:34|23697.43
14:00:35|23695.48
14:00:36|23697.39
14:00:37|23697.39
14:00:38|23696.39
14:00:39|23697.44
14:00:40|23697.53
14:00:41|23697.77
14:00:42|23696.78
14:00:43|23698.59
14:00:44|23698.55
14:00:45|23698.31
14:00:46|23695.59
14:00:47|23696.7
14:00:48|23695.45
14:00:49|23696.03
14:00:50|23695.66
14:00:51|23695.01
14:00:52|23695.93
14:00:53|23695.21
14:00:54|23697.
14:00:55|23695.97
14:00:56|23696.96
14:00:57|23697.03
14:00:58|23696.02
14:00:59|23695.42
14:01:00|23698.16
14:01:01|23697.88
14:01:02|23698.62
14:01:04|23696.93
14:01:05|23697.76
14:01:06|23698.03
14:01:07|23695.68
14:01:08|23693.88
14:01:09|23696.83
14:01:10|23696.91
14:01:11|23697.03
14:01:12|23694.72
14:01:13|23695.25
14:01:14|23695.5
14:01:15|23694.87
14:01:16|23694.86
14:01:17|23695.27
14:01:18|23694.07
14:01:19|23694.43
14:01:20|23695.72
14:01:21|23696.2
14:01:22|23696.47
14:01:23|23696.39
14:01:24|23695.27
14:01:25|23695.55
14:01:26|23694.71
14:01:27|23693.76
14:01:28|23694.85
14:01:29|23693.87
14:01:30|23693.37
14:01:31|23693.37
14:01:32|23695.98
14:01:33|23695.38
14:01:34|23694.86
14:01:35|23694.92
14:01:36|23695.05
14:01:37|23695.67
14:01:38|23694.98
14:01:40|23695.4
14:01:41|23693.72
14:01:41|23696.88
14:01:43|23699.55
14:01:44|23699.76
14:01:45|23700.82
14:01:46|23702.7
14:01:47|23698.1
14:01:48|23698.1
14:01:49|23698.28
14:01:50|23699.42
14:01:51|23697.67
14:01:52|23696.26
14:01:53|23696.21
14:01:55|23697.17
14:01:55|23697.17
14:01:56|23698.58
14:01:57|23695.98
14:01:58|23697.48
14:01:59|23697.82
14:02:00|23698.17
14:02:01|23699.46
14:02:02|23699.42
14:02:04|23699.78
14:02:05|23699.15
14:02:05|23699.
14:02:07|23699.53
14:02:08|23698.69
14:02:09|23698.7
14:02:10|23699.59
14:02:11|23699.87
14:02:12|23699.86
14:02:13|23699.14
14:02:14|23701.29
14:02:15|23701.33
14:02:17|23700.28
14:02:18|23699.93
14:02:18|23698.76
14:02:19|23697.55
14:02:21|23699.09
14:02:22|23699.33
14:02:23|23699.19
14:02:24|23699.83
14:02:25|23698.09
14:02:26|23699.
14:02:27|23697.84
14:02:28|23696.27
14:02:29|23697.42
14:02:30|23697.68
14:02:31|23697.02
14:02:32|23698.01
14:02:33|23699.16
14:02:34|23697.91
14:02:36|23698.83
14:02:36|23698.15
14:02:37|23698.16
14:02:38|23698.11
14:02:39|23698.07
14:02:40|23700.05
14:02:42|23699.72
14:02:43|23698.41
14:02:45|23698.75
14:02:46|23698.75
14:02:47|23698.48
14:02:47|23698.36
14:02:49|23699.77
14:02:50|23699.88
14:02:52|23698.1
14:02:53|23700.73
14:02:53|23700.22
14:02:54|23699.43
14:02:55|23700.
14:02:57|23699.99
14:02:58|23699.91
14:02:59|23697.86
14:03:00|23698.64
14:03:01|23698.56
14:03:02|23700.87
14:03:03|23702.77
14:03:03|23705.75
14:03:05|23705.84
14:03:06|23704.3
14:03:08|23704.81
14:03:08|23705.47
14:03:10|23704.45
14:03:10|23704.79
14:03:11|23705.78
14:03:12|23705.25
14:03:13|23706.49
14:03:14|23704.65
14:03:16|23703.45
14:03:17|23704.78
14:03:18|23704.04
14:03:19|23704.46
14:03:20|23704.82
14:03:21|23705.44
14:03:22|23708.59
14:03:23|23710.62
14:03:24|23710.55
14:03:25|23709.2
14:03:26|23707.62
14:03:27|23707.39
14:03:28|23708.35
14:03:29|23709.64
14:03:30|23709.13
14:03:31|23710.34
14:03:32|23709.65
14:03:33|23708.68
14:03:34|23707.59
14:03:35|23711.17
14:03:36|23710.05
14:03:37|23710.05
14:03:38|23711.1
14:03:39|23710.57
14:03:41|23710.79
14:03:42|23712.26
14:03:43|23712.36
14:03:44|23711.71
14:03:46|23710.82
14:03:47|23710.82
14:03:48|23710.52
14:03:49|23709.4
14:03:49|23711.1
14:03:51|23711.84
14:03:52|23711.27
14:03:52|23712.32
14:03:54|23711.57
14:03:55|23710.41
14:03:56|23710.01
14:03:57|23710.03
14:03:58|23708.61
14:03:59|23707.3
14:03:59|23708.09
14:04:01|23703.21
14:04:02|23704.75
14:04:03|23701.86
14:04:04|23701.99
14:04:05|23697.83
14:04:06|23696.27
14:04:07|23697.09
14:04:08|23698.46
14:04:09|23701.77
14:04:10|23703.82
14:04:11|23703.54
14:04:12|23703.68
14:04:13|23701.28
14:04:14|23703.13
14:04:15|23703.67
14:04:17|23704.98
14:04:18|23705.38
14:04:18|23704.09
14:04:19|23709.35
14:04:21|23704.96
14:04:21|23708.89
14:04:23|23704.75
14:04:24|23704.5
14:04:24|23704.58
14:04:26|23701.85
14:04:26|23702.92
14:04:27|23706.09
14:04:28|23705.89
14:04:30|23705.79
14:04:31|23704.95
14:04:31|23704.19
14:04:32|23703.73
14:04:33|23706.94
14:04:34|23705.93
14:04:35|23705.94
14:04:36|23705.57
14:04:38|23705.45
14:04:39|23705.8
14:04:39|23705.38
14:04:40|23707.12
14:04:42|23705.55
14:04:43|23703.4
14:04:44|23703.9
14:04:45|23703.93
14:04:46|23706.58
14:04:47|23707.16
14:04:48|23706.93
14:04:49|23707.46
14:04:50|23709.07
14:04:51|23706.77
14:04:52|23705.91
14:04:53|23706.8
14:04:54|23706.59
14:04:55|23706.31
14:04:56|23706.88
14:04:57|23705.1
14:04:58|23705.71
14:04:59|23705.6
14:05:00|23705.6
14:05:01|23704.7
14:05:02|23704.16
14:05:03|23704.47
14:05:04|23704.41
14:05:05|23700.29
14:05:06|23697.77
14:05:07|23696.01
14:05:08|23697.47
14:05:09|23696.28
14:05:10|23696.93
14:05:11|23695.01
14:05:12|23695.01
14:05:13|23695.
14:05:14|23695.3
14:05:15|23697.07
14:05:16|23695.31
14:05:17|23696.85
14:05:18|23695.01
14:05:19|23694.66
14:05:20|23694.02
14:05:21|23692.92
14:05:22|23691.48
14:05:23|23694.62
14:05:24|23693.7
14:05:25|23692.49
14:05:26|23694.16
14:05:27|23694.45
14:05:28|23694.34
14:05:29|23695.16
14:05:30|23695.22
14:05:31|23694.96
14:05:32|23693.66
14:05:33|23695.81
14:05:34|23694.61
14:05:35|23694.61
14:05:36|23695.24
14:05:37|23695.24
14:05:38|23695.59
14:05:39|23693.22
14:05:40|23693.61
14:05:41|23693.49
14:05:43|23692.33
14:05:43|23692.79
14:05:45|23690.61
14:05:46|23690.25
14:05:46|23691.95
14:05:47|23689.65
14:05:49|23689.36
14:05:49|23689.27
14:05:51|23688.5
14:05:52|23688.98
14:05:53|23687.47
14:05:54|23689.67
14:05:55|23690.
14:05:56|23687.81
14:05:57|23688.21
14:05:58|23689.65
14:05:59|23690.34
14:06:00|23688.79
14:06:01|23691.
14:06:02|23691.22
14:06:03|23686.07
14:06:04|23687.77
14:06:05|23685.49
14:06:07|23687.7
14:06:08|23687.54
14:06:09|23687.03
14:06:10|23687.04
14:06:12|23684.91
14:06:13|23685.6
14:06:14|23686.59
14:06:15|23685.18
14:06:16|23686.85
14:06:17|23687.38
14:06:18|23687.01
14:06:19|23686.59
14:06:20|23684.7
14:06:21|23685.51
14:06:22|23683.7
14:06:23|23682.83
14:06:24|23678.02
14:06:25|23678.63
14:06:26|23678.85
14:06:27|23681.43
14:06:28|23682.11
14:06:29|23682.76
14:06:30|23681.63
14:06:31|23682.76
14:06:32|23681.97
14:06:33|23680.43
14:06:34|23680.36
14:06:35|23680.05
14:06:36|23680.05
14:06:37|23679.75
14:06:38|23679.75
14:06:39|23678.9
14:06:40|23679.89
14:06:41|23679.22
14:06:42|23677.39
14:06:43|23677.63
14:06:44|23679.96
14:06:45|23679.43
14:06:46|23680.
14:06:48|23682.99
14:06:48|23683.
14:06:49|23683.29
14:06:50|23683.61
14:06:52|23685.76
14:06:53|23681.92
14:06:53|23682.88
14:06:55|23685.12
14:06:56|23684.26
14:06:56|23681.74
14:06:58|23682.52
14:06:59|23683.77
14:07:00|23686.58
14:07:00|23685.73
14:07:02|23684.63
14:07:03|23685.14
14:07:05|23684.08
14:07:06|23684.04
14:07:06|23684.44
14:07:08|23689.33
14:07:08|23686.77
14:07:10|23687.69
14:07:11|23687.03
14:07:12|23685.93
14:07:13|23687.24
14:07:14|23689.42
14:07:15|23687.93
14:07:16|23687.93
14:07:17|23688.5
14:07:18|23688.66
14:07:19|23687.28
14:07:20|23688.21
14:07:21|23687.65
14:07:22|23685.71
14:07:23|23682.87
14:07:24|23682.21
14:07:25|23682.8
14:07:25|23683.21
14:07:27|23682.32
14:07:27|23682.32
14:07:29|23682.32
14:07:29|23685.63
14:07:31|23687.37
14:07:32|23685.47
14:07:33|23688.94
14:07:33|23688.93
14:07:35|23688.66
14:07:36|23688.35
14:07:37|23687.8
14:07:37|23687.33
14:07:38|23686.69
14:07:40|23683.87
14:07:41|23681.5
14:07:42|23683.09
14:07:43|23682.75
14:07:44|23679.43
14:07:45|23679.35
14:07:46|23679.71
14:07:47|23678.73
14:07:48|23674.86
14:07:49|23675.12
14:07:50|23673.51
14:07:51|23672.32
14:07:53|23674.8
14:07:53|23674.82
14:07:54|23674.27
14:07:55|23672.34
14:07:56|23670.13
14:07:57|23672.64
14:07:58|23672.01
14:07:59|23669.89
14:08:00|23670.57
14:08:02|23669.03
14:08:03|23669.05
14:08:04|23669.59
14:08:05|23668.02
14:08:06|23665.89
14:08:07|23666.08
14:08:07|23664.31
14:08:09|23664.55
14:08:10|23664.07
14:08:11|23663.77
14:08:11|23663.25
14:08:13|23664.03
14:08:13|23662.54
14:08:15|23667.01
14:08:16|23664.82
14:08:16|23663.
14:08:17|23663.45
14:08:19|23662.73
14:08:20|23661.99
14:08:20|23659.52
14:08:21|23660.19
14:08:23|23659.76
14:08:23|23659.98
14:08:24|23660.22
14:08:26|23660.4
14:08:26|23660.03
14:08:28|23662.7
14:08:28|23662.1
14:08:30|23662.89
14:08:31|23663.
14:08:32|23661.92
14:08:33|23662.71
14:08:33|23663.64
14:08:34|23664.63
14:08:35|23664.63
14:08:37|23664.39
14:08:38|23662.47
14:08:38|23663.16
14:08:39|23667.26
14:08:41|23669.07
14:08:42|23669.33
14:08:42|23670.69
14:08:44|23671.02
14:08:45|23671.85
14:08:47|23670.42
14:08:48|23670.22
14:08:49|23669.24
14:08:50|23667.88
14:08:51|23666.38
14:08:53|23664.75
14:08:53|23664.94
14:08:54|23664.98
14:08:55|23666.64
14:08:57|23666.67
14:08:58|23667.89
14:08:59|23667.88
14:08:59|23667.87
14:09:01|23667.18
14:09:01|23667.14
14:09:03|23669.08
14:09:03|23668.13
14:09:04|23669.86
14:09:06|23669.52
14:09:07|23669.87
14:09:08|23669.59
14:09:09|23670.45
14:09:10|23670.87
14:09:11|23667.93
14:09:12|23667.7
14:09:14|23666.76
14:09:14|23669.73
14:09:15|23669.39
14:09:16|23670.13
14:09:17|23671.24
14:09:18|23670.07
14:09:19|23670.11
14:09:20|23671.24
14:09:21|23670.59
14:09:22|23671.42
14:09:23|23670.99
14:09:24|23670.
14:09:25|23667.89
14:09:26|23667.89
14:09:27|23670.38
14:09:28|23670.38
14:09:29|23672.78
14:09:30|23671.66
14:09:31|23671.44
14:09:32|23671.63
14:09:33|23671.69
14:09:34|23671.45
14:09:35|23669.85
14:09:36|23670.08
14:09:37|23671.95
14:09:38|23672.66
14:09:40|23671.32
14:09:40|23671.32
14:09:42|23670.
14:09:42|23670.83
14:09:44|23670.83
14:09:45|23673.74
14:09:45|23671.95
14:09:47|23670.87
14:09:48|23671.34
14:09:49|23670.03
14:09:50|23671.59
14:09:51|23671.87
14:09:52|23673.26
14:09:53|23671.64
14:09:54|23670.25
14:09:55|23670.77
14:09:56|23672.8
14:09:57|23672.83
14:09:58|23673.36
14:09:59|23677.11
14:10:00|23677.26
14:10:02|23679.21
14:10:03|23679.05
14:10:04|23677.14
14:10:05|23676.79
14:10:06|23678.09
14:10:07|23677.15
14:10:07|23679.51
14:10:09|23677.77
14:10:10|23677.71
14:10:10|23676.35
14:10:12|23673.36
14:10:12|23674.81
14:10:14|23673.83
14:10:15|23676.51
14:10:15|23677.36
14:10:16|23677.29
14:10:18|23676.48
14:10:19|23678.53
14:10:20|23677.3
14:10:21|23678.36
14:10:21|23678.16
14:10:23|23678.35
14:10:24|23679.57
14:10:25|23679.23
14:10:26|23677.13
14:10:27|23682.57
14:10:28|23682.3
14:10:29|23684.28
14:10:30|23683.81
14:10:31|23683.88
14:10:32|23681.33
14:10:33|23680.97
14:10:34|23680.36
14:10:35|23680.04
14:10:36|23680.56
14:10:37|23681.83
14:10:38|23681.98
14:10:39|23683.27
14:10:40|23683.25
14:10:41|23681.66
14:10:42|23681.66
14:10:43|23682.24
14:10:44|23682.24
14:10:45|23680.56
14:10:46|23681.98
14:10:48|23680.57
14:10:49|23678.79
14:10:50|23679.29
14:10:50|23678.03
14:10:51|23676.82
14:10:53|23678.19
14:10:54|23676.89
14:10:55|23677.
14:10:56|23677.73
14:10:57|23677.26
14:10:58|23677.26
14:10:59|23679.98
14:10:59|23677.36
14:11:00|23678.84
14:11:02|23679.95
14:11:03|23679.98
14:11:04|23678.76
14:11:05|23682.06
14:11:06|23682.24
14:11:07|23681.45
14:11:08|23682.19
14:11:09|23681.9
14:11:10|23681.86
14:11:11|23681.86
14:11:12|23680.88
14:11:13|23682.34
14:11:14|23682.56
14:11:15|23686.35
14:11:16|23686.07
14:11:18|23686.26
14:11:18|23687.74
14:11:19|23686.31
14:11:20|23689.54
14:11:21|23690.78
14:11:22|23691.68
14:11:23|23690.63
14:11:24|23689.5
14:11:25|23689.5
14:11:26|23689.67
14:11:27|23689.82
14:11:29|23689.38
14:11:29|23688.81
14:11:30|23688.52
14:11:31|23688.55
14:11:32|23688.41
14:11:33|23687.9
14:11:34|23686.8
14:11:35|23687.4
14:11:36|23687.18
14:11:37|23687.19
14:11:38|23685.22
14:11:40|23687.32
14:11:40|23687.32
14:11:42|23683.98
14:11:43|23683.9
14:11:43|23685.03
14:11:45|23684.11
14:11:45|23687.16
14:11:47|23688.03
14:11:48|23687.62
14:11:49|23689.35
14:11:50|23689.4
14:11:51|23688.46
14:11:53|23687.66
14:11:53|23688.23
14:11:55|23688.02
14:11:56|23688.15
14:11:57|23687.97
14:11:58|23688.77
14:11:59|23689.69
14:12:00|23690.15
14:12:01|23690.43
14:12:02|23689.52
14:12:03|23689.31
14:12:04|23689.08
14:12:05|23690.
14:12:06|23687.9
14:12:07|23688.73
14:12:08|23686.32
14:12:09|23686.74
14:12:10|23686.86
14:12:11|23686.15
14:12:12|23686.15
14:12:13|23685.54
14:12:14|23684.9
14:12:15|23684.51
14:12:17|23686.08
14:12:17|23684.45
14:12:19|23684.26
14:12:20|23684.26
14:12:21|23682.78
14:12:22|23686.59
14:12:23|23683.62
14:12:24|23683.63
14:12:25|23684.
14:12:25|23683.61
14:12:27|23684.51
14:12:27|23683.35
14:12:29|23684.01
14:12:30|23682.85
14:12:31|23681.81
14:12:31|23681.06
14:12:33|23678.48
14:12:34|23677.9
14:12:35|23677.26
14:12:35|23677.26
14:12:37|23675.5
14:12:37|23677.31
14:12:39|23678.45
14:12:39|23677.98
14:12:40|23678.86
14:12:42|23679.37
14:12:43|23681.26
14:12:44|23682.54
14:12:45|23681.54
14:12:46|23682.05
14:12:47|23683.14
14:12:48|23682.2
14:12:50|23681.02
14:12:50|23681.04
14:12:52|23680.16
14:12:53|23680.2
14:12:53|23680.16
14:12:55|23682.03
14:12:56|23682.04
14:12:56|23681.83
14:12:58|23682.52
14:12:58|23683.
14:13:00|23679.55
14:13:01|23679.13
14:13:02|23678.08
14:13:02|23676.23
14:13:04|23677.13
14:13:06|23677.04
14:13:06|23676.22
14:13:07|23674.18
14:13:08|23674.18
14:13:09|23674.47
14:13:10|23675.03
14:13:11|23675.13
14:13:12|23676.59
14:13:13|23675.23
14:13:14|23677.03
14:13:15|23677.21
14:13:16|23677.14
14:13:17|23676.53
14:13:18|23676.19
14:13:19|23677.55
14:13:20|23676.47
14:13:21|23676.47
14:13:22|23676.58
14:13:23|23678.
14:13:24|23677.37
14:13:25|23678.34
14:13:26|23676.95
14:13:27|23677.41
14:13:28|23678.4
14:13:29|23679.
14:13:30|23679.18
14:13:31|23679.37
14:13:32|23682.07
14:13:33|23680.66
14:13:35|23680.48
14:13:36|23680.02
14:13:36|23680.64
14:13:38|23678.39
14:13:38|23679.51
14:13:39|23679.78
14:13:40|23680.17
14:13:42|23680.16
14:13:43|23681.
14:13:44|23680.96
14:13:44|23680.27
14:13:45|23680.
14:13:46|23679.2
14:13:47|23679.77
14:13:48|23678.47
14:13:50|23678.15
14:13:50|23678.98
14:13:52|23681.
14:13:54|23683.56
14:13:55|23683.69
14:13:56|23683.87
14:13:56|23683.87
14:13:57|23684.01
14:13:59|23683.34
14:14:00|23681.53
14:14:01|23680.88
14:14:02|23680.86
14:14:03|23681.93
14:14:04|23682.4
14:14:06|23683.32
14:14:07|23682.14
14:14:08|23681.04
14:14:09|23680.83
14:14:10|23682.73
14:14:11|23683.21
14:14:12|23682.55
14:14:13|23681.49
14:14:15|23683.41
14:14:15|23691.01
14:14:17|23689.13
14:14:18|23690.26
14:14:18|23690.03
14:14:19|23690.03
14:14:21|23689.87
14:14:21|23690.6
14:14:22|23688.93
14:14:24|23690.1
14:14:25|23689.1
14:14:25|23690.22
14:14:26|23689.4
14:14:28|23688.59
14:14:28|23688.78
14:14:30|23689.71
14:14:31|23690.1
14:14:31|23689.99
14:14:32|23689.47
14:14:33|23689.
14:14:34|23689.02
14:14:35|23689.75
14:14:36|23688.07
14:14:38|23688.05
14:14:39|23686.53
14:14:40|23686.32
14:14:40|23686.32
14:14:41|23687.02
14:14:43|23687.75
14:14:44|23688.83
14:14:45|23687.2
14:14:46|23689.36
14:14:47|23689.
14:14:48|23689.02
14:14:49|23687.83
14:14:50|23688.07
14:14:51|23689.24
14:14:53|23689.65
14:14:53|23685.81
14:14:54|23686.79
14:14:55|23688.02
14:14:56|23688.94
14:14:57|23691.3
14:14:58|23690.02
14:14:59|23689.31
14:15:00|23688.95
14:15:01|23690.86
14:15:02|23692.18
14:15:04|23694.6
14:15:05|23694.25
14:15:06|23694.26
14:15:07|23689.73
14:15:07|23690.84
14:15:09|23689.81
14:15:11|23690.
14:15:11|23690.96
14:15:12|23693.09
14:15:13|23693.09
14:15:14|23692.95
14:15:15|23693.35
14:15:16|23692.66
14:15:17|23693.6
14:15:18|23692.97
14:15:19|23692.97
14:15:20|23691.17
14:15:21|23690.45
14:15:22|23691.09
14:15:23|23692.05
14:15:24|23692.42
14:15:25|23692.62
14:15:26|23693.52
14:15:27|23693.38
14:15:28|23692.19
14:15:29|23691.22
14:15:30|23690.
14:15:31|23689.38
14:15:32|23690.84
14:15:33|23690.19
14:15:34|23690.19
14:15:35|23691.49
14:15:36|23690.24
14:15:37|23690.16
14:15:38|23690.
14:15:39|23689.8
14:15:40|23687.55
14:15:41|23687.87
14:15:42|23688.96
14:15:43|23689.09
14:15:44|23688.27
14:15:45|23690.19
14:15:46|23687.65
14:15:47|23688.16
14:15:48|23688.1
14:15:49|23689.94
14:15:50|23690.95
14:15:52|23688.32
14:15:52|23688.32
14:15:53|23687.09
14:15:54|23686.6
14:15:56|23690.3
14:15:56|23690.
14:15:58|23688.43
14:15:59|23688.58
14:15:59|23687.5
14:16:00|23687.49
14:16:02|23689.55
14:16:03|23690.65
14:16:04|23690.69
14:16:05|23690.51
14:16:06|23690.95
14:16:08|23689.83
14:16:08|23689.83
14:16:10|23688.47
14:16:10|23687.64
14:16:11|23688.76
14:16:12|23688.1
14:16:13|23687.14
14:16:14|23687.05
14:16:15|23688.46
14:16:16|23688.83
14:16:17|23689.08
14:16:18|23685.82
14:16:19|23686.1
14:16:20|23686.38
14:16:21|23685.54
14:16:22|23687.35
14:16:24|23689.44
14:16:25|23690.04
14:16:26|23690.38
14:16:27|23690.86
14:16:27|23692.
14:16:28|23690.18
14:16:30|23691.25
14:16:31|23693.89
14:16:31|23693.68
14:16:33|23692.79
14:16:33|23692.79
14:16:35|23692.86
14:16:35|23692.14
14:16:37|23691.16
14:16:37|23691.27
14:16:39|23691.46
14:16:40|23690.47
14:16:41|23691.46
14:16:42|23690.52
14:16:42|23690.49
14:16:43|23691.15
14:16:44|23690.49
14:16:46|23691.13
14:16:47|23690.57
14:16:48|23692.35
14:16:48|23693.05
14:16:49|23692.72
14:16:50|23692.21
14:16:51|23697.2
14:16:53|23697.84
14:16:54|23694.99
14:16:55|23694.99
14:16:56|23693.58
14:16:57|23693.93
14:16:58|23693.77
14:17:00|23694.5
14:17:01|23692.87
14:17:02|23695.75
14:17:02|23695.21
14:17:04|23694.97
14:17:05|23694.85
14:17:07|23694.98
14:17:08|23695.67
14:17:09|23696.89
14:17:10|23696.89
14:17:11|23696.64
14:17:12|23696.
14:17:13|23695.23
14:17:13|23697.04
14:17:15|23695.97
14:17:16|23695.97
14:17:17|23695.23
14:17:18|23695.86
14:17:19|23696.62
14:17:20|23696.82
14:17:21|23697.05
14:17:22|23696.66
14:17:23|23694.29
14:17:23|23695.86
14:17:25|23695.13
14:17:26|23695.1
14:17:27|23694.61
14:17:28|23696.34
14:17:29|23696.34
14:17:30|23696.47
14:17:31|23696.81
14:17:32|23696.81
14:17:33|23694.42
14:17:34|23693.21
14:17:34|23694.02
14:17:36|23690.34
14:17:36|23689.86
14:17:38|23691.19
14:17:39|23690.95
14:17:39|23690.75
14:17:40|23691.43
14:17:42|23690.
14:17:42|23689.52
14:17:43|23688.48
14:17:45|23688.55
14:17:46|23688.55
14:17:48|23689.78
14:17:48|23688.72
14:17:49|23693.86
14:17:50|23692.93
14:17:51|23692.83
14:17:52|23691.98
14:17:53|23691.91
14:17:55|23687.9
14:17:55|23688.32
14:17:57|23690.28
14:17:58|23692.23
14:17:59|23693.47
14:18:00|23689.63
14:18:02|23688.31
14:18:02|23687.69
14:18:03|23688.31
14:18:05|23689.17
14:18:06|23689.8
14:18:07|23689.97
14:18:08|23690.81
14:18:10|23688.65
14:18:11|23689.56
14:18:12|23688.02
14:18:13|23688.31
14:18:13|23689.
14:18:14|23687.79
14:18:16|23687.86
14:18:16|23688.36
14:18:18|23689.22
14:18:19|23689.25
14:18:19|23688.52
14:18:21|23688.14
14:18:21|23688.54
14:18:22|23688.54
14:18:23|23688.
14:18:24|23687.7
14:18:26|23687.86
14:18:27|23688.15
14:18:28|23689.19
14:18:29|23688.27
14:18:30|23687.22
14:18:30|23687.33
14:18:32|23686.75
14:18:33|23687.
14:18:34|23686.26
14:18:35|23685.33
14:18:37|23687.13
14:18:37|23686.71
14:18:38|23687.02
14:18:39|23687.12
14:18:40|23686.54
14:18:41|23685.42
14:18:42|23685.25
14:18:43|23685.61
14:18:44|23685.45
14:18:45|23685.42
14:18:46|23683.
14:18:47|23680.86
14:18:48|23680.88
14:18:49|23679.92
14:18:50|23680.41
14:18:51|23678.81
14:18:52|23678.67
14:18:53|23679.86
14:18:54|23679.34
14:18:55|23680.
14:18:56|23678.67
14:18:58|23677.95
14:18:58|23676.5
14:19:00|23675.73
14:19:01|23675.06
14:19:02|23675.06
14:19:03|23675.42
14:19:04|23674.48
14:19:05|23674.4
14:19:06|23674.58
14:19:07|23675.19
14:19:09|23676.32
14:19:09|23676.05
14:19:11|23675.92
14:19:11|23674.51
14:19:12|23671.81
14:19:13|23672.39
14:19:14|23672.01
14:19:15|23672.97
14:19:16|23671.67
14:19:17|23671.7
14:19:18|23672.81
14:19:19|23670.83
14:19:20|23671.11
14:19:22|23672.35
14:19:22|23672.16
14:19:23|23673.45
14:19:24|23673.24
14:19:25|23674.34
14:19:26|23673.79
14:19:27|23673.03
14:19:28|23674.
14:19:29|23674.03
14:19:30|23674.2
14:19:31|23674.09
14:19:32|23672.92
14:19:33|23670.4
14:19:34|23669.76
14:19:35|23670.78
14:19:36|23670.
14:19:37|23670.
14:19:39|23670.83
14:19:40|23670.75
14:19:40|23671.34
14:19:42|23670.69
14:19:43|23671.06
14:19:44|23669.75
14:19:45|23669.89
14:19:46|23669.45
14:19:47|23667.
14:19:48|23670.19
14:19:49|23670.15
14:19:50|23670.38
14:19:50|23665.08
14:19:52|23666.98
14:19:53|23670.29
14:19:54|23670.
14:19:55|23669.81
14:19:56|23670.72
14:19:57|23670.8
14:19:58|23670.82
14:19:59|23670.46
14:20:01|23671.22
14:20:01|23670.3
14:20:02|23671.97
14:20:04|23676.52
14:20:05|23675.51
14:20:05|23675.76
14:20:07|23675.38
14:20:08|23675.27
14:20:09|23675.89
14:20:10|23678.52
14:20:11|23677.89
14:20:12|23677.34
14:20:12|23678.93
14:20:14|23679.11
14:20:15|23683.08
14:20:16|23684.61
14:20:17|23684.85
14:20:18|23685.88
14:20:19|23684.01
14:20:20|23682.19
14:20:22|23684.24
14:20:22|23682.57
14:20:23|23682.43
14:20:24|23682.69
14:20:25|23682.28
14:20:26|23683.02
14:20:27|23683.28
14:20:28|23684.33
14:20:30|23682.6
14:20:31|23683.01
14:20:31|23682.6
14:20:32|23682.6
14:20:33|23682.61
14:20:35|23683.72
14:20:35|23683.33
14:20:37|23682.13
14:20:38|23682.61
14:20:39|23683.03
14:20:39|23681.22
14:20:41|23682.2
14:20:42|23682.25
14:20:43|23682.8
14:20:44|23684.1
14:20:45|23683.4
14:20:46|23684.38
14:20:47|23684.52
14:20:48|23682.57
14:20:49|23682.55
14:20:50|23682.37
14:20:51|23682.16
14:20:52|23681.42
14:20:53|23678.72
14:20:54|23681.54
14:20:55|23681.67
14:20:56|23680.56
14:20:57|23680.07
14:20:58|23679.03
14:20:59|23679.48
14:21:00|23681.02
14:21:02|23681.53
14:21:03|23679.33
14:21:04|23680.1
14:21:05|23679.56
14:21:06|23679.28
14:21:07|23679.18
14:21:08|23680.09
14:21:10|23679.86
14:21:11|23679.75
14:21:11|23682.36
14:21:13|23681.95
14:21:14|23684.64
14:21:15|23685.82
14:21:15|23683.49
14:21:17|23682.61
14:21:18|23681.07
14:21:19|23681.69
14:21:20|23681.67
14:21:21|23680.48
14:21:22|23681.11
14:21:23|23680.84
14:21:24|23678.75
14:21:25|23677.84
14:21:26|23677.7
14:21:27|23677.7
14:21:28|23679.13
14:21:29|23678.08
14:21:30|23677.62
14:21:31|23677.91
14:21:32|23676.51
14:21:33|23676.93
14:21:34|23674.28
14:21:35|23673.19
14:21:36|23674.24
14:21:37|23673.18
14:21:38|23673.01
14:21:39|23671.96
14:21:40|23673.49
14:21:41|23671.74
14:21:42|23672.03
14:21:43|23671.23
14:21:44|23672.44
14:21:45|23671.73
14:21:46|23671.56
14:21:47|23671.18
14:21:48|23671.3
14:21:49|23670.7
14:21:50|23669.27
14:21:51|23669.8
14:21:52|23670.44
14:21:53|23669.98
14:21:54|23670.53
14:21:55|23671.9
14:21:56|23672.79
14:21:57|23673.58
14:21:58|23674.33
14:21:59|23675.65
14:22:00|23677.51
14:22:02|23677.29
14:22:02|23678.52
14:22:04|23677.28
14:22:04|23677.36
14:22:05|23678.13
14:22:07|23679.3
14:22:08|23678.46
14:22:09|23678.46
14:22:10|23679.35
14:22:10|23678.17
14:22:12|23679.94
14:22:14|23680.
14:22:14|23680.
14:22:15|23679.37
14:22:16|23678.96
14:22:17|23680.
14:22:18|23680.29
14:22:19|23680.29
14:22:20|23679.44
14:22:21|23678.65
14:22:22|23678.64
14:22:23|23678.27
14:22:24|23678.38
14:22:25|23679.7
14:22:27|23679.88
14:22:27|23679.59
14:22:28|23679.6
14:22:30|23680.35
14:22:31|23680.38
14:22:32|23680.51
14:22:33|23679.53
14:22:34|23688.
14:22:35|23685.7
14:22:36|23686.6
14:22:37|23686.55
14:22:38|23685.07
14:22:39|23684.87
14:22:40|23684.79
14:22:41|23685.09
14:22:41|23688.01
14:22:43|23688.47
14:22:44|23688.01
14:22:45|23688.15
14:22:46|23693.67
14:22:46|23693.78
14:22:48|23693.87
14:22:49|23693.17
14:22:50|23692.56
14:22:51|23693.24
14:22:51|23691.62
14:22:53|23693.66
14:22:54|23693.01
14:22:55|23692.92
14:22:56|23693.59
14:22:56|23693.27
14:22:58|23694.35
14:22:59|23694.02
14:23:01|23693.
14:23:01|23692.99
14:23:02|23693.48
14:23:03|23693.09
14:23:04|23693.02
14:23:06|23693.22
14:23:06|23692.18
14:23:08|23691.58
14:23:09|23694.4
14:23:09|23694.44
14:23:11|23694.24
14:23:12|23694.5
14:23:13|23694.6
14:23:13|23695.38
14:23:15|23695.71
14:23:16|23695.45
14:23:17|23695.09
14:23:18|23695.45
14:23:18|23695.3
14:23:20|23694.58
14:23:21|23694.2
14:23:22|23695.27
14:23:23|23695.72
14:23:24|23696.4
14:23:25|23696.05
14:23:26|23696.15
14:23:27|23695.62
14:23:28|23696.7
14:23:28|23695.7
14:23:30|23698.14
14:23:31|23695.
14:23:32|23695.67
14:23:33|23696.09
14:23:34|23696.87
14:23:35|23697.53
14:23:36|23697.7
14:23:37|23698.84
14:23:38|23697.88
14:23:39|23701.46
14:23:40|23702.09
14:23:41|23699.06
14:23:42|23701.93
14:23:43|23700.33
14:23:44|23701.36
14:23:45|23700.73
14:23:46|23701.67
14:23:47|23702.1
14:23:48|23700.65
14:23:49|23700.5
14:23:50|23700.5
14:23:51|23696.15
14:23:52|23697.1
14:23:53|23695.94
14:23:54|23695.91
14:23:55|23689.04
14:23:56|23692.16
14:23:57|23691.13
14:23:58|23692.21
14:23:59|23692.34
14:24:00|23691.8
14:24:02|23695.
14:24:02|23696.64
14:24:04|23703.3
14:24:05|23702.3
14:24:06|23702.32
14:24:07|23701.58
14:24:08|23702.72
14:24:09|23701.
14:24:10|23695.25
14:24:11|23695.86
14:24:12|23696.05
14:24:13|23695.86
14:24:14|23697.02
14:24:15|23697.02
14:24:16|23696.4
14:24:17|23697.2
14:24:18|23697.02
14:24:19|23697.02
14:24:20|23696.31
14:24:21|23697.13
14:24:22|23696.52
14:24:23|23697.44
14:24:24|23696.59
14:24:25|23696.28
14:24:27|23696.09
14:24:27|23695.06
14:24:28|23695.81
14:24:29|23696.38
14:24:30|23695.42
14:24:31|23696.79
14:24:33|23691.19
14:24:34|23691.5
14:24:35|23690.49
14:24:36|23691.49
14:24:37|23691.49
14:24:39|23690.82
14:24:39|23691.47
14:24:40|23690.45
14:24:41|23690.99
14:24:42|23690.29
14:24:43|23690.16
14:24:44|23690.
14:24:45|23690.19
14:24:46|23690.54
14:24:47|23690.78
14:24:48|23690.77
14:24:49|23691.53
14:24:51|23690.18
14:24:52|23691.07
14:24:52|23690.86
14:24:54|23690.86
14:24:55|23690.9
14:24:56|23690.88
14:24:57|23690.88
14:24:58|23689.63
14:24:58|23689.2
14:25:00|23690.18
14:25:01|23689.1
14:25:02|23688.51
14:25:03|23690.65
14:25:05|23689.27
14:25:06|23688.98
14:25:07|23689.22
14:25:08|23686.98
14:25:09|23683.59
14:25:10|23681.64
14:25:11|23678.98
14:25:12|23679.98
14:25:14|23672.43
14:25:14|23678.15
14:25:15|23677.84
14:25:16|23674.21
14:25:18|23673.55
14:25:19|23672.44
14:25:19|23672.34
14:25:21|23671.44
14:25:22|23671.38
14:25:23|23676.38
14:25:24|23677.07
14:25:24|23680.26
14:25:25|23680.67
14:25:27|23682.55
14:25:28|23684.93
14:25:28|23685.25
14:25:30|23685.02
14:25:30|23685.2
14:25:31|23684.55
14:25:33|23676.86
14:25:34|23679.7
14:25:34|23679.42
14:25:36|23677.9
14:25:36|23679.59
14:25:37|23681.49
14:25:39|23679.56
14:25:40|23679.18
14:25:41|23680.14
14:25:41|23680.63
14:25:42|23682.64
14:25:43|23685.54
14:25:44|23685.8
14:25:46|23686.96
14:25:46|23685.43
14:25:47|23685.86
14:25:48|23685.21
14:25:49|23685.4
14:25:50|23684.65
14:25:51|23685.33
14:25:52|23687.7
14:25:54|23688.17
14:25:55|23687.66
14:25:55|23689.02
14:25:57|23693.05
14:25:57|23693.05
14:25:59|23693.43
14:25:59|23693.25
14:26:00|23691.11
14:26:02|23693.86
14:26:03|23693.51
14:26:04|23692.69
14:26:05|23694.3
14:26:07|23693.72
14:26:08|23694.17
14:26:09|23694.19
14:26:10|23692.23
14:26:11|23697.37
14:26:11|23698.39
14:26:13|23697.87
14:26:14|23697.45
14:26:15|23698.73
14:26:16|23699.1
14:26:17|23700.02
14:26:18|23700.31
14:26:19|23703.
14:26:20|23704.11
14:26:21|23704.13
14:26:22|23688.09
14:26:23|23691.21
14:26:24|23690.03
14:26:25|23686.18
14:26:26|23688.56
14:26:27|23685.59
14:26:28|23684.72
14:26:29|23685.78
14:26:30|23685.71
14:26:31|23683.24
14:26:32|23680.22
14:26:33|23679.49
14:26:34|23680.33
14:26:35|23680.68
14:26:36|23681.27
14:26:37|23679.49
14:26:38|23683.35
14:26:39|23686.1
14:26:40|23686.04
14:26:41|23687.79
14:26:42|23686.58
14:26:43|23685.62
14:26:44|23685.28
14:26:45|23686.6
14:26:46|23686.18
14:26:47|23684.93
14:26:48|23686.56
14:26:49|23685.17
14:26:50|23685.59
14:26:51|23685.67
14:26:52|23685.98
14:26:53|23686.99
14:26:54|23686.09
14:26:55|23686.12
14:26:56|23685.72
14:26:57|23684.31
14:26:58|23685.57
14:27:00|23685.57
14:27:00|23686.77
14:27:01|23686.44
14:27:03|23685.31
14:27:04|23682.21
14:27:05|23682.15
14:27:06|23682.45
14:27:07|23679.84
14:27:08|23678.83
14:27:10|23677.39
14:27:10|23677.68
14:27:12|23677.41
14:27:13|23677.
14:27:14|23676.48
14:27:15|23677.6
14:27:16|23677.25
14:27:17|23676.
14:27:18|23676.81
14:27:19|23676.95
14:27:19|23683.15
14:27:21|23681.76
14:27:22|23686.59
14:27:24|23688.82
14:27:24|23687.71
14:27:25|23687.
14:27:26|23687.8
14:27:27|23687.52
14:27:28|23687.34
14:27:30|23685.28
14:27:30|23687.56
14:27:31|23689.64
14:27:32|23690.64
14:27:33|23689.46
14:27:35|23687.63
14:27:35|23686.59
14:27:36|23688.95
14:27:37|23688.24
14:27:38|23688.24
14:27:40|23687.05
14:27:41|23686.55
14:27:42|23685.75
14:27:42|23684.4
14:27:44|23684.52
14:27:45|23683.09
14:27:46|23683.94
14:27:47|23683.68
14:27:48|23684.
14:27:49|23683.28
14:27:50|23684.12
14:27:51|23681.59
14:27:52|23682.74
14:27:53|23686.13
14:27:54|23685.25
14:27:55|23685.25
14:27:56|23685.81
14:27:57|23685.81
14:27:58|23686.94
14:27:59|23685.99
14:28:00|23687.21
14:28:01|23685.24
14:28:02|23682.99
14:28:03|23681.79
14:28:05|23684.93
14:28:06|23682.76
14:28:07|23682.41
14:28:07|23682.37
14:28:09|23681.16
14:28:10|23679.03
14:28:11|23680.01
14:28:12|23679.21
14:28:13|23678.57
14:28:14|23679.81
14:28:15|23680.13
14:28:16|23679.64
14:28:17|23679.44
14:28:18|23680.45
14:28:19|23680.8
14:28:20|23683.36
14:28:21|23686.
14:28:22|23686.1
14:28:23|23685.22
14:28:25|23684.81
14:28:25|23682.46
14:28:27|23685.55
14:28:27|23685.94
14:28:28|23688.13
14:28:30|23686.35
14:28:30|23687.53
14:28:32|23688.25
14:28:33|23686.31
14:28:34|23685.
14:28:35|23682.26
14:28:36|23682.04
14:28:37|23683.33
14:28:39|23687.05
14:28:39|23686.56
14:28:40|23682.08
14:28:41|23687.1
14:28:42|23687.48
14:28:43|23687.48
14:28:44|23684.64
14:28:45|23684.97
14:28:46|23684.76
14:28:47|23686.01
14:28:48|23685.27
14:28:49|23685.34
14:28:50|23686.14
14:28:51|23687.24
14:28:52|23688.27
14:28:53|23692.14
14:28:54|23691.18
14:28:55|23694.5
14:28:56|23692.22
14:28:57|23692.11
14:28:58|23691.53
14:28:59|23691.85
14:29:00|23691.96
14:29:01|23689.9
14:29:02|23690.79
14:29:03|23689.78
14:29:05|23689.05
14:29:05|23689.57
14:29:07|23688.71
14:29:08|23690.
14:29:09|23689.99
14:29:10|23690.07
14:29:12|23688.84
14:29:12|23685.39
14:29:14|23688.51
14:29:15|23688.41
14:29:16|23689.52
14:29:17|23690.25
14:29:18|23690.12
14:29:19|23689.36
14:29:20|23690.05
14:29:21|23688.77
14:29:22|23689.06
14:29:23|23689.63
14:29:24|23689.63
14:29:26|23688.73
14:29:27|23688.55
14:29:28|23687.62
14:29:28|23686.78
14:29:29|23688.47
14:29:30|23689.04
14:29:31|23688.51
14:29:32|23688.47
14:29:34|23684.28
14:29:35|23685.69
14:29:35|23681.81
14:29:37|23683.04
14:29:38|23682.4
14:29:39|23683.43
14:29:40|23683.87
14:29:41|23686.05
14:29:41|23682.23
14:29:43|23685.
14:29:44|23686.6
14:29:45|23689.
14:29:45|23686.76
14:29:47|23684.37
14:29:48|23688.5
14:29:49|23689.17
14:29:49|23686.01
14:29:50|23687.94
14:29:52|23687.43
14:29:52|23688.03
14:29:53|23686.39
14:29:54|23685.77
14:29:56|23683.38
14:29:56|23685.18
14:29:58|23684.2
14:29:58|23685.16
14:30:00|23686.63
14:30:01|23680.35
14:30:02|23685.52
14:30:03|23683.72
14:30:04|23687.27
14:30:05|23691.47
14:30:06|23686.77
14:30:07|23688.22
14:30:09|23684.9
14:30:10|23687.56
14:30:11|23689.56
14:30:12|23688.51
14:30:13|23688.06
14:30:14|23689.77
14:30:15|23685.51
14:30:16|23685.37
14:30:17|23686.48
14:30:18|23691.8
14:30:19|23692.61
14:30:20|23697.35
14:30:21|23700.89
14:30:22|23703.19
14:30:23|23702.99
14:30:24|23701.27
14:30:25|23700.1
14:30:26|23700.97
14:30:27|23698.19
14:30:28|23699.47
14:30:29|23697.02
14:30:30|23700.29
14:30:31|23699.04
14:30:32|23695.09
14:30:34|23693.22
14:30:34|23686.62
14:30:36|23686.69
14:30:37|23685.56
14:30:38|23680.58
14:30:38|23682.3
14:30:39|23684.82
14:30:41|23688.64
14:30:41|23692.22
14:30:43|23690.82
14:30:44|23690.46
14:30:45|23687.21
14:30:45|23685.47
14:30:46|23684.4
14:30:47|23687.95
14:30:48|23686.34
14:30:49|23685.67
14:30:50|23687.
14:30:51|23684.47
14:30:53|23684.27
14:30:53|23683.37
14:30:55|23681.54
14:30:56|23681.61
14:30:57|23683.
14:30:57|23685.78
14:30:59|23688.23
14:30:59|23684.22
14:31:01|23680.27
14:31:01|23684.91
14:31:02|23683.03
14:31:04|23684.
14:31:04|23682.49
14:31:06|23679.51
14:31:07|23681.35
14:31:08|23685.96
14:31:10|23685.98
14:31:11|23688.56
14:31:12|23684.02
14:31:13|23682.8
14:31:15|23682.75
14:31:16|23686.24
14:31:16|23689.43
14:31:17|23692.62
14:31:19|23699.24
14:31:20|23702.
14:31:21|23701.11
14:31:22|23695.64
14:31:23|23693.74
14:31:24|23699.56
14:31:25|23698.47
14:31:26|23698.27
14:31:26|23696.94
14:31:28|23697.61
14:31:29|23697.93
14:31:30|23695.96
14:31:31|23694.58
14:31:32|23696.16
14:31:33|23695.27
14:31:34|23697.5
14:31:35|23703.14
14:31:36|23703.45
14:31:37|23702.53
14:31:38|23708.3
14:31:39|23706.78
14:31:40|23706.09
14:31:41|23707.02
14:31:42|23708.38
14:31:43|23702.4
14:31:44|23701.12
14:31:45|23699.17
14:31:46|23703.41
14:31:47|23706.8
14:31:48|23707.64
14:31:49|23707.2
14:31:51|23709.7
14:31:51|23709.93
14:31:52|23705.
14:31:53|23706.85
14:31:54|23703.63
14:31:55|23706.84
14:31:56|23707.27
14:31:57|23708.7
14:31:59|23708.17
14:31:59|23708.41
14:32:00|23709.2
14:32:02|23707.82
14:32:03|23703.75
14:32:04|23705.21
14:32:05|23703.04
14:32:06|23700.
14:32:07|23703.24
14:32:08|23705.62
14:32:09|23709.04
14:32:10|23704.96
14:32:11|23705.7
14:32:12|23703.69
14:32:13|23702.89
14:32:14|23701.01
14:32:16|23703.19
14:32:16|23706.54
14:32:17|23710.43
14:32:18|23711.08
14:32:20|23708.53
14:32:21|23708.58
14:32:22|23706.43
14:32:23|23705.02
14:32:24|23704.69
14:32:25|23702.91
14:32:26|23702.12
14:32:26|23702.06
14:32:28|23701.19
14:32:29|23704.84
14:32:30|23702.22
14:32:31|23702.55
14:32:32|23702.54
14:32:33|23703.37
14:32:34|23706.49
14:32:34|23702.39
14:32:36|23704.83
14:32:37|23705.88
14:32:38|23705.08
14:32:39|23706.86
14:32:40|23707.76
14:32:41|23704.73
14:32:42|23708.35
14:32:43|23709.
14:32:44|23707.8
14:32:45|23711.31
14:32:46|23708.34
14:32:47|23710.36
14:32:48|23710.
14:32:49|23711.95
14:32:50|23712.73
14:32:51|23713.82
14:32:52|23713.57
14:32:53|23709.76
14:32:54|23709.72
14:32:55|23705.04
14:32:56|23706.07
14:32:57|23706.89
14:32:58|23708.32
14:32:59|23709.
14:33:00|23708.83
14:33:01|23702.52
14:33:02|23698.97
14:33:03|23700.32
14:33:04|23693.47
14:33:05|23691.14
14:33:06|23696.03
14:33:07|23693.58
14:33:08|23689.27
14:33:10|23694.26
14:33:10|23694.57
14:33:11|23691.86
14:33:13|23684.01
14:33:14|23683.27
14:33:15|23684.75
14:33:16|23684.09
14:33:18|23688.05
14:33:18|23687.83
14:33:19|23687.52
14:33:20|23689.43
14:33:21|23690.72
14:33:22|23690.39
14:33:23|23688.46
14:33:24|23689.34
14:33:25|23691.98
14:33:27|23693.68
14:33:28|23694.08
14:33:29|23692.05
14:33:30|23694.18
14:33:31|23695.71
14:33:32|23692.55
14:33:33|23689.56
14:33:34|23689.02
14:33:36|23687.6
14:33:36|23686.51
14:33:38|23687.33
14:33:38|23686.76
14:33:39|23685.44
14:33:40|23688.1
14:33:41|23686.24
14:33:43|23687.03
14:33:44|23686.67
14:33:45|23688.69
14:33:46|23687.55
14:33:47|23683.11
14:33:48|23682.56
14:33:49|23682.86
14:33:50|23684.28
14:33:51|23685.26
14:33:52|23683.62
14:33:53|23683.64
14:33:54|23683.42
14:33:55|23683.32
14:33:56|23685.77
14:33:57|23685.89
14:33:58|23687.63
14:33:59|23688.79
14:34:00|23689.2
14:34:01|23687.1
14:34:02|23686.15
14:34:03|23688.
14:34:04|23687.7
14:34:05|23686.04
14:34:06|23687.09
14:34:07|23686.43
14:34:08|23684.68
14:34:09|23682.09
14:34:10|23683.1
14:34:11|23683.37
14:34:13|23681.38
14:34:13|23682.92
14:34:15|23681.52
14:34:16|23676.42
14:34:17|23675.68
14:34:18|23678.
14:34:19|23675.51
14:34:20|23677.06
14:34:21|23677.35
14:34:22|23676.63
14:34:23|23678.61
14:34:24|23675.26
14:34:26|23675.
14:34:26|23674.76
14:34:27|23674.1
14:34:28|23674.1
14:34:29|23680.04
14:34:30|23679.51
14:34:31|23677.64
14:34:32|23676.81
14:34:33|23677.07
14:34:34|23679.34
14:34:35|23676.59
14:34:36|23677.3
14:34:37|23675.78
14:34:39|23674.31
14:34:39|23673.
14:34:41|23674.11
14:34:42|23674.99
14:34:43|23674.67
14:34:44|23676.24
14:34:45|23676.67
14:34:46|23678.62
14:34:46|23678.89
14:34:48|23679.8
14:34:49|23677.5
14:34:49|23677.51
14:34:50|23676.83
14:34:51|23675.02
14:34:53|23672.21
14:34:54|23674.06
14:34:55|23674.15
14:34:56|23677.02
14:34:57|23678.07
14:34:57|23676.73
14:34:59|23678.22
14:35:00|23675.26
14:35:01|23671.45
14:35:01|23674.74
14:35:03|23673.93
14:35:04|23676.01
14:35:05|23674.94
14:35:05|23672.62
14:35:06|23672.77
14:35:08|23675.86
14:35:09|23675.02
14:35:10|23676.83
14:35:11|23676.71
14:35:12|23673.75
14:35:14|23672.58
14:35:15|23672.05
14:35:15|23672.15
14:35:16|23669.99
14:35:18|23668.16
14:35:19|23669.67
14:35:20|23670.
14:35:21|23668.69
14:35:22|23671.
14:35:23|23671.57
14:35:24|23670.97
14:35:25|23674.06
14:35:26|23673.64
14:35:27|23674.19
14:35:28|23675.61
14:35:29|23675.99
14:35:30|23676.26
14:35:31|23678.27
14:35:32|23678.22
14:35:33|23679.23
14:35:34|23680.55
14:35:35|23681.2
14:35:36|23679.36
14:35:38|23679.35
14:35:38|23682.41
14:35:39|23682.07
14:35:40|23682.51
14:35:41|23681.7
14:35:42|23679.13
14:35:43|23678.27
14:35:44|23677.75
14:35:45|23676.41
14:35:46|23669.33
14:35:47|23671.85
14:35:48|23671.2
14:35:49|23670.1
14:35:50|23670.81
14:35:51|23669.38
14:35:52|23670.51
14:35:53|23666.74
14:35:54|23667.74
14:35:55|23669.06
14:35:56|23667.15
14:35:57|23665.53
14:35:58|23668.19
14:35:59|23666.46
14:36:00|23668.93
14:36:01|23669.1
14:36:02|23668.81
14:36:03|23665.85
14:36:04|23665.
14:36:05|23664.37
14:36:06|23661.62
14:36:07|23664.95
14:36:08|23663.87
14:36:09|23662.29
14:36:10|23664.07
14:36:12|23665.49
14:36:13|23660.01
14:36:14|23654.76
14:36:15|23654.11
14:36:16|23656.28
14:36:18|23654.65
14:36:19|23652.04
14:36:19|23650.01
14:36:21|23645.69
14:36:21|23645.38
14:36:23|23648.41
14:36:23|23645.74
14:36:25|23641.1
14:36:25|23645.05
14:36:27|23643.46
14:36:28|23640.
14:36:28|23639.74
14:36:29|23643.68
14:36:31|23646.11
14:36:32|23645.45
14:36:33|23644.33
14:36:34|23642.7
14:36:35|23641.83
14:36:36|23644.23
14:36:37|23643.11
14:36:38|23643.37
14:36:39|23648.29
14:36:39|23649.33
14:36:41|23649.83
14:36:42|23650.52
14:36:43|23649.09
14:36:44|23644.71
14:36:45|23643.74
14:36:46|23643.25
14:36:47|23644.25
14:36:48|23640.67
14:36:48|23639.86
14:36:50|23612.49
14:36:51|23619.98
14:36:52|23629.83
14:36:53|23636.86
14:36:53|23638.61
14:36:55|23632.18
14:36:56|23640.34
14:36:57|23644.56
14:36:58|23648.87
14:36:59|23651.07
14:37:00|23645.29
14:37:01|23634.36
14:37:02|23626.92
14:37:03|23626.07
14:37:04|23625.64
14:37:05|23634.74
14:37:06|23636.51
14:37:07|23635.49
14:37:08|23634.81
14:37:09|23627.64
14:37:10|23629.47
14:37:11|23624.29
14:37:12|23624.38
14:37:14|23625.09
14:37:14|23621.08
14:37:16|23623.55
14:37:17|23631.68
14:37:18|23631.26
14:37:19|23634.92
14:37:20|23635.03
14:37:21|23637.33
14:37:22|23630.33
14:37:24|23637.79
14:37:25|23631.83
14:37:25|23632.7
14:37:27|23632.84
14:37:28|23630.47
14:37:29|23629.99
14:37:30|23622.39
14:37:31|23623.03
14:37:32|23622.65
14:37:33|23623.24
14:37:34|23620.42
14:37:35|23620.73
14:37:36|23615.18
14:37:37|23612.11
14:37:38|23612.23
14:37:39|23606.91
14:37:40|23593.1
14:37:41|23594.14
14:37:42|23589.05
14:37:43|23579.19
14:37:44|23590.64
14:37:45|23584.5
14:37:46|23583.33
14:37:47|23585.33
14:37:48|23578.34
14:37:49|23578.36
14:37:50|23578.6
14:37:51|23578.4
14:37:52|23588.33
14:37:53|23590.57
14:37:54|23586.63
14:37:55|23586.48
14:37:56|23589.05
14:37:57|23593.15
14:37:58|23587.8
14:37:59|23596.
14:38:00|23594.21
14:38:01|23594.29
14:38:02|23590.8
14:38:03|23594.54
14:38:04|23594.09
14:38:05|23598.57
14:38:06|23596.3
14:38:07|23598.06
14:38:08|23598.
14:38:09|23598.82
14:38:10|23597.63
14:38:11|23600.4
14:38:12|23598.62
14:38:13|23605.05
14:38:15|23614.85
14:38:15|23621.44
14:38:16|23613.82
14:38:17|23614.59
14:38:19|23613.5
14:38:20|23619.59
14:38:21|23614.58
14:38:22|23618.49
14:38:24|23622.24
14:38:24|23619.28
14:38:25|23617.75
14:38:26|23622.5
14:38:28|23627.47
14:38:28|23626.53
14:38:29|23627.04
14:38:30|23628.95
14:38:31|23623.38
14:38:32|23619.42
14:38:33|23624.
14:38:34|23623.32
14:38:35|23620.32
14:38:36|23624.08
14:38:37|23624.08
14:38:38|23623.28
14:38:40|23628.61
14:38:41|23626.64
14:38:42|23629.21
14:38:43|23628.01
14:38:44|23629.99
14:38:44|23629.64
14:38:45|23628.7
14:38:47|23623.12
14:38:48|23625.
14:38:49|23630.
14:38:49|23629.4
14:38:51|23629.08
14:38:51|23629.96
14:38:53|23630.
14:38:54|23626.84
14:38:55|23625.67
14:38:56|23628.18
14:38:56|23626.38
14:38:57|23627.67
14:38:58|23626.02
14:38:59|23623.47
14:39:01|23621.18
14:39:02|23625.15
14:39:03|23628.8
14:39:04|23628.1
14:39:05|23631.21
14:39:06|23638.45
14:39:07|23638.64
14:39:07|23638.68
14:39:09|23638.51
14:39:10|23638.74
14:39:11|23641.
14:39:12|23637.43
14:39:13|23643.78
14:39:14|23650.02
14:39:15|23659.91
14:39:16|23656.87
14:39:17|23659.5
14:39:18|23656.85
14:39:20|23657.44
14:39:21|23657.29
14:39:22|23656.57
14:39:24|23656.58
14:39:24|23659.9
14:39:25|23660.6
14:39:26|23665.93
14:39:27|23659.48
14:39:28|23661.17
14:39:29|23660.14
14:39:31|23659.76
14:39:31|23660.3
14:39:33|23659.85
14:39:33|23655.13
14:39:34|23656.98
14:39:35|23656.69
14:39:36|23661.76
14:39:37|23658.91
14:39:38|23657.11
14:39:39|23653.56
14:39:41|23653.76
14:39:41|23654.48
14:39:42|23655.38
14:39:44|23656.27
14:39:44|23654.99
14:39:46|23651.39
14:39:47|23653.45
14:39:48|23654.78
14:39:49|23657.89
14:39:50|23654.47
14:39:50|23659.93
14:39:52|23660.13
14:39:53|23659.82
14:39:54|23662.69
14:39:55|23664.4
14:39:56|23664.62
14:39:57|23665.16
14:39:58|23664.08
14:39:59|23664.58
14:40:00|23670.
14:40:01|23675.
14:40:02|23673.45
14:40:03|23677.89
14:40:04|23675.77
14:40:05|23676.4
14:40:06|23672.24
14:40:07|23673.9
14:40:08|23672.17
14:40:09|23672.29
14:40:10|23673.2
14:40:11|23671.64
14:40:12|23666.
14:40:13|23667.87
14:40:14|23668.42
14:40:15|23665.72
14:40:17|23665.82
14:40:18|23662.24
14:40:19|23659.67
14:40:20|23657.01
14:40:21|23653.89
14:40:22|23653.32
14:40:23|23659.96
14:40:24|23658.57
14:40:25|23659.11
14:40:26|23659.74
14:40:27|23658.51
14:40:28|23653.62
14:40:29|23653.8
14:40:30|23659.19
14:40:31|23658.97
14:40:32|23662.5
14:40:33|23662.31
14:40:34|23661.53
14:40:35|23664.24
14:40:36|23662.54
14:40:37|23659.54
14:40:38|23658.7
14:40:39|23658.42
14:40:40|23661.44
14:40:41|23660.01
14:40:42|23660.67
14:40:43|23661.84
14:40:44|23662.32
14:40:45|23658.34
14:40:46|23656.08
14:40:47|23654.27
14:40:49|23656.62
14:40:49|23655.16
14:40:50|23655.54
14:40:51|23656.67
14:40:52|23650.26
14:40:53|23648.33
14:40:54|23648.44
14:40:55|23649.88
14:40:56|23649.69
14:40:57|23648.65
14:40:58|23652.52
14:40:59|23650.13
14:41:00|23650.23
14:41:02|23647.02
14:41:02|23649.16
14:41:03|23649.45
14:41:04|23651.93
14:41:05|23653.7
14:41:06|23654.24
14:41:08|23652.18
14:41:08|23656.4
14:41:09|23657.26
14:41:11|23656.05
14:41:11|23656.96
14:41:12|23662.24
14:41:14|23665.03
14:41:15|23665.47
14:41:15|23663.16
14:41:17|23662.39
14:41:18|23665.59
14:41:19|23667.1
14:41:20|23667.42
14:41:21|23667.87
14:41:22|23667.64
14:41:23|23669.2
14:41:24|23672.72
14:41:25|23673.92
14:41:26|23670.16
14:41:28|23673.04
14:41:29|23670.18
14:41:30|23669.89
14:41:31|23676.98
14:41:32|23677.61
14:41:33|23677.21
14:41:34|23682.67
14:41:35|23677.12
14:41:36|23680.28
14:41:38|23681.7
14:41:38|23679.5
14:41:39|23680.15
14:41:40|23683.2
14:41:41|23683.21
14:41:42|23683.61
14:41:43|23684.63
14:41:44|23682.46
14:41:46|23686.38
14:41:46|23687.26
14:41:47|23687.97
14:41:49|23688.45
14:41:50|23687.9
14:41:50|23689.05
14:41:51|23686.83
14:41:52|23689.09
14:41:53|23690.
14:41:54|23692.52
14:41:55|23691.86
14:41:57|23692.56
14:41:57|23693.77
14:41:58|23696.49
14:41:59|23698.18
14:42:01|23696.54
14:42:02|23701.97
14:42:02|23701.44
14:42:04|23702.45
14:42:05|23707.47
14:42:05|23708.05
14:42:07|23704.33
14:42:08|23707.76
14:42:08|23708.13
14:42:09|23706.84
14:42:11|23709.22
14:42:11|23712.99
14:42:12|23717.98
14:42:13|23713.08
14:42:14|23716.89
14:42:15|23723.12
14:42:16|23725.6
14:42:18|23724.18
14:42:19|23718.96
14:42:20|23716.68
14:42:22|23712.98
14:42:23|23717.6
14:42:24|23716.02
14:42:25|23708.7
14:42:27|23707.13
14:42:27|23710.04
14:42:29|23712.74
14:42:30|23717.18
14:42:31|23723.58
14:42:33|23721.11
14:42:34|23719.58
14:42:34|23715.6
14:42:36|23725.23
14:42:37|23721.26
14:42:37|23720.01
14:42:39|23725.34
14:42:40|23726.19
14:42:41|23729.28
14:42:42|23732.4
14:42:43|23729.88
14:42:44|23725.31
14:42:45|23727.51
14:42:46|23729.91
14:42:47|23725.88
14:42:48|23725.95
14:42:49|23725.32
14:42:50|23723.21
14:42:51|23721.31
14:42:52|23724.15
14:42:53|23721.87
14:42:54|23730.83
14:42:55|23733.1
14:42:56|23731.81
14:42:57|23732.67
14:42:58|23731.85
14:42:59|23732.26
14:43:00|23731.7
14:43:01|23734.25
14:43:02|23732.2
14:43:03|23732.75
14:43:04|23737.41
14:43:05|23735.48
14:43:06|23741.93
14:43:07|23751.71
14:43:08|23738.31
14:43:09|23737.56
14:43:10|23731.64
14:43:11|23733.02
14:43:12|23738.26
14:43:13|23735.71
14:43:14|23738.46
14:43:15|23735.41
14:43:16|23734.32
14:43:17|23733.72
14:43:18|23727.97
14:43:20|23722.35
14:43:20|23719.54
14:43:22|23718.74
14:43:23|23722.74
14:43:24|23722.32
14:43:25|23723.09
14:43:26|23730.71
14:43:27|23725.65
14:43:28|23725.93
14:43:29|23724.82
14:43:30|23725.17
14:43:31|23726.68
14:43:32|23721.71
14:43:33|23720.44
14:43:34|23720.4
14:43:35|23721.07
14:43:36|23723.03
14:43:37|23719.58
14:43:38|23719.2
14:43:39|23720.97
14:43:40|23720.
14:43:41|23721.04
14:43:42|23719.15
14:43:43|23719.97
14:43:44|23720.51
14:43:45|23727.66
14:43:46|23725.39
14:43:47|23722.94
14:43:48|23725.84
14:43:49|23737.51
14:43:50|23735.08
14:43:51|23731.08
14:43:52|23730.76
14:43:53|23726.7
14:43:54|23726.9
14:43:55|23721.41
14:43:56|23722.35
14:43:57|23720.38
14:43:58|23724.2
14:43:59|23721.56
14:44:00|23725.01
14:44:01|23722.98
14:44:02|23725.25
14:44:03|23726.93
14:44:05|23728.31
14:44:05|23726.38
14:44:06|23723.18
14:44:07|23724.19
14:44:08|23715.46
14:44:09|23713.83
14:44:10|23709.87
14:44:11|23708.9
14:44:12|23706.87
14:44:13|23705.24
14:44:14|23710.73
14:44:15|23711.73
14:44:17|23709.69
14:44:17|23711.65
14:44:18|23713.32
14:44:20|23710.92
14:44:21|23709.39
14:44:22|23711.58
14:44:23|23710.34
14:44:24|23712.01
14:44:25|23710.92
14:44:26|23717.62
14:44:27|23716.6
14:44:28|23717.38
14:44:29|23713.86
14:44:30|23713.36
14:44:31|23714.25
14:44:33|23717.23
14:44:33|23718.49
14:44:35|23716.03
14:44:36|23715.44
14:44:37|23714.22
14:44:38|23713.68
14:44:39|23714.05
14:44:40|23713.32
14:44:41|23705.21
14:44:42|23709.53
14:44:43|23707.59
14:44:44|23709.1
14:44:45|23718.46
14:44:46|23719.11
14:44:47|23719.16
14:44:48|23717.95
14:44:49|23717.03
14:44:50|23720.88
14:44:51|23727.72
14:44:52|23730.19
14:44:53|23729.86
14:44:54|23729.2
14:44:55|23724.72
14:44:56|23724.66
14:44:57|23721.82
14:44:59|23719.3
14:44:59|23718.56
14:45:00|23718.35
14:45:01|23721.78
14:45:02|23721.39
14:45:03|23718.65
14:45:04|23727.54
14:45:05|23731.01
14:45:06|23731.49
14:45:07|23728.81
14:45:08|23725.26
14:45:09|23724.55
14:45:10|23722.21
14:45:11|23729.62
14:45:12|23728.7
14:45:13|23734.26
14:45:14|23741.34
14:45:15|23743.09
14:45:16|23743.04
14:45:18|23743.12
14:45:19|23742.
14:45:19|23744.53
14:45:21|23746.6
14:45:22|23746.96
14:45:24|23748.12
14:45:25|23753.59
14:45:26|23753.94
14:45:27|23758.14
14:45:28|23758.49
14:45:29|23762.64
14:45:30|23757.89
14:45:31|23755.43
14:45:32|23756.47
14:45:33|23754.98
14:45:34|23754.22
14:45:35|23750.02
14:45:36|23748.73
14:45:37|23747.08
14:45:38|23747.43
14:45:39|23743.14
14:45:40|23741.83
14:45:41|23745.6
14:45:42|23745.
14:45:43|23746.66
14:45:44|23742.56
14:45:45|23741.49
14:45:46|23740.18
14:45:47|23738.13
14:45:48|23738.26
14:45:49|23737.66
14:45:50|23740.01
14:45:51|23742.82
14:45:52|23742.89
14:45:53|23747.49
14:45:54|23745.21
14:45:55|23739.75
14:45:56|23741.65
14:45:57|23739.08
14:45:58|23743.1
14:45:59|23742.01
14:46:00|23740.89
14:46:01|23739.66
14:46:02|23741.59
14:46:03|23746.27
14:46:04|23749.98
14:46:05|23745.99
14:46:06|23752.09
14:46:07|23752.51
14:46:08|23755.41
14:46:09|23754.79
14:46:10|23749.1
14:46:11|23754.18
14:46:12|23752.53
14:46:13|23747.74
14:46:14|23748.15
14:46:15|23741.53
14:46:16|23736.6
14:46:17|23738.34
14:46:18|23742.71
14:46:19|23745.9
14:46:20|23744.94
14:46:21|23747.92
14:46:23|23745.48
14:46:24|23746.11
14:46:25|23751.68
14:46:26|23753.59
14:46:27|23755.74
14:46:28|23757.1
14:46:29|23754.55
14:46:30|23760.
14:46:31|23756.25
14:46:32|23759.33
14:46:33|23763.01
14:46:34|23765.29
14:46:35|23767.06
14:46:37|23770.98
14:46:37|23768.72
14:46:39|23769.61
14:46:40|23772.94
14:46:41|23763.91
14:46:42|23770.41
14:46:43|23766.22
14:46:44|23767.11
14:46:45|23768.52
14:46:46|23765.74
14:46:47|23772.68
14:46:48|23772.96
14:46:49|23775.5
14:46:50|23774.3
14:46:51|23781.27
14:46:52|23778.97
14:46:53|23782.33
14:46:55|23782.72
14:46:55|23786.86
14:46:56|23782.78
14:46:57|23781.72
14:46:58|23783.4
14:46:59|23778.03
14:47:01|23779.42
14:47:02|23773.62
14:47:02|23781.88
14:47:04|23776.52
14:47:05|23769.36
14:47:06|23770.51
14:47:07|23768.88
14:47:07|23771.56
14:47:08|23772.22
14:47:09|23763.79
14:47:11|23771.
14:47:12|23776.84
14:47:13|23782.76
14:47:13|23789.82
14:47:15|23787.68
14:47:16|23785.46
14:47:16|23784.87
14:47:18|23780.42
14:47:19|23786.24
14:47:19|23786.
14:47:21|23790.54
14:47:22|23795.13
14:47:23|23795.44
14:47:24|23792.06
14:47:25|23794.38
14:47:26|23797.55
14:47:27|23801.66
14:47:28|23798.08
14:47:29|23802.26
14:47:30|23806.54
14:47:31|23808.03
14:47:33|23806.93
14:47:33|23807.91
14:47:34|23800.21
14:47:35|23806.53
14:47:36|23805.19
14:47:37|23803.58
14:47:38|23804.17
14:47:39|23801.84
14:47:40|23799.97
14:47:41|23799.3
14:47:43|23805.27
14:47:44|23799.95
14:47:45|23806.22
14:47:46|23801.77
14:47:47|23802.63
14:47:48|23802.82
14:47:49|23805.49
14:47:50|23809.1
14:47:51|23808.98
14:47:52|23811.51
14:47:53|23811.52
14:47:54|23815.99
14:47:55|23806.21
14:47:56|23809.52
14:47:57|23810.81
14:47:58|23810.13
14:47:59|23808.89
14:48:00|23809.03
14:48:01|23809.09
14:48:02|23803.43
14:48:03|23800.73
14:48:04|23799.7
14:48:05|23797.72
14:48:06|23798.72
14:48:07|23799.31
14:48:08|23793.84
14:48:09|23790.9
14:48:10|23793.28
14:48:11|23799.11
14:48:12|23804.58
14:48:13|23805.8
14:48:14|23801.95
14:48:15|23804.99
14:48:16|23806.02
14:48:17|23808.56
14:48:18|23807.43
14:48:19|23806.17
14:48:20|23805.89
14:48:21|23800.83
14:48:22|23802.96
14:48:24|23803.71
14:48:24|23805.41
14:48:26|23805.68
14:48:27|23809.63
14:48:28|23806.87
14:48:29|23805.13
14:48:30|23800.09
14:48:31|23797.67
14:48:32|23794.6
14:48:33|23792.3
14:48:34|23794.94
14:48:35|23795.61
14:48:36|23796.61
14:48:37|23791.39
14:48:38|23794.25
14:48:39|23796.76
14:48:40|23794.13
14:48:41|23793.21
14:48:42|23790.87
14:48:43|23791.19
14:48:44|23788.22
14:48:45|23793.03
14:48:46|23789.68
14:48:47|23791.89
14:48:48|23787.3
14:48:49|23792.38
14:48:51|23804.14
14:48:51|23803.66
14:48:52|23801.8
14:48:53|23804.89
14:48:55|23803.82
14:48:55|23805.9
14:48:56|23802.02
14:48:57|23801.47
14:48:59|23799.56
14:48:59|23806.41
14:49:01|23810.44
14:49:01|23810.55
14:49:02|23809.48
14:49:04|23814.1
14:49:04|23811.68
14:49:06|23813.23
14:49:07|23817.05
14:49:08|23813.26
14:49:09|23817.91
14:49:09|23812.31
14:49:11|23810.43
14:49:12|23814.36
14:49:13|23812.22
14:49:14|23813.58
14:49:15|23818.93
14:49:16|23821.43
14:49:17|23836.22
14:49:18|23839.92
14:49:19|23843.56
14:49:20|23849.5
14:49:21|23846.34
14:49:22|23850.67
14:49:23|23851.
14:49:24|23859.55
14:49:25|23856.52
14:49:26|23861.52
14:49:27|23863.52
14:49:28|23862.04
14:49:29|23865.36
14:49:30|23862.04
14:49:31|23876.17
14:49:33|23868.89
14:49:33|23869.59
14:49:34|23866.78
14:49:35|23873.82
14:49:37|23872.54
14:49:38|23870.31
14:49:39|23868.88
14:49:39|23867.47
14:49:40|23866.81
14:49:41|23864.08
14:49:43|23870.22
14:49:44|23868.93
14:49:44|23868.
14:49:46|23865.17
14:49:46|23862.37
14:49:48|23867.13
14:49:49|23861.83
14:49:50|23860.4
14:49:51|23855.41
14:49:52|23849.65
14:49:53|23856.23
14:49:54|23861.45
14:49:55|23861.28
14:49:56|23864.39
14:49:57|23868.35
14:49:58|23866.74
14:49:59|23866.55
14:50:00|23867.24
14:50:01|23867.05
14:50:02|23868.99
14:50:03|23873.03
14:50:04|23870.22
14:50:06|23878.15
14:50:06|23874.41
14:50:07|23865.95
14:50:08|23868.85
14:50:09|23877.52
14:50:10|23879.58
14:50:11|23881.51
14:50:13|23882.32
14:50:14|23881.8
14:50:14|23885.87
14:50:16|23869.5
14:50:16|23869.74
14:50:17|23863.58
14:50:19|23861.67
14:50:20|23856.3
14:50:20|23850.
14:50:22|23851.97
14:50:22|23849.5
14:50:23|23845.57
14:50:24|23841.1
14:50:26|23832.84
14:50:27|23840.1
14:50:29|23834.62
14:50:30|23831.76
14:50:31|23838.83
14:50:32|23839.4
14:50:33|23835.44
14:50:34|23837.42
14:50:35|23832.96
14:50:36|23828.84
14:50:37|23831.86
14:50:38|23834.53
14:50:39|23831.97
14:50:40|23837.07
14:50:41|23836.34
14:50:42|23839.42
14:50:43|23838.97
14:50:44|23830.81
14:50:45|23829.26
14:50:46|23825.7
14:50:47|23822.3
14:50:48|23816.72
14:50:49|23817.14
14:50:50|23814.98
14:50:51|23815.98
14:50:52|23810.96
14:50:53|23811.2
14:50:55|23808.56
14:50:55|23807.33
14:50:56|23802.68
14:50:57|23805.67
14:50:58|23805.38
14:50:59|23811.52
14:51:00|23820.24
14:51:02|23827.7
14:51:02|23831.9
14:51:03|23821.46
14:51:04|23813.7
14:51:05|23815.85
14:51:06|23811.5
14:51:07|23810.18
14:51:08|23813.63
14:51:09|23811.37
14:51:10|23813.59
14:51:12|23826.94
14:51:12|23825.06
14:51:13|23824.43
14:51:15|23815.49
14:51:16|23810.
14:51:17|23807.81
14:51:18|23807.58
14:51:19|23809.4
14:51:20|23807.2
14:51:21|23805.73
14:51:22|23815.63
14:51:23|23815.47
14:51:24|23811.81
14:51:25|23807.03
14:51:26|23811.55
14:51:28|23807.08
14:51:29|23810.3
14:51:29|23810.39
14:51:31|23805.66
14:51:32|23804.76
14:51:33|23803.59
14:51:35|23803.76
14:51:35|23798.98
14:51:36|23793.23
14:51:38|23793.67
14:51:39|23793.58
14:51:40|23790.65
14:51:41|23788.11
14:51:42|23788.04
14:51:43|23791.24
14:51:44|23789.74
14:51:45|23792.75
14:51:46|23796.38
14:51:47|23792.59
14:51:48|23793.57
14:51:49|23793.26
14:51:50|23793.17
14:51:51|23795.95
14:51:52|23795.63
14:51:53|23802.92
14:51:54|23805.99
14:51:55|23810.44
14:51:56|23807.05
14:51:57|23809.41
14:51:58|23810.14
14:51:59|23808.84
14:52:00|23807.61
14:52:01|23807.28
14:52:02|23800.21
14:52:03|23801.45
14:52:04|23809.99
14:52:05|23816.96
14:52:06|23815.91
14:52:07|23816.91
14:52:08|23817.69
14:52:09|23815.9
14:52:11|23815.78
14:52:12|23817.47
14:52:13|23810.75
14:52:13|23819.
14:52:15|23823.53
14:52:16|23825.8
14:52:17|23820.41
14:52:17|23817.
14:52:19|23822.42
14:52:20|23825.71
14:52:20|23823.91
14:52:21|23826.08
14:52:22|23828.4
14:52:23|23828.77
14:52:25|23829.17
14:52:25|23824.52
14:52:27|23826.08
14:52:27|23825.96
14:52:29|23827.55
14:52:30|23827.89
14:52:31|23827.92
14:52:32|23822.68
14:52:33|23815.39
14:52:34|23816.59
14:52:35|23810.
14:52:36|23809.22
14:52:38|23808.07
14:52:39|23807.64
14:52:39|23805.85
14:52:41|23805.45
14:52:41|23801.43
14:52:43|23797.14
14:52:44|23796.35
14:52:45|23799.31
14:52:46|23801.24
14:52:47|23800.65
14:52:48|23800.36
14:52:49|23799.51
14:52:50|23796.52
14:52:51|23794.8
14:52:51|23793.17
14:52:53|23794.53
14:52:54|23794.65
14:52:55|23795.33
14:52:56|23798.91
14:52:57|23797.02
14:52:58|23794.14
14:52:59|23798.33
14:53:00|23798.18
14:53:01|23800.25
14:53:02|23800.24
14:53:03|23801.02
14:53:04|23807.89
14:53:05|23803.83
14:53:06|23807.63
14:53:07|23803.36
14:53:08|23797.17
14:53:09|23793.55
14:53:10|23800.59
14:53:11|23798.68
14:53:12|23799.65
14:53:13|23794.73
14:53:14|23792.89
14:53:15|23791.51
14:53:16|23791.55
14:53:17|23790.38
14:53:18|23790.73
14:53:19|23788.72
14:53:20|23785.61
14:53:21|23786.63
14:53:22|23789.15
14:53:23|23783.57
14:53:24|23785.31
14:53:25|23785.87
14:53:26|23781.14
14:53:27|23781.14
14:53:28|23778.2
14:53:30|23779.84
14:53:30|23777.17
14:53:32|23773.98
14:53:33|23769.25
14:53:33|23767.95
14:53:35|23762.62
14:53:36|23767.2
14:53:37|23772.58
14:53:38|23765.09
14:53:39|23766.46
14:53:40|23765.88
14:53:41|23770.65
14:53:42|23774.58
14:53:43|23772.75
14:53:44|23777.77
14:53:45|23783.64
14:53:47|23783.52
14:53:47|23784.64
14:53:49|23787.45
14:53:49|23785.31
14:53:51|23782.81
14:53:52|23779.56
14:53:53|23781.03
14:53:54|23783.04
14:53:54|23782.69
14:53:55|23778.18
14:53:56|23779.7
14:53:57|23781.68
14:53:58|23783.13
14:53:59|23784.46
14:54:00|23786.57
14:54:01|23778.48
14:54:03|23774.36
14:54:03|23771.29
14:54:05|23770.11
14:54:06|23782.02
14:54:06|23779.33
14:54:07|23779.98
14:54:09|23780.
14:54:10|23782.81
14:54:10|23787.53
14:54:12|23792.5
14:54:13|23793.1
14:54:14|23788.
14:54:14|23785.61
14:54:16|23785.25
14:54:16|23786.49
14:54:17|23786.05
14:54:18|23788.87
14:54:19|23788.14
14:54:20|23790.32
14:54:21|23790.68
14:54:22|23792.4
14:54:23|23794.11
14:54:24|23788.41
14:54:25|23782.48
14:54:27|23782.42
14:54:27|23780.4
14:54:28|23781.35
14:54:30|23779.4
14:54:31|23781.78
14:54:33|23782.75
14:54:34|23772.37
14:54:35|23766.8
14:54:35|23769.97
14:54:36|23767.11
14:54:38|23765.62
14:54:39|23765.54
14:54:39|23763.69
14:54:41|23766.18
14:54:42|23775.54
14:54:43|23773.11
14:54:44|23769.48
14:54:45|23770.52
14:54:46|23776.13
14:54:48|23768.54
14:54:48|23768.33
14:54:49|23766.8
14:54:50|23770.01
14:54:51|23771.93
14:54:52|23776.61
14:54:53|23780.66
14:54:54|23782.26
14:54:55|23781.2
14:54:56|23782.3
14:54:57|23781.2
14:54:58|23780.19
14:54:59|23778.09
14:55:00|23782.51
14:55:01|23784.95
14:55:02|23788.14
14:55:03|23783.66
14:55:04|23795.17
14:55:05|23790.15
14:55:06|23791.
14:55:07|23784.11
14:55:08|23791.71
14:55:09|23793.57
14:55:10|23793.01
14:55:11|23781.8
14:55:12|23785.93
14:55:13|23784.78
14:55:14|23785.53
14:55:15|23780.65
14:55:16|23779.02
14:55:17|23783.54
14:55:18|23778.78
14:55:19|23773.61
14:55:20|23783.48
14:55:21|23781.86
14:55:22|23779.98
14:55:23|23772.12
14:55:24|23773.93
14:55:26|23770.53
14:55:27|23770.87
14:55:28|23767.23
14:55:29|23767.4
14:55:30|23767.75
14:55:31|23768.41
14:55:32|23764.86
14:55:33|23765.47
14:55:34|23764.53
14:55:36|23763.54
14:55:36|23765.9
14:55:37|23764.43
14:55:38|23765.6
14:55:39|23766.72
14:55:40|23770.58
14:55:41|23769.87
14:55:42|23771.58
14:55:43|23768.54
14:55:44|23764.96
14:55:45|23766.64
14:55:46|23764.16
14:55:47|23768.09
14:55:48|23767.38
14:55:49|23761.49
14:55:50|23763.22
14:55:51|23761.32
14:55:52|23757.35
14:55:53|23756.44
14:55:54|23758.35
14:55:55|23757.08
14:55:56|23760.05
14:55:57|23765.33
14:55:59|23764.4
14:56:00|23766.27
14:56:01|23767.76
14:56:01|23764.62
14:56:03|23762.13
14:56:04|23759.32
14:56:04|23756.32
14:56:06|23760.35
14:56:07|23764.39
14:56:08|23763.04
14:56:09|23761.7
14:56:10|23758.47
14:56:11|23758.31
14:56:12|23758.75
14:56:13|23757.2
14:56:14|23756.28
14:56:15|23753.06
14:56:16|23753.11
14:56:17|23751.35
14:56:18|23746.74
14:56:19|23746.35
14:56:20|23746.71
14:56:21|23747.47
14:56:22|23746.88
14:56:24|23749.38
14:56:25|23751.57
14:56:26|23753.6
14:56:26|23758.63
14:56:27|23760.01
14:56:28|23760.29
14:56:30|23758.98
14:56:31|23763.41
14:56:32|23760.33
14:56:33|23763.89
14:56:34|23761.64
14:56:35|23759.43
14:56:36|23761.08
14:56:37|23766.4
14:56:39|23767.42
14:56:40|23768.75
14:56:41|23774.38
14:56:42|23772.
14:56:42|23772.18
14:56:43|23770.93
14:56:44|23767.34
14:56:45|23769.38
14:56:46|23768.71
14:56:48|23767.66
14:56:49|23769.58
14:56:50|23770.76
14:56:51|23774.75
14:56:51|23773.17
14:56:53|23774.55
14:56:54|23775.17
14:56:55|23774.35
14:56:56|23775.96
14:56:57|23769.2
14:56:58|23769.56
14:56:59|23766.28
14:57:00|23764.28
14:57:01|23767.07
14:57:02|23769.35
14:57:03|23767.61
14:57:04|23768.72
14:57:05|23775.24
14:57:07|23762.75
14:57:07|23763.97
14:57:08|23759.09
14:57:10|23759.69
14:57:11|23766.47
14:57:12|23752.75
14:57:13|23753.76
14:57:13|23755.18
14:57:15|23753.47
14:57:16|23751.39
14:57:17|23749.33
14:57:18|23751.62
14:57:19|23750.55
14:57:20|23749.94
14:57:21|23749.65
14:57:22|23751.41
14:57:23|23754.2
14:57:25|23754.43
14:57:26|23754.74
14:57:26|23755.45
14:57:27|23756.02
14:57:28|23762.99
14:57:29|23766.26
14:57:30|23763.47
14:57:31|23763.76
14:57:33|23764.97
14:57:34|23767.68
14:57:35|23770.15
14:57:37|23767.55
14:57:38|23770.62
14:57:38|23766.93
14:57:40|23771.48
14:57:41|23770.27
14:57:42|23770.18
14:57:43|23769.48
14:57:44|23767.95
14:57:45|23767.38
14:57:46|23764.31
14:57:47|23760.8
14:57:48|23756.4
14:57:49|23756.53
14:57:51|23753.77
14:57:52|23752.53
14:57:53|23753.73
14:57:54|23751.27
14:57:54|23752.16
14:57:56|23749.17
14:57:57|23749.67
14:57:58|23749.53
14:57:59|23751.25
14:57:59|23753.28
14:58:01|23754.3
14:58:02|23749.93
14:58:02|23749.68
14:58:04|23747.13
14:58:04|23745.81
14:58:06|23745.66
14:58:06|23745.57
14:58:08|23748.52
14:58:09|23745.33
14:58:10|23746.02
14:58:11|23748.
14:58:12|23745.12
14:58:13|23746.44
14:58:14|23743.66
14:58:15|23745.04
14:58:16|23745.8
14:58:17|23747.67
14:58:18|23748.68
14:58:19|23749.36
14:58:20|23749.26
14:58:21|23749.54
14:58:22|23752.39
14:58:23|23749.78
14:58:24|23750.15
14:58:25|23750.96
14:58:25|23750.05
14:58:27|23751.64
14:58:28|23752.02
14:58:29|23750.23
14:58:30|23749.59
14:58:31|23747.67
14:58:32|23743.
14:58:33|23742.26
14:58:35|23741.8
14:58:36|23743.91
14:58:36|23744.11
14:58:38|23740.36
14:58:39|23740.95
14:58:40|23741.2
14:58:41|23741.52
14:58:42|23739.22
14:58:43|23735.44
14:58:45|23735.55
14:58:46|23717.81
14:58:47|23728.9
14:58:47|23743.99
14:58:49|23746.34
14:58:49|23731.54
14:58:51|23723.5
14:58:52|23722.37
14:58:52|23717.29
14:58:54|23711.43
14:58:54|23702.5
14:58:56|23700.
14:58:56|23701.39
14:58:58|23702.65
14:58:59|23695.92
14:59:00|23694.78
14:59:01|23686.97
14:59:02|23686.38
14:59:03|23681.9
14:59:04|23684.77
14:59:05|23688.76
14:59:06|23680.89
14:59:07|23681.08
14:59:08|23683.49
14:59:09|23675.15
14:59:10|23675.69
14:59:11|23673.47
14:59:12|23674.21
14:59:13|23670.37
14:59:14|23665.
14:59:14|23669.33
14:59:16|23670.23
14:59:17|23674.92
14:59:18|23671.44
14:59:19|23682.29
14:59:20|23685.3
14:59:20|23689.97
14:59:22|23693.59
14:59:23|23693.47
14:59:24|23685.67
14:59:25|23688.87
14:59:26|23685.65
14:59:26|23683.01
14:59:28|23682.91
14:59:29|23687.03
14:59:30|23689.55
14:59:31|23682.35
14:59:32|23679.85
14:59:33|23672.2
14:59:34|23676.6
14:59:36|23672.87
14:59:37|23667.24
14:59:37|23676.23
14:59:38|23671.69
14:59:39|23669.76
14:59:41|23668.38
14:59:42|23665.98
14:59:43|23668.66
14:59:44|23673.6
14:59:45|23672.89
14:59:46|23672.12
14:59:47|23672.78
14:59:49|23676.68
14:59:49|23675.79
14:59:50|23680.03
14:59:51|23675.57
14:59:52|23666.8
14:59:53|23668.83
14:59:54|23673.87
14:59:55|23674.13
14:59:56|23686.59
14:59:57|23692.4
14:59:58|23678.57
14:59:59|23679.57
15:00:00|23697.79
15:00:01|23702.42
15:00:02|23680.19
15:00:03|23672.21
15:00:05|23667.42
15:00:06|23693.68
15:00:07|23689.97
15:00:07|23665.03
15:00:09|23659.26
15:00:10|23661.58
15:00:10|23650.82
15:00:12|23656.24
15:00:12|23658.71
15:00:14|23650.64
15:00:15|23649.07
15:00:16|23650.29
15:00:17|23655.91
15:00:18|23664.85
15:00:19|23658.21
15:00:20|23665.34
15:00:21|23678.03
15:00:22|23679.39
15:00:23|23668.22
15:00:24|23682.84
15:00:26|23668.79
15:00:26|23670.67
15:00:27|23658.83
15:00:28|23663.82
15:00:29|23660.57
15:00:30|23658.62
15:00:31|23658.68
15:00:32|23664.6
15:00:33|23664.54
15:00:34|23662.23
15:00:36|23658.48
15:00:36|23653.
15:00:38|23654.3
15:00:39|23664.29
15:00:40|23660.08
15:00:41|23657.44
15:00:42|23659.8
15:00:43|23662.33
15:00:44|23665.76
15:00:45|23667.12
15:00:46|23665.9
15:00:47|23668.9
15:00:48|23664.8
15:00:49|23661.48
15:00:50|23663.48
15:00:51|23660.73
15:00:52|23666.
15:00:53|23669.22
15:00:54|23666.95
15:00:55|23668.72
15:00:56|23669.03
15:00:57|23670.02
15:00:58|23676.98
15:00:59|23676.86
15:01:00|23676.52
15:01:01|23678.07
15:01:02|23698.08
15:01:03|23683.2
15:01:04|23689.48
15:01:05|23695.92
15:01:07|23703.47
15:01:08|23702.7
15:01:09|23708.03
15:01:10|23702.69
15:01:11|23701.17
15:01:12|23703.44
15:01:13|23706.97
15:01:14|23703.02
15:01:15|23713.19
15:01:16|23718.99
15:01:16|23726.2
15:01:18|23730.1
15:01:18|23726.91
15:01:20|23726.72
15:01:21|23731.08
15:01:22|23723.1
15:01:23|23728.68
15:01:24|23731.92
15:01:25|23719.57
15:01:26|23723.06
15:01:27|23716.76
15:01:28|23719.8
15:01:29|23724.93
15:01:30|23725.65
15:01:31|23730.3
15:01:32|23732.79
15:01:33|23741.85
15:01:34|23739.88
15:01:35|23735.72
15:01:36|23738.47
15:01:37|23741.45
15:01:37|23735.38
15:01:39|23734.62
15:01:40|23735.3
15:01:41|23738.39
15:01:42|23737.38
15:01:43|23733.8
15:01:44|23741.63
15:01:45|23738.92
15:01:46|23739.45
15:01:47|23736.98
15:01:48|23740.04
15:01:49|23739.83
15:01:51|23738.98
15:01:51|23736.42
15:01:52|23733.6
15:01:53|23730.
15:01:54|23725.8
15:01:55|23723.64
15:01:56|23722.76
15:01:57|23722.6
15:01:58|23728.09
15:01:59|23718.37
15:02:00|23715.41
15:02:01|23712.33
15:02:02|23701.26
15:02:03|23695.48
15:02:04|23704.37
15:02:05|23699.52
15:02:06|23693.18
15:02:07|23685.01
15:02:08|23678.66
15:02:09|23673.7
15:02:10|23690.74
15:02:11|23694.41
15:02:12|23693.81
15:02:13|23680.46
15:02:14|23680.55
15:02:15|23682.29
15:02:16|23688.95
15:02:17|23685.9
15:02:18|23695.
15:02:19|23697.27
15:02:20|23697.95
15:02:21|23694.8
15:02:22|23703.31
15:02:23|23702.11
15:02:24|23706.11
15:02:25|23714.4
15:02:26|23713.38
15:02:27|23718.1
15:02:28|23725.
15:02:29|23719.5
15:02:30|23720.64
15:02:31|23722.62
15:02:32|23723.18
15:02:33|23722.23
15:02:34|23726.91
15:02:35|23722.6
15:02:36|23726.12
15:02:38|23719.7
15:02:39|23724.56
15:02:40|23729.3
15:02:42|23725.12
15:02:43|23722.6
15:02:44|23718.38
15:02:45|23713.64
15:02:46|23712.71
15:02:48|23701.86
15:02:48|23701.13
15:02:49|23705.38
15:02:50|23702.09
15:02:51|23704.35
15:02:52|23702.36
15:02:53|23700.
15:02:55|23698.97
15:02:56|23697.94
15:02:56|23689.2
15:02:58|23690.25
15:02:59|23697.56
15:03:00|23695.61
15:03:00|23697.19
15:03:02|23696.63
15:03:03|23690.77
15:03:04|23696.43
15:03:05|23696.49
15:03:05|23701.33
15:03:06|23698.44
15:03:07|23696.67
15:03:09|23698.27
15:03:09|23700.55
15:03:11|23703.12
15:03:12|23697.71
15:03:13|23701.33
15:03:14|23697.77
15:03:15|23696.94
15:03:16|23697.19
15:03:17|23694.75
15:03:18|23685.1
15:03:19|23687.66
15:03:20|23686.15
15:03:21|23687.06
15:03:22|23682.88
15:03:23|23686.2
15:03:24|23683.71
15:03:25|23686.91
15:03:26|23682.54
15:03:26|23678.18
15:03:28|23676.33
15:03:28|23673.8
15:03:30|23679.99
15:03:31|23682.16
15:03:32|23676.5
15:03:33|23679.97
15:03:34|23680.01
15:03:35|23681.87
15:03:36|23679.99
15:03:37|23683.36
15:03:38|23684.42
15:03:40|23689.09
15:03:40|23685.64
15:03:41|23683.07
15:03:43|23681.86
15:03:44|23675.13
15:03:45|23674.39
15:03:45|23674.27
15:03:47|23676.7
15:03:48|23673.42
15:03:49|23671.37
15:03:50|23668.97
15:03:51|23667.51
15:03:52|23665.43
15:03:53|23667.01
15:03:54|23665.46
15:03:55|23664.06
15:03:56|23665.55
15:03:58|23663.46
15:03:58|23665.71
15:03:59|23670.66
15:04:00|23666.46
15:04:01|23672.46
15:04:02|23673.82
15:04:03|23668.95
15:04:04|23675.46
15:04:05|23671.45
15:04:06|23668.67
15:04:07|23669.94
15:04:08|23668.77
15:04:09|23670.
15:04:10|23668.12
15:04:11|23676.09
15:04:12|23670.36
15:04:14|23666.02
15:04:14|23666.58
15:04:16|23665.13
15:04:17|23674.78
15:04:18|23678.83
15:04:19|23685.16
15:04:20|23684.44
15:04:21|23674.89
15:04:22|23671.78
15:04:22|23678.31
15:04:24|23680.86
15:04:25|23681.19
15:04:26|23680.38
15:04:27|23681.77
15:04:28|23679.38
15:04:29|23678.47
15:04:30|23677.31
15:04:31|23667.98
15:04:32|23668.36
15:04:33|23667.9
15:04:34|23665.17
15:04:34|23666.61
15:04:35|23670.65
15:04:36|23668.58
15:04:38|23666.78
15:04:39|23668.13
15:04:40|23665.98
15:04:42|23668.52
15:04:43|23665.68
15:04:44|23664.27
15:04:45|23661.35
15:04:46|23660.84
15:04:47|23661.03
15:04:48|23659.77
15:04:49|23662.31
15:04:50|23664.95
15:04:51|23664.74
15:04:52|23667.21
15:04:53|23666.44
15:04:54|23668.11
15:04:56|23663.03
15:04:57|23666.35
15:04:57|23665.66
15:04:58|23663.39
15:04:59|23661.77
15:05:00|23659.02
15:05:01|23655.38
15:05:02|23660.13
15:05:03|23662.02
15:05:04|23658.96
15:05:06|23656.61
15:05:07|23657.32
15:05:08|23650.01
15:05:09|23648.53
15:05:09|23649.61
15:05:11|23641.52
15:05:11|23642.46
15:05:13|23637.72
15:05:14|23639.52
15:05:15|23637.67
15:05:16|23631.69
15:05:17|23630.81
15:05:18|23627.32
15:05:19|23631.36
15:05:20|23629.24
15:05:21|23633.96
15:05:22|23629.94
15:05:23|23628.27
15:05:24|23625.17
15:05:25|23631.01
15:05:26|23635.46
15:05:27|23632.97
15:05:28|23633.04
15:05:29|23635.8
15:05:30|23639.52
15:05:31|23636.54
15:05:32|23637.44
15:05:33|23630.96
15:05:34|23626.64
15:05:35|23630.19
15:05:36|23628.7
15:05:37|23629.28
15:05:39|23629.41
15:05:39|23626.49
15:05:41|23632.02
15:05:42|23626.53
15:05:43|23619.77
15:05:44|23622.54
15:05:45|23621.61
15:05:46|23618.81
15:05:47|23620.12
15:05:49|23622.94
15:05:50|23618.24
15:05:51|23628.06
15:05:52|23630.25
15:05:53|23629.95
15:05:54|23625.5
15:05:55|23626.83
15:05:56|23631.62
15:05:57|23627.91
15:05:58|23633.3
15:05:59|23634.94
15:06:00|23637.52
15:06:01|23640.
15:06:02|23639.12
15:06:03|23636.
15:06:04|23627.34
15:06:05|23622.93
15:06:06|23620.1
15:06:07|23618.59
15:06:08|23621.89
15:06:09|23623.2
15:06:10|23620.89
15:06:11|23627.41
15:06:12|23624.57
15:06:13|23626.78
15:06:14|23625.15
15:06:15|23627.24
15:06:16|23628.2
15:06:17|23626.51
15:06:18|23620.56
15:06:19|23617.58
15:06:20|23619.5
15:06:21|23609.92
15:06:22|23611.25
15:06:23|23610.42
15:06:24|23610.27
15:06:25|23607.55
15:06:26|23609.47
15:06:27|23605.01
15:06:28|23605.28
15:06:29|23609.58
15:06:30|23609.76
15:06:31|23607.68
15:06:32|23592.53
15:06:33|23604.73
15:06:34|23605.72
15:06:35|23605.2
15:06:36|23607.06
15:06:37|23605.56
15:06:38|23609.49
15:06:39|23613.38
15:06:40|23614.42
15:06:41|23607.34
15:06:42|23605.16
15:06:44|23606.44
15:06:45|23604.47
15:06:45|23596.48
15:06:46|23599.76
15:06:48|23598.22
15:06:49|23590.31
15:06:51|23587.73
15:06:51|23587.48
15:06:52|23576.62
15:06:53|23577.89
15:06:54|23577.89
15:06:55|23588.93
15:06:56|23587.97
15:06:57|23600.
15:06:58|23593.08
15:06:59|23597.05
15:07:00|23597.72
15:07:01|23604.56
15:07:02|23599.51
15:07:03|23605.8
15:07:04|23601.85
15:07:05|23600.35
15:07:06|23596.63
15:07:08|23592.71
15:07:08|23601.4
15:07:09|23603.88
15:07:11|23606.6
15:07:12|23600.88
15:07:13|23600.55
15:07:14|23597.52
15:07:15|23588.91
15:07:16|23585.88
15:07:17|23585.08
15:07:18|23586.97
15:07:19|23589.22
15:07:20|23594.81
15:07:21|23597.39
15:07:22|23598.62
15:07:23|23602.08
15:07:24|23605.68
15:07:25|23610.05
15:07:26|23612.95
15:07:27|23614.8
15:07:29|23619.86
15:07:29|23623.99
15:07:30|23623.52
15:07:31|23624.08
15:07:32|23627.63
15:07:33|23625.87
15:07:34|23628.26
15:07:35|23630.86
15:07:36|23625.57
15:07:37|23623.96
15:07:38|23623.18
15:07:39|23622.51
15:07:40|23624.71
15:07:41|23626.05
15:07:43|23619.66
15:07:44|23620.15
15:07:45|23621.4
15:07:46|23622.77
15:07:47|23622.87
15:07:48|23625.72
15:07:49|23623.13
15:07:51|23621.15
15:07:52|23623.52
15:07:53|23619.71
15:07:54|23625.35
15:07:54|23623.12
15:07:56|23624.41
15:07:56|23624.16
15:07:58|23621.99
15:07:58|23620.26
15:07:59|23615.22
15:08:01|23612.08
15:08:01|23606.11
15:08:02|23607.2
15:08:03|23603.23
15:08:04|23597.89
15:08:05|23599.78
15:08:06|23597.38
15:08:08|23597.11
15:08:09|23593.42
15:08:09|23588.3
15:08:11|23589.64
15:08:11|23588.12
15:08:12|23594.04
15:08:14|23588.18
15:08:14|23584.26
15:08:16|23586.82
15:08:16|23589.93
15:08:18|23590.85
15:08:18|23590.49
15:08:20|23595.28
15:08:21|23591.84
15:08:22|23589.49
15:08:22|23589.18
15:08:24|23586.83
15:08:24|23593.96
15:08:26|23597.62
15:08:26|23589.92
15:08:28|23595.96
15:08:29|23601.24
15:08:30|23601.36
15:08:31|23599.8
15:08:32|23599.97
15:08:33|23600.
15:08:34|23596.31
15:08:35|23607.24
15:08:36|23606.87
15:08:37|23610.21
15:08:37|23608.88
15:08:39|23611.37
15:08:40|23610.07
15:08:40|23614.96
15:08:42|23612.66
15:08:43|23614.17
15:08:45|23618.9
15:08:45|23623.02
15:08:47|23623.1
15:08:47|23626.85
15:08:48|23629.97
15:08:50|23628.89
15:08:51|23627.37
15:08:52|23626.93
15:08:52|23628.52
15:08:54|23625.97
15:08:55|23624.48
15:08:56|23622.07
15:08:57|23627.4
15:08:58|23630.
15:08:59|23633.57
15:09:00|23631.18
15:09:02|23636.74
15:09:02|23637.9
15:09:03|23644.57
15:09:04|23645.
15:09:05|23639.62
15:09:06|23632.14
15:09:07|23628.06
15:09:08|23625.29
15:09:09|23622.13
15:09:10|23615.69
15:09:11|23612.26
15:09:12|23615.17
15:09:13|23617.99
15:09:14|23617.18
15:09:15|23615.11
15:09:16|23610.33
15:09:17|23607.91
15:09:18|23608.5
15:09:19|23607.6
15:09:20|23613.22
15:09:21|23604.44
15:09:22|23606.4
15:09:23|23603.98
15:09:24|23597.09
15:09:25|23596.83
15:09:26|23600.27
15:09:27|23596.83
15:09:28|23602.54
15:09:29|23598.05
15:09:30|23599.66
15:09:31|23601.76
15:09:32|23612.14
15:09:33|23613.87
15:09:34|23616.84
15:09:35|23615.66
15:09:36|23616.66
15:09:37|23616.92
15:09:38|23619.77
15:09:39|23619.77
15:09:40|23621.36
15:09:41|23619.94
15:09:42|23618.14
15:09:43|23616.37
15:09:45|23617.9
15:09:45|23610.7
15:09:47|23606.18
15:09:48|23608.67
15:09:49|23607.44
15:09:50|23612.7
15:09:51|23610.72
15:09:52|23611.08
15:09:53|23604.91
15:09:54|23605.5
15:09:55|23604.75
15:09:56|23605.82
15:09:57|23607.51
15:09:58|23607.88
15:09:59|23607.96
15:10:00|23605.
15:10:01|23597.33
15:10:02|23594.58
15:10:03|23595.89
15:10:04|23596.96
15:10:05|23595.8
15:10:06|23594.01
15:10:07|23599.56
15:10:08|23602.57
15:10:09|23601.57
15:10:10|23601.75
15:10:11|23598.29
15:10:12|23592.95
15:10:13|23592.4
15:10:14|23593.63
15:10:15|23599.58
15:10:16|23599.58
15:10:17|23599.14
15:10:18|23598.98
15:10:19|23602.67
15:10:20|23595.4
15:10:21|23594.49
15:10:22|23593.48
15:10:23|23593.1
15:10:24|23584.02
15:10:25|23584.03
15:10:26|23585.35
15:10:27|23585.99
15:10:28|23593.09
15:10:29|23593.77
15:10:30|23596.84
15:10:31|23594.5
15:10:32|23599.01
15:10:33|23602.23
15:10:34|23604.33
15:10:35|23611.52
15:10:36|23608.2
15:10:37|23608.64
15:10:38|23608.37
15:10:39|23612.51
15:10:40|23612.5
15:10:41|23606.06
15:10:42|23608.92
15:10:43|23604.66
15:10:44|23605.91
15:10:45|23609.63
15:10:46|23610.
15:10:47|23607.98
15:10:49|23612.64
15:10:50|23618.91
15:10:50|23617.09
15:10:52|23611.89
15:10:53|23611.69
15:10:54|23609.09
15:10:55|23609.43
15:10:57|23607.94
15:10:58|23607.95
15:10:59|23606.18
15:11:00|23607.69
15:11:01|23607.98
15:11:02|23609.19
15:11:03|23607.77
15:11:04|23603.91
15:11:06|23606.73
15:11:06|23598.6
15:11:07|23598.94
15:11:08|23597.55
15:11:09|23604.76
15:11:10|23601.98
15:11:11|23604.25
15:11:12|23603.48
15:11:13|23601.49
15:11:14|23602.14
15:11:15|23601.75
15:11:16|23608.95
15:11:17|23611.24
15:11:18|23610.52
15:11:19|23609.92
15:11:20|23603.33
15:11:21|23602.5
15:11:22|23599.33
15:11:23|23599.27
15:11:24|23603.68
15:11:25|23603.17
15:11:26|23597.36
15:11:27|23606.12
15:11:28|23607.11
15:11:29|23604.82
15:11:30|23606.62
15:11:31|23608.73
15:11:32|23609.59
15:11:33|23609.63
15:11:34|23612.64
15:11:35|23610.26
15:11:36|23611.56
15:11:37|23616.66
15:11:38|23611.49
15:11:39|23610.57
15:11:40|23615.94
15:11:41|23619.56
15:11:42|23617.27
15:11:43|23620.
15:11:44|23619.55
15:11:45|23625.77
15:11:47|23623.37
15:11:48|23624.16
15:11:49|23620.97
15:11:49|23618.4
15:11:51|23624.47
15:11:52|23615.4
15:11:53|23615.65
15:11:54|23615.8
15:11:55|23614.61
15:11:56|23614.9
15:11:57|23619.95
15:11:59|23621.3
15:11:59|23621.5
15:12:00|23620.32
15:12:01|23616.52
15:12:02|23616.83
15:12:03|23621.34
15:12:04|23618.12
15:12:05|23622.93
15:12:06|23621.54
15:12:07|23623.44
15:12:08|23627.29
15:12:09|23624.98
15:12:10|23626.14
15:12:11|23631.34
15:12:12|23631.13
15:12:13|23629.77
15:12:14|23636.79
15:12:15|23636.24
15:12:16|23634.89
15:12:17|23630.49
15:12:18|23630.74
15:12:19|23632.37
15:12:20|23633.46
15:12:21|23638.55
15:12:22|23644.05
15:12:23|23640.77
15:12:24|23643.85
15:12:25|23648.
15:12:26|23649.11
15:12:27|23653.62
15:12:28|23652.75
15:12:29|23650.37
15:12:30|23653.66
15:12:31|23650.5
15:12:32|23648.71
15:12:33|23648.01
15:12:34|23644.02
15:12:35|23642.1
15:12:36|23643.16
15:12:37|23643.19
15:12:38|23646.88
15:12:39|23643.57
15:12:41|23637.41
15:12:42|23638.11
15:12:42|23637.6
15:12:43|23635.39
15:12:44|23636.
15:12:45|23628.79
15:12:47|23635.23
15:12:48|23641.86
15:12:48|23639.94
15:12:50|23645.71
15:12:51|23644.33
15:12:53|23654.53
15:12:53|23650.08
15:12:54|23649.45
15:12:55|23652.21
15:12:56|23652.53
15:12:57|23649.1
15:12:59|23646.23
15:12:59|23649.91
15:13:01|23645.6
15:13:02|23642.36
15:13:03|23643.05
15:13:04|23643.07
15:13:05|23640.42
15:13:06|23636.24
15:13:07|23635.32
15:13:08|23636.82
15:13:09|23637.44
15:13:10|23641.56
15:13:11|23637.02
15:13:12|23630.85
15:13:13|23634.11
15:13:14|23635.02
15:13:15|23637.66
15:13:16|23637.77
15:13:17|23638.28
15:13:18|23639.23
15:13:19|23636.79
15:13:20|23634.29
15:13:21|23634.01
15:13:22|23634.54
15:13:23|23636.49
15:13:24|23641.3
15:13:25|23643.93
15:13:26|23644.24
15:13:27|23648.03
15:13:28|23645.83
15:13:29|23650.55
15:13:30|23648.81
15:13:31|23647.34
15:13:32|23647.67
15:13:33|23645.04
15:13:34|23645.1
15:13:35|23643.67
15:13:36|23642.4
15:13:37|23637.8
15:13:38|23633.52
15:13:39|23634.3
15:13:40|23636.96
15:13:41|23640.35
15:13:42|23637.27
15:13:43|23636.29
15:13:44|23638.99
15:13:45|23634.92
15:13:46|23642.94
15:13:48|23643.4
15:13:49|23643.34
15:13:50|23640.
15:13:51|23638.78
15:13:51|23640.14
15:13:53|23637.
15:13:54|23636.83
15:13:55|23637.1
15:13:56|23636.2
15:13:57|23637.69
15:13:58|23638.73
15:13:59|23635.8
15:14:00|23638.95
15:14:01|23638.67
15:14:02|23641.92
15:14:03|23641.88
15:14:04|23640.85
15:14:05|23635.81
15:14:06|23639.4
15:14:07|23646.16
15:14:08|23641.35
15:14:09|23647.86
15:14:10|23643.98
15:14:12|23641.03
15:14:12|23642.3
15:14:13|23636.08
15:14:14|23639.01
15:14:15|23642.
15:14:16|23638.34
15:14:17|23636.35
15:14:18|23638.07
15:14:19|23639.69
15:14:20|23639.92
15:14:21|23636.8
15:14:22|23633.17
15:14:23|23634.3
15:14:24|23635.38
15:14:25|23636.04
15:14:26|23635.08
15:14:27|23634.7
15:14:28|23642.95
15:14:29|23641.93
15:14:30|23647.06
15:14:31|23648.52
15:14:32|23648.35
15:14:33|23648.32
15:14:34|23652.91
15:14:35|23650.
15:14:36|23650.58
15:14:37|23655.63
15:14:38|23655.91
15:14:39|23655.86
15:14:40|23658.4
15:14:41|23657.98
15:14:42|23659.11
15:14:43|23657.4
15:14:44|23656.47
15:14:45|23652.46
15:14:46|23645.3
15:14:47|23644.64
15:14:48|23645.1
15:14:50|23646.92
15:14:50|23649.88
15:14:52|23648.35
15:14:53|23649.96
15:14:54|23651.04
15:14:56|23656.4
15:14:56|23654.92
15:14:58|23656.
15:14:59|23655.86
15:14:59|23654.19
15:15:01|23649.22
15:15:02|23647.79
15:15:03|23648.07
15:15:04|23648.08
15:15:05|23653.66
15:15:06|23647.95
15:15:08|23647.7
15:15:08|23644.62
15:15:09|23646.4
15:15:11|23636.66
15:15:12|23637.52
15:15:12|23633.78
15:15:14|23637.42
15:15:15|23638.91
15:15:16|23638.88
15:15:17|23638.1
15:15:18|23637.88
15:15:19|23635.81
15:15:20|23638.05
15:15:21|23633.07
15:15:22|23633.07
15:15:23|23635.55
15:15:24|23632.24
15:15:25|23630.
15:15:26|23629.7
15:15:27|23629.37
15:15:28|23627.01
15:15:29|23631.33
15:15:30|23630.14
15:15:31|23627.78
15:15:32|23624.49
15:15:33|23626.48
15:15:34|23625.86
15:15:35|23627.77
15:15:36|23628.64
15:15:37|23625.49
15:15:38|23627.3
15:15:39|23631.64
15:15:40|23629.55
15:15:41|23628.68
15:15:42|23625.95
15:15:43|23626.32
15:15:44|23624.65
15:15:45|23617.99
15:15:46|23618.3
15:15:47|23617.12
15:15:48|23611.74
15:15:49|23612.98
15:15:50|23613.02
15:15:52|23610.63
15:15:53|23609.04
15:15:54|23610.9
15:15:55|23616.29
15:15:56|23615.27
15:15:58|23617.62
15:15:59|23620.72
15:16:00|23619.23
15:16:00|23616.94
15:16:01|23615.47
15:16:02|23617.35
15:16:04|23619.19
15:16:04|23619.62
15:16:05|23620.35
15:16:07|23621.94
15:16:08|23621.55
15:16:09|23623.09
15:16:10|23627.44
15:16:11|23630.77
15:16:12|23622.5
15:16:13|23623.6
15:16:13|23626.73
15:16:15|23632.12
15:16:16|23632.3
15:16:17|23634.1
15:16:17|23630.53
15:16:19|23633.11
15:16:20|23632.94
15:16:20|23633.87
15:16:21|23632.01
15:16:23|23634.69
15:16:24|23638.07
15:16:25|23639.19
15:16:26|23635.31
15:16:27|23631.63
15:16:28|23633.39
15:16:29|23639.
15:16:29|23639.58
15:16:31|23640.4
15:16:32|23639.23
15:16:33|23644.58
15:16:34|23645.62
15:16:35|23645.08
15:16:36|23641.8
15:16:37|23642.94
15:16:38|23643.06
15:16:39|23641.89
15:16:40|23639.35
15:16:41|23642.99
15:16:42|23644.91
15:16:43|23646.68
15:16:45|23647.97
15:16:45|23646.08
15:16:46|23649.98
15:16:47|23649.98
15:16:48|23645.81
15:16:50|23638.96
15:16:51|23644.36
15:16:52|23640.99
15:16:53|23644.89
15:16:54|23644.84
15:16:56|23649.8
15:16:56|23648.94
15:16:57|23653.24
15:16:59|23650.02
15:17:00|23651.49
15:17:01|23646.38
15:17:02|23645.61
15:17:02|23640.62
15:17:03|23638.86
15:17:04|23637.84
15:17:06|23638.91
15:17:07|23641.66
15:17:08|23643.97
15:17:09|23646.33
15:17:10|23642.5
15:17:11|23642.04
15:17:12|23645.79
15:17:13|23645.73
15:17:14|23648.29
15:17:15|23650.4
15:17:16|23652.84
15:17:17|23647.21
15:17:18|23650.16
15:17:19|23649.19
15:17:20|23651.73
15:17:21|23649.53
15:17:22|23647.41
15:17:23|23650.12
15:17:25|23659.11
15:17:25|23657.36
15:17:26|23660.7
15:17:27|23660.84
15:17:28|23659.45
15:17:29|23662.81
15:17:30|23662.93
15:17:31|23663.64
15:17:32|23668.1
15:17:33|23670.22
15:17:34|23669.07
15:17:35|23667.67
15:17:36|23668.48
15:17:37|23667.
15:17:38|23667.67
15:17:39|23669.13
15:17:40|23669.97
15:17:41|23671.87
15:17:42|23672.93
15:17:43|23674.48
15:17:44|23673.09
15:17:45|23674.55
15:17:46|23676.45
15:17:47|23680.
15:17:48|23677.89
15:17:49|23679.49
15:17:50|23676.87
15:17:51|23678.09
15:17:53|23675.55
15:17:53|23678.32
15:17:55|23680.94
15:17:56|23679.75
15:17:57|23677.35
15:17:59|23674.31
15:17:59|23675.69
15:18:00|23675.42
15:18:01|23676.96
15:18:03|23681.69
15:18:03|23679.72
15:18:04|23674.11
15:18:05|23670.84
15:18:07|23672.24
15:18:08|23668.54
15:18:08|23670.23
15:18:09|23673.81
15:18:11|23672.46
15:18:12|23657.36
15:18:13|23666.61
15:18:13|23670.45
15:18:14|23668.77
15:18:16|23665.28
15:18:17|23663.29
15:18:18|23661.77
15:18:19|23661.6
15:18:20|23661.68
15:18:21|23660.11
15:18:22|23658.93
15:18:23|23652.73
15:18:24|23656.3
15:18:25|23651.03
15:18:26|23644.81
15:18:27|23647.84
15:18:29|23647.55
15:18:29|23648.45
15:18:30|23650.84
15:18:31|23650.11
15:18:32|23647.69
15:18:33|23649.95
15:18:34|23648.62
15:18:35|23654.
15:18:36|23651.72
15:18:37|23653.77
15:18:38|23654.66
15:18:39|23657.3
15:18:40|23661.2
15:18:41|23662.41
15:18:42|23660.37
15:18:43|23660.15
15:18:44|23659.1
15:18:45|23657.07
15:18:46|23658.16
15:18:47|23661.06
15:18:48|23660.36
15:18:49|23659.96
15:18:50|23658.7
15:18:51|23658.92
15:18:53|23659.85
15:18:54|23661.9
15:18:55|23659.39
15:18:56|23659.2
15:18:57|23659.67
15:18:59|23662.07
15:19:00|23660.13
15:19:01|23659.3
15:19:01|23660.48
15:19:03|23659.43
15:19:04|23655.46
15:19:05|23658.4
15:19:06|23660.43
15:19:07|23663.87
15:19:08|23661.86
15:19:09|23661.86
15:19:10|23659.62
15:19:11|23660.2
15:19:12|23657.37
15:19:13|23659.07
15:19:14|23659.49
15:19:15|23665.41
15:19:16|23665.15
15:19:17|23663.53
15:19:18|23663.77
15:19:20|23654.12
15:19:20|23656.77
15:19:21|23650.47
15:19:22|23644.96
15:19:23|23639.55
15:19:24|23650.48
15:19:25|23647.14
15:19:26|23652.69
15:19:27|23656.43
15:19:28|23655.03
15:19:30|23658.03
15:19:30|23660.26
15:19:31|23661.35
15:19:32|23657.32
15:19:34|23663.38
15:19:34|23661.98
15:19:35|23663.49
15:19:36|23665.37
15:19:37|23663.9
15:19:38|23666.55
15:19:39|23666.56
15:19:41|23671.87
15:19:42|23665.77
15:19:42|23663.19
15:19:43|23665.
15:19:44|23666.73
15:19:46|23665.48
15:19:46|23663.49
15:19:48|23663.95
15:19:48|23664.82
15:19:49|23667.54
15:19:51|23667.58
15:19:51|23669.76
15:19:52|23671.45
15:19:53|23672.92
15:19:55|23668.13
15:19:56|23668.15
15:19:57|23668.72
15:19:59|23666.77
15:20:00|23669.5
15:20:01|23669.75
15:20:02|23669.83
15:20:03|23670.89
15:20:04|23669.47
15:20:06|23670.27
15:20:06|23669.35
15:20:08|23663.69
15:20:09|23664.63
15:20:10|23660.35
15:20:11|23663.97
15:20:11|23661.77
15:20:12|23658.09
15:20:14|23654.91
15:20:15|23658.75
15:20:16|23662.62
15:20:17|23663.5
15:20:18|23662.67
15:20:19|23664.7
15:20:20|23665.57
15:20:21|23665.74
15:20:22|23662.68
15:20:22|23660.43
15:20:23|23661.52
15:20:25|23659.49
15:20:26|23656.3
15:20:27|23656.28
15:20:27|23655.58
15:20:29|23658.61
15:20:30|23658.46
15:20:31|23656.13
15:20:32|23657.67
15:20:32|23656.28
15:20:34|23665.71
15:20:35|23663.05
15:20:36|23668.94
15:20:37|23668.7
15:20:38|23666.18
15:20:39|23668.41
15:20:40|23669.22
15:20:41|23672.47
15:20:42|23673.53
15:20:43|23674.56
15:20:44|23673.19
15:20:45|23671.6
15:20:46|23673.05
15:20:47|23672.09
15:20:48|23671.33
15:20:49|23671.93
15:20:50|23674.89
15:20:51|23671.6
15:20:52|23671.6
15:20:53|23670.89
15:20:54|23673.12
15:20:55|23671.54
15:20:56|23674.35
15:20:57|23672.91
15:20:59|23677.22
15:21:00|23677.04
15:21:00|23673.06
15:21:02|23674.23
15:21:03|23676.56
15:21:04|23676.86
15:21:05|23678.13
15:21:06|23678.97
15:21:07|23682.03
15:21:08|23686.72
15:21:09|23692.
15:21:10|23689.27
15:21:11|23684.32
15:21:13|23684.65
15:21:13|23683.86
15:21:15|23678.16
15:21:15|23682.92
15:21:17|23680.45
15:21:18|23680.67
15:21:19|23679.65
15:21:20|23678.84
15:21:21|23675.77
15:21:22|23676.89
15:21:23|23676.19
15:21:24|23678.26
15:21:25|23686.21
15:21:26|23687.38
15:21:27|23693.01
15:21:27|23691.67
15:21:29|23690.72
15:21:30|23692.18
15:21:30|23692.69
15:21:31|23692.81
15:21:32|23693.91
15:21:34|23694.75
15:21:35|23695.71
15:21:36|23695.58
15:21:37|23697.6
15:21:38|23698.7
15:21:39|23695.53
15:21:40|23703.34
15:21:41|23703.66
15:21:42|23701.35
15:21:43|23701.4
15:21:44|23703.79
15:21:45|23698.45
15:21:46|23698.61
15:21:47|23700.87
15:21:48|23700.93
15:21:49|23696.05
15:21:50|23697.15
15:21:51|23695.77
15:21:52|23695.38
15:21:53|23696.09
15:21:54|23695.62
15:21:56|23701.96
15:21:56|23705.55
15:21:57|23706.63
15:21:58|23711.07
15:22:00|23710.
15:22:00|23708.36
15:22:02|23713.38
15:22:02|23713.25
15:22:04|23713.43
15:22:05|23715.63
15:22:06|23719.59
15:22:07|23721.76
15:22:08|23722.81
15:22:09|23718.72
15:22:10|23717.54
15:22:11|23713.04
15:22:12|23717.16
15:22:13|23714.86
15:22:14|23716.19
15:22:15|23713.48
15:22:16|23713.88
15:22:18|23711.91
15:22:18|23709.53
15:22:19|23705.01
15:22:20|23705.14
15:22:21|23703.03
15:22:22|23700.98
15:22:23|23701.53
15:22:24|23702.08
15:22:25|23699.5
15:22:26|23697.54
15:22:27|23698.67
15:22:28|23698.87
15:22:29|23700.17
15:22:30|23698.58
15:22:31|23696.43
15:22:32|23696.58
15:22:33|23697.13
15:22:35|23693.3
15:22:35|23694.14
15:22:36|23692.98
15:22:37|23701.65
15:22:38|23701.77
15:22:40|23698.47
15:22:40|23696.09
15:22:41|23694.53
15:22:42|23695.77
15:22:43|23696.22
15:22:45|23692.87
15:22:45|23692.55
15:22:46|23695.81
15:22:47|23694.41
15:22:48|23699.7
15:22:50|23697.97
15:22:50|23701.61
15:22:51|23706.33
15:22:52|23708.05
15:22:53|23708.6
15:22:55|23708.52
15:22:55|23707.15
15:22:56|23708.79
15:22:57|23705.92
15:22:58|23702.94
15:23:00|23699.94
15:23:01|23696.97
15:23:01|23691.82
15:23:03|23697.76
15:23:04|23695.03
15:23:05|23704.12
15:23:07|23708.42
15:23:07|23706.64
15:23:09|23706.55
15:23:10|23705.39
15:23:11|23701.3
15:23:12|23700.56
15:23:13|23703.47
15:23:14|23705.06
15:23:15|23707.98
15:23:16|23701.7
15:23:17|23708.97
15:23:18|23709.24
15:23:19|23707.37
15:23:20|23707.72
15:23:21|23710.75
15:23:22|23710.44
15:23:23|23710.38
15:23:24|23711.
15:23:25|23710.06
15:23:26|23714.15
15:23:27|23718.07
15:23:28|23715.96
15:23:29|23715.25
15:23:30|23714.09
15:23:31|23716.65
15:23:32|23717.21
15:23:33|23713.75
15:23:34|23713.7
15:23:35|23714.05
15:23:36|23714.79
15:23:37|23715.33
15:23:38|23712.74
15:23:39|23710.
15:23:40|23712.64
15:23:42|23714.37
15:23:42|23712.8
15:23:43|23709.83
15:23:44|23709.07
15:23:45|23710.02
15:23:46|23709.39
15:23:47|23708.82
15:23:48|23703.54
15:23:49|23700.67
15:23:50|23701.7
15:23:51|23701.4
15:23:52|23701.51
15:23:53|23701.51
15:23:54|23705.9
15:23:55|23707.33
15:23:56|23709.76
15:23:57|23713.14
15:23:59|23712.54
15:23:59|23708.68
15:24:01|23712.73
15:24:02|23714.5
15:24:03|23715.1
15:24:04|23717.15
15:24:05|23715.58
15:24:06|23715.59
15:24:07|23714.39
15:24:08|23714.05
15:24:09|23714.69
15:24:11|23716.64
15:24:12|23712.
15:24:13|23710.42
15:24:14|23713.23
15:24:15|23708.5
15:24:16|23708.13
15:24:17|23709.07
15:24:18|23710.89
15:24:19|23707.68
15:24:20|23708.85
15:24:21|23704.21
15:24:22|23703.04
15:24:23|23704.27
15:24:24|23703.56
15:24:25|23698.67
15:24:26|23700.95
15:24:27|23702.07
15:24:28|23702.26
15:24:29|23707.67
15:24:30|23712.92
15:24:31|23711.87
15:24:32|23709.53
15:24:33|23709.06
15:24:34|23707.35
15:24:35|23705.55
15:24:36|23704.32
15:24:37|23703.81
15:24:38|23705.17
15:24:39|23701.21
15:24:40|23702.34
15:24:41|23703.36
15:24:42|23700.91
15:24:43|23703.62
15:24:44|23704.84
15:24:45|23705.27
15:24:46|23705.34
15:24:47|23706.88
15:24:48|23707.22
15:24:49|23706.28
15:24:50|23706.13
15:24:51|23702.27
15:24:52|23699.55
15:24:53|23697.34
15:24:54|23695.39
15:24:55|23693.72
15:24:56|23693.19
15:24:57|23695.72
15:24:58|23697.13
15:24:59|23698.56
15:25:01|23699.82
15:25:01|23700.85
15:25:03|23702.61
15:25:04|23705.18
15:25:05|23706.28
15:25:06|23702.56
15:25:07|23702.07
15:25:08|23701.72
15:25:09|23698.65
15:25:11|23701.94
15:25:11|23699.07
15:25:12|23700.07
15:25:13|23698.73
15:25:14|23698.98
15:25:15|23697.46
15:25:16|23697.09
15:25:17|23693.63
15:25:18|23691.62
15:25:19|23691.21
15:25:20|23691.81
15:25:22|23689.43
15:25:22|23690.41
15:25:23|23689.83
15:25:24|23690.6
15:25:25|23694.26
15:25:27|23694.9
15:25:27|23690.11
15:25:28|23689.
15:25:29|23696.6
15:25:30|23693.91
15:25:31|23697.29
15:25:32|23698.34
15:25:33|23694.42
15:25:34|23690.45
15:25:35|23690.88
15:25:36|23690.2
15:25:37|23689.47
15:25:38|23690.29
15:25:39|23689.48
15:25:40|23689.67
15:25:41|23687.71
15:25:42|23685.06
15:25:43|23683.27
15:25:44|23682.03
15:25:45|23679.88
15:25:46|23677.24
15:25:47|23678.1
15:25:48|23678.73
15:25:49|23677.62
15:25:50|23677.8
15:25:51|23679.67
15:25:52|23682.01
15:25:53|23687.59
15:25:54|23687.04
15:25:55|23690.78
15:25:56|23683.87
15:25:57|23681.63
15:25:58|23682.
15:25:59|23683.41
15:26:01|23680.09
15:26:02|23683.11
15:26:03|23688.74
15:26:05|23690.33
15:26:06|23689.69
15:26:06|23685.18
15:26:08|23687.93
15:26:09|23688.24
15:26:10|23688.51
15:26:11|23694.34
15:26:12|23697.04
15:26:13|23694.12
15:26:14|23693.12
15:26:16|23696.53
15:26:16|23696.43
15:26:17|23696.94
15:26:18|23694.52
15:26:20|23692.95
15:26:20|23694.96
15:26:22|23697.36
15:26:23|23695.92
15:26:23|23691.64
15:26:25|23693.86
15:26:26|23698.7
15:26:27|23697.71
15:26:28|23699.2
15:26:29|23692.77
15:26:30|23691.54
15:26:31|23690.1
15:26:32|23687.2
15:26:32|23686.31
15:26:34|23688.4
15:26:35|23689.08
15:26:36|23687.77
15:26:37|23688.44
15:26:38|23687.38
15:26:39|23686.3
15:26:40|23687.38
15:26:41|23688.13
15:26:42|23690.
15:26:43|23685.47
15:26:44|23688.16
15:26:45|23687.52
15:26:46|23686.31
15:26:46|23682.14
15:26:48|23683.22
15:26:49|23682.53
15:26:50|23679.56
15:26:51|23674.84
15:26:51|23676.05
15:26:52|23674.52
15:26:54|23674.36
15:26:55|23678.23
15:26:56|23676.68
15:26:57|23675.11
15:26:58|23675.36
15:26:59|23677.9
15:27:00|23676.6
15:27:01|23679.49
15:27:03|23676.18
15:27:03|23675.02
15:27:05|23673.62
15:27:05|23671.16
15:27:07|23668.76
15:27:08|23670.05
15:27:08|23668.51
15:27:10|23663.92
15:27:11|23659.97
15:27:13|23656.58
15:27:14|23658.96
15:27:15|23657.68
15:27:16|23661.58
15:27:16|23664.58
15:27:17|23666.67
15:27:19|23665.81
15:27:20|23659.76
15:27:21|23666.24
15:27:22|23663.69
15:27:23|23661.95
15:27:23|23665.75
15:27:25|23663.77
15:27:26|23664.99
15:27:27|23664.79
15:27:28|23667.05
15:27:29|23667.6
15:27:30|23666.54
15:27:31|23662.48
15:27:32|23663.26
15:27:33|23660.73
15:27:34|23660.56
15:27:35|23661.59
15:27:36|23661.83
15:27:37|23661.67
15:27:38|23660.61
15:27:39|23663.15
15:27:40|23662.92
15:27:41|23662.83
15:27:42|23662.47
15:27:43|23663.96
15:27:44|23662.91
15:27:46|23663.52
15:27:46|23662.03
15:27:47|23663.47
15:27:49|23661.65
15:27:49|23660.99
15:27:50|23663.68
15:27:51|23661.65
15:27:53|23662.33
15:27:54|23662.81
15:27:54|23665.44
15:27:56|23670.35
15:27:57|23668.44
15:27:58|23670.69
15:27:58|23676.46
15:27:59|23670.06
15:28:00|23669.23
15:28:02|23672.87
15:28:02|23676.57
15:28:04|23674.78
15:28:05|23677.91
15:28:07|23675.76
15:28:08|23675.3
15:28:09|23674.36
15:28:10|23668.66
15:28:11|23671.61
15:28:12|23672.75
15:28:13|23668.63
15:28:14|23667.08
15:28:15|23667.05
15:28:16|23667.73
15:28:17|23671.05
15:28:18|23672.41
15:28:19|23673.06
15:28:20|23675.31
15:28:21|23675.54
15:28:22|23668.46
15:28:23|23669.48
15:28:24|23666.74
15:28:25|23664.43
15:28:26|23662.71
15:28:27|23661.38
15:28:28|23663.41
15:28:29|23662.82
15:28:30|23662.69
15:28:31|23662.27
15:28:32|23661.59
15:28:33|23661.46
15:28:35|23659.98
15:28:35|23663.71
15:28:36|23664.1
15:28:37|23663.84
15:28:38|23665.29
15:28:39|23668.88
15:28:40|23670.
15:28:41|23670.9
15:28:42|23669.55
15:28:43|23669.55
15:28:44|23669.
15:28:45|23668.67
15:28:46|23668.57
15:28:47|23670.97
15:28:48|23671.
15:28:50|23670.75
15:28:51|23669.55
15:28:51|23668.9
15:28:52|23669.58
15:28:54|23672.7
15:28:55|23673.79
15:28:56|23675.37
15:28:57|23675.19
15:28:57|23674.
15:28:59|23676.17
15:29:00|23674.78
15:29:01|23672.88
15:29:01|23679.49
15:29:03|23680.
15:29:04|23679.37
15:29:06|23677.45
15:29:07|23681.03
15:29:08|23684.54
15:29:09|23686.85
15:29:10|23686.19
15:29:12|23688.18
15:29:13|23689.23
15:29:13|23687.2
15:29:14|23687.25
15:29:16|23684.88
15:29:17|23682.7
15:29:17|23683.38
15:29:18|23687.7
15:29:20|23684.48
15:29:21|23686.1
15:29:21|23685.38
15:29:23|23685.07
15:29:23|23685.4
15:29:25|23686.56
15:29:26|23685.64
15:29:27|23685.81
15:29:27|23685.92
15:29:29|23685.86
15:29:30|23681.06
15:29:30|23680.
15:29:31|23679.7
15:29:32|23682.85
15:29:34|23687.15
15:29:35|23685.55
15:29:35|23685.96
15:29:36|23683.42
15:29:38|23681.54
15:29:38|23683.68
15:29:39|23683.68
15:29:41|23686.4
15:29:42|23687.25
15:29:42|23690.35
15:29:43|23691.31
15:29:45|23694.34
15:29:46|23695.
15:29:46|23696.2
15:29:48|23696.43
15:29:49|23693.02
15:29:49|23693.6
15:29:50|23692.84
15:29:51|23688.49
15:29:53|23686.67
15:29:53|23686.5
15:29:55|23688.26
15:29:56|23688.21
15:29:56|23686.24
15:29:57|23688.4
15:29:59|23687.4
15:30:00|23683.66
15:30:01|23680.19
15:30:01|23678.99
15:30:02|23678.36
15:30:03|23677.65
15:30:05|23682.86
15:30:07|23677.4
15:30:08|23672.8
15:30:08|23674.74
15:30:10|23680.
15:30:10|23679.96
15:30:11|23678.87
15:30:13|23680.9
15:30:14|23678.87
15:30:15|23676.25
15:30:16|23679.84
15:30:17|23680.73
15:30:18|23680.22
15:30:18|23679.18
15:30:20|23680.31
15:30:21|23681.26
15:30:22|23680.78
15:30:23|23683.41
15:30:24|23682.98
15:30:24|23683.71
15:30:26|23680.7
15:30:27|23681.23
15:30:27|23679.1
15:30:29|23679.73
15:30:30|23677.6
15:30:30|23679.19
15:30:32|23677.48
15:30:33|23678.87
15:30:34|23677.68
15:30:35|23677.72
15:30:36|23676.67
15:30:37|23679.4
15:30:38|23682.07
15:30:39|23681.89
15:30:40|23679.81
15:30:41|23679.37
15:30:42|23679.57
15:30:43|23678.02
15:30:44|23677.62
15:30:45|23676.44
15:30:46|23674.2
15:30:47|23675.1
15:30:48|23675.46
15:30:49|23674.31
15:30:50|23673.13
15:30:51|23673.02
15:30:52|23674.81
15:30:53|23675.65
15:30:54|23677.31
15:30:55|23673.85
15:30:56|23674.87
15:30:57|23670.94
15:30:58|23670.71
15:30:59|23670.56
15:31:00|23669.45
15:31:01|23671.09
15:31:02|23666.19
15:31:03|23669.89
15:31:05|23667.3
15:31:06|23666.76
15:31:06|23668.05
15:31:08|23669.77
15:31:08|23667.95
15:31:10|23665.92
15:31:11|23661.27
15:31:12|23661.32
15:31:13|23661.89
15:31:14|23658.26
15:31:15|23659.31
15:31:16|23657.49
15:31:17|23657.77
15:31:18|23658.9
15:31:19|23662.3
15:31:19|23668.33
15:31:20|23668.25
15:31:22|23666.
15:31:22|23667.63
15:31:24|23666.17
15:31:25|23665.24
15:31:25|23670.21
15:31:27|23671.
15:31:28|23673.31
15:31:28|23671.47
15:31:30|23675.82
15:31:30|23677.25
15:31:31|23679.31
15:31:33|23677.97
15:31:33|23677.19
15:31:34|23670.89
15:31:36|23669.45
15:31:37|23668.61
15:31:38|23668.14
15:31:39|23670.
15:31:41|23671.
15:31:42|23670.24
15:31:43|23672.47
15:31:44|23669.93
15:31:44|23671.32
15:31:45|23674.29
15:31:46|23671.24
15:31:47|23672.15
15:31:48|23671.33
15:31:49|23673.62
15:31:51|23670.32
15:31:51|23671.19
15:31:53|23673.
15:31:53|23673.18
15:31:55|23670.91
15:31:55|23670.
15:31:57|23668.04
15:31:58|23668.82
15:31:59|23665.72
15:31:59|23667.3
15:32:01|23664.
15:32:02|23665.12
15:32:03|23666.35
15:32:04|23663.96
15:32:05|23666.71
15:32:07|23669.14
15:32:07|23669.74
15:32:08|23670.5
15:32:09|23669.63
15:32:11|23674.37
15:32:12|23673.29
15:32:13|23672.55
15:32:14|23672.55
15:32:15|23672.9
15:32:16|23683.28
15:32:17|23682.75
15:32:18|23686.7
15:32:19|23682.88
15:32:21|23682.48
15:32:21|23681.42
15:32:22|23682.68
15:32:24|23682.77
15:32:25|23682.6
15:32:26|23681.44
15:32:26|23683.29
15:32:28|23682.76
15:32:29|23681.76
15:32:30|23679.99
15:32:31|23677.08
15:32:32|23672.08
15:32:33|23669.27
15:32:33|23667.87
15:32:34|23669.14
15:32:36|23669.06
15:32:37|23669.27
15:32:38|23670.54
15:32:38|23669.4
15:32:40|23666.62
15:32:41|23668.79
15:32:42|23667.82
15:32:43|23667.82
15:32:44|23666.42
15:32:46|23664.23
15:32:47|23666.72
15:32:48|23665.65
15:32:49|23665.68
15:32:50|23663.
15:32:51|23654.37
15:32:51|23657.34
15:32:53|23658.07
15:32:54|23654.64
15:32:56|23659.7
15:32:56|23657.51
15:32:57|23652.99
15:32:58|23657.09
15:32:59|23656.52
15:33:00|23659.31
15:33:01|23659.97
15:33:02|23663.2
15:33:04|23663.64
15:33:05|23662.42
15:33:05|23663.55
15:33:07|23664.96
15:33:08|23665.96
15:33:09|23664.67
15:33:10|23662.53
15:33:11|23661.61
15:33:12|23661.4
15:33:13|23660.18
15:33:14|23658.58
15:33:15|23656.77
15:33:15|23654.96
15:33:17|23654.71
15:33:17|23650.04
15:33:19|23649.76
15:33:20|23648.57
15:33:21|23653.29
15:33:21|23654.79
15:33:22|23654.24
15:33:24|23653.07
15:33:24|23653.96
15:33:26|23653.94
15:33:27|23654.54
15:33:28|23653.38
15:33:28|23655.12
15:33:29|23661.49
15:33:31|23666.19
15:33:31|23662.72
15:33:33|23665.2
15:33:34|23667.51
15:33:34|23666.98
15:33:36|23666.72
15:33:36|23667.87
15:33:38|23668.17
15:33:39|23670.86
15:33:40|23677.
15:33:41|23675.18
15:33:43|23674.38
15:33:44|23681.7
15:33:44|23675.52
15:33:45|23675.17
15:33:47|23676.92
15:33:47|23674.81
15:33:48|23673.09
15:33:50|23671.02
15:33:51|23668.95
15:33:52|23669.75
15:33:53|23671.57
15:33:54|23673.21
15:33:55|23673.21
15:33:56|23670.34
15:33:57|23667.67
15:33:58|23668.11
15:33:59|23668.21
15:34:00|23666.9
15:34:01|23672.65
15:34:02|23672.52
15:34:03|23672.41
15:34:04|23667.54
15:34:05|23670.77
15:34:06|23673.13
15:34:07|23670.38
15:34:08|23669.06
15:34:09|23673.9
15:34:10|23674.95
15:34:11|23679.68
15:34:12|23678.03
15:34:14|23680.
15:34:14|23681.84
15:34:16|23682.34
15:34:16|23682.69
15:34:18|23680.62
15:34:18|23678.58
15:34:19|23679.61
15:34:20|23679.16
15:34:22|23678.
15:34:22|23682.62
15:34:24|23682.98
15:34:25|23688.94
15:34:26|23690.65
15:34:26|23691.51
15:34:27|23690.05
15:34:29|23691.67
15:34:30|23688.69
15:34:30|23690.81
15:34:32|23691.96
15:34:32|23694.16
15:34:33|23694.55
15:34:35|23693.95
15:34:36|23694.57
15:34:36|23695.79
15:34:37|23694.86
15:34:39|23699.96
15:34:39|23701.6
15:34:41|23699.42
15:34:42|23697.74
15:34:43|23696.29
15:34:44|23694.14
15:34:46|23695.36
15:34:46|23694.6
15:34:47|23695.26
15:34:48|23694.38
15:34:49|23697.53
15:34:50|23702.4
15:34:52|23702.34
15:34:52|23702.27
15:34:54|23700.1
15:34:55|23698.88
15:34:56|23697.99
15:34:57|23698.82
15:34:58|23698.84
15:34:59|23699.95
15:35:00|23697.4
15:35:02|23702.31
15:35:02|23701.62
15:35:03|23699.76
15:35:05|23699.36
15:35:06|23694.88
15:35:07|23694.39
15:35:07|23695.75
15:35:09|23699.56
15:35:10|23699.94
15:35:11|23698.48
15:35:12|23696.43
15:35:13|23699.4
15:35:13|23698.51
15:35:15|23696.71
15:35:16|23697.31
15:35:17|23697.59
15:35:18|23700.98
15:35:19|23705.1
15:35:20|23705.84
15:35:20|23706.74
15:35:22|23705.01
15:35:23|23707.29
15:35:23|23705.55
15:35:25|23705.53
15:35:25|23710.11
15:35:27|23716.39
15:35:28|23717.22
15:35:29|23716.4
15:35:30|23717.58
15:35:30|23715.87
15:35:32|23723.1
15:35:32|23719.8
15:35:34|23720.45
15:35:35|23718.24
15:35:36|23719.55
15:35:37|23724.94
15:35:38|23726.01
15:35:39|23726.07
15:35:40|23724.69
15:35:41|23721.68
15:35:42|23720.37
15:35:43|23719.01
15:35:44|23721.37
15:35:46|23719.74
15:35:46|23718.6
15:35:48|23714.14
15:35:48|23714.83
15:35:50|23715.2
15:35:51|23714.82
15:35:52|23712.23
15:35:53|23712.09
15:35:54|23711.37
15:35:55|23711.71
15:35:56|23716.79
15:35:57|23713.55
15:35:58|23714.04
15:35:59|23716.41
15:36:00|23716.61
15:36:01|23723.61
15:36:02|23720.98
15:36:04|23721.41
15:36:04|23721.
15:36:06|23720.64
15:36:07|23719.82
15:36:07|23715.61
15:36:09|23717.19
15:36:10|23717.8
15:36:11|23721.86
15:36:12|23724.79
15:36:13|23726.4
15:36:14|23723.4
15:36:15|23724.48
15:36:16|23723.57
15:36:17|23721.84
15:36:18|23725.13
15:36:19|23721.1
15:36:20|23723.1
15:36:21|23726.66
15:36:22|23725.14
15:36:23|23725.2
15:36:24|23726.1
15:36:25|23725.14
15:36:26|23726.04
15:36:27|23726.13
15:36:28|23725.41
15:36:29|23721.56
15:36:30|23719.99
15:36:31|23722.04
15:36:32|23719.93
15:36:33|23718.42
15:36:34|23715.81
15:36:35|23715.79
15:36:36|23718.16
15:36:37|23718.7
15:36:39|23722.19
15:36:39|23721.08
15:36:40|23720.84
15:36:41|23718.18
15:36:42|23718.98
15:36:43|23719.54
15:36:45|23717.48
15:36:45|23716.85
15:36:47|23716.45
15:36:47|23715.55
15:36:49|23716.6
15:36:49|23718.27
15:36:50|23717.54
15:36:51|23714.41
15:36:53|23713.85
15:36:54|23714.04
15:36:55|23714.58
15:36:55|23712.82
15:36:57|23716.85
15:36:58|23718.24
15:37:00|23717.53
15:37:00|23717.79
15:37:01|23718.87
15:37:02|23720.2
15:37:03|23720.12
15:37:05|23719.31
15:37:06|23720.16
15:37:07|23723.48
15:37:08|23723.61
15:37:09|23723.61
15:37:10|23724.09
15:37:11|23728.85
15:37:13|23729.
15:37:13|23727.15
15:37:14|23725.41
15:37:15|23728.69
15:37:16|23725.49
15:37:17|23727.46
15:37:18|23727.26
15:37:20|23725.16
15:37:20|23724.3
15:37:21|23720.
15:37:23|23721.81
15:37:23|23723.61
15:37:24|23723.99
15:37:26|23723.61
15:37:26|23721.91
15:37:28|23722.
15:37:29|23725.1
15:37:29|23725.17
15:37:31|23721.42
15:37:32|23722.5
15:37:32|23721.58
15:37:33|23719.59
15:37:34|23723.28
15:37:36|23724.64
15:37:37|23725.7
15:37:38|23723.16
15:37:39|23723.91
15:37:40|23719.64
15:37:41|23723.64
15:37:42|23724.17
15:37:43|23722.57
15:37:44|23720.29
15:37:45|23720.37
15:37:46|23720.24
15:37:47|23723.23
15:37:48|23723.02
15:37:49|23725.02
15:37:50|23724.31
15:37:51|23724.1
15:37:52|23724.39
15:37:53|23724.39
15:37:54|23724.75
15:37:55|23724.35
15:37:56|23725.78
15:37:57|23729.62
15:37:59|23733.18
15:37:59|23733.91
15:38:01|23737.82
15:38:01|23739.43
15:38:03|23738.34
15:38:04|23737.59
15:38:05|23739.2
15:38:06|23738.54
15:38:07|23738.58
15:38:08|23738.88
15:38:09|23739.24
15:38:10|23739.26
15:38:11|23738.36
15:38:12|23740.47
15:38:13|23748.11
15:38:14|23748.32
15:38:15|23747.98
15:38:16|23754.33
15:38:17|23752.17
15:38:18|23752.55
15:38:19|23751.75
15:38:20|23753.74
15:38:21|23751.49
15:38:22|23751.13
15:38:23|23752.35
15:38:24|23755.4
15:38:25|23754.52
15:38:26|23754.93
15:38:27|23753.73
15:38:28|23755.07
15:38:29|23755.37
15:38:30|23758.81
15:38:31|23763.19
15:38:32|23766.2
15:38:33|23769.99
15:38:34|23765.71
15:38:35|23758.67
15:38:36|23758.38
15:38:38|23767.21
15:38:38|23767.4
15:38:39|23768.47
15:38:40|23766.38
15:38:41|23764.87
15:38:42|23762.23
15:38:43|23765.81
15:38:44|23761.59
15:38:45|23761.54
15:38:46|23755.75
15:38:47|23758.07
15:38:49|23757.6
15:38:49|23756.53
15:38:51|23754.01
15:38:52|23751.84
15:38:53|23750.34
15:38:54|23750.78
15:38:55|23748.5
15:38:56|23744.79
15:38:57|23751.62
15:38:58|23752.05
15:38:58|23750.08
15:39:00|23748.76
15:39:01|23749.36
15:39:03|23749.73
15:39:03|23750.33
15:39:05|23748.77
15:39:06|23743.54
15:39:07|23744.75
15:39:08|23744.75
15:39:09|23743.79
15:39:10|23743.21
15:39:11|23747.03
15:39:12|23745.92
15:39:13|23745.77
15:39:14|23742.37
15:39:15|23746.82
15:39:16|23745.15
15:39:17|23744.34
15:39:18|23747.03
15:39:19|23747.05
15:39:20|23745.07
15:39:21|23746.62
15:39:22|23746.21
15:39:23|23745.52
15:39:24|23743.73
15:39:25|23743.78
15:39:26|23742.
15:39:27|23739.98
15:39:28|23744.56
15:39:29|23744.64
15:39:30|23746.4
15:39:31|23737.81
15:39:32|23739.51
15:39:33|23738.72
15:39:34|23740.35
15:39:35|23736.47
15:39:36|23740.85
15:39:37|23741.49
15:39:38|23740.
15:39:40|23734.6
15:39:41|23739.57
15:39:41|23739.31
15:39:42|23737.19
15:39:43|23732.46
15:39:45|23732.48
15:39:46|23733.57
15:39:46|23732.03
15:39:47|23731.84
15:39:49|23733.96
15:39:49|23731.3
15:39:51|23731.78
15:39:51|23732.63
15:39:53|23734.85
15:39:54|23737.88
15:39:54|23737.42
15:39:56|23736.62
15:39:56|23734.07
15:39:58|23735.89
15:39:58|23736.15
15:39:59|23734.68
15:40:01|23734.95
15:40:02|23741.8
15:40:03|23737.74
15:40:04|23743.69
15:40:05|23742.54
15:40:06|23741.71
15:40:07|23741.07
15:40:08|23742.35
15:40:09|23741.12
15:40:10|23741.67
15:40:11|23740.43
15:40:12|23740.59
15:40:13|23738.68
15:40:14|23740.1
15:40:17|23742.4
15:40:18|23737.8
15:40:19|23739.42
15:40:20|23742.75
15:40:21|23741.13
15:40:23|23742.06
15:40:23|23741.24
15:40:24|23744.43
15:40:25|23753.36
15:40:26|23748.78
15:40:27|23747.05
15:40:28|23746.98
15:40:29|23746.61
15:40:30|23745.6
15:40:31|23748.23
15:40:32|23747.59
15:40:33|23749.3
15:40:34|23744.17
15:40:35|23747.13
15:40:36|23753.1
15:40:37|23750.98
15:40:38|23751.49
15:40:39|23751.53
15:40:40|23753.71
15:40:41|23752.97
15:40:42|23754.
15:40:44|23752.96
15:40:45|23751.19
15:40:45|23753.31
15:40:46|23757.98
15:40:47|23763.95
15:40:48|23762.35
15:40:50|23762.27
15:40:50|23762.3
15:40:52|23768.38
15:40:52|23768.54
15:40:54|23766.3
15:40:55|23764.69
15:40:56|23764.79
15:40:58|23765.8
15:40:59|23761.29
15:41:00|23762.37
15:41:00|23762.13
15:41:02|23763.88
15:41:03|23768.08
15:41:05|23766.32
15:41:05|23763.1
15:41:07|23760.26
15:41:08|23760.12
15:41:10|23763.17
15:41:11|23758.64
15:41:12|23756.67
15:41:13|23759.68
15:41:14|23758.58
15:41:15|23766.42
15:41:16|23766.7
15:41:17|23766.96
15:41:18|23767.26
15:41:19|23762.94
15:41:20|23763.89
15:41:21|23760.06
15:41:21|23761.89
15:41:23|23763.14
15:41:24|23761.48
15:41:25|23760.6
15:41:26|23764.19
15:41:26|23767.06
15:41:28|23768.
15:41:28|23768.41
15:41:30|23770.2
15:41:31|23766.58
15:41:32|23769.45
15:41:33|23766.67
15:41:34|23765.67
15:41:35|23766.5
15:41:36|23764.92
15:41:37|23759.23
15:41:38|23760.21
15:41:39|23756.4
15:41:40|23752.16
15:41:41|23754.48
15:41:42|23754.72
15:41:43|23753.27
15:41:44|23751.68
15:41:45|23750.87
15:41:46|23749.6
15:41:47|23746.54
15:41:48|23747.17
15:41:49|23745.38
15:41:50|23746.91
15:41:51|23748.04
15:41:52|23750.98
15:41:53|23752.61
15:41:54|23752.76
15:41:55|23756.68
15:41:56|23758.71
15:41:57|23758.39
15:41:58|23760.58
15:41:59|23760.7
15:42:00|23759.3
15:42:01|23757.35
15:42:02|23760.
15:42:03|23761.74
15:42:05|23759.97
15:42:05|23766.62
15:42:07|23767.55
15:42:08|23764.78
15:42:09|23761.86
15:42:10|23762.31
15:42:11|23756.85
15:42:12|23761.68
15:42:13|23760.78
15:42:14|23762.67
15:42:15|23757.16
15:42:16|23758.29
15:42:17|23755.9
15:42:18|23757.37
15:42:19|23753.93
15:42:20|23755.95
15:42:21|23755.88
15:42:22|23756.4
15:42:23|23755.19
15:42:24|23751.75
15:42:25|23751.9
15:42:26|23750.61
15:42:27|23748.33
15:42:28|23750.55
15:42:29|23749.47
15:42:30|23749.
15:42:31|23746.88
15:42:33|23747.78
15:42:34|23750.74
15:42:34|23751.59
15:42:36|23752.33
15:42:37|23752.4
15:42:38|23754.61
15:42:38|23757.64
15:42:40|23758.34
15:42:41|23756.65
15:42:42|23757.3
15:42:42|23756.45
15:42:44|23756.54
15:42:44|23756.24
15:42:46|23753.71
15:42:47|23753.82
15:42:48|23755.13
15:42:49|23754.16
15:42:49|23755.75
15:42:51|23757.32
15:42:52|23759.41
15:42:53|23761.74
15:42:54|23761.03
15:42:55|23758.9
15:42:55|23757.4
15:42:56|23755.82
15:42:58|23752.46
15:42:59|23752.2
15:42:59|23750.96
15:43:01|23748.08
15:43:02|23753.33
15:43:02|23752.3
15:43:04|23749.58
15:43:06|23749.14
15:43:07|23754.45
15:43:07|23755.42
15:43:09|23755.07
15:43:10|23752.76
15:43:11|23755.1
15:43:12|23754.43
15:43:13|23756.35
15:43:14|23756.32
15:43:15|23752.21
15:43:15|23753.53
15:43:17|23749.35
15:43:18|23743.84
15:43:19|23744.79
15:43:20|23741.44
15:43:21|23741.01
15:43:22|23740.55
15:43:23|23740.01
15:43:24|23745.04
15:43:25|23741.9
15:43:26|23743.89
15:43:27|23741.94
15:43:28|23745.09
15:43:30|23741.89
15:43:31|23739.01
15:43:32|23740.11
15:43:33|23737.11
15:43:34|23738.47
15:43:35|23734.8
15:43:36|23735.99
15:43:37|23737.97
15:43:38|23737.83
15:43:39|23736.37
15:43:40|23737.79
15:43:41|23735.69
15:43:42|23734.36
15:43:42|23732.41
15:43:44|23729.69
15:43:45|23733.16
15:43:46|23733.34
15:43:47|23733.41
15:43:47|23734.17
15:43:48|23740.88
15:43:50|23741.19
15:43:51|23746.1
15:43:51|23748.19
15:43:53|23747.21
15:43:54|23747.51
15:43:55|23747.14
15:43:56|23746.04
15:43:57|23746.31
15:43:57|23743.23
15:43:58|23744.42
15:44:00|23743.58
15:44:01|23740.63
15:44:02|23742.14
15:44:03|23744.27
15:44:04|23752.47
15:44:05|23750.77
15:44:07|23750.78
15:44:07|23751.91
15:44:08|23750.81
15:44:10|23752.52
15:44:11|23750.18
15:44:12|23747.85
15:44:12|23744.45
15:44:14|23745.9
15:44:15|23745.2
15:44:16|23746.72
15:44:17|23744.46
15:44:18|23743.33
15:44:19|23743.9
15:44:20|23744.77
15:44:21|23744.31
15:44:22|23742.54
15:44:23|23741.04
15:44:25|23738.95
15:44:25|23739.35
15:44:26|23739.18
15:44:27|23736.29
15:44:28|23733.42
15:44:29|23732.64
15:44:30|23732.6
15:44:32|23732.06
15:44:33|23732.64
15:44:34|23729.16
15:44:35|23732.67
15:44:35|23731.1
15:44:37|23730.33
15:44:38|23729.07
15:44:39|23725.73
15:44:40|23725.59
15:44:41|23725.66
15:44:42|23725.63
15:44:43|23728.88
15:44:43|23726.79
15:44:45|23728.46
15:44:46|23727.74
15:44:47|23727.86
15:44:47|23728.11
15:44:49|23728.31
15:44:50|23727.89
15:44:51|23725.46
15:44:52|23729.87
15:44:53|23728.17
15:44:54|23728.18
15:44:55|23731.9
15:44:56|23731.33
15:44:57|23730.11
15:44:58|23732.42
15:44:59|23736.82
15:45:00|23739.12
15:45:01|23737.98
15:45:02|23741.9
15:45:03|23743.14
15:45:04|23743.73
15:45:05|23743.99
15:45:07|23744.23
15:45:08|23745.2
15:45:09|23748.51
15:45:10|23748.91
15:45:10|23749.98
15:45:12|23751.1
15:45:14|23752.61
15:45:14|23748.77
15:45:16|23749.63
15:45:17|23745.98
15:45:18|23741.92
15:45:18|23744.42
15:45:19|23744.97
15:45:21|23745.32
15:45:22|23743.37
15:45:22|23743.25
15:45:24|23746.31
15:45:24|23742.84
15:45:26|23741.98
15:45:27|23738.96
15:45:28|23736.95
15:45:29|23739.72
15:45:30|23738.52
15:45:31|23738.22
15:45:32|23736.1
15:45:33|23737.62
15:45:34|23736.4
15:45:35|23733.99
15:45:36|23731.16
15:45:37|23728.17
15:45:38|23727.25
15:45:39|23728.28
15:45:40|23727.7
15:45:41|23730.8
15:45:42|23728.76
15:45:43|23728.99
15:45:44|23731.07
15:45:45|23729.69
15:45:46|23731.54
15:45:47|23730.54
15:45:48|23729.65
15:45:49|23728.37
15:45:50|23726.78
15:45:51|23726.84
15:45:52|23724.21
15:45:53|23726.42
15:45:54|23725.78
15:45:55|23724.05
15:45:56|23725.67
15:45:58|23725.44
15:45:59|23725.06
15:46:00|23725.06
15:46:01|23723.84
15:46:02|23725.02
15:46:02|23723.24
15:46:04|23721.34
15:46:04|23723.87
15:46:06|23725.72
15:46:07|23731.02
15:46:08|23728.85
15:46:10|23729.38
15:46:10|23732.9
15:46:12|23733.38
15:46:13|23738.48
15:46:14|23737.13
15:46:15|23738.02
15:46:17|23740.2
15:46:17|23739.98
15:46:18|23741.6
15:46:20|23744.89
15:46:20|23743.16
15:46:21|23742.64
15:46:23|23743.63
15:46:23|23747.74
15:46:24|23750.73
15:46:26|23748.98
15:46:26|23753.73
15:46:28|23757.64
15:46:28|23758.22
15:46:30|23757.43
15:46:31|23759.35
15:46:32|23755.48
15:46:33|23752.36
15:46:34|23749.04
15:46:35|23749.25
15:46:36|23747.9
15:46:37|23748.38
15:46:38|23745.62
15:46:39|23744.86
15:46:40|23750.63
15:46:41|23745.48
15:46:42|23748.2
15:46:43|23748.51
15:46:44|23739.96
15:46:45|23736.38
15:46:46|23742.01
15:46:47|23736.74
15:46:48|23736.62
15:46:49|23741.58
15:46:50|23737.7
15:46:51|23736.16
15:46:52|23740.14
15:46:53|23737.41
15:46:54|23737.78
15:46:55|23737.5
15:46:56|23736.11
15:46:57|23735.23
15:46:58|23735.4
15:46:59|23734.91
15:47:00|23733.59
15:47:01|23734.
15:47:02|23732.92
15:47:03|23731.07
15:47:04|23730.89
15:47:05|23732.02
15:47:06|23733.27
15:47:08|23735.38
15:47:09|23732.58
15:47:10|23731.45
15:47:11|23730.69
15:47:13|23729.27
15:47:13|23730.35
15:47:15|23730.21
15:47:16|23730.03
15:47:16|23730.73
15:47:17|23728.03
15:47:18|23732.41
15:47:20|23728.3
15:47:20|23729.77
15:47:21|23730.03
15:47:23|23728.33
15:47:24|23728.53
15:47:25|23731.49
15:47:25|23732.23
15:47:26|23731.62
15:47:27|23731.94
15:47:29|23731.95
15:47:30|23731.29
15:47:31|23739.03
15:47:31|23742.77
15:47:33|23743.92
15:47:34|23741.86
15:47:35|23741.16
15:47:36|23742.84
15:47:37|23740.44
15:47:38|23742.89
15:47:39|23746.65
15:47:40|23748.83
15:47:41|23750.35
15:47:41|23750.08
15:47:43|23749.41
15:47:44|23748.39
15:47:44|23746.61
15:47:45|23743.88
15:47:47|23745.03
15:47:47|23743.52
15:47:49|23747.07
15:47:49|23747.35
15:47:51|23744.73
15:47:51|23743.87
15:47:52|23744.07
15:47:53|23743.16
15:47:54|23742.16
15:47:55|23742.71
15:47:56|23742.8
15:47:58|23740.
15:47:59|23740.2
15:47:59|23742.39
15:48:00|23739.96
15:48:01|23740.56
15:48:03|23742.33
15:48:04|23738.9
15:48:05|23740.
15:48:06|23740.72
15:48:07|23736.77
15:48:07|23737.09
15:48:09|23736.63
15:48:11|23735.77
15:48:12|23735.9
15:48:13|23735.76
15:48:14|23736.23
15:48:15|23735.89
15:48:16|23735.79
15:48:17|23735.83
15:48:18|23739.16
15:48:19|23744.97
15:48:20|23743.04
15:48:21|23742.26
15:48:22|23743.14
15:48:23|23742.52
15:48:24|23740.44
15:48:26|23740.21
15:48:27|23739.56
15:48:28|23738.7
15:48:29|23739.
15:48:30|23735.88
15:48:31|23737.41
15:48:32|23735.06
15:48:33|23733.28
15:48:34|23735.2
15:48:35|23730.92
15:48:36|23732.84
15:48:37|23731.01
15:48:38|23733.22
15:48:39|23734.62
15:48:40|23732.58
15:48:41|23734.63
15:48:42|23732.55
15:48:43|23734.01
15:48:44|23735.97
15:48:45|23735.7
15:48:46|23736.89
15:48:47|23739.88
15:48:48|23737.94
15:48:49|23737.52
15:48:50|23735.95
15:48:52|23735.48
15:48:52|23733.77
15:48:53|23734.51
15:48:54|23736.49
15:48:56|23735.21
15:48:57|23735.75
15:48:58|23738.23
15:48:58|23738.99
15:49:00|23738.4
15:49:01|23735.45
15:49:02|23737.9
15:49:02|23739.58
15:49:04|23737.67
15:49:05|23738.49
15:49:06|23742.98
15:49:07|23740.
15:49:08|23742.58
15:49:08|23744.68
15:49:10|23744.2
15:49:12|23742.42
15:49:13|23745.93
15:49:14|23746.1
15:49:15|23747.82
15:49:16|23752.63
15:49:17|23754.93
15:49:18|23754.69
15:49:19|23753.71
15:49:20|23755.14
15:49:21|23758.61
15:49:22|23759.3
15:49:23|23760.41
15:49:24|23757.69
15:49:25|23751.4
15:49:25|23753.89
15:49:27|23752.39
15:49:28|23753.18
15:49:29|23750.82
15:49:30|23748.9
15:49:31|23747.68
15:49:32|23745.19
15:49:33|23743.51
15:49:34|23744.3
15:49:35|23746.61
15:49:36|23746.21
15:49:37|23745.51
15:49:38|23743.98
15:49:39|23744.2
15:49:40|23745.51
15:49:41|23743.38
15:49:42|23740.79
15:49:43|23741.19
15:49:44|23741.8
15:49:45|23738.77
15:49:46|23737.09
15:49:47|23736.8
15:49:48|23736.85
15:49:49|23735.75
15:49:50|23737.59
15:49:51|23740.65
15:49:52|23739.33
15:49:53|23740.95
15:49:54|23741.91
15:49:55|23742.18
15:49:56|23742.22
15:49:57|23742.61
15:49:58|23741.6
15:49:59|23741.25
15:50:00|23740.89
15:50:01|23733.3
15:50:02|23736.51
15:50:03|23736.84
15:50:04|23734.87
15:50:05|23733.25
15:50:06|23733.03
15:50:07|23732.78
15:50:08|23732.
15:50:09|23727.98
15:50:10|23727.41
15:50:11|23728.89
15:50:13|23726.6
15:50:14|23727.78
15:50:15|23733.5
15:50:17|23734.32
15:50:17|23731.25
15:50:18|23730.83
15:50:19|23729.25
15:50:20|23725.12
15:50:21|23725.24
15:50:22|23724.2
15:50:23|23725.66
15:50:24|23726.06
15:50:25|23726.55
15:50:26|23725.43
15:50:27|23724.28
15:50:28|23724.93
15:50:29|23721.17
15:50:30|23723.22
15:50:32|23725.06
15:50:33|23724.23
15:50:34|23723.74
15:50:35|23723.42
15:50:36|23722.1
15:50:37|23722.
15:50:38|23723.
15:50:39|23721.75
15:50:40|23720.59
15:50:41|23722.35
15:50:42|23725.71
15:50:43|23724.74
15:50:44|23724.79
15:50:45|23724.39
15:50:46|23722.87
15:50:47|23724.16
15:50:48|23727.4
15:50:49|23727.58
15:50:50|23724.34
15:50:51|23724.53
15:50:52|23724.09
15:50:53|23722.18
15:50:54|23722.65
15:50:55|23723.06
15:50:56|23723.17
15:50:57|23724.81
15:50:58|23722.65
15:50:59|23724.05
15:51:00|23720.14
15:51:01|23723.99
15:51:02|23725.24
15:51:03|23726.4
15:51:04|23727.38
15:51:05|23725.02
15:51:06|23726.93
15:51:07|23726.12
15:51:08|23728.25
15:51:09|23725.93
15:51:10|23726.88
15:51:11|23727.88
15:51:13|23729.05
15:51:13|23732.
15:51:15|23729.76
15:51:16|23731.59
15:51:17|23731.07
15:51:18|23733.51
15:51:19|23735.18
15:51:20|23737.37
15:51:21|23736.06
15:51:22|23731.38
15:51:23|23728.49
15:51:25|23727.8
15:51:25|23727.22
15:51:26|23728.33
15:51:27|23728.9
15:51:28|23727.24
15:51:29|23724.96
15:51:30|23722.56
15:51:31|23720.09
15:51:33|23724.94
15:51:34|23729.29
15:51:35|23726.64
15:51:35|23726.65
15:51:37|23727.7
15:51:38|23725.55
15:51:39|23725.41
15:51:39|23726.04
15:51:40|23726.66
15:51:42|23728.18
15:51:43|23727.75
15:51:44|23729.72
15:51:45|23728.45
15:51:46|23726.46
15:51:47|23726.14
15:51:48|23726.32
15:51:49|23725.98
15:51:50|23726.42
15:51:50|23724.27
15:51:52|23726.64
15:51:53|23725.73
15:51:54|23725.26
15:51:55|23725.69
15:51:56|23723.21
15:51:57|23719.
15:51:58|23720.5
15:51:59|23722.79
15:52:00|23721.34
15:52:00|23721.89
15:52:01|23719.48
15:52:03|23720.12
15:52:03|23720.22
15:52:05|23718.81
15:52:06|23718.48
15:52:07|23715.76
15:52:08|23716.64
15:52:09|23717.5
15:52:10|23714.47
15:52:11|23710.97
15:52:12|23711.87
15:52:13|23712.91
15:52:14|23712.98
15:52:16|23715.17
15:52:17|23719.66
15:52:17|23716.72
15:52:19|23716.08
15:52:20|23718.91
15:52:21|23717.45
15:52:22|23716.09
15:52:23|23717.94
15:52:24|23717.29
15:52:25|23715.17
15:52:26|23709.97
15:52:26|23707.97
15:52:28|23703.42
15:52:29|23704.39
15:52:30|23705.21
15:52:31|23709.12
15:52:32|23708.91
15:52:33|23708.26
15:52:34|23708.26
15:52:35|23710.43
15:52:36|23712.68
15:52:37|23711.86
15:52:38|23713.35
15:52:39|23707.71
15:52:40|23705.84
15:52:41|23705.24
15:52:42|23706.81
15:52:43|23707.38
15:52:44|23707.8
15:52:45|23706.58
15:52:47|23709.01
15:52:47|23709.5
15:52:48|23711.17
15:52:50|23711.13
15:52:51|23711.2
15:52:51|23711.09
15:52:52|23711.92
15:52:53|23710.87
15:52:54|23709.86
15:52:56|23710.03
15:52:56|23708.49
15:52:58|23704.1
15:52:58|23706.7
15:53:00|23707.4
15:53:00|23707.43
15:53:02|23707.1
15:53:02|23708.29
15:53:03|23708.47
15:53:04|23712.75
15:53:05|23712.95
15:53:06|23712.93
15:53:07|23711.32
15:53:08|23709.74
15:53:09|23710.13
15:53:10|23709.75
15:53:11|23708.17
15:53:13|23708.4
15:53:14|23705.66
15:53:15|23708.15
15:53:16|23708.23
15:53:18|23710.37
15:53:18|23712.37
15:53:19|23714.5
15:53:21|23715.66
15:53:21|23714.69
15:53:22|23717.
15:53:23|23712.88
15:53:24|23711.69
15:53:25|23712.47
15:53:26|23711.2
15:53:27|23710.17
15:53:28|23709.87
15:53:29|23709.4
15:53:30|23711.56
15:53:31|23706.37
15:53:32|23702.41
15:53:34|23702.95
15:53:34|23703.44
15:53:36|23704.09
15:53:36|23705.05
15:53:38|23708.18
15:53:39|23711.15
15:53:40|23709.95
15:53:40|23709.94
15:53:42|23708.65
15:53:43|23708.68
15:53:44|23708.67
15:53:45|23709.14
15:53:46|23710.43
15:53:47|23712.7
15:53:48|23713.19
15:53:49|23714.56
15:53:49|23715.59
15:53:51|23714.02
15:53:52|23714.08
15:53:53|23714.09
15:53:54|23714.1
15:53:55|23714.26
15:53:56|23713.88
15:53:57|23714.78
15:53:58|23714.86
15:53:59|23710.39
15:54:00|23708.32
15:54:01|23707.84
15:54:02|23705.
15:54:03|23708.99
15:54:04|23705.62
15:54:05|23712.29
15:54:06|23712.42
15:54:07|23711.73
15:54:08|23711.52
15:54:09|23711.83
15:54:10|23710.69
15:54:11|23710.42
15:54:12|23711.1
15:54:13|23713.76
15:54:14|23715.76
15:54:15|23712.6
15:54:17|23709.67
15:54:18|23705.98
15:54:19|23706.3
15:54:20|23706.03
15:54:21|23706.34
15:54:22|23705.84
15:54:24|23705.01
15:54:24|23705.1
15:54:26|23704.5
15:54:26|23704.6
15:54:28|23706.68
15:54:29|23705.83
15:54:30|23705.52
15:54:31|23703.28
15:54:32|23704.
15:54:33|23702.66
15:54:34|23702.54
15:54:35|23702.01
15:54:36|23702.
15:54:37|23702.06
15:54:38|23701.54
15:54:39|23703.32
15:54:41|23704.96
15:54:41|23705.11
15:54:42|23704.62
15:54:44|23706.12
15:54:45|23706.59
15:54:45|23708.63
15:54:47|23709.35
15:54:48|23708.39
15:54:48|23706.63
15:54:50|23705.49
15:54:51|23706.03
15:54:52|23707.42
15:54:52|23707.27
15:54:53|23706.36
15:54:55|23705.31
15:54:55|23704.44
15:54:56|23706.07
15:54:58|23709.36
15:54:58|23708.8
15:55:00|23708.25
15:55:01|23706.72
15:55:01|23703.5
15:55:02|23705.36
15:55:03|23708.2
15:55:05|23708.3
15:55:06|23706.51
15:55:07|23706.1
15:55:08|23704.24
15:55:09|23706.27
15:55:10|23702.47
15:55:11|23702.87
15:55:12|23701.71
15:55:12|23703.83
15:55:13|23704.08
15:55:15|23701.89
15:55:16|23702.74
15:55:17|23704.63
15:55:19|23704.
15:55:19|23702.42
15:55:20|23702.39
15:55:21|23703.77
15:55:22|23704.77
15:55:24|23705.7
15:55:25|23704.85
15:55:26|23703.87
15:55:26|23704.63
15:55:27|23706.16
15:55:29|23704.63
15:55:30|23706.05
15:55:30|23707.48
15:55:31|23706.3
15:55:32|23708.13
15:55:34|23712.3
15:55:35|23713.8
15:55:35|23715.29
15:55:37|23715.06
15:55:37|23715.95
15:55:38|23719.29
15:55:40|23719.38
15:55:40|23719.5
15:55:41|23719.19
15:55:42|23719.36
15:55:43|23716.77
15:55:44|23718.99
15:55:46|23719.28
15:55:47|23720.87
15:55:47|23718.08
15:55:48|23718.59
15:55:49|23718.43
15:55:50|23718.52
15:55:51|23718.08
15:55:52|23719.84
15:55:54|23717.72
15:55:55|23718.32
15:55:56|23721.97
15:55:57|23721.38
15:55:58|23721.14
15:55:59|23719.88
15:56:00|23718.77
15:56:01|23720.4
15:56:02|23722.02
15:56:03|23718.52
15:56:04|23715.85
15:56:05|23718.63
15:56:06|23713.59
15:56:07|23717.28
15:56:08|23715.72
15:56:09|23715.45
15:56:10|23715.81
15:56:11|23715.92
15:56:12|23715.7
15:56:13|23712.85
15:56:14|23713.3
15:56:15|23712.36
15:56:16|23712.59
15:56:17|23711.98
15:56:18|23712.05
15:56:19|23714.87
15:56:21|23714.34
15:56:22|23713.69
15:56:23|23714.6
15:56:23|23715.26
15:56:25|23714.79
15:56:26|23716.23
15:56:27|23716.06
15:56:28|23715.93
15:56:29|23712.69
15:56:30|23712.62
15:56:31|23712.64
15:56:32|23712.62
15:56:33|23715.06
15:56:34|23716.9
15:56:35|23716.86
15:56:36|23716.65
15:56:37|23715.27
15:56:38|23715.52
15:56:39|23713.58
15:56:40|23714.97
15:56:41|23715.06
15:56:42|23715.35
15:56:43|23713.66
15:56:44|23713.67
15:56:45|23715.27
15:56:46|23715.14
15:56:47|23717.
15:56:48|23716.38
15:56:49|23715.94
15:56:50|23714.31
15:56:51|23712.62
15:56:52|23714.84
15:56:53|23718.91
15:56:54|23719.09
15:56:55|23719.94
15:56:56|23716.83
15:56:57|23716.01
15:56:58|23715.3
15:56:59|23713.8
15:57:00|23713.08
15:57:01|23708.48
15:57:02|23714.83
15:57:03|23714.06
15:57:04|23715.
15:57:05|23715.
15:57:06|23713.99
15:57:07|23714.86
15:57:08|23713.42
15:57:09|23712.45
15:57:10|23713.28
15:57:11|23715.3
15:57:12|23717.18
15:57:13|23716.02
15:57:14|23714.69
15:57:15|23714.15
15:57:16|23711.58
15:57:17|23711.84
15:57:18|23712.76
15:57:20|23710.74
15:57:21|23711.41
15:57:22|23711.12
15:57:23|23712.47
15:57:24|23712.76
15:57:25|23711.38
15:57:27|23710.86
15:57:27|23713.
15:57:29|23711.57
15:57:29|23711.26
15:57:31|23711.49
15:57:32|23709.62
15:57:33|23711.49
15:57:33|23710.
15:57:35|23702.54
15:57:36|23703.99
15:57:36|23705.17
15:57:38|23705.21
15:57:38|23703.94
15:57:40|23704.73
15:57:40|23703.62
15:57:41|23699.3
15:57:42|23699.15
15:57:43|23697.21
15:57:44|23698.21
15:57:45|23701.13
15:57:47|23699.42
15:57:48|23698.25
15:57:49|23703.
15:57:50|23704.32
15:57:51|23702.95
15:57:52|23700.8
15:57:53|23698.5
15:57:54|23699.81
15:57:55|23698.76
15:57:56|23698.07
15:57:57|23697.11
15:57:58|23696.65
15:57:59|23695.04
15:58:00|23693.23
15:58:01|23696.37
15:58:02|23695.1
15:58:03|23696.57
15:58:04|23698.37
15:58:05|23699.99
15:58:06|23700.38
15:58:07|23700.
15:58:08|23700.
15:58:09|23701.4
15:58:10|23700.82
15:58:11|23700.37
15:58:12|23700.
15:58:13|23699.94
15:58:14|23700.74
15:58:15|23700.94
15:58:16|23704.6
15:58:18|23705.43
15:58:19|23709.42
15:58:20|23708.98
15:58:21|23707.58
15:58:22|23709.11
15:58:24|23706.26
15:58:24|23704.81
15:58:25|23703.92
15:58:26|23703.92
15:58:28|23706.15
15:58:29|23707.89
15:58:29|23706.66
15:58:31|23706.34
15:58:31|23706.89
15:58:33|23709.24
15:58:34|23708.91
15:58:35|23709.55
15:58:36|23710.
15:58:38|23709.8
15:58:38|23708.25
15:58:39|23708.75
15:58:40|23709.62
15:58:41|23708.27
15:58:42|23710.
15:58:43|23710.35
15:58:44|23710.
15:58:45|23700.
15:58:46|23703.76
15:58:47|23704.9
15:58:49|23698.62
15:58:50|23697.65
15:58:50|23699.65
15:58:52|23698.29
15:58:52|23698.1
15:58:54|23697.93
15:58:55|23698.5
15:58:56|23700.13
15:58:57|23701.26
15:58:58|23700.33
15:58:58|23703.92
15:59:00|23703.11
15:59:01|23709.73
15:59:02|23715.98
15:59:02|23714.53
15:59:04|23716.05
15:59:05|23714.62
15:59:06|23715.37
15:59:07|23722.49
15:59:07|23721.74
15:59:09|23723.4
15:59:10|23722.96
15:59:11|23722.53
15:59:12|23728.18
15:59:13|23728.6
15:59:13|23728.4
15:59:15|23721.65
15:59:16|23721.18
15:59:17|23725.68
15:59:18|23721.22
15:59:19|23720.77
15:59:21|23721.34
15:59:22|23719.75
15:59:22|23722.23
15:59:24|23721.2
15:59:25|23719.92
15:59:26|23718.4
15:59:26|23719.69
15:59:28|23721.78
15:59:29|23720.21
15:59:30|23720.24
15:59:31|23720.
15:59:32|23717.94
15:59:33|23718.18
15:59:34|23717.96
15:59:35|23719.08
15:59:37|23721.04
15:59:38|23719.94
15:59:39|23720.16
15:59:40|23723.9
15:59:40|23722.22
15:59:42|23721.3
15:59:43|23723.71
15:59:44|23726.89
15:59:45|23726.3
15:59:47|23726.51
15:59:48|23725.33
15:59:48|23726.11
15:59:49|23721.5
15:59:50|23718.78
15:59:51|23719.53
15:59:52|23717.35
15:59:53|23714.92
15:59:54|23715.64
15:59:55|23714.01
15:59:56|23710.87
15:59:57|23711.54
15:59:58|23714.92
15:59:59|23712.28
16:00:00|23711.95
16:00:01|23711.7
16:00:03|23710.26
16:00:04|23709.46
16:00:04|23709.91
16:00:05|23707.44
16:00:06|23708.77
16:00:08|23709.58
16:00:09|23710.23
16:00:09|23712.43
16:00:11|23713.03
16:00:11|23713.11
16:00:13|23713.52
16:00:13|23714.27
16:00:15|23715.39
16:00:15|23715.92
16:00:16|23714.97
16:00:18|23713.7
16:00:19|23715.17
16:00:19|23712.94
16:00:21|23712.5
16:00:23|23712.4
16:00:24|23712.68
16:00:24|23712.95
16:00:25|23709.68
16:00:27|23703.2
16:00:28|23705.49
16:00:29|23707.68
16:00:30|23707.66
16:00:31|23706.7
16:00:32|23706.21
16:00:33|23705.68
16:00:34|23706.27
16:00:35|23703.95
16:00:36|23702.08
16:00:37|23700.06
16:00:38|23700.68
16:00:39|23701.26
16:00:40|23701.12
16:00:41|23701.64
16:00:42|23705.
16:00:43|23705.
16:00:44|23703.09
16:00:45|23702.58
16:00:46|23704.98
16:00:47|23703.45
16:00:48|23701.41
16:00:49|23702.5
16:00:50|23703.53
16:00:51|23704.86
16:00:52|23706.71
16:00:53|23707.78
16:00:54|23707.67
16:00:56|23706.47
16:00:56|23706.47
16:00:57|23703.19
16:00:58|23704.1
16:00:59|23702.51
16:01:00|23705.06
16:01:01|23705.58
16:01:02|23704.14
16:01:03|23703.95
16:01:04|23703.19
16:01:05|23705.27
16:01:06|23704.13
16:01:07|23705.83
16:01:08|23703.36
16:01:09|23703.79
16:01:10|23705.25
16:01:11|23704.01
16:01:12|23705.93
16:01:13|23706.54
16:01:14|23704.86
16:01:15|23701.21
16:01:16|23703.25
16:01:17|23701.39
16:01:18|23702.07
16:01:19|23701.78
16:01:20|23703.3
16:01:22|23702.98
16:01:23|23707.46
16:01:24|23707.67
16:01:25|23709.15
16:01:27|23711.1
16:01:28|23711.52
16:01:29|23709.87
16:01:30|23707.12
16:01:31|23707.76
16:01:32|23706.34
16:01:33|23707.26
16:01:34|23704.61
16:01:35|23707.36
16:01:36|23701.92
16:01:37|23699.86
16:01:38|23698.
16:01:39|23699.21
16:01:40|23701.29
16:01:40|23702.05
16:01:42|23701.93
16:01:43|23703.24
16:01:44|23701.53
16:01:45|23702.51
16:01:46|23703.84
16:01:47|23704.61
16:01:48|23705.64
16:01:49|23704.24
16:01:50|23705.17
16:01:51|23705.42
16:01:52|23703.19
16:01:53|23702.05
16:01:54|23700.63
16:01:55|23701.66
16:01:56|23700.83
16:01:57|23700.58
16:01:58|23700.1
16:01:59|23700.34
16:02:00|23700.34
16:02:01|23705.48
16:02:02|23707.94
16:02:03|23707.06
16:02:05|23704.24
16:02:05|23703.43
16:02:06|23703.39
16:02:07|23702.
16:02:08|23703.74
16:02:09|23702.05
16:02:10|23700.
16:02:11|23702.32
16:02:12|23702.18
16:02:14|23698.81
16:02:14|23700.3
16:02:15|23698.88
16:02:16|23700.74
16:02:17|23699.83
16:02:19|23700.28
16:02:19|23700.69
16:02:20|23702.57
16:02:21|23700.63
16:02:22|23700.41
16:02:24|23700.37
16:02:25|23699.77
16:02:26|23700.5
16:02:27|23700.36
16:02:28|23699.82
16:02:30|23695.46
16:02:31|23698.9
16:02:31|23698.72
16:02:32|23700.63
16:02:34|23696.92
16:02:35|23698.59
16:02:35|23696.12
16:02:36|23696.83
16:02:38|23694.3
16:02:39|23693.6
16:02:40|23694.66
16:02:41|23694.35
16:02:42|23695.44
16:02:43|23695.68
16:02:43|23694.01
16:02:45|23696.25
16:02:46|23694.
16:02:46|23695.56
16:02:48|23693.87
16:02:49|23695.93
16:02:49|23696.19
16:02:50|23695.04
16:02:52|23695.48
16:02:53|23695.58
16:02:53|23695.14
16:02:55|23694.29
16:02:56|23695.65
16:02:57|23694.65
16:02:58|23694.43
16:02:58|23693.65
16:03:00|23694.77
16:03:01|23695.62
16:03:01|23694.75
16:03:03|23696.61
16:03:04|23695.68
16:03:05|23693.61
16:03:06|23696.92
16:03:07|23696.37
16:03:08|23693.35
16:03:09|23694.71
16:03:10|23693.59
16:03:11|23695.24
16:03:12|23693.35
16:03:13|23692.24
16:03:14|23694.1
16:03:15|23695.18
16:03:16|23695.15
16:03:17|23695.18
16:03:18|23696.57
16:03:19|23696.73
16:03:20|23696.84
16:03:21|23694.54
16:03:22|23695.45
16:03:23|23695.32
16:03:25|23695.71
16:03:26|23694.77
16:03:27|23695.9
16:03:28|23695.53
16:03:29|23695.41
16:03:30|23696.74
16:03:31|23694.61
16:03:32|23694.26
16:03:34|23698.3
16:03:35|23698.08
16:03:35|23696.7
16:03:36|23697.22
16:03:37|23696.44
16:03:39|23697.2
16:03:39|23696.03
16:03:40|23696.64
16:03:41|23695.88
16:03:43|23696.98
16:03:44|23694.73
16:03:45|23694.69
16:03:46|23695.11
16:03:46|23696.51
16:03:47|23697.94
16:03:49|23698.92
16:03:50|23698.62
16:03:51|23696.91
16:03:52|23696.91
16:03:53|23700.29
16:03:54|23698.8
16:03:55|23699.
16:03:56|23698.52
16:03:57|23699.1
16:03:58|23698.61
16:03:59|23698.56
16:04:00|23697.58
16:04:01|23696.96
16:04:02|23696.66
16:04:04|23697.14
16:04:04|23691.53
16:04:05|23694.02
16:04:06|23693.67
16:04:07|23692.85
16:04:08|23692.01
16:04:09|23691.5
16:04:10|23690.82
16:04:11|23690.84
16:04:12|23690.44
16:04:13|23691.
16:04:14|23689.89
16:04:15|23689.87
16:04:16|23689.78
16:04:17|23690.67
16:04:18|23688.6
16:04:19|23688.39
16:04:20|23690.84
16:04:21|23691.15
16:04:22|23690.8
16:04:24|23688.72
16:04:25|23689.32
16:04:26|23688.63
16:04:28|23690.02
16:04:29|23689.53
16:04:30|23689.38
16:04:31|23687.36
16:04:32|23689.92
16:04:33|23689.74
16:04:34|23687.89
16:04:35|23685.5
16:04:36|23682.49
16:04:37|23683.06
16:04:38|23684.11
16:04:39|23682.75
16:04:41|23683.51
16:04:41|23681.46
16:04:43|23681.21
16:04:44|23681.94
16:04:44|23681.24
16:04:46|23679.58
16:04:47|23680.01
16:04:48|23678.03
16:04:49|23678.8
16:04:50|23678.96
16:04:51|23682.79
16:04:52|23681.81
16:04:53|23681.32
16:04:54|23682.15
16:04:55|23681.67
16:04:56|23681.43
16:04:57|23680.12
16:04:58|23676.74
16:04:59|23677.68
16:05:00|23678.02
16:05:01|23676.08
16:05:02|23675.79
16:05:03|23678.09
16:05:04|23677.93
16:05:05|23683.46
16:05:06|23684.07
16:05:07|23682.04
16:05:08|23685.53
16:05:09|23687.17
16:05:10|23687.28
16:05:11|23686.9
16:05:12|23689.1
16:05:13|23687.04
16:05:14|23687.66
16:05:15|23687.49
16:05:16|23686.22
16:05:17|23681.22
16:05:18|23683.18
16:05:19|23682.92
16:05:20|23680.71
16:05:22|23680.59
16:05:23|23680.31
16:05:23|23680.55
16:05:24|23679.64
16:05:26|23678.67
16:05:27|23682.57
16:05:29|23681.87
16:05:29|23682.15
16:05:30|23685.13
16:05:31|23684.23
16:05:32|23679.32
16:05:33|23679.94
16:05:34|23679.18
16:05:36|23679.34
16:05:37|23678.93
16:05:38|23680.11
16:05:39|23679.69
16:05:40|23678.16
16:05:41|23678.87
16:05:42|23678.1
16:05:43|23678.6
16:05:44|23684.95
16:05:45|23684.69
16:05:46|23684.16
16:05:47|23682.69
16:05:48|23682.94
16:05:49|23680.94
16:05:50|23682.5
16:05:51|23686.53
16:05:52|23684.23
16:05:53|23688.2
16:05:54|23687.38
16:05:55|23686.9
16:05:56|23685.55
16:05:57|23683.14
16:05:58|23681.62
16:05:59|23680.42
16:06:00|23679.98
16:06:01|23678.44
16:06:02|23676.91
16:06:03|23676.94
16:06:04|23678.48
16:06:05|23677.66
16:06:07|23676.37
16:06:07|23676.35
16:06:08|23679.37
16:06:09|23678.62
16:06:10|23681.47
16:06:11|23681.13
16:06:12|23678.89
16:06:13|23679.28
16:06:14|23679.99
16:06:15|23677.93
16:06:16|23678.06
16:06:17|23676.72
16:06:18|23678.19
16:06:19|23678.97
16:06:20|23679.12
16:06:21|23676.25
16:06:22|23676.82
16:06:23|23676.
16:06:24|23675.24
16:06:25|23676.69
16:06:26|23675.51
16:06:28|23676.63
16:06:28|23676.5
16:06:30|23676.34
16:06:31|23677.6
16:06:32|23677.56
16:06:33|23675.12
16:06:35|23674.86
16:06:36|23676.08
16:06:37|23680.21
16:06:38|23677.62
16:06:38|23680.67
16:06:40|23679.66
16:06:41|23679.52
16:06:42|23680.69
16:06:43|23682.64
16:06:44|23681.37
16:06:45|23686.39
16:06:46|23684.46
16:06:47|23684.44
16:06:48|23684.66
16:06:49|23683.25
16:06:50|23683.08
16:06:51|23683.43
16:06:52|23680.6
16:06:53|23679.08
16:06:54|23677.81
16:06:55|23674.
16:06:56|23675.53
16:06:57|23673.54
16:06:58|23675.16
16:06:59|23675.12
16:07:00|23673.47
16:07:01|23675.2
16:07:02|23673.15
16:07:03|23672.95
16:07:04|23673.9
16:07:05|23671.75
16:07:06|23671.58
16:07:07|23672.1
16:07:08|23672.92
16:07:09|23674.22
16:07:10|23673.97
16:07:11|23673.87
16:07:12|23675.12
16:07:13|23670.88
16:07:14|23673.35
16:07:15|23671.18
16:07:16|23671.15
16:07:17|23670.8
16:07:18|23672.
16:07:19|23676.5
16:07:20|23675.85
16:07:21|23675.34
16:07:22|23676.61
16:07:23|23679.97
16:07:24|23679.61
16:07:25|23681.38
16:07:26|23683.8
16:07:27|23684.34
16:07:29|23683.72
16:07:29|23680.57
16:07:30|23682.19
16:07:32|23681.2
16:07:33|23680.38
16:07:34|23682.7
16:07:35|23681.89
16:07:36|23677.69
16:07:37|23678.29
16:07:38|23677.77
16:07:39|23679.96
16:07:41|23677.61
16:07:41|23677.23
16:07:42|23678.32
16:07:43|23676.87
16:07:44|23676.39
16:07:45|23676.51
16:07:46|23677.38
16:07:47|23675.93
16:07:48|23677.94
16:07:49|23677.64
16:07:50|23676.69
16:07:51|23674.6
16:07:52|23676.29
16:07:53|23675.94
16:07:54|23676.29
16:07:55|23675.74
16:07:56|23675.02
16:07:57|23675.59
16:07:58|23674.31
16:07:59|23673.62
16:08:00|23674.46
16:08:01|23677.04
16:08:02|23676.73
16:08:03|23676.06
16:08:04|23675.37
16:08:05|23675.49
16:08:06|23676.48
16:08:07|23675.16
16:08:08|23677.03
16:08:09|23680.05
16:08:10|23678.14
16:08:11|23677.84
16:08:12|23676.25
16:08:13|23676.02
16:08:14|23676.96
16:08:15|23677.39
16:08:16|23675.32
16:08:17|23676.52
16:08:18|23676.12
16:08:19|23675.49
16:08:20|23679.16
16:08:21|23679.44
16:08:22|23679.75
16:08:23|23676.79
16:08:24|23680.71
16:08:25|23681.87
16:08:26|23681.85
16:08:27|23677.85
16:08:29|23681.39
16:08:30|23683.13
16:08:31|23683.1
16:08:32|23682.76
16:08:32|23683.38
16:08:34|23682.12
16:08:35|23681.18
16:08:36|23674.28
16:08:38|23668.
16:08:39|23666.87
16:08:40|23667.3
16:08:41|23659.73
16:08:41|23658.5
16:08:42|23660.51
16:08:44|23660.95
16:08:45|23663.97
16:08:45|23663.22
16:08:47|23660.92
16:08:48|23663.85
16:08:48|23662.12
16:08:50|23657.8
16:08:51|23659.49
16:08:52|23657.96
16:08:53|23655.6
16:08:54|23660.07
16:08:55|23655.8
16:08:56|23658.29
16:08:57|23654.2
16:08:58|23654.12
16:08:59|23643.66
16:09:00|23642.04
16:09:01|23641.58
16:09:02|23637.29
16:09:03|23633.35
16:09:04|23631.46
16:09:05|23629.15
16:09:06|23634.64
16:09:07|23635.07
16:09:08|23633.09
16:09:09|23633.98
16:09:10|23629.71
16:09:11|23630.97
16:09:12|23634.47
16:09:13|23631.61
16:09:14|23626.34
16:09:15|23630.47
16:09:16|23626.97
16:09:17|23631.23
16:09:18|23630.61
16:09:19|23628.97
16:09:20|23626.63
16:09:21|23622.39
16:09:22|23623.93
16:09:23|23624.21
16:09:24|23622.79
16:09:25|23624.55
16:09:26|23623.73
16:09:27|23620.51
16:09:28|23621.86
16:09:29|23620.03
16:09:31|23621.
16:09:31|23619.03
16:09:32|23620.95
16:09:33|23615.44
16:09:34|23616.37
16:09:36|23618.35
16:09:36|23620.
16:09:37|23618.92
16:09:38|23616.67
16:09:39|23613.87
16:09:41|23615.44
16:09:41|23618.5
16:09:43|23621.54
16:09:44|23624.
16:09:45|23627.2
16:09:46|23626.46
16:09:47|23626.53
16:09:49|23629.73
16:09:49|23630.63
16:09:50|23632.64
16:09:51|23630.76
16:09:52|23631.02
16:09:54|23634.43
16:09:54|23635.02
16:09:55|23626.51
16:09:56|23621.62
16:09:57|23619.58
16:09:58|23617.54
16:09:59|23620.58
16:10:00|23617.07
16:10:01|23617.7
16:10:03|23619.14
16:10:03|23619.59
16:10:04|23616.81
16:10:06|23612.46
16:10:06|23611.88
16:10:08|23614.89
16:10:08|23612.05
16:10:09|23613.14
16:10:10|23615.16
16:10:11|23615.
16:10:12|23616.39
16:10:13|23612.
16:10:14|23612.4
16:10:16|23611.02
16:10:16|23611.61
16:10:17|23600.96
16:10:19|23604.68
16:10:20|23607.77
16:10:20|23609.64
16:10:21|23602.
16:10:22|23599.5
16:10:23|23601.09
16:10:24|23600.
16:10:26|23601.54
16:10:26|23603.38
16:10:28|23606.72
16:10:29|23604.86
16:10:29|23603.99
16:10:31|23609.95
16:10:32|23611.83
16:10:33|23606.86
16:10:34|23611.43
16:10:35|23608.76
16:10:36|23609.71
16:10:38|23603.05
16:10:38|23602.17
16:10:39|23598.34
16:10:40|23601.46
16:10:41|23599.31
16:10:42|23601.78
16:10:43|23600.37
16:10:44|23600.68
16:10:45|23597.88
16:10:46|23598.58
16:10:47|23600.03
16:10:48|23600.66
16:10:49|23599.55
16:10:50|23599.34
16:10:51|23600.39
16:10:53|23603.01
16:10:54|23600.42
16:10:54|23604.05
16:10:56|23601.49
16:10:56|23600.76
16:10:57|23601.73
16:10:59|23597.23
16:10:59|23597.92
16:11:00|23597.44
16:11:02|23596.84
16:11:02|23596.28
16:11:03|23594.92
16:11:05|23591.2
16:11:05|23590.62
16:11:06|23587.31
16:11:07|23589.36
16:11:09|23585.75
16:11:09|23587.58
16:11:10|23586.13
16:11:11|23590.09
16:11:13|23588.76
16:11:13|23580.15
16:11:14|23582.61
16:11:15|23580.82
16:11:16|23582.93
16:11:17|23584.22
16:11:18|23584.96
16:11:19|23584.8
16:11:20|23580.03
16:11:21|23581.65
16:11:22|23576.41
16:11:23|23573.56
16:11:24|23569.64
16:11:25|23569.95
16:11:26|23568.96
16:11:28|23571.48
16:11:28|23574.7
16:11:29|23569.91
16:11:30|23568.84
16:11:32|23565.65
16:11:33|23570.71
16:11:35|23579.45
16:11:36|23582.44
16:11:37|23580.38
16:11:38|23584.21
16:11:39|23589.77
16:11:40|23590.83
16:11:41|23595.2
16:11:42|23591.11
16:11:43|23594.55
16:11:43|23594.92
16:11:44|23595.15
16:11:46|23596.34
16:11:47|23594.37
16:11:48|23598.74
16:11:49|23595.56
16:11:50|23594.74
16:11:52|23594.77
16:11:52|23595.07
16:11:53|23597.53
16:11:54|23601.1
16:11:55|23600.27
16:11:56|23597.8
16:11:57|23602.74
16:11:58|23602.36
16:11:59|23602.5
16:12:00|23597.45
16:12:01|23595.88
16:12:02|23598.66
16:12:03|23599.78
16:12:04|23597.66
16:12:05|23598.19
16:12:07|23600.73
16:12:08|23602.25
16:12:08|23599.36
16:12:10|23604.76
16:12:11|23605.23
16:12:12|23607.42
16:12:13|23604.73
16:12:14|23606.97
16:12:15|23606.24
16:12:16|23607.85
16:12:17|23609.57
16:12:18|23613.34
16:12:19|23609.87
16:12:20|23609.4
16:12:21|23612.15
16:12:21|23611.83
16:12:23|23614.8
16:12:24|23613.69
16:12:25|23617.47
16:12:26|23617.29
16:12:26|23613.13
16:12:28|23613.16
16:12:29|23611.17
16:12:30|23603.78
16:12:31|23603.2
16:12:32|23598.93
16:12:33|23601.89
16:12:34|23602.38
16:12:35|23604.07
16:12:36|23601.69
16:12:37|23602.13
16:12:38|23602.52
16:12:39|23601.14
16:12:40|23598.69
16:12:41|23597.19
16:12:42|23598.23
16:12:44|23588.5
16:12:44|23585.58
16:12:45|23586.62
16:12:46|23584.47
16:12:47|23582.1
16:12:49|23580.01
16:12:49|23579.3
16:12:51|23580.35
16:12:52|23585.56
16:12:53|23580.89
16:12:54|23580.09
16:12:55|23576.
16:12:55|23574.03
16:12:56|23573.13
16:12:58|23570.13
16:12:58|23570.01
16:13:00|23565.74
16:13:01|23567.22
16:13:02|23569.38
16:13:03|23568.34
16:13:03|23569.78
16:13:05|23576.9
16:13:05|23577.19
16:13:07|23578.53
16:13:08|23574.98
16:13:09|23571.39
16:13:10|23570.02
16:13:11|23568.87
16:13:12|23566.18
16:13:13|23565.86
16:13:14|23568.11
16:13:15|23570.
16:13:16|23572.04
16:13:17|23579.74
16:13:18|23580.35
16:13:19|23580.85
16:13:20|23582.91
16:13:21|23582.56
16:13:22|23586.9
16:13:23|23582.8
16:13:24|23576.12
16:13:25|23577.29
16:13:26|23577.2
16:13:27|23575.38
16:13:28|23580.41
16:13:29|23585.25
16:13:30|23584.96
16:13:31|23578.54
16:13:32|23576.88
16:13:33|23581.95
16:13:35|23579.61
16:13:36|23582.67
16:13:37|23582.62
16:13:38|23583.7
16:13:38|23587.13
16:13:40|23586.68
16:13:41|23586.68
16:13:42|23588.14
16:13:43|23587.02
16:13:44|23585.06
16:13:45|23583.98
16:13:46|23585.51
16:13:47|23583.87
16:13:48|23584.18
16:13:49|23584.02
16:13:50|23584.06
16:13:51|23585.98
16:13:52|23589.21
16:13:53|23592.
16:13:54|23591.95
16:13:55|23590.34
16:13:56|23591.01
16:13:57|23594.05
16:13:58|23593.66
16:13:59|23594.8
16:14:00|23595.02
16:14:01|23592.27
16:14:02|23594.17
16:14:03|23593.34
16:14:04|23594.29
16:14:05|23598.87
16:14:06|23601.02
16:14:07|23601.82
16:14:08|23603.41
16:14:09|23605.37
16:14:10|23598.47
16:14:12|23599.21
16:14:12|23597.99
16:14:13|23600.02
16:14:14|23606.07
16:14:15|23607.37
16:14:17|23606.64
16:14:17|23609.24
16:14:18|23604.2
16:14:19|23606.58
16:14:20|23610.4
16:14:22|23608.99
16:14:22|23608.38
16:14:24|23608.53
16:14:25|23608.75
16:14:25|23607.34
16:14:26|23606.89
16:14:27|23607.15
16:14:29|23605.26
16:14:30|23602.03
16:14:31|23596.16
16:14:32|23600.85
16:14:33|23599.93
16:14:34|23604.28
16:14:35|23606.5
16:14:37|23607.
16:14:37|23605.03
16:14:39|23604.12
16:14:40|23607.16
16:14:41|23607.76
16:14:42|23607.73
16:14:43|23606.03
16:14:44|23604.2
16:14:45|23605.51
16:14:46|23601.41
16:14:47|23598.09
16:14:48|23599.46
16:14:50|23599.43
16:14:50|23601.54
16:14:51|23606.28
16:14:53|23605.14
16:14:53|23610.24
16:14:55|23606.93
16:14:55|23607.81
16:14:57|23608.05
16:14:58|23608.06
16:14:59|23608.11
16:15:00|23606.28
16:15:00|23609.64
16:15:01|23606.1
16:15:03|23609.11
16:15:04|23605.4
16:15:05|23605.85
16:15:06|23606.63
16:15:07|23608.51
16:15:08|23607.92
16:15:10|23605.
16:15:10|23605.37
16:15:11|23602.36
16:15:12|23601.01
16:15:13|23602.57
16:15:14|23604.48
16:15:15|23602.5
16:15:16|23603.73
16:15:17|23603.1
16:15:18|23601.92
16:15:19|23605.73
16:15:20|23606.88
16:15:21|23603.36
16:15:22|23601.94
16:15:23|23600.
16:15:24|23599.9
16:15:25|23604.33
16:15:26|23600.6
16:15:27|23600.18
16:15:28|23599.84
16:15:29|23600.38
16:15:30|23599.45
16:15:31|23599.18
16:15:32|23599.69
16:15:33|23599.89
16:15:34|23599.54
16:15:36|23599.37
16:15:37|23598.72
16:15:38|23598.48
16:15:39|23599.26
16:15:41|23597.05
16:15:41|23599.25
16:15:42|23598.29
16:15:44|23596.83
16:15:45|23598.45
16:15:46|23597.71
16:15:46|23599.9
16:15:48|23594.25
16:15:49|23591.79
16:15:50|23590.89
16:15:51|23587.71
16:15:52|23585.91
16:15:52|23582.65
16:15:54|23582.79
16:15:55|23582.73
16:15:56|23584.11
16:15:57|23584.13
16:15:58|23583.2
16:15:59|23582.48
16:16:00|23584.13
16:16:01|23582.
16:16:02|23593.18
16:16:03|23590.06
16:16:04|23589.55
16:16:05|23587.28
16:16:06|23584.77
16:16:06|23584.4
16:16:08|23584.85
16:16:09|23585.98
16:16:10|23586.28
16:16:11|23588.33
16:16:12|23584.77
16:16:13|23589.19
16:16:14|23589.97
16:16:15|23591.25
16:16:16|23587.03
16:16:17|23587.38
16:16:18|23584.91
16:16:19|23584.21
16:16:20|23587.13
16:16:21|23586.6
16:16:22|23584.75
16:16:23|23585.26
16:16:24|23584.39
16:16:25|23584.9
16:16:27|23583.68
16:16:27|23584.96
16:16:28|23583.28
16:16:29|23583.41
16:16:30|23577.47
16:16:31|23576.65
16:16:32|23576.4
16:16:33|23578.2
16:16:34|23575.75
16:16:35|23576.37
16:16:37|23579.9
16:16:38|23580.65
16:16:38|23579.52
16:16:40|23580.9
16:16:41|23576.23
16:16:42|23574.85
16:16:43|23574.91
16:16:44|23574.56
16:16:45|23575.16
16:16:47|23571.29
16:16:48|23570.09
16:16:48|23569.57
16:16:50|23575.34
16:16:50|23574.18
16:16:52|23576.25
16:16:53|23576.05
16:16:54|23575.13
16:16:55|23574.88
16:16:56|23574.8
16:16:57|23577.95
16:16:58|23577.11
16:16:59|23577.08
16:17:00|23578.18
16:17:01|23578.56
16:17:02|23576.91
16:17:04|23578.54
16:17:04|23575.2
16:17:05|23576.41
16:17:06|23575.32
16:17:07|23576.01
16:17:08|23573.06
16:17:09|23573.06
16:17:10|23573.06
16:17:11|23573.06
16:17:13|23573.14
16:17:13|23573.06
16:17:15|23573.17
16:17:16|23576.96
16:17:17|23573.21
16:17:18|23568.
16:17:19|23565.
16:17:19|23564.8
16:17:21|23563.92
16:17:21|23565.52
16:17:23|23565.17
16:17:23|23564.23
16:17:25|23567.01
16:17:26|23566.85
16:17:27|23566.12
16:17:27|23566.44
16:17:28|23566.71
16:17:30|23562.95
16:17:30|23565.92
16:17:31|23567.21
16:17:33|23565.
16:17:33|23566.58
16:17:35|23565.55
16:17:35|23565.48
16:17:36|23567.77
16:17:38|23568.54
16:17:38|23571.07
16:17:40|23567.78
16:17:40|23570.24
16:17:42|23566.45
16:17:43|23567.69
16:17:43|23565.94
16:17:45|23568.57
16:17:45|23567.11
16:17:47|23569.35
16:17:48|23569.28
16:17:49|23570.
16:17:50|23576.44
16:17:51|23573.87
16:17:52|23574.51
16:17:53|23574.81
16:17:53|23574.84
16:17:55|23577.73
16:17:56|23580.03
16:17:56|23583.78
16:17:58|23584.28
16:17:59|23586.64
16:18:00|23587.34
16:18:00|23584.02
16:18:01|23582.79
16:18:03|23581.4
16:18:04|23581.2
16:18:05|23579.18
16:18:06|23580.37
16:18:07|23583.47
16:18:08|23580.89
16:18:09|23583.28
16:18:10|23581.16
16:18:11|23581.22
16:18:12|23580.06
16:18:13|23584.29
16:18:14|23582.05
16:18:15|23584.22
16:18:16|23586.93
16:18:17|23589.52
16:18:17|23589.05
16:18:19|23594.52
16:18:20|23596.32
16:18:21|23592.65
16:18:22|23595.47
16:18:23|23596.51
16:18:23|23599.6
16:18:25|23600.12
16:18:26|23599.76
16:18:27|23600.12
16:18:28|23601.36
16:18:29|23599.22
16:18:29|23601.15
16:18:31|23599.06
16:18:32|23600.4
16:18:33|23596.3
16:18:34|23598.98
16:18:34|23594.84
16:18:36|23592.88
16:18:36|23592.53
16:18:38|23592.56
16:18:39|23593.64
16:18:40|23596.27
16:18:41|23600.57
16:18:42|23605.65
16:18:43|23605.22
16:18:44|23609.01
16:18:45|23607.54
16:18:46|23604.37
16:18:47|23605.25
16:18:48|23606.6
16:18:49|23603.39
16:18:50|23605.83
16:18:51|23608.39
16:18:52|23608.05
16:18:53|23607.91
16:18:55|23609.85
16:18:55|23609.6
16:18:57|23609.67
16:18:58|23609.82
16:18:59|23611.98
16:18:59|23612.68
16:19:01|23615.03
16:19:03|23624.91
16:19:04|23628.58
16:19:04|23627.93
16:19:05|23629.88
16:19:07|23628.92
16:19:08|23628.83
16:19:09|23633.23
16:19:10|23628.08
16:19:11|23626.24
16:19:12|23626.09
16:19:13|23620.94
16:19:14|23626.06
16:19:15|23631.56
16:19:17|23625.58
16:19:17|23626.4
16:19:18|23629.99
16:19:19|23631.25
16:19:20|23632.74
16:19:21|23631.55
16:19:22|23620.59
16:19:23|23619.19
16:19:25|23616.66
16:19:25|23617.66
16:19:26|23619.12
16:19:27|23626.22
16:19:28|23627.59
16:19:30|23626.65
16:19:30|23625.67
16:19:31|23621.38
16:19:32|23616.41
16:19:33|23618.91
16:19:34|23616.85
16:19:35|23612.41
16:19:36|23613.15
16:19:37|23618.62
16:19:38|23617.53
16:19:40|23617.53
16:19:41|23610.5
16:19:43|23609.8
16:19:43|23610.73
16:19:44|23609.62
16:19:45|23612.24
16:19:46|23606.25
16:19:47|23608.14
16:19:49|23604.22
16:19:50|23605.17
16:19:51|23604.47
16:19:52|23604.2
16:19:53|23604.38
16:19:54|23603.87
16:19:55|23605.28
16:19:56|23608.26
16:19:57|23606.38
16:19:58|23604.57
16:19:59|23606.9
16:20:00|23605.23
16:20:01|23603.94
16:20:02|23609.8
16:20:03|23605.1
16:20:04|23602.13
16:20:05|23601.8
16:20:07|23600.99
16:20:07|23599.18
16:20:08|23600.3
16:20:09|23597.34
16:20:10|23593.19
16:20:11|23596.81
16:20:12|23600.28
16:20:13|23596.
16:20:14|23600.51
16:20:15|23604.61
16:20:16|23610.26
16:20:17|23610.29
16:20:18|23615.55
16:20:19|23613.8
16:20:20|23613.02
16:20:21|23612.96
16:20:22|23610.96
16:20:23|23611.72
16:20:24|23607.33
16:20:25|23611.56
16:20:26|23612.07
16:20:27|23612.86
16:20:28|23614.92
16:20:29|23610.55
16:20:30|23611.
16:20:31|23612.67
16:20:32|23609.27
16:20:33|23608.1
16:20:34|23608.1
16:20:35|23608.33
16:20:36|23609.29
16:20:37|23607.55
16:20:38|23608.61
16:20:39|23607.63
16:20:41|23607.56
16:20:42|23608.26
16:20:43|23608.26
16:20:44|23607.74
16:20:44|23609.48
16:20:45|23609.68
16:20:47|23608.86
16:20:48|23610.07
16:20:49|23609.6
16:20:50|23607.65
16:20:51|23607.66
16:20:52|23601.57
16:20:53|23598.28
16:20:54|23596.72
16:20:55|23597.49
16:20:57|23596.4
16:20:57|23598.08
16:20:58|23594.29
16:20:59|23590.02
16:21:00|23587.44
16:21:01|23587.33
16:21:02|23588.36
16:21:03|23588.2
16:21:04|23589.87
16:21:05|23592.09
16:21:06|23597.45
16:21:08|23594.44
16:21:08|23596.62
16:21:10|23594.51
16:21:11|23601.85
16:21:11|23600.47
16:21:13|23600.93
16:21:13|23594.92
16:21:15|23595.64
16:21:15|23595.77
16:21:16|23581.46
16:21:18|23582.33
16:21:19|23585.07
16:21:20|23586.12
16:21:21|23585.88
16:21:21|23582.23
16:21:23|23575.43
16:21:24|23578.28
16:21:24|23580.
16:21:25|23582.31
16:21:26|23585.42
16:21:28|23589.57
16:21:28|23587.45
16:21:29|23587.86
16:21:30|23589.09
16:21:31|23591.8
16:21:32|23594.79
16:21:34|23593.92
16:21:34|23595.32
16:21:35|23594.83
16:21:36|23594.02
16:21:38|23599.9
16:21:39|23600.62
16:21:40|23601.74
16:21:40|23607.33
16:21:42|23608.49
16:21:43|23610.52
16:21:44|23612.09
16:21:46|23618.15
16:21:46|23616.47
16:21:47|23618.67
16:21:49|23620.37
16:21:49|23621.38
16:21:51|23623.03
16:21:52|23620.62
16:21:53|23621.25
16:21:54|23619.94
16:21:55|23619.68
16:21:56|23616.33
16:21:57|23621.02
16:21:58|23618.01
16:21:59|23617.93
16:22:00|23618.51
16:22:01|23613.23
16:22:02|23615.48
16:22:03|23617.55
16:22:04|23619.23
16:22:05|23620.64
16:22:06|23617.22
16:22:07|23614.69
16:22:08|23613.76
16:22:09|23614.94
16:22:10|23617.59
16:22:11|23616.66
16:22:12|23616.31
16:22:13|23615.76
16:22:14|23612.28
16:22:15|23612.6
16:22:16|23615.63
16:22:17|23614.62
16:22:18|23612.39
16:22:19|23609.16
16:22:20|23603.21
16:22:21|23603.99
16:22:22|23607.64
16:22:23|23609.22
16:22:24|23608.14
16:22:25|23610.12
16:22:27|23609.62
16:22:27|23610.
16:22:29|23608.52
16:22:30|23611.82
16:22:31|23612.4
16:22:32|23609.99
16:22:32|23610.79
16:22:34|23610.96
16:22:34|23608.87
16:22:36|23609.62
16:22:36|23607.86
16:22:37|23605.57
16:22:39|23604.94
16:22:40|23605.53
16:22:41|23605.51
16:22:41|23603.72
16:22:43|23600.
16:22:44|23601.63
16:22:46|23604.59
16:22:47|23603.55
16:22:47|23607.26
16:22:49|23612.09
16:22:50|23613.51
16:22:51|23613.68
16:22:53|23612.85
16:22:54|23612.05
16:22:55|23616.48
16:22:56|23623.
16:22:57|23622.1
16:22:58|23621.19
16:22:59|23620.86
16:23:00|23621.65
16:23:01|23621.12
16:23:03|23622.29
16:23:03|23622.84
16:23:04|23628.42
16:23:05|23630.66
16:23:06|23630.01
16:23:07|23631.52
16:23:09|23634.39
16:23:10|23634.74
16:23:10|23638.
16:23:11|23638.64
16:23:13|23640.45
16:23:13|23643.86
16:23:15|23641.61
16:23:15|23640.67
16:23:16|23637.27
16:23:17|23638.36
16:23:18|23635.32
16:23:20|23635.62
16:23:20|23641.01
16:23:21|23643.11
16:23:23|23646.11
16:23:24|23641.01
16:23:25|23639.79
16:23:25|23639.28
16:23:27|23639.4
16:23:28|23634.6
16:23:28|23639.31
16:23:29|23641.99
16:23:30|23639.7
16:23:32|23638.46
16:23:33|23635.35
16:23:33|23635.8
16:23:35|23631.69
16:23:36|23631.49
16:23:37|23633.14
16:23:38|23630.
16:23:39|23631.13
16:23:40|23627.49
16:23:41|23626.15
16:23:42|23632.68
16:23:43|23623.13
16:23:44|23623.27
16:23:46|23622.68
16:23:46|23623.4
16:23:48|23623.78
16:23:49|23628.02
16:23:49|23627.49
16:23:51|23630.08
16:23:52|23629.64
16:23:53|23637.59
16:23:54|23636.89
16:23:55|23636.23
16:23:56|23634.5
16:23:57|23632.24
16:23:58|23632.9
16:23:59|23632.91
16:24:00|23631.35
16:24:01|23629.88
16:24:02|23630.17
16:24:03|23629.87
16:24:04|23629.08
16:24:05|23629.84
16:24:06|23629.3
16:24:07|23628.46
16:24:08|23633.84
16:24:09|23633.62
16:24:10|23629.78
16:24:11|23633.91
16:24:12|23637.85
16:24:13|23636.99
16:24:14|23635.59
16:24:16|23638.1
16:24:16|23636.82
16:24:17|23640.65
16:24:18|23638.48
16:24:19|23633.45
16:24:20|23633.46
16:24:21|23634.65
16:24:22|23632.3
16:24:23|23633.49
16:24:24|23632.96
16:24:25|23636.25
16:24:26|23639.6
16:24:27|23639.09
16:24:28|23631.03
16:24:29|23631.57
16:24:30|23631.2
16:24:31|23628.1
16:24:32|23625.42
16:24:33|23622.88
16:24:34|23624.65
16:24:35|23622.87
16:24:36|23625.72
16:24:37|23629.46
16:24:38|23633.17
16:24:39|23632.3
16:24:40|23628.33
16:24:41|23629.4
16:24:42|23630.46
16:24:43|23627.52
16:24:44|23628.16
16:24:47|23633.38
16:24:48|23633.98
16:24:49|23634.5
16:24:50|23641.36
16:24:52|23639.4
16:24:52|23638.09
16:24:53|23637.98
16:24:54|23633.64
16:24:55|23634.36
16:24:56|23635.68
16:24:57|23637.87
16:24:58|23639.2
16:24:59|23638.35
16:25:00|23638.21
16:25:01|23646.42
16:25:03|23642.68
16:25:04|23644.69
16:25:05|23644.54
16:25:06|23644.83
16:25:07|23644.05
16:25:08|23641.72
16:25:09|23641.09
16:25:10|23640.99
16:25:11|23641.29
16:25:12|23640.33
16:25:13|23640.12
16:25:14|23643.05
16:25:15|23641.01
16:25:16|23641.86
16:25:17|23642.96
16:25:18|23644.48
16:25:19|23648.39
16:25:20|23648.04
16:25:21|23647.71
16:25:22|23646.98
16:25:23|23648.44
16:25:24|23647.56
16:25:25|23647.31
16:25:26|23651.69
16:25:27|23652.09
16:25:28|23652.2
16:25:29|23654.87
16:25:30|23657.78
16:25:31|23651.49
16:25:32|23649.91
16:25:33|23649.11
16:25:34|23649.64
16:25:35|23649.4
16:25:36|23649.71
16:25:37|23649.11
16:25:38|23648.53
16:25:39|23647.57
16:25:40|23648.23
16:25:41|23650.83
16:25:42|23652.17
16:25:43|23651.05
16:25:44|23651.86
16:25:46|23650.65
16:25:47|23649.04
16:25:48|23649.02
16:25:49|23645.57
16:25:50|23646.6
16:25:52|23642.98
16:25:52|23642.31
16:25:53|23644.24
16:25:54|23642.37
16:25:55|23641.27
16:25:56|23638.69
16:25:58|23642.11
16:25:59|23642.31
16:26:00|23641.13
16:26:01|23642.45
16:26:01|23645.05
16:26:03|23642.47
16:26:04|23641.54
16:26:05|23640.84
16:26:06|23640.91
16:26:07|23642.96
16:26:08|23640.46
16:26:09|23647.95
16:26:10|23643.8
16:26:11|23642.18
16:26:12|23642.
16:26:13|23643.68
16:26:14|23643.91
16:26:15|23641.42
16:26:16|23643.77
16:26:17|23643.08
16:26:18|23641.58
16:26:19|23643.61
16:26:20|23640.9
16:26:21|23643.17
16:26:21|23643.23
16:26:23|23642.96
16:26:23|23642.24
16:26:25|23640.51
16:26:26|23639.89
16:26:26|23641.06
16:26:27|23638.73
16:26:29|23639.37
16:26:30|23640.16
16:26:31|23637.
16:26:32|23638.09
16:26:33|23637.
16:26:34|23636.17
16:26:35|23636.45
16:26:36|23635.
16:26:37|23634.8
16:26:38|23636.18
16:26:39|23636.47
16:26:40|23635.02
16:26:41|23639.54
16:26:42|23640.13
16:26:43|23642.82
16:26:43|23644.87
16:26:45|23643.25
16:26:46|23643.27
16:26:47|23643.27
16:26:48|23641.99
16:26:50|23639.12
16:26:50|23639.87
16:26:51|23638.31
16:26:53|23643.38
16:26:54|23647.71
16:26:55|23650.63
16:26:56|23649.06
16:26:57|23645.36
16:26:58|23647.86
16:26:59|23651.1
16:27:00|23649.33
16:27:01|23647.
16:27:02|23646.26
16:27:03|23645.
16:27:04|23645.06
16:27:05|23645.46
16:27:06|23644.51
16:27:07|23645.46
16:27:08|23643.81
16:27:09|23640.09
16:27:10|23640.28
16:27:11|23639.9
16:27:12|23638.5
16:27:13|23638.15
16:27:14|23641.8
16:27:15|23644.29
16:27:16|23647.24
16:27:17|23652.5
16:27:18|23652.31
16:27:19|23653.23
16:27:20|23650.62
16:27:21|23651.19
16:27:22|23646.72
16:27:23|23649.13
16:27:24|23653.33
16:27:25|23652.57
16:27:26|23649.55
16:27:27|23651.
16:27:28|23648.84
16:27:29|23649.65
16:27:31|23646.45
16:27:32|23646.32
16:27:33|23648.23
16:27:33|23644.7
16:27:34|23642.32
16:27:35|23645.03
16:27:36|23644.36
16:27:38|23644.43
16:27:39|23647.61
16:27:40|23647.12
16:27:40|23646.12
16:27:42|23646.03
16:27:43|23650.13
16:27:44|23650.38
16:27:45|23648.25
16:27:46|23645.3
16:27:47|23647.13
16:27:48|23646.31
16:27:49|23645.98
16:27:50|23647.4
16:27:51|23647.39
16:27:52|23645.47
16:27:53|23645.73
16:27:54|23647.47
16:27:55|23646.26
16:27:56|23649.45
16:27:57|23646.4
16:27:59|23647.09
16:28:00|23644.95
16:28:01|23643.16
16:28:02|23641.57
16:28:03|23644.01
16:28:04|23645.5
16:28:05|23645.29
16:28:06|23645.35
16:28:07|23644.33
16:28:09|23641.13
16:28:10|23642.88
16:28:11|23643.68
16:28:12|23644.98
16:28:13|23644.43
16:28:14|23647.24
16:28:15|23644.63
16:28:16|23646.
16:28:17|23642.45
16:28:18|23641.95
16:28:19|23640.87
16:28:20|23641.45
16:28:21|23641.79
16:28:22|23645.88
16:28:23|23646.75
16:28:24|23645.33
16:28:25|23645.57
16:28:26|23645.42
16:28:27|23646.24
16:28:28|23646.5
16:28:29|23643.93
16:28:30|23639.23
16:28:31|23640.1
16:28:32|23639.05
16:28:33|23641.05
16:28:34|23640.47
16:28:35|23639.42
16:28:36|23638.17
16:28:37|23638.7
16:28:39|23638.88
16:28:39|23637.74
16:28:40|23638.67
16:28:41|23638.47
16:28:42|23639.42
16:28:43|23640.6
16:28:44|23640.6
16:28:46|23636.9
16:28:46|23635.79
16:28:47|23634.21
16:28:49|23633.55
16:28:50|23632.94
16:28:51|23630.87
16:28:53|23632.83
16:28:53|23632.04
16:28:54|23628.7
16:28:55|23625.29
16:28:56|23626.26
16:28:58|23624.81
16:28:59|23621.1
16:29:00|23623.02
16:29:01|23622.36
16:29:02|23620.88
16:29:03|23618.07
16:29:04|23620.65
16:29:05|23621.73
16:29:06|23625.86
16:29:06|23621.31
16:29:08|23622.27
16:29:09|23621.68
16:29:10|23620.
16:29:11|23620.
16:29:12|23618.72
16:29:13|23619.57
16:29:13|23618.77
16:29:15|23621.61
16:29:16|23622.47
16:29:17|23622.98
16:29:18|23623.05
16:29:19|23624.29
16:29:20|23626.62
16:29:21|23628.58
16:29:22|23631.07
16:29:23|23632.96
16:29:23|23632.03
16:29:25|23633.25
16:29:25|23639.39
16:29:27|23645.72
16:29:28|23647.34
16:29:28|23647.55
16:29:30|23649.79
16:29:31|23648.11
16:29:32|23651.87
16:29:33|23650.02
16:29:34|23652.75
16:29:35|23647.7
16:29:36|23648.94
16:29:37|23649.88
16:29:38|23651.84
16:29:39|23649.5
16:29:40|23647.95
16:29:41|23650.93
16:29:42|23647.38
16:29:43|23646.83
16:29:44|23643.86
16:29:45|23643.24
16:29:46|23643.22
16:29:47|23643.22
16:29:48|23640.04
16:29:49|23641.24
16:29:51|23637.42
16:29:52|23638.3
16:29:53|23638.26
16:29:54|23636.51
16:29:55|23638.18
16:29:56|23631.67
16:29:57|23622.74
16:29:58|23623.59
16:29:59|23623.74
16:30:00|23625.78
16:30:01|23627.33
16:30:02|23626.11
16:30:03|23628.02
16:30:04|23625.15
16:30:06|23624.98
16:30:06|23624.88
16:30:07|23627.27
16:30:09|23626.48
16:30:09|23629.07
16:30:11|23626.27
16:30:12|23626.34
16:30:13|23629.9
16:30:14|23628.37
16:30:15|23628.02
16:30:16|23629.21
16:30:17|23623.86
16:30:18|23623.57
16:30:19|23625.19
16:30:20|23627.51
16:30:21|23625.45
16:30:22|23628.18
16:30:23|23626.16
16:30:24|23624.06
16:30:25|23622.98
16:30:26|23621.73
16:30:27|23626.4
16:30:28|23628.4
16:30:29|23626.85
16:30:30|23629.06
16:30:31|23629.91
16:30:32|23628.41
16:30:33|23629.23
16:30:34|23636.86
16:30:35|23636.35
16:30:36|23635.17
16:30:37|23636.31
16:30:38|23638.05
16:30:39|23636.96
16:30:40|23635.49
16:30:41|23633.18
16:30:42|23637.22
16:30:43|23636.72
16:30:44|23636.57
16:30:45|23635.57
16:30:46|23636.57
16:30:47|23636.07
16:30:48|23636.13
16:30:49|23635.52
16:30:50|23634.74
16:30:52|23634.2
16:30:53|23638.96
16:30:54|23638.24
16:30:54|23640.
16:30:56|23642.54
16:30:56|23641.22
16:30:58|23641.6
16:30:59|23643.2
16:31:00|23643.79
16:31:01|23640.33
16:31:02|23642.98
16:31:03|23646.01
16:31:04|23645.6
16:31:05|23645.11
16:31:06|23646.
16:31:08|23644.48
16:31:08|23645.01
16:31:09|23646.76
16:31:10|23646.9
16:31:11|23649.99
16:31:12|23648.61
16:31:13|23650.
16:31:14|23646.38
16:31:15|23646.77
16:31:16|23648.64
16:31:18|23644.48
16:31:19|23642.57
16:31:20|23642.5
16:31:20|23642.96
16:31:22|23640.86
16:31:22|23638.9
16:31:24|23638.5
16:31:25|23638.78
16:31:26|23640.27
16:31:27|23642.24
16:31:28|23642.6
16:31:29|23641.21
16:31:30|23640.77
16:31:31|23642.06
16:31:32|23643.76
16:31:32|23644.52
16:31:34|23643.3
16:31:35|23645.15
16:31:36|23643.95
16:31:37|23645.71
16:31:38|23647.1
16:31:39|23647.5
16:31:39|23650.66
16:31:41|23647.91
16:31:42|23649.55
16:31:43|23650.15
16:31:43|23654.02
16:31:44|23652.02
16:31:46|23650.74
16:31:47|23649.38
16:31:48|23651.69
16:31:49|23652.3
16:31:50|23650.16
16:31:50|23650.48
16:31:51|23650.92
16:31:53|23649.94
16:31:54|23650.5
16:31:55|23650.49
16:31:56|23647.64
16:31:57|23649.37
16:31:58|23650.02
16:31:59|23649.73
16:32:00|23649.32
16:32:02|23647.95
16:32:02|23647.3
16:32:03|23651.68
16:32:04|23650.01
16:32:06|23644.68
16:32:07|23643.38
16:32:08|23646.51
16:32:09|23644.33
16:32:10|23642.92
16:32:11|23645.05
16:32:13|23641.
16:32:13|23641.75
16:32:14|23640.73
16:32:15|23641.73
16:32:16|23639.8
16:32:17|23638.55
16:32:18|23638.36
16:32:19|23639.46
16:32:20|23639.46
16:32:21|23636.69
16:32:22|23638.22
16:32:23|23636.83
16:32:24|23639.73
16:32:25|23638.93
16:32:26|23639.3
16:32:27|23638.96
16:32:28|23639.37
16:32:29|23640.3
16:32:30|23638.53
16:32:31|23637.43
16:32:32|23640.22
16:32:33|23639.53
16:32:34|23641.72
16:32:35|23640.23
16:32:36|23640.5
16:32:37|23639.15
16:32:38|23640.33
16:32:39|23639.86
16:32:40|23641.49
16:32:41|23640.71
16:32:42|23641.72
16:32:43|23640.67
16:32:44|23638.65
16:32:45|23638.53
16:32:46|23639.15
16:32:47|23638.79
16:32:48|23639.65
16:32:49|23638.48
16:32:50|23636.6
16:32:51|23635.52
16:32:52|23636.36
16:32:53|23634.13
16:32:54|23636.05
16:32:55|23636.06
16:32:56|23635.1
16:32:57|23642.
16:32:58|23643.1
16:32:59|23642.53
16:33:00|23642.63
16:33:02|23643.79
16:33:02|23645.28
16:33:03|23645.06
16:33:05|23642.82
16:33:06|23643.54
16:33:07|23641.88
16:33:08|23641.02
16:33:09|23637.5
16:33:10|23636.84
16:33:11|23637.92
16:33:12|23636.46
16:33:13|23636.1
16:33:14|23636.16
16:33:15|23635.58
16:33:16|23635.
16:33:17|23632.66
16:33:18|23633.44
16:33:19|23632.03
16:33:20|23636.61
16:33:21|23636.55
16:33:21|23636.73
16:33:22|23637.44
16:33:24|23635.57
16:33:24|23633.33
16:33:26|23631.46
16:33:27|23633.35
16:33:28|23633.32
16:33:29|23633.31
16:33:30|23634.83
16:33:31|23634.59
16:33:32|23635.21
16:33:33|23637.28
16:33:34|23642.32
16:33:35|23641.39
16:33:36|23642.97
16:33:37|23643.4
16:33:38|23642.49
16:33:39|23642.89
16:33:40|23643.94
16:33:40|23642.43
16:33:42|23639.57
16:33:43|23641.56
16:33:44|23636.33
16:33:45|23639.66
16:33:46|23640.51
16:33:46|23641.49
16:33:48|23642.79
16:33:49|23643.1
16:33:50|23645.23
16:33:51|23642.91
16:33:52|23642.66
16:33:53|23644.7
16:33:54|23643.66
16:33:55|23644.19
16:33:56|23644.37
16:33:57|23644.02
16:33:59|23645.69
16:33:59|23645.8
16:34:00|23643.96
16:34:01|23642.05
16:34:02|23640.5
16:34:04|23643.49
16:34:04|23643.21
16:34:06|23646.22
16:34:07|23646.52
16:34:08|23645.32
16:34:08|23645.33
16:34:09|23643.72
16:34:11|23644.69
16:34:12|23645.11
16:34:13|23643.41
16:34:14|23645.64
16:34:15|23644.74
16:34:16|23643.08
16:34:16|23642.
16:34:18|23638.63
16:34:19|23638.56
16:34:20|23639.32
16:34:21|23635.
16:34:22|23637.06
16:34:23|23638.65
16:34:24|23637.56
16:34:25|23637.2
16:34:27|23638.39
16:34:27|23640.61
16:34:28|23637.84
16:34:29|23639.2
16:34:30|23635.56
16:34:31|23634.97
16:34:32|23634.26
16:34:34|23634.36
16:34:34|23635.21
16:34:35|23638.47
16:34:36|23639.96
16:34:37|23637.85
16:34:39|23636.45
16:34:40|23639.49
16:34:41|23642.32
16:34:41|23640.67
16:34:42|23640.04
16:34:44|23638.9
16:34:45|23641.24
16:34:46|23642.24
16:34:47|23642.47
16:34:48|23643.66
16:34:49|23645.95
16:34:50|23645.83
16:34:50|23646.32
16:34:51|23648.59
16:34:52|23650.04
16:34:53|23648.6
16:34:55|23647.17
16:34:56|23646.69
16:34:57|23645.69
16:34:59|23648.36
16:34:59|23648.91
16:35:00|23647.
16:35:02|23649.31
16:35:03|23647.94
16:35:04|23647.07
16:35:05|23643.99
16:35:06|23644.83
16:35:07|23645.23
16:35:08|23647.69
16:35:09|23646.58
16:35:10|23646.66
16:35:11|23648.
16:35:12|23652.72
16:35:13|23648.72
16:35:14|23646.24
16:35:15|23648.54
16:35:16|23647.84
16:35:17|23647.64
16:35:18|23647.47
16:35:19|23648.16
16:35:20|23646.85
16:35:21|23644.81
16:35:22|23646.54
16:35:23|23646.84
16:35:24|23645.11
16:35:25|23645.68
16:35:26|23647.53
16:35:27|23648.87
16:35:28|23649.41
16:35:29|23649.41
16:35:30|23649.36
16:35:31|23647.62
16:35:33|23649.1
16:35:33|23646.96
16:35:34|23649.86
16:35:35|23649.29
16:35:37|23649.
16:35:37|23649.22
16:35:39|23648.55
16:35:40|23649.17
16:35:41|23650.8
16:35:41|23649.34
16:35:42|23647.66
16:35:44|23646.33
16:35:45|23645.36
16:35:46|23645.19
16:35:47|23647.55
16:35:48|23646.5
16:35:49|23648.48
16:35:50|23646.99
16:35:51|23646.77
16:35:52|23644.02
16:35:53|23646.17
16:35:54|23645.36
16:35:55|23641.5
16:35:56|23643.34
16:35:57|23643.78
16:35:58|23645.18
16:36:00|23643.41
16:36:01|23644.99
16:36:02|23645.93
16:36:02|23645.14
16:36:03|23649.82
16:36:05|23651.8
16:36:06|23657.13
16:36:07|23657.85
16:36:08|23663.23
16:36:09|23661.83
16:36:10|23659.97
16:36:11|23662.89
16:36:12|23659.9
16:36:14|23660.
16:36:14|23659.68
16:36:15|23659.43
16:36:16|23657.38
16:36:17|23656.42
16:36:18|23656.08
16:36:19|23651.97
16:36:20|23652.9
16:36:21|23654.76
16:36:22|23656.14
16:36:23|23655.36
16:36:24|23656.9
16:36:26|23652.27
16:36:27|23651.25
16:36:27|23651.81
16:36:29|23653.14
16:36:29|23653.25
16:36:30|23655.71
16:36:32|23654.43
16:36:32|23653.84
16:36:34|23652.02
16:36:34|23651.41
16:36:35|23652.38
16:36:37|23654.82
16:36:37|23656.62
16:36:38|23654.34
16:36:39|23653.81
16:36:41|23653.26
16:36:41|23655.
16:36:42|23658.76
16:36:44|23659.57
16:36:45|23661.46
16:36:45|23660.17
16:36:47|23660.02
16:36:48|23663.56
16:36:48|23664.23
16:36:50|23664.76
16:36:50|23659.85
16:36:51|23660.63
16:36:53|23655.52
16:36:54|23655.1
16:36:55|23654.92
16:36:56|23657.4
16:36:57|23657.32
16:36:58|23652.62
16:36:59|23653.44
16:37:00|23651.84
16:37:02|23651.62
16:37:02|23652.08
16:37:03|23650.81
16:37:04|23650.03
16:37:05|23650.1
16:37:06|23650.2
16:37:07|23648.87
16:37:08|23649.39
16:37:09|23647.97
16:37:10|23644.78
16:37:12|23645.15
16:37:13|23644.1
16:37:14|23644.82
16:37:15|23645.49
16:37:16|23642.06
16:37:17|23637.56
16:37:18|23638.22
16:37:19|23641.81
16:37:20|23639.73
16:37:21|23636.5
16:37:22|23638.15
16:37:23|23638.07
16:37:24|23640.29
16:37:25|23638.34
16:37:26|23639.12
16:37:27|23638.31
16:37:28|23639.37
16:37:29|23639.61
16:37:29|23639.44
16:37:31|23639.06
16:37:32|23639.
16:37:33|23638.4
16:37:34|23636.81
16:37:35|23638.13
16:37:36|23636.11
16:37:37|23634.85
16:37:38|23634.58
16:37:39|23632.1
16:37:40|23634.81
16:37:41|23637.31
16:37:42|23639.22
16:37:42|23637.22
16:37:44|23636.02
16:37:44|23637.41
16:37:46|23641.96
16:37:47|23643.1
16:37:48|23640.91
16:37:49|23642.64
16:37:50|23643.55
16:37:51|23647.81
16:37:52|23649.1
16:37:53|23650.73
16:37:54|23650.
16:37:55|23649.87
16:37:56|23646.1
16:37:56|23645.48
16:37:58|23644.2
16:37:59|23643.59
16:38:01|23640.26
16:38:01|23642.81
16:38:02|23640.
16:38:03|23638.55
16:38:05|23634.83
16:38:05|23636.38
16:38:06|23636.33
16:38:07|23636.92
16:38:09|23635.13
16:38:10|23636.5
16:38:10|23635.15
16:38:12|23635.45
16:38:12|23635.92
16:38:14|23640.78
16:38:14|23638.81
16:38:15|23638.43
16:38:17|23638.22
16:38:18|23639.99
16:38:19|23644.64
16:38:19|23646.2
16:38:20|23645.14
16:38:22|23643.77
16:38:23|23644.83
16:38:23|23645.47
16:38:24|23645.24
16:38:26|23646.22
16:38:26|23648.76
16:38:27|23649.9
16:38:29|23648.18
16:38:30|23647.26
16:38:31|23644.33
16:38:31|23644.79
16:38:32|23641.26
16:38:33|23639.67
16:38:35|23639.09
16:38:36|23638.92
16:38:36|23639.4
16:38:37|23640.1
16:38:38|23638.
16:38:40|23637.01
16:38:40|23636.68
16:38:41|23636.51
16:38:42|23635.51
16:38:43|23638.66
16:38:45|23638.65
16:38:45|23636.06
16:38:47|23636.22
16:38:48|23638.6
16:38:49|23636.88
16:38:49|23636.42
16:38:51|23638.73
16:38:51|23637.18
16:38:52|23638.89
16:38:53|23639.03
16:38:55|23636.99
16:38:56|23637.79
16:38:57|23638.15
16:38:58|23637.79
16:39:00|23636.38
16:39:01|23637.75
16:39:01|23638.02
16:39:03|23639.38
16:39:04|23641.29
16:39:05|23643.8
16:39:05|23643.4
16:39:07|23646.27
16:39:08|23643.02
16:39:09|23643.02
16:39:10|23642.03
16:39:11|23641.07
16:39:12|23640.44
16:39:13|23644.97
16:39:14|23646.2
16:39:15|23647.
16:39:16|23647.
16:39:18|23645.59
16:39:19|23645.33
16:39:19|23645.2
16:39:21|23646.93
16:39:21|23643.67
16:39:22|23644.8
16:39:23|23644.89
16:39:25|23646.9
16:39:26|23646.28
16:39:27|23645.88
16:39:28|23644.22
16:39:29|23644.22
16:39:29|23641.29
16:39:30|23640.
16:39:32|23641.64
16:39:33|23638.99
16:39:34|23637.51
16:39:35|23639.51
16:39:36|23639.87
16:39:37|23638.64
16:39:38|23639.
16:39:39|23643.64
16:39:40|23647.68
16:39:40|23645.56
16:39:42|23648.55
16:39:43|23648.59
16:39:44|23649.25
16:39:45|23648.59
16:39:46|23649.2
16:39:46|23647.41
16:39:48|23649.48
16:39:49|23647.02
16:39:49|23648.23
16:39:50|23648.04
16:39:52|23648.43
16:39:53|23647.07
16:39:54|23647.44
16:39:55|23648.12
16:39:56|23647.97
16:39:57|23646.67
16:39:58|23649.2
16:39:59|23650.21
16:40:01|23652.3
16:40:02|23652.34
16:40:02|23656.44
16:40:04|23654.93
16:40:05|23654.4
16:40:06|23652.59
16:40:07|23652.34
16:40:08|23654.42
16:40:09|23653.75
16:40:11|23652.07
16:40:11|23649.33
16:40:12|23648.82
16:40:13|23649.96
16:40:14|23652.75
16:40:15|23652.29
16:40:16|23650.73
16:40:17|23650.82
16:40:18|23650.
16:40:19|23650.
16:40:20|23649.79
16:40:21|23648.28
16:40:22|23648.24
16:40:23|23649.55
16:40:24|23649.93
16:40:25|23650.44
16:40:26|23651.44
16:40:27|23652.98
16:40:28|23652.13
16:40:29|23655.56
16:40:30|23655.27
16:40:31|23656.79
16:40:32|23657.54
16:40:33|23658.12
16:40:34|23657.34
16:40:35|23657.04
16:40:36|23653.94
16:40:37|23656.34
16:40:38|23660.37
16:40:39|23661.31
16:40:40|23659.38
16:40:41|23659.61
16:40:42|23659.33
16:40:43|23659.93
16:40:44|23660.84
16:40:45|23659.65
16:40:46|23658.49
16:40:47|23656.93
16:40:48|23660.99
16:40:49|23662.1
16:40:50|23660.58
16:40:51|23659.42
16:40:52|23658.42
16:40:53|23661.03
16:40:54|23661.85
16:40:55|23661.48
16:40:56|23661.46
16:40:57|23662.57
16:40:59|23662.15
16:41:00|23666.19
16:41:01|23670.48
16:41:02|23668.87
16:41:04|23675.
16:41:05|23674.07
16:41:06|23674.4
16:41:06|23676.06
16:41:08|23675.17
16:41:09|23680.29
16:41:10|23683.53
16:41:11|23682.11
16:41:12|23682.55
16:41:14|23684.42
16:41:15|23685.73
16:41:16|23683.83
16:41:17|23687.2
16:41:17|23689.71
16:41:19|23692.1
16:41:20|23692.3
16:41:21|23693.25
16:41:22|23689.21
16:41:23|23689.92
16:41:24|23693.02
16:41:25|23689.11
16:41:25|23695.76
16:41:27|23695.44
16:41:28|23695.07
16:41:29|23692.02
16:41:30|23693.88
16:41:31|23691.85
16:41:32|23693.16
16:41:33|23695.02
16:41:34|23696.38
16:41:35|23696.29
16:41:36|23693.15
16:41:37|23694.36
16:41:37|23693.39
16:41:38|23699.09
16:41:40|23700.43
16:41:40|23696.94
16:41:42|23702.51
16:41:43|23699.97
16:41:44|23705.04
16:41:44|23704.29
16:41:46|23703.05
16:41:47|23702.68
16:41:48|23707.
16:41:49|23706.34
16:41:50|23705.74
16:41:50|23707.26
16:41:52|23708.3
16:41:53|23709.29
16:41:53|23712.86
16:41:54|23713.55
16:41:56|23718.27
16:41:57|23719.
16:41:58|23716.86
16:41:59|23719.18
16:42:00|23716.15
16:42:01|23716.95
16:42:02|23723.43
16:42:03|23722.54
16:42:04|23724.43
16:42:06|23723.58
16:42:06|23719.79
16:42:07|23718.6
16:42:08|23722.88
16:42:10|23721.65
16:42:11|23718.99
16:42:12|23720.9
16:42:13|23723.37
16:42:13|23723.47
16:42:15|23722.65
16:42:16|23719.94
16:42:17|23719.18
16:42:18|23717.84
16:42:19|23714.75
16:42:20|23715.98
16:42:21|23716.22
16:42:22|23713.95
16:42:22|23711.69
16:42:24|23710.21
16:42:25|23710.44
16:42:26|23709.34
16:42:27|23711.21
16:42:28|23715.58
16:42:29|23709.75
16:42:30|23711.1
16:42:31|23709.34
16:42:32|23699.99
16:42:33|23702.24
16:42:34|23703.27
16:42:35|23705.95
16:42:36|23702.47
16:42:37|23704.41
16:42:38|23701.29
16:42:39|23705.17
16:42:40|23702.43
16:42:41|23700.25
16:42:42|23696.67
16:42:43|23698.23
16:42:44|23698.86
16:42:45|23697.51
16:42:46|23695.1
16:42:47|23698.95
16:42:48|23697.55
16:42:49|23698.84
16:42:50|23698.46
16:42:51|23696.86
16:42:52|23705.26
16:42:53|23705.36
16:42:54|23704.51
16:42:55|23701.96
16:42:56|23702.69
16:42:57|23699.68
16:42:58|23700.
16:42:59|23698.93
16:43:00|23700.39
16:43:01|23700.5
16:43:02|23704.42
16:43:04|23703.75
16:43:05|23701.71
16:43:06|23696.19
16:43:07|23700.44
16:43:08|23701.64
16:43:09|23701.75
16:43:10|23701.21
16:43:11|23705.09
16:43:12|23703.77
16:43:13|23704.63
16:43:14|23712.15
16:43:15|23710.89
16:43:16|23710.6
16:43:17|23711.35
16:43:18|23708.17
16:43:19|23711.28
16:43:21|23708.55
16:43:22|23710.93
16:43:22|23706.98
16:43:24|23710.97
16:43:25|23707.72
16:43:26|23709.34
16:43:27|23706.96
16:43:27|23706.12
16:43:29|23706.98
16:43:30|23706.43
16:43:30|23701.52
16:43:32|23706.85
16:43:33|23710.48
16:43:33|23708.47
16:43:35|23707.91
16:43:35|23708.79
16:43:37|23707.67
16:43:37|23708.72
16:43:39|23707.74
16:43:39|23703.76
16:43:40|23703.48
16:43:41|23698.98
16:43:42|23699.62
16:43:43|23698.23
16:43:44|23699.63
16:43:45|23698.21
16:43:47|23697.51
16:43:48|23696.23
16:43:48|23697.76
16:43:49|23697.76
16:43:51|23697.76
16:43:52|23697.27
16:43:53|23694.47
16:43:53|23696.68
16:43:55|23692.57
16:43:55|23692.8
16:43:57|23692.01
16:43:58|23695.91
16:43:58|23698.06
16:43:59|23696.29
16:44:01|23694.84
16:44:01|23693.99
16:44:03|23695.55
16:44:03|23692.
16:44:04|23691.62
16:44:06|23691.2
16:44:07|23690.95
16:44:08|23688.52
16:44:09|23688.02
16:44:10|23687.05
16:44:12|23691.48
16:44:13|23693.2
16:44:13|23691.76
16:44:14|23690.16
16:44:15|23689.12
16:44:17|23684.81
16:44:18|23683.55
16:44:19|23684.76
16:44:20|23691.35
16:44:21|23692.94
16:44:22|23694.1
16:44:23|23694.08
16:44:24|23688.4
16:44:25|23692.34
16:44:25|23692.31
16:44:27|23693.88
16:44:28|23692.43
16:44:29|23689.39
16:44:30|23689.39
16:44:31|23690.74
16:44:32|23691.32
16:44:33|23692.33
16:44:34|23690.45
16:44:35|23692.67
16:44:36|23693.36
16:44:36|23692.92
16:44:37|23685.61
16:44:39|23687.46
16:44:40|23687.49
16:44:41|23684.92
16:44:41|23683.1
16:44:43|23684.04
16:44:44|23685.48
16:44:45|23683.16
16:44:46|23677.75
16:44:47|23679.81
16:44:48|23679.89
16:44:49|23678.99
16:44:49|23679.7
16:44:51|23676.88
16:44:51|23674.27
16:44:53|23674.88
16:44:54|23676.49
16:44:55|23680.58
16:44:56|23678.52
16:44:57|23682.26
16:44:58|23682.12
16:44:59|23686.84
16:45:00|23687.43
16:45:01|23692.57
16:45:02|23693.48
16:45:04|23690.09
16:45:05|23688.65
16:45:06|23690.08
16:45:07|23690.98
16:45:08|23690.44
16:45:09|23689.19
16:45:10|23691.83
16:45:12|23692.55
16:45:12|23692.38
16:45:14|23691.58
16:45:15|23693.34
16:45:15|23691.38
16:45:17|23695.22
16:45:18|23693.92
16:45:19|23693.39
16:45:20|23691.76
16:45:21|23690.4
16:45:22|23690.6
16:45:23|23691.96
16:45:24|23691.52
16:45:25|23694.24
16:45:26|23690.32
16:45:27|23691.26
16:45:28|23691.
16:45:29|23691.52
16:45:30|23690.75
16:45:31|23691.98
16:45:32|23693.31
16:45:33|23696.66
16:45:34|23694.3
16:45:35|23692.71
16:45:36|23694.12
16:45:37|23699.88
16:45:38|23699.52
16:45:39|23702.7
16:45:40|23704.46
16:45:41|23704.57
16:45:42|23710.77
16:45:43|23706.61
16:45:44|23702.65
16:45:45|23704.39
16:45:46|23702.32
16:45:47|23699.06
16:45:48|23697.44
16:45:49|23699.03
16:45:50|23697.95
16:45:51|23695.95
16:45:52|23694.99
16:45:53|23693.48
16:45:54|23691.8
16:45:55|23692.22
16:45:56|23693.85
16:45:57|23694.02
16:45:58|23696.04
16:45:59|23697.66
16:46:00|23698.45
16:46:01|23697.94
16:46:02|23701.88
16:46:03|23702.88
16:46:04|23700.98
16:46:06|23704.8
16:46:07|23703.03
16:46:08|23702.68
16:46:10|23701.38
16:46:11|23700.36
16:46:11|23699.12
16:46:13|23700.83
16:46:13|23701.99
16:46:15|23700.
16:46:16|23700.32
16:46:16|23701.04
16:46:18|23699.83
16:46:18|23700.69
16:46:20|23697.11
16:46:21|23699.38
16:46:22|23703.03
16:46:23|23703.96
16:46:23|23702.13
16:46:25|23699.61
16:46:26|23698.2
16:46:26|23698.64
16:46:28|23701.77
16:46:28|23702.21
16:46:30|23704.94
16:46:31|23705.77
16:46:32|23703.19
16:46:33|23705.47
16:46:34|23703.69
16:46:35|23703.54
16:46:36|23701.37
16:46:37|23699.43
16:46:38|23700.06
16:46:39|23700.4
16:46:40|23703.2
16:46:41|23704.47
16:46:42|23706.71
16:46:43|23707.59
16:46:44|23708.97
16:46:45|23713.89
16:46:46|23713.
16:46:47|23714.77
16:46:48|23716.32
16:46:49|23712.06
16:46:50|23714.86
16:46:51|23715.07
16:46:52|23715.77
16:46:53|23711.14
16:46:54|23713.33
16:46:55|23725.4
16:46:56|23725.52
16:46:57|23724.43
16:46:58|23724.41
16:46:59|23725.11
16:47:00|23727.93
16:47:01|23727.36
16:47:02|23728.83
16:47:04|23729.6
16:47:04|23728.4
16:47:05|23729.42
16:47:07|23731.34
16:47:08|23728.27
16:47:09|23727.76
16:47:09|23726.37
16:47:11|23723.89
16:47:12|23726.96
16:47:13|23727.63
16:47:13|23724.61
16:47:14|23726.97
16:47:17|23725.27
16:47:18|23726.35
16:47:19|23724.3
16:47:20|23723.8
16:47:21|23724.44
16:47:21|23726.74
16:47:22|23727.73
16:47:24|23730.42
16:47:25|23732.55
16:47:26|23735.53
16:47:27|23732.51
16:47:27|23734.39
16:47:28|23734.62
16:47:30|23738.33
16:47:31|23741.45
16:47:32|23741.11
16:47:33|23746.02
16:47:34|23743.35
16:47:35|23744.97
16:47:36|23738.56
16:47:37|23741.26
16:47:38|23738.64
16:47:39|23737.63
16:47:40|23738.06
16:47:41|23739.01
16:47:42|23744.44
16:47:43|23745.22
16:47:44|23741.63
16:47:45|23740.9
16:47:46|23737.13
16:47:47|23737.
16:47:48|23736.93
16:47:49|23739.59
16:47:50|23738.17
16:47:51|23737.68
16:47:52|23736.4
16:47:53|23733.97
16:47:54|23735.85
16:47:55|23735.88
16:47:56|23735.7
16:47:57|23733.65
16:47:58|23735.29
16:47:59|23731.66
16:48:00|23731.45
16:48:01|23733.42
16:48:02|23732.17
16:48:03|23730.68
16:48:04|23732.56
16:48:05|23727.58
16:48:06|23728.57
16:48:07|23724.11
16:48:09|23724.54
16:48:10|23721.29
16:48:11|23719.83
16:48:12|23721.98
16:48:12|23719.48
16:48:14|23722.16
16:48:16|23719.98
16:48:16|23719.25
16:48:17|23722.72
16:48:19|23720.84
16:48:19|23720.22
16:48:20|23717.95
16:48:21|23718.7
16:48:22|23719.96
16:48:23|23721.2
16:48:24|23722.65
16:48:25|23725.36
16:48:26|23726.29
16:48:27|23728.03
16:48:29|23731.55
16:48:30|23734.4
16:48:30|23738.43
16:48:31|23738.72
16:48:32|23737.66
16:48:34|23735.86
16:48:34|23733.37
16:48:35|23732.58
16:48:36|23731.
16:48:37|23731.62
16:48:38|23731.62
16:48:39|23733.01
16:48:40|23736.96
16:48:41|23737.35
16:48:42|23737.26
16:48:43|23736.04
16:48:45|23738.14
16:48:46|23736.62
16:48:47|23735.99
16:48:48|23733.51
16:48:49|23735.73
16:48:49|23736.59
16:48:51|23740.62
16:48:52|23739.8
16:48:53|23737.65
16:48:54|23738.22
16:48:55|23741.46
16:48:56|23741.97
16:48:57|23739.4
16:48:58|23738.42
16:48:59|23739.97
16:48:59|23737.35
16:49:01|23731.97
16:49:02|23732.75
16:49:03|23736.51
16:49:03|23732.07
16:49:05|23730.81
16:49:05|23732.57
16:49:07|23732.02
16:49:08|23731.23
16:49:09|23727.11
16:49:10|23726.65
16:49:11|23726.79
16:49:12|23724.1
16:49:13|23726.83
16:49:14|23725.27
16:49:15|23724.09
16:49:16|23727.4
16:49:18|23723.85
16:49:19|23723.24
16:49:20|23721.93
16:49:21|23722.48
16:49:22|23723.3
16:49:23|23721.84
16:49:23|23723.88
16:49:25|23726.3
16:49:25|23727.41
16:49:27|23727.59
16:49:28|23727.96
16:49:28|23725.09
16:49:30|23724.74
16:49:31|23723.18
16:49:32|23723.18
16:49:33|23725.24
16:49:34|23724.51
16:49:35|23724.51
16:49:36|23722.31
16:49:37|23723.27
16:49:38|23721.28
16:49:39|23721.18
16:49:40|23723.13
16:49:41|23724.26
16:49:42|23723.55
16:49:43|23723.14
16:49:44|23719.95
16:49:45|23722.67
16:49:46|23721.57
16:49:47|23721.52
16:49:48|23718.44
16:49:49|23718.61
16:49:50|23717.95
16:49:51|23717.7
16:49:52|23718.28
16:49:53|23718.15
16:49:54|23718.26
16:49:55|23718.26
16:49:56|23713.19
16:49:57|23712.05
16:49:58|23714.19
16:49:59|23714.47
16:50:00|23713.62
16:50:01|23715.71
16:50:02|23713.62
16:50:03|23712.62
16:50:04|23718.47
16:50:06|23721.09
16:50:06|23719.97
16:50:07|23717.84
16:50:08|23718.31
16:50:10|23720.
16:50:11|23721.5
16:50:12|23722.39
16:50:14|23719.65
16:50:14|23719.62
16:50:15|23720.87
16:50:16|23720.
16:50:17|23718.74
16:50:18|23718.39
16:50:20|23720.54
16:50:21|23720.
16:50:22|23720.51
16:50:23|23723.66
16:50:24|23724.73
16:50:25|23723.84
16:50:26|23725.88
16:50:26|23725.
16:50:28|23724.93
16:50:28|23727.8
16:50:29|23729.12
16:50:30|23727.3
16:50:32|23726.69
16:50:33|23730.03
16:50:34|23728.85
16:50:35|23733.9
16:50:36|23732.19
16:50:37|23731.37
16:50:37|23732.48
16:50:39|23731.23
16:50:40|23727.22
16:50:40|23731.37
16:50:42|23735.13
16:50:43|23732.17
16:50:44|23731.57
16:50:44|23730.58
16:50:45|23731.9
16:50:47|23730.
16:50:48|23731.09
16:50:49|23730.42
16:50:50|23732.11
16:50:50|23732.
16:50:51|23731.25
16:50:53|23731.74
16:50:54|23733.9
16:50:54|23734.5
16:50:56|23732.89
16:50:57|23732.31
16:50:57|23730.96
16:50:59|23729.61
16:51:00|23729.94
16:51:00|23729.56
16:51:02|23733.73
16:51:03|23732.7
16:51:04|23731.71
16:51:05|23731.69
16:51:06|23733.57
16:51:07|23732.39
16:51:07|23731.37
16:51:09|23732.7
16:51:10|23731.07
16:51:11|23733.49
16:51:13|23731.93
16:51:14|23734.47
16:51:15|23732.
16:51:16|23728.38
16:51:17|23729.37
16:51:18|23722.34
16:51:19|23722.82
16:51:20|23724.01
16:51:21|23720.28
16:51:22|23719.92
16:51:23|23718.37
16:51:24|23717.03
16:51:25|23713.57
16:51:26|23718.13
16:51:27|23716.06
16:51:28|23716.04
16:51:29|23714.29
16:51:30|23709.96
16:51:31|23711.57
16:51:32|23711.42
16:51:33|23712.44
16:51:34|23707.61
16:51:35|23704.27
16:51:36|23702.56
16:51:37|23699.56
16:51:38|23698.74
16:51:39|23701.04
16:51:40|23706.8
16:51:41|23704.65
16:51:42|23701.77
16:51:43|23702.39
16:51:44|23701.63
16:51:45|23701.86
16:51:46|23703.69
16:51:47|23700.82
16:51:48|23699.81
16:51:49|23701.07
16:51:50|23700.2
16:51:51|23699.87
16:51:53|23700.91
16:51:53|23700.69
16:51:55|23699.96
16:51:56|23700.64
16:51:56|23705.22
16:51:58|23703.99
16:51:59|23702.84
16:51:59|23703.26
16:52:00|23706.02
16:52:02|23710.29
16:52:03|23713.78
16:52:04|23713.94
16:52:04|23713.12
16:52:06|23712.29
16:52:06|23712.88
16:52:07|23714.58
16:52:08|23714.33
16:52:10|23715.55
16:52:11|23712.67
16:52:12|23712.52
16:52:14|23709.65
16:52:14|23708.52
16:52:16|23707.92
16:52:17|23708.04
16:52:18|23708.37
16:52:19|23708.48
16:52:20|23708.18
16:52:21|23708.1
16:52:22|23708.75
16:52:23|23704.78
16:52:24|23704.48
16:52:25|23706.91
16:52:26|23708.3
16:52:27|23707.95
16:52:28|23709.07
16:52:28|23709.18
16:52:30|23709.3
16:52:31|23709.22
16:52:32|23711.23
16:52:33|23712.14
16:52:34|23711.79
16:52:35|23711.
16:52:36|23710.24
16:52:37|23713.
16:52:38|23712.12
16:52:39|23716.41
16:52:40|23717.41
16:52:41|23715.57
16:52:42|23716.67
16:52:43|23724.62
16:52:44|23723.77
16:52:45|23725.7
16:52:46|23728.2
16:52:47|23726.59
16:52:48|23727.1
16:52:49|23725.76
16:52:50|23723.7
16:52:51|23724.05
16:52:52|23720.9
16:52:53|23721.5
16:52:54|23719.01
16:52:55|23717.65
16:52:56|23719.55
16:52:57|23717.63
16:52:58|23717.28
16:52:59|23719.96
16:53:00|23721.81
16:53:01|23722.19
16:53:02|23723.73
16:53:03|23722.75
16:53:04|23726.75
16:53:05|23725.88
16:53:06|23725.57
16:53:07|23724.04
16:53:08|23719.64
16:53:09|23721.45
16:53:10|23718.12
16:53:11|23720.56
16:53:12|23720.21
16:53:14|23719.29
16:53:15|23721.06
16:53:16|23718.03
16:53:16|23717.94
16:53:18|23716.6
16:53:20|23714.92
16:53:20|23716.45
16:53:22|23718.44
16:53:22|23718.84
16:53:23|23716.88
16:53:25|23716.
16:53:26|23713.24
16:53:27|23709.9
16:53:28|23708.93
16:53:29|23710.67
16:53:30|23709.
16:53:31|23711.33
16:53:32|23712.94
16:53:33|23715.45
16:53:34|23715.36
16:53:35|23711.95
16:53:36|23711.32
16:53:37|23715.75
16:53:38|23716.34
16:53:39|23717.91
16:53:40|23716.95
16:53:41|23717.31
16:53:42|23718.31
16:53:43|23720.38
16:53:44|23723.19
16:53:45|23722.
16:53:46|23721.08
16:53:47|23723.07
16:53:48|23722.
16:53:49|23723.
16:53:50|23720.75
16:53:51|23723.37
16:53:52|23723.58
16:53:53|23724.7
16:53:54|23724.46
16:53:55|23720.22
16:53:56|23719.71
16:53:57|23718.32
16:53:58|23715.85
16:53:59|23714.96
16:54:00|23720.7
16:54:01|23718.92
16:54:02|23720.
16:54:03|23718.
16:54:04|23715.12
16:54:06|23720.39
16:54:06|23719.8
16:54:07|23719.45
16:54:08|23717.71
16:54:09|23718.95
16:54:10|23718.39
16:54:11|23718.15
16:54:13|23718.39
16:54:14|23718.29
16:54:15|23717.39
16:54:17|23717.83
16:54:18|23718.39
16:54:19|23718.25
16:54:20|23717.01
16:54:21|23717.41
16:54:22|23720.74
16:54:23|23721.
16:54:23|23720.75
16:54:25|23719.66
16:54:26|23719.66
16:54:27|23719.45
16:54:28|23719.84
16:54:29|23719.01
16:54:30|23718.62
16:54:31|23716.96
16:54:32|23717.73
16:54:33|23718.87
16:54:34|23717.83
16:54:35|23718.02
16:54:36|23718.84
16:54:37|23715.86
16:54:38|23719.13
16:54:39|23716.59
16:54:40|23714.31
16:54:41|23716.31
16:54:42|23718.58
16:54:43|23719.97
16:54:44|23716.23
16:54:45|23719.52
16:54:46|23719.52
16:54:47|23719.52
16:54:48|23717.
16:54:49|23716.69
16:54:50|23715.45
16:54:51|23715.04
16:54:52|23711.06
16:54:53|23710.69
16:54:54|23710.69
16:54:55|23711.23
16:54:56|23716.68
16:54:57|23716.69
16:54:58|23718.58
16:54:59|23718.05
16:55:00|23716.39
16:55:01|23719.81
16:55:02|23718.71
16:55:03|23715.92
16:55:04|23715.42
16:55:05|23717.97
16:55:06|23715.52
16:55:07|23716.22
16:55:08|23714.
16:55:09|23715.81
16:55:10|23718.19
16:55:11|23717.46
16:55:12|23713.63
16:55:13|23712.89
16:55:14|23717.38
16:55:16|23717.27
16:55:17|23717.35
16:55:18|23719.25
16:55:19|23718.75
16:55:20|23716.11
16:55:21|23714.67
16:55:22|23714.41
16:55:24|23714.41
16:55:24|23713.98
16:55:25|23713.28
16:55:26|23712.74
16:55:28|23714.65
16:55:28|23713.37
16:55:30|23708.85
16:55:31|23711.15
16:55:32|23709.33
16:55:33|23709.35
16:55:34|23707.59
16:55:35|23707.59
16:55:36|23709.32
16:55:37|23710.47
16:55:38|23711.77
16:55:38|23711.38
16:55:39|23717.
16:55:41|23719.69
16:55:42|23719.92
16:55:43|23720.63
16:55:44|23719.88
16:55:45|23718.62
16:55:46|23719.22
16:55:47|23717.46
16:55:47|23715.41
16:55:49|23713.41
16:55:50|23708.95
16:55:51|23710.82
16:55:52|23709.05
16:55:53|23710.
16:55:54|23709.59
16:55:55|23708.4
16:55:56|23711.47
16:55:57|23710.52
16:55:58|23712.72
16:55:59|23711.45
16:56:00|23710.67
16:56:01|23710.52
16:56:02|23713.05
16:56:03|23712.88
16:56:04|23713.89
16:56:05|23714.03
16:56:06|23713.29
16:56:07|23712.01
16:56:08|23709.84
16:56:09|23707.24
16:56:10|23707.88
16:56:11|23708.21
16:56:12|23710.65
16:56:13|23713.
16:56:14|23713.89
16:56:15|23711.74
16:56:17|23706.15
16:56:18|23706.67
16:56:19|23707.71
16:56:20|23707.85
16:56:21|23709.5
16:56:22|23713.
16:56:22|23712.93
16:56:24|23713.32
16:56:25|23713.77
16:56:26|23714.46
16:56:27|23716.02
16:56:28|23715.96
16:56:29|23717.25
16:56:30|23717.08
16:56:31|23717.1
16:56:31|23720.57
16:56:33|23722.17
16:56:34|23724.27
16:56:35|23725.36
16:56:36|23732.38
16:56:37|23729.61
16:56:38|23730.24
16:56:39|23726.07
16:56:40|23728.11
16:56:41|23724.42
16:56:42|23723.92
16:56:43|23720.76
16:56:44|23721.61
16:56:45|23720.07
16:56:46|23721.52
16:56:47|23722.22
16:56:48|23720.
16:56:49|23718.28
16:56:50|23718.29
16:56:51|23717.46
16:56:52|23718.24
16:56:53|23720.07
16:56:55|23717.76
16:56:55|23716.64
16:56:56|23715.83
16:56:57|23716.1
16:56:58|23715.62
16:56:59|23715.51
16:57:00|23714.86
16:57:01|23714.84
16:57:02|23719.74
16:57:03|23716.55
16:57:04|23716.88
16:57:05|23717.43
16:57:06|23716.62
16:57:07|23717.38
16:57:08|23717.38
16:57:09|23716.03
16:57:10|23717.14
16:57:11|23716.83
16:57:12|23716.42
16:57:14|23717.37
16:57:14|23714.45
16:57:15|23714.52
16:57:16|23711.45
16:57:17|23709.7
16:57:19|23708.89
16:57:20|23707.21
16:57:21|23707.42
16:57:22|23708.88
16:57:24|23709.94
16:57:24|23708.57
16:57:25|23711.09
16:57:26|23716.09
16:57:28|23715.06
16:57:29|23715.91
16:57:30|23715.27
16:57:31|23717.94
16:57:32|23721.03
16:57:33|23722.57
16:57:34|23720.27
16:57:35|23722.51
16:57:36|23722.18
16:57:37|23720.56
16:57:38|23719.52
16:57:39|23718.39
16:57:40|23714.48
16:57:41|23715.8
16:57:42|23714.68
16:57:43|23716.03
16:57:44|23715.28
16:57:45|23713.89
16:57:46|23714.98
16:57:47|23710.38
16:57:48|23712.43
16:57:49|23711.15
16:57:50|23711.16
16:57:51|23710.1
16:57:52|23709.34
16:57:53|23708.5
16:57:54|23706.49
16:57:55|23706.38
16:57:56|23707.95
16:57:57|23706.49
16:57:58|23709.48
16:57:59|23709.33
16:58:00|23709.98
16:58:01|23709.19
16:58:02|23711.54
16:58:03|23712.72
16:58:04|23709.38
16:58:05|23710.36
16:58:06|23708.32
16:58:07|23710.
16:58:08|23711.34
16:58:09|23712.16
16:58:10|23712.04
16:58:11|23711.64
16:58:12|23712.47
16:58:13|23712.35
16:58:14|23712.39
16:58:15|23712.3
16:58:16|23710.34
16:58:18|23710.66
16:58:19|23708.6
16:58:20|23701.8
16:58:21|23701.82
16:58:22|23700.
16:58:23|23700.86
16:58:24|23699.52
16:58:25|23700.23
16:58:26|23703.17
16:58:27|23703.1
16:58:29|23703.44
16:58:30|23703.15
16:58:31|23702.
16:58:32|23701.38
16:58:33|23701.18
16:58:34|23701.55
16:58:34|23700.02
16:58:36|23699.78
16:58:36|23697.68
16:58:37|23698.99
16:58:39|23697.7
16:58:39|23698.83
16:58:41|23696.84
16:58:42|23697.08
16:58:43|23697.77
16:58:44|23698.19
16:58:45|23697.34
16:58:45|23697.79
16:58:47|23696.85
16:58:48|23695.61
16:58:49|23693.77
16:58:50|23692.2
16:58:50|23691.73
16:58:51|23695.08
16:58:52|23694.09
16:58:54|23695.84
16:58:54|23692.67
16:58:56|23694.94
16:58:56|23694.31
16:58:58|23694.04
16:58:58|23696.86
16:59:00|23698.09
16:59:00|23698.36
16:59:01|23699.3
16:59:03|23703.2
16:59:04|23699.72
16:59:05|23703.14
16:59:05|23701.08
16:59:06|23701.47
16:59:07|23702.64
16:59:08|23700.68
16:59:10|23701.59
16:59:10|23699.52
16:59:12|23701.58
16:59:12|23702.45
16:59:13|23702.67
16:59:15|23703.61
16:59:15|23703.94
16:59:16|23702.82
16:59:17|23703.72
16:59:19|23703.32
16:59:20|23702.99
16:59:22|23699.62
16:59:23|23698.51
16:59:24|23700.53
16:59:25|23698.92
16:59:26|23700.23
16:59:27|23700.23
16:59:29|23699.81
16:59:29|23698.74
16:59:31|23698.85
16:59:32|23703.49
16:59:33|23702.19
16:59:33|23701.51
16:59:35|23700.83
16:59:36|23700.83
16:59:37|23699.
16:59:37|23699.03
16:59:39|23699.08
16:59:40|23697.81
16:59:41|23698.55
16:59:42|23698.59
16:59:43|23700.9
16:59:44|23700.17
16:59:45|23699.3
16:59:46|23699.53
16:59:47|23698.63
16:59:48|23698.12
16:59:49|23698.
16:59:50|23695.51
16:59:51|23697.15
16:59:52|23697.57
16:59:53|23696.69
16:59:54|23695.54
16:59:55|23694.63
16:59:56|23695.61
16:59:57|23696.63
16:59:58|23696.72
16:59:59|23695.96
17:00:00|23694.51
17:00:01|23696.43
17:00:02|23697.53
17:00:03|23698.37
17:00:04|23697.
17:00:05|23695.62
17:00:05|23696.35
17:00:06|23697.13
17:00:08|23701.11
17:00:09|23698.59
17:00:10|23696.51
17:00:11|23696.78
17:00:12|23696.82
17:00:13|23697.29
17:00:14|23698.99
17:00:14|23701.11
17:00:16|23698.11
17:00:16|23697.1
17:00:18|23698.8
17:00:18|23697.85
17:00:20|23700.82
17:00:22|23701.5
17:00:22|23702.05
17:00:23|23701.04
17:00:25|23699.55
17:00:25|23698.59
17:00:27|23698.46
17:00:28|23696.22
17:00:29|23696.86
17:00:30|23699.03
17:00:31|23700.22
17:00:32|23700.19
17:00:32|23700.7
17:00:34|23699.48
17:00:35|23698.42
17:00:36|23697.24
17:00:37|23696.52
17:00:38|23695.65
17:00:39|23695.29
17:00:40|23691.7
17:00:41|23692.55
17:00:42|23693.69
17:00:43|23694.7
17:00:44|23696.31
17:00:45|23694.35
17:00:46|23694.54
17:00:47|23694.78
17:00:48|23692.74
17:00:49|23693.9
17:00:51|23693.31
17:00:51|23696.52
17:00:52|23695.27
17:00:53|23695.13
17:00:54|23693.33
17:00:55|23693.79
17:00:56|23693.45
17:00:58|23694.89
17:00:58|23695.74
17:01:00|23693.98
17:01:01|23695.33
17:01:02|23695.61
17:01:03|23696.42
17:01:03|23700.58
17:01:05|23702.15
17:01:05|23702.
17:01:06|23701.56
17:01:07|23701.26
17:01:09|23698.41
17:01:10|23698.67
17:01:10|23698.3
17:01:11|23698.5
17:01:12|23697.47
17:01:14|23698.91
17:01:15|23699.76
17:01:16|23699.15
17:01:17|23698.81
17:01:18|23701.58
17:01:19|23700.26
17:01:20|23701.1
17:01:22|23703.57
17:01:23|23703.75
17:01:24|23703.91
17:01:25|23707.16
17:01:26|23706.04
17:01:27|23706.06
17:01:29|23704.69
17:01:30|23705.42
17:01:31|23705.45
17:01:32|23704.82
17:01:33|23703.91
17:01:34|23703.91
17:01:34|23704.38
17:01:35|23702.03
17:01:36|23701.6
17:01:37|23701.51
17:01:39|23702.9
17:01:39|23701.1
17:01:40|23697.
17:01:41|23699.21
17:01:43|23699.27
17:01:43|23698.18
17:01:45|23696.3
17:01:46|23698.1
17:01:47|23699.52
17:01:47|23703.09
17:01:48|23701.41
17:01:49|23702.04
17:01:50|23701.97
17:01:51|23701.02
17:01:53|23699.7
17:01:54|23697.05
17:01:54|23696.82
17:01:56|23693.95
17:01:57|23694.5
17:01:58|23692.45
17:01:59|23690.33
17:01:59|23689.16
17:02:00|23690.95
17:02:02|23689.98
17:02:03|23690.76
17:02:04|23690.
17:02:04|23688.89
17:02:06|23689.12
17:02:06|23687.27
17:02:07|23685.89
17:02:08|23686.64
17:02:09|23686.23
17:02:11|23686.74
17:02:11|23687.34
17:02:13|23686.35
17:02:14|23684.47
17:02:14|23686.98
17:02:15|23685.11
17:02:17|23686.15
17:02:17|23685.97
17:02:18|23683.47
17:02:19|23684.42
17:02:21|23684.14
17:02:21|23683.63
17:02:23|23684.73
17:02:23|23685.37
17:02:25|23691.2
17:02:26|23689.16
17:02:28|23689.65
17:02:28|23688.66
17:02:29|23686.3
17:02:31|23686.29
17:02:32|23688.75
17:02:33|23688.35
17:02:34|23688.28
17:02:35|23687.44
17:02:36|23684.3
17:02:37|23685.22
17:02:38|23684.57
17:02:39|23686.85
17:02:41|23687.92
17:02:41|23690.24
17:02:43|23688.5
17:02:44|23687.29
17:02:44|23688.19
17:02:45|23687.02
17:02:46|23685.85
17:02:48|23686.39
17:02:48|23686.59
17:02:49|23685.34
17:02:51|23684.25
17:02:52|23684.42
17:02:52|23684.71
17:02:54|23685.
17:02:55|23687.47
17:02:55|23685.57
17:02:57|23685.49
17:02:58|23685.29
17:02:59|23686.38
17:03:00|23683.01
17:03:01|23683.97
17:03:02|23682.22
17:03:02|23678.55
17:03:04|23679.06
17:03:05|23678.85
17:03:06|23678.97
17:03:07|23676.55
17:03:08|23680.14
17:03:09|23680.79
17:03:10|23682.06
17:03:11|23682.51
17:03:12|23681.1
17:03:13|23682.89
17:03:14|23684.73
17:03:15|23684.81
17:03:16|23683.61
17:03:17|23681.1
17:03:18|23678.75
17:03:19|23679.33
17:03:20|23679.58
17:03:21|23678.4
17:03:22|23680.12
17:03:23|23680.47
17:03:25|23679.24
17:03:25|23679.88
17:03:26|23679.11
17:03:28|23678.09
17:03:28|23680.75
17:03:30|23678.1
17:03:31|23678.35
17:03:32|23677.95
17:03:33|23675.64
17:03:34|23674.89
17:03:35|23673.48
17:03:36|23674.61
17:03:36|23673.38
17:03:38|23675.04
17:03:39|23675.45
17:03:40|23675.04
17:03:41|23677.08
17:03:42|23678.27
17:03:43|23677.52
17:03:43|23679.34
17:03:45|23677.76
17:03:45|23676.67
17:03:46|23676.
17:03:48|23677.47
17:03:49|23676.18
17:03:50|23678.28
17:03:51|23677.93
17:03:52|23681.66
17:03:53|23679.14
17:03:54|23682.37
17:03:55|23685.99
17:03:56|23686.92
17:03:57|23685.87
17:03:58|23684.8
17:03:59|23684.05
17:04:00|23682.15
17:04:01|23681.71
17:04:02|23682.05
17:04:03|23681.
17:04:04|23683.97
17:04:05|23683.64
17:04:06|23684.44
17:04:07|23687.25
17:04:08|23687.87
17:04:09|23690.43
17:04:11|23687.
17:04:11|23686.82
17:04:12|23686.53
17:04:13|23684.29
17:04:14|23682.52
17:04:15|23683.87
17:04:16|23685.28
17:04:17|23682.77
17:04:18|23682.98
17:04:19|23682.58
17:04:20|23682.16
17:04:22|23677.42
17:04:23|23677.
17:04:24|23677.31
17:04:25|23677.56
17:04:27|23674.55
17:04:27|23676.61
17:04:28|23676.61
17:04:30|23674.61
17:04:30|23674.76
17:04:32|23675.13
17:04:32|23674.85
17:04:33|23673.4
17:04:34|23673.49
17:04:35|23672.84
17:04:36|23675.
17:04:38|23676.59
17:04:38|23676.53
17:04:40|23677.85
17:04:41|23678.76
17:04:42|23678.45
17:04:43|23680.59
17:04:43|23679.27
17:04:45|23680.56
17:04:46|23681.22
17:04:47|23681.65
17:04:48|23680.74
17:04:49|23680.27
17:04:50|23679.
17:04:51|23680.67
17:04:53|23679.41
17:04:53|23679.41
17:04:54|23679.23
17:04:55|23679.74
17:04:57|23681.55
17:04:58|23681.54
17:04:59|23681.03
17:04:59|23681.37
17:05:01|23677.73
17:05:02|23679.09
17:05:03|23677.91
17:05:04|23677.31
17:05:05|23678.19
17:05:06|23676.8
17:05:07|23677.67
17:05:09|23681.
17:05:09|23684.05
17:05:10|23683.85
17:05:12|23683.78
17:05:12|23685.93
17:05:13|23686.6
17:05:15|23685.29
17:05:16|23685.14
17:05:17|23684.66
17:05:18|23686.13
17:05:19|23687.24
17:05:20|23688.98
17:05:21|23688.8
17:05:22|23689.57
17:05:24|23688.46
17:05:24|23688.46
17:05:26|23689.38
17:05:27|23687.4
17:05:28|23688.33
17:05:29|23688.38
17:05:30|23688.01
17:05:31|23688.41
17:05:32|23689.24
17:05:33|23690.
17:05:34|23689.16
17:05:35|23689.19
17:05:36|23692.19
17:05:37|23692.49
17:05:38|23691.89
17:05:39|23693.6
17:05:40|23692.32
17:05:41|23695.14
17:05:42|23695.77
17:05:43|23696.11
17:05:44|23699.99
17:05:45|23698.24
17:05:46|23698.07
17:05:47|23698.43
17:05:48|23697.24
17:05:49|23696.47
17:05:50|23696.08
17:05:51|23695.98
17:05:53|23693.11
17:05:53|23692.72
17:05:55|23694.9
17:05:56|23692.63
17:05:57|23691.82
17:05:57|23694.33
17:05:59|23692.43
17:06:00|23692.4
17:06:00|23691.91
17:06:02|23692.2
17:06:03|23690.22
17:06:04|23690.5
17:06:05|23691.58
17:06:07|23692.25
17:06:07|23690.96
17:06:08|23692.69
17:06:09|23693.4
17:06:10|23695.05
17:06:12|23692.22
17:06:13|23692.55
17:06:14|23691.84
17:06:15|23691.05
17:06:16|23692.19
17:06:17|23692.2
17:06:18|23691.41
17:06:19|23691.4
17:06:20|23692.09
17:06:20|23691.09
17:06:22|23695.65
17:06:22|23694.69
17:06:25|23696.93
17:06:25|23697.03
17:06:26|23696.51
17:06:27|23696.11
17:06:28|23697.9
17:06:29|23698.19
17:06:30|23699.34
17:06:31|23700.88
17:06:32|23700.
17:06:33|23700.32
17:06:34|23700.59
17:06:35|23702.93
17:06:36|23701.31
17:06:37|23705.
17:06:38|23705.29
17:06:39|23704.02
17:06:40|23705.09
17:06:41|23709.1
17:06:42|23707.04
17:06:43|23707.66
17:06:44|23705.07
17:06:45|23706.63
17:06:46|23705.28
17:06:47|23706.72
17:06:48|23708.32
17:06:49|23707.27
17:06:51|23708.22
17:06:52|23708.65
17:06:53|23708.91
17:06:54|23708.32
17:06:55|23706.92
17:06:57|23707.24
17:06:58|23707.6
17:06:58|23709.04
17:07:00|23707.19
17:07:01|23707.6
17:07:02|23710.43
17:07:03|23712.24
17:07:04|23715.05
17:07:05|23716.
17:07:06|23716.71
17:07:07|23713.45
17:07:08|23715.77
17:07:09|23717.06
17:07:10|23716.25
17:07:11|23715.73
17:07:12|23715.36
17:07:13|23714.34
17:07:14|23715.64
17:07:15|23715.73
17:07:16|23717.02
17:07:17|23717.37
17:07:18|23716.61
17:07:19|23716.11
17:07:20|23717.83
17:07:21|23718.15
17:07:22|23718.69
17:07:23|23719.16
17:07:24|23718.35
17:07:25|23719.5
17:07:26|23718.77
17:07:27|23719.91
17:07:28|23717.26
17:07:29|23717.51
17:07:30|23717.7
17:07:32|23714.3
17:07:32|23714.15
17:07:33|23713.73
17:07:34|23714.31
17:07:35|23715.2
17:07:36|23714.3
17:07:37|23713.61
17:07:38|23716.18
17:07:39|23718.38
17:07:40|23718.63
17:07:42|23715.25
17:07:43|23715.23
17:07:43|23713.96
17:07:44|23713.36
17:07:46|23714.61
17:07:46|23712.93
17:07:47|23713.72
17:07:49|23712.49
17:07:49|23713.76
17:07:51|23714.
17:07:52|23712.93
17:07:52|23711.53
17:07:54|23707.
17:07:55|23706.65
17:07:56|23706.95
17:07:57|23706.62
17:07:58|23704.64
17:07:59|23705.16
17:08:00|23702.35
17:08:02|23705.92
17:08:02|23707.24
17:08:03|23708.25
17:08:04|23711.3
17:08:05|23711.13
17:08:06|23714.34
17:08:07|23713.93
17:08:08|23714.75
17:08:09|23715.86
17:08:10|23716.89
17:08:11|23718.7
17:08:13|23718.09
17:08:13|23718.61
17:08:14|23716.91
17:08:16|23719.4
17:08:17|23719.82
17:08:18|23722.09
17:08:19|23719.15
17:08:20|23719.5
17:08:21|23720.
17:08:22|23720.03
17:08:23|23721.12
17:08:24|23720.83
17:08:25|23719.14
17:08:26|23718.7
17:08:27|23718.25
17:08:28|23717.75
17:08:29|23716.53
17:08:30|23720.
17:08:31|23717.51
17:08:32|23719.38
17:08:33|23719.16
17:08:34|23717.93
17:08:35|23718.31
17:08:36|23718.57
17:08:37|23717.91
17:08:38|23716.97
17:08:39|23717.84
17:08:40|23719.91
17:08:41|23720.98
17:08:42|23720.
17:08:43|23720.
17:08:44|23720.76
17:08:45|23719.89
17:08:46|23720.99
17:08:47|23720.04
17:08:48|23721.21
17:08:49|23720.39
17:08:51|23721.04
17:08:51|23722.68
17:08:53|23721.52
17:08:54|23720.66
17:08:56|23720.37
17:08:57|23723.12
17:08:58|23721.5
17:08:59|23721.83
17:09:00|23720.83
17:09:02|23720.46
17:09:02|23720.49
17:09:03|23721.45
17:09:05|23721.3
17:09:05|23720.61
17:09:07|23721.54
17:09:07|23721.92
17:09:08|23721.94
17:09:09|23721.92
17:09:11|23724.95
17:09:12|23720.97
17:09:13|23720.59
17:09:13|23719.51
17:09:15|23720.22
17:09:16|23721.23
17:09:17|23719.79
17:09:18|23723.65
17:09:19|23722.27
17:09:21|23722.79
17:09:21|23723.77
17:09:22|23723.97
17:09:23|23722.4
17:09:24|23722.49
17:09:25|23721.59
17:09:26|23718.96
17:09:27|23718.9
17:09:29|23721.24
17:09:29|23720.54
17:09:30|23717.33
17:09:31|23716.49
17:09:32|23716.
17:09:34|23717.17
17:09:34|23718.56
17:09:35|23720.35
17:09:36|23721.05
17:09:37|23716.92
17:09:38|23719.03
17:09:39|23718.47
17:09:40|23720.37
17:09:41|23723.84
17:09:42|23723.94
17:09:43|23724.87
17:09:44|23723.15
17:09:45|23724.14
17:09:47|23726.11
17:09:47|23724.86
17:09:49|23726.02
17:09:50|23723.64
17:09:51|23725.5
17:09:51|23726.18
17:09:53|23727.77
17:09:53|23724.24
17:09:55|23724.93
17:09:56|23726.17
17:09:58|23723.69
17:09:59|23723.16
17:10:00|23725.9
17:10:01|23726.
17:10:02|23724.14
17:10:03|23722.54
17:10:05|23723.4
17:10:06|23724.
17:10:07|23725.57
17:10:08|23722.63
17:10:09|23721.93
17:10:10|23722.99
17:10:11|23720.86
17:10:12|23723.36
17:10:13|23726.12
17:10:14|23724.7
17:10:15|23725.32
17:10:16|23726.01
17:10:17|23724.2
17:10:18|23724.18
17:10:19|23725.53
17:10:20|23726.44
17:10:21|23726.02
17:10:22|23726.
17:10:23|23722.
17:10:24|23723.09
17:10:25|23731.31
17:10:26|23731.36
17:10:27|23731.98
17:10:28|23732.84
17:10:29|23732.48
17:10:30|23735.04
17:10:31|23732.37
17:10:32|23732.61
17:10:33|23732.79
17:10:34|23731.93
17:10:35|23731.57
17:10:36|23728.31
17:10:38|23730.14
17:10:38|23730.51
17:10:39|23729.94
17:10:40|23734.13
17:10:41|23733.66
17:10:42|23734.86
17:10:43|23734.95
17:10:44|23736.59
17:10:45|23733.78
17:10:46|23733.58
17:10:47|23733.79
17:10:48|23735.33
17:10:49|23733.78
17:10:50|23734.81
17:10:51|23735.22
17:10:53|23734.86
17:10:53|23735.46
17:10:55|23734.49
17:10:56|23732.7
17:10:57|23729.9
17:10:58|23731.24
17:10:58|23726.33
17:11:00|23728.43
17:11:01|23726.3
17:11:02|23732.
17:11:03|23736.48
17:11:04|23735.18
17:11:05|23737.83
17:11:07|23736.52
17:11:08|23738.19
17:11:08|23738.61
17:11:09|23741.71
17:11:10|23740.81
17:11:12|23742.75
17:11:12|23745.45
17:11:14|23745.
17:11:15|23741.89
17:11:16|23740.8
17:11:17|23739.79
17:11:18|23740.28
17:11:19|23734.7
17:11:20|23737.01
17:11:21|23735.4
17:11:22|23732.18
17:11:23|23730.78
17:11:24|23729.49
17:11:25|23729.86
17:11:26|23728.89
17:11:27|23727.82
17:11:28|23729.85
17:11:29|23729.78
17:11:30|23730.76
17:11:31|23730.87
17:11:32|23731.62
17:11:33|23728.36
17:11:35|23729.56
17:11:35|23729.37
17:11:36|23725.28
17:11:37|23724.46
17:11:38|23726.66
17:11:40|23725.96
17:11:41|23727.81
17:11:42|23726.17
17:11:42|23727.05
17:11:43|23724.62
17:11:44|23725.1
17:11:46|23724.47
17:11:47|23727.28
17:11:48|23727.58
17:11:49|23727.89
17:11:50|23726.52
17:11:51|23725.55
17:11:52|23724.48
17:11:54|23723.48
17:11:54|23728.35
17:11:55|23728.66
17:11:56|23728.16
17:11:57|23727.59
17:11:58|23727.35
17:12:00|23723.04
17:12:01|23723.84
17:12:02|23724.99
17:12:03|23720.53
17:12:05|23717.96
17:12:05|23722.35
17:12:07|23721.61
17:12:07|23720.18
17:12:09|23717.2
17:12:09|23712.92
17:12:11|23712.3
17:12:12|23713.64
17:12:13|23715.12
17:12:14|23716.92
17:12:15|23718.94
17:12:15|23717.94
17:12:16|23716.96
17:12:18|23713.71
17:12:19|23716.19
17:12:21|23713.59
17:12:21|23714.25
17:12:22|23713.31
17:12:23|23713.25
17:12:24|23714.48
17:12:25|23715.1
17:12:26|23714.78
17:12:27|23715.57
17:12:28|23715.98
17:12:29|23715.52
17:12:30|23714.24
17:12:31|23714.27
17:12:32|23715.08
17:12:33|23715.4
17:12:34|23716.08
17:12:35|23716.39
17:12:36|23715.73
17:12:37|23715.84
17:12:38|23715.3
17:12:39|23714.97
17:12:40|23716.71
17:12:41|23716.78
17:12:42|23716.85
17:12:43|23715.74
17:12:44|23714.65
17:12:45|23714.69
17:12:46|23713.8
17:12:47|23713.01
17:12:48|23711.81
17:12:49|23724.57
17:12:50|23722.77
17:12:51|23724.8
17:12:52|23729.26
17:12:54|23734.1
17:12:54|23733.64
17:12:56|23733.41
17:12:56|23733.45
17:12:58|23734.5
17:12:59|23734.93
17:13:00|23737.14
17:13:01|23734.36
17:13:03|23732.47
17:13:03|23732.82
17:13:04|23731.7
17:13:06|23731.7
17:13:07|23729.66
17:13:08|23732.95
17:13:09|23736.18
17:13:11|23735.72
17:13:11|23734.82
17:13:12|23734.22
17:13:14|23732.59
17:13:15|23732.08
17:13:16|23731.75
17:13:17|23730.37
17:13:18|23727.85
17:13:19|23733.84
17:13:20|23733.5
17:13:21|23732.93
17:13:22|23733.57
17:13:23|23733.69
17:13:24|23730.89
17:13:25|23729.35
17:13:26|23724.58
17:13:27|23725.29
17:13:28|23725.77
17:13:29|23726.05
17:13:30|23732.62
17:13:31|23733.33
17:13:32|23734.38
17:13:33|23732.19
17:13:34|23733.66
17:13:35|23730.2
17:13:36|23729.2
17:13:37|23730.1
17:13:38|23730.13
17:13:39|23728.86
17:13:40|23728.96
17:13:41|23724.45
17:13:42|23721.35
17:13:43|23719.72
17:13:44|23719.85
17:13:45|23720.95
17:13:46|23721.23
17:13:47|23709.57
17:13:48|23711.79
17:13:49|23713.98
17:13:51|23713.03
17:13:51|23708.99
17:13:52|23709.75
17:13:53|23712.95
17:13:54|23710.66
17:13:55|23711.6
17:13:56|23714.22
17:13:57|23712.25
17:13:58|23711.43
17:13:59|23712.01
17:14:01|23709.29
17:14:02|23705.16
17:14:03|23708.18
17:14:04|23706.19
17:14:05|23708.79
17:14:06|23706.13
17:14:07|23701.75
17:14:09|23701.86
17:14:09|23697.8
17:14:11|23702.13
17:14:12|23701.47
17:14:13|23702.55
17:14:13|23704.56
17:14:15|23703.84
17:14:16|23700.97
17:14:17|23707.21
17:14:18|23707.5
17:14:18|23706.3
17:14:20|23706.87
17:14:20|23705.43
17:14:22|23707.6
17:14:23|23710.07
17:14:24|23709.42
17:14:24|23711.97
17:14:25|23710.77
17:14:27|23707.83
17:14:28|23710.74
17:14:29|23711.75
17:14:29|23710.18
17:14:31|23713.02
17:14:31|23714.29
17:14:33|23708.71
17:14:34|23709.36
17:14:34|23710.08
17:14:36|23708.62
17:14:37|23709.43
17:14:38|23709.14
17:14:39|23708.49
17:14:40|23708.48
17:14:41|23708.54
17:14:42|23713.64
17:14:42|23714.
17:14:44|23717.58
17:14:45|23717.53
17:14:46|23719.07
17:14:47|23717.85
17:14:47|23718.07
17:14:49|23719.33
17:14:50|23719.84
17:14:51|23717.65
17:14:52|23717.8
17:14:53|23719.06
17:14:54|23718.08
17:14:55|23718.24
17:14:56|23720.
17:14:57|23720.
17:14:58|23723.37
17:14:59|23724.
17:15:00|23722.4
17:15:01|23720.67
17:15:02|23719.43
17:15:04|23723.13
17:15:05|23719.84
17:15:05|23721.27
17:15:07|23719.61
17:15:08|23721.82
17:15:09|23721.24
17:15:10|23720.31
17:15:10|23720.31
17:15:11|23719.98
17:15:13|23719.63
17:15:14|23720.31
17:15:14|23721.89
17:15:15|23720.92
17:15:17|23720.77
17:15:17|23720.8
17:15:18|23720.16
17:15:19|23720.
17:15:21|23721.51
17:15:22|23720.54
17:15:22|23722.13
17:15:24|23721.51
17:15:24|23722.8
17:15:25|23721.17
17:15:26|23722.04
17:15:28|23721.5
17:15:29|23722.18
17:15:29|23721.9
17:15:31|23719.28
17:15:31|23720.61
17:15:32|23720.15
17:15:34|23720.15
17:15:34|23722.2
17:15:35|23720.2
17:15:36|23720.2
17:15:37|23718.39
17:15:39|23719.19
17:15:40|23719.08
17:15:41|23719.86
17:15:42|23720.39
17:15:44|23721.13
17:15:44|23720.97
17:15:45|23719.77
17:15:46|23720.4
17:15:48|23720.29
17:15:49|23720.85
17:15:49|23722.12
17:15:51|23721.12
17:15:51|23721.52
17:15:52|23725.2
17:15:54|23723.79
17:15:55|23724.
17:15:56|23723.85
17:15:57|23723.85
17:15:58|23721.91
17:15:59|23720.83
17:16:00|23721.15
17:16:01|23721.15
17:16:02|23719.56
17:16:03|23719.21
17:16:04|23718.47
17:16:05|23717.63
17:16:07|23717.
17:16:08|23722.31
17:16:08|23722.34
17:16:10|23721.63
17:16:11|23720.83
17:16:13|23722.07
17:16:13|23724.97
17:16:14|23725.73
17:16:15|23723.8
17:16:16|23725.7
17:16:17|23724.56
17:16:18|23725.12
17:16:20|23723.91
17:16:20|23725.96
17:16:22|23724.2
17:16:23|23724.
17:16:24|23724.
17:16:24|23723.54
17:16:25|23723.
17:16:26|23721.64
17:16:28|23722.46
17:16:29|23720.05
17:16:29|23720.85
17:16:31|23722.26
17:16:31|23722.38
17:16:32|23721.02
17:16:34|23719.62
17:16:34|23719.07
17:16:35|23719.37
17:16:36|23717.52
17:16:37|23717.
17:16:39|23717.01
17:16:40|23716.21
17:16:41|23715.28
17:16:42|23716.76
17:16:43|23717.18
17:16:44|23716.36
17:16:45|23715.98
17:16:46|23716.03
17:16:47|23711.91
17:16:49|23709.21
17:16:49|23711.88
17:16:51|23715.21
17:16:52|23711.69
17:16:52|23712.97
17:16:54|23715.86
17:16:55|23716.4
17:16:56|23715.86
17:16:57|23715.44
17:16:58|23712.79
17:16:59|23713.48
17:17:00|23715.6
17:17:01|23714.52
17:17:03|23715.2
17:17:03|23709.89
17:17:04|23707.62
17:17:06|23710.18
17:17:06|23709.51
17:17:07|23709.7
17:17:08|23708.7
17:17:09|23710.94
17:17:10|23708.53
17:17:11|23708.65
17:17:12|23708.8
17:17:13|23708.54
17:17:14|23705.8
17:17:15|23708.07
17:17:17|23707.03
17:17:17|23707.22
17:17:18|23707.77
17:17:19|23706.62
17:17:20|23705.39
17:17:21|23705.89
17:17:22|23700.73
17:17:23|23701.9
17:17:24|23700.97
17:17:25|23704.83
17:17:26|23702.91
17:17:27|23705.07
17:17:28|23706.23
17:17:29|23703.17
17:17:30|23700.77
17:17:31|23699.88
17:17:32|23700.5
17:17:33|23702.15
17:17:34|23705.73
17:17:35|23705.73
17:17:37|23704.07
17:17:37|23702.58
17:17:39|23704.14
17:17:39|23703.68
17:17:41|23704.26
17:17:42|23707.41
17:17:43|23706.08
17:17:45|23705.14
17:17:46|23707.47
17:17:47|23706.72
17:17:48|23708.
17:17:49|23707.7
17:17:51|23707.77
17:17:51|23708.32
17:17:52|23707.81
17:17:53|23708.34
17:17:55|23711.4
17:17:56|23709.7
17:17:56|23710.88
17:17:58|23710.57
17:17:59|23711.57
17:18:00|23709.65
17:18:01|23709.91
17:18:02|23709.89
17:18:03|23710.06
17:18:04|23711.22
17:18:04|23711.9
17:18:06|23712.82
17:18:07|23712.53
17:18:08|23714.07
17:18:08|23713.72
17:18:10|23712.47
17:18:11|23713.46
17:18:12|23714.12
17:18:13|23712.6
17:18:14|23713.23
17:18:15|23712.3
17:18:16|23715.5
17:18:17|23715.22
17:18:18|23716.83
17:18:19|23716.72
17:18:20|23717.08
17:18:21|23716.63
17:18:22|23719.34
17:18:23|23720.14
17:18:24|23718.17
17:18:25|23717.14
17:18:26|23716.28
17:18:27|23713.26
17:18:28|23714.22
17:18:29|23716.37
17:18:30|23717.96
17:18:31|23716.17
17:18:32|23716.17
17:18:33|23717.14
17:18:34|23715.08
17:18:35|23714.86
17:18:36|23714.8
17:18:37|23715.78
17:18:38|23716.15
17:18:39|23715.78
17:18:40|23716.2
17:18:41|23718.74
17:18:43|23716.74
17:18:44|23716.05
17:18:45|23713.52
17:18:46|23715.35
17:18:48|23714.34
17:18:49|23714.96
17:18:49|23712.62
17:18:51|23712.
17:18:52|23712.62
17:18:53|23711.61
17:18:54|23712.72
17:18:55|23712.04
17:18:56|23712.04
17:18:57|23712.15
17:18:59|23713.33
17:18:59|23712.51
17:19:01|23711.82
17:19:02|23710.
17:19:03|23706.5
17:19:04|23707.17
17:19:05|23707.84
17:19:06|23708.82
17:19:07|23707.33
17:19:08|23708.03
17:19:09|23704.48
17:19:11|23705.5
17:19:11|23706.62
17:19:12|23705.56
17:19:13|23704.51
17:19:14|23703.82
17:19:15|23704.79
17:19:16|23704.39
17:19:17|23704.39
17:19:18|23707.02
17:19:19|23706.74
17:19:20|23705.15
17:19:21|23704.93
17:19:22|23703.78
17:19:23|23704.23
17:19:24|23705.67
17:19:25|23704.79
17:19:26|23706.2
17:19:27|23708.48
17:19:28|23707.89
17:19:29|23705.63
17:19:30|23707.11
17:19:31|23706.66
17:19:32|23706.86
17:19:33|23707.2
17:19:34|23707.1
17:19:35|23705.57
17:19:36|23707.72
17:19:37|23708.78
17:19:38|23709.43
17:19:39|23707.99
17:19:40|23708.59
17:19:42|23707.66
17:19:43|23707.84
17:19:44|23709.36
17:19:45|23710.79
17:19:47|23710.72
17:19:48|23709.82
17:19:48|23709.82
17:19:50|23708.63
17:19:51|23711.29
17:19:52|23708.34
17:19:53|23708.66
17:19:54|23707.98
17:19:55|23709.1
17:19:56|23708.92
17:19:57|23710.07
17:19:58|23710.2
17:19:59|23714.35
17:20:00|23711.96
17:20:01|23713.23
17:20:02|23711.85
17:20:03|23713.25
17:20:04|23711.88
17:20:05|23710.02
17:20:06|23706.66
17:20:08|23706.47
17:20:08|23706.62
17:20:09|23707.38
17:20:10|23708.76
17:20:11|23708.58
17:20:12|23712.26
17:20:13|23712.48
17:20:14|23712.67
17:20:15|23717.41
17:20:16|23717.12
17:20:18|23716.38
17:20:19|23717.39
17:20:19|23715.45
17:20:21|23714.69
17:20:22|23714.63
17:20:22|23715.24
17:20:24|23716.59
17:20:25|23715.84
17:20:26|23716.84
17:20:26|23715.79
17:20:27|23715.24
17:20:29|23714.62
17:20:30|23714.07
17:20:30|23712.99
17:20:32|23713.71
17:20:33|23716.25
17:20:33|23711.32
17:20:35|23713.28
17:20:36|23712.82
17:20:36|23714.59
17:20:37|23713.34
17:20:39|23713.58
17:20:40|23713.58
17:20:41|23712.4
17:20:42|23711.
17:20:42|23711.78
17:20:44|23712.78
17:20:45|23710.99
17:20:46|23711.23
17:20:47|23712.51
17:20:48|23714.17
17:20:50|23713.93
17:20:51|23716.58
17:20:52|23716.67
17:20:53|23720.06
17:20:55|23720.38
17:20:55|23720.36
17:20:56|23720.73
17:20:58|23721.91
17:20:59|23724.79
17:21:00|23724.42
17:21:01|23723.79
17:21:01|23720.94
17:21:03|23720.15
17:21:04|23719.88
17:21:05|23719.75
17:21:06|23720.39
17:21:07|23719.17
17:21:08|23720.08
17:21:09|23720.78
17:21:10|23719.97
17:21:11|23717.21
17:21:12|23715.22
17:21:13|23715.98
17:21:14|23714.56
17:21:15|23713.6
17:21:16|23714.63
17:21:17|23715.
17:21:18|23712.86
17:21:19|23711.24
17:21:20|23716.11
17:21:21|23716.29
17:21:22|23715.81
17:21:23|23715.51
17:21:24|23714.15
17:21:25|23713.65
17:21:26|23715.8
17:21:27|23715.26
17:21:28|23718.77
17:21:29|23720.31
17:21:30|23721.96
17:21:31|23720.62
17:21:32|23719.63
17:21:33|23720.36
17:21:34|23722.25
17:21:35|23721.78
17:21:36|23724.43
17:21:37|23724.93
17:21:38|23728.19
17:21:39|23726.5
17:21:40|23725.52
17:21:41|23725.12
17:21:42|23726.88
17:21:43|23728.12
17:21:44|23725.98
17:21:46|23725.75
17:21:47|23724.54
17:21:48|23721.72
17:21:50|23721.81
17:21:50|23720.28
17:21:51|23721.82
17:21:53|23721.
17:21:54|23721.12
17:21:55|23721.85
17:21:56|23719.25
17:21:56|23721.22
17:21:57|23721.12
17:21:58|23721.09
17:22:00|23723.76
17:22:01|23719.12
17:22:02|23720.24
17:22:03|23720.16
17:22:04|23724.01
17:22:05|23726.11
17:22:06|23724.11
17:22:07|23722.07
17:22:07|23722.07
17:22:09|23721.6
17:22:10|23720.17
17:22:11|23720.14
17:22:12|23719.99
17:22:13|23721.36
17:22:14|23719.44
17:22:15|23720.28
17:22:16|23720.
17:22:16|23719.42
17:22:18|23719.23
17:22:19|23721.49
17:22:20|23720.73
17:22:21|23719.02
17:22:22|23717.47
17:22:23|23718.35
17:22:24|23718.06
17:22:25|23715.08
17:22:25|23716.39
17:22:27|23715.31
17:22:28|23717.95
17:22:29|23717.39
17:22:29|23718.57
17:22:31|23716.5
17:22:32|23719.54
17:22:33|23719.53
17:22:33|23719.63
17:22:34|23720.79
17:22:36|23719.96
17:22:37|23721.02
17:22:38|23720.32
17:22:39|23720.6
17:22:40|23719.34
17:22:40|23717.01
17:22:42|23716.86
17:22:43|23716.86
17:22:44|23716.83
17:22:45|23716.83
17:22:47|23717.41
17:22:48|23719.02
17:22:49|23719.46
17:22:50|23724.31
17:22:51|23726.26
17:22:52|23725.08
17:22:54|23724.18
17:22:54|23726.25
17:22:55|23725.46
17:22:56|23725.62
17:22:58|23725.74
17:22:59|23725.55
17:23:00|23725.55
17:23:01|23724.17
17:23:02|23724.18
17:23:03|23724.36
17:23:04|23724.13
17:23:05|23724.09
17:23:06|23724.98
17:23:07|23726.59
17:23:08|23725.31
17:23:09|23725.2
17:23:10|23732.88
17:23:11|23733.42
17:23:12|23733.66
17:23:14|23733.45
17:23:14|23733.46
17:23:16|23734.55
17:23:17|23732.72
17:23:17|23730.2
17:23:18|23729.98
17:23:20|23733.
17:23:20|23734.04
17:23:22|23734.28
17:23:23|23733.84
17:23:23|23735.34
17:23:25|23734.45
17:23:25|23735.23
17:23:26|23733.65
17:23:27|23736.02
17:23:28|23735.3
17:23:29|23735.72
17:23:30|23736.27
17:23:31|23736.17
17:23:32|23736.78
17:23:34|23736.42
17:23:34|23736.27
17:23:36|23736.4
17:23:37|23742.27
17:23:38|23740.93
17:23:39|23741.82
17:23:40|23739.53
17:23:41|23740.98
17:23:42|23740.77
17:23:43|23740.5
17:23:44|23739.69
17:23:45|23740.4
17:23:45|23738.82
17:23:47|23739.16
17:23:49|23738.09
17:23:50|23736.22
17:23:51|23735.04
17:23:51|23735.64
17:23:53|23735.49
17:23:54|23733.52
17:23:55|23733.95
17:23:56|23733.54
17:23:57|23735.17
17:23:58|23734.1
17:23:59|23730.23
17:24:00|23736.
17:24:01|23730.49
17:24:02|23731.22
17:24:03|23729.01
17:24:04|23729.78
17:24:05|23729.83
17:24:06|23728.1
17:24:08|23729.43
17:24:08|23726.93
17:24:09|23728.26
17:24:10|23728.91
17:24:11|23728.36
17:24:12|23727.71
17:24:13|23724.09
17:24:14|23724.07
17:24:15|23722.91
17:24:16|23720.8
17:24:17|23723.05
17:24:18|23723.77
17:24:19|23724.
17:24:20|23721.02
17:24:21|23722.8
17:24:22|23719.9
17:24:23|23721.
17:24:24|23720.38
17:24:25|23719.21
17:24:26|23719.58
17:24:27|23717.96
17:24:28|23717.99
17:24:29|23718.66
17:24:30|23714.23
17:24:31|23715.67
17:24:32|23713.78
17:24:33|23713.25
17:24:34|23713.76
17:24:35|23713.29
17:24:36|23713.41
17:24:37|23711.18
17:24:38|23712.22
17:24:39|23712.22
17:24:40|23711.66
17:24:41|23712.36
17:24:42|23711.8
17:24:43|23712.27
17:24:44|23711.41
17:24:45|23709.88
17:24:46|23713.29
17:24:48|23712.33
17:24:49|23714.53
17:24:50|23713.76
17:24:51|23714.27
17:24:53|23714.36
17:24:53|23714.36
17:24:54|23713.53
17:24:55|23713.9
17:24:56|23716.81
17:24:57|23717.49
17:24:58|23716.88
17:25:00|23715.71
17:25:01|23712.1
17:25:02|23712.99
17:25:02|23712.07
17:25:03|23714.22
17:25:05|23713.01
17:25:06|23714.67
17:25:06|23714.46
17:25:07|23716.08
17:25:09|23716.16
17:25:09|23715.83
17:25:10|23715.38
17:25:12|23715.39
17:25:13|23717.14
17:25:14|23716.12
17:25:15|23717.27
17:25:16|23717.27
17:25:18|23717.11
17:25:18|23717.24
17:25:19|23717.26
17:25:20|23720.26
17:25:21|23717.91
17:25:22|23718.52
17:25:23|23717.71
17:25:24|23720.24
17:25:25|23722.09
17:25:26|23721.43
17:25:27|23722.19
17:25:28|23724.83
17:25:29|23723.54
17:25:30|23723.38
17:25:31|23722.75
17:25:33|23723.78
17:25:33|23723.93
17:25:34|23723.7
17:25:35|23722.53
17:25:36|23721.79
17:25:37|23721.82
17:25:38|23721.41
17:25:39|23722.78
17:25:41|23723.82
17:25:41|23723.97
17:25:42|23726.28
17:25:44|23725.71
17:25:45|23725.66
17:25:45|23726.97
17:25:47|23725.24
17:25:48|23725.26
17:25:50|23723.
17:25:51|23727.13
17:25:51|23727.25
17:25:52|23725.87
17:25:54|23726.44
17:25:54|23728.08
17:25:56|23727.27
17:25:57|23728.26
17:25:58|23728.08
17:25:59|23729.02
17:25:59|23727.85
17:26:01|23723.63
17:26:02|23723.17
17:26:03|23724.43
17:26:04|23723.88
17:26:06|23727.98
17:26:07|23736.42
17:26:08|23737.52
17:26:09|23735.6
17:26:10|23736.67
17:26:12|23734.99
17:26:13|23735.33
17:26:13|23735.52
17:26:15|23736.54
17:26:16|23736.65
17:26:18|23734.94
17:26:18|23732.32
17:26:20|23734.07
17:26:21|23730.99
17:26:22|23732.81
17:26:23|23733.07
17:26:24|23733.53
17:26:25|23732.67
17:26:26|23731.75
17:26:27|23733.97
17:26:29|23735.39
17:26:29|23736.99
17:26:30|23734.62
17:26:31|23734.79
17:26:32|23735.78
17:26:33|23735.1
17:26:34|23733.26
17:26:35|23732.44
17:26:36|23731.45
17:26:37|23731.09
17:26:39|23728.43
17:26:39|23728.71
17:26:40|23727.79
17:26:42|23725.
17:26:43|23726.91
17:26:44|23724.87
17:26:45|23726.22
17:26:46|23724.92
17:26:47|23729.69
17:26:48|23728.42
17:26:49|23724.82
17:26:50|23727.18
17:26:51|23726.02
17:26:52|23727.96
17:26:53|23727.8
17:26:54|23727.69
17:26:55|23727.91
17:26:56|23728.43
17:26:57|23728.46
17:26:58|23728.09
17:26:59|23727.8
17:27:00|23726.42
17:27:01|23725.39
17:27:02|23725.16
17:27:03|23724.88
17:27:04|23724.27
17:27:05|23724.02
17:27:06|23722.82
17:27:08|23718.
17:27:08|23716.35
17:27:10|23717.54
17:27:11|23718.41
17:27:12|23716.23
17:27:13|23715.91
17:27:15|23718.06
17:27:16|23720.47
17:27:17|23723.28
17:27:18|23723.28
17:27:19|23724.7
17:27:20|23728.79
17:27:21|23727.45
17:27:22|23726.8
17:27:23|23725.86
17:27:25|23727.78
17:27:25|23729.
17:27:27|23731.9
17:27:28|23731.04
17:27:28|23730.61
17:27:29|23729.77
17:27:31|23729.47
17:27:32|23728.34
17:27:33|23729.35
17:27:34|23727.51
17:27:34|23725.22
17:27:35|23726.08
17:27:37|23727.57
17:27:38|23726.16
17:27:39|23728.27
17:27:39|23729.82
17:27:40|23728.86
17:27:41|23730.17
17:27:42|23730.09
17:27:43|23731.37
17:27:45|23729.41
17:27:45|23729.39
17:27:46|23728.03
17:27:47|23728.67
17:27:48|23727.69
17:27:49|23726.75
17:27:51|23729.51
17:27:52|23731.27
17:27:52|23729.86
17:27:54|23728.48
17:27:55|23725.22
17:27:56|23723.32
17:27:57|23723.9
17:27:57|23723.59
17:27:58|23724.26
17:28:00|23723.52
17:28:00|23721.71
17:28:01|23721.79
17:28:02|23722.55
17:28:03|23723.46
17:28:05|23721.53
17:28:05|23721.
17:28:06|23720.7
17:28:07|23721.38
17:28:08|23723.56
17:28:10|23723.
17:28:11|23723.08
17:28:12|23724.1
17:28:14|23721.93
17:28:14|23720.73
17:28:16|23721.27
17:28:17|23720.7
17:28:17|23720.04
17:28:19|23719.3
17:28:19|23716.39
17:28:21|23718.87
17:28:21|23717.24
17:28:23|23718.12
17:28:23|23716.
17:28:25|23703.49
17:28:26|23707.62
17:28:27|23705.04
17:28:28|23703.38
17:28:28|23702.26
17:28:29|23700.
17:28:31|23701.68
17:28:32|23701.07
17:28:33|23700.89
17:28:33|23700.
17:28:35|23701.11
17:28:35|23700.56
17:28:37|23700.74
17:28:38|23701.55
17:28:39|23699.28
17:28:40|23700.
17:28:41|23700.28
17:28:42|23700.12
17:28:43|23699.81
17:28:44|23700.
17:28:45|23699.15
17:28:46|23698.43
17:28:47|23698.42
17:28:48|23697.64
17:28:49|23697.
17:28:50|23696.98
17:28:51|23694.92
17:28:52|23696.26
17:28:53|23695.66
17:28:54|23694.63
17:28:55|23695.49
17:28:56|23695.24
17:28:57|23696.73
17:28:58|23697.78
17:28:59|23697.3
17:29:00|23698.84
17:29:01|23698.13
17:29:02|23698.64
17:29:03|23698.42
17:29:04|23697.23
17:29:05|23697.48
17:29:06|23698.48
17:29:07|23697.87
17:29:08|23697.81
17:29:09|23699.
17:29:10|23700.07
17:29:11|23701.7
17:29:13|23701.98
17:29:13|23699.99
17:29:15|23699.68
17:29:16|23697.68
17:29:17|23695.59
17:29:18|23696.01
17:29:19|23697.03
17:29:21|23696.14
17:29:22|23695.09
17:29:23|23694.09
17:29:24|23695.55
17:29:25|23696.67
17:29:26|23695.91
17:29:27|23693.3
17:29:28|23692.62
17:29:29|23694.79
17:29:30|23691.92
17:29:31|23691.44
17:29:32|23693.
17:29:33|23689.82
17:29:34|23688.69
17:29:35|23688.67
17:29:36|23682.86
17:29:37|23682.92
17:29:38|23685.26
17:29:39|23683.18
17:29:40|23685.31
17:29:41|23684.1
17:29:42|23686.28
17:29:43|23685.11
17:29:45|23689.08
17:29:45|23689.56
17:29:46|23690.27
17:29:47|23688.31
17:29:48|23686.48
17:29:49|23689.04
17:29:50|23686.24
17:29:51|23684.88
17:29:52|23685.43
17:29:53|23684.74
17:29:54|23686.74
17:29:55|23685.65
17:29:56|23684.37
17:29:58|23683.65
17:29:58|23683.51
17:29:59|23684.19
17:30:01|23684.64
17:30:01|23686.43
17:30:03|23687.53
17:30:03|23689.
17:30:04|23689.59
17:30:06|23687.39
17:30:07|23687.94
17:30:08|23687.45
17:30:08|23693.38
17:30:10|23691.01
17:30:11|23692.1
17:30:11|23693.06
17:30:13|23692.52
17:30:14|23691.36
17:30:16|23690.58
17:30:17|23691.01
17:30:18|23691.69
17:30:19|23690.56
17:30:20|23690.37
17:30:21|23690.8
17:30:22|23689.33
17:30:24|23689.91
17:30:25|23689.88
17:30:25|23688.82
17:30:27|23689.81
17:30:27|23691.96
17:30:29|23692.66
17:30:29|23694.33
17:30:31|23692.43
17:30:32|23692.23
17:30:32|23690.36
17:30:34|23690.79
17:30:35|23689.2
17:30:36|23690.54
17:30:37|23692.75
17:30:38|23693.36
17:30:39|23696.69
17:30:40|23698.06
17:30:41|23697.74
17:30:42|23698.21
17:30:43|23698.22
17:30:44|23698.62
17:30:45|23699.69
17:30:46|23700.28
17:30:47|23699.38
17:30:48|23698.4
17:30:49|23698.26
17:30:50|23697.24
17:30:51|23697.59
17:30:52|23697.09
17:30:53|23697.35
17:30:54|23696.38
17:30:55|23698.37
17:30:56|23698.71
17:30:57|23700.56
17:30:58|23698.79
17:30:59|23697.93
17:31:00|23700.04
17:31:02|23698.2
17:31:02|23698.26
17:31:03|23700.7
17:31:04|23701.9
17:31:05|23700.95
17:31:06|23701.93
17:31:07|23701.29
17:31:08|23700.12
17:31:09|23698.64
17:31:10|23700.05
17:31:11|23700.05
17:31:12|23698.16
17:31:13|23698.54
17:31:14|23698.18
17:31:15|23699.32
17:31:16|23700.29
17:31:18|23697.9
17:31:19|23697.99
17:31:20|23698.22
17:31:20|23697.65
17:31:22|23697.99
17:31:23|23697.95
17:31:24|23697.99
17:31:25|23698.22
17:31:25|23699.31
17:31:27|23699.78
17:31:28|23700.38
17:31:29|23700.13
17:31:31|23701.06
17:31:31|23700.18
17:31:32|23700.71
17:31:33|23698.78
17:31:34|23700.67
17:31:36|23699.54
17:31:36|23698.84
17:31:38|23699.07
17:31:39|23699.37
17:31:40|23700.21
17:31:41|23700.32
17:31:42|23699.87
17:31:43|23701.41
17:31:44|23700.74
17:31:45|23700.74
17:31:46|23700.74
17:31:47|23701.3
17:31:48|23701.79
17:31:49|23701.27
17:31:50|23700.68
17:31:51|23701.5
17:31:52|23702.47
17:31:53|23701.76
17:31:54|23700.75
17:31:55|23699.1
17:31:56|23699.97
17:31:57|23700.46
17:31:58|23702.74
17:31:59|23699.99
17:32:00|23700.76
17:32:01|23701.64
17:32:02|23700.41
17:32:04|23700.4
17:32:04|23701.63
17:32:05|23702.6
17:32:07|23699.81
17:32:08|23699.64
17:32:09|23699.64
17:32:10|23702.6
17:32:10|23701.31
17:32:11|23701.31
17:32:12|23702.17
17:32:14|23700.08
17:32:15|23699.92
17:32:16|23706.09
17:32:16|23707.75
17:32:17|23711.4
17:32:19|23709.65
17:32:20|23709.41
17:32:20|23710.02
17:32:22|23710.66
17:32:23|23708.91
17:32:24|23708.91
17:32:25|23708.65
17:32:26|23706.49
17:32:27|23705.6
17:32:28|23705.54
17:32:30|23705.08
17:32:30|23704.07
17:32:31|23706.29
17:32:32|23703.97
17:32:33|23701.09
17:32:35|23701.4
17:32:36|23703.12
17:32:37|23701.35
17:32:38|23702.38
17:32:39|23702.63
17:32:40|23705.1
17:32:42|23706.9
17:32:42|23709.
17:32:43|23708.42
17:32:44|23708.39
17:32:45|23711.23
17:32:46|23711.89
17:32:48|23712.31
17:32:49|23713.28
17:32:50|23712.87
17:32:51|23712.72
17:32:51|23711.23
17:32:52|23709.73
17:32:54|23709.58
17:32:55|23708.34
17:32:56|23707.45
17:32:56|23707.38
17:32:58|23705.62
17:32:59|23706.05
17:33:00|23706.12
17:33:00|23705.52
17:33:01|23705.85
17:33:02|23706.08
17:33:03|23706.31
17:33:04|23706.67
17:33:05|23707.81
17:33:06|23709.43
17:33:08|23709.98
17:33:09|23708.31
17:33:10|23708.09
17:33:10|23704.15
17:33:11|23705.58
17:33:13|23705.25
17:33:13|23706.24
17:33:15|23706.84
17:33:16|23706.15
17:33:17|23704.14
17:33:18|23705.37
17:33:19|23705.1
17:33:20|23704.3
17:33:21|23702.23
17:33:21|23704.08
17:33:23|23704.69
17:33:24|23704.58
17:33:26|23702.12
17:33:26|23703.17
17:33:27|23704.46
17:33:28|23706.25
17:33:29|23707.97
17:33:30|23708.
17:33:31|23706.92
17:33:32|23706.91
17:33:33|23706.08
17:33:34|23704.54
17:33:35|23705.91
17:33:37|23705.91
17:33:37|23706.
17:33:39|23708.08
17:33:40|23711.19
17:33:41|23709.88
17:33:41|23712.94
17:33:43|23714.02
17:33:44|23714.58
17:33:45|23711.94
17:33:46|23713.
17:33:47|23712.5
17:33:48|23713.71
17:33:49|23715.1
17:33:50|23712.23
17:33:51|23712.78
17:33:52|23713.81
17:33:54|23713.1
17:33:54|23711.44
17:33:55|23713.18
17:33:56|23713.26
17:33:57|23712.09
17:33:58|23712.95
17:34:00|23712.72
17:34:00|23712.94
17:34:02|23710.38
17:34:03|23710.91
17:34:04|23709.1
17:34:04|23709.97
17:34:06|23711.04
17:34:06|23711.03
17:34:08|23710.11
17:34:09|23711.64
17:34:10|23710.08
17:34:11|23712.2
17:34:11|23711.55
17:34:13|23710.15
17:34:14|23709.88
17:34:15|23711.27
17:34:16|23710.21
17:34:16|23710.78
17:34:17|23711.01
17:34:19|23712.04
17:34:19|23711.02
17:34:21|23709.95
17:34:22|23707.58
17:34:23|23707.99
17:34:25|23707.55
17:34:26|23711.01
17:34:26|23709.04
17:34:28|23709.32
17:34:29|23709.78
17:34:31|23708.47
17:34:31|23708.99
17:34:32|23709.26
17:34:34|23708.89
17:34:34|23707.13
17:34:36|23704.27
17:34:37|23704.49
17:34:39|23704.1
17:34:39|23702.45
17:34:40|23700.56
17:34:41|23701.
17:34:43|23701.92
17:34:44|23701.69
17:34:45|23701.69
17:34:46|23701.7
17:34:47|23701.77
17:34:48|23700.55
17:34:49|23699.62
17:34:50|23696.92
17:34:51|23697.76
17:34:52|23700.13
17:34:54|23698.86
17:34:55|23698.
17:34:56|23698.
17:34:56|23698.23
17:34:57|23698.23
17:34:59|23697.54
17:34:59|23697.03
17:35:00|23698.42
17:35:02|23697.16
17:35:02|23692.93
17:35:03|23691.39
17:35:05|23692.33
17:35:06|23692.29
17:35:06|23690.98
17:35:08|23690.87
17:35:09|23692.39
17:35:10|23692.4
17:35:11|23692.08
17:35:11|23692.87
17:35:13|23690.19
17:35:14|23692.96
17:35:15|23693.81
17:35:15|23694.85
17:35:17|23693.11
17:35:18|23694.43
17:35:18|23692.71
17:35:20|23694.7
17:35:20|23695.7
17:35:21|23698.
17:35:23|23698.8
17:35:24|23700.
17:35:25|23703.3
17:35:27|23701.84
17:35:27|23702.68
17:35:29|23703.68
17:35:30|23704.18
17:35:31|23701.95
17:35:32|23704.53
17:35:33|23706.04
17:35:35|23707.89
17:35:35|23707.51
17:35:36|23706.08
17:35:37|23705.45
17:35:38|23707.05
17:35:40|23707.87
17:35:41|23707.
17:35:42|23707.
17:35:43|23706.02
17:35:43|23706.79
17:35:45|23706.94
17:35:46|23712.33
17:35:47|23711.08
17:35:48|23711.13
17:35:48|23711.34
17:35:50|23710.8
17:35:51|23711.08
17:35:52|23708.91
17:35:53|23706.18
17:35:54|23706.96
17:35:55|23706.26
17:35:56|23705.39
17:35:57|23704.54
17:35:58|23706.52
17:35:59|23705.63
17:36:00|23706.35
17:36:01|23706.29
17:36:02|23707.46
17:36:03|23708.31
17:36:04|23705.68
17:36:05|23706.68
17:36:06|23704.59
17:36:07|23704.68
17:36:08|23709.44
17:36:09|23706.48
17:36:10|23707.39
17:36:11|23708.94
17:36:12|23709.32
17:36:13|23708.79
17:36:14|23709.94
17:36:15|23711.7
17:36:16|23709.93
17:36:17|23711.31
17:36:18|23710.44
17:36:19|23710.79
17:36:20|23713.37
17:36:21|23714.68
17:36:22|23713.89
17:36:23|23714.07
17:36:24|23714.89
17:36:25|23713.86
17:36:27|23715.49
17:36:27|23714.46
17:36:28|23713.08
17:36:30|23714.44
17:36:30|23713.29
17:36:32|23715.54
17:36:33|23717.03
17:36:33|23717.36
17:36:34|23717.93
17:36:35|23718.23
17:36:37|23717.28
17:36:37|23716.14
17:36:39|23716.37
17:36:39|23715.85
17:36:41|23717.34
17:36:41|23715.45
17:36:42|23715.45
17:36:44|23716.05
17:36:45|23715.86
17:36:46|23715.48
17:36:46|23717.33
17:36:48|23718.95
17:36:49|23718.66
17:36:49|23717.25
17:36:51|23717.97
17:36:51|23716.67
17:36:53|23711.81
17:36:54|23711.8
17:36:54|23713.44
17:36:56|23715.03
17:36:57|23713.56
17:36:58|23713.81
17:36:59|23713.8
17:37:00|23714.84
17:37:02|23712.06
17:37:03|23712.72
17:37:04|23710.04
17:37:05|23712.59
17:37:05|23711.9
17:37:07|23711.9
17:37:08|23710.15
17:37:09|23710.
17:37:10|23709.89
17:37:11|23709.23
17:37:12|23708.51
17:37:13|23708.32
17:37:15|23711.22
17:37:15|23712.48
17:37:16|23712.9
17:37:17|23711.43
17:37:18|23711.36
17:37:19|23710.16
17:37:20|23709.37
17:37:22|23710.47
17:37:23|23709.24
17:37:23|23707.77
17:37:25|23708.57
17:37:26|23707.98
17:37:26|23709.
17:37:27|23708.01
17:37:28|23708.06
17:37:29|23707.61
17:37:31|23710.18
17:37:32|23711.77
17:37:33|23711.97
17:37:34|23711.64
17:37:35|23710.75
17:37:36|23711.05
17:37:37|23709.61
17:37:38|23708.36
17:37:39|23709.27
17:37:41|23706.95
17:37:41|23707.76
17:37:42|23708.04
17:37:43|23708.43
17:37:44|23707.61
17:37:45|23706.07
17:37:46|23707.16
17:37:47|23705.87
17:37:48|23708.06
17:37:49|23705.37
17:37:50|23706.62
17:37:51|23705.91
17:37:52|23706.21
17:37:53|23706.21
17:37:54|23705.66
17:37:55|23706.87
17:37:56|23707.98
17:37:57|23706.73
17:37:58|23706.73
17:38:00|23708.19
17:38:00|23708.04
17:38:02|23708.52
17:38:03|23708.56
17:38:03|23707.67
17:38:05|23705.
17:38:06|23707.4
17:38:06|23708.21
17:38:08|23707.1
17:38:09|23707.56
17:38:10|23705.7
17:38:11|23705.32
17:38:12|23704.57
17:38:14|23704.84
17:38:14|23705.16
17:38:15|23705.67
17:38:17|23703.76
17:38:17|23703.76
17:38:18|23701.24
17:38:19|23703.3
17:38:20|23702.9
17:38:22|23703.52
17:38:23|23705.37
17:38:23|23706.53
17:38:25|23704.44
17:38:26|23703.58
17:38:26|23703.51
17:38:28|23703.87
17:38:29|23704.22
17:38:30|23702.3
17:38:31|23702.8
17:38:32|23702.86
17:38:33|23706.8
17:38:33|23705.56
17:38:34|23707.22
17:38:35|23707.37
17:38:37|23707.93
17:38:37|23708.26
17:38:39|23708.26
17:38:40|23706.69
17:38:41|23706.37
17:38:41|23706.12
17:38:42|23705.4
17:38:44|23705.4
17:38:44|23705.95
17:38:45|23705.41
17:38:47|23705.72
17:38:47|23705.14
17:38:48|23705.91
17:38:50|23705.03
17:38:51|23705.54
17:38:51|23706.92
17:38:52|23706.73
17:38:53|23707.53
17:38:54|23707.73
17:38:55|23706.76
17:38:57|23705.29
17:38:57|23706.92
17:38:58|23709.76
17:39:00|23707.78
17:39:01|23707.93
17:39:02|23707.23
17:39:03|23706.3
17:39:05|23705.54
17:39:06|23706.41
17:39:07|23706.32
17:39:08|23708.65
17:39:09|23709.61
17:39:10|23709.
17:39:11|23710.64
17:39:12|23712.21
17:39:13|23710.8
17:39:15|23711.63
17:39:16|23711.17
17:39:17|23712.13
17:39:18|23712.85
17:39:18|23713.32
17:39:20|23713.3
17:39:20|23714.34
17:39:22|23714.99
17:39:22|23713.53
17:39:23|23715.
17:39:24|23711.66
17:39:25|23711.93
17:39:26|23712.82
17:39:28|23711.33
17:39:29|23711.33
17:39:30|23709.
17:39:31|23710.05
17:39:32|23708.9
17:39:33|23708.8
17:39:34|23710.77
17:39:34|23711.43
17:39:35|23712.43
17:39:36|23710.58
17:39:38|23711.15
17:39:39|23710.93
17:39:40|23710.51
17:39:40|23708.22
17:39:42|23709.56
17:39:42|23709.56
17:39:43|23708.29
17:39:44|23708.12
17:39:46|23708.12
17:39:47|23707.49
17:39:47|23708.34
17:39:48|23709.94
17:39:49|23708.87
17:39:51|23708.25
17:39:52|23709.
17:39:53|23706.78
17:39:54|23706.28
17:39:55|23704.58
17:39:55|23704.53
17:39:56|23705.36
17:39:58|23704.67
17:39:58|23705.62
17:39:59|23705.25
17:40:01|23702.42
17:40:02|23703.49
17:40:03|23701.59
17:40:04|23703.48
17:40:05|23702.84
17:40:06|23703.33
17:40:08|23705.9
17:40:08|23706.
17:40:10|23706.85
17:40:11|23706.85
17:40:12|23706.71
17:40:13|23707.23
17:40:14|23706.59
17:40:15|23707.54
17:40:16|23710.96
17:40:18|23710.06
17:40:18|23710.67
17:40:20|23710.27
17:40:20|23710.02
17:40:21|23709.11
17:40:22|23706.84
17:40:24|23707.97
17:40:25|23709.33
17:40:26|23709.97
17:40:27|23709.82
17:40:28|23709.08
17:40:29|23709.8
17:40:30|23711.26
17:40:31|23712.54
17:40:32|23711.22
17:40:33|23713.51
17:40:33|23711.37
17:40:35|23712.71
17:40:36|23713.83
17:40:37|23713.19
17:40:38|23712.34
17:40:39|23711.98
17:40:40|23712.1
17:40:40|23709.18
17:40:42|23709.84
17:40:43|23708.54
17:40:44|23708.21
17:40:45|23708.28
17:40:46|23708.48
17:40:47|23708.26
17:40:48|23708.06
17:40:49|23708.75
17:40:50|23707.51
17:40:51|23707.51
17:40:52|23708.55
17:40:53|23709.98
17:40:54|23708.22
17:40:55|23708.2
17:40:56|23707.4
17:40:57|23706.39
17:40:58|23707.79
17:40:59|23706.88
17:41:00|23706.88
17:41:01|23708.3
17:41:02|23706.89
17:41:04|23707.38
17:41:04|23707.39
17:41:06|23710.62
17:41:07|23708.62
17:41:07|23708.08
17:41:09|23708.08
17:41:10|23708.66
17:41:11|23707.91
17:41:11|23708.9
17:41:13|23709.11
17:41:14|23709.16
17:41:14|23715.92
17:41:16|23721.22
17:41:17|23723.7
17:41:18|23721.82
17:41:19|23718.86
17:41:20|23718.75
17:41:21|23717.51
17:41:22|23716.47
17:41:23|23715.71
17:41:24|23715.61
17:41:25|23715.61
17:41:26|23716.09
17:41:27|23716.2
17:41:28|23715.27
17:41:29|23714.33
17:41:30|23714.97
17:41:31|23713.74
17:41:32|23714.55
17:41:33|23713.26
17:41:34|23712.64
17:41:35|23712.26
17:41:37|23708.83
17:41:37|23709.95
17:41:38|23710.81
17:41:39|23709.88
17:41:40|23710.45
17:41:42|23710.72
17:41:43|23709.9
17:41:44|23710.
17:41:45|23708.43
17:41:46|23708.53
17:41:47|23709.28
17:41:48|23712.69
17:41:49|23712.86
17:41:50|23710.65
17:41:51|23710.74
17:41:52|23710.22
17:41:53|23710.48
17:41:54|23710.79
17:41:55|23710.8
17:41:57|23709.42
17:41:57|23710.22
17:41:58|23710.21
17:42:00|23709.75
17:42:01|23709.75
17:42:01|23711.5
17:42:03|23713.49
17:42:04|23714.65
17:42:05|23714.34
17:42:06|23715.07
17:42:07|23716.51
17:42:08|23715.85
17:42:10|23717.05
17:42:10|23716.22
17:42:11|23716.76
17:42:12|23715.28
17:42:14|23716.17
17:42:15|23715.95
17:42:16|23714.23
17:42:18|23715.06
17:42:18|23714.66
17:42:20|23713.93
17:42:21|23712.84
17:42:22|23713.6
17:42:23|23712.53
17:42:24|23714.13
17:42:25|23716.14
17:42:27|23716.26
17:42:27|23716.53
17:42:28|23713.88
17:42:29|23714.24
17:42:30|23714.8
17:42:31|23717.4
17:42:32|23717.38
17:42:33|23717.6
17:42:34|23717.85
17:42:35|23719.04
17:42:36|23718.76
17:42:37|23722.45
17:42:38|23721.91
17:42:39|23722.66
17:42:40|23722.21
17:42:41|23722.58
17:42:43|23721.97
17:42:43|23724.33
17:42:44|23725.
17:42:45|23725.39
17:42:46|23723.53
17:42:47|23723.65
17:42:48|23722.18
17:42:49|23722.71
17:42:50|23724.06
17:42:51|23722.38
17:42:52|23721.73
17:42:53|23718.46
17:42:54|23717.18
17:42:55|23719.09
17:42:56|23718.01
17:42:57|23718.75
17:42:59|23718.77
17:42:59|23718.22
17:43:00|23718.37
17:43:01|23717.85
17:43:02|23716.16
17:43:04|23720.47
17:43:04|23720.92
17:43:05|23720.32
17:43:06|23720.32
17:43:07|23722.24
17:43:08|23722.5
17:43:10|23720.06
17:43:11|23721.91
17:43:12|23724.6
17:43:14|23723.92
17:43:14|23721.64
17:43:16|23727.33
17:43:17|23727.66
17:43:18|23726.78
17:43:19|23727.11
17:43:20|23732.37
17:43:21|23730.31
17:43:22|23731.15
17:43:24|23732.03
17:43:24|23732.33
17:43:26|23731.12
17:43:27|23731.9
17:43:28|23732.28
17:43:29|23732.29
17:43:29|23730.51
17:43:31|23728.26
17:43:32|23727.76
17:43:33|23727.81
17:43:34|23727.4
17:43:35|23728.32
17:43:36|23728.97
17:43:37|23731.91
17:43:38|23731.63
17:43:39|23731.14
17:43:40|23728.79
17:43:41|23727.77
17:43:42|23724.62
17:43:43|23728.56
17:43:44|23729.09
17:43:45|23728.6
17:43:46|23727.53
17:43:47|23728.43
17:43:48|23726.58
17:43:49|23726.58
17:43:50|23728.1
17:43:51|23729.03
17:43:52|23731.19
17:43:53|23730.64
17:43:54|23730.65
17:43:55|23729.28
17:43:56|23730.
17:43:57|23731.13
17:43:58|23729.68
17:43:59|23731.41
17:44:00|23733.04
17:44:01|23731.24
17:44:02|23732.51
17:44:03|23732.11
17:44:04|23731.66
17:44:05|23731.22
17:44:06|23730.62
17:44:07|23730.62
17:44:09|23729.64
17:44:09|23732.24
17:44:11|23728.77
17:44:12|23728.39
17:44:13|23729.01
17:44:14|23729.9
17:44:16|23729.02
17:44:16|23729.02
17:44:18|23727.12
17:44:19|23727.65
17:44:20|23727.32
17:44:21|23727.32
17:44:22|23727.6
17:44:23|23728.29
17:44:24|23729.42
17:44:25|23729.42
17:44:26|23731.43
17:44:27|23730.48
17:44:28|23730.84
17:44:29|23730.71
17:44:30|23729.54
17:44:31|23730.31
17:44:32|23729.45
17:44:32|23730.05
17:44:34|23730.16
17:44:35|23729.57
17:44:36|23730.34
17:44:37|23730.39
17:44:38|23729.85
17:44:39|23729.6
17:44:40|23729.56
17:44:41|23729.82
17:44:42|23728.21
17:44:42|23729.15
17:44:44|23728.34
17:44:44|23728.98
17:44:46|23727.78
17:44:46|23728.85
17:44:48|23728.03
17:44:48|23728.32
17:44:50|23729.33
17:44:51|23727.72
17:44:52|23726.19
17:44:53|23726.78
17:44:54|23725.
17:44:55|23725.89
17:44:56|23724.94
17:44:57|23728.21
17:44:58|23728.21
17:44:59|23728.24
17:45:00|23727.04
17:45:01|23727.25
17:45:02|23726.09
17:45:03|23726.3
17:45:04|23727.
17:45:05|23729.67
17:45:06|23731.85
17:45:07|23730.34
17:45:08|23728.09
17:45:09|23728.77
17:45:10|23731.78
17:45:11|23729.76
17:45:13|23729.07
17:45:14|23730.69
17:45:14|23731.49
17:45:16|23732.48
17:45:17|23730.82
17:45:18|23731.53
17:45:19|23733.89
17:45:19|23731.67
17:45:21|23734.63
17:45:22|23734.43
17:45:23|23734.3
17:45:24|23730.6
17:45:25|23730.05
17:45:26|23730.61
17:45:27|23731.13
17:45:28|23732.88
17:45:29|23731.99
17:45:30|23731.87
17:45:31|23734.01
17:45:32|23732.63
17:45:33|23732.32
17:45:34|23739.54
17:45:35|23741.92
17:45:36|23741.93
17:45:37|23741.19
17:45:38|23742.58
17:45:39|23742.55
17:45:40|23742.54
17:45:41|23742.45
17:45:42|23744.51
17:45:43|23741.2
17:45:44|23739.56
17:45:45|23739.21
17:45:46|23739.08
17:45:47|23740.
17:45:48|23737.65
17:45:49|23739.33
17:45:51|23740.22
17:45:51|23741.51
17:45:53|23741.91
17:45:54|23743.1
17:45:55|23741.92
17:45:56|23743.32
17:45:57|23742.65
17:45:59|23742.69
17:46:00|23741.94
17:46:01|23741.67
17:46:02|23741.83
17:46:03|23740.2
17:46:04|23740.02
17:46:05|23741.44
17:46:06|23740.25
17:46:07|23741.35
17:46:08|23739.35
17:46:09|23738.59
17:46:11|23739.98
17:46:12|23739.38
17:46:13|23741.29
17:46:14|23741.53
17:46:15|23743.2
17:46:16|23742.79
17:46:16|23742.78
17:46:18|23739.39
17:46:18|23740.58
17:46:19|23739.
17:46:21|23740.45
17:46:21|23737.78
17:46:22|23738.68
17:46:23|23739.56
17:46:24|23736.56
17:46:25|23738.09
17:46:26|23738.93
17:46:27|23737.54
17:46:28|23738.65
17:46:30|23737.86
17:46:31|23741.33
17:46:32|23739.55
17:46:32|23739.98
17:46:34|23740.
17:46:35|23739.14
17:46:36|23738.98
17:46:36|23737.83
17:46:38|23736.71
17:46:38|23737.72
17:46:40|23737.35
17:46:41|23733.14
17:46:42|23734.18
17:46:43|23732.31
17:46:44|23730.02
17:46:45|23730.44
17:46:46|23729.41
17:46:47|23725.67
17:46:48|23726.13
17:46:49|23726.63
17:46:51|23727.08
17:46:51|23728.65
17:46:53|23728.77
17:46:54|23729.88
17:46:55|23729.3
17:46:56|23729.74
17:46:57|23729.3
17:46:58|23730.
17:46:59|23728.94
17:47:00|23729.83
17:47:01|23731.41
17:47:02|23731.21
17:47:03|23727.19
17:47:04|23727.44
17:47:05|23727.75
17:47:06|23726.35
17:47:08|23725.59
17:47:08|23725.97
17:47:10|23724.92
17:47:11|23727.32
17:47:12|23727.99
17:47:13|23727.
17:47:13|23731.83
17:47:15|23731.81
17:47:15|23731.81
17:47:17|23729.17
17:47:18|23729.77
17:47:19|23729.05
17:47:20|23730.06
17:47:21|23729.93
17:47:21|23729.16
17:47:23|23726.45
17:47:24|23724.4
17:47:24|23724.67
17:47:26|23726.76
17:47:26|23727.07
17:47:28|23726.72
17:47:28|23727.34
17:47:30|23725.19
17:47:30|23725.18
17:47:31|23724.57
17:47:32|23718.58
17:47:34|23721.51
17:47:35|23719.46
17:47:35|23720.16
17:47:37|23720.9
17:47:38|23720.34
17:47:39|23717.18
17:47:39|23717.7
17:47:40|23718.17
17:47:41|23721.09
17:47:42|23719.67
17:47:43|23719.4
17:47:44|23725.61
17:47:46|23724.14
17:47:47|23721.18
17:47:47|23723.09
17:47:48|23724.12
17:47:49|23723.73
17:47:51|23725.31
17:47:52|23725.91
17:47:53|23724.89
17:47:54|23725.49
17:47:56|23724.14
17:47:57|23722.82
17:47:58|23723.55
17:47:59|23723.19
17:48:00|23723.88
17:48:01|23723.71
17:48:02|23722.07
17:48:03|23724.59
17:48:04|23724.3
17:48:05|23725.09
17:48:06|23724.98
17:48:07|23725.
17:48:08|23725.74
17:48:09|23725.86
17:48:10|23724.8
17:48:11|23725.69
17:48:13|23727.37
17:48:13|23726.46
17:48:14|23724.94
17:48:15|23723.95
17:48:16|23723.47
17:48:17|23723.97
17:48:18|23723.05
17:48:19|23722.61
17:48:20|23722.39
17:48:21|23723.63
17:48:22|23723.63
17:48:23|23723.71
17:48:24|23726.84
17:48:25|23725.2
17:48:27|23738.72
17:48:28|23740.24
17:48:28|23738.89
17:48:30|23742.46
17:48:31|23741.75
17:48:32|23741.5
17:48:33|23742.75
17:48:34|23742.98
17:48:35|23743.42
17:48:36|23742.17
17:48:37|23742.55
17:48:38|23742.77
17:48:39|23742.1
17:48:40|23740.99
17:48:41|23741.98
17:48:42|23742.47
17:48:43|23741.09
17:48:44|23740.86
17:48:45|23742.32
17:48:46|23739.83
17:48:46|23740.88
17:48:48|23743.01
17:48:49|23742.51
17:48:50|23741.74
17:48:50|23741.95
17:48:52|23742.89
17:48:53|23742.11
17:48:54|23742.11
17:48:55|23740.74
17:48:57|23740.07
17:48:58|23739.63
17:48:59|23739.64
17:48:59|23739.64
17:49:00|23740.04
17:49:02|23741.52
17:49:03|23739.47
17:49:04|23739.84
17:49:05|23741.32
17:49:06|23742.57
17:49:07|23741.38
17:49:08|23741.04
17:49:09|23741.04
17:49:11|23741.04
17:49:11|23739.67
17:49:13|23740.98
17:49:13|23740.42
17:49:14|23740.39
17:49:16|23737.2
17:49:16|23739.54
17:49:18|23738.25
17:49:19|23738.73
17:49:19|23737.35
17:49:20|23737.1
17:49:22|23738.46
17:49:23|23738.71
17:49:23|23738.35
17:49:24|23739.5
17:49:25|23740.09
17:49:27|23740.58
17:49:28|23741.29
17:49:29|23741.29
17:49:29|23740.12
17:49:30|23741.14
17:49:31|23741.28
17:49:32|23742.62
17:49:33|23741.17
17:49:34|23741.53
17:49:36|23742.28
17:49:36|23739.73
17:49:37|23739.6
17:49:39|23740.52
17:49:40|23740.48
17:49:40|23741.34
17:49:42|23740.3
17:49:43|23741.34
17:49:44|23740.7
17:49:45|23742.23
17:49:46|23741.22
17:49:47|23740.94
17:49:47|23740.98
17:49:49|23740.
17:49:50|23739.78
17:49:51|23741.19
17:49:51|23741.51
17:49:53|23741.98
17:49:54|23742.27
17:49:56|23741.86
17:49:56|23741.45
17:49:58|23740.9
17:49:59|23740.9
17:49:59|23743.26
17:50:00|23740.57
17:50:01|23742.62
17:50:03|23742.59
17:50:04|23741.98
17:50:05|23742.3
17:50:06|23743.07
17:50:07|23741.9
17:50:08|23736.62
17:50:09|23741.64
17:50:10|23740.86
17:50:11|23741.41
17:50:12|23741.21
17:50:13|23740.36
17:50:14|23738.13
17:50:15|23739.71
17:50:16|23737.28
17:50:17|23738.5
17:50:18|23739.
17:50:19|23740.54
17:50:20|23739.41
17:50:21|23739.95
17:50:22|23739.84
17:50:23|23740.37
17:50:24|23740.26
17:50:25|23739.58
17:50:26|23740.55
17:50:27|23740.02
17:50:28|23740.97
17:50:29|23741.86
17:50:30|23744.23
17:50:31|23743.02
17:50:32|23743.3
17:50:33|23742.33
17:50:34|23742.64
17:50:35|23742.53
17:50:36|23741.93
17:50:37|23742.92
17:50:38|23743.89
17:50:39|23741.83
17:50:40|23740.28
17:50:41|23741.94
17:50:42|23738.09
17:50:43|23739.53
17:50:44|23739.91
17:50:45|23739.63
17:50:46|23740.25
17:50:47|23740.
17:50:48|23739.36
17:50:49|23739.14
17:50:50|23739.59
17:50:51|23739.45
17:50:52|23737.81
17:50:53|23738.79
17:50:54|23735.91
17:50:55|23733.24
17:50:56|23730.29
17:50:58|23729.
17:50:58|23728.5
17:51:00|23728.44
17:51:00|23727.35
17:51:01|23728.05
17:51:02|23725.03
17:51:03|23725.84
17:51:04|23724.7
17:51:06|23726.5
17:51:07|23726.4
17:51:08|23727.28
17:51:09|23729.35
17:51:10|23729.54
17:51:11|23728.51
17:51:11|23728.19
17:51:13|23722.84
17:51:13|23722.
17:51:15|23723.38
17:51:16|23722.98
17:51:17|23723.5
17:51:18|23724.34
17:51:19|23724.79
17:51:20|23723.6
17:51:21|23724.69
17:51:22|23725.63
17:51:23|23725.53
17:51:24|23727.75
17:51:25|23727.35
17:51:27|23728.23
17:51:28|23728.23
17:51:28|23726.68
17:51:29|23728.21
17:51:31|23728.29
17:51:32|23729.53
17:51:33|23729.09
17:51:34|23728.25
17:51:35|23726.13
17:51:36|23725.24
17:51:38|23727.63
17:51:38|23728.27
17:51:40|23735.01
17:51:40|23732.97
17:51:42|23733.08
17:51:43|23734.51
17:51:44|23733.68
17:51:44|23735.38
17:51:46|23737.07
17:51:48|23737.97
17:51:48|23738.56
17:51:50|23738.49
17:51:50|23738.86
17:51:52|23737.43
17:51:53|23735.59
17:51:54|23736.2
17:51:55|23733.96
17:51:56|23733.76
17:51:57|23735.01
17:51:58|23734.58
17:51:59|23734.95
17:52:00|23734.39
17:52:01|23733.25
17:52:02|23733.4
17:52:03|23733.67
17:52:04|23733.9
17:52:05|23730.81
17:52:06|23730.
17:52:07|23729.87
17:52:08|23728.22
17:52:09|23727.58
17:52:10|23727.37
17:52:11|23730.45
17:52:12|23730.03
17:52:13|23730.8
17:52:14|23729.82
17:52:15|23728.63
17:52:16|23730.17
17:52:17|23729.95
17:52:18|23729.63
17:52:19|23728.96
17:52:20|23729.39
17:52:21|23729.28
17:52:22|23731.1
17:52:23|23732.35
17:52:24|23730.63
17:52:25|23732.24
17:52:26|23729.73
17:52:27|23728.15
17:52:28|23728.8
17:52:29|23729.
17:52:30|23730.
17:52:31|23730.
17:52:32|23729.91
17:52:34|23733.38
17:52:35|23734.1
17:52:36|23735.53
17:52:37|23734.62
17:52:38|23733.66
17:52:39|23733.33
17:52:40|23732.64
17:52:41|23732.65
17:52:42|23732.98
17:52:43|23732.98
17:52:44|23732.2
17:52:45|23732.2
17:52:46|23732.6
17:52:47|23734.6
17:52:48|23734.69
17:52:49|23734.63
17:52:50|23733.96
17:52:51|23733.59
17:52:52|23734.83
17:52:53|23734.83
17:52:54|23734.83
17:52:55|23734.83
17:52:56|23732.34
17:52:57|23732.21
17:52:59|23734.1
17:52:59|23732.58
17:53:00|23735.07
17:53:01|23738.15
17:53:02|23736.75
17:53:03|23736.83
17:53:04|23735.16
17:53:05|23735.67
17:53:06|23734.97
17:53:08|23734.
17:53:09|23734.
17:53:09|23732.98
17:53:11|23733.12
17:53:12|23732.92
17:53:13|23733.54
17:53:14|23732.16
17:53:15|23732.67
17:53:15|23732.79
17:53:17|23732.29
17:53:17|23732.26
17:53:19|23731.04
17:53:20|23730.24
17:53:21|23731.7
17:53:21|23732.02
17:53:22|23733.87
17:53:24|23734.46
17:53:25|23733.88
17:53:26|23733.37
17:53:27|23733.93
17:53:28|23733.41
17:53:29|23733.88
17:53:30|23733.9
17:53:30|23734.27
17:53:32|23734.38
17:53:33|23734.32
17:53:35|23734.93
17:53:36|23733.02
17:53:37|23734.78
17:53:38|23735.54
17:53:38|23734.48
17:53:40|23735.1
17:53:40|23735.11
17:53:42|23734.86
17:53:44|23734.21
17:53:45|23732.44
17:53:46|23732.63
17:53:47|23734.01
17:53:48|23732.14
17:53:49|23731.84
17:53:50|23731.07
17:53:51|23732.12
17:53:53|23730.99
17:53:53|23728.68
17:53:54|23728.55
17:53:55|23729.77
17:53:56|23729.82
17:53:57|23729.16
17:53:58|23730.73
17:53:59|23729.23
17:54:00|23728.2
17:54:01|23728.1
17:54:02|23727.59
17:54:03|23727.64
17:54:05|23726.74
17:54:05|23723.81
17:54:06|23725.23
17:54:07|23725.95
17:54:08|23726.32
17:54:09|23727.54
17:54:10|23728.35
17:54:11|23730.14
17:54:12|23730.97
17:54:13|23727.06
17:54:14|23728.32
17:54:15|23726.74
17:54:16|23727.01
17:54:17|23727.36
17:54:18|23728.24
17:54:19|23727.13
17:54:20|23728.
17:54:21|23728.
17:54:22|23729.23
17:54:23|23729.45
17:54:24|23730.
17:54:25|23729.85
17:54:26|23732.36
17:54:27|23733.7
17:54:28|23732.68
17:54:29|23732.63
17:54:30|23735.38
17:54:31|23734.98
17:54:32|23733.18
17:54:34|23733.24
17:54:35|23733.49
17:54:36|23730.93
17:54:37|23729.99
17:54:38|23729.48
17:54:40|23730.92
17:54:40|23730.
17:54:41|23731.05
17:54:42|23731.61
17:54:44|23729.3
17:54:45|23730.3
17:54:46|23730.3
17:54:46|23729.55
17:54:48|23729.3
17:54:49|23729.77
17:54:50|23728.98
17:54:51|23731.11
17:54:52|23733.97
17:54:53|23733.01
17:54:54|23732.79
17:54:55|23731.
17:54:56|23731.77
17:54:57|23729.73
17:54:58|23728.23
17:54:59|23728.51
17:55:01|23728.52
17:55:01|23728.52
17:55:03|23728.52
17:55:04|23729.12
17:55:05|23729.12
17:55:06|23729.12
17:55:07|23728.94
17:55:08|23730.61
17:55:09|23730.54
17:55:10|23730.54
17:55:11|23730.29
17:55:11|23730.53
17:55:13|23732.36
17:55:13|23730.3
17:55:15|23729.34
17:55:16|23728.78
17:55:17|23727.6
17:55:18|23727.13
17:55:18|23727.77
17:55:19|23729.06
17:55:21|23728.29
17:55:22|23726.18
17:55:23|23723.07
17:55:23|23721.64
17:55:25|23721.3
17:55:26|23717.53
17:55:27|23721.55
17:55:27|23725.87
17:55:28|23725.
17:55:30|23725.05
17:55:31|23725.01
17:55:32|23725.41
17:55:32|23722.76
17:55:34|23721.38
17:55:35|23722.3
17:55:36|23723.41
17:55:36|23722.92
17:55:37|23723.8
17:55:39|23722.59
17:55:39|23701.59
17:55:41|23707.05
17:55:42|23707.92
17:55:43|23709.78
17:55:44|23707.74
17:55:45|23707.5
17:55:46|23707.65
17:55:47|23705.63
17:55:48|23707.72
17:55:49|23707.8
17:55:50|23707.81
17:55:51|23712.28
17:55:52|23710.72
17:55:53|23710.07
17:55:54|23709.09
17:55:55|23707.55
17:55:56|23708.79
17:55:57|23706.37
17:55:58|23709.
17:56:00|23710.
17:56:00|23708.45
17:56:01|23708.25
17:56:02|23708.59
17:56:03|23708.53
17:56:04|23707.23
17:56:05|23704.64
17:56:07|23700.9
17:56:08|23699.51
17:56:09|23699.33
17:56:10|23698.59
17:56:11|23698.05
17:56:12|23698.7
17:56:13|23699.78
17:56:14|23701.78
17:56:15|23704.79
17:56:16|23703.59
17:56:17|23703.19
17:56:18|23704.18
17:56:19|23703.25
17:56:21|23709.63
17:56:21|23707.59
17:56:22|23705.18
17:56:23|23706.8
17:56:24|23707.24
17:56:25|23706.96
17:56:26|23705.68
17:56:27|23706.72
17:56:28|23705.89
17:56:29|23705.43
17:56:31|23705.17
17:56:32|23705.17
17:56:32|23702.68
17:56:34|23702.82
17:56:34|23702.26
17:56:36|23702.44
17:56:37|23704.23
17:56:38|23703.85
17:56:39|23702.2
17:56:41|23705.02
17:56:41|23705.
17:56:43|23704.25
17:56:44|23702.
17:56:45|23701.91
17:56:46|23705.96
17:56:47|23704.96
17:56:48|23705.84
17:56:49|23708.05
17:56:50|23708.28
17:56:51|23706.33
17:56:53|23705.82
17:56:53|23707.58
17:56:54|23705.15
17:56:56|23705.15
17:56:57|23704.66
17:56:58|23704.61
17:56:59|23705.65
17:57:00|23704.65
17:57:01|23706.5
17:57:02|23706.5
17:57:03|23710.
17:57:04|23712.44
17:57:05|23712.53
17:57:06|23712.01
17:57:07|23713.57
17:57:08|23712.73
17:57:09|23711.2
17:57:10|23710.56
17:57:11|23710.
17:57:11|23712.45
17:57:13|23710.66
17:57:14|23706.74
17:57:15|23706.63
17:57:16|23706.09
17:57:17|23707.42
17:57:18|23708.23
17:57:19|23708.96
17:57:20|23707.52
17:57:21|23707.48
17:57:22|23706.29
17:57:23|23704.24
17:57:24|23701.45
17:57:25|23700.67
17:57:26|23700.
17:57:27|23701.29
17:57:28|23699.05
17:57:29|23700.3
17:57:30|23700.87
17:57:31|23700.85
17:57:32|23700.22
17:57:33|23701.64
17:57:34|23701.02
17:57:35|23703.01
17:57:36|23701.91
17:57:37|23701.51
17:57:38|23701.91
17:57:39|23701.91
17:57:40|23701.87
17:57:41|23702.14
17:57:42|23703.13
17:57:44|23705.
17:57:45|23706.62
17:57:46|23704.85
17:57:47|23705.
17:57:48|23705.36
17:57:49|23705.71
17:57:50|23707.22
17:57:51|23707.13
17:57:52|23707.12
17:57:53|23708.02
17:57:54|23708.02
17:57:55|23706.19
17:57:56|23706.85
17:57:57|23707.6
17:57:58|23705.95
17:57:59|23706.04
17:58:00|23705.95
17:58:02|23706.56
17:58:03|23705.28
17:58:03|23703.71
17:58:04|23703.94
17:58:06|23704.09
17:58:07|23703.21
17:58:08|23703.29
17:58:09|23699.95
17:58:10|23699.01
17:58:10|23695.44
17:58:11|23699.52
17:58:12|23698.52
17:58:14|23697.28
17:58:14|23696.01
17:58:16|23696.98
17:58:16|23699.25
17:58:17|23698.92
17:58:19|23697.45
17:58:20|23697.68
17:58:20|23699.91
17:58:22|23699.84
17:58:22|23702.
17:58:23|23702.54
17:58:25|23701.79
17:58:25|23707.03
17:58:27|23706.39
17:58:28|23707.47
17:58:29|23706.91
17:58:30|23705.2
17:58:31|23703.02
17:58:32|23702.07
17:58:33|23700.76
17:58:34|23702.37
17:58:35|23701.8
17:58:36|23704.2
17:58:37|23704.81
17:58:37|23705.75
17:58:39|23706.31
17:58:40|23709.1
17:58:42|23710.
17:58:42|23709.15
17:58:44|23710.4
17:58:45|23710.27
17:58:46|23712.4
17:58:47|23712.43
17:58:48|23711.59
17:58:49|23712.1
17:58:50|23714.24
17:58:51|23714.28
17:58:53|23714.6
17:58:53|23714.8
17:58:54|23713.86
17:58:55|23714.42
17:58:56|23714.18
17:58:57|23713.21
17:58:58|23713.63
17:58:59|23713.02
17:59:00|23712.88
17:59:01|23713.8
17:59:02|23712.98
17:59:03|23711.18
17:59:04|23712.23
17:59:05|23712.29
17:59:06|23713.58
17:59:07|23712.73
17:59:08|23714.62
17:59:09|23714.1
17:59:10|23713.34
17:59:12|23714.23
17:59:12|23714.21
17:59:13|23716.96
17:59:15|23714.25
17:59:16|23713.47
17:59:16|23713.4
17:59:17|23711.03
17:59:19|23712.21
17:59:19|23710.98
17:59:20|23710.03
17:59:22|23710.09
17:59:23|23710.09
17:59:23|23711.23
17:59:25|23710.02
17:59:25|23710.62
17:59:26|23710.02
17:59:28|23709.56
17:59:29|23710.
17:59:30|23711.4
17:59:30|23708.55
17:59:31|23709.75
17:59:32|23708.14
17:59:34|23706.97
17:59:35|23709.16
17:59:35|23708.09
17:59:37|23708.74
17:59:38|23708.18
17:59:38|23707.09
17:59:39|23706.62
17:59:41|23707.35
17:59:42|23707.81
17:59:43|23707.89
17:59:45|23707.56
17:59:45|23707.66
17:59:47|23707.61
17:59:48|23705.64
17:59:49|23705.2
17:59:50|23705.08
17:59:51|23705.62
17:59:52|23707.57
17:59:53|23707.63
17:59:54|23707.06
17:59:55|23708.05
17:59:55|23707.31
17:59:57|23706.19
17:59:58|23707.42
17:59:59|23705.61
18:00:00|23707.5
18:00:01|23708.45
18:00:02|23708.11
18:00:04|23707.45
18:00:04|23706.89
18:00:05|23706.92
18:00:06|23707.57
18:00:07|23707.51
18:00:09|23706.72
18:00:10|23706.75
18:00:11|23705.2
18:00:12|23707.
18:00:13|23708.76
18:00:14|23708.07
18:00:15|23707.68
18:00:16|23706.56
18:00:17|23706.71
18:00:18|23706.91
18:00:19|23708.52
18:00:20|23705.97
18:00:21|23705.24
18:00:22|23706.65
18:00:23|23706.77
18:00:24|23708.56
18:00:25|23708.1
18:00:27|23708.49
18:00:27|23708.55
18:00:28|23709.76
18:00:30|23710.61
18:00:31|23708.33
18:00:32|23708.6
18:00:33|23711.09
18:00:35|23708.47
18:00:36|23711.76
18:00:37|23711.74
18:00:38|23712.06
18:00:38|23712.04
18:00:40|23712.04
18:00:41|23712.04
18:00:42|23712.55
18:00:43|23711.72
18:00:44|23711.97
18:00:45|23712.27
18:00:46|23711.42
18:00:47|23711.09
18:00:48|23712.05
18:00:49|23709.82
18:00:50|23709.91
18:00:51|23711.17
18:00:52|23711.61
18:00:54|23710.36
18:00:55|23711.53
18:00:55|23711.66
18:00:56|23710.8
18:00:58|23710.05
18:00:59|23711.13
18:01:00|23711.15
18:01:00|23712.
18:01:02|23711.67
18:01:03|23711.69
18:01:04|23706.77
18:01:05|23706.65
18:01:06|23706.76
18:01:07|23706.73
18:01:08|23706.99
18:01:09|23706.1
18:01:10|23707.34
18:01:11|23706.81
18:01:12|23707.32
18:01:13|23711.31
18:01:14|23712.44
18:01:15|23713.38
18:01:16|23708.78
18:01:17|23710.08
18:01:18|23709.6
18:01:19|23709.69
18:01:20|23710.44
18:01:21|23713.07
18:01:22|23713.38
18:01:23|23711.78
18:01:24|23710.05
18:01:25|23711.52
18:01:26|23711.01
18:01:27|23711.78
18:01:28|23711.78
18:01:29|23711.13
18:01:30|23711.17
18:01:31|23711.
18:01:33|23710.39
18:01:34|23710.39
18:01:35|23710.24
18:01:36|23709.04
18:01:37|23711.75
18:01:38|23715.38
18:01:39|23715.35
18:01:40|23716.02
18:01:41|23715.54
18:01:42|23714.33
18:01:43|23714.49
18:01:44|23713.9
18:01:45|23714.53
18:01:46|23717.4
18:01:47|23716.31
18:01:49|23717.34
18:01:49|23716.6
18:01:50|23714.76
18:01:51|23715.55
18:01:52|23719.23
18:01:53|23714.54
18:01:54|23714.43
18:01:55|23716.69
18:01:56|23715.88
18:01:57|23714.84
18:01:58|23715.1
18:01:59|23713.07
18:02:01|23714.77
18:02:01|23715.13
18:02:03|23715.8
18:02:04|23711.73
18:02:05|23710.56
18:02:06|23714.24
18:02:07|23714.57
18:02:07|23712.46
18:02:08|23714.21
18:02:10|23712.43
18:02:10|23713.04
18:02:11|23714.59
18:02:13|23716.24
18:02:14|23716.01
18:02:14|23716.14
18:02:16|23715.15
18:02:17|23716.39
18:02:18|23715.37
18:02:18|23714.83
18:02:19|23715.34
18:02:20|23714.42
18:02:22|23715.33
18:02:22|23715.33
18:02:23|23715.33
18:02:25|23713.75
18:02:26|23712.71
18:02:27|23712.5
18:02:28|23714.
18:02:29|23712.77
18:02:30|23712.79
18:02:31|23714.4
18:02:32|23713.9
18:02:33|23716.72
18:02:35|23714.52
18:02:36|23712.54
18:02:37|23714.45
18:02:37|23713.92
18:02:39|23713.01
18:02:40|23714.
18:02:41|23714.65
18:02:42|23715.88
18:02:43|23714.99
18:02:44|23714.99
18:02:45|23714.97
18:02:46|23713.85
18:02:47|23713.84
18:02:48|23714.7
18:02:49|23713.45
18:02:50|23714.
18:02:51|23713.22
18:02:52|23713.3
18:02:53|23712.36
18:02:54|23712.64
18:02:55|23712.64
18:02:56|23712.18
18:02:57|23714.4
18:02:58|23713.77
18:02:59|23715.61
18:03:00|23714.2
18:03:01|23715.57
18:03:02|23715.81
18:03:03|23714.24
18:03:04|23714.79
18:03:05|23714.54
18:03:06|23715.78
18:03:07|23713.51
18:03:08|23714.67
18:03:09|23714.02
18:03:10|23713.07
18:03:11|23714.55
18:03:12|23714.59
18:03:13|23714.49
18:03:14|23714.44
18:03:15|23715.54
18:03:16|23715.53
18:03:17|23715.14
18:03:19|23715.78
18:03:19|23712.48
18:03:20|23714.32
18:03:21|23714.32
18:03:22|23714.32
18:03:23|23713.79
18:03:24|23713.14
18:03:25|23716.04
18:03:26|23714.34
18:03:27|23714.11
18:03:28|23715.19
18:03:29|23714.16
18:03:30|23715.92
18:03:31|23714.93
18:03:32|23715.8
18:03:34|23717.88
18:03:34|23718.
18:03:36|23716.67
18:03:37|23717.42
18:03:38|23716.85
18:03:39|23716.86
18:03:41|23717.53
18:03:41|23720.81
18:03:43|23721.5
18:03:44|23719.99
18:03:45|23718.46
18:03:46|23720.01
18:03:47|23719.18
18:03:48|23720.15
18:03:49|23719.73
18:03:50|23719.31
18:03:51|23719.48
18:03:52|23718.03
18:03:53|23717.07
18:03:54|23718.1
18:03:55|23717.2
18:03:56|23717.11
18:03:57|23717.94
18:03:58|23717.55
18:03:59|23716.69
18:04:00|23717.86
18:04:01|23718.15
18:04:02|23718.39
18:04:03|23716.85
18:04:04|23716.28
18:04:05|23716.66
18:04:06|23714.63
18:04:07|23715.98
18:04:08|23717.45
18:04:09|23717.17
18:04:10|23717.16
18:04:11|23719.85
18:04:12|23718.34
18:04:13|23719.78
18:04:14|23719.49
18:04:15|23720.
18:04:16|23720.
18:04:17|23719.98
18:04:18|23719.82
18:04:19|23718.84
18:04:20|23722.78
18:04:21|23723.5
18:04:22|23722.99
18:04:23|23722.9
18:04:24|23722.21
18:04:25|23722.21
18:04:26|23722.61
18:04:27|23722.6
18:04:28|23723.7
18:04:30|23722.18
18:04:31|23722.09
18:04:31|23722.6
18:04:32|23723.6
18:04:33|23724.04
18:04:34|23724.2
18:04:35|23724.98
18:04:37|23725.
18:04:38|23723.08
18:04:38|23721.26
18:04:40|23721.96
18:04:41|23718.14
18:04:42|23720.75
18:04:43|23719.25
18:04:44|23717.86
18:04:45|23717.03
18:04:46|23716.7
18:04:47|23717.25
18:04:48|23715.8
18:04:49|23716.84
18:04:50|23716.5
18:04:51|23713.58
18:04:52|23714.27
18:04:53|23713.4
18:04:54|23713.48
18:04:55|23714.48
18:04:57|23714.46
18:04:57|23714.99
18:04:58|23714.42
18:04:59|23716.12
18:05:00|23716.44
18:05:01|23714.54
18:05:02|23714.44
18:05:03|23714.47
18:05:04|23716.27
18:05:05|23715.96
18:05:06|23716.46
18:05:07|23715.
18:05:08|23713.76
18:05:09|23713.42
18:05:10|23713.24
18:05:11|23713.49
18:05:12|23713.98
18:05:13|23715.25
18:05:14|23714.53
18:05:15|23716.58
18:05:16|23716.58
18:05:17|23717.87
18:05:18|23715.45
18:05:19|23715.45
18:05:20|23715.95
18:05:21|23715.29
18:05:22|23716.74
18:05:23|23716.74
18:05:24|23717.7
18:05:25|23715.99
18:05:26|23717.06
18:05:27|23715.52
18:05:28|23715.71
18:05:29|23715.31
18:05:30|23716.84
18:05:31|23717.13
18:05:32|23717.94
18:05:33|23719.24
18:05:34|23719.23
18:05:36|23720.9
18:05:36|23723.83
18:05:38|23724.1
18:05:39|23722.01
18:05:40|23721.31
18:05:41|23722.
18:05:42|23722.25
18:05:43|23722.88
18:05:44|23723.8
18:05:46|23722.98
18:05:46|23721.64
18:05:47|23722.
18:05:48|23722.13
18:05:49|23720.87
18:05:51|23720.89
18:05:52|23721.87
18:05:53|23723.
18:05:54|23723.31
18:05:55|23723.61
18:05:55|23723.42
18:05:57|23723.8
18:05:58|23722.95
18:05:59|23723.53
18:06:00|23723.33
18:06:01|23721.05
18:06:01|23720.46
18:06:02|23721.36
18:06:04|23721.36
18:06:05|23724.2
18:06:06|23723.97
18:06:07|23721.77
18:06:08|23721.31
18:06:09|23720.
18:06:09|23721.07
18:06:10|23722.
18:06:12|23719.74
18:06:13|23718.85
18:06:14|23717.49
18:06:15|23718.98
18:06:16|23718.63
18:06:16|23717.82
18:06:18|23717.83
18:06:19|23717.48
18:06:19|23718.
18:06:21|23717.51
18:06:21|23716.09
18:06:22|23715.92
18:06:23|23715.81
18:06:25|23716.34
18:06:25|23715.84
18:06:26|23712.35
18:06:28|23712.74
18:06:28|23712.9
18:06:30|23711.03
18:06:31|23710.4
18:06:32|23710.88
18:06:33|23711.88
18:06:34|23712.78
18:06:35|23711.26
18:06:36|23712.42
18:06:37|23711.99
18:06:39|23712.16
18:06:39|23713.04
18:06:41|23717.
18:06:42|23719.98
18:06:43|23720.81
18:06:44|23718.29
18:06:45|23719.26
18:06:47|23721.55
18:06:48|23718.76
18:06:49|23716.01
18:06:50|23715.92
18:06:51|23714.85
18:06:52|23715.01
18:06:53|23717.39
18:06:54|23715.13
18:06:55|23715.13
18:06:56|23714.67
18:06:57|23715.9
18:06:58|23714.58
18:06:59|23715.08
18:07:00|23715.15
18:07:01|23715.95
18:07:02|23717.93
18:07:03|23714.1
18:07:04|23712.14
18:07:05|23713.12
18:07:06|23713.97
18:07:07|23713.2
18:07:08|23714.76
18:07:09|23714.21
18:07:10|23716.32
18:07:11|23717.4
18:07:12|23718.06
18:07:13|23717.
18:07:14|23715.77
18:07:15|23716.68
18:07:16|23717.61
18:07:17|23716.51
18:07:18|23717.
18:07:19|23717.
18:07:20|23715.41
18:07:21|23715.
18:07:22|23714.12
18:07:23|23713.09
18:07:24|23712.98
18:07:25|23713.6
18:07:26|23713.36
18:07:27|23712.6
18:07:28|23712.25
18:07:29|23712.1
18:07:31|23712.84
18:07:31|23714.99
18:07:32|23715.09
18:07:33|23714.61
18:07:35|23713.27
18:07:35|23713.71
18:07:36|23712.77
18:07:38|23715.83
18:07:39|23713.85
18:07:40|23715.28
18:07:41|23716.55
18:07:42|23716.86
18:07:43|23715.03
18:07:45|23712.36
18:07:46|23713.62
18:07:47|23712.
18:07:48|23713.61
18:07:49|23713.61
18:07:50|23712.42
18:07:51|23712.88
18:07:52|23714.48
18:07:53|23717.29
18:07:55|23715.95
18:07:56|23716.72
18:07:57|23716.26
18:07:57|23716.55
18:07:58|23717.52
18:08:00|23714.65
18:08:01|23714.22
18:08:01|23714.13
18:08:03|23713.23
18:08:04|23714.84
18:08:05|23714.73
18:08:05|23716.95
18:08:07|23718.4
18:08:08|23719.32
18:08:08|23718.26
18:08:10|23719.48
18:08:11|23718.37
18:08:12|23717.93
18:08:13|23717.95
18:08:14|23715.77
18:08:15|23714.89
18:08:16|23717.56
18:08:17|23718.27
18:08:17|23721.24
18:08:19|23722.76
18:08:19|23723.22
18:08:21|23722.72
18:08:22|23724.05
18:08:23|23722.87
18:08:24|23722.31
18:08:25|23720.68
18:08:26|23720.62
18:08:27|23720.39
18:08:28|23721.09
18:08:29|23721.1
18:08:30|23719.77
18:08:31|23720.68
18:08:32|23719.05
18:08:33|23717.52
18:08:34|23717.56
18:08:35|23718.73
18:08:36|23715.18
18:08:37|23717.78
18:08:38|23716.87
18:08:40|23717.11
18:08:40|23717.98
18:08:41|23719.
18:08:43|23720.38
18:08:44|23720.9
18:08:44|23721.26
18:08:46|23720.96
18:08:46|23721.5
18:08:48|23721.22
18:08:49|23717.99
18:08:50|23717.38
18:08:51|23718.34
18:08:52|23717.8
18:08:53|23718.59
18:08:54|23718.59
18:08:55|23718.59
18:08:56|23718.34
18:08:57|23718.34
18:08:58|23718.34
18:08:59|23717.95
18:09:00|23717.67
18:09:01|23717.87
18:09:02|23718.2
18:09:03|23718.23
18:09:04|23717.41
18:09:05|23717.17
18:09:06|23716.44
18:09:07|23716.26
18:09:08|23717.29
18:09:09|23715.61
18:09:10|23716.5
18:09:11|23716.36
18:09:12|23715.81
18:09:13|23715.81
18:09:14|23715.25
18:09:15|23717.78
18:09:16|23717.29
18:09:17|23716.3
18:09:18|23714.21
18:09:19|23712.98
18:09:20|23714.32
18:09:21|23715.72
18:09:22|23715.72
18:09:23|23714.07
18:09:24|23713.88
18:09:25|23713.32
18:09:26|23715.69
18:09:27|23716.43
18:09:28|23717.72
18:09:29|23717.67
18:09:30|23715.9
18:09:31|23719.47
18:09:32|23718.91
18:09:33|23717.62
18:09:34|23718.31
18:09:35|23718.97
18:09:36|23717.55
18:09:37|23718.22
18:09:38|23718.45
18:09:39|23718.63
18:09:40|23721.74
18:09:42|23721.89
18:09:42|23720.97
18:09:43|23721.3
18:09:44|23721.09
18:09:45|23720.03
18:09:46|23719.67
18:09:47|23720.87
18:09:49|23721.94
18:09:50|23721.51
18:09:51|23721.74
18:09:52|23720.47
18:09:53|23721.7
18:09:53|23720.38
18:09:55|23720.38
18:09:56|23721.78
18:09:57|23721.28
18:09:58|23720.86
18:09:59|23720.6
18:10:00|23720.87
18:10:02|23718.87
18:10:03|23719.19
18:10:04|23719.15
18:10:05|23717.56
18:10:06|23718.2
18:10:07|23717.83
18:10:08|23716.36
18:10:08|23717.
18:10:10|23717.52
18:10:11|23718.7
18:10:12|23718.87
18:10:13|23718.54
18:10:14|23720.12
18:10:15|23720.12
18:10:16|23720.8
18:10:17|23720.71
18:10:18|23720.7
18:10:19|23720.14
18:10:20|23717.84
18:10:21|23718.
18:10:22|23714.2
18:10:23|23714.22
18:10:24|23714.63
18:10:26|23712.7
18:10:26|23711.96
18:10:27|23711.5
18:10:28|23707.82
18:10:29|23709.
18:10:30|23709.18
18:10:31|23709.2
18:10:32|23707.63
18:10:33|23708.4
18:10:34|23707.87
18:10:36|23705.27
18:10:36|23703.3
18:10:37|23705.37
18:10:39|23704.99
18:10:39|23703.53
18:10:41|23704.14
18:10:42|23704.08
18:10:44|23705.14
18:10:44|23703.99
18:10:46|23705.67
18:10:47|23704.33
18:10:48|23701.72
18:10:49|23704.39
18:10:51|23705.2
18:10:52|23702.57
18:10:53|23703.81
18:10:53|23702.88
18:10:54|23703.07
18:10:56|23703.21
18:10:57|23703.47
18:10:57|23702.12
18:10:59|23703.31
18:11:00|23704.15
18:11:00|23703.92
18:11:02|23703.3
18:11:03|23702.94
18:11:04|23704.35
18:11:04|23704.61
18:11:06|23704.48
18:11:07|23702.45
18:11:07|23704.37
18:11:09|23703.95
18:11:09|23704.
18:11:11|23702.81
18:11:12|23701.96
18:11:13|23704.33
18:11:14|23702.33
18:11:15|23701.94
18:11:15|23703.
18:11:16|23703.19
18:11:17|23704.51
18:11:19|23703.45
18:11:20|23704.29
18:11:21|23704.42
18:11:21|23703.91
18:11:22|23703.91
18:11:24|23703.91
18:11:24|23703.1
18:11:25|23701.84
18:11:26|23702.23
18:11:28|23702.69
18:11:28|23703.03
18:11:30|23704.04
18:11:31|23702.28
18:11:31|23703.19
18:11:33|23704.19
18:11:33|23703.8
18:11:35|23703.31
18:11:35|23704.13
18:11:37|23703.22
18:11:37|23703.14
18:11:38|23703.63
18:11:40|23703.13
18:11:40|23703.52
18:11:41|23703.5
18:11:42|23703.12
18:11:44|23703.4
18:11:45|23702.04
18:11:46|23703.
18:11:48|23701.04
18:11:48|23701.71
18:11:50|23703.24
18:11:50|23701.68
18:11:51|23701.24
18:11:53|23701.91
18:11:54|23701.21
18:11:55|23700.04
18:11:56|23703.23
18:11:57|23703.22
18:11:58|23703.08
18:11:59|23703.25
18:12:00|23701.39
18:12:01|23704.39
18:12:02|23704.51
18:12:03|23704.06
18:12:04|23702.44
18:12:05|23702.72
18:12:06|23702.65
18:12:07|23700.4
18:12:08|23701.12
18:12:10|23704.06
18:12:10|23703.34
18:12:11|23703.21
18:12:12|23703.95
18:12:13|23703.9
18:12:14|23703.58
18:12:15|23703.06
18:12:16|23703.05
18:12:17|23703.55
18:12:18|23702.43
18:12:19|23703.41
18:12:20|23702.54
18:12:21|23702.54
18:12:22|23703.85
18:12:23|23704.73
18:12:24|23705.05
18:12:25|23703.51
18:12:26|23703.54
18:12:27|23705.62
18:12:28|23705.75
18:12:29|23706.04
18:12:30|23705.67
18:12:31|23705.33
18:12:32|23705.38
18:12:33|23705.78
18:12:35|23705.91
18:12:35|23707.05
18:12:37|23707.32
18:12:37|23706.58
18:12:38|23706.16
18:12:40|23706.59
18:12:41|23705.15
18:12:41|23705.1
18:12:43|23703.54
18:12:44|23703.77
18:12:45|23704.4
18:12:47|23704.
18:12:47|23703.62
18:12:48|23703.01
18:12:49|23703.72
18:12:50|23702.6
18:12:52|23704.02
18:12:53|23702.
18:12:54|23702.87
18:12:55|23703.59
18:12:56|23702.45
18:12:57|23701.96
18:12:58|23698.78
18:12:59|23700.46
18:13:00|23700.01
18:13:01|23700.7
18:13:02|23702.25
18:13:02|23702.32
18:13:04|23701.43
18:13:05|23701.4
18:13:06|23701.13
18:13:07|23701.13
18:13:08|23701.11
18:13:09|23701.5
18:13:10|23699.82
18:13:11|23700.51
18:13:12|23702.17
18:13:13|23703.1
18:13:14|23703.93
18:13:15|23705.
18:13:16|23704.2
18:13:17|23705.51
18:13:18|23704.26
18:13:19|23704.
18:13:20|23704.63
18:13:21|23704.62
18:13:21|23703.03
18:13:23|23703.41
18:13:24|23703.5
18:13:25|23704.09
18:13:26|23701.87
18:13:27|23703.65
18:13:28|23703.3
18:13:29|23703.
18:13:30|23704.18
18:13:31|23704.24
18:13:32|23704.15
18:13:33|23703.72
18:13:34|23703.72
18:13:35|23704.54
18:13:36|23705.28
18:13:37|23705.28
18:13:38|23704.
18:13:40|23704.62
18:13:40|23702.92
18:13:41|23705.22
18:13:42|23703.34
18:13:44|23703.34
18:13:45|23704.51
18:13:46|23703.79
18:13:47|23703.08
18:13:49|23703.83
18:13:50|23704.15
18:13:50|23703.83
18:13:52|23704.88
18:13:53|23703.93
18:13:54|23703.9
18:13:54|23704.73
18:13:56|23706.98
18:13:58|23705.58
18:13:58|23705.65
18:13:59|23705.59
18:14:00|23705.65
18:14:02|23705.72
18:14:03|23705.89
18:14:04|23705.78
18:14:05|23704.86
18:14:06|23704.5
18:14:07|23704.48
18:14:08|23702.07
18:14:09|23702.25
18:14:10|23702.19
18:14:11|23702.29
18:14:12|23702.81
18:14:13|23702.06
18:14:14|23702.61
18:14:15|23701.35
18:14:16|23702.82
18:14:17|23703.11
18:14:18|23701.59
18:14:19|23701.59
18:14:20|23702.66
18:14:21|23701.84
18:14:21|23702.39
18:14:23|23704.65
18:14:24|23703.48
18:14:25|23704.87
18:14:26|23703.11
18:14:27|23705.27
18:14:28|23703.83
18:14:29|23703.34
18:14:29|23704.77
18:14:31|23704.21
18:14:32|23703.61
18:14:33|23704.95
18:14:34|23703.59
18:14:35|23703.53
18:14:36|23705.96
18:14:37|23706.2
18:14:38|23705.56
18:14:39|23705.09
18:14:40|23705.82
18:14:41|23705.82
18:14:42|23705.27
18:14:43|23705.27
18:14:44|23706.56
18:14:46|23706.68
18:14:47|23706.73
18:14:48|23708.04
18:14:49|23707.05
18:14:50|23707.09
18:14:52|23709.82
18:14:53|23710.47
18:14:54|23710.64
18:14:55|23710.97
18:14:56|23711.38
18:14:57|23712.55
18:14:58|23711.73
18:14:59|23711.21
18:15:00|23710.42
18:15:00|23711.49
18:15:02|23711.57
18:15:03|23709.93
18:15:04|23708.79
18:15:05|23708.07
18:15:06|23708.1
18:15:07|23708.23
18:15:08|23707.53
18:15:09|23707.96
18:15:10|23708.
18:15:11|23707.8
18:15:12|23708.83
18:15:13|23707.32
18:15:14|23707.76
18:15:15|23707.3
18:15:16|23708.06
18:15:17|23708.25
18:15:18|23709.27
18:15:19|23710.
18:15:20|23709.72
18:15:21|23710.7
18:15:22|23707.88
18:15:23|23708.91
18:15:24|23708.32
18:15:25|23709.68
18:15:26|23709.1
18:15:27|23709.61
18:15:28|23708.42
18:15:29|23708.13
18:15:30|23708.13
18:15:31|23708.54
18:15:32|23708.13
18:15:33|23708.39
18:15:35|23708.7
18:15:35|23707.67
18:15:36|23708.05
18:15:37|23708.94
18:15:38|23709.44
18:15:39|23712.48
18:15:40|23712.11
18:15:41|23713.08
18:15:42|23713.06
18:15:43|23712.52
18:15:44|23712.26
18:15:45|23712.08
18:15:47|23709.9
18:15:48|23709.9
18:15:49|23710.02
18:15:50|23708.92
18:15:51|23707.78
18:15:52|23709.08
18:15:53|23709.07
18:15:54|23708.37
18:15:55|23708.42
18:15:56|23708.71
18:15:57|23707.78
18:15:58|23707.07
18:15:59|23708.28
18:16:00|23707.57
18:16:01|23708.64
18:16:02|23709.81
18:16:04|23711.5
18:16:04|23713.21
18:16:05|23709.72
18:16:06|23710.09
18:16:07|23710.
18:16:08|23708.68
18:16:09|23708.65
18:16:11|23706.38
18:16:12|23707.26
18:16:12|23706.4
18:16:14|23703.99
18:16:15|23704.28
18:16:16|23703.18
18:16:18|23703.15
18:16:18|23703.09
18:16:20|23700.96
18:16:20|23700.31
18:16:22|23701.73
18:16:23|23700.
18:16:24|23702.36
18:16:25|23702.06
18:16:26|23702.06
18:16:27|23701.62
18:16:28|23701.15
18:16:29|23702.51
18:16:30|23702.63
18:16:31|23702.73
18:16:33|23702.59
18:16:33|23702.12
18:16:35|23704.52
18:16:36|23704.92
18:16:36|23703.7
18:16:37|23703.05
18:16:39|23704.54
18:16:39|23704.64
18:16:40|23704.3
18:16:41|23705.4
18:16:43|23710.
18:16:44|23710.92
18:16:45|23710.15
18:16:45|23710.31
18:16:47|23709.07
18:16:48|23707.85
18:16:49|23708.95
18:16:49|23708.76
18:16:51|23707.94
18:16:51|23708.98
18:16:53|23709.12
18:16:54|23708.47
18:16:55|23708.15
18:16:56|23708.09
18:16:58|23708.89
18:16:58|23708.48
18:16:59|23708.96
18:17:00|23709.34
18:17:01|23709.39
18:17:03|23707.69
18:17:04|23708.
18:17:05|23707.87
18:17:06|23707.4
18:17:07|23707.62
18:17:08|23707.62
18:17:09|23706.69
18:17:09|23708.07
18:17:11|23707.82
18:17:12|23708.99
18:17:13|23711.24
18:17:14|23711.64
18:17:15|23713.1
18:17:16|23713.1
18:17:18|23712.04
18:17:18|23711.99
18:17:20|23713.38
18:17:21|23713.81
18:17:22|23714.2
18:17:22|23713.03
18:17:24|23713.87
18:17:25|23712.59
18:17:26|23713.71
18:17:27|23713.52
18:17:28|23713.36
18:17:29|23713.43
18:17:30|23712.76
18:17:31|23712.49
18:17:31|23711.99
18:17:33|23712.37
18:17:35|23712.39
18:17:35|23713.44
18:17:36|23712.92
18:17:37|23714.09
18:17:38|23714.14
18:17:39|23713.09
18:17:40|23713.15
18:17:41|23712.67
18:17:42|23711.97
18:17:43|23714.06
18:17:44|23713.27
18:17:45|23713.01
18:17:46|23713.81
18:17:47|23712.22
18:17:48|23713.52
18:17:49|23713.44
18:17:50|23712.4
18:17:51|23712.74
18:17:52|23712.47
18:17:53|23713.92
18:17:54|23713.06
18:17:55|23713.19
18:17:56|23713.19
18:17:57|23713.06
18:17:58|23713.06
18:17:59|23713.85
18:18:00|23713.98
18:18:01|23713.61
18:18:02|23713.83
18:18:03|23714.72
18:18:04|23712.93
18:18:05|23712.98
18:18:06|23713.77
18:18:07|23713.65
18:18:08|23713.72
18:18:09|23714.66
18:18:10|23714.3
18:18:11|23713.27
18:18:12|23713.03
18:18:13|23712.43
18:18:14|23713.01
18:18:16|23712.75
18:18:17|23713.46
18:18:18|23714.97
18:18:20|23717.19
18:18:20|23716.54
18:18:21|23716.35
18:18:22|23717.03
18:18:24|23715.87
18:18:25|23716.57
18:18:26|23717.87
18:18:27|23716.34
18:18:28|23715.49
18:18:29|23714.17
18:18:30|23714.81
18:18:31|23715.99
18:18:32|23715.14
18:18:33|23715.02
18:18:34|23716.27
18:18:35|23715.44
18:18:36|23715.26
18:18:37|23715.37
18:18:39|23713.24
18:18:39|23714.55
18:18:40|23712.5
18:18:41|23713.14
18:18:42|23713.12
18:18:43|23713.09
18:18:45|23711.6
18:18:45|23713.02
18:18:46|23713.08
18:18:47|23710.58
18:18:48|23711.21
18:18:50|23711.83
18:18:50|23710.61
18:18:51|23717.07
18:18:53|23724.27
18:18:54|23725.62
18:18:55|23724.62
18:18:56|23724.13
18:18:57|23723.9
18:18:58|23724.64
18:18:59|23725.11
18:18:59|23723.88
18:19:01|23724.27
18:19:02|23723.35
18:19:03|23724.97
18:19:04|23723.84
18:19:05|23724.61
18:19:06|23724.56
18:19:07|23724.97
18:19:08|23724.97
18:19:09|23724.39
18:19:10|23725.41
18:19:11|23725.4
18:19:12|23724.98
18:19:13|23724.26
18:19:14|23723.11
18:19:15|23722.3
18:19:16|23722.07
18:19:17|23721.6
18:19:19|23722.19
18:19:19|23721.95
18:19:20|23721.64
18:19:22|23721.85
18:19:23|23721.5
18:19:24|23718.83
18:19:25|23717.9
18:19:26|23716.94
18:19:27|23714.26
18:19:28|23713.31
18:19:30|23714.53
18:19:30|23715.01
18:19:31|23715.01
18:19:33|23714.8
18:19:34|23714.41
18:19:35|23714.4
18:19:36|23715.13
18:19:36|23713.11
18:19:38|23715.18
18:19:39|23714.78
18:19:40|23715.37
18:19:41|23715.22
18:19:41|23715.95
18:19:43|23716.4
18:19:44|23716.39
18:19:45|23716.39
18:19:46|23718.11
18:19:47|23717.5
18:19:48|23716.9
18:19:49|23716.31
18:19:50|23715.71
18:19:51|23715.73
18:19:52|23715.73
18:19:53|23715.96
18:19:54|23716.54
18:19:55|23716.27
18:19:56|23717.71
18:19:57|23717.37
18:19:58|23718.8
18:19:59|23717.53
18:20:00|23719.71
18:20:01|23720.46
18:20:02|23720.19
18:20:03|23718.77
18:20:04|23716.
18:20:05|23715.13
18:20:06|23713.36
18:20:07|23714.99
18:20:08|23716.19
18:20:09|23715.95
18:20:10|23716.09
18:20:11|23715.
18:20:12|23715.56
18:20:13|23716.56
18:20:14|23715.53
18:20:15|23716.5
18:20:16|23716.45
18:20:17|23717.04
18:20:19|23718.47
18:20:20|23717.41
18:20:20|23717.47
18:20:21|23718.98
18:20:23|23716.87
18:20:23|23717.41
18:20:25|23717.34
18:20:26|23717.49
18:20:26|23716.62
18:20:28|23715.97
18:20:29|23717.05
18:20:30|23715.25
18:20:32|23715.15
18:20:33|23715.19
18:20:34|23716.34
18:20:35|23715.41
18:20:35|23716.78
18:20:37|23716.28
18:20:38|23716.88
18:20:39|23714.29
18:20:40|23713.75
18:20:41|23714.5
18:20:42|23714.5
18:20:43|23714.14
18:20:44|23714.14
18:20:45|23717.64
18:20:46|23716.44
18:20:47|23716.54
18:20:48|23715.27
18:20:49|23715.16
18:20:50|23715.81
18:20:51|23715.78
18:20:52|23714.76
18:20:53|23714.67
18:20:54|23714.83
18:20:55|23715.68
18:20:56|23715.61
18:20:57|23715.35
18:20:58|23715.14
18:20:59|23714.84
18:21:00|23717.33
18:21:01|23712.68
18:21:02|23715.05
18:21:04|23715.23
18:21:04|23715.23
18:21:06|23713.96
18:21:07|23712.55
18:21:08|23712.19
18:21:10|23712.75
18:21:11|23712.14
18:21:12|23709.11
18:21:13|23709.12
18:21:14|23709.66
18:21:15|23708.88
18:21:16|23708.88
18:21:17|23709.64
18:21:18|23711.57
18:21:19|23712.05
18:21:20|23711.22
18:21:21|23711.55
18:21:22|23712.1
18:21:24|23710.83
18:21:25|23709.99
18:21:25|23708.77
18:21:26|23706.34
18:21:28|23706.
18:21:28|23707.52
18:21:30|23707.81
18:21:31|23707.15
18:21:32|23708.1
18:21:33|23707.97
18:21:35|23707.
18:21:36|23707.88
18:21:37|23706.88
18:21:38|23705.87
18:21:39|23706.23
18:21:41|23704.84
18:21:41|23704.87
18:21:42|23705.35
18:21:43|23706.25
18:21:45|23706.03
18:21:45|23705.93
18:21:46|23704.73
18:21:48|23705.43
18:21:49|23704.99
18:21:50|23704.83
18:21:51|23706.01
18:21:52|23706.01
18:21:53|23707.04
18:21:54|23707.08
18:21:55|23707.08
18:21:56|23707.37
18:21:57|23706.09
18:21:58|23706.11
18:21:59|23707.14
18:22:00|23706.24
18:22:01|23706.24
18:22:02|23707.
18:22:03|23707.5
18:22:05|23706.94
18:22:05|23707.24
18:22:06|23706.6
18:22:07|23706.02
18:22:08|23707.
18:22:09|23704.1
18:22:10|23705.46
18:22:12|23705.16
18:22:13|23705.16
18:22:14|23704.99
18:22:14|23704.62
18:22:15|23704.63
18:22:17|23705.46
18:22:17|23704.25
18:22:19|23704.58
18:22:20|23705.89
18:22:20|23704.74
18:22:22|23704.85
18:22:22|23704.85
18:22:23|23704.58
18:22:24|23705.57
18:22:26|23705.85
18:22:27|23705.26
18:22:28|23704.46
18:22:29|23704.46
18:22:29|23706.45
18:22:30|23706.45
18:22:32|23707.
18:22:33|23706.2
18:22:34|23706.2
18:22:36|23706.27
18:22:36|23706.52
18:22:38|23708.15
18:22:38|23708.32
18:22:40|23707.65
18:22:41|23711.05
18:22:42|23711.76
18:22:44|23711.76
18:22:45|23710.26
18:22:46|23710.26
18:22:46|23710.95
18:22:47|23711.46
18:22:49|23710.89
18:22:49|23709.69
18:22:51|23707.36
18:22:52|23705.99
18:22:53|23706.36
18:22:54|23706.43
18:22:55|23707.9
18:22:56|23707.33
18:22:57|23706.86
18:22:58|23705.75
18:22:59|23707.41
18:23:00|23707.39
18:23:01|23707.06
18:23:02|23707.9
18:23:03|23707.78
18:23:04|23703.88
18:23:05|23705.24
18:23:06|23705.3
18:23:07|23704.86
18:23:08|23704.33
18:23:09|23704.18
18:23:10|23705.25
18:23:11|23703.51
18:23:12|23704.69
18:23:13|23704.55
18:23:14|23703.06
18:23:15|23702.92
18:23:16|23704.2
18:23:17|23703.92
18:23:18|23702.43
18:23:19|23700.99
18:23:20|23701.96
18:23:21|23704.05
18:23:22|23702.44
18:23:23|23703.04
18:23:24|23702.82
18:23:25|23702.24
18:23:26|23702.39
18:23:27|23702.28
18:23:28|23702.78
18:23:29|23702.3
18:23:30|23703.3
18:23:31|23705.24
18:23:32|23702.85
18:23:33|23703.19
18:23:35|23703.36
18:23:36|23703.29
18:23:37|23703.08
18:23:38|23702.8
18:23:38|23704.71
18:23:40|23704.41
18:23:41|23704.05
18:23:42|23704.12
18:23:43|23705.26
18:23:44|23705.36
18:23:45|23704.72
18:23:46|23705.18
18:23:48|23707.24
18:23:49|23705.83
18:23:50|23705.63
18:23:51|23706.21
18:23:52|23706.21
18:23:53|23705.89
18:23:54|23705.87
18:23:54|23706.42
18:23:56|23705.55
18:23:57|23705.94
18:23:57|23705.03
18:23:59|23705.14
18:24:00|23706.04
18:24:01|23705.5
18:24:02|23705.5
18:24:03|23705.04
18:24:03|23705.01
18:24:05|23704.62
18:24:06|23703.04
18:24:07|23704.
18:24:08|23703.5
18:24:09|23703.34
18:24:10|23701.72
18:24:11|23701.82
18:24:12|23704.67
18:24:13|23703.87
18:24:14|23706.63
18:24:14|23705.19
18:24:16|23703.81
18:24:17|23704.29
18:24:18|23703.33
18:24:19|23704.06
18:24:20|23702.98
18:24:21|23702.71
18:24:21|23703.11
18:24:23|23702.51
18:24:24|23702.23
18:24:25|23702.91
18:24:25|23700.89
18:24:27|23701.84
18:24:28|23700.41
18:24:29|23700.46
18:24:30|23699.11
18:24:31|23701.13
18:24:32|23701.08
18:24:33|23700.27
18:24:34|23700.15
18:24:35|23699.84
18:24:36|23699.51
18:24:38|23700.
18:24:38|23700.06
18:24:40|23700.97
18:24:40|23700.36
18:24:42|23700.5
18:24:43|23700.
18:24:44|23699.37
18:24:44|23698.49
18:24:46|23699.61
18:24:47|23699.01
18:24:47|23699.61
18:24:49|23698.27
18:24:50|23699.56
18:24:51|23698.37
18:24:51|23698.12
18:24:53|23699.85
18:24:54|23699.69
18:24:54|23698.86
18:24:56|23698.15
18:24:57|23697.63
18:24:58|23698.39
18:24:59|23698.75
18:24:59|23697.34
18:25:00|23696.9
18:25:02|23698.8
18:25:03|23699.15
18:25:04|23697.63
18:25:05|23698.32
18:25:05|23698.24
18:25:07|23698.62
18:25:08|23698.02
18:25:08|23697.63
18:25:09|23698.05
18:25:11|23696.04
18:25:12|23697.79
18:25:13|23697.63
18:25:14|23698.27
18:25:15|23697.49
18:25:16|23697.86
18:25:17|23697.17
18:25:18|23698.77
18:25:19|23695.64
18:25:19|23696.08
18:25:21|23696.08
18:25:21|23697.18
18:25:23|23697.4
18:25:23|23698.3
18:25:25|23696.92
18:25:25|23696.5
18:25:27|23695.98
18:25:28|23694.97
18:25:29|23697.18
18:25:30|23697.98
18:25:30|23698.04
18:25:33|23698.69
18:25:33|23697.75
18:25:34|23698.44
18:25:35|23698.03
18:25:36|23698.61
18:25:37|23699.61
18:25:39|23700.75
18:25:39|23701.61
18:25:40|23698.
18:25:41|23698.43
18:25:42|23698.71
18:25:44|23698.55
18:25:44|23698.55
18:25:45|23698.42
18:25:47|23698.38
18:25:47|23698.15
18:25:48|23697.35
18:25:49|23696.69
18:25:51|23696.91
18:25:51|23698.87
18:25:52|23698.63
18:25:54|23698.63
18:25:55|23698.67
18:25:57|23698.93
18:25:57|23698.88
18:25:58|23699.57
18:25:59|23698.9
18:26:00|23700.
18:26:01|23698.56
18:26:02|23697.85
18:26:03|23700.29
18:26:05|23697.05
18:26:06|23698.04
18:26:07|23698.29
18:26:08|23697.45
18:26:09|23698.4
18:26:10|23698.36
18:26:12|23697.96
18:26:12|23699.46
18:26:14|23702.95
18:26:15|23702.8
18:26:17|23703.38
18:26:17|23703.38
18:26:18|23702.53
18:26:19|23701.63
18:26:21|23702.56
18:26:22|23702.56
18:26:22|23700.53
18:26:24|23700.16
18:26:25|23698.
18:26:26|23698.27
18:26:27|23698.66
18:26:28|23698.51
18:26:29|23698.47
18:26:30|23697.42
18:26:31|23696.
18:26:32|23696.34
18:26:33|23697.08
18:26:35|23698.61
18:26:35|23698.
18:26:36|23697.35
18:26:38|23695.71
18:26:39|23696.36
18:26:39|23697.65
18:26:41|23697.35
18:26:42|23696.22
18:26:43|23696.22
18:26:44|23695.64
18:26:45|23695.85
18:26:47|23693.3
18:26:47|23690.85
18:26:49|23690.01
18:26:50|23690.79
18:26:50|23688.54
18:26:52|23686.15
18:26:53|23690.72
18:26:54|23690.15
18:26:56|23690.7
18:26:56|23690.15
18:26:57|23690.54
18:26:58|23692.47
18:26:59|23693.77
18:27:00|23694.33
18:27:01|23694.92
18:27:02|23691.84
18:27:03|23690.96
18:27:04|23689.86
18:27:06|23688.
18:27:07|23687.
18:27:08|23686.52
18:27:09|23684.21
18:27:10|23683.92
18:27:12|23684.67
18:27:12|23682.17
18:27:13|23682.34
18:27:14|23682.08
18:27:15|23679.61
18:27:16|23677.77
18:27:17|23677.01
18:27:18|23674.57
18:27:19|23674.57
18:27:20|23674.27
18:27:21|23672.56
18:27:22|23672.55
18:27:24|23667.7
18:27:25|23665.03
18:27:25|23663.82
18:27:26|23661.48
18:27:28|23661.37
18:27:28|23660.72
18:27:29|23659.99
18:27:30|23659.42
18:27:32|23661.19
18:27:33|23665.59
18:27:33|23664.07
18:27:34|23664.06
18:27:35|23663.4
18:27:37|23663.74
18:27:37|23664.38
18:27:38|23662.92
18:27:40|23666.18
18:27:41|23667.07
18:27:42|23667.4
18:27:43|23669.48
18:27:44|23667.73
18:27:45|23668.81
18:27:46|23668.53
18:27:47|23669.55
18:27:48|23669.48
18:27:49|23669.24
18:27:50|23674.17
18:27:51|23674.99
18:27:52|23673.79
18:27:53|23674.97
18:27:55|23674.55
18:27:55|23672.09
18:27:57|23670.58
18:27:58|23671.16
18:27:59|23673.56
18:28:00|23672.88
18:28:01|23671.04
18:28:02|23671.3
18:28:04|23671.17
18:28:04|23673.6
18:28:05|23676.04
18:28:06|23676.18
18:28:07|23677.02
18:28:08|23679.79
18:28:09|23681.85
18:28:10|23679.52
18:28:11|23677.59
18:28:12|23678.56
18:28:14|23681.27
18:28:15|23680.05
18:28:15|23679.48
18:28:16|23681.26
18:28:18|23680.82
18:28:19|23681.07
18:28:19|23681.88
18:28:21|23682.49
18:28:22|23681.2
18:28:22|23677.86
18:28:23|23679.34
18:28:25|23679.9
18:28:26|23680.2
18:28:26|23681.06
18:28:28|23682.61
18:28:29|23682.59
18:28:30|23679.27
18:28:31|23679.9
18:28:32|23680.8
18:28:33|23682.38
18:28:33|23684.66
18:28:35|23683.21
18:28:36|23679.14
18:28:37|23680.26
18:28:38|23680.33
18:28:38|23680.
18:28:39|23679.66
18:28:41|23679.95
18:28:42|23679.38
18:28:43|23678.85
18:28:44|23678.87
18:28:45|23677.27
18:28:46|23678.61
18:28:47|23672.8
18:28:48|23673.71
18:28:49|23674.41
18:28:50|23673.68
18:28:51|23672.97
18:28:52|23673.42
18:28:53|23676.76
18:28:55|23679.7
18:28:56|23680.14
18:28:57|23678.09
18:28:57|23676.9
18:28:59|23677.09
18:28:59|23677.25
18:29:01|23678.85
18:29:02|23678.85
18:29:03|23679.67
18:29:04|23679.04
18:29:05|23681.13
18:29:06|23676.28
18:29:07|23678.21
18:29:09|23679.52
18:29:09|23681.39
18:29:11|23679.61
18:29:12|23679.61
18:29:13|23680.25
18:29:14|23680.1
18:29:15|23680.74
18:29:15|23682.
18:29:17|23682.68
18:29:18|23684.04
18:29:18|23683.36
18:29:20|23683.36
18:29:20|23683.51
18:29:22|23683.36
18:29:22|23681.93
18:29:24|23683.51
18:29:24|23684.84
18:29:26|23684.16
18:29:26|23683.28
18:29:28|23684.49
18:29:29|23684.31
18:29:30|23683.95
18:29:31|23683.08
18:29:32|23687.13
18:29:33|23685.48
18:29:34|23684.4
18:29:35|23684.1
18:29:36|23683.51
18:29:37|23683.89
18:29:38|23683.16
18:29:39|23682.36
18:29:40|23682.73
18:29:41|23683.
18:29:42|23682.14
18:29:43|23682.47
18:29:44|23680.42
18:29:45|23678.76
18:29:46|23679.05
18:29:47|23679.62
18:29:48|23679.3
18:29:49|23679.09
18:29:50|23676.94
18:29:51|23676.52
18:29:52|23677.53
18:29:53|23677.67
18:29:54|23677.66
18:29:55|23679.35
18:29:57|23681.43
18:29:58|23681.06
18:29:59|23678.89
18:30:00|23678.33
18:30:01|23677.5
18:30:02|23677.03
18:30:03|23676.42
18:30:03|23676.21
18:30:05|23675.65
18:30:06|23674.39
18:30:07|23674.7
18:30:08|23676.97
18:30:09|23678.34
18:30:10|23679.74
18:30:11|23676.68
18:30:13|23676.33
18:30:14|23679.18
18:30:15|23678.37
18:30:15|23677.48
18:30:17|23679.19
18:30:18|23678.15
18:30:18|23675.83
18:30:20|23677.2
18:30:21|23678.11
18:30:22|23679.07
18:30:23|23678.84
18:30:24|23679.48
18:30:25|23678.66
18:30:26|23678.15
18:30:27|23677.95
18:30:28|23674.72
18:30:29|23672.31
18:30:30|23669.73
18:30:31|23669.35
18:30:32|23667.87
18:30:33|23665.98
18:30:34|23666.66
18:30:35|23666.19
18:30:36|23665.85
18:30:37|23662.96
18:30:38|23663.69
18:30:39|23662.96
18:30:40|23664.34
18:30:41|23662.51
18:30:42|23664.05
18:30:43|23663.05
18:30:44|23666.34
18:30:45|23665.22
18:30:46|23664.67
18:30:46|23664.26
18:30:48|23662.4
18:30:48|23661.79
18:30:50|23660.84
18:30:50|23660.88
18:30:52|23662.04
18:30:53|23660.94
18:30:54|23662.24
18:30:55|23663.77
18:30:56|23662.04
18:30:58|23662.23
18:30:59|23662.72
18:31:00|23664.78
18:31:01|23666.88
18:31:02|23667.43
18:31:03|23666.26
18:31:04|23666.07
18:31:06|23667.16
18:31:06|23666.14
18:31:07|23663.8
18:31:09|23668.46
18:31:10|23667.81
18:31:11|23668.46
18:31:12|23668.69
18:31:13|23671.44
18:31:14|23670.01
18:31:14|23668.72
18:31:16|23669.69
18:31:17|23670.7
18:31:18|23669.5
18:31:19|23672.07
18:31:20|23669.52
18:31:21|23671.02
18:31:22|23670.95
18:31:23|23665.89
18:31:24|23665.36
18:31:25|23665.89
18:31:26|23666.57
18:31:27|23665.94
18:31:28|23667.05
18:31:29|23667.13
18:31:30|23666.42
18:31:31|23666.46
18:31:32|23670.04
18:31:33|23669.51
18:31:34|23670.26
18:31:35|23670.41
18:31:36|23670.38
18:31:37|23669.43
18:31:38|23669.91
18:31:39|23670.95
18:31:40|23670.64
18:31:41|23673.69
18:31:42|23672.23
18:31:43|23673.01
18:31:44|23673.47
18:31:45|23673.26
18:31:46|23671.37
18:31:47|23673.4
18:31:48|23674.36
18:31:49|23675.06
18:31:50|23676.86
18:31:51|23675.01
18:31:52|23674.13
18:31:53|23674.69
18:31:54|23675.11
18:31:55|23674.11
18:31:56|23672.34
18:31:58|23668.14
18:31:58|23667.11
18:31:59|23667.85
18:32:00|23668.6
18:32:01|23667.9
18:32:02|23666.69
18:32:04|23666.56
18:32:04|23666.72
18:32:06|23666.47
18:32:06|23666.48
18:32:08|23663.55
18:32:09|23665.08
18:32:10|23664.84
18:32:11|23664.54
18:32:12|23664.09
18:32:13|23664.57
18:32:14|23664.54
18:32:15|23663.27
18:32:17|23665.46
18:32:17|23664.44
18:32:18|23663.24
18:32:20|23663.15
18:32:21|23662.97
18:32:22|23662.92
18:32:23|23664.09
18:32:24|23664.25
18:32:24|23663.03
18:32:26|23664.27
18:32:27|23664.99
18:32:28|23666.39
18:32:29|23665.53
18:32:29|23664.32
18:32:31|23660.18
18:32:33|23659.74
18:32:33|23660.25
18:32:34|23658.65
18:32:35|23656.04
18:32:36|23658.99
18:32:37|23655.73
18:32:38|23654.49
18:32:39|23655.49
18:32:41|23653.88
18:32:42|23655.33
18:32:43|23656.99
18:32:43|23653.05
18:32:44|23651.65
18:32:45|23653.18
18:32:46|23653.19
18:32:48|23654.33
18:32:48|23653.05
18:32:50|23654.98
18:32:50|23662.24
18:32:51|23662.75
18:32:53|23663.25
18:32:53|23662.76
18:32:55|23662.93
18:32:56|23665.34
18:32:57|23664.56
18:32:58|23663.33
18:32:59|23662.83
18:32:59|23662.03
18:33:01|23661.95
18:33:02|23663.25
18:33:03|23663.01
18:33:04|23662.54
18:33:05|23663.33
18:33:06|23663.41
18:33:08|23663.23
18:33:08|23663.65
18:33:09|23664.65
18:33:10|23662.4
18:33:11|23664.17
18:33:12|23664.06
18:33:13|23664.69
18:33:15|23666.48
18:33:15|23663.4
18:33:16|23665.55
18:33:17|23666.12
18:33:18|23664.76
18:33:20|23665.18
18:33:20|23665.12
18:33:21|23664.96
18:33:22|23663.49
18:33:23|23664.22
18:33:25|23664.35
18:33:25|23661.96
18:33:26|23661.89
18:33:27|23660.7
18:33:28|23661.39
18:33:29|23660.46
18:33:30|23659.
18:33:31|23660.
18:33:32|23659.29
18:33:33|23658.45
18:33:34|23656.79
18:33:35|23657.78
18:33:36|23656.75
18:33:37|23657.48
18:33:38|23657.27
18:33:39|23657.6
18:33:40|23657.37
18:33:41|23658.96
18:33:42|23660.32
18:33:43|23660.
18:33:44|23661.
18:33:45|23659.7
18:33:47|23659.87
18:33:47|23658.48
18:33:48|23659.55
18:33:49|23659.46
18:33:50|23659.46
18:33:52|23657.68
18:33:52|23657.68
18:33:54|23655.54
18:33:54|23656.79
18:33:55|23655.7
18:33:56|23657.84
18:33:57|23657.41
18:33:59|23657.94
18:34:00|23658.17
18:34:01|23658.62
18:34:02|23658.71
18:34:04|23658.26
18:34:04|23656.77
18:34:05|23657.68
18:34:06|23656.93
18:34:07|23657.83
18:34:08|23656.97
18:34:09|23656.89
18:34:11|23655.21
18:34:12|23656.63
18:34:13|23653.89
18:34:14|23655.15
18:34:14|23655.34
18:34:15|23653.89
18:34:17|23653.67
18:34:18|23653.52
18:34:19|23653.34
18:34:20|23654.64
18:34:21|23652.8
18:34:22|23651.66
18:34:23|23653.62
18:34:24|23653.92
18:34:25|23653.07
18:34:26|23650.56
18:34:27|23652.26
18:34:28|23652.6
18:34:30|23653.62
18:34:30|23656.17
18:34:31|23656.44
18:34:32|23656.01
18:34:33|23656.93
18:34:34|23654.56
18:34:35|23656.79
18:34:36|23656.91
18:34:37|23656.53
18:34:38|23657.15
18:34:39|23658.37
18:34:40|23655.45
18:34:41|23655.41
18:34:42|23655.38
18:34:43|23653.36
18:34:44|23651.94
18:34:45|23652.61
18:34:46|23651.85
18:34:47|23653.06
18:34:48|23654.13
18:34:49|23654.5
18:34:50|23654.76
18:34:51|23656.63
18:34:52|23654.77
18:34:53|23657.67
18:34:54|23657.39
18:34:55|23656.6
18:34:56|23657.17
18:34:57|23657.36
18:34:58|23654.61
18:35:00|23652.77
18:35:01|23653.08
18:35:02|23653.71
18:35:03|23653.11
18:35:04|23653.02
18:35:05|23653.04
18:35:06|23652.63
18:35:08|23651.67
18:35:09|23652.7
18:35:09|23651.74
18:35:10|23651.19
18:35:11|23652.49
18:35:12|23651.71
18:35:13|23652.92
18:35:14|23653.36
18:35:15|23653.69
18:35:16|23652.48
18:35:17|23651.52
18:35:18|23653.23
18:35:19|23652.66
18:35:20|23653.2
18:35:21|23651.42
18:35:22|23650.91
18:35:23|23652.67
18:35:25|23653.72
18:35:25|23654.17
18:35:26|23656.99
18:35:27|23657.04
18:35:28|23657.98
18:35:29|23658.28
18:35:30|23659.88
18:35:32|23659.53
18:35:33|23659.95
18:35:33|23660.
18:35:35|23660.23
18:35:36|23661.25
18:35:37|23660.97
18:35:38|23660.99
18:35:39|23662.35
18:35:40|23661.96
18:35:41|23662.04
18:35:42|23663.14
18:35:43|23661.78
18:35:44|23661.49
18:35:45|23662.06
18:35:46|23660.89
18:35:47|23662.06
18:35:48|23662.07
18:35:49|23662.75
18:35:50|23661.83
18:35:51|23661.27
18:35:52|23661.54
18:35:53|23662.37
18:35:54|23661.24
18:35:55|23662.38
18:35:56|23661.95
18:35:57|23663.91
18:35:58|23662.
18:35:59|23661.52
18:36:00|23662.41
18:36:02|23659.3
18:36:02|23660.55
18:36:04|23660.85
18:36:05|23659.39
18:36:06|23660.09
18:36:07|23659.69
18:36:09|23658.71
18:36:09|23659.96
18:36:11|23659.73
18:36:12|23660.18
18:36:13|23660.44
18:36:13|23662.07
18:36:15|23661.7
18:36:16|23664.46
18:36:17|23665.38
18:36:18|23666.23
18:36:19|23664.17
18:36:20|23665.15
18:36:21|23663.97
18:36:22|23665.88
18:36:23|23665.55
18:36:24|23668.79
18:36:25|23670.
18:36:26|23671.78
18:36:27|23673.37
18:36:28|23670.76
18:36:29|23672.03
18:36:30|23669.49
18:36:31|23669.72
18:36:32|23669.67
18:36:33|23669.15
18:36:35|23669.82
18:36:35|23671.12
18:36:36|23670.27
18:36:37|23671.66
18:36:38|23672.
18:36:39|23673.08
18:36:40|23675.98
18:36:41|23674.83
18:36:42|23677.14
18:36:43|23677.87
18:36:44|23677.51
18:36:45|23677.08
18:36:46|23678.71
18:36:47|23681.56
18:36:48|23682.41
18:36:49|23682.27
18:36:50|23681.74
18:36:51|23682.97
18:36:52|23683.19
18:36:53|23684.38
18:36:54|23683.69
18:36:55|23683.71
18:36:56|23681.49
18:36:57|23680.9
18:36:58|23681.1
18:36:59|23680.07
18:37:00|23681.04
18:37:02|23680.59
18:37:03|23681.07
18:37:04|23683.24
18:37:05|23683.99
18:37:06|23684.29
18:37:08|23684.74
18:37:09|23684.81
18:37:10|23685.81
18:37:10|23684.68
18:37:12|23686.42
18:37:12|23685.08
18:37:14|23683.11
18:37:15|23685.48
18:37:16|23685.55
18:37:18|23684.58
18:37:18|23683.69
18:37:20|23685.48
18:37:21|23685.77
18:37:22|23685.68
18:37:23|23686.73
18:37:24|23685.29
18:37:25|23685.
18:37:26|23685.36
18:37:27|23685.01
18:37:28|23685.7
18:37:29|23686.
18:37:30|23691.47
18:37:31|23691.79
18:37:32|23690.37
18:37:33|23689.91
18:37:34|23690.58
18:37:35|23691.04
18:37:36|23691.31
18:37:37|23690.22
18:37:38|23690.96
18:37:39|23691.72
18:37:40|23689.56
18:37:41|23688.97
18:37:42|23691.82
18:37:43|23689.18
18:37:44|23691.54
18:37:45|23690.18
18:37:46|23689.8
18:37:47|23689.92
18:37:48|23689.3
18:37:49|23691.07
18:37:50|23690.32
18:37:52|23690.68
18:37:52|23691.57
18:37:53|23691.51
18:37:54|23691.02
18:37:55|23690.1
18:37:56|23691.46
18:37:57|23692.51
18:37:58|23690.76
18:37:59|23690.59
18:38:00|23687.13
18:38:01|23688.7
18:38:03|23688.73
18:38:04|23687.77
18:38:05|23689.83
18:38:07|23690.59
18:38:07|23690.
18:38:08|23687.92
18:38:10|23690.
18:38:11|23690.96
18:38:12|23690.54
18:38:13|23690.65
18:38:14|23691.53
18:38:16|23691.
18:38:16|23690.92
18:38:17|23690.71
18:38:18|23691.79
18:38:20|23690.41
18:38:21|23690.9
18:38:22|23691.09
18:38:23|23693.54
18:38:24|23693.84
18:38:25|23692.25
18:38:26|23693.03
18:38:27|23693.03
18:38:28|23693.56
18:38:30|23693.95
18:38:30|23694.
18:38:31|23697.11
18:38:32|23698.44
18:38:33|23696.42
18:38:35|23696.44
18:38:36|23699.46
18:38:37|23696.3
18:38:37|23697.06
18:38:39|23695.74
18:38:39|23700.07
18:38:40|23701.37
18:38:42|23699.24
18:38:43|23700.3
18:38:44|23701.67
18:38:45|23700.86
18:38:46|23700.1
18:38:47|23702.84
18:38:48|23704.13
18:38:48|23704.34
18:38:50|23705.19
18:38:50|23705.97
18:38:52|23705.63
18:38:53|23704.21
18:38:53|23709.76
18:38:55|23710.02
18:38:56|23711.57
18:38:57|23709.17
18:38:58|23709.48
18:38:59|23710.29
18:38:59|23708.73
18:39:00|23708.67
18:39:02|23708.07
18:39:03|23707.25
18:39:04|23703.84
18:39:06|23702.82
18:39:06|23706.4
18:39:08|23708.75
18:39:09|23706.62
18:39:11|23706.02
18:39:11|23705.46
18:39:13|23705.14
18:39:14|23705.74
18:39:15|23703.63
18:39:16|23704.39
18:39:17|23703.12
18:39:17|23705.22
18:39:19|23705.89
18:39:20|23702.6
18:39:20|23702.99
18:39:22|23699.72
18:39:23|23699.
18:39:24|23700.04
18:39:25|23699.21
18:39:26|23699.66
18:39:27|23700.
18:39:28|23698.37
18:39:29|23698.36
18:39:30|23697.29
18:39:31|23696.86
18:39:32|23696.
18:39:33|23695.88
18:39:34|23695.6
18:39:35|23695.58
18:39:36|23696.48
18:39:37|23706.23
18:39:38|23705.7
18:39:40|23705.46
18:39:40|23704.81
18:39:41|23704.62
18:39:42|23703.28
18:39:43|23703.24
18:39:44|23703.63
18:39:45|23704.41
18:39:46|23703.49
18:39:47|23703.63
18:39:48|23704.37
18:39:49|23702.05
18:39:50|23701.99
18:39:51|23701.36
18:39:52|23700.6
18:39:53|23702.18
18:39:54|23703.24
18:39:55|23701.94
18:39:56|23701.94
18:39:57|23701.75
18:39:58|23701.98
18:39:59|23700.6
18:40:00|23702.37
18:40:01|23704.12
18:40:02|23705.28
18:40:03|23703.95
18:40:05|23701.73
18:40:06|23702.29
18:40:07|23701.55
18:40:08|23704.32
18:40:09|23703.85
18:40:10|23704.11
18:40:11|23704.41
18:40:12|23703.28
18:40:13|23703.01
18:40:14|23704.
18:40:15|23701.98
18:40:16|23702.14
18:40:17|23701.62
18:40:18|23702.16
18:40:19|23700.82
18:40:20|23701.09
18:40:21|23702.05
18:40:22|23702.61
18:40:23|23701.97
18:40:24|23702.85
18:40:25|23701.79
18:40:26|23703.77
18:40:27|23704.53
18:40:28|23703.94
18:40:29|23705.05
18:40:30|23701.63
18:40:31|23702.14
18:40:32|23702.95
18:40:33|23702.3
18:40:34|23703.62
18:40:35|23704.
18:40:36|23703.
18:40:37|23703.36
18:40:38|23703.33
18:40:39|23703.65
18:40:40|23704.11
18:40:41|23705.35
18:40:42|23705.47
18:40:43|23701.48
18:40:44|23699.96
18:40:45|23697.1
18:40:46|23698.07
18:40:47|23698.44
18:40:48|23697.37
18:40:49|23696.7
18:40:50|23697.31
18:40:51|23698.
18:40:52|23698.35
18:40:53|23697.1
18:40:54|23695.83
18:40:55|23695.14
18:40:56|23694.96
18:40:57|23694.55
18:40:58|23696.34
18:40:59|23695.94
18:41:00|23695.94
18:41:01|23696.98
18:41:02|23695.96
18:41:03|23696.16
18:41:04|23697.29
18:41:05|23697.29
18:41:06|23695.73
18:41:08|23696.76
18:41:09|23696.75
18:41:10|23696.45
18:41:11|23696.68
18:41:12|23696.71
18:41:14|23697.75
18:41:15|23695.96
18:41:16|23696.09
18:41:17|23694.25
18:41:18|23695.75
18:41:19|23695.25
18:41:20|23695.3
18:41:21|23695.76
18:41:23|23696.5
18:41:24|23696.2
18:41:25|23696.87
18:41:25|23695.96
18:41:27|23695.5
18:41:28|23695.66
18:41:28|23694.26
18:41:30|23695.74
18:41:31|23696.14
18:41:31|23695.75
18:41:33|23698.75
18:41:34|23698.08
18:41:35|23698.49
18:41:36|23701.01
18:41:36|23699.54
18:41:37|23699.73
18:41:39|23701.01
18:41:39|23700.07
18:41:41|23698.89
18:41:42|23699.62
18:41:42|23700.47
18:41:44|23700.47
18:41:45|23700.47
18:41:46|23701.49
18:41:47|23701.2
18:41:48|23702.39
18:41:49|23701.64
18:41:50|23701.57
18:41:51|23702.3
18:41:52|23703.
18:41:53|23702.2
18:41:53|23703.58
18:41:55|23701.99
18:41:55|23702.59
18:41:57|23703.05
18:41:58|23702.49
18:41:59|23701.66
18:41:59|23700.65
18:42:01|23701.93
18:42:01|23701.23
18:42:02|23700.25
18:42:04|23701.06
18:42:05|23699.13
18:42:06|23697.25
18:42:07|23698.18
18:42:09|23696.98
18:42:09|23697.6
18:42:11|23696.91
18:42:12|23695.56
18:42:13|23696.51
18:42:14|23697.44
18:42:15|23697.44
18:42:16|23697.98
18:42:17|23697.98
18:42:19|23698.83
18:42:19|23698.87
18:42:20|23700.8
18:42:21|23702.39
18:42:22|23701.8
18:42:23|23701.16
18:42:25|23701.84
18:42:26|23700.67
18:42:26|23700.07
18:42:27|23699.53
18:42:29|23699.72
18:42:30|23698.94
18:42:30|23696.98
18:42:32|23696.98
18:42:33|23696.08
18:42:34|23695.08
18:42:35|23695.31
18:42:36|23695.07
18:42:37|23695.09
18:42:38|23694.
18:42:39|23694.76
18:42:40|23694.76
18:42:40|23695.97
18:42:41|23694.93
18:42:43|23696.26
18:42:44|23695.
18:42:45|23695.61
18:42:46|23695.38
18:42:47|23696.06
18:42:48|23693.73
18:42:49|23694.46
18:42:50|23694.8
18:42:51|23694.67
18:42:52|23694.57
18:42:53|23694.04
18:42:54|23694.07
18:42:55|23694.06
18:42:56|23693.24
18:42:58|23695.91
18:42:58|23696.19
18:42:59|23696.24
18:43:00|23695.93
18:43:02|23696.33
18:43:02|23699.4
18:43:04|23700.39
18:43:04|23698.06
18:43:06|23698.59
18:43:07|23696.29
18:43:08|23695.5
18:43:09|23695.76
18:43:11|23696.68
18:43:12|23697.33
18:43:13|23697.44
18:43:14|23696.95
18:43:16|23696.
18:43:16|23695.35
18:43:17|23695.75
18:43:19|23695.97
18:43:19|23694.95
18:43:21|23694.93
18:43:22|23692.98
18:43:22|23692.57
18:43:24|23692.27
18:43:25|23692.
18:43:26|23692.87
18:43:27|23691.56
18:43:28|23690.77
18:43:29|23686.89
18:43:30|23683.21
18:43:31|23683.02
18:43:32|23681.18
18:43:33|23680.42
18:43:34|23680.43
18:43:35|23678.95
18:43:36|23679.46
18:43:37|23681.08
18:43:38|23684.02
18:43:39|23683.27
18:43:40|23683.78
18:43:41|23685.43
18:43:42|23686.46
18:43:43|23684.47
18:43:44|23686.18
18:43:45|23683.2
18:43:46|23683.36
18:43:47|23684.61
18:43:48|23684.15
18:43:49|23683.12
18:43:50|23683.74
18:43:51|23683.58
18:43:52|23684.83
18:43:53|23684.51
18:43:54|23684.14
18:43:55|23684.61
18:43:56|23683.53
18:43:57|23684.91
18:43:58|23685.95
18:43:59|23684.06
18:44:00|23684.34
18:44:01|23683.21
18:44:02|23683.25
18:44:04|23681.74
18:44:04|23680.06
18:44:05|23681.13
18:44:06|23680.5
18:44:07|23681.07
18:44:09|23681.29
18:44:10|23679.86
18:44:11|23679.98
18:44:13|23680.2
18:44:13|23681.41
18:44:15|23680.
18:44:16|23679.
18:44:17|23678.87
18:44:18|23678.
18:44:19|23678.26
18:44:20|23674.63
18:44:21|23675.12
18:44:22|23674.94
18:44:23|23674.33
18:44:24|23673.35
18:44:25|23674.02
18:44:26|23673.87
18:44:27|23672.39
18:44:28|23672.42
18:44:29|23672.21
18:44:30|23671.85
18:44:31|23673.
18:44:32|23673.06
18:44:33|23671.51
18:44:34|23673.15
18:44:35|23674.57
18:44:36|23673.16
18:44:37|23674.67
18:44:38|23677.91
18:44:39|23677.93
18:44:40|23677.67
18:44:41|23676.94
18:44:42|23676.94
18:44:43|23680.82
18:44:44|23678.05
18:44:45|23677.16
18:44:46|23678.74
18:44:47|23678.78
18:44:48|23679.49
18:44:49|23678.17
18:44:50|23677.92
18:44:51|23677.15
18:44:52|23677.64
18:44:53|23677.68
18:44:54|23678.06
18:44:55|23680.
18:44:56|23680.68
18:44:57|23680.43
18:44:58|23678.85
18:44:59|23679.84
18:45:00|23679.54
18:45:01|23678.91
18:45:02|23680.26
18:45:03|23679.71
18:45:04|23680.22
18:45:05|23679.72
18:45:06|23680.46
18:45:07|23680.6
18:45:08|23676.81
18:45:10|23676.3
18:45:11|23677.15
18:45:12|23677.23
18:45:14|23679.74
18:45:15|23681.54
18:45:16|23681.2
18:45:17|23683.76
18:45:18|23680.63
18:45:18|23680.45
18:45:20|23678.94
18:45:21|23680.02
18:45:22|23680.01
18:45:23|23682.51
18:45:24|23680.
18:45:25|23679.3
18:45:26|23680.72
18:45:27|23679.39
18:45:28|23680.64
18:45:29|23681.15
18:45:30|23681.01
18:45:31|23681.18
18:45:32|23680.39
18:45:33|23680.39
18:45:33|23681.04
18:45:35|23680.45
18:45:36|23680.51
18:45:37|23680.45
18:45:38|23680.51
18:45:39|23680.
18:45:40|23680.71
18:45:41|23679.06
18:45:42|23679.9
18:45:43|23679.9
18:45:45|23678.97
18:45:45|23680.
18:45:46|23680.
18:45:47|23679.52
18:45:48|23681.27
18:45:49|23681.33
18:45:50|23682.03
18:45:51|23680.67
18:45:52|23679.9
18:45:53|23679.49
18:45:54|23679.57
18:45:56|23680.37
18:45:56|23679.16
18:45:58|23681.12
18:45:58|23679.92
18:45:59|23681.5
18:46:01|23681.04
18:46:02|23680.4
18:46:03|23679.78
18:46:04|23680.17
18:46:04|23679.35
18:46:06|23675.47
18:46:06|23677.45
18:46:08|23677.27
18:46:09|23676.51
18:46:10|23675.18
18:46:10|23674.87
18:46:12|23674.46
18:46:13|23673.58
18:46:14|23674.35
18:46:16|23674.
18:46:16|23674.87
18:46:17|23675.18
18:46:19|23674.66
18:46:19|23674.04
18:46:21|23673.01
18:46:22|23675.69
18:46:23|23674.96
18:46:24|23675.9
18:46:25|23673.3
18:46:25|23674.04
18:46:27|23673.24
18:46:28|23675.8
18:46:29|23677.1
18:46:30|23678.09
18:46:31|23676.42
18:46:32|23675.
18:46:33|23673.91
18:46:34|23675.01
18:46:35|23674.99
18:46:36|23674.08
18:46:37|23675.87
18:46:38|23676.31
18:46:39|23675.91
18:46:40|23675.53
18:46:41|23676.91
18:46:42|23677.52
18:46:43|23677.04
18:46:44|23675.96
18:46:45|23675.85
18:46:46|23675.5
18:46:47|23674.57
18:46:48|23675.08
18:46:49|23675.83
18:46:50|23674.84
18:46:52|23675.18
18:46:52|23675.46
18:46:54|23676.28
18:46:54|23675.79
18:46:56|23675.59
18:46:56|23675.22
18:46:58|23673.5
18:46:59|23674.43
18:46:59|23675.5
18:47:01|23674.21
18:47:01|23673.42
18:47:03|23672.04
18:47:04|23672.79
18:47:05|23672.9
18:47:06|23672.58
18:47:07|23672.58
18:47:08|23672.97
18:47:09|23674.19
18:47:10|23672.91
18:47:11|23672.9
18:47:12|23674.21
18:47:14|23674.58
18:47:15|23672.57
18:47:16|23673.17
18:47:17|23672.57
18:47:18|23672.58
18:47:19|23672.82
18:47:20|23673.81
18:47:21|23673.38
18:47:23|23674.
18:47:23|23673.47
18:47:24|23673.24
18:47:25|23672.58
18:47:27|23674.51
18:47:28|23673.5
18:47:29|23673.79
18:47:30|23673.72
18:47:30|23672.85
18:47:31|23671.91
18:47:32|23674.05
18:47:34|23674.
18:47:35|23674.
18:47:35|23673.95
18:47:36|23672.94
18:47:38|23673.51
18:47:39|23672.79
18:47:40|23672.59
18:47:41|23672.59
18:47:42|23673.
18:47:43|23673.18
18:47:44|23673.7
18:47:45|23674.48
18:47:46|23676.05
18:47:47|23674.73
18:47:48|23674.69
18:47:49|23674.69
18:47:50|23673.32
18:47:51|23674.11
18:47:52|23675.75
18:47:53|23677.98
18:47:54|23678.18
18:47:55|23678.18
18:47:56|23676.93
18:47:57|23676.56
18:47:58|23677.85
18:47:59|23676.64
18:48:00|23674.24
18:48:01|23674.54
18:48:02|23675.3
18:48:03|23676.93
18:48:04|23675.81
18:48:05|23673.99
18:48:06|23673.5
18:48:07|23674.27
18:48:08|23674.04
18:48:10|23674.
18:48:10|23673.27
18:48:11|23671.77
18:48:13|23671.76
18:48:14|23669.88
18:48:15|23668.5
18:48:16|23668.66
18:48:17|23666.02
18:48:19|23664.03
18:48:20|23664.14
18:48:20|23664.11
18:48:22|23663.81
18:48:23|23663.83
18:48:24|23662.43
18:48:25|23664.2
18:48:26|23663.46
18:48:27|23661.23
18:48:27|23663.1
18:48:29|23663.25
18:48:30|23663.62
18:48:31|23663.65
18:48:32|23662.75
18:48:33|23663.65
18:48:35|23667.93
18:48:35|23669.17
18:48:36|23668.46
18:48:37|23670.56
18:48:39|23670.
18:48:39|23673.84
18:48:41|23675.96
18:48:42|23676.08
18:48:43|23676.22
18:48:44|23676.44
18:48:44|23679.09
18:48:45|23682.
18:48:46|23679.11
18:48:47|23679.09
18:48:49|23678.5
18:48:50|23681.34
18:48:50|23682.14
18:48:51|23679.36
18:48:53|23679.36
18:48:54|23679.39
18:48:55|23678.57
18:48:56|23677.49
18:48:56|23679.21
18:48:58|23678.38
18:48:59|23677.58
18:49:00|23677.69
18:49:01|23679.17
18:49:02|23678.28
18:49:02|23687.21
18:49:04|23685.55
18:49:05|23686.67
18:49:06|23687.77
18:49:07|23687.68
18:49:08|23687.63
18:49:09|23688.18
18:49:10|23687.12
18:49:10|23688.29
18:49:12|23687.79
18:49:12|23687.1
18:49:14|23688.71
18:49:15|23687.46
18:49:17|23688.32
18:49:17|23689.78
18:49:18|23686.63
18:49:19|23688.4
18:49:20|23690.08
18:49:21|23688.64
18:49:22|23689.23
18:49:23|23687.7
18:49:24|23688.18
18:49:25|23689.04
18:49:26|23687.75
18:49:27|23688.05
18:49:28|23688.05
18:49:29|23687.79
18:49:30|23687.47
18:49:31|23687.14
18:49:33|23687.9
18:49:34|23686.68
18:49:35|23687.02
18:49:36|23685.55
18:49:36|23686.87
18:49:38|23684.95
18:49:39|23686.04
18:49:40|23686.98
18:49:41|23686.75
18:49:41|23685.81
18:49:42|23684.17
18:49:44|23682.83
18:49:44|23681.51
18:49:46|23682.52
18:49:47|23682.52
18:49:48|23682.25
18:49:49|23681.85
18:49:49|23680.05
18:49:51|23680.
18:49:51|23680.7
18:49:53|23681.44
18:49:54|23678.78
18:49:55|23679.18
18:49:56|23679.6
18:49:57|23679.59
18:49:58|23678.9
18:49:59|23679.1
18:49:59|23678.89
18:50:01|23680.45
18:50:02|23678.83
18:50:02|23681.29
18:50:04|23681.3
18:50:05|23680.72
18:50:06|23680.6
18:50:07|23680.6
18:50:08|23681.11
18:50:08|23679.91
18:50:10|23678.
18:50:11|23678.12
18:50:12|23680.27
18:50:13|23679.11
18:50:14|23681.87
18:50:15|23680.3
18:50:17|23679.6
18:50:18|23680.44
18:50:18|23679.55
18:50:20|23680.
18:50:21|23678.4
18:50:22|23679.26
18:50:22|23679.65
18:50:24|23679.69
18:50:25|23680.89
18:50:25|23679.64
18:50:27|23679.03
18:50:28|23679.
18:50:29|23679.01
18:50:30|23680.52
18:50:31|23680.45
18:50:32|23680.46
18:50:33|23679.3
18:50:35|23679.86
18:50:35|23680.41
18:50:36|23680.81
18:50:37|23680.02
18:50:38|23683.23
18:50:39|23685.
18:50:40|23682.4
18:50:41|23681.87
18:50:42|23684.71
18:50:44|23683.35
18:50:44|23684.06
18:50:45|23683.
18:50:46|23684.71
18:50:47|23685.26
18:50:48|23684.43
18:50:49|23686.86
18:50:50|23685.84
18:50:51|23685.64
18:50:53|23685.9
18:50:54|23686.72
18:50:55|23686.98
18:50:56|23686.09
18:50:57|23686.8
18:50:58|23686.48
18:50:59|23687.78
18:51:00|23686.26
18:51:01|23687.65
18:51:02|23688.
18:51:03|23686.78
18:51:04|23686.08
18:51:05|23686.15
18:51:06|23687.61
18:51:07|23687.35
18:51:08|23685.19
18:51:09|23683.85
18:51:10|23684.98
18:51:11|23684.02
18:51:12|23684.14
18:51:13|23684.6
18:51:14|23683.85
18:51:16|23684.
18:51:17|23685.13
18:51:18|23684.6
18:51:19|23684.06
18:51:20|23683.91
18:51:21|23683.39
18:51:21|23685.82
18:51:23|23687.71
18:51:25|23684.71
18:51:25|23684.07
18:51:26|23682.65
18:51:27|23682.67
18:51:28|23682.44
18:51:29|23681.2
18:51:30|23682.61
18:51:32|23680.23
18:51:33|23681.5
18:51:34|23681.8
18:51:34|23680.43
18:51:36|23680.16
18:51:37|23680.85
18:51:38|23680.47
18:51:39|23681.65
18:51:40|23680.51
18:51:41|23682.81
18:51:41|23682.81
18:51:43|23681.93
18:51:43|23682.19
18:51:45|23684.04
18:51:46|23684.32
18:51:47|23685.98
18:51:48|23685.21
18:51:49|23684.73
18:51:50|23684.2
18:51:50|23683.4
18:51:52|23682.45
18:51:53|23682.34
18:51:54|23682.17
18:51:56|23682.28
18:51:56|23682.98
18:51:57|23681.85
18:51:58|23682.8
18:51:59|23682.82
18:52:00|23683.02
18:52:01|23681.96
18:52:02|23683.
18:52:04|23684.77
18:52:04|23684.11
18:52:05|23682.09
18:52:07|23682.39
18:52:08|23680.53
18:52:09|23680.26
18:52:10|23680.04
18:52:11|23681.66
18:52:12|23681.66
18:52:13|23680.26
18:52:14|23680.68
18:52:15|23680.01
18:52:16|23681.58
18:52:18|23682.72
18:52:18|23683.7
18:52:20|23683.77
18:52:21|23684.77
18:52:22|23684.63
18:52:23|23684.09
18:52:24|23684.28
18:52:25|23683.01
18:52:26|23682.32
18:52:28|23684.33
18:52:29|23683.81
18:52:30|23681.43
18:52:30|23681.89
18:52:32|23683.81
18:52:33|23684.28
18:52:34|23684.26
18:52:35|23684.42
18:52:36|23684.24
18:52:37|23684.3
18:52:38|23684.4
18:52:39|23683.92
18:52:39|23683.01
18:52:41|23682.78
18:52:42|23682.78
18:52:43|23681.99
18:52:44|23681.99
18:52:45|23681.99
18:52:45|23681.99
18:52:47|23682.32
18:52:48|23683.31
18:52:49|23681.
18:52:49|23679.8
18:52:51|23681.35
18:52:52|23681.12
18:52:53|23681.48
18:52:53|23679.33
18:52:54|23675.38
18:52:56|23674.02
18:52:56|23673.45
18:52:57|23673.9
18:52:58|23673.
18:53:00|23672.85
18:53:00|23673.78
18:53:01|23671.76
18:53:03|23672.31
18:53:03|23674.55
18:53:04|23674.79
18:53:06|23673.48
18:53:07|23670.99
18:53:07|23671.29
18:53:08|23671.34
18:53:10|23672.82
18:53:11|23672.3
18:53:11|23672.29
18:53:13|23672.91
18:53:14|23674.56
18:53:14|23674.63
18:53:16|23674.5
18:53:17|23674.64
18:53:18|23673.93
18:53:20|23672.84
18:53:20|23674.24
18:53:22|23675.28
18:53:23|23678.06
18:53:24|23678.43
18:53:26|23677.36
18:53:26|23677.36
18:53:28|23676.26
18:53:29|23675.8
18:53:29|23673.45
18:53:31|23674.73
18:53:32|23673.61
18:53:33|23673.68
18:53:34|23673.59
18:53:35|23674.66
18:53:36|23674.56
18:53:37|23671.93
18:53:38|23674.55
18:53:39|23672.73
18:53:40|23673.97
18:53:41|23674.
18:53:42|23671.47
18:53:43|23671.47
18:53:44|23670.64
18:53:45|23669.94
18:53:46|23670.51
18:53:47|23670.1
18:53:48|23671.
18:53:49|23673.1
18:53:50|23672.27
18:53:51|23671.12
18:53:52|23670.57
18:53:53|23671.11
18:53:54|23670.77
18:53:55|23671.3
18:53:56|23670.8
18:53:57|23672.66
18:53:58|23672.63
18:53:59|23672.68
18:54:00|23671.82
18:54:00|23675.1
18:54:02|23675.79
18:54:03|23674.74
18:54:03|23674.18
18:54:05|23673.59
18:54:06|23673.67
18:54:07|23672.73
18:54:08|23672.63
18:54:09|23673.26
18:54:10|23672.3
18:54:11|23674.31
18:54:12|23674.31
18:54:13|23675.2
18:54:14|23675.73
18:54:16|23676.15
18:54:17|23675.88
18:54:17|23676.2
18:54:19|23676.83
18:54:20|23676.83
18:54:21|23675.95
18:54:23|23674.33
18:54:24|23672.56
18:54:24|23673.08
18:54:26|23673.75
18:54:27|23673.76
18:54:27|23675.1
18:54:29|23675.47
18:54:29|23673.75
18:54:31|23672.79
18:54:32|23672.01
18:54:33|23673.05
18:54:34|23673.25
18:54:35|23673.82
18:54:35|23673.82
18:54:37|23673.93
18:54:38|23675.41
18:54:39|23677.79
18:54:40|23677.3
18:54:41|23675.03
18:54:42|23675.43
18:54:44|23675.61
18:54:45|23676.25
18:54:45|23675.59
18:54:47|23676.03
18:54:48|23675.62
18:54:48|23676.39
18:54:50|23676.41
18:54:50|23676.33
18:54:51|23676.32
18:54:52|23676.02
18:54:54|23676.02
18:54:54|23676.02
18:54:56|23677.08
18:54:57|23676.68
18:54:58|23676.68
18:54:58|23675.87
18:55:00|23674.82
18:55:01|23675.99
18:55:02|23675.14
18:55:03|23676.37
18:55:04|23679.55
18:55:05|23679.18
18:55:06|23678.82
18:55:07|23678.84
18:55:08|23678.35
18:55:10|23678.53
18:55:10|23679.27
18:55:11|23681.82
18:55:12|23680.06
18:55:13|23682.5
18:55:14|23681.38
18:55:15|23680.87
18:55:16|23681.17
18:55:17|23681.82
18:55:18|23680.92
18:55:20|23682.07
18:55:21|23683.33
18:55:22|23682.75
18:55:23|23682.71
18:55:24|23682.05
18:55:26|23681.55
18:55:27|23681.64
18:55:27|23681.66
18:55:28|23681.55
18:55:29|23681.96
18:55:30|23682.54
18:55:32|23683.05
18:55:32|23682.8
18:55:33|23681.94
18:55:34|23681.8
18:55:35|23682.07
18:55:36|23682.9
18:55:37|23679.04
18:55:38|23680.47
18:55:39|23678.53
18:55:40|23679.06
18:55:41|23679.06
18:55:42|23679.75
18:55:43|23679.03
18:55:44|23680.97
18:55:45|23680.08
18:55:46|23680.
18:55:47|23679.
18:55:48|23681.65
18:55:49|23681.05
18:55:50|23682.
18:55:51|23679.17
18:55:52|23677.61
18:55:53|23678.72
18:55:54|23677.01
18:55:55|23679.41
18:55:56|23679.04
18:55:57|23677.91
18:55:59|23678.91
18:55:59|23676.95
18:56:01|23678.04
18:56:01|23677.89
18:56:02|23677.89
18:56:03|23678.05
18:56:04|23681.11
18:56:05|23680.58
18:56:06|23678.1
18:56:07|23679.09
18:56:08|23677.9
18:56:10|23676.97
18:56:10|23677.46
18:56:11|23677.72
18:56:12|23678.22
18:56:13|23678.01
18:56:15|23677.55
18:56:15|23677.58
18:56:17|23674.03
18:56:18|23673.4
18:56:19|23673.13
18:56:20|23670.11
18:56:22|23669.84
18:56:23|23668.93
18:56:24|23668.47
18:56:25|23665.89
18:56:26|23664.74
18:56:28|23664.52
18:56:29|23665.14
18:56:29|23665.92
18:56:30|23665.92
18:56:31|23664.77
18:56:32|23665.35
18:56:34|23666.23
18:56:34|23667.42
18:56:36|23668.82
18:56:37|23669.17
18:56:37|23669.26
18:56:39|23668.61
18:56:40|23670.59
18:56:41|23671.04
18:56:42|23671.04
18:56:43|23669.96
18:56:43|23671.41
18:56:45|23670.93
18:56:46|23670.72
18:56:47|23670.78
18:56:48|23670.78
18:56:48|23674.73
18:56:49|23674.74
18:56:51|23673.91
18:56:52|23673.26
18:56:53|23674.33
18:56:54|23674.33
18:56:54|23676.1
18:56:55|23674.21
18:56:57|23674.93
18:56:58|23676.46
18:56:59|23677.4
18:57:00|23677.6
18:57:01|23678.98
18:57:02|23680.59
18:57:03|23680.5
18:57:04|23683.18
18:57:05|23685.59
18:57:06|23684.54
18:57:07|23683.77
18:57:07|23683.44
18:57:08|23683.95
18:57:10|23683.87
18:57:11|23685.58
18:57:11|23686.1
18:57:13|23686.06
18:57:14|23685.77
18:57:15|23686.5
18:57:16|23686.7
18:57:17|23685.11
18:57:18|23684.42
18:57:19|23686.25
18:57:20|23684.16
18:57:21|23683.58
18:57:23|23684.18
18:57:23|23683.38
18:57:25|23686.87
18:57:26|23685.61
18:57:27|23685.11
18:57:28|23685.77
18:57:29|23684.17
18:57:30|23684.45
18:57:31|23683.56
18:57:32|23684.59
18:57:33|23686.54
18:57:34|23688.3
18:57:35|23689.92
18:57:35|23689.35
18:57:36|23689.56
18:57:38|23689.27
18:57:39|23688.45
18:57:40|23688.45
18:57:41|23689.98
18:57:42|23688.67
18:57:43|23689.96
18:57:44|23688.81
18:57:45|23689.36
18:57:46|23690.
18:57:47|23688.63
18:57:48|23689.34
18:57:49|23689.85
18:57:50|23689.18
18:57:51|23690.
18:57:52|23691.08
18:57:53|23695.55
18:57:54|23694.34
18:57:55|23694.39
18:57:56|23694.83
18:57:57|23695.11
18:57:58|23694.7
18:57:59|23698.51
18:58:00|23699.33
18:58:01|23697.74
18:58:03|23698.4
18:58:03|23698.1
18:58:04|23698.34
18:58:05|23697.63
18:58:07|23697.82
18:58:07|23696.92
18:58:08|23697.15
18:58:09|23694.61
18:58:10|23695.64
18:58:12|23692.01
18:58:12|23692.65
18:58:13|23691.9
18:58:14|23691.75
18:58:15|23692.1
18:58:17|23693.47
18:58:17|23693.47
18:58:18|23692.24
18:58:19|23693.02
18:58:20|23693.75
18:58:22|23694.78
18:58:23|23693.21
18:58:24|23691.68
18:58:25|23692.79
18:58:27|23692.91
18:58:28|23692.
18:58:28|23692.63
18:58:30|23693.62
18:58:31|23694.04
18:58:32|23694.46
18:58:33|23695.06
18:58:33|23696.19
18:58:35|23695.37
18:58:35|23695.91
18:58:37|23694.51
18:58:38|23696.03
18:58:38|23696.53
18:58:39|23696.94
18:58:40|23696.32
18:58:41|23696.28
18:58:42|23695.95
18:58:43|23696.
18:58:44|23695.99
18:58:46|23696.03
18:58:46|23696.09
18:58:48|23696.14
18:58:48|23695.96
18:58:49|23694.43
18:58:50|23692.83
18:58:51|23691.29
18:58:52|23690.86
18:58:53|23692.56
18:58:54|23692.93
18:58:55|23693.49
18:58:56|23692.69
18:58:58|23693.54
18:58:58|23694.23
18:58:59|23692.93
18:59:00|23691.65
18:59:02|23692.73
18:59:02|23691.62
18:59:04|23693.77
18:59:04|23694.81
18:59:05|23696.67
18:59:06|23697.64
18:59:08|23697.87
18:59:08|23697.71
18:59:09|23698.07
18:59:11|23695.96
18:59:12|23698.92
18:59:13|23696.7
18:59:14|23694.5
18:59:15|23692.13
18:59:16|23694.1
18:59:17|23693.53
18:59:18|23697.2
18:59:19|23695.46
18:59:20|23695.43
18:59:21|23696.06
18:59:22|23695.99
18:59:23|23694.46
18:59:24|23696.
18:59:25|23697.3
18:59:26|23696.86
18:59:27|23695.48
18:59:29|23695.5
18:59:30|23697.25
18:59:30|23697.95
18:59:31|23699.3
18:59:32|23698.19
18:59:34|23698.14
18:59:35|23699.31
18:59:36|23700.42
18:59:37|23698.11
18:59:38|23697.86
18:59:39|23697.54
18:59:40|23696.98
18:59:41|23695.87
18:59:42|23696.89
18:59:43|23695.75
18:59:44|23696.51
18:59:45|23695.51
18:59:46|23695.8
18:59:47|23695.8
18:59:48|23694.83
18:59:49|23695.71
18:59:50|23697.22
18:59:51|23695.
18:59:52|23696.03
18:59:53|23696.49
18:59:54|23696.89
18:59:55|23695.93
18:59:56|23696.13
18:59:57|23695.45
18:59:58|23695.7
18:59:59|23693.88
19:00:00|23693.44
19:00:01|23692.12
19:00:02|23694.63
19:00:03|23696.8
19:00:04|23695.31
19:00:05|23693.15
19:00:06|23694.8
19:00:08|23692.9
19:00:08|23693.41
19:00:09|23692.37
19:00:10|23692.35
19:00:11|23694.5
19:00:12|23694.5
19:00:13|23694.91
19:00:15|23697.48
19:00:15|23696.8
19:00:16|23694.75
19:00:17|23693.78
19:00:18|23696.06
19:00:19|23692.91
19:00:20|23694.99
19:00:21|23693.22
19:00:22|23693.88
19:00:23|23689.17
19:00:24|23688.14
19:00:25|23685.44
19:00:26|23686.24
19:00:28|23686.8
19:00:28|23686.07
19:00:30|23683.73
19:00:31|23683.27
19:00:32|23684.78
19:00:34|23685.11
19:00:35|23683.99
19:00:36|23685.11
19:00:37|23684.4
19:00:38|23684.4
19:00:39|23684.86
19:00:39|23683.43
19:00:41|23684.6
19:00:42|23684.44
19:00:43|23683.79
19:00:44|23684.32
19:00:45|23685.3
19:00:46|23684.74
19:00:47|23688.1
19:00:48|23689.01
19:00:49|23689.56
19:00:50|23689.83
19:00:52|23689.19
19:00:52|23691.04
19:00:53|23691.15
19:00:54|23691.18
19:00:56|23691.96
19:00:57|23691.96
19:00:58|23691.49
19:00:59|23690.5
19:01:00|23689.63
19:01:00|23688.42
19:01:02|23691.16
19:01:02|23690.1
19:01:03|23689.13
19:01:05|23687.42
19:01:06|23689.1
19:01:06|23689.72
19:01:07|23688.98
19:01:09|23691.73
19:01:09|23691.26
19:01:10|23691.19
19:01:12|23691.4
19:01:12|23690.72
19:01:14|23691.06
19:01:14|23689.94
19:01:16|23690.57
19:01:16|23690.65
19:01:17|23688.46
19:01:19|23688.76
19:01:19|23686.76
19:01:21|23688.07
19:01:21|23687.21
19:01:22|23688.74
19:01:23|23688.39
19:01:25|23688.74
19:01:26|23688.12
19:01:27|23688.74
19:01:28|23688.09
19:01:29|23689.26
19:01:31|23688.29
19:01:32|23690.34
19:01:33|23689.79
19:01:33|23690.27
19:01:34|23691.35
19:01:36|23691.35
19:01:37|23690.49
19:01:38|23690.49
19:01:39|23690.49
19:01:40|23686.97
19:01:41|23686.84
19:01:42|23686.85
19:01:43|23686.85
19:01:44|23686.71
19:01:45|23686.21
19:01:46|23688.15
19:01:47|23689.12
19:01:48|23687.06
19:01:49|23686.56
19:01:50|23685.31
19:01:51|23681.01
19:01:52|23680.74
19:01:53|23681.08
19:01:54|23680.35
19:01:55|23681.07
19:01:56|23681.07
19:01:57|23681.06
19:01:58|23681.08
19:01:59|23680.88
19:02:00|23681.
19:02:01|23681.83
19:02:02|23680.26
19:02:03|23681.24
19:02:04|23680.57
19:02:06|23681.44
19:02:06|23681.71
19:02:07|23681.16
19:02:08|23680.28
19:02:09|23680.26
19:02:10|23680.43
19:02:11|23679.72
19:02:12|23677.82
19:02:13|23679.2
19:02:14|23678.76
19:02:15|23679.83
19:02:16|23676.79
19:02:17|23672.77
19:02:18|23671.64
19:02:19|23670.53
19:02:20|23670.64
19:02:21|23671.82
19:02:22|23670.26
19:02:23|23671.43
19:02:24|23673.28
19:02:25|23670.37
19:02:26|23670.06
19:02:27|23670.58
19:02:29|23671.22
19:02:29|23672.29
19:02:31|23674.94
19:02:32|23675.69
19:02:33|23676.72
19:02:33|23675.52
19:02:35|23675.87
19:02:35|23674.17
19:02:37|23673.88
19:02:38|23673.88
19:02:39|23671.53
19:02:40|23671.85
19:02:42|23672.57
19:02:42|23675.55
19:02:44|23675.1
19:02:45|23675.86
19:02:46|23675.96
19:02:47|23675.87
19:02:48|23675.08
19:02:49|23674.71
19:02:50|23675.29
19:02:51|23675.29
19:02:52|23675.87
19:02:53|23677.11
19:02:54|23677.31
19:02:56|23675.12
19:02:57|23680.58
19:02:58|23680.65
19:02:59|23679.62
19:03:00|23678.66
19:03:01|23679.05
19:03:02|23678.15
19:03:03|23679.69
19:03:03|23679.02
19:03:04|23676.43
19:03:06|23674.98
19:03:07|23675.31
19:03:08|23676.24
19:03:09|23677.32
19:03:10|23676.72
19:03:11|23675.51
19:03:12|23675.
19:03:13|23676.27
19:03:15|23676.34
19:03:15|23677.43
19:03:16|23677.08
19:03:17|23676.01
19:03:18|23675.65
19:03:20|23676.07
19:03:20|23676.72
19:03:21|23675.22
19:03:22|23675.81
19:03:23|23675.91
19:03:24|23676.83
19:03:26|23676.64
19:03:27|23674.72
19:03:27|23674.87
19:03:29|23673.24
19:03:30|23675.13
19:03:31|23675.02
19:03:32|23673.69
19:03:33|23673.1
19:03:34|23673.11
19:03:36|23668.79
19:03:36|23669.2
19:03:37|23667.6
19:03:38|23665.42
19:03:39|23666.94
19:03:40|23667.32
19:03:41|23666.43
19:03:42|23667.96
19:03:43|23666.77
19:03:44|23662.59
19:03:45|23662.77
19:03:46|23662.88
19:03:47|23662.49
19:03:48|23660.88
19:03:50|23659.64
19:03:50|23659.64
19:03:51|23660.41
19:03:53|23663.46
19:03:54|23664.83
19:03:55|23664.9
19:03:56|23663.41
19:03:56|23662.51
19:03:57|23661.83
19:03:58|23661.76
19:03:59|23662.37
19:04:00|23664.13
19:04:02|23663.34
19:04:03|23662.78
19:04:04|23662.78
19:04:06|23662.4
19:04:06|23660.66
19:04:08|23658.46
19:04:08|23657.78
19:04:10|23657.25
19:04:11|23656.
19:04:12|23655.96
19:04:13|23659.52
19:04:14|23661.97
19:04:15|23661.53
19:04:16|23662.44
19:04:17|23661.66
19:04:18|23661.37
19:04:19|23662.84
19:04:20|23662.01
19:04:21|23663.
19:04:22|23663.04
19:04:23|23663.59
19:04:24|23663.3
19:04:25|23663.23
19:04:27|23664.
19:04:28|23663.02
19:04:29|23663.06
19:04:30|23663.77
19:04:31|23664.55
19:04:32|23664.58
19:04:34|23663.9
19:04:34|23663.57
19:04:36|23664.53
19:04:37|23665.27
19:04:38|23666.5
19:04:39|23666.06
19:04:40|23665.22
19:04:40|23665.22
19:04:42|23667.8
19:04:43|23667.55
19:04:44|23665.02
19:04:45|23666.11
19:04:47|23666.2
19:04:47|23666.68
19:04:48|23667.47
19:04:49|23668.47
19:04:50|23665.69
19:04:51|23667.54
19:04:52|23667.38
19:04:54|23666.04
19:04:54|23666.68
19:04:56|23666.59
19:04:57|23666.46
19:04:57|23666.46
19:04:59|23666.99
19:05:00|23665.44
19:05:01|23663.42
19:05:02|23663.76
19:05:03|23664.71
19:05:04|23663.94
19:05:05|23660.27
19:05:06|23661.72
19:05:07|23662.03
19:05:08|23659.79
19:05:09|23659.79
19:05:10|23661.74
19:05:11|23660.94
19:05:11|23659.67
19:05:13|23660.77
19:05:14|23662.03
19:05:15|23662.57
19:05:15|23663.91
19:05:17|23663.97
19:05:18|23662.82
19:05:19|23662.79
19:05:20|23662.79
19:05:21|23662.01
19:05:22|23661.6
19:05:23|23662.79
19:05:24|23661.88
19:05:26|23660.06
19:05:26|23661.6
19:05:27|23661.6
19:05:29|23662.43
19:05:30|23659.97
19:05:31|23659.97
19:05:32|23661.29
19:05:33|23663.46
19:05:34|23663.17
19:05:35|23663.46
19:05:36|23663.48
19:05:37|23668.05
19:05:38|23666.37
19:05:40|23665.07
19:05:41|23666.13
19:05:41|23666.13
19:05:43|23666.67
19:05:43|23665.86
19:05:44|23667.41
19:05:46|23669.4
19:05:47|23670.11
19:05:48|23672.83
19:05:49|23671.96
19:05:50|23671.55
19:05:51|23671.55
19:05:52|23670.74
19:05:53|23670.63
19:05:54|23670.36
19:05:55|23671.93
19:05:56|23672.
19:05:57|23672.26
19:05:57|23670.75
19:05:59|23671.59
19:06:00|23670.32
19:06:01|23669.58
19:06:02|23672.07
19:06:03|23672.82
19:06:04|23673.69
19:06:06|23672.02
19:06:06|23672.81
19:06:07|23670.88
19:06:08|23670.
19:06:09|23669.72
19:06:10|23669.25
19:06:11|23670.42
19:06:12|23670.99
19:06:13|23670.23
19:06:14|23671.68
19:06:15|23671.07
19:06:16|23672.04
19:06:17|23671.03
19:06:18|23672.01
19:06:19|23672.02
19:06:20|23669.89
19:06:21|23670.08
19:06:22|23667.01
19:06:23|23668.39
19:06:25|23671.49
19:06:26|23671.
19:06:27|23670.18
19:06:28|23673.41
19:06:29|23673.11
19:06:31|23674.45
19:06:32|23672.57
19:06:32|23673.57
19:06:34|23675.08
19:06:36|23675.33
19:06:36|23675.12
19:06:37|23675.96
19:06:38|23674.86
19:06:39|23672.98
19:06:40|23669.12
19:06:41|23668.77
19:06:42|23669.03
19:06:43|23668.97
19:06:44|23669.35
19:06:45|23667.79
19:06:46|23667.75
19:06:48|23667.67
19:06:48|23668.49
19:06:49|23668.43
19:06:51|23667.96
19:06:52|23671.45
19:06:52|23670.65
19:06:54|23669.72
19:06:54|23669.01
19:06:55|23669.03
19:06:57|23670.12
19:06:58|23668.99
19:06:58|23668.
19:06:59|23669.25
19:07:00|23668.6
19:07:01|23668.75
19:07:02|23666.85
19:07:03|23665.32
19:07:05|23666.43
19:07:06|23665.4
19:07:07|23666.24
19:07:08|23666.48
19:07:09|23666.48
19:07:10|23667.14
19:07:11|23668.08
19:07:12|23668.35
19:07:13|23670.28
19:07:14|23670.28
19:07:15|23670.32
19:07:16|23669.73
19:07:17|23670.25
19:07:18|23670.
19:07:19|23671.24
19:07:20|23670.5
19:07:21|23672.23
19:07:22|23672.
19:07:23|23671.38
19:07:24|23671.47
19:07:25|23672.32
19:07:27|23668.04
19:07:28|23668.65
19:07:29|23669.25
19:07:30|23668.89
19:07:32|23669.81
19:07:32|23668.36
19:07:33|23667.08
19:07:34|23667.68
19:07:35|23668.11
19:07:36|23668.54
19:07:38|23668.3
19:07:39|23668.9
19:07:40|23666.82
19:07:42|23668.44
19:07:42|23665.92
19:07:43|23666.66
19:07:44|23664.97
19:07:45|23665.6
19:07:46|23665.55
19:07:47|23663.76
19:07:48|23664.56
19:07:49|23663.21
19:07:50|23661.6
19:07:51|23661.12
19:07:52|23662.8
19:07:53|23664.54
19:07:54|23664.37
19:07:55|23663.05
19:07:56|23663.07
19:07:57|23661.95
19:07:58|23661.04
19:08:00|23661.96
19:08:00|23661.04
19:08:01|23659.44
19:08:02|23661.49
19:08:03|23661.14
19:08:05|23661.66
19:08:06|23662.35
19:08:07|23661.46
19:08:08|23660.94
19:08:08|23660.95
19:08:10|23657.75
19:08:11|23656.48
19:08:12|23657.32
19:08:13|23658.81
19:08:14|23640.59
19:08:15|23638.61
19:08:16|23639.66
19:08:17|23639.11
19:08:18|23635.13
19:08:19|23634.06
19:08:19|23631.96
19:08:20|23628.3
19:08:22|23627.19
19:08:23|23625.74
19:08:24|23626.36
19:08:25|23625.55
19:08:26|23632.98
19:08:26|23634.12
19:08:28|23632.32
19:08:29|23627.66
19:08:30|23627.66
19:08:31|23627.76
19:08:33|23631.65
19:08:33|23633.6
19:08:34|23632.79
19:08:36|23629.31
19:08:37|23629.09
19:08:38|23630.28
19:08:40|23632.83
19:08:40|23633.85
19:08:41|23631.87
19:08:42|23634.9
19:08:43|23635.04
19:08:44|23635.44
19:08:46|23633.36
19:08:47|23633.59
19:08:48|23634.08
19:08:49|23633.38
19:08:50|23634.27
19:08:51|23635.74
19:08:52|23636.88
19:08:53|23634.98
19:08:53|23636.18
19:08:54|23635.71
19:08:55|23637.61
19:08:57|23638.
19:08:58|23636.47
19:08:59|23637.84
19:08:59|23634.53
19:09:00|23636.29
19:09:02|23634.66
19:09:02|23634.55
19:09:04|23634.59
19:09:04|23634.45
19:09:06|23635.18
19:09:06|23640.46
19:09:07|23643.67
19:09:09|23643.2
19:09:10|23644.05
19:09:11|23645.66
19:09:11|23645.89
19:09:12|23645.73
19:09:13|23645.73
19:09:14|23641.33
19:09:15|23640.92
19:09:17|23639.35
19:09:17|23638.6
19:09:18|23640.01
19:09:20|23638.17
19:09:20|23637.43
19:09:22|23639.1
19:09:23|23639.51
19:09:24|23639.08
19:09:24|23638.76
19:09:25|23638.59
19:09:26|23639.3
19:09:28|23639.64
19:09:29|23638.43
19:09:31|23639.16
19:09:31|23639.81
19:09:32|23639.82
19:09:33|23642.39
19:09:34|23639.73
19:09:35|23639.22
19:09:37|23638.63
19:09:38|23638.56
19:09:39|23638.41
19:09:40|23638.68
19:09:41|23638.47
19:09:42|23638.33
19:09:43|23639.26
19:09:44|23635.05
19:09:45|23635.42
19:09:46|23634.73
19:09:47|23634.9
19:09:48|23635.15
19:09:49|23634.3
19:09:50|23635.22
19:09:51|23636.31
19:09:52|23636.12
19:09:53|23639.
19:09:54|23639.31
19:09:55|23639.94
19:09:56|23641.03
19:09:57|23639.98
19:09:58|23638.68
19:09:59|23639.6
19:10:00|23643.02
19:10:01|23640.62
19:10:02|23643.36
19:10:03|23643.93
19:10:04|23644.85
19:10:06|23644.63
19:10:06|23645.84
19:10:07|23646.04
19:10:08|23646.87
19:10:09|23643.94
19:10:10|23646.87
19:10:11|23646.55
19:10:12|23646.01
19:10:13|23647.12
19:10:14|23648.08
19:10:15|23646.75
19:10:16|23646.4
19:10:17|23646.39
19:10:18|23646.42
19:10:19|23646.19
19:10:20|23648.37
19:10:21|23652.56
19:10:22|23651.8
19:10:23|23652.6
19:10:24|23652.24
19:10:25|23652.39
19:10:26|23651.94
19:10:27|23654.09
19:10:29|23650.63
19:10:30|23650.15
19:10:31|23649.83
19:10:33|23649.62
19:10:33|23649.61
19:10:34|23649.62
19:10:36|23649.66
19:10:37|23661.12
19:10:37|23660.09
19:10:39|23662.04
19:10:40|23661.87
19:10:41|23662.31
19:10:42|23661.22
19:10:43|23660.32
19:10:44|23661.38
19:10:45|23660.51
19:10:46|23660.54
19:10:47|23660.15
19:10:48|23660.6
19:10:49|23659.4
19:10:50|23659.24
19:10:51|23660.03
19:10:52|23660.16
19:10:53|23658.52
19:10:54|23659.34
19:10:55|23657.73
19:10:56|23658.33
19:10:57|23659.32
19:10:58|23660.05
19:10:59|23659.3
19:11:00|23659.3
19:11:01|23659.29
19:11:02|23659.8
19:11:03|23659.43
19:11:04|23660.65
19:11:05|23658.73
19:11:06|23660.77
19:11:07|23659.87
19:11:08|23659.76
19:11:09|23659.24
19:11:10|23659.62
19:11:11|23659.62
19:11:12|23659.62
19:11:13|23659.
19:11:14|23658.7
19:11:15|23659.28
19:11:16|23658.06
19:11:17|23658.64
19:11:18|23658.25
19:11:19|23657.42
19:11:20|23658.06
19:11:21|23658.03
19:11:22|23657.52
19:11:23|23658.67
19:11:24|23657.41
19:11:25|23658.02
19:11:26|23660.07
19:11:27|23661.27
19:11:28|23660.
19:11:30|23659.91
19:11:31|23660.01
19:11:32|23659.52
19:11:33|23660.61
19:11:34|23659.91
19:11:35|23660.32
19:11:37|23658.96
19:11:37|23658.96
19:11:38|23659.96
19:11:39|23660.95
19:11:40|23659.79
19:11:41|23659.98
19:11:42|23660.96
19:11:44|23660.59
19:11:45|23659.92
19:11:46|23659.16
19:11:46|23661.
19:11:48|23665.18
19:11:48|23664.3
19:11:50|23666.14
19:11:50|23664.02
19:11:52|23665.92
19:11:52|23663.73
19:11:53|23663.24
19:11:55|23662.64
19:11:56|23663.16
19:11:57|23661.34
19:11:58|23660.53
19:11:59|23659.95
19:12:00|23658.43
19:12:00|23659.58
19:12:02|23660.
19:12:03|23660.18
19:12:05|23660.
19:12:05|23658.56
19:12:06|23659.51
19:12:08|23659.98
19:12:08|23660.24
19:12:09|23660.45
19:12:10|23660.85
19:12:11|23661.44
19:12:12|23663.01
19:12:13|23662.98
19:12:14|23664.78
19:12:15|23665.21
19:12:16|23662.63
19:12:17|23662.76
19:12:18|23663.29
19:12:19|23661.12
19:12:20|23659.7
19:12:21|23660.1
19:12:23|23660.64
19:12:23|23660.16
19:12:24|23661.21
19:12:25|23659.28
19:12:26|23659.28
19:12:28|23660.17
19:12:28|23658.42
19:12:29|23658.66
19:12:31|23654.34
19:12:32|23657.54
19:12:33|23656.33
19:12:34|23656.95
19:12:35|23656.03
19:12:36|23656.93
19:12:37|23656.09
19:12:38|23656.39
19:12:40|23656.06
19:12:41|23656.12
19:12:41|23656.12
19:12:43|23655.81
19:12:44|23655.62
19:12:44|23655.6
19:12:46|23653.56
19:12:47|23651.78
19:12:48|23655.5
19:12:49|23655.93
19:12:50|23655.09
19:12:51|23653.52
19:12:52|23651.48
19:12:53|23652.44
19:12:54|23650.89
19:12:55|23649.67
19:12:56|23649.85
19:12:57|23649.35
19:12:58|23648.52
19:12:59|23650.65
19:13:00|23650.89
19:13:01|23653.28
19:13:02|23654.6
19:13:03|23653.66
19:13:04|23657.47
19:13:05|23655.05
19:13:07|23653.36
19:13:07|23654.83
19:13:08|23654.12
19:13:09|23654.57
19:13:10|23654.68
19:13:11|23656.01
19:13:12|23656.07
19:13:13|23657.52
19:13:14|23659.19
19:13:15|23658.68
19:13:16|23659.81
19:13:17|23659.79
19:13:18|23660.
19:13:20|23659.43
19:13:21|23659.43
19:13:21|23660.02
19:13:23|23660.66
19:13:24|23662.2
19:13:25|23661.79
19:13:26|23655.22
19:13:27|23654.91
19:13:27|23655.96
19:13:29|23653.97
19:13:30|23654.21
19:13:31|23653.89
19:13:32|23653.11
19:13:33|23652.31
19:13:35|23651.08
19:13:36|23653.34
19:13:36|23651.16
19:13:37|23652.91
19:13:39|23651.
19:13:40|23650.71
19:13:41|23650.73
19:13:42|23651.13
19:13:42|23653.92
19:13:44|23653.21
19:13:45|23652.66
19:13:45|23652.21
19:13:47|23652.22
19:13:48|23652.77
19:13:49|23650.
19:13:50|23650.18
19:13:51|23651.67
19:13:52|23651.75
19:13:53|23650.32
19:13:54|23650.4
19:13:55|23651.71
19:13:56|23650.17
19:13:57|23650.06
19:13:58|23648.77
19:13:59|23648.27
19:14:00|23647.86
19:14:01|23647.06
19:14:02|23647.97
19:14:03|23649.23
19:14:04|23648.5
19:14:06|23649.11
19:14:06|23650.98
19:14:07|23648.76
19:14:08|23650.04
19:14:09|23650.86
19:14:10|23650.94
19:14:11|23652.6
19:14:13|23652.35
19:14:13|23653.28
19:14:14|23652.28
19:14:16|23652.88
19:14:17|23653.35
19:14:17|23653.68
19:14:18|23655.32
19:14:19|23658.4
19:14:20|23658.91
19:14:22|23658.58
19:14:22|23658.41
19:14:24|23659.3
19:14:25|23660.64
19:14:26|23669.37
19:14:27|23669.76
19:14:28|23670.03
19:14:29|23670.85
19:14:30|23671.2
19:14:30|23671.98
19:14:32|23668.97
19:14:33|23669.22
19:14:35|23667.48
19:14:36|23670.16
19:14:37|23667.88
19:14:38|23669.74
19:14:39|23669.12
19:14:40|23670.02
19:14:41|23669.34
19:14:43|23671.18
19:14:43|23669.39
19:14:45|23668.37
19:14:45|23668.98
19:14:46|23669.49
19:14:48|23666.74
19:14:49|23669.
19:14:50|23665.56
19:14:51|23666.39
19:14:52|23665.49
19:14:53|23664.84
19:14:54|23663.12
19:14:55|23663.43
19:14:56|23663.24
19:14:57|23663.46
19:14:58|23661.56
19:14:59|23663.43
19:15:00|23664.24
19:15:01|23662.76
19:15:02|23659.17
19:15:03|23660.8
19:15:04|23660.55
19:15:05|23659.37
19:15:07|23659.78
19:15:07|23660.44
19:15:08|23660.
19:15:09|23660.12
19:15:10|23660.86
19:15:11|23662.45
19:15:12|23662.41
19:15:13|23662.13
19:15:14|23662.28
19:15:15|23661.02
19:15:16|23662.5
19:15:17|23660.34
19:15:18|23658.77
19:15:19|23660.
19:15:20|23659.4
19:15:21|23659.73
19:15:22|23659.16
19:15:23|23659.57
19:15:24|23659.63
19:15:25|23659.19
19:15:26|23660.52
19:15:27|23661.61
19:15:28|23658.99
19:15:29|23658.9
19:15:30|23658.7
19:15:31|23658.2
19:15:32|23658.82
19:15:34|23659.62
19:15:35|23659.49
19:15:36|23657.67
19:15:37|23658.66
19:15:39|23659.09
19:15:40|23658.3
19:15:41|23657.72
19:15:42|23658.17
19:15:43|23658.16
19:15:43|23656.96
19:15:45|23656.44
19:15:45|23657.93
19:15:47|23658.62
19:15:48|23656.54
19:15:49|23656.54
19:15:51|23656.01
19:15:51|23656.34
19:15:52|23656.6
19:15:54|23657.32
19:15:55|23656.99
19:15:55|23656.4
19:15:56|23655.83
19:15:58|23655.25
19:15:59|23654.12
19:16:00|23655.73
19:16:01|23656.82
19:16:01|23656.65
19:16:02|23657.24
19:16:04|23658.6
19:16:04|23658.96
19:16:06|23653.37
19:16:06|23656.17
19:16:08|23654.5
19:16:08|23655.2
19:16:10|23654.21
19:16:10|23652.18
19:16:12|23651.08
19:16:12|23650.9
19:16:13|23651.63
19:16:14|23651.04
19:16:16|23650.11
19:16:17|23651.37
19:16:18|23651.64
19:16:18|23651.07
19:16:19|23648.65
19:16:20|23649.46
19:16:22|23649.89
19:16:23|23654.36
19:16:24|23656.04
19:16:25|23654.44
19:16:26|23653.97
19:16:27|23658.85
19:16:27|23659.54
19:16:29|23658.19
19:16:30|23657.66
19:16:30|23659.45
19:16:31|23658.63
19:16:33|23657.4
19:16:34|23656.73
19:16:35|23654.85
19:16:37|23656.01
19:16:38|23659.07
19:16:39|23659.44
19:16:40|23658.92
19:16:41|23659.73
19:16:43|23660.89
19:16:43|23661.49
19:16:44|23661.6
19:16:45|23660.
19:16:47|23658.96
19:16:47|23660.49
19:16:48|23660.49
19:16:50|23659.44
19:16:50|23658.89
19:16:51|23659.05
19:16:53|23658.35
19:16:54|23658.32
19:16:55|23657.08
19:16:55|23657.4
19:16:57|23656.43
19:16:57|23656.55
19:16:59|23659.83
19:16:59|23663.88
19:17:00|23662.95
19:17:02|23662.48
19:17:03|23665.92
19:17:04|23670.
19:17:05|23669.64
19:17:06|23678.98
19:17:07|23684.27
19:17:08|23682.08
19:17:10|23682.34
19:17:10|23681.42
19:17:11|23682.33
19:17:12|23681.52
19:17:13|23680.54
19:17:14|23680.3
19:17:15|23677.33
19:17:16|23674.53
19:17:17|23675.6
19:17:18|23675.5
19:17:20|23675.16
19:17:20|23675.81
19:17:21|23678.06
19:17:22|23679.03
19:17:23|23678.76
19:17:25|23678.44
19:17:25|23677.29
19:17:26|23674.73
19:17:28|23674.98
19:17:29|23675.58
19:17:29|23675.88
19:17:31|23674.28
19:17:32|23674.94
19:17:33|23674.73
19:17:34|23673.73
19:17:35|23673.57
19:17:36|23675.83
19:17:37|23672.25
19:17:39|23674.51
19:17:39|23674.99
19:17:40|23672.61
19:17:41|23672.68
19:17:42|23671.51
19:17:43|23672.07
19:17:44|23672.5
19:17:45|23671.57
19:17:46|23670.
19:17:47|23669.62
19:17:48|23669.3
19:17:49|23667.59
19:17:50|23668.47
19:17:51|23669.49
19:17:52|23670.6
19:17:53|23671.26
19:17:54|23668.75
19:17:55|23668.29
19:17:56|23668.63
19:17:57|23669.12
19:17:58|23670.53
19:17:59|23668.44
19:18:00|23669.51
19:18:01|23665.64
19:18:02|23663.1
19:18:03|23663.29
19:18:04|23663.41
19:18:05|23661.29
19:18:06|23660.71
19:18:07|23661.48
19:18:08|23660.54
19:18:09|23660.54
19:18:10|23659.21
19:18:11|23658.32
19:18:12|23656.4
19:18:13|23659.17
19:18:14|23656.19
19:18:15|23656.19
19:18:16|23656.87
19:18:17|23657.36
19:18:18|23657.11
19:18:19|23662.3
19:18:20|23661.58
19:18:21|23660.16
19:18:22|23658.3
19:18:23|23656.59
19:18:24|23656.81
19:18:25|23659.39
19:18:26|23659.39
19:18:27|23657.96
19:18:28|23655.75
19:18:29|23658.64
19:18:30|23659.41
19:18:31|23659.5
19:18:32|23659.99
19:18:33|23659.99
19:18:34|23658.97
19:18:35|23659.01
19:18:37|23664.19
19:18:38|23664.79
19:18:39|23663.42
19:18:40|23666.75
19:18:42|23665.85
19:18:42|23665.85
19:18:43|23664.64
19:18:44|23664.67
19:18:45|23664.31
19:18:46|23664.92
19:18:47|23665.37
19:18:48|23664.87
19:18:49|23663.13
19:18:50|23663.99
19:18:51|23663.76
19:18:53|23664.99
19:18:53|23664.88
19:18:55|23663.41
19:18:56|23664.28
19:18:57|23664.16
19:18:58|23662.76
19:18:59|23662.3
19:19:00|23663.34
19:19:01|23664.41
19:19:02|23662.31
19:19:03|23664.
19:19:04|23663.95
19:19:05|23661.79
19:19:06|23661.1
19:19:07|23662.75
19:19:08|23662.36
19:19:09|23657.88
19:19:10|23657.32
19:19:11|23656.76
19:19:11|23654.93
19:19:13|23658.22
19:19:14|23659.64
19:19:15|23659.52
19:19:16|23659.12
19:19:17|23659.12
19:19:18|23660.14
19:19:19|23660.86
19:19:20|23659.58
19:19:21|23659.59
19:19:22|23658.33
19:19:23|23656.46
19:19:24|23655.17
19:19:25|23658.32
19:19:26|23656.92
19:19:27|23655.74
19:19:28|23655.92
19:19:29|23656.73
19:19:30|23657.56
19:19:31|23658.
19:19:32|23657.46
19:19:33|23656.5
19:19:34|23656.37
19:19:35|23656.37
19:19:36|23655.91
19:19:37|23655.58
19:19:39|23656.72
19:19:39|23657.92
19:19:41|23655.91
19:19:42|23655.79
19:19:43|23655.75
19:19:44|23653.93
19:19:45|23654.02
19:19:46|23654.29
19:19:47|23654.12
19:19:48|23652.08
19:19:49|23652.35
19:19:51|23655.
19:19:52|23655.
19:19:52|23654.86
19:19:54|23655.55
19:19:55|23655.5
19:19:56|23656.06
19:19:56|23656.34
19:19:57|23657.58
19:19:59|23659.45
19:20:00|23659.42
19:20:00|23659.33
19:20:02|23658.49
19:20:02|23658.49
19:20:04|23657.85
19:20:05|23657.7
19:20:06|23658.6
19:20:07|23659.54
19:20:08|23658.11
19:20:09|23657.21
19:20:10|23657.31
19:20:11|23657.45
19:20:12|23658.
19:20:13|23657.96
19:20:14|23659.15
19:20:15|23658.27
19:20:16|23658.28
19:20:17|23658.75
19:20:18|23657.68
19:20:18|23659.72
19:20:20|23660.18
19:20:21|23661.86
19:20:22|23662.21
19:20:23|23660.58
19:20:24|23661.11
19:20:24|23661.85
19:20:26|23663.21
19:20:27|23662.06
19:20:28|23662.74
19:20:29|23660.77
19:20:30|23662.
19:20:31|23661.23
19:20:32|23659.65
19:20:33|23659.34
19:20:33|23659.91
19:20:34|23660.59
19:20:36|23661.71
19:20:37|23661.71
19:20:38|23662.38
19:20:39|23662.05
19:20:40|23662.41
19:20:42|23661.89
19:20:42|23661.54
19:20:43|23660.67
19:20:45|23661.16
19:20:46|23660.53
19:20:47|23660.36
19:20:48|23658.82
19:20:49|23657.16
19:20:51|23656.09
19:20:51|23656.34
19:20:52|23655.36
19:20:53|23654.77
19:20:54|23655.49
19:20:55|23655.01
19:20:56|23655.36
19:20:57|23656.74
19:20:59|23656.44
19:20:59|23656.36
19:21:00|23655.63
19:21:02|23655.37
19:21:02|23655.91
19:21:04|23655.91
19:21:04|23655.6
19:21:05|23659.85
19:21:07|23660.31
19:21:08|23659.34
19:21:09|23659.34
19:21:10|23658.54
19:21:11|23658.54
19:21:12|23658.56
19:21:13|23659.17
19:21:14|23658.96
19:21:15|23657.96
19:21:16|23659.13
19:21:17|23660.43
19:21:18|23661.16
19:21:19|23660.15
19:21:20|23660.01
19:21:21|23660.1
19:21:22|23659.28
19:21:23|23659.27
19:21:24|23659.86
19:21:25|23659.86
19:21:26|23659.86
19:21:27|23660.58
19:21:28|23660.27
19:21:29|23660.1
19:21:30|23661.11
19:21:31|23661.
19:21:32|23661.35
19:21:33|23660.86
19:21:34|23660.85
19:21:35|23662.47
19:21:36|23662.75
19:21:37|23662.75
19:21:38|23662.77
19:21:40|23663.66
19:21:40|23663.86
19:21:42|23663.11
19:21:43|23663.
19:21:43|23661.68
19:21:45|23658.28
19:21:46|23657.69
19:21:47|23658.59
19:21:48|23657.48
19:21:49|23657.06
19:21:50|23657.
19:21:51|23657.09
19:21:52|23656.89
19:21:54|23661.5
19:21:54|23661.38
19:21:55|23661.38
19:21:56|23661.07
19:21:57|23661.39
19:21:58|23661.94
19:21:59|23662.75
19:22:00|23663.28
19:22:01|23662.1
19:22:02|23662.1
19:22:03|23662.09
19:22:04|23662.35
19:22:05|23662.77
19:22:06|23659.21
19:22:07|23658.83
19:22:08|23657.71
19:22:09|23658.3
19:22:10|23656.94
19:22:12|23658.
19:22:13|23659.07
19:22:14|23657.6
19:22:15|23657.17
19:22:16|23654.63
19:22:16|23654.34
19:22:18|23654.82
19:22:19|23656.02
19:22:20|23654.22
19:22:21|23654.22
19:22:22|23655.46
19:22:24|23651.41
19:22:24|23651.19
19:22:25|23651.18
19:22:26|23651.51
19:22:27|23651.51
19:22:28|23650.18
19:22:29|23650.
19:22:30|23650.04
19:22:31|23652.68
19:22:32|23650.7
19:22:33|23651.76
19:22:34|23652.31
19:22:35|23651.9
19:22:36|23653.02
19:22:37|23653.2
19:22:38|23652.29
19:22:39|23653.25
19:22:41|23652.31
19:22:42|23652.26
19:22:43|23651.46
19:22:44|23652.
19:22:45|23652.42
19:22:46|23651.75
19:22:47|23652.42
19:22:48|23652.85
19:22:50|23652.63
19:22:51|23654.28
19:22:52|23654.17
19:22:53|23653.28
19:22:54|23654.63
19:22:55|23655.17
19:22:56|23655.17
19:22:57|23653.92
19:22:58|23652.57
19:22:59|23651.8
19:23:01|23650.09
19:23:01|23650.69
19:23:02|23652.23
19:23:04|23650.42
19:23:05|23650.81
19:23:06|23650.81
19:23:07|23651.42
19:23:07|23652.06
19:23:08|23650.06
19:23:10|23650.18
19:23:10|23647.78
19:23:12|23649.33
19:23:12|23649.8
19:23:14|23648.69
19:23:15|23649.91
19:23:16|23650.12
19:23:17|23650.
19:23:18|23650.47
19:23:19|23648.65
19:23:20|23650.
19:23:21|23650.89
19:23:22|23651.33
19:23:23|23651.47
19:23:24|23653.06
19:23:25|23653.5
19:23:26|23653.5
19:23:27|23654.15
19:23:27|23655.02
19:23:29|23655.99
19:23:29|23656.73
19:23:31|23658.99
19:23:32|23656.18
19:23:32|23656.46
19:23:34|23657.54
19:23:35|23657.75
19:23:35|23658.97
19:23:36|23658.08
19:23:38|23662.02
19:23:39|23660.87
19:23:40|23662.24
19:23:41|23663.01
19:23:42|23660.66
19:23:43|23660.
19:23:45|23660.91
19:23:45|23660.3
19:23:46|23660.06
19:23:47|23660.08
19:23:48|23660.33
19:23:49|23660.42
19:23:51|23661.54
19:23:52|23661.15
19:23:53|23662.45
19:23:54|23661.55
19:23:54|23662.49
19:23:56|23661.72
19:23:57|23662.49
19:23:58|23665.16
19:23:59|23664.76
19:24:00|23664.5
19:24:01|23666.1
19:24:02|23665.47
19:24:04|23667.37
19:24:04|23667.31
19:24:05|23670.24
19:24:06|23668.58
19:24:08|23670.5
19:24:09|23670.
19:24:09|23670.7
19:24:11|23671.87
19:24:11|23672.63
19:24:13|23671.86
19:24:13|23668.92
19:24:15|23667.73
19:24:15|23667.11
19:24:17|23665.69
19:24:18|23665.62
19:24:18|23665.22
19:24:19|23664.89
19:24:20|23665.84
19:24:22|23668.05
19:24:23|23667.73
19:24:23|23664.43
19:24:25|23665.51
19:24:26|23665.52
19:24:27|23666.59
19:24:28|23666.59
19:24:29|23666.51
19:24:29|23666.71
19:24:30|23666.11
19:24:31|23666.84
19:24:32|23665.44
19:24:33|23664.85
19:24:34|23665.3
19:24:35|23667.58
19:24:36|23667.31
19:24:37|23667.33
19:24:38|23667.03
19:24:39|23668.31
19:24:40|23671.31
19:24:42|23670.29
19:24:43|23670.73
19:24:44|23669.28
19:24:46|23669.19
19:24:46|23671.88
19:24:48|23671.05
19:24:49|23670.75
19:24:50|23671.44
19:24:51|23669.69
19:24:52|23670.46
19:24:53|23671.19
19:24:54|23671.34
19:24:54|23672.83
19:24:55|23672.83
19:24:57|23674.84
19:24:58|23674.13
19:24:59|23674.14
19:25:00|23675.39
19:25:01|23674.75
19:25:02|23674.19
19:25:03|23675.5
19:25:05|23675.24
19:25:06|23674.86
19:25:07|23672.75
19:25:07|23672.62
19:25:09|23670.58
19:25:09|23668.96
19:25:10|23670.35
19:25:12|23672.9
19:25:12|23672.9
19:25:14|23671.43
19:25:15|23668.79
19:25:16|23668.76
19:25:17|23669.
19:25:18|23668.56
19:25:19|23667.58
19:25:20|23666.62
19:25:21|23669.44
19:25:22|23669.13
19:25:23|23669.48
19:25:24|23670.35
19:25:25|23667.77
19:25:26|23669.88
19:25:27|23669.53
19:25:28|23671.07
19:25:29|23669.17
19:25:30|23670.
19:25:31|23669.73
19:25:32|23670.1
19:25:33|23669.9
19:25:34|23669.13
19:25:35|23667.31
19:25:36|23666.85
19:25:37|23666.85
19:25:38|23667.13
19:25:39|23665.45
19:25:40|23666.5
19:25:41|23665.71
19:25:42|23667.84
19:25:43|23667.4
19:25:44|23667.89
19:25:46|23668.25
19:25:47|23667.75
19:25:48|23667.15
19:25:49|23666.06
19:25:50|23666.8
19:25:51|23665.54
19:25:52|23664.62
19:25:53|23665.03
19:25:54|23665.03
19:25:56|23665.48
19:25:56|23664.48
19:25:57|23667.79
19:25:58|23668.47
19:25:59|23666.97
19:26:00|23668.39
19:26:01|23668.57
19:26:02|23669.88
19:26:03|23668.73
19:26:04|23665.99
19:26:05|23666.88
19:26:06|23667.37
19:26:08|23664.33
19:26:08|23663.71
19:26:09|23665.13
19:26:10|23665.52
19:26:11|23667.19
19:26:13|23668.1
19:26:13|23667.36
19:26:15|23667.36
19:26:15|23668.37
19:26:16|23668.46
19:26:18|23668.46
19:26:19|23668.
19:26:19|23668.48
19:26:21|23667.89
19:26:21|23667.89
19:26:22|23667.85
19:26:24|23666.39
19:26:24|23666.85
19:26:25|23667.18
19:26:27|23669.01
19:26:28|23668.72
19:26:29|23667.78
19:26:30|23667.45
19:26:31|23669.52
19:26:32|23669.92
19:26:33|23669.37
19:26:34|23668.98
19:26:35|23669.97
19:26:35|23671.92
19:26:37|23672.84
19:26:38|23672.6
19:26:39|23671.59
19:26:40|23670.75
19:26:41|23669.58
19:26:42|23669.6
19:26:43|23668.7
19:26:44|23669.22
19:26:45|23667.65
19:26:47|23668.16
19:26:47|23668.55
19:26:48|23669.48
19:26:49|23669.22
19:26:50|23668.48
19:26:52|23667.65
19:26:52|23667.35
19:26:54|23668.86
19:26:54|23664.91
19:26:56|23662.7
19:26:57|23663.45
19:26:58|23663.45
19:26:59|23663.47
19:27:00|23663.97
19:27:01|23663.94
19:27:02|23662.43
19:27:03|23660.46
19:27:04|23658.81
19:27:05|23658.73
19:27:06|23658.06
19:27:07|23659.14
19:27:08|23656.42
19:27:09|23656.63
19:27:10|23656.06
19:27:11|23657.39
19:27:11|23656.98
19:27:13|23656.42
19:27:13|23655.8
19:27:15|23655.92
19:27:16|23655.91
19:27:17|23655.94
19:27:18|23654.41
19:27:19|23656.04
19:27:20|23656.85
19:27:21|23657.21
19:27:22|23657.2
19:27:23|23655.54
19:27:24|23657.04
19:27:24|23657.17
19:27:26|23656.32
19:27:27|23656.45
19:27:28|23656.93
19:27:29|23652.37
19:27:30|23652.16
19:27:30|23652.34
19:27:31|23652.36
19:27:32|23652.87
19:27:34|23656.3
19:27:35|23655.92
19:27:36|23656.22
19:27:37|23657.3
19:27:38|23655.31
19:27:38|23653.85
19:27:40|23656.9
19:27:41|23656.21
19:27:42|23660.05
19:27:43|23659.84
19:27:44|23662.4
19:27:45|23660.9
19:27:46|23660.01
19:27:47|23660.18
19:27:48|23661.51
19:27:49|23660.72
19:27:51|23658.88
19:27:51|23658.15
19:27:53|23657.28
19:27:54|23658.1
19:27:55|23658.55
19:27:56|23658.55
19:27:57|23658.77
19:27:58|23660.
19:27:59|23659.69
19:28:00|23661.61
19:28:01|23661.92
19:28:03|23661.28
19:28:04|23660.79
19:28:05|23660.93
19:28:05|23661.25
19:28:07|23660.43
19:28:08|23661.03
19:28:09|23663.39
19:28:10|23664.47
19:28:11|23661.75
19:28:12|23662.41
19:28:13|23662.1
19:28:13|23661.32
19:28:15|23661.01
19:28:16|23661.01
19:28:17|23661.78
19:28:18|23662.21
19:28:19|23663.62
19:28:20|23661.7
19:28:21|23658.03
19:28:22|23656.68
19:28:22|23658.37
19:28:24|23658.38
19:28:25|23657.47
19:28:26|23658.41
19:28:26|23658.96
19:28:28|23658.57
19:28:29|23658.05
19:28:30|23658.05
19:28:31|23658.
19:28:32|23657.45
19:28:33|23657.45
19:28:33|23657.23
19:28:35|23657.4
19:28:36|23657.23
19:28:36|23655.14
19:28:37|23656.02
19:28:39|23655.99
19:28:40|23655.99
19:28:40|23657.
19:28:41|23656.4
19:28:42|23656.46
19:28:44|23657.81
19:28:45|23659.2
19:28:46|23658.62
19:28:48|23656.66
19:28:49|23660.13
19:28:50|23659.93
19:28:51|23659.14
19:28:52|23657.21
19:28:53|23657.41
19:28:54|23656.84
19:28:55|23656.16
19:28:56|23656.96
19:28:57|23657.45
19:28:58|23655.52
19:28:59|23657.11
19:29:00|23658.1
19:29:01|23658.96
19:29:03|23657.74
19:29:04|23655.79
19:29:05|23655.4
19:29:06|23654.92
19:29:07|23654.
19:29:07|23655.
19:29:09|23658.98
19:29:09|23659.38
19:29:11|23656.99
19:29:12|23657.37
19:29:12|23658.11
19:29:13|23658.11
19:29:14|23658.99
19:29:15|23658.59
19:29:17|23659.3
19:29:18|23659.92
19:29:18|23659.94
19:29:20|23660.
19:29:21|23659.25
19:29:21|23659.25
19:29:23|23659.07
19:29:24|23659.72
19:29:25|23660.45
19:29:25|23660.84
19:29:26|23661.
19:29:27|23660.65
19:29:29|23661.01
19:29:30|23661.13
19:29:30|23661.72
19:29:32|23662.59
19:29:33|23660.9
19:29:34|23659.56
19:29:35|23657.92
19:29:35|23657.36
19:29:36|23657.
19:29:37|23656.28
19:29:38|23655.95
19:29:40|23655.5
19:29:40|23655.5
19:29:41|23651.39
19:29:42|23653.49
19:29:43|23652.8
19:29:45|23653.62
19:29:45|23654.26
19:29:47|23655.88
19:29:48|23655.
19:29:49|23654.44
19:29:51|23654.88
19:29:52|23654.88
19:29:53|23652.59
19:29:54|23652.2
19:29:55|23650.
19:29:56|23650.22
19:29:56|23650.
19:29:58|23650.88
19:29:58|23649.57
19:30:00|23650.65
19:30:01|23647.96
19:30:02|23643.6
19:30:03|23644.43
19:30:04|23644.2
19:30:05|23645.39
19:30:06|23645.17
19:30:07|23645.78
19:30:08|23646.55
19:30:09|23644.24
19:30:10|23646.3
19:30:12|23647.91
19:30:12|23646.87
19:30:13|23648.24
19:30:14|23640.08
19:30:15|23640.56
19:30:16|23640.26
19:30:17|23640.84
19:30:18|23638.49
19:30:20|23639.49
19:30:20|23641.19
19:30:21|23639.84
19:30:22|23639.9
19:30:24|23639.9
19:30:24|23641.71
19:30:25|23640.97
19:30:26|23641.75
19:30:27|23641.72
19:30:29|23641.05
19:30:30|23640.4
19:30:31|23641.72
19:30:31|23642.54
19:30:33|23644.49
19:30:34|23643.2
19:30:34|23643.2
19:30:36|23643.08
19:30:36|23646.13
19:30:37|23645.41
19:30:39|23646.51
19:30:39|23648.4
19:30:41|23648.18
19:30:42|23645.16
19:30:43|23645.63
19:30:44|23646.75
19:30:44|23646.2
19:30:46|23646.79
19:30:47|23646.34
19:30:48|23646.58
19:30:49|23646.47
19:30:50|23644.91
19:30:52|23645.14
19:30:52|23645.13
19:30:54|23645.44
19:30:55|23644.21
19:30:56|23645.18
19:30:56|23645.86
19:30:58|23644.89
19:30:59|23644.91
19:31:00|23645.76
19:31:01|23645.91
19:31:02|23644.4
19:31:03|23645.31
19:31:04|23647.32
19:31:06|23650.26
19:31:07|23649.1
19:31:08|23649.57
19:31:09|23649.78
19:31:10|23651.15
19:31:11|23650.13
19:31:12|23650.22
19:31:13|23650.84
19:31:14|23649.65
19:31:15|23650.38
19:31:16|23651.09
19:31:17|23650.09
19:31:18|23650.81
19:31:19|23651.54
19:31:20|23651.29
19:31:21|23653.83
19:31:22|23654.65
19:31:23|23653.68
19:31:24|23653.91
19:31:25|23654.33
19:31:26|23653.29
19:31:27|23653.63
19:31:28|23654.7
19:31:29|23652.33
19:31:30|23652.44
19:31:31|23652.44
19:31:32|23652.62
19:31:33|23652.78
19:31:34|23654.42
19:31:35|23652.07
19:31:36|23651.16
19:31:37|23652.92
19:31:38|23652.46
19:31:39|23652.63
19:31:40|23648.52
19:31:41|23647.55
19:31:42|23647.79
19:31:43|23646.24
19:31:44|23646.26
19:31:45|23646.73
19:31:46|23646.2
19:31:47|23646.15
19:31:48|23646.17
19:31:49|23645.31
19:31:50|23645.57
19:31:51|23645.27
19:31:52|23648.63
19:31:54|23647.81
19:31:55|23648.18
19:31:56|23649.7
19:31:57|23650.36
19:31:57|23650.36
19:31:59|23649.44
19:31:59|23650.15
19:32:01|23652.1
19:32:02|23650.77
19:32:03|23649.63
19:32:04|23651.68
19:32:05|23651.97
19:32:06|23651.98
19:32:07|23652.36
19:32:08|23651.72
19:32:09|23651.85
19:32:10|23646.28
19:32:11|23646.9
19:32:12|23646.89
19:32:13|23646.9
19:32:14|23647.44
19:32:15|23646.96
19:32:16|23647.77
19:32:17|23648.09
19:32:18|23647.63
19:32:19|23647.65
19:32:20|23645.07
19:32:21|23645.07
19:32:22|23646.68
19:32:23|23643.44
19:32:24|23643.09
19:32:25|23641.62
19:32:26|23640.71
19:32:28|23641.39
19:32:28|23642.44
19:32:29|23642.44
19:32:31|23641.58
19:32:31|23641.27
19:32:33|23642.
19:32:33|23641.27
19:32:35|23640.94
19:32:36|23641.63
19:32:37|23641.11
19:32:38|23640.55
19:32:39|23639.95
19:32:40|23640.59
19:32:41|23640.89
19:32:42|23641.4
19:32:43|23639.72
19:32:44|23640.62
19:32:45|23640.42
19:32:45|23639.99
19:32:47|23640.21
19:32:47|23639.62
19:32:48|23639.65
19:32:50|23639.87
19:32:51|23638.3
19:32:53|23639.97
19:32:54|23638.59
19:32:56|23637.35
19:32:57|23637.66
19:32:58|23637.2
19:32:59|23637.
19:33:00|23635.14
19:33:02|23636.59
19:33:02|23636.03
19:33:03|23635.14
19:33:04|23635.91
19:33:05|23635.82
19:33:06|23633.78
19:33:08|23632.79
19:33:09|23634.87
19:33:10|23633.75
19:33:11|23635.88
19:33:12|23633.94
19:33:13|23635.3
19:33:14|23636.47
19:33:15|23636.56
19:33:16|23639.25
19:33:17|23640.
19:33:18|23635.82
19:33:19|23636.61
19:33:20|23635.74
19:33:21|23636.81
19:33:22|23635.92
19:33:23|23636.96
19:33:24|23637.36
19:33:26|23636.39
19:33:26|23634.74
19:33:27|23636.72
19:33:28|23633.95
19:33:29|23636.14
19:33:30|23636.72
19:33:31|23637.38
19:33:32|23637.75
19:33:33|23637.19
19:33:34|23637.44
19:33:35|23640.99
19:33:36|23641.47
19:33:37|23642.45
19:33:38|23642.79
19:33:39|23641.67
19:33:40|23641.18
19:33:41|23640.91
19:33:42|23638.72
19:33:43|23638.44
19:33:44|23638.86
19:33:45|23638.01
19:33:46|23636.76
19:33:47|23635.13
19:33:48|23635.78
19:33:50|23635.97
19:33:50|23635.33
19:33:52|23634.2
19:33:53|23634.38
19:33:55|23633.78
19:33:56|23634.79
19:33:57|23635.97
19:33:58|23634.97
19:33:59|23637.71
19:34:00|23636.65
19:34:01|23634.96
19:34:03|23636.27
19:34:03|23635.98
19:34:04|23637.47
19:34:05|23637.79
19:34:06|23637.07
19:34:07|23638.61
19:34:08|23639.45
19:34:09|23638.95
19:34:10|23639.01
19:34:11|23640.
19:34:12|23640.19
19:34:13|23640.93
19:34:14|23640.
19:34:15|23643.17
19:34:16|23639.95
19:34:17|23638.62
19:34:18|23637.65
19:34:19|23637.78
19:34:20|23638.5
19:34:21|23633.01
19:34:22|23633.81
19:34:23|23632.62
19:34:24|23632.3
19:34:25|23632.72
19:34:26|23632.49
19:34:27|23634.57
19:34:28|23633.97
19:34:29|23634.38
19:34:30|23633.57
19:34:31|23633.24
19:34:32|23633.23
19:34:33|23633.17
19:34:34|23633.19
19:34:35|23633.57
19:34:36|23633.87
19:34:37|23633.87
19:34:38|23634.78
19:34:39|23633.
19:34:40|23632.47
19:34:41|23632.47
19:34:42|23633.7
19:34:43|23633.58
19:34:44|23633.89
19:34:45|23623.16
19:34:46|23623.24
19:34:47|23624.31
19:34:48|23625.13
19:34:49|23625.
19:34:50|23623.11
19:34:51|23621.54
19:34:53|23622.74
19:34:54|23616.77
19:34:55|23618.66
19:34:56|23619.97
19:34:57|23619.68
19:34:58|23621.02
19:34:59|23619.41
19:35:00|23620.5
19:35:01|23619.72
19:35:02|23619.5
19:35:03|23622.02
19:35:04|23620.56
19:35:05|23620.68
19:35:06|23622.03
19:35:07|23621.33
19:35:08|23617.85
19:35:09|23619.74
19:35:10|23618.54
19:35:11|23621.
19:35:12|23623.24
19:35:13|23624.78
19:35:14|23624.12
19:35:15|23624.25
19:35:16|23624.22
19:35:17|23624.88
19:35:18|23625.75
19:35:19|23625.88
19:35:21|23627.58
19:35:21|23628.01
19:35:22|23628.24
19:35:24|23628.17
19:35:25|23627.28
19:35:26|23626.14
19:35:26|23626.09
19:35:28|23626.9
19:35:28|23627.59
19:35:30|23629.17
19:35:30|23631.
19:35:31|23628.95
19:35:32|23633.55
19:35:34|23632.07
19:35:34|23632.12
19:35:35|23632.47
19:35:36|23631.85
19:35:38|23633.52
19:35:38|23633.55
19:35:40|23632.52
19:35:40|23627.65
19:35:41|23627.65
19:35:43|23625.46
19:35:44|23626.32
19:35:45|23623.85
19:35:45|23624.78
19:35:47|23624.
19:35:47|23626.4
19:35:48|23624.86
19:35:49|23622.37
19:35:50|23625.51
19:35:51|23625.34
19:35:52|23624.43
19:35:54|23621.82
19:35:55|23621.28
19:35:56|23621.5
19:35:57|23620.91
19:35:58|23620.8
19:35:59|23621.08
19:36:01|23621.23
19:36:01|23622.2
19:36:03|23621.49
19:36:04|23621.19
19:36:05|23620.93
19:36:06|23621.43
19:36:07|23621.62
19:36:08|23624.41
19:36:09|23624.49
19:36:10|23628.
19:36:11|23630.69
19:36:12|23629.44
19:36:13|23630.4
19:36:14|23629.89
19:36:15|23629.87
19:36:16|23626.9
19:36:17|23626.37
19:36:18|23625.29
19:36:19|23625.36
19:36:20|23625.8
19:36:21|23625.42
19:36:22|23626.06
19:36:23|23625.03
19:36:24|23626.26
19:36:25|23627.51
19:36:26|23628.74
19:36:27|23629.62
19:36:28|23633.52
19:36:29|23631.07
19:36:30|23628.79
19:36:31|23628.28
19:36:32|23630.57
19:36:33|23631.41
19:36:34|23629.22
19:36:35|23629.22
19:36:36|23629.88
19:36:37|23629.51
19:36:38|23629.44
19:36:39|23629.79
19:36:40|23629.16
19:36:41|23629.21
19:36:42|23632.7
19:36:43|23632.21
19:36:44|23629.72
19:36:45|23630.84
19:36:46|23631.19
19:36:47|23630.52
19:36:48|23632.2
19:36:49|23633.98
19:36:50|23631.11
19:36:51|23630.31
19:36:52|23630.73
19:36:53|23630.24
19:36:54|23631.06
19:36:56|23630.43
19:36:57|23629.39
19:36:58|23629.74
19:36:59|23628.
19:37:00|23629.43
19:37:01|23628.91
19:37:01|23627.73
19:37:03|23627.58
19:37:04|23628.13
19:37:05|23631.75
19:37:06|23631.32
19:37:07|23630.58
19:37:08|23637.4
19:37:09|23636.9
19:37:10|23636.48
19:37:11|23636.12
19:37:12|23634.03
19:37:13|23632.99
19:37:14|23634.12
19:37:15|23634.
19:37:16|23634.76
19:37:18|23634.22
19:37:19|23634.82
19:37:19|23632.58
19:37:20|23627.97
19:37:22|23627.02
19:37:22|23626.39
19:37:24|23624.63
19:37:24|23623.85
19:37:26|23626.16
19:37:26|23625.3
19:37:28|23625.29
19:37:29|23618.77
19:37:30|23619.54
19:37:30|23619.36
19:37:31|23618.74
19:37:33|23619.6
19:37:33|23619.24
19:37:35|23620.29
19:37:36|23621.31
19:37:36|23622.72
19:37:37|23623.17
19:37:38|23623.59
19:37:40|23621.52
19:37:40|23621.22
19:37:41|23621.71
19:37:43|23621.82
19:37:43|23621.82
19:37:44|23620.6
19:37:46|23623.55
19:37:46|23623.21
19:37:47|23621.92
19:37:49|23620.43
19:37:49|23620.67
19:37:50|23621.47
19:37:51|23619.22
19:37:52|23619.
19:37:53|23619.12
19:37:54|23622.14
19:37:56|23621.43
19:37:57|23620.41
19:37:59|23620.84
19:37:59|23621.72
19:38:00|23621.44
19:38:02|23621.84
19:38:03|23621.68
19:38:04|23621.1
19:38:05|23620.72
19:38:06|23620.55
19:38:07|23619.18
19:38:08|23620.27
19:38:09|23620.55
19:38:10|23621.36
19:38:11|23620.79
19:38:12|23620.47
19:38:13|23618.95
19:38:14|23620.23
19:38:15|23621.24
19:38:16|23621.24
19:38:17|23622.27
19:38:18|23621.69
19:38:19|23623.01
19:38:20|23623.49
19:38:21|23622.46
19:38:22|23622.22
19:38:23|23622.22
19:38:24|23622.64
19:38:25|23623.53
19:38:26|23625.67
19:38:27|23625.67
19:38:28|23624.99
19:38:29|23624.39
19:38:30|23623.38
19:38:31|23622.86
19:38:32|23623.56
19:38:33|23623.65
19:38:34|23622.11
19:38:35|23622.11
19:38:36|23622.17
19:38:37|23623.3
19:38:38|23627.59
19:38:39|23625.14
19:38:40|23625.45
19:38:41|23623.41
19:38:42|23623.97
19:38:43|23623.37
19:38:44|23623.01
19:38:45|23624.04
19:38:46|23623.56
19:38:47|23623.75
19:38:48|23623.92
19:38:49|23624.87
19:38:50|23624.32
19:38:51|23624.07
19:38:52|23623.34
19:38:53|23624.44
19:38:54|23623.01
19:38:55|23623.01
19:38:56|23626.03
19:38:58|23627.32
19:38:58|23626.14
19:38:59|23626.
19:39:01|23624.86
19:39:02|23628.
19:39:03|23628.7
19:39:05|23628.82
19:39:06|23630.38
19:39:07|23628.14
19:39:08|23626.68
19:39:08|23629.01
19:39:10|23629.6
19:39:11|23630.65
19:39:12|23632.2
19:39:14|23632.26
19:39:14|23630.7
19:39:16|23628.77
19:39:17|23627.62
19:39:18|23630.46
19:39:19|23629.15
19:39:19|23629.18
19:39:21|23629.79
19:39:21|23629.23
19:39:23|23629.
19:39:24|23629.
19:39:25|23628.43
19:39:26|23628.44
19:39:27|23627.51
19:39:28|23627.37
19:39:29|23626.82
19:39:29|23627.72
19:39:30|23627.33
19:39:32|23629.34
19:39:33|23628.99
19:39:34|23630.85
19:39:34|23630.39
19:39:36|23629.04
19:39:37|23629.86
19:39:37|23628.8
19:39:38|23628.8
19:39:40|23629.52
19:39:41|23628.82
19:39:42|23628.29
19:39:43|23626.8
19:39:43|23626.8
19:39:45|23618.26
19:39:46|23622.
19:39:47|23622.64
19:39:48|23621.74
19:39:49|23622.73
19:39:50|23622.15
19:39:51|23622.06
19:39:52|23620.42
19:39:53|23615.98
19:39:54|23616.64
19:39:55|23617.21
19:39:56|23615.65
19:39:57|23616.42
19:39:58|23616.77
19:40:00|23615.18
19:40:01|23614.52
19:40:02|23614.28
19:40:03|23613.72
19:40:04|23612.45
19:40:05|23607.53
19:40:06|23609.86
19:40:07|23610.81
19:40:09|23612.62
19:40:09|23608.69
19:40:11|23608.81
19:40:11|23612.52
19:40:13|23610.73
19:40:13|23610.55
19:40:14|23614.9
19:40:16|23614.3
19:40:17|23613.25
19:40:18|23613.41
19:40:19|23614.21
19:40:20|23613.96
19:40:21|23615.6
19:40:22|23615.69
19:40:23|23613.35
19:40:24|23614.1
19:40:25|23614.8
19:40:26|23616.4
19:40:27|23620.21
19:40:28|23618.59
19:40:29|23618.64
19:40:30|23620.37
19:40:31|23621.56
19:40:32|23622.15
19:40:33|23622.36
19:40:34|23623.19
19:40:35|23623.6
19:40:36|23623.05
19:40:37|23623.16
19:40:38|23624.57
19:40:39|23620.47
19:40:40|23617.64
19:40:41|23615.37
19:40:42|23616.31
19:40:43|23616.57
19:40:44|23616.25
19:40:45|23617.3
19:40:46|23616.05
19:40:47|23617.
19:40:48|23615.81
19:40:49|23614.24
19:40:50|23617.02
19:40:51|23617.36
19:40:52|23616.96
19:40:53|23616.66
19:40:54|23619.33
19:40:55|23619.87
19:40:56|23619.87
19:40:57|23620.47
19:40:59|23620.6
19:41:00|23617.53
19:41:01|23616.98
19:41:02|23617.82
19:41:03|23617.61
19:41:04|23617.34
19:41:05|23616.67
19:41:06|23617.58
19:41:07|23616.99
19:41:08|23617.66
19:41:09|23616.83
19:41:10|23617.82
19:41:11|23618.4
19:41:12|23618.15
19:41:13|23618.66
19:41:14|23613.25
19:41:15|23615.57
19:41:16|23613.45
19:41:17|23612.49
19:41:18|23614.21
19:41:19|23613.79
19:41:21|23614.14
19:41:21|23614.08
19:41:22|23614.11
19:41:23|23614.36
19:41:24|23614.37
19:41:25|23615.28
19:41:26|23614.63
19:41:27|23614.01
19:41:28|23613.88
19:41:29|23612.86
19:41:30|23613.97
19:41:31|23614.31
19:41:32|23614.91
19:41:33|23616.93
19:41:34|23616.65
19:41:35|23618.23
19:41:36|23617.45
19:41:38|23617.42
19:41:39|23617.73
19:41:40|23617.86
19:41:41|23618.86
19:41:42|23619.01
19:41:42|23617.95
19:41:44|23618.75
19:41:45|23620.1
19:41:45|23619.87
19:41:46|23619.85
19:41:48|23618.77
19:41:49|23617.39
19:41:50|23616.89
19:41:51|23618.29
19:41:52|23618.1
19:41:53|23618.63
19:41:54|23618.45
19:41:54|23619.07
19:41:56|23619.68
19:41:57|23619.11
19:41:58|23624.41
19:41:59|23623.63
19:42:00|23624.56
19:42:00|23625.71
19:42:02|23624.7
19:42:02|23623.94
19:42:04|23625.11
19:42:05|23626.55
19:42:06|23626.17
19:42:07|23627.12
19:42:08|23625.26
19:42:09|23623.73
19:42:10|23622.74
19:42:11|23622.32
19:42:12|23622.27
19:42:13|23621.84
19:42:14|23622.35
19:42:15|23622.35
19:42:16|23621.87
19:42:18|23622.06
19:42:18|23623.9
19:42:19|23625.26
19:42:20|23625.43
19:42:21|23625.12
19:42:22|23625.16
19:42:23|23625.12
19:42:24|23621.97
19:42:26|23622.36
19:42:26|23621.81
19:42:28|23621.55
19:42:29|23621.24
19:42:29|23621.1
19:42:30|23622.65
19:42:31|23624.17
19:42:33|23624.51
19:42:33|23625.53
19:42:35|23622.15
19:42:36|23621.35
19:42:37|23621.
19:42:38|23621.6
19:42:38|23622.07
19:42:39|23621.8
19:42:41|23620.92
19:42:41|23621.3
19:42:43|23620.28
19:42:43|23622.14
19:42:45|23623.65
19:42:45|23623.27
19:42:47|23623.54
19:42:47|23623.59
19:42:49|23623.7
19:42:50|23625.46
19:42:51|23626.45
19:42:52|23626.92
19:42:52|23626.56
19:42:53|23625.12
19:42:54|23627.01
19:42:55|23627.29
19:42:57|23628.28
19:42:57|23629.
19:42:58|23628.54
19:43:00|23628.44
19:43:01|23627.08
19:43:02|23627.54
19:43:04|23627.06
19:43:05|23628.17
19:43:05|23627.22
19:43:06|23622.68
19:43:08|23623.69
19:43:09|23621.94
19:43:10|23622.3
19:43:11|23622.2
19:43:13|23622.66
19:43:13|23622.1
19:43:15|23623.7
19:43:16|23623.4
19:43:16|23622.8
19:43:18|23621.57
19:43:19|23624.97
19:43:20|23624.86
19:43:21|23623.31
19:43:22|23627.24
19:43:23|23626.24
19:43:24|23627.51
19:43:25|23630.04
19:43:26|23628.7
19:43:27|23629.16
19:43:28|23628.04
19:43:29|23628.04
19:43:30|23629.11
19:43:31|23628.66
19:43:32|23629.19
19:43:33|23628.46
19:43:34|23629.
19:43:35|23628.69
19:43:36|23628.45
19:43:37|23627.89
19:43:38|23628.76
19:43:39|23628.62
19:43:40|23628.62
19:43:41|23627.56
19:43:42|23626.2
19:43:43|23626.81
19:43:44|23626.8
19:43:45|23627.
19:43:46|23626.52
19:43:47|23626.54
19:43:48|23626.59
19:43:49|23626.52
19:43:50|23626.25
19:43:51|23626.33
19:43:52|23627.29
19:43:53|23631.1
19:43:54|23632.86
19:43:55|23635.06
19:43:56|23635.1
19:43:57|23636.92
19:43:58|23635.12
19:43:59|23634.55
19:44:00|23634.94
19:44:02|23637.
19:44:03|23640.74
19:44:04|23641.98
19:44:05|23639.45
19:44:06|23639.95
19:44:07|23641.88
19:44:08|23642.3
19:44:09|23640.37
19:44:11|23640.47
19:44:11|23640.47
19:44:12|23640.33
19:44:13|23640.04
19:44:14|23637.96
19:44:15|23640.17
19:44:16|23640.17
19:44:17|23640.46
19:44:18|23640.42
19:44:19|23640.66
19:44:20|23640.52
19:44:21|23640.52
19:44:22|23641.7
19:44:23|23641.18
19:44:24|23642.08
19:44:25|23644.06
19:44:26|23645.16
19:44:27|23646.01
19:44:28|23647.
19:44:29|23648.51
19:44:30|23646.38
19:44:31|23647.25
19:44:32|23646.13
19:44:33|23646.07
19:44:34|23646.25
19:44:35|23646.17
19:44:36|23646.51
19:44:37|23646.92
19:44:38|23648.75
19:44:39|23648.55
19:44:40|23648.29
19:44:41|23646.32
19:44:42|23644.94
19:44:43|23646.8
19:44:44|23647.03
19:44:45|23646.89
19:44:46|23645.01
19:44:47|23641.46
19:44:48|23641.47
19:44:49|23641.88
19:44:51|23641.89
19:44:51|23643.08
19:44:53|23638.48
19:44:54|23639.14
19:44:55|23639.44
19:44:55|23641.11
19:44:57|23639.12
19:44:58|23640.64
19:44:58|23638.98
19:45:00|23641.93
19:45:00|23619.81
19:45:02|23631.65
19:45:03|23632.43
19:45:04|23616.74
19:45:05|23611.42
19:45:06|23612.5
19:45:07|23611.65
19:45:09|23609.8
19:45:10|23612.45
19:45:11|23610.54
19:45:12|23611.63
19:45:13|23609.74
19:45:14|23609.61
19:45:15|23607.78
19:45:17|23610.22
19:45:18|23609.18
19:45:19|23609.95
19:45:20|23611.03
19:45:20|23610.
19:45:22|23611.92
19:45:23|23611.33
19:45:24|23612.29
19:45:25|23611.32
19:45:26|23611.68
19:45:27|23608.86
19:45:28|23608.46
19:45:29|23610.37
19:45:30|23610.79
19:45:31|23609.34
19:45:32|23612.03
19:45:33|23611.64
19:45:34|23615.14
19:45:35|23614.57
19:45:36|23619.66
19:45:37|23620.81
19:45:38|23613.7
19:45:39|23611.7
19:45:40|23615.28
19:45:41|23614.13
19:45:42|23617.2
19:45:43|23616.51
19:45:44|23609.
19:45:45|23610.09
19:45:46|23609.11
19:45:47|23609.17
19:45:48|23607.35
19:45:49|23610.46
19:45:50|23610.
19:45:51|23609.42
19:45:52|23612.59
19:45:53|23611.26
19:45:54|23610.89
19:45:55|23612.31
19:45:56|23613.02
19:45:57|23617.51
19:45:58|23618.74
19:45:59|23618.4
19:46:00|23619.94
19:46:01|23620.69
19:46:02|23618.6
19:46:03|23610.19
19:46:05|23610.52
19:46:05|23611.92
19:46:07|23607.21
19:46:08|23609.45
19:46:09|23609.57
19:46:09|23609.38
19:46:11|23609.56
19:46:12|23610.56
19:46:13|23613.13
19:46:14|23613.18
19:46:15|23611.03
19:46:15|23610.46
19:46:16|23609.23
19:46:18|23610.59
19:46:19|23612.44
19:46:20|23609.17
19:46:21|23609.45
19:46:22|23612.02
19:46:23|23611.65
19:46:24|23610.15
19:46:25|23610.73
19:46:26|23608.64
19:46:27|23608.27
19:46:28|23609.16
19:46:29|23611.35
19:46:30|23611.16
19:46:31|23611.45
19:46:32|23611.88
19:46:33|23611.32
19:46:34|23610.92
19:46:35|23610.93
19:46:36|23610.93
19:46:37|23610.98
19:46:38|23610.17
19:46:39|23611.36
19:46:40|23611.49
19:46:41|23612.49
19:46:42|23611.02
19:46:43|23612.57
19:46:44|23611.73
19:46:45|23612.85
19:46:46|23611.28
19:46:47|23614.13
19:46:48|23615.67
19:46:49|23614.36
19:46:50|23614.59
19:46:51|23616.29
19:46:52|23613.17
19:46:53|23612.12
19:46:54|23612.12
19:46:55|23612.59
19:46:56|23611.73
19:46:57|23612.16
19:46:58|23609.12
19:46:59|23610.48
19:47:00|23609.87
19:47:01|23611.24
19:47:02|23613.86
19:47:03|23614.23
19:47:04|23613.87
19:47:06|23614.13
19:47:07|23617.69
19:47:08|23617.65
19:47:09|23618.08
19:47:10|23617.53
19:47:11|23617.31
19:47:12|23617.47
19:47:13|23619.58
19:47:15|23618.89
19:47:15|23618.53
19:47:16|23615.93
19:47:17|23612.58
19:47:19|23610.67
19:47:20|23610.
19:47:20|23610.
19:47:22|23609.43
19:47:23|23609.99
19:47:24|23611.08
19:47:25|23613.36
19:47:26|23613.42
19:47:27|23612.08
19:47:28|23612.06
19:47:29|23611.
19:47:30|23611.
19:47:31|23612.56
19:47:32|23613.1
19:47:33|23613.22
19:47:34|23613.18
19:47:35|23613.01
19:47:36|23610.43
19:47:37|23609.99
19:47:38|23609.06
19:47:39|23609.33
19:47:40|23608.4
19:47:41|23609.74
19:47:42|23609.42
19:47:43|23609.68
19:47:44|23609.98
19:47:45|23609.28
19:47:46|23607.12
19:47:47|23608.02
19:47:48|23609.58
19:47:49|23609.58
19:47:50|23610.
19:47:51|23609.2
19:47:52|23609.83
19:47:53|23610.33
19:47:54|23609.33
19:47:55|23611.15
19:47:56|23609.8
19:47:57|23610.7
19:47:58|23610.16
19:47:59|23609.28
19:48:00|23608.43
19:48:01|23609.56
19:48:02|23605.21
19:48:04|23606.38
19:48:04|23606.28
19:48:06|23601.69
19:48:07|23602.46
19:48:08|23600.01
19:48:09|23602.06
19:48:10|23599.7
19:48:12|23601.57
19:48:13|23600.72
19:48:14|23600.65
19:48:15|23599.95
19:48:16|23600.69
19:48:16|23600.97
19:48:18|23603.16
19:48:19|23580.46
19:48:20|23595.7
19:48:20|23594.17
19:48:22|23593.94
19:48:23|23591.15
19:48:24|23565.54
19:48:25|23572.62
19:48:26|23566.4
19:48:27|23567.12
19:48:28|23572.98
19:48:30|23570.09
19:48:30|23571.32
19:48:31|23570.06
19:48:32|23567.81
19:48:33|23563.47
19:48:34|23561.55
19:48:35|23565.13
19:48:36|23562.64
19:48:37|23566.42
19:48:38|23565.
19:48:39|23564.68
19:48:40|23562.4
19:48:41|23564.98
19:48:42|23561.32
19:48:43|23562.81
19:48:44|23563.09
19:48:45|23565.36
19:48:46|23565.94
19:48:47|23563.68
19:48:48|23566.24
19:48:49|23567.32
19:48:50|23567.95
19:48:51|23569.13
19:48:52|23567.51
19:48:53|23568.57
19:48:54|23572.65
19:48:55|23573.85
19:48:56|23572.54
19:48:57|23569.71
19:48:58|23572.15
19:48:59|23574.26
19:49:00|23574.01
19:49:01|23569.83
19:49:02|23564.99
19:49:03|23564.73
19:49:04|23550.01
19:49:05|23553.29
19:49:07|23554.95
19:49:08|23540.16
19:49:09|23544.63
19:49:10|23538.53
19:49:11|23535.11
19:49:12|23534.98
19:49:13|23541.45
19:49:15|23545.49
19:49:16|23543.45
19:49:17|23526.62
19:49:18|23524.21
19:49:19|23514.47
19:49:20|23509.41
19:49:21|23511.44
19:49:22|23510.88
19:49:23|23512.58
19:49:24|23514.89
19:49:25|23516.37
19:49:26|23515.95
19:49:27|23515.12
19:49:28|23509.08
19:49:29|23494.04
19:49:30|23497.02
19:49:31|23510.03
19:49:32|23503.56
19:49:33|23503.24
19:49:34|23500.
19:49:35|23508.5
19:49:36|23512.36
19:49:37|23510.61
19:49:38|23513.57
19:49:39|23516.66
19:49:40|23520.
19:49:41|23523.81
19:49:42|23500.66
19:49:43|23495.13
19:49:44|23493.48
19:49:45|23481.92
19:49:46|23478.69
19:49:47|23480.21
19:49:48|23481.
19:49:49|23472.39
19:49:50|23475.27
19:49:51|23476.48
19:49:52|23479.72
19:49:53|23467.43
19:49:54|23455.47
19:49:55|23463.89
19:49:56|23473.52
19:49:57|23476.43
19:49:58|23478.97
19:50:00|23487.5
19:50:00|23486.9
19:50:01|23470.25
19:50:02|23469.87
19:50:03|23469.5
19:50:04|23477.02
19:50:05|23480.24
19:50:06|23481.09
19:50:08|23469.44
19:50:09|23472.6
19:50:10|23476.73
19:50:12|23464.9
19:50:12|23467.34
19:50:14|23474.54
19:50:15|23476.64
19:50:16|23476.65
19:50:17|23467.51
19:50:18|23456.25
19:50:20|23451.9
19:50:20|23456.79
19:50:21|23450.22
19:50:22|23452.26
19:50:23|23452.41
19:50:24|23454.31
19:50:25|23454.56
19:50:27|23456.48
19:50:27|23459.5
19:50:28|23456.33
19:50:29|23455.32
19:50:30|23465.05
19:50:32|23465.89
19:50:32|23468.02
19:50:33|23467.14
19:50:34|23468.12
19:50:35|23457.77
19:50:37|23460.06
19:50:37|23456.44
19:50:38|23451.57
19:50:39|23449.76
19:50:40|23447.37
19:50:41|23438.26
19:50:42|23444.65
19:50:43|23434.39
19:50:44|23405.66
19:50:45|23390.16
19:50:46|23377.67
19:50:47|23392.07
19:50:48|23406.45
19:50:49|23403.17
19:50:51|23414.16
19:50:52|23422.97
19:50:52|23385.57
19:50:53|23371.05
19:50:54|23388.66
19:50:55|23402.52
19:50:57|23416.13
19:50:57|23414.96
19:50:59|23393.62
19:50:59|23390.75
19:51:01|23384.33
19:51:01|23394.51
19:51:03|23393.43
19:51:04|23389.01
19:51:04|23395.84
19:51:06|23403.21
19:51:07|23404.45
19:51:08|23408.1
19:51:09|23409.97
19:51:10|23408.26
19:51:11|23414.54
19:51:13|23396.57
19:51:13|23395.34
19:51:15|23397.5
19:51:16|23398.3
19:51:17|23406.98
19:51:18|23406.57
19:51:19|23407.85
19:51:20|23410.33
19:51:21|23402.96
19:51:22|23406.17
19:51:23|23403.01
19:51:24|23400.48
19:51:25|23402.46
19:51:26|23401.65
19:51:27|23400.75
19:51:28|23408.04
19:51:29|23409.39
19:51:30|23408.72
19:51:31|23411.81
19:51:32|23393.37
19:51:33|23388.06
19:51:34|23391.97
19:51:35|23392.59
19:51:37|23389.61
19:51:37|23383.11
19:51:39|23387.8
19:51:39|23385.96
19:51:40|23384.95
19:51:41|23388.88
19:51:42|23378.55
19:51:43|23368.77
19:51:44|23373.26
19:51:45|23376.7
19:51:46|23368.09
19:51:47|23367.
19:51:48|23368.97
19:51:49|23368.66
19:51:50|23367.77
19:51:51|23367.54
19:51:52|23360.64
19:51:53|23364.2
19:51:55|23367.38
19:51:55|23367.4
19:51:56|23373.71
19:51:57|23368.25
19:51:58|23371.36
19:51:59|23376.41
19:52:00|23374.94
19:52:01|23377.22
19:52:02|23378.55
19:52:03|23378.91
19:52:04|23383.99
19:52:06|23374.21
19:52:07|23377.02
19:52:08|23382.71
19:52:09|23382.12
19:52:10|23370.57
19:52:11|23373.53
19:52:13|23374.68
19:52:13|23370.53
19:52:14|23363.54
19:52:16|23367.6
19:52:17|23365.68
19:52:18|23373.24
19:52:19|23372.96
19:52:20|23375.66
19:52:21|23375.96
19:52:22|23373.9
19:52:23|23368.59
19:52:24|23371.11
19:52:25|23367.67
19:52:26|23366.71
19:52:28|23362.39
19:52:29|23360.96
19:52:29|23362.
19:52:30|23355.79
19:52:31|23352.29
19:52:32|23351.23
19:52:34|23352.87
19:52:34|23350.61
19:52:35|23349.98
19:52:36|23350.06
19:52:37|23352.86
19:52:39|23357.72
19:52:40|23366.02
19:52:41|23368.07
19:52:42|23364.6
19:52:42|23362.34
19:52:44|23358.61
19:52:45|23357.7
19:52:46|23359.08
19:52:47|23357.81
19:52:47|23357.29
19:52:49|23358.58
19:52:50|23363.44
19:52:51|23363.4
19:52:52|23367.47
19:52:53|23369.13
19:52:54|23366.74
19:52:54|23361.86
19:52:56|23358.15
19:52:57|23356.36
19:52:57|23363.35
19:52:58|23362.91
19:53:00|23363.41
19:53:00|23364.08
19:53:02|23367.74
19:53:03|23369.89
19:53:04|23371.39
19:53:05|23364.76
19:53:06|23369.
19:53:07|23370.49
19:53:08|23365.6
19:53:09|23364.6
19:53:09|23357.23
19:53:11|23364.37
19:53:12|23357.86
19:53:13|23360.78
19:53:15|23348.22
19:53:16|23350.79
19:53:16|23353.15
19:53:18|23341.48
19:53:18|23340.08
19:53:20|23347.52
19:53:21|23344.23
19:53:22|23339.71
19:53:23|23342.54
19:53:24|23340.58
19:53:25|23342.02
19:53:26|23342.02
19:53:27|23340.3
19:53:28|23337.78
19:53:28|23335.45
19:53:30|23336.05
19:53:31|23347.99
19:53:32|23344.61
19:53:33|23338.16
19:53:34|23336.55
19:53:35|23340.18
19:53:36|23340.25
19:53:37|23339.28
19:53:38|23348.18
19:53:39|23349.33
19:53:41|23348.5
19:53:41|23349.97
19:53:42|23348.73
19:53:43|23352.83
19:53:44|23361.44
19:53:45|23364.59
19:53:46|23368.36
19:53:47|23369.08
19:53:48|23367.37
19:53:49|23366.92
19:53:50|23366.32
19:53:51|23365.16
19:53:52|23360.85
19:53:53|23358.5
19:53:54|23359.18
19:53:55|23363.82
19:53:56|23364.69
19:53:57|23370.15
19:53:58|23369.78
19:53:59|23378.72
19:54:00|23376.57
19:54:01|23377.55
19:54:02|23378.2
19:54:03|23377.28
19:54:04|23376.75
19:54:05|23370.29
19:54:06|23374.52
19:54:07|23376.9
19:54:08|23371.55
19:54:09|23373.44
19:54:10|23373.63
19:54:11|23377.79
19:54:12|23372.12
19:54:13|23374.07
19:54:15|23375.89
19:54:16|23377.46
19:54:17|23376.9
19:54:18|23376.65
19:54:19|23377.12
19:54:20|23371.71
19:54:21|23372.13
19:54:23|23373.03
19:54:23|23375.34
19:54:24|23376.23
19:54:25|23383.07
19:54:26|23383.25
19:54:27|23384.17
19:54:28|23383.03
19:54:29|23386.78
19:54:31|23384.63
19:54:32|23386.06
19:54:33|23389.25
19:54:34|23390.7
19:54:34|23392.09
19:54:35|23391.99
19:54:36|23395.64
19:54:37|23393.75
19:54:38|23392.09
19:54:39|23392.37
19:54:40|23388.05
19:54:41|23383.33
19:54:43|23390.41
19:54:43|23385.92
19:54:44|23389.25
19:54:46|23390.45
19:54:47|23390.13
19:54:47|23391.97
19:54:49|23390.86
19:54:49|23391.68
19:54:51|23387.48
19:54:52|23392.08
19:54:53|23394.21
19:54:54|23392.78
19:54:55|23392.41
19:54:56|23391.92
19:54:57|23394.39
19:54:58|23388.14
19:54:59|23380.07
19:55:00|23382.41
19:55:01|23379.46
19:55:02|23377.05
19:55:03|23379.06
19:55:04|23376.05
19:55:05|23372.78
19:55:05|23368.11
19:55:07|23365.41
19:55:08|23360.31
19:55:09|23355.41
19:55:10|23358.21
19:55:11|23360.7
19:55:12|23351.72
19:55:13|23348.02
19:55:14|23353.52
19:55:15|23354.51
19:55:16|23356.27
19:55:17|23360.01
19:55:18|23357.33
19:55:19|23351.12
19:55:20|23346.2
19:55:21|23347.25
19:55:22|23347.1
19:55:23|23348.12
19:55:24|23352.3
19:55:25|23351.87
19:55:26|23355.33
19:55:27|23355.56
19:55:28|23356.92
19:55:29|23356.22
19:55:30|23351.61
19:55:31|23357.31
19:55:32|23355.67
19:55:33|23358.46
19:55:34|23357.39
19:55:35|23351.77
19:55:36|23353.2
19:55:37|23342.28
19:55:38|23348.8
19:55:39|23343.27
19:55:40|23347.33
19:55:41|23349.5
19:55:42|23349.04
19:55:43|23352.01
19:55:44|23358.85
19:55:45|23357.57
19:55:46|23358.51
19:55:47|23354.77
19:55:48|23358.96
19:55:49|23362.27
19:55:50|23361.18
19:55:51|23367.41
19:55:52|23369.56
19:55:53|23369.49
19:55:54|23371.09
19:55:55|23377.11
19:55:56|23379.56
19:55:58|23378.64
19:55:58|23380.19
19:56:00|23379.99
19:56:01|23376.47
19:56:01|23379.52
19:56:03|23367.78
19:56:03|23372.06
19:56:05|23364.05
19:56:05|23362.43
19:56:06|23362.45
19:56:08|23363.47
19:56:08|23362.34
19:56:09|23364.67
19:56:10|23363.52
19:56:11|23366.36
19:56:12|23367.08
19:56:14|23365.77
19:56:15|23371.08
19:56:16|23366.6
19:56:17|23366.98
19:56:18|23368.09
19:56:19|23361.75
19:56:20|23363.48
19:56:21|23363.67
19:56:22|23362.49
19:56:23|23361.3
19:56:24|23363.64
19:56:26|23361.
19:56:27|23363.04
19:56:28|23365.63
19:56:28|23367.12
19:56:29|23370.26
19:56:30|23368.76
19:56:32|23364.41
19:56:33|23365.12
19:56:34|23367.97
19:56:35|23365.56
19:56:36|23367.8
19:56:37|23370.
19:56:38|23372.59
19:56:40|23368.13
19:56:40|23366.97
19:56:41|23369.19
19:56:42|23365.2
19:56:43|23359.56
19:56:44|23359.87
19:56:45|23359.3
19:56:46|23354.56
19:56:47|23357.69
19:56:48|23358.41
19:56:49|23353.31
19:56:50|23351.41
19:56:51|23355.48
19:56:52|23359.49
19:56:53|23356.55
19:56:54|23357.56
19:56:55|23360.8
19:56:56|23359.15
19:56:57|23360.57
19:56:58|23365.34
19:56:59|23366.97
19:57:00|23364.26
19:57:01|23361.95
19:57:02|23360.94
19:57:03|23364.1
19:57:04|23361.45
19:57:05|23360.66
19:57:06|23360.42
19:57:07|23360.
19:57:08|23358.36
19:57:09|23351.37
19:57:11|23351.21
19:57:11|23352.84
19:57:13|23351.42
19:57:14|23352.68
19:57:15|23357.37
19:57:16|23358.34
19:57:18|23358.32
19:57:18|23357.24
19:57:19|23357.25
19:57:20|23356.69
19:57:22|23357.21
19:57:23|23355.37
19:57:24|23350.85
19:57:25|23350.36
19:57:26|23348.68
19:57:27|23353.02
19:57:28|23350.88
19:57:29|23351.81
19:57:30|23349.56
19:57:31|23346.46
19:57:33|23348.68
19:57:34|23347.03
19:57:35|23347.12
19:57:35|23348.7
19:57:37|23349.7
19:57:38|23349.38
19:57:39|23354.36
19:57:40|23353.13
19:57:41|23353.13
19:57:42|23353.6
19:57:43|23355.2
19:57:44|23354.32
19:57:45|23360.36
19:57:46|23362.99
19:57:47|23364.7
19:57:48|23366.38
19:57:50|23365.27
19:57:50|23364.88
19:57:51|23366.51
19:57:53|23366.93
19:57:53|23367.16
19:57:55|23371.72
19:57:56|23370.36
19:57:57|23372.48
19:57:58|23373.27
19:57:59|23372.79
19:58:00|23375.36
19:58:00|23373.58
19:58:02|23371.5
19:58:03|23374.37
19:58:03|23365.1
19:58:05|23357.31
19:58:06|23360.99
19:58:07|23362.65
19:58:08|23356.77
19:58:09|23349.16
19:58:10|23355.6
19:58:11|23356.39
19:58:12|23348.85
19:58:13|23341.98
19:58:14|23341.29
19:58:15|23342.45
19:58:17|23340.44
19:58:17|23342.8
19:58:19|23346.74
19:58:20|23348.71
19:58:21|23347.78
19:58:22|23345.65
19:58:23|23348.73
19:58:25|23346.9
19:58:25|23343.19
19:58:26|23340.44
19:58:27|23340.3
19:58:28|23338.56
19:58:29|23340.93
19:58:30|23342.9
19:58:31|23347.63
19:58:33|23344.78
19:58:34|23346.07
19:58:35|23344.36
19:58:36|23343.56
19:58:37|23344.79
19:58:38|23343.19
19:58:39|23341.5
19:58:40|23344.92
19:58:41|23350.22
19:58:42|23351.44
19:58:43|23348.88
19:58:44|23348.37
19:58:45|23347.71
19:58:46|23349.64
19:58:47|23354.87
19:58:48|23353.42
19:58:49|23352.83
19:58:50|23350.08
19:58:51|23352.19
19:58:52|23353.68
19:58:53|23352.02
19:58:54|23352.58
19:58:55|23353.25
19:58:56|23351.47
19:58:57|23348.5
19:58:58|23345.37
19:59:00|23345.45
19:59:01|23342.42
19:59:02|23335.58
19:59:03|23340.23
19:59:04|23341.32
19:59:04|23337.99
19:59:06|23335.03
19:59:07|23336.59
19:59:08|23334.16
19:59:09|23335.13
19:59:10|23333.86
19:59:11|23334.33
19:59:12|23334.24
19:59:13|23334.8
19:59:14|23337.28
19:59:15|23335.31
19:59:16|23338.25
19:59:18|23343.42
19:59:19|23342.78
19:59:20|23343.76
19:59:21|23344.97
19:59:22|23352.55
19:59:23|23350.47
19:59:24|23352.07
19:59:25|23352.15
19:59:26|23351.25
19:59:28|23352.45
19:59:29|23351.35
19:59:30|23348.75
19:59:31|23357.21
19:59:32|23357.36
19:59:33|23358.09
19:59:34|23354.66
19:59:35|23357.09
19:59:36|23356.95
19:59:37|23356.76
19:59:38|23357.53
19:59:39|23356.95
19:59:41|23360.67
19:59:41|23359.68
19:59:42|23359.03
19:59:43|23358.62
19:59:44|23357.83
19:59:45|23358.35
19:59:46|23355.47
19:59:47|23358.6
19:59:48|23357.66
19:59:49|23354.15
19:59:50|23354.72
19:59:51|23352.
19:59:52|23355.41
19:59:53|23360.01
19:59:54|23360.43
19:59:55|23361.56
19:59:56|23356.42
19:59:57|23354.65
19:59:58|23356.38
19:59:59|23358.
20:00:00|23357.52
20:00:01|23350.02
20:00:02|23345.48
20:00:03|23346.43
20:00:04|23345.17
20:00:05|23337.85
20:00:06|23341.01
20:00:08|23336.91
20:00:09|23335.24
20:00:09|23338.43
20:00:10|23338.95
20:00:11|23336.63
20:00:13|23335.41
20:00:14|23335.24
20:00:14|23334.7
20:00:16|23335.52
20:00:16|23336.13
20:00:18|23334.25
20:00:19|23332.2
20:00:21|23333.15
20:00:22|23329.47
20:00:23|23331.28
20:00:24|23329.01
20:00:25|23332.21
20:00:26|23327.96
20:00:27|23327.25
20:00:28|23324.89
20:00:30|23324.53
20:00:31|23320.28
20:00:31|23318.42
20:00:32|23319.87
20:00:34|23327.8
20:00:34|23330.19
20:00:35|23326.42
20:00:37|23324.
20:00:38|23326.29
20:00:39|23319.56
20:00:40|23318.81
20:00:41|23316.
20:00:42|23315.
20:00:43|23316.97
20:00:44|23316.18
20:00:44|23317.73
20:00:45|23314.02
20:00:46|23312.22
20:00:47|23312.4
20:00:48|23309.07
20:00:50|23310.07
20:00:51|23320.66
20:00:51|23315.53
20:00:53|23317.2
20:00:53|23317.18
20:00:54|23315.98
20:00:55|23317.73
20:00:57|23320.55
20:00:57|23327.28
20:00:58|23329.79
20:01:00|23331.88
20:01:01|23330.74
20:01:02|23332.7
20:01:02|23333.25
20:01:03|23337.87
20:01:05|23334.09
20:01:06|23335.71
20:01:07|23340.01
20:01:08|23331.56
20:01:09|23325.72
20:01:10|23329.45
20:01:11|23328.81
20:01:12|23329.93
20:01:12|23335.07
20:01:14|23337.14
20:01:15|23337.33
20:01:16|23338.29
20:01:17|23339.39
20:01:17|23339.16
20:01:19|23337.66
20:01:21|23340.97
20:01:22|23337.54
20:01:23|23337.91
20:01:23|23333.74
20:01:25|23330.01
20:01:26|23330.4
20:01:27|23336.4
20:01:28|23336.45
20:01:29|23334.48
20:01:31|23337.7
20:01:31|23338.67
20:01:32|23339.67
20:01:33|23337.09
20:01:35|23340.
20:01:35|23339.27
20:01:36|23341.66
20:01:38|23341.83
20:01:38|23345.49
20:01:40|23348.19
20:01:41|23350.48
20:01:42|23353.39
20:01:43|23355.37
20:01:44|23359.92
20:01:45|23361.98
20:01:46|23361.62
20:01:47|23363.76
20:01:48|23364.3
20:01:49|23367.59
20:01:50|23367.3
20:01:51|23367.45
20:01:52|23370.62
20:01:53|23370.12
20:01:54|23371.05
20:01:55|23370.36
20:01:56|23372.66
20:01:57|23372.65
20:01:58|23377.65
20:01:59|23372.65
20:02:00|23373.96
20:02:01|23370.38
20:02:02|23370.1
20:02:03|23368.95
20:02:04|23365.89
20:02:05|23365.47
20:02:06|23369.61
20:02:07|23369.
20:02:08|23364.87
20:02:09|23366.05
20:02:10|23367.03
20:02:11|23363.13
20:02:12|23362.75
20:02:13|23360.27
20:02:14|23360.
20:02:15|23355.97
20:02:16|23350.12
20:02:17|23343.93
20:02:18|23342.37
20:02:19|23341.92
20:02:21|23342.71
20:02:22|23344.38
20:02:23|23342.05
20:02:24|23344.52
20:02:25|23343.34
20:02:26|23347.13
20:02:27|23347.5
20:02:29|23351.
20:02:30|23355.
20:02:31|23357.99
20:02:32|23361.97
20:02:33|23362.27
20:02:34|23364.55
20:02:36|23362.89
20:02:36|23362.04
20:02:37|23359.42
20:02:38|23357.7
20:02:39|23357.43
20:02:40|23356.06
20:02:41|23350.
20:02:42|23351.3
20:02:43|23344.34
20:02:44|23349.13
20:02:45|23347.08
20:02:46|23348.56
20:02:47|23355.01
20:02:48|23351.87
20:02:49|23354.23
20:02:50|23355.72
20:02:51|23358.97
20:02:52|23349.51
20:02:53|23351.01
20:02:54|23351.01
20:02:55|23352.32
20:02:56|23352.61
20:02:57|23352.
20:02:58|23346.29
20:02:59|23343.84
20:03:00|23344.7
20:03:01|23347.25
20:03:02|23346.33
20:03:03|23346.22
20:03:04|23346.18
20:03:05|23347.02
20:03:06|23345.03
20:03:07|23349.58
20:03:08|23345.82
20:03:09|23345.64
20:03:10|23351.6
20:03:11|23352.53
20:03:12|23360.6
20:03:13|23360.86
20:03:14|23361.53
20:03:15|23360.37
20:03:16|23360.79
20:03:17|23360.97
20:03:18|23358.81
20:03:19|23356.79
20:03:21|23357.92
20:03:22|23361.12
20:03:23|23361.62
20:03:24|23359.49
20:03:25|23362.94
20:03:27|23366.56
20:03:27|23367.64
20:03:28|23370.87
20:03:30|23370.73
20:03:31|23374.62
20:03:31|23370.78
20:03:33|23380.11
20:03:34|23382.42
20:03:35|23380.77
20:03:36|23384.92
20:03:37|23382.08
20:03:38|23387.48
20:03:39|23384.77
20:03:40|23382.4
20:03:41|23378.2
20:03:42|23381.28
20:03:43|23382.01
20:03:44|23381.43
20:03:45|23384.04
20:03:46|23381.59
20:03:47|23382.71
20:03:48|23385.87
20:03:49|23388.25
20:03:50|23390.94
20:03:51|23392.5
20:03:52|23393.89
20:03:53|23392.31
20:03:54|23398.54
20:03:55|23396.69
20:03:56|23392.34
20:03:57|23396.31
20:03:58|23394.02
20:03:59|23398.84
20:04:00|23397.78
20:04:01|23397.2
20:04:02|23403.14
20:04:03|23404.06
20:04:04|23397.75
20:04:05|23397.85
20:04:06|23395.59
20:04:07|23405.96
20:04:08|23409.87
20:04:09|23408.88
20:04:10|23408.99
20:04:11|23412.2
20:04:12|23412.03
20:04:13|23417.16
20:04:14|23412.2
20:04:15|23416.63
20:04:16|23406.28
20:04:17|23403.8
20:04:18|23407.39
20:04:19|23404.03
20:04:20|23407.89
20:04:21|23408.08
20:04:23|23410.
20:04:24|23412.72
20:04:25|23404.21
20:04:26|23408.73
20:04:26|23409.44
20:04:28|23404.56
20:04:29|23407.64
20:04:30|23413.36
20:04:31|23415.57
20:04:32|23416.69
20:04:33|23416.39
20:04:34|23418.07
20:04:35|23419.1
20:04:36|23419.6
20:04:37|23418.77
20:04:38|23418.18
20:04:39|23420.
20:04:40|23411.62
20:04:41|23415.63
20:04:42|23418.79
20:04:43|23416.42
20:04:44|23413.68
20:04:45|23415.21
20:04:46|23414.54
20:04:47|23412.8
20:04:48|23413.68
20:04:50|23411.58
20:04:51|23407.7
20:04:51|23408.01
20:04:52|23407.66
20:04:53|23404.22
20:04:54|23404.01
20:04:55|23398.17
20:04:56|23400.96
20:04:57|23403.85
20:04:58|23404.57
20:04:59|23408.36
20:05:00|23407.66
20:05:01|23400.6
20:05:02|23407.92
20:05:03|23405.43
20:05:04|23406.82
20:05:05|23408.59
20:05:06|23406.77
20:05:07|23400.08
20:05:08|23401.1
20:05:09|23394.47
20:05:10|23394.97
20:05:11|23393.18
20:05:13|23393.44
20:05:13|23390.34
20:05:14|23387.67
20:05:15|23388.65
20:05:16|23389.57
20:05:17|23388.05
20:05:18|23386.75
20:05:19|23391.56
20:05:20|23389.37
20:05:21|23389.25
20:05:23|23387.54
20:05:24|23390.
20:05:25|23388.67
20:05:26|23390.
20:05:28|23386.11
20:05:28|23386.11
20:05:30|23387.03
20:05:31|23391.94
20:05:31|23390.94
20:05:33|23388.2
20:05:34|23385.96
20:05:35|23382.37
20:05:36|23380.14
20:05:37|23384.82
20:05:38|23383.75
20:05:39|23382.99
20:05:40|23386.5
20:05:42|23385.9
20:05:42|23383.6
20:05:43|23378.09
20:05:44|23377.56
20:05:45|23376.39
20:05:46|23375.96
20:05:47|23373.63
20:05:48|23373.01
20:05:49|23377.11
20:05:50|23381.8
20:05:51|23390.4
20:05:52|23393.06
20:05:54|23394.31
20:05:54|23396.45
20:05:56|23395.11
20:05:57|23394.25
20:05:58|23393.22
20:05:59|23395.87
20:06:00|23395.73
20:06:01|23389.05
20:06:02|23389.14
20:06:03|23390.9
20:06:04|23387.91
20:06:05|23388.07
20:06:06|23387.39
20:06:07|23387.09
20:06:08|23391.78
20:06:09|23388.76
20:06:10|23390.98
20:06:11|23390.23
20:06:12|23389.49
20:06:13|23387.77
20:06:14|23387.6
20:06:15|23388.29
20:06:16|23387.46
20:06:17|23392.96
20:06:18|23392.95
20:06:19|23390.63
20:06:20|23393.56
20:06:21|23392.35
20:06:22|23394.18
20:06:23|23392.18
20:06:24|23392.76
20:06:25|23393.25
20:06:27|23389.49
20:06:28|23386.5
20:06:29|23384.96
20:06:30|23388.69
20:06:32|23388.12
20:06:32|23382.77
20:06:33|23378.34
20:06:35|23382.3
20:06:36|23386.07
20:06:36|23386.86
20:06:38|23390.05
20:06:39|23395.19
20:06:40|23396.39
20:06:41|23398.99
20:06:42|23400.
20:06:43|23400.18
20:06:44|23402.28
20:06:45|23399.59
20:06:45|23399.36
20:06:47|23400.12
20:06:48|23400.03
20:06:49|23401.08
20:06:50|23402.36
20:06:51|23403.23
20:06:52|23401.5
20:06:53|23401.5
20:06:54|23400.4
20:06:55|23402.04
20:06:56|23401.26
20:06:57|23405.
20:06:58|23405.04
20:06:59|23405.61
20:07:00|23407.09
20:07:01|23405.32
20:07:02|23410.82
20:07:03|23409.81
20:07:04|23412.44
20:07:05|23410.
20:07:06|23411.77
20:07:07|23411.58
20:07:08|23413.32
20:07:09|23412.2
20:07:10|23410.65
20:07:11|23411.51
20:07:12|23409.32
20:07:13|23410.89
20:07:14|23416.25
20:07:15|23414.3
20:07:16|23416.4
20:07:17|23415.73
20:07:18|23410.93
20:07:19|23417.2
20:07:20|23417.87
20:07:21|23422.41
20:07:22|23420.14
20:07:23|23425.53
20:07:24|23420.29
20:07:26|23421.73
20:07:27|23424.51
20:07:28|23425.65
20:07:28|23420.95
20:07:30|23424.12
20:07:30|23427.06
20:07:32|23424.03
20:07:33|23414.91
20:07:34|23413.64
20:07:35|23410.45
20:07:36|23418.04
20:07:37|23419.19
20:07:39|23418.7
20:07:39|23419.3
20:07:40|23416.69
20:07:41|23422.39
20:07:42|23415.78
20:07:44|23412.93
20:07:44|23409.56
20:07:46|23413.27
20:07:46|23411.4
20:07:48|23412.17
20:07:49|23413.28
20:07:50|23413.
20:07:51|23415.86
20:07:51|23420.87
20:07:53|23420.52
20:07:54|23420.74
20:07:55|23419.44
20:07:56|23418.96
20:07:57|23417.75
20:07:58|23418.74
20:07:59|23418.07
20:08:00|23419.19
20:08:01|23423.44
20:08:02|23421.68
20:08:03|23427.35
20:08:04|23425.74
20:08:05|23428.37
20:08:06|23427.69
20:08:07|23429.24
20:08:07|23423.99
20:08:09|23424.93
20:08:10|23418.49
20:08:11|23420.97
20:08:11|23424.12
20:08:13|23424.3
20:08:14|23424.95
20:08:15|23427.22
20:08:16|23425.93
20:08:17|23430.06
20:08:18|23429.44
20:08:19|23429.44
20:08:19|23426.72
20:08:21|23424.02
20:08:22|23425.34
20:08:23|23426.15
20:08:24|23426.81
20:08:25|23426.06
20:08:26|23423.45
20:08:27|23423.71
20:08:28|23418.91
20:08:30|23422.89
20:08:31|23416.86
20:08:32|23420.
20:08:33|23417.73
20:08:33|23417.89
20:08:35|23416.25
20:08:37|23418.16
20:08:37|23416.
20:08:38|23414.21
20:08:39|23415.
20:08:40|23414.13
20:08:41|23415.55
20:08:42|23413.6
20:08:43|23414.41
20:08:44|23413.4
20:08:45|23412.72
20:08:46|23414.63
20:08:48|23413.07
20:08:49|23413.4
20:08:50|23412.56
20:08:51|23414.14
20:08:52|23412.75
20:08:52|23417.56
20:08:53|23413.77
20:08:54|23420.46
20:08:55|23422.67
20:08:56|23421.87
20:08:57|23422.87
20:08:59|23424.35
20:08:59|23427.49
20:09:01|23427.59
20:09:02|23429.61
20:09:03|23433.21
20:09:04|23430.77
20:09:05|23427.98
20:09:06|23425.51
20:09:06|23426.66
20:09:08|23424.
20:09:09|23428.56
20:09:10|23429.98
20:09:11|23432.8
20:09:12|23430.93
20:09:13|23433.46
20:09:14|23428.36
20:09:15|23431.88
20:09:15|23434.56
20:09:17|23437.01
20:09:18|23432.02
20:09:19|23429.41
20:09:20|23431.46
20:09:20|23432.63
20:09:22|23435.68
20:09:23|23437.9
20:09:24|23437.85
20:09:25|23442.26
20:09:26|23446.87
20:09:27|23439.73
20:09:28|23446.76
20:09:30|23442.77
20:09:31|23449.39
20:09:32|23446.38
20:09:33|23449.22
20:09:34|23455.42
20:09:35|23449.6
20:09:36|23450.67
20:09:37|23451.
20:09:38|23457.36
20:09:39|23444.96
20:09:40|23447.25
20:09:42|23444.43
20:09:43|23443.95
20:09:44|23442.96
20:09:45|23443.97
20:09:46|23448.03
20:09:47|23446.96
20:09:48|23445.85
20:09:49|23447.82
20:09:50|23449.15
20:09:51|23448.79
20:09:52|23445.6
20:09:53|23446.07
20:09:54|23443.97
20:09:55|23444.
20:09:56|23438.96
20:09:57|23436.86
20:09:58|23438.1
20:09:59|23444.95
20:10:00|23447.26
20:10:01|23448.47
20:10:02|23449.96
20:10:03|23446.34
20:10:04|23442.75
20:10:05|23441.85
20:10:06|23443.59
20:10:08|23442.88
20:10:08|23440.86
20:10:09|23443.08
20:10:10|23441.8
20:10:11|23442.62
20:10:12|23439.72
20:10:13|23439.71
20:10:14|23439.67
20:10:15|23436.67
20:10:16|23435.
20:10:17|23435.9
20:10:18|23434.89
20:10:19|23432.34
20:10:20|23430.8
20:10:21|23429.2
20:10:22|23432.24
20:10:23|23432.5
20:10:24|23430.82
20:10:25|23431.42
20:10:26|23432.98
20:10:28|23437.02
20:10:29|23442.95
20:10:30|23444.23
20:10:32|23445.38
20:10:33|23447.42
20:10:34|23444.47
20:10:35|23446.61
20:10:35|23443.69
20:10:37|23445.38
20:10:38|23445.88
20:10:39|23444.22
20:10:40|23444.16
20:10:41|23443.69
20:10:42|23442.38
20:10:43|23443.98
20:10:44|23445.37
20:10:45|23445.41
20:10:46|23447.62
20:10:47|23443.71
20:10:48|23442.04
20:10:49|23442.56
20:10:50|23440.54
20:10:51|23440.07
20:10:52|23439.03
20:10:53|23437.37
20:10:54|23437.7
20:10:55|23437.69
20:10:56|23435.7
20:10:57|23437.69
20:10:58|23438.01
20:10:59|23442.39
20:11:00|23442.4
20:11:01|23443.51
20:11:02|23448.47
20:11:03|23447.46
20:11:04|23445.75
20:11:05|23445.27
20:11:06|23441.64
20:11:07|23439.22
20:11:08|23438.79
20:11:09|23439.5
20:11:10|23439.09
20:11:11|23438.
20:11:12|23438.46
20:11:13|23435.82
20:11:14|23436.53
20:11:15|23436.65
20:11:16|23435.57
20:11:17|23439.24
20:11:18|23441.23
20:11:19|23438.37
20:11:20|23440.26
20:11:21|23439.33
20:11:22|23438.04
20:11:23|23437.01
20:11:24|23436.85
20:11:25|23438.18
20:11:26|23438.32
20:11:27|23439.55
20:11:28|23438.54
20:11:29|23436.58
20:11:30|23434.3
20:11:32|23430.82
20:11:33|23430.5
20:11:33|23432.81
20:11:34|23432.23
20:11:36|23432.59
20:11:37|23436.39
20:11:38|23436.63
20:11:39|23436.96
20:11:40|23435.23
20:11:42|23439.22
20:11:42|23439.69
20:11:44|23441.8
20:11:45|23441.24
20:11:46|23441.89
20:11:47|23442.14
20:11:48|23441.38
20:11:49|23446.
20:11:50|23445.83
20:11:51|23444.41
20:11:53|23443.19
20:11:53|23440.89
20:11:55|23442.4
20:11:56|23442.3
20:11:57|23441.9
20:11:57|23443.28
20:11:59|23438.96
20:12:00|23439.42
20:12:00|23440.
20:12:01|23438.61
20:12:03|23438.67
20:12:03|23439.62
20:12:05|23439.07
20:12:06|23436.08
20:12:07|23434.71
20:12:08|23432.58
20:12:09|23434.79
20:12:10|23430.84
20:12:11|23432.03
20:12:12|23429.86
20:12:13|23430.09
20:12:14|23432.53
20:12:15|23433.16
20:12:16|23434.41
20:12:17|23434.19
20:12:18|23435.23
20:12:19|23435.64
20:12:20|23436.72
20:12:21|23433.87
20:12:22|23435.3
20:12:23|23435.57
20:12:24|23433.53
20:12:25|23429.69
20:12:26|23430.29
20:12:27|23429.06
20:12:28|23427.01
20:12:29|23427.02
20:12:31|23427.22
20:12:32|23425.86
20:12:33|23425.09
20:12:34|23419.24
20:12:35|23423.84
20:12:36|23426.54
20:12:37|23425.78
20:12:38|23427.42
20:12:39|23428.68
20:12:40|23430.01
20:12:41|23429.59
20:12:42|23430.98
20:12:43|23430.86
20:12:44|23432.57
20:12:45|23432.33
20:12:46|23429.65
20:12:47|23428.99
20:12:48|23429.01
20:12:49|23427.86
20:12:50|23430.45
20:12:51|23429.78
20:12:52|23426.93
20:12:53|23427.03
20:12:54|23425.78
20:12:55|23428.06
20:12:56|23429.07
20:12:57|23430.59
20:12:58|23431.01
20:12:59|23429.88
20:13:00|23429.87
20:13:02|23429.32
20:13:02|23428.88
20:13:03|23431.02
20:13:04|23430.8
20:13:05|23429.29
20:13:06|23427.63
20:13:07|23426.06
20:13:08|23430.8
20:13:09|23426.93
20:13:10|23425.51
20:13:11|23426.15
20:13:12|23424.41
20:13:14|23422.11
20:13:14|23424.74
20:13:16|23424.17
20:13:17|23421.54
20:13:18|23423.49
20:13:19|23423.59
20:13:19|23427.17
20:13:20|23426.57
20:13:22|23426.57
20:13:23|23426.89
20:13:24|23426.36
20:13:25|23428.07
20:13:25|23425.09
20:13:26|23426.54
20:13:27|23424.06
20:13:28|23425.06
20:13:29|23423.61
20:13:31|23424.5
20:13:32|23425.1
20:13:33|23427.23
20:13:34|23422.71
20:13:36|23424.48
20:13:36|23426.15
20:13:37|23427.02
20:13:38|23426.71
20:13:39|23429.98
20:13:40|23430.
20:13:42|23429.95
20:13:43|23428.87
20:13:43|23426.78
20:13:44|23425.44
20:13:46|23427.18
20:13:47|23427.18
20:13:47|23428.13
20:13:49|23428.6
20:13:50|23427.81
20:13:51|23427.86
20:13:52|23426.2
20:13:52|23426.77
20:13:53|23425.69
20:13:54|23423.15
20:13:56|23423.26
20:13:56|23423.24
20:13:57|23422.8
20:13:58|23422.76
20:14:00|23424.68
20:14:00|23428.02
20:14:02|23426.53
20:14:02|23427.03
20:14:03|23427.85
20:14:05|23429.95
20:14:05|23429.89
20:14:07|23427.84
20:14:07|23426.83
20:14:09|23427.28
20:14:10|23427.54
20:14:11|23428.08
20:14:11|23423.26
20:14:12|23422.12
20:14:13|23422.73
20:14:15|23422.59
20:14:16|23421.02
20:14:17|23423.17
20:14:17|23424.26
20:14:18|23425.9
20:14:20|23426.42
20:14:20|23428.83
20:14:21|23428.51
20:14:22|23426.51
20:14:24|23426.51
20:14:25|23427.58
20:14:25|23427.6
20:14:27|23426.32
20:14:28|23427.36
20:14:29|23428.59
20:14:29|23426.45
20:14:30|23427.25
20:14:32|23423.56
20:14:33|23423.53
20:14:35|23426.02
20:14:35|23426.47
20:14:36|23428.11
20:14:38|23428.68
20:14:39|23436.2
20:14:40|23435.35
20:14:41|23435.31
20:14:42|23435.27
20:14:43|23436.52
20:14:44|23436.62
20:14:45|23436.69
20:14:46|23436.69
20:14:47|23436.59
20:14:48|23437.05
20:14:49|23439.98
20:14:50|23437.68
20:14:51|23436.2
20:14:52|23438.07
20:14:53|23437.69
20:14:54|23437.69
20:14:55|23436.18
20:14:56|23437.
20:14:57|23436.84
20:14:58|23432.71
20:15:00|23431.64
20:15:00|23432.12
20:15:02|23428.04
20:15:03|23432.45
20:15:04|23434.04
20:15:04|23433.25
20:15:05|23435.06
20:15:07|23436.82
20:15:07|23436.68
20:15:09|23438.8
20:15:09|23436.67
20:15:11|23431.62
20:15:11|23434.9
20:15:12|23433.75
20:15:14|23433.12
20:15:15|23430.
20:15:15|23428.59
20:15:17|23429.56
20:15:18|23431.52
20:15:18|23431.44
20:15:20|23429.32
20:15:21|23428.04
20:15:22|23428.68
20:15:22|23426.26
20:15:23|23428.05
20:15:24|23427.67
20:15:25|23431.43
20:15:26|23430.38
20:15:27|23431.48
20:15:28|23431.52
20:15:30|23431.69
20:15:31|23429.95
20:15:31|23432.28
20:15:33|23429.99
20:15:34|23424.52
20:15:36|23428.35
20:15:36|23427.4
20:15:37|23435.26
20:15:39|23442.6
20:15:40|23444.89
20:15:41|23442.13
20:15:42|23442.13
20:15:44|23442.43
20:15:44|23443.21
20:15:45|23442.02
20:15:46|23441.29
20:15:47|23445.11
20:15:48|23444.8
20:15:49|23445.59
20:15:50|23441.86
20:15:51|23444.08
20:15:53|23439.99
20:15:54|23438.39
20:15:54|23438.11
20:15:56|23437.7
20:15:56|23435.8
20:15:57|23435.67
20:15:59|23436.24
20:15:59|23439.87
20:16:01|23439.49
20:16:02|23437.43
20:16:03|23440.16
20:16:03|23441.25
20:16:05|23440.82
20:16:06|23440.82
20:16:07|23443.16
20:16:08|23442.91
20:16:09|23442.08
20:16:10|23445.
20:16:11|23445.6
20:16:12|23445.14
20:16:13|23445.7
20:16:14|23444.08
20:16:15|23441.71
20:16:16|23444.25
20:16:17|23445.38
20:16:18|23445.93
20:16:19|23446.65
20:16:20|23447.33
20:16:21|23447.28
20:16:22|23449.
20:16:23|23448.62
20:16:24|23448.7
20:16:25|23449.88
20:16:26|23450.2
20:16:27|23449.17
20:16:28|23449.42
20:16:29|23450.11
20:16:30|23451.4
20:16:31|23449.14
20:16:32|23450.64
20:16:33|23450.17
20:16:35|23456.
20:16:36|23457.06
20:16:37|23461.9
20:16:37|23463.81
20:16:39|23464.75
20:16:40|23464.37
20:16:41|23463.04
20:16:42|23464.4
20:16:43|23464.04
20:16:45|23462.31
20:16:46|23463.2
20:16:47|23462.74
20:16:48|23463.34
20:16:49|23462.45
20:16:49|23464.43
20:16:50|23461.88
20:16:52|23462.66
20:16:52|23458.35
20:16:54|23458.37
20:16:54|23459.96
20:16:56|23457.45
20:16:56|23457.18
20:16:57|23456.68
20:16:58|23457.87
20:16:59|23457.87
20:17:01|23458.
20:17:02|23460.57
20:17:03|23461.33
20:17:04|23462.93
20:17:05|23464.08
20:17:06|23462.25
20:17:07|23462.31
20:17:08|23462.35
20:17:09|23461.98
20:17:10|23461.27
20:17:11|23460.54
20:17:12|23459.
20:17:13|23461.3
20:17:14|23457.83
20:17:15|23456.44
20:17:16|23462.5
20:17:17|23460.75
20:17:18|23455.94
20:17:19|23458.58
20:17:20|23460.43
20:17:21|23460.88
20:17:22|23459.76
20:17:23|23462.83
20:17:24|23462.79
20:17:25|23465.75
20:17:26|23461.45
20:17:27|23457.73
20:17:28|23458.16
20:17:29|23456.62
20:17:30|23458.8
20:17:31|23456.43
20:17:32|23456.69
20:17:34|23457.04
20:17:35|23456.8
20:17:36|23454.92
20:17:37|23455.98
20:17:38|23455.42
20:17:39|23455.67
20:17:40|23454.42
20:17:41|23454.93
20:17:42|23455.31
20:17:44|23454.98
20:17:44|23457.2
20:17:45|23457.72
20:17:46|23457.87
20:17:47|23458.19
20:17:48|23456.8
20:17:50|23455.53
20:17:51|23456.4
20:17:52|23458.36
20:17:53|23459.22
20:17:54|23459.95
20:17:55|23460.
20:17:56|23463.01
20:17:57|23464.7
20:17:57|23464.18
20:17:59|23461.41
20:18:00|23466.13
20:18:01|23465.25
20:18:02|23464.8
20:18:03|23464.17
20:18:05|23462.86
20:18:05|23464.4
20:18:06|23464.65
20:18:08|23464.6
20:18:09|23466.84
20:18:10|23464.81
20:18:11|23467.09
20:18:12|23467.02
20:18:12|23467.45
20:18:14|23467.11
20:18:15|23465.95
20:18:15|23465.64
20:18:17|23468.93
20:18:18|23472.
20:18:19|23471.94
20:18:20|23470.46
20:18:21|23471.51
20:18:22|23470.8
20:18:23|23471.25
20:18:24|23471.98
20:18:25|23471.34
20:18:26|23471.52
20:18:27|23470.2
20:18:28|23470.6
20:18:29|23470.98
20:18:30|23469.57
20:18:31|23470.87
20:18:32|23470.81
20:18:33|23470.04
20:18:34|23468.96
20:18:35|23467.32
20:18:37|23466.85
20:18:38|23465.65
20:18:39|23466.98
20:18:39|23468.47
20:18:41|23467.71
20:18:42|23465.
20:18:43|23463.92
20:18:44|23461.23
20:18:45|23463.99
20:18:46|23462.72
20:18:47|23463.12
20:18:48|23457.39
20:18:49|23460.04
20:18:50|23460.84
20:18:51|23458.25
20:18:52|23458.23
20:18:53|23456.55
20:18:54|23458.19
20:18:55|23457.98
20:18:56|23458.66
20:18:57|23460.84
20:18:58|23462.27
20:18:59|23459.53
20:19:00|23460.08
20:19:01|23459.39
20:19:02|23460.63
20:19:03|23460.43
20:19:04|23459.54
20:19:05|23462.01
20:19:06|23456.68
20:19:07|23456.37
20:19:09|23457.64
20:19:09|23457.64
20:19:10|23456.74
20:19:11|23460.06
20:19:12|23459.41
20:19:13|23460.03
20:19:14|23458.51
20:19:15|23456.19
20:19:16|23456.9
20:19:17|23455.57
20:19:18|23458.46
20:19:19|23457.73
20:19:20|23456.77
20:19:21|23456.77
20:19:22|23456.77
20:19:23|23455.28
20:19:24|23457.12
20:19:25|23457.26
20:19:26|23459.35
20:19:27|23458.03
20:19:28|23458.15
20:19:29|23457.17
20:19:30|23457.11
20:19:31|23458.09
20:19:32|23456.62
20:19:33|23455.1
20:19:34|23456.52
20:19:35|23455.45
20:19:37|23458.61
20:19:38|23458.31
20:19:39|23458.46
20:19:40|23458.65
20:19:42|23457.78
20:19:42|23457.52
20:19:43|23455.42
20:19:44|23455.
20:19:45|23452.41
20:19:46|23452.1
20:19:48|23453.3
20:19:49|23449.94
20:19:49|23450.48
20:19:51|23450.66
20:19:52|23450.28
20:19:52|23447.51
20:19:53|23445.95
20:19:55|23449.99
20:19:56|23450.02
20:19:57|23452.03
20:19:58|23455.45
20:19:59|23456.85
20:20:00|23455.52
20:20:01|23457.04
20:20:02|23456.73
20:20:03|23456.14
20:20:04|23456.17
20:20:05|23459.97
20:20:06|23461.5
20:20:07|23461.6
20:20:08|23462.12
20:20:09|23465.12
20:20:10|23467.64
20:20:11|23464.98
20:20:12|23464.24
20:20:13|23464.69
20:20:14|23464.51
20:20:15|23464.
20:20:16|23464.53
20:20:17|23465.8
20:20:18|23466.18
20:20:19|23465.47
20:20:20|23463.25
20:20:21|23462.87
20:20:22|23462.49
20:20:23|23462.01
20:20:24|23459.59
20:20:25|23460.15
20:20:26|23462.74
20:20:27|23462.9
20:20:28|23464.11
20:20:29|23464.11
20:20:30|23461.59
20:20:31|23461.13
20:20:32|23460.82
20:20:33|23459.37
20:20:34|23458.01
20:20:35|23457.82
20:20:36|23455.08
20:20:37|23457.1
20:20:39|23458.04
20:20:40|23459.71
20:20:41|23459.37
20:20:42|23458.23
20:20:44|23457.52
20:20:45|23456.5
20:20:46|23456.32
20:20:46|23454.9
20:20:48|23454.7
20:20:49|23454.19
20:20:50|23455.27
20:20:51|23451.72
20:20:52|23451.5
20:20:53|23449.33
20:20:54|23449.69
20:20:55|23455.34
20:20:56|23455.49
20:20:57|23454.12
20:20:58|23455.49
20:20:59|23455.49
20:21:00|23456.22
20:21:01|23456.2
20:21:02|23456.18
20:21:03|23454.05
20:21:04|23455.19
20:21:05|23453.63
20:21:06|23451.42
20:21:07|23449.64
20:21:08|23450.84
20:21:09|23450.84
20:21:10|23448.96
20:21:11|23448.95
20:21:12|23448.68
20:21:13|23447.14
20:21:14|23442.09
20:21:15|23442.26
20:21:16|23440.05
20:21:17|23438.83
20:21:18|23440.49
20:21:19|23438.3
20:21:20|23438.28
20:21:21|23437.64
20:21:22|23435.92
20:21:23|23434.
20:21:24|23437.71
20:21:25|23440.53
20:21:26|23437.77
20:21:27|23439.27
20:21:28|23436.94
20:21:29|23441.14
20:21:30|23440.74
20:21:31|23439.77
20:21:32|23439.83
20:21:33|23438.47
20:21:34|23439.83
20:21:35|23438.16
20:21:36|23438.83
20:21:37|23438.65
20:21:38|23440.39
20:21:40|23440.23
20:21:40|23438.85
20:21:41|23438.86
20:21:42|23439.59
20:21:43|23438.36
20:21:44|23436.01
20:21:45|23437.73
20:21:46|23438.83
20:21:47|23437.3
20:21:49|23438.63
20:21:50|23438.36
20:21:51|23438.77
20:21:52|23438.77
20:21:53|23438.61
20:21:54|23437.81
20:21:55|23437.81
20:21:56|23437.61
20:21:57|23437.19
20:21:58|23435.61
20:21:59|23436.09
20:22:00|23435.28
20:22:01|23430.56
20:22:02|23432.52
20:22:03|23433.51
20:22:04|23433.63
20:22:05|23430.3
20:22:06|23428.51
20:22:07|23427.36
20:22:08|23427.45
20:22:09|23430.58
20:22:10|23429.21
20:22:11|23428.93
20:22:12|23425.69
20:22:13|23428.24
20:22:14|23426.05
20:22:15|23427.12
20:22:16|23430.07
20:22:17|23430.21
20:22:18|23429.9
20:22:19|23428.62
20:22:20|23428.11
20:22:21|23426.98
20:22:22|23427.94
20:22:23|23429.74
20:22:24|23429.11
20:22:25|23427.39
20:22:26|23427.71
20:22:27|23425.2
20:22:28|23425.2
20:22:29|23419.99
20:22:30|23422.64
20:22:31|23419.42
20:22:32|23419.43
20:22:33|23417.45
20:22:34|23422.47
20:22:35|23421.34
20:22:36|23419.03
20:22:37|23419.56
20:22:38|23419.43
20:22:39|23418.61
20:22:40|23419.35
20:22:42|23421.46
20:22:43|23425.91
20:22:44|23426.56
20:22:45|23431.
20:22:46|23430.73
20:22:47|23430.7
20:22:48|23432.54
20:22:49|23434.21
20:22:50|23433.77
20:22:51|23433.1
20:22:52|23431.35
20:22:53|23429.37
20:22:54|23428.73
20:22:55|23425.28
20:22:56|23426.01
20:22:57|23425.11
20:22:58|23424.06
20:22:59|23425.
20:23:01|23425.65
20:23:01|23427.9
20:23:02|23426.46
20:23:03|23423.
20:23:04|23422.96
20:23:05|23422.79
20:23:06|23423.58
20:23:08|23423.15
20:23:09|23422.81
20:23:10|23422.93
20:23:10|23418.78
20:23:11|23418.86
20:23:12|23417.68
20:23:14|23418.04
20:23:14|23418.09
20:23:15|23417.04
20:23:16|23417.89
20:23:17|23417.7
20:23:18|23416.11
20:23:19|23417.31
20:23:21|23416.38
20:23:22|23415.89
20:23:23|23417.38
20:23:24|23416.13
20:23:24|23413.19
20:23:25|23411.93
20:23:27|23413.03
20:23:28|23414.41
20:23:29|23412.46
20:23:30|23413.06
20:23:31|23414.5
20:23:32|23409.31
20:23:33|23407.31
20:23:34|23407.41
20:23:35|23407.85
20:23:36|23409.62
20:23:37|23409.7
20:23:38|23407.61
20:23:39|23409.59
20:23:40|23411.33
20:23:42|23412.07
20:23:43|23410.7
20:23:44|23417.11
20:23:45|23417.49
20:23:46|23418.84
20:23:48|23419.17
20:23:49|23420.69
20:23:50|23420.8
20:23:51|23418.5
20:23:52|23416.35
20:23:53|23413.1
20:23:54|23411.38
20:23:55|23411.3
20:23:56|23411.59
20:23:57|23410.
20:23:58|23414.33
20:23:59|23412.39
20:24:00|23410.5
20:24:01|23411.36
20:24:02|23413.25
20:24:03|23412.47
20:24:04|23412.87
20:24:05|23413.07
20:24:06|23414.19
20:24:07|23417.06
20:24:08|23419.
20:24:09|23416.06
20:24:11|23421.55
20:24:11|23421.55
20:24:12|23420.8
20:24:13|23421.84
20:24:14|23422.07
20:24:15|23421.22
20:24:16|23420.79
20:24:17|23422.36
20:24:18|23422.61
20:24:19|23421.14
20:24:20|23420.86
20:24:21|23420.85
20:24:22|23420.79
20:24:23|23420.76
20:24:24|23418.96
20:24:25|23417.56
20:24:26|23419.75
20:24:27|23419.55
20:24:28|23418.89
20:24:29|23420.63
20:24:30|23419.71
20:24:31|23417.17
20:24:32|23418.32
20:24:33|23417.
20:24:34|23418.52
20:24:35|23417.96
20:24:36|23420.47
20:24:37|23418.73
20:24:38|23418.9
20:24:39|23419.57
20:24:40|23420.5
20:24:42|23419.03
20:24:43|23417.97
20:24:44|23419.25
20:24:45|23418.36
20:24:46|23418.36
20:24:47|23421.66
20:24:48|23422.06
20:24:49|23420.85
20:24:50|23420.69
20:24:51|23421.03
20:24:52|23420.6
20:24:53|23418.73
20:24:54|23419.91
20:24:55|23419.04
20:24:56|23416.99
20:24:57|23418.18
20:24:59|23417.35
20:24:59|23416.42
20:25:00|23411.6
20:25:01|23410.26
20:25:02|23413.17
20:25:03|23411.74
20:25:04|23413.34
20:25:05|23414.95
20:25:06|23420.35
20:25:08|23419.7
20:25:09|23418.91
20:25:09|23419.12
20:25:11|23418.4
20:25:11|23416.92
20:25:13|23416.84
20:25:14|23411.08
20:25:15|23409.91
20:25:16|23412.26
20:25:16|23413.7
20:25:18|23413.03
20:25:19|23415.17
20:25:20|23413.26
20:25:21|23414.64
20:25:22|23414.45
20:25:23|23412.49
20:25:23|23411.
20:25:25|23412.25
20:25:25|23411.58
20:25:27|23411.39
20:25:28|23413.29
20:25:29|23415.23
20:25:30|23416.
20:25:31|23420.1
20:25:32|23418.13
20:25:32|23418.87
20:25:34|23419.64
20:25:35|23418.98
20:25:36|23417.63
20:25:37|23419.27
20:25:38|23419.52
20:25:39|23420.21
20:25:39|23418.23
20:25:41|23417.94
20:25:42|23417.72
20:25:43|23418.05
20:25:44|23417.88
20:25:45|23420.
20:25:46|23419.21
20:25:47|23417.12
20:25:48|23417.12
20:25:49|23417.75
20:25:51|23416.17
20:25:52|23417.94
20:25:52|23417.94
20:25:53|23417.16
20:25:54|23417.16
20:25:55|23418.41
20:25:57|23418.99
20:25:57|23418.99
20:25:59|23417.33
20:26:00|23416.43
20:26:01|23418.76
20:26:02|23419.74
20:26:03|23419.84
20:26:04|23420.09
20:26:05|23421.97
20:26:06|23425.
20:26:07|23427.5
20:26:08|23427.13
20:26:10|23427.55
20:26:10|23427.23
20:26:11|23425.43
20:26:12|23427.19
20:26:13|23426.89
20:26:14|23429.43
20:26:15|23429.21
20:26:16|23413.41
20:26:17|23413.2
20:26:19|23412.41
20:26:20|23413.51
20:26:20|23413.78
20:26:22|23414.82
20:26:23|23415.49
20:26:23|23415.9
20:26:24|23415.97
20:26:26|23417.56
20:26:27|23415.19
20:26:28|23416.3
20:26:28|23414.56
20:26:29|23414.62
20:26:30|23414.2
20:26:32|23413.43
20:26:32|23411.78
20:26:33|23413.4
20:26:35|23413.5
20:26:36|23411.84
20:26:36|23411.67
20:26:37|23413.
20:26:39|23413.25
20:26:40|23413.66
20:26:40|23414.71
20:26:42|23412.3
20:26:42|23412.3
20:26:44|23413.56
20:26:45|23415.73
20:26:47|23414.9
20:26:48|23417.72
20:26:49|23417.7
20:26:50|23417.29
20:26:51|23417.29
20:26:52|23416.71
20:26:53|23415.06
20:26:54|23418.67
20:26:55|23418.44
20:26:56|23418.75
20:26:57|23418.53
20:26:59|23419.7
20:26:59|23417.96
20:27:00|23417.96
20:27:01|23419.53
20:27:02|23417.06
20:27:03|23414.46
20:27:04|23415.18
20:27:05|23416.25
20:27:07|23415.07
20:27:08|23415.02
20:27:08|23415.49
20:27:10|23414.11
20:27:11|23414.11
20:27:12|23412.34
20:27:13|23411.74
20:27:14|23411.07
20:27:15|23413.88
20:27:15|23416.33
20:27:16|23417.01
20:27:18|23419.53
20:27:19|23418.09
20:27:19|23419.04
20:27:21|23421.
20:27:22|23421.23
20:27:22|23420.33
20:27:24|23420.86
20:27:25|23420.78
20:27:25|23416.69
20:27:26|23415.92
20:27:27|23418.01
20:27:29|23417.35
20:27:29|23416.44
20:27:31|23414.87
20:27:31|23415.09
20:27:32|23413.
20:27:34|23412.82
20:27:35|23412.79
20:27:35|23411.72
20:27:36|23414.12
20:27:37|23413.72
20:27:38|23411.4
20:27:39|23410.72
20:27:40|23413.07
20:27:42|23411.73
20:27:43|23415.31
20:27:43|23416.32
20:27:45|23415.76
20:27:46|23415.52
20:27:47|23416.92
20:27:48|23415.16
20:27:49|23414.43
20:27:50|23415.19
20:27:51|23412.9
20:27:52|23415.05
20:27:53|23415.05
20:27:54|23414.13
20:27:55|23415.82
20:27:56|23414.
20:27:57|23415.73
20:27:58|23416.41
20:27:59|23420.89
20:28:00|23420.44
20:28:01|23419.53
20:28:02|23422.72
20:28:03|23422.52
20:28:04|23422.52
20:28:05|23423.55
20:28:06|23422.51
20:28:07|23421.59
20:28:08|23422.97
20:28:09|23422.18
20:28:10|23421.21
20:28:11|23422.58
20:28:12|23422.58
20:28:13|23422.18
20:28:14|23423.59
20:28:15|23424.42
20:28:16|23426.2
20:28:17|23424.99
20:28:19|23424.55
20:28:19|23424.16
20:28:21|23423.25
20:28:22|23423.75
20:28:23|23421.68
20:28:24|23423.08
20:28:25|23422.5
20:28:26|23423.1
20:28:27|23423.23
20:28:27|23423.24
20:28:28|23422.41
20:28:30|23422.33
20:28:31|23422.35
20:28:31|23419.33
20:28:32|23416.35
20:28:34|23416.
20:28:35|23414.47
20:28:36|23416.96
20:28:37|23416.96
20:28:38|23417.18
20:28:39|23415.77
20:28:40|23414.7
20:28:41|23416.67
20:28:41|23414.4
20:28:42|23415.03
20:28:44|23415.85
20:28:45|23413.98
20:28:47|23415.86
20:28:47|23415.84
20:28:48|23415.27
20:28:49|23416.38
20:28:50|23415.82
20:28:51|23416.58
20:28:52|23416.58
20:28:53|23416.91
20:28:54|23419.42
20:28:55|23420.
20:28:56|23417.55
20:28:57|23417.71
20:28:58|23417.82
20:28:59|23417.91
20:29:00|23419.93
20:29:01|23420.18
20:29:02|23421.47
20:29:03|23419.33
20:29:04|23419.35
20:29:05|23420.68
20:29:07|23420.
20:29:08|23419.05
20:29:09|23416.81
20:29:10|23417.24
20:29:10|23417.39
20:29:12|23415.9
20:29:12|23416.49
20:29:14|23416.52
20:29:15|23416.52
20:29:15|23417.81
20:29:17|23416.94
20:29:17|23414.75
20:29:19|23414.38
20:29:20|23415.07
20:29:21|23414.39
20:29:22|23412.88
20:29:23|23413.11
20:29:24|23413.25
20:29:25|23412.83
20:29:26|23414.08
20:29:27|23414.57
20:29:28|23416.05
20:29:29|23415.39
20:29:30|23415.
20:29:31|23413.45
20:29:32|23414.11
20:29:33|23414.29
20:29:34|23414.93
20:29:35|23416.12
20:29:36|23416.24
20:29:37|23418.23
20:29:38|23418.93
20:29:39|23418.65
20:29:40|23419.33
20:29:41|23420.19
20:29:42|23420.54
20:29:43|23422.95
20:29:44|23424.74
20:29:45|23422.54
20:29:46|23421.73
20:29:48|23421.71
20:29:49|23420.38
20:29:49|23421.73
20:29:51|23419.33
20:29:52|23420.98
20:29:53|23420.58
20:29:54|23420.39
20:29:55|23416.11
20:29:56|23417.01
20:29:57|23417.28
20:29:58|23417.55
20:29:59|23416.56
20:30:00|23415.16
20:30:01|23414.16
20:30:03|23411.73
20:30:04|23413.42
20:30:05|23413.42
20:30:06|23413.59
20:30:07|23415.62
20:30:07|23418.65
20:30:09|23416.94
20:30:09|23416.94
20:30:11|23421.22
20:30:12|23419.34
20:30:13|23419.7
20:30:14|23420.01
20:30:15|23419.6
20:30:16|23408.2
20:30:17|23406.43
20:30:18|23407.88
20:30:19|23407.66
20:30:19|23407.58
20:30:21|23408.33
20:30:22|23408.33
20:30:23|23405.86
20:30:24|23405.98
20:30:25|23406.19
20:30:26|23406.61
20:30:27|23408.31
20:30:28|23407.73
20:30:28|23406.53
20:30:30|23404.11
20:30:31|23402.82
20:30:32|23397.4
20:30:33|23395.68
20:30:34|23395.6
20:30:34|23392.3
20:30:36|23390.06
20:30:37|23389.72
20:30:38|23388.29
20:30:39|23387.78
20:30:40|23389.97
20:30:41|23392.02
20:30:42|23392.62
20:30:42|23392.21
20:30:43|23393.94
20:30:45|23393.75
20:30:45|23393.7
20:30:47|23393.62
20:30:48|23394.56
20:30:49|23396.82
20:30:51|23395.44
20:30:51|23396.48
20:30:52|23397.17
20:30:54|23393.32
20:30:55|23393.73
20:30:56|23394.96
20:30:57|23393.65
20:30:57|23391.89
20:30:59|23391.85
20:31:00|23392.3
20:31:01|23392.43
20:31:02|23397.05
20:31:04|23402.18
20:31:04|23403.58
20:31:05|23404.85
20:31:06|23403.03
20:31:07|23400.49
20:31:08|23400.58
20:31:09|23400.59
20:31:10|23401.63
20:31:11|23402.75
20:31:12|23401.67
20:31:13|23398.66
20:31:14|23399.29
20:31:15|23400.
20:31:16|23397.25
20:31:17|23398.43
20:31:18|23398.2
20:31:19|23398.82
20:31:20|23398.38
20:31:21|23397.75
20:31:22|23398.76
20:31:23|23398.
20:31:24|23398.98
20:31:25|23398.51
20:31:26|23395.7
20:31:27|23396.35
20:31:28|23396.37
20:31:29|23397.35
20:31:30|23395.49
20:31:31|23389.81
20:31:32|23391.11
20:31:33|23389.58
20:31:34|23389.01
20:31:35|23388.37
20:31:36|23390.41
20:31:37|23389.6
20:31:38|23387.37
20:31:39|23389.99
20:31:40|23390.81
20:31:41|23391.88
20:31:42|23392.89
20:31:43|23393.96
20:31:44|23393.64
20:31:45|23393.64
20:31:46|23392.65
20:31:47|23395.75
20:31:49|23396.73
20:31:50|23394.92
20:31:51|23395.4
20:31:52|23394.44
20:31:53|23396.56
20:31:54|23396.03
20:31:55|23397.12
20:31:56|23400.38
20:31:58|23399.5
20:31:58|23401.21
20:31:59|23397.91
20:32:01|23398.9
20:32:02|23398.85
20:32:02|23398.8
20:32:03|23400.
20:32:05|23403.48
20:32:06|23404.
20:32:07|23405.14
20:32:07|23405.16
20:32:09|23405.25
20:32:09|23406.33
20:32:11|23406.76
20:32:12|23405.46
20:32:13|23405.99
20:32:14|23406.98
20:32:15|23407.09
20:32:16|23408.16
20:32:17|23408.28
20:32:18|23407.47
20:32:19|23410.88
20:32:20|23422.07
20:32:21|23421.25
20:32:22|23423.16
20:32:23|23422.26
20:32:24|23424.43
20:32:25|23426.59
20:32:26|23428.89
20:32:27|23430.
20:32:28|23430.48
20:32:29|23434.04
20:32:30|23434.66
20:32:31|23435.29
20:32:32|23432.21
20:32:33|23432.34
20:32:34|23428.28
20:32:35|23428.5
20:32:36|23427.73
20:32:37|23426.
20:32:38|23427.8
20:32:39|23425.13
20:32:40|23422.89
20:32:41|23420.
20:32:42|23421.4
20:32:43|23417.26
20:32:44|23419.05
20:32:45|23418.58
20:32:46|23418.19
20:32:47|23419.21
20:32:48|23419.62
20:32:49|23421.5
20:32:51|23421.1
20:32:52|23420.91
20:32:53|23420.16
20:32:54|23423.05
20:32:56|23425.7
20:32:56|23426.8
20:32:57|23428.1
20:32:58|23427.64
20:32:59|23427.22
20:33:00|23426.2
20:33:02|23424.27
20:33:03|23423.88
20:33:04|23424.25
20:33:05|23425.45
20:33:05|23425.7
20:33:07|23425.7
20:33:08|23425.7
20:33:08|23426.28
20:33:10|23423.85
20:33:11|23421.14
20:33:11|23418.1
20:33:12|23418.68
20:33:14|23418.92
20:33:15|23420.7
20:33:16|23422.51
20:33:16|23419.43
20:33:18|23417.9
20:33:18|23418.56
20:33:20|23416.93
20:33:21|23412.02
20:33:22|23416.62
20:33:23|23418.24
20:33:24|23417.43
20:33:25|23418.9
20:33:26|23419.78
20:33:26|23423.21
20:33:28|23419.8
20:33:29|23419.99
20:33:30|23417.05
20:33:31|23415.03
20:33:32|23414.6
20:33:33|23415.8
20:33:34|23414.47
20:33:35|23414.85
20:33:36|23414.48
20:33:37|23414.8
20:33:38|23412.53
20:33:39|23412.43
20:33:40|23413.85
20:33:41|23413.85
20:33:42|23413.59
20:33:43|23414.73
20:33:44|23413.81
20:33:45|23413.81
20:33:46|23417.05
20:33:47|23418.1
20:33:48|23415.07
20:33:49|23416.09
20:33:50|23414.36
20:33:52|23414.88
20:33:52|23414.87
20:33:54|23417.66
20:33:55|23416.02
20:33:56|23417.16
20:33:58|23415.33
20:33:59|23415.98
20:34:00|23415.11
20:34:01|23414.
20:34:02|23414.33
20:34:03|23413.84
20:34:04|23415.77
20:34:05|23417.13
20:34:06|23416.
20:34:07|23417.25
20:34:08|23416.47
20:34:09|23417.38
20:34:10|23420.72
20:34:11|23421.85
20:34:12|23419.64
20:34:13|23420.32
20:34:14|23423.5
20:34:15|23425.
20:34:16|23423.55
20:34:17|23422.68
20:34:18|23422.52
20:34:19|23422.49
20:34:20|23425.07
20:34:21|23425.07
20:34:22|23424.37
20:34:23|23423.12
20:34:24|23423.25
20:34:25|23421.74
20:34:26|23421.75
20:34:27|23422.42
20:34:28|23421.98
20:34:29|23422.14
20:34:30|23421.71
20:34:31|23421.31
20:34:32|23421.44
20:34:34|23418.98
20:34:34|23418.23
20:34:35|23420.82
20:34:36|23420.79
20:34:37|23418.41
20:34:38|23418.3
20:34:39|23416.17
20:34:41|23420.6
20:34:42|23421.79
20:34:43|23420.77
20:34:44|23420.77
20:34:45|23422.3
20:34:45|23421.66
20:34:46|23421.67
20:34:47|23421.75
20:34:48|23423.2
20:34:49|23422.74
20:34:51|23424.55
20:34:51|23424.94
20:34:53|23421.62
20:34:54|23421.69
20:34:56|23421.26
20:34:57|23421.81
20:34:58|23423.42
20:34:59|23425.44
20:35:00|23425.24
20:35:01|23424.28
20:35:01|23425.82
20:35:03|23423.54
20:35:03|23423.25
20:35:05|23425.02
20:35:06|23423.39
20:35:07|23422.09
20:35:08|23423.99
20:35:09|23425.55
20:35:10|23424.59
20:35:11|23424.26
20:35:12|23423.52
20:35:13|23423.55
20:35:15|23421.31
20:35:15|23418.19
20:35:17|23418.44
20:35:17|23418.89
20:35:19|23419.1
20:35:20|23420.91
20:35:21|23420.
20:35:22|23419.
20:35:23|23418.67
20:35:24|23418.67
20:35:24|23416.55
20:35:26|23417.95
20:35:27|23415.
20:35:28|23417.
20:35:29|23418.28
20:35:30|23417.82
20:35:31|23419.59
20:35:32|23419.56
20:35:33|23420.17
20:35:34|23417.97
20:35:35|23415.46
20:35:36|23414.96
20:35:37|23413.96
20:35:38|23415.88
20:35:39|23416.03
20:35:40|23416.03
20:35:41|23416.56
20:35:42|23417.07
20:35:43|23416.78
20:35:44|23415.11
20:35:45|23412.46
20:35:46|23409.81
20:35:47|23406.74
20:35:48|23408.1
20:35:48|23407.8
20:35:50|23407.59
20:35:50|23406.36
20:35:52|23407.12
20:35:53|23407.74
20:35:55|23408.15
20:35:55|23409.82
20:35:56|23410.56
20:35:58|23410.77
20:35:59|23412.54
20:36:00|23414.14
20:36:02|23414.15
20:36:03|23415.2
20:36:04|23418.6
20:36:04|23417.79
20:36:06|23417.46
20:36:07|23418.95
20:36:09|23419.9
20:36:09|23418.67
20:36:10|23420.61
20:36:11|23421.5
20:36:12|23421.5
20:36:13|23421.91
20:36:14|23423.
20:36:15|23422.89
20:36:16|23423.03
20:36:17|23423.45
20:36:18|23421.89
20:36:19|23421.43
20:36:20|23420.41
20:36:21|23420.66
20:36:22|23419.37
20:36:23|23421.38
20:36:24|23421.
20:36:25|23423.34
20:36:26|23424.13
20:36:28|23422.8
20:36:29|23423.2
20:36:29|23421.92
20:36:31|23423.21
20:36:31|23422.88
20:36:33|23423.71
20:36:33|23425.32
20:36:34|23423.27
20:36:35|23422.79
20:36:37|23421.25
20:36:38|23423.66
20:36:39|23423.73
20:36:39|23422.34
20:36:41|23423.73
20:36:41|23422.39
20:36:43|23420.96
20:36:44|23420.
20:36:44|23418.07
20:36:46|23418.46
20:36:46|23416.34
20:36:48|23416.33
20:36:49|23417.09
20:36:49|23416.05
20:36:51|23416.05
20:36:51|23416.65
20:36:53|23417.97
20:36:54|23418.87
20:36:55|23415.15
20:36:56|23415.71
20:36:57|23416.76
20:36:59|23416.16
20:37:00|23416.61
20:37:00|23414.4
20:37:02|23415.16
20:37:03|23417.94
20:37:04|23417.28
20:37:05|23418.47
20:37:07|23421.12
20:37:08|23420.51
20:37:09|23420.04
20:37:10|23419.38
20:37:11|23419.94
20:37:12|23418.49
20:37:13|23417.34
20:37:14|23418.49
20:37:15|23418.59
20:37:15|23415.95
20:37:16|23415.95
20:37:18|23418.
20:37:19|23418.87
20:37:19|23420.83
20:37:21|23419.34
20:37:22|23418.49
20:37:23|23417.25
20:37:23|23416.35
20:37:25|23416.29
20:37:26|23414.52
20:37:27|23410.43
20:37:28|23410.
20:37:29|23412.42
20:37:29|23411.95
20:37:31|23413.71
20:37:32|23413.41
20:37:33|23413.33
20:37:34|23411.61
20:37:35|23411.36
20:37:35|23408.87
20:37:37|23406.8
20:37:38|23408.
20:37:39|23407.24
20:37:40|23407.35
20:37:41|23407.44
20:37:42|23406.62
20:37:43|23408.65
20:37:44|23408.58
20:37:45|23410.98
20:37:46|23411.21
20:37:47|23409.81
20:37:48|23407.06
20:37:49|23408.16
20:37:50|23408.16
20:37:51|23409.82
20:37:52|23411.77
20:37:52|23410.84
20:37:54|23410.84
20:37:55|23410.4
20:37:56|23410.02
20:37:58|23407.46
20:37:58|23408.58
20:38:00|23406.79
20:38:01|23406.25
20:38:02|23404.59
20:38:03|23406.25
20:38:05|23409.01
20:38:06|23409.01
20:38:07|23411.1
20:38:08|23411.77
20:38:09|23411.77
20:38:10|23411.87
20:38:11|23418.58
20:38:12|23418.
20:38:13|23416.12
20:38:14|23416.51
20:38:15|23416.18
20:38:16|23416.48
20:38:17|23415.64
20:38:18|23416.25
20:38:19|23415.7
20:38:20|23416.84
20:38:21|23416.54
20:38:22|23418.09
20:38:23|23418.1
20:38:24|23419.45
20:38:25|23421.53
20:38:26|23420.55
20:38:27|23417.
20:38:28|23415.32
20:38:29|23416.35
20:38:30|23416.33
20:38:31|23416.26
20:38:32|23416.91
20:38:33|23416.47
20:38:34|23416.47
20:38:35|23419.
20:38:36|23418.29
20:38:37|23419.47
20:38:38|23422.06
20:38:39|23421.76
20:38:40|23419.31
20:38:41|23420.6
20:38:42|23422.
20:38:43|23421.68
20:38:44|23420.28
20:38:45|23421.24
20:38:46|23418.29
20:38:47|23419.25
20:38:48|23423.48
20:38:49|23422.23
20:38:50|23422.23
20:38:51|23424.23
20:38:52|23423.7
20:38:53|23424.55
20:38:54|23425.11
20:38:55|23424.69
20:38:56|23425.8
20:38:58|23425.1
20:38:59|23423.44
20:39:00|23424.79
20:39:01|23424.13
20:39:02|23424.13
20:39:03|23424.06
20:39:05|23423.23
20:39:05|23421.38
20:39:07|23419.72
20:39:07|23420.48
20:39:09|23420.13
20:39:09|23418.57
20:39:11|23419.71
20:39:12|23423.38
20:39:13|23424.1
20:39:14|23425.93
20:39:15|23425.25
20:39:16|23424.44
20:39:17|23425.73
20:39:18|23425.83
20:39:19|23425.13
20:39:20|23424.98
20:39:21|23425.34
20:39:22|23425.52
20:39:23|23425.88
20:39:24|23425.95
20:39:25|23426.56
20:39:26|23412.06
20:39:27|23400.88
20:39:28|23401.6
20:39:29|23402.26
20:39:30|23400.59
20:39:31|23395.11
20:39:32|23397.51
20:39:34|23396.56
20:39:34|23396.24
20:39:35|23394.52
20:39:36|23394.95
20:39:37|23395.21
20:39:38|23395.42
20:39:39|23396.64
20:39:40|23396.2
20:39:41|23396.75
20:39:42|23397.12
20:39:43|23401.26
20:39:45|23399.47
20:39:46|23400.69
20:39:46|23398.14
20:39:48|23396.79
20:39:48|23398.14
20:39:50|23398.27
20:39:50|23396.83
20:39:51|23397.72
20:39:53|23398.06
20:39:53|23398.46
20:39:54|23400.03
20:39:55|23399.99
20:39:57|23397.88
20:39:57|23397.65
20:39:58|23397.49
20:40:00|23398.57
20:40:01|23398.27
20:40:02|23397.94
20:40:03|23392.41
20:40:05|23392.2
20:40:05|23391.69
20:40:07|23391.61
20:40:08|23392.64
20:40:08|23393.36
20:40:10|23394.99
20:40:10|23393.72
20:40:12|23394.43
20:40:12|23392.08
20:40:13|23392.81
20:40:15|23394.45
20:40:15|23393.91
20:40:16|23394.35
20:40:18|23403.73
20:40:19|23403.74
20:40:20|23404.77
20:40:21|23403.95
20:40:22|23402.44
20:40:23|23404.99
20:40:23|23408.56
20:40:25|23406.16
20:40:26|23402.81
20:40:27|23402.34
20:40:28|23402.33
20:40:29|23402.78
20:40:30|23403.74
20:40:31|23405.62
20:40:32|23405.5
20:40:33|23406.5
20:40:34|23407.67
20:40:36|23406.12
20:40:36|23406.44
20:40:37|23406.44
20:40:38|23406.15
20:40:39|23405.37
20:40:40|23402.98
20:40:41|23400.78
20:40:42|23400.61
20:40:43|23399.82
20:40:44|23403.35
20:40:45|23403.92
20:40:46|23403.8
20:40:47|23403.34
20:40:48|23401.83
20:40:49|23400.76
20:40:50|23400.76
20:40:51|23400.76
20:40:52|23402.84
20:40:53|23401.76
20:40:54|23401.36
20:40:55|23401.77
20:40:56|23402.
20:40:57|23401.2
20:40:59|23402.2
20:40:59|23402.35
20:41:00|23404.71
20:41:02|23402.38
20:41:03|23404.
20:41:05|23404.38
20:41:05|23405.5
20:41:06|23404.54
20:41:07|23404.16
20:41:08|23404.14
20:41:09|23404.92
20:41:10|23405.15
20:41:11|23407.39
20:41:12|23408.78
20:41:13|23410.23
20:41:14|23409.75
20:41:16|23408.99
20:41:17|23408.97
20:41:18|23408.18
20:41:19|23408.58
20:41:20|23407.95
20:41:21|23406.9
20:41:22|23407.47
20:41:23|23409.32
20:41:23|23408.22
20:41:25|23408.56
20:41:26|23408.32
20:41:27|23408.46
20:41:28|23408.49
20:41:29|23407.49
20:41:30|23407.09
20:41:31|23409.03
20:41:32|23407.5
20:41:33|23407.62
20:41:33|23404.09
20:41:34|23404.09
20:41:36|23404.06
20:41:37|23400.65
20:41:38|23400.16
20:41:39|23399.72
20:41:40|23400.
20:41:40|23399.84
20:41:42|23399.1
20:41:42|23398.8
20:41:44|23398.55
20:41:45|23398.56
20:41:46|23399.03
20:41:47|23398.97
20:41:48|23398.37
20:41:48|23398.49
20:41:50|23401.18
20:41:50|23400.96
20:41:52|23400.97
20:41:53|23400.38
20:41:54|23399.36
20:41:55|23399.92
20:41:56|23400.
20:41:57|23398.68
20:41:58|23400.38
20:41:59|23401.68
20:42:00|23400.37
20:42:01|23398.81
20:42:02|23399.71
20:42:03|23401.09
20:42:04|23405.35
20:42:05|23404.76
20:42:06|23406.41
20:42:07|23406.91
20:42:08|23406.
20:42:09|23405.23
20:42:10|23407.47
20:42:11|23403.7
20:42:12|23403.92
20:42:14|23404.77
20:42:14|23405.34
20:42:15|23407.24
20:42:16|23407.39
20:42:17|23408.7
20:42:18|23408.01
20:42:19|23408.66
20:42:20|23407.73
20:42:21|23407.54
20:42:22|23407.54
20:42:23|23408.23
20:42:24|23409.33
20:42:25|23408.37
20:42:26|23408.28
20:42:27|23409.66
20:42:29|23411.29
20:42:29|23411.29
20:42:31|23410.42
20:42:32|23411.29
20:42:32|23410.65
20:42:33|23409.06
20:42:34|23406.43
20:42:35|23405.24
20:42:37|23405.65
20:42:37|23407.04
20:42:39|23407.13
20:42:39|23405.87
20:42:40|23405.23
20:42:41|23406.5
20:42:43|23407.67
20:42:44|23408.12
20:42:44|23408.94
20:42:45|23416.01
20:42:46|23417.13
20:42:47|23417.49
20:42:49|23419.03
20:42:49|23417.95
20:42:50|23420.85
20:42:52|23420.72
20:42:52|23419.28
20:42:54|23419.1
20:42:55|23419.59
20:42:56|23419.23
20:42:57|23417.62
20:42:58|23417.11
20:42:59|23417.67
20:43:00|23418.93
20:43:02|23412.26
20:43:03|23413.49
20:43:04|23412.12
20:43:05|23409.67
20:43:06|23409.81
20:43:07|23410.83
20:43:08|23410.83
20:43:09|23410.26
20:43:11|23411.32
20:43:11|23409.99
20:43:12|23407.79
20:43:14|23409.26
20:43:15|23410.35
20:43:16|23410.35
20:43:17|23421.54
20:43:18|23425.
20:43:18|23426.06
20:43:20|23426.49
20:43:21|23426.66
20:43:22|23426.38
20:43:22|23428.34
20:43:24|23428.36
20:43:25|23429.17
20:43:26|23429.01
20:43:27|23429.65
20:43:28|23429.76
20:43:29|23430.46
20:43:30|23432.02
20:43:31|23433.
20:43:32|23432.2
20:43:33|23434.78
20:43:34|23441.19
20:43:35|23434.47
20:43:36|23432.49
20:43:37|23434.17
20:43:38|23434.7
20:43:39|23433.7
20:43:40|23431.48
20:43:41|23431.72
20:43:42|23434.61
20:43:43|23435.94
20:43:44|23436.44
20:43:45|23436.64
20:43:46|23438.83
20:43:47|23438.46
20:43:48|23439.14
20:43:49|23440.7
20:43:50|23439.47
20:43:51|23440.14
20:43:52|23439.67
20:43:53|23441.45
20:43:54|23439.65
20:43:55|23439.74
20:43:56|23439.83
20:43:57|23441.23
20:43:58|23440.47
20:43:59|23441.46
20:44:00|23443.37
20:44:01|23441.47
20:44:03|23440.54
20:44:03|23440.17
20:44:04|23441.83
20:44:06|23437.36
20:44:07|23438.8
20:44:08|23438.65
20:44:09|23435.81
20:44:10|23434.34
20:44:11|23436.
20:44:13|23435.44
20:44:13|23437.85
20:44:14|23434.98
20:44:15|23435.73
20:44:16|23435.73
20:44:17|23436.55
20:44:18|23437.55
20:44:19|23437.27
20:44:20|23435.46
20:44:21|23435.
20:44:22|23434.69
20:44:23|23434.14
20:44:24|23431.11
20:44:25|23431.73
20:44:26|23432.43
20:44:27|23432.98
20:44:28|23433.46
20:44:29|23434.19
20:44:30|23433.32
20:44:31|23432.6
20:44:32|23433.06
20:44:33|23432.16
20:44:34|23432.1
20:44:35|23432.28
20:44:36|23431.51
20:44:37|23430.94
20:44:38|23431.1
20:44:39|23431.16
20:44:40|23434.35
20:44:41|23434.99
20:44:42|23433.94
20:44:43|23434.84
20:44:44|23435.43
20:44:45|23434.
20:44:46|23436.22
20:44:47|23435.92
20:44:48|23436.1
20:44:49|23438.
20:44:50|23436.49
20:44:51|23436.15
20:44:52|23436.16
20:44:53|23436.
20:44:54|23433.86
20:44:55|23435.55
20:44:56|23436.76
20:44:57|23438.
20:44:58|23436.76
20:45:00|23436.55
20:45:00|23437.3
20:45:02|23439.
20:45:03|23441.28
20:45:04|23441.23
20:45:06|23440.04
20:45:06|23440.16
20:45:07|23438.32
20:45:08|23437.84
20:45:09|23439.66
20:45:11|23440.
20:45:11|23439.3
20:45:13|23439.47
20:45:13|23440.49
20:45:15|23441.84
20:45:15|23443.6
20:45:17|23442.3
20:45:18|23438.51
20:45:18|23439.13
20:45:19|23437.61
20:45:21|23436.78
20:45:21|23436.43
20:45:23|23437.57
20:45:24|23437.35
20:45:25|23439.56
20:45:25|23439.96
20:45:26|23439.47
20:45:27|23440.41
20:45:29|23439.73
20:45:29|23439.94
20:45:30|23439.93
20:45:31|23439.4
20:45:32|23439.96
20:45:33|23440.66
20:45:34|23441.85
20:45:35|23443.69
20:45:36|23439.21
20:45:37|23441.5
20:45:38|23437.53
20:45:40|23433.69
20:45:40|23434.45
20:45:41|23434.5
20:45:42|23437.75
20:45:43|23435.53
20:45:44|23436.76
20:45:45|23438.49
20:45:46|23437.66
20:45:47|23438.5
20:45:48|23439.
20:45:49|23437.62
20:45:50|23435.61
20:45:51|23435.14
20:45:52|23435.14
20:45:53|23435.26
20:45:54|23435.28
20:45:55|23434.4
20:45:56|23434.84
20:45:57|23435.17
20:45:58|23435.92
20:45:59|23434.39
20:46:00|23434.82
20:46:01|23431.67
20:46:02|23432.79
20:46:04|23432.6
20:46:05|23433.64
20:46:07|23433.43
20:46:07|23433.41
20:46:09|23430.1
20:46:10|23432.83
20:46:11|23429.92
20:46:12|23432.11
20:46:13|23431.54
20:46:13|23431.56
20:46:15|23433.8
20:46:16|23433.8
20:46:18|23433.85
20:46:18|23435.55
20:46:19|23434.16
20:46:20|23433.92
20:46:21|23433.87
20:46:22|23434.92
20:46:23|23433.29
20:46:24|23432.49
20:46:25|23432.58
20:46:26|23434.12
20:46:27|23432.72
20:46:29|23432.48
20:46:29|23428.74
20:46:30|23429.71
20:46:31|23427.17
20:46:32|23428.46
20:46:33|23428.33
20:46:34|23426.76
20:46:35|23423.46
20:46:36|23422.
20:46:37|23428.58
20:46:38|23427.63
20:46:40|23424.67
20:46:40|23423.71
20:46:41|23422.49
20:46:42|23421.68
20:46:44|23421.73
20:46:45|23423.35
20:46:45|23417.95
20:46:46|23417.69
20:46:47|23418.32
20:46:48|23416.98
20:46:50|23415.92
20:46:51|23415.65
20:46:52|23415.87
20:46:53|23417.64
20:46:54|23419.26
20:46:55|23419.85
20:46:56|23418.98
20:46:57|23419.77
20:46:57|23420.17
20:46:59|23419.91
20:47:00|23420.92
20:47:01|23421.02
20:47:02|23422.6
20:47:03|23422.73
20:47:04|23419.24
20:47:06|23417.35
20:47:06|23418.61
20:47:07|23418.01
20:47:08|23417.95
20:47:09|23419.68
20:47:10|23420.98
20:47:12|23424.48
20:47:13|23424.6
20:47:14|23423.04
20:47:15|23424.51
20:47:16|23424.67
20:47:17|23425.36
20:47:18|23430.75
20:47:19|23430.07
20:47:20|23431.25
20:47:21|23431.4
20:47:22|23431.68
20:47:22|23428.75
20:47:24|23429.53
20:47:25|23428.74
20:47:26|23431.84
20:47:27|23431.4
20:47:27|23434.75
20:47:29|23434.43
20:47:30|23434.8
20:47:31|23434.65
20:47:32|23435.07
20:47:33|23435.7
20:47:34|23436.1
20:47:35|23435.87
20:47:36|23434.27
20:47:37|23434.66
20:47:38|23434.72
20:47:39|23434.75
20:47:40|23435.21
20:47:41|23436.46
20:47:42|23435.23
20:47:43|23434.08
20:47:44|23433.99
20:47:45|23435.93
20:47:46|23435.08
20:47:47|23435.16
20:47:48|23435.79
20:47:49|23436.53
20:47:50|23435.3
20:47:51|23435.96
20:47:52|23436.64
20:47:53|23436.07
20:47:54|23435.98
20:47:55|23437.94
20:47:56|23437.97
20:47:57|23437.78
20:47:58|23436.85
20:47:59|23438.45
20:48:00|23439.19
20:48:01|23438.02
20:48:02|23439.56
20:48:04|23441.35
20:48:05|23440.5
20:48:06|23440.
20:48:06|23441.34
20:48:08|23441.34
20:48:09|23439.11
20:48:10|23440.12
20:48:11|23439.41
20:48:11|23441.41
20:48:13|23440.55
20:48:14|23441.2
20:48:15|23439.29
20:48:17|23439.08
20:48:17|23439.75
20:48:18|23439.23
20:48:19|23439.55
20:48:20|23438.18
20:48:21|23439.5
20:48:22|23438.6
20:48:23|23436.6
20:48:24|23436.31
20:48:25|23437.13
20:48:26|23437.87
20:48:27|23439.67
20:48:28|23438.99
20:48:29|23439.
20:48:30|23439.47
20:48:31|23438.8
20:48:32|23433.76
20:48:33|23433.91
20:48:34|23433.95
20:48:35|23437.68
20:48:36|23436.45
20:48:37|23436.66
20:48:39|23439.28
20:48:40|23438.22
20:48:41|23437.25
20:48:42|23435.83
20:48:42|23437.05
20:48:44|23437.79
20:48:45|23437.24
20:48:46|23437.26
20:48:47|23433.95
20:48:47|23431.58
20:48:49|23430.23
20:48:50|23430.84
20:48:51|23430.34
20:48:52|23431.7
20:48:53|23432.96
20:48:54|23434.31
20:48:55|23435.78
20:48:56|23434.72
20:48:57|23435.36
20:48:58|23436.39
20:48:59|23438.28
20:49:00|23437.13
20:49:01|23437.27
20:49:02|23436.8
20:49:03|23438.6
20:49:04|23439.23
20:49:05|23440.8
20:49:07|23442.01
20:49:08|23442.87
20:49:08|23441.15
20:49:10|23441.41
20:49:11|23442.73
20:49:12|23442.82
20:49:12|23443.37
20:49:14|23443.36
20:49:15|23442.19
20:49:16|23442.97
20:49:17|23442.65
20:49:18|23443.27
20:49:19|23443.48
20:49:19|23444.38
20:49:21|23444.57
20:49:22|23443.01
20:49:23|23444.3
20:49:24|23445.02
20:49:25|23444.76
20:49:26|23446.12
20:49:28|23447.51
20:49:28|23446.12
20:49:29|23448.39
20:49:30|23447.69
20:49:31|23447.71
20:49:32|23448.34
20:49:33|23445.75
20:49:34|23443.33
20:49:35|23443.
20:49:36|23444.68
20:49:37|23444.31
20:49:39|23444.11
20:49:39|23445.68
20:49:40|23444.12
20:49:41|23445.29
20:49:42|23443.03
20:49:43|23442.96
20:49:44|23443.38
20:49:45|23443.82
20:49:46|23443.35
20:49:47|23446.95
20:49:49|23447.36
20:49:50|23445.25
20:49:50|23447.13
20:49:52|23447.35
20:49:53|23448.03
20:49:54|23445.15
20:49:55|23444.99
20:49:56|23445.
20:49:57|23445.08
20:49:58|23445.6
20:49:59|23445.9
20:50:00|23446.92
20:50:01|23433.62
20:50:02|23435.2
20:50:03|23436.57
20:50:04|23433.74
20:50:05|23435.81
20:50:07|23434.95
20:50:08|23434.9
20:50:09|23435.35
20:50:10|23435.48
20:50:11|23434.36
20:50:12|23433.52
20:50:13|23432.52
20:50:14|23432.61
20:50:15|23437.3
20:50:16|23436.45
20:50:17|23434.26
20:50:18|23432.31
20:50:19|23433.72
20:50:21|23436.25
20:50:21|23433.83
20:50:22|23433.19
20:50:23|23435.48
20:50:25|23435.42
20:50:26|23435.26
20:50:26|23435.79
20:50:28|23440.41
20:50:29|23436.71
20:50:30|23436.88
20:50:30|23436.41
20:50:31|23433.98
20:50:33|23436.09
20:50:34|23437.47
20:50:35|23436.94
20:50:36|23436.15
20:50:37|23426.63
20:50:38|23424.42
20:50:39|23425.7
20:50:40|23425.43
20:50:41|23427.87
20:50:41|23426.58
20:50:43|23427.37
20:50:44|23425.6
20:50:45|23425.41
20:50:46|23423.98
20:50:47|23425.3
20:50:48|23425.63
20:50:49|23425.62
20:50:50|23425.3
20:50:51|23425.37
20:50:51|23425.33
20:50:52|23428.
20:50:54|23424.55
20:50:55|23426.01
20:50:56|23431.78
20:50:56|23428.76
20:50:58|23428.46
20:50:59|23428.56
20:51:00|23427.86
20:51:00|23428.2
20:51:02|23428.53
20:51:03|23426.52
20:51:03|23425.54
20:51:05|23427.86
20:51:06|23427.31
20:51:07|23430.18
20:51:08|23429.45
20:51:09|23430.96
20:51:11|23435.84
20:51:12|23433.85
20:51:12|23433.55
20:51:14|23435.46
20:51:15|23434.88
20:51:16|23433.8
20:51:17|23432.27
20:51:18|23433.29
20:51:19|23433.29
20:51:20|23432.
20:51:22|23433.63
20:51:22|23431.88
20:51:23|23430.34
20:51:24|23433.69
20:51:25|23433.94
20:51:26|23433.66
20:51:28|23432.84
20:51:28|23432.76
20:51:30|23431.93
20:51:31|23431.93
20:51:32|23432.12
20:51:33|23432.18
20:51:34|23432.18
20:51:35|23431.91
20:51:36|23432.19
20:51:37|23430.77
20:51:38|23431.36
20:51:39|23432.67
20:51:40|23431.69
20:51:41|23430.95
20:51:42|23429.95
20:51:43|23429.95
20:51:44|23429.95
20:51:46|23429.87
20:51:46|23430.39
20:51:47|23429.06
20:51:48|23428.5
20:51:49|23428.2
20:51:50|23428.35
20:51:51|23428.01
20:51:52|23427.49
20:51:54|23427.74
20:51:55|23427.55
20:51:55|23429.37
20:51:56|23429.17
20:51:57|23427.94
20:51:58|23428.93
20:52:00|23428.36
20:52:01|23429.3
20:52:01|23429.3
20:52:02|23429.3
20:52:04|23427.78
20:52:04|23426.63
20:52:05|23422.88
20:52:06|23422.46
20:52:07|23422.6
20:52:09|23422.59
20:52:10|23425.25
20:52:12|23423.1
20:52:13|23424.8
20:52:14|23424.35
20:52:15|23425.71
20:52:16|23425.71
20:52:16|23427.52
20:52:18|23427.99
20:52:19|23427.39
20:52:19|23427.58
20:52:20|23428.11
20:52:21|23427.45
20:52:22|23426.62
20:52:23|23426.23
20:52:25|23425.84
20:52:26|23424.97
20:52:26|23424.34
20:52:27|23427.25
20:52:29|23429.34
20:52:30|23429.38
20:52:31|23429.19
20:52:32|23427.89
20:52:33|23428.51
20:52:34|23428.51
20:52:35|23428.34
20:52:36|23427.76
20:52:37|23428.19
20:52:38|23427.28
20:52:39|23427.28
20:52:40|23425.81
20:52:41|23425.7
20:52:42|23425.43
20:52:43|23425.43
20:52:44|23426.98
20:52:45|23427.8
20:52:46|23427.8
20:52:47|23426.79
20:52:48|23425.56
20:52:49|23429.62
20:52:50|23429.81
20:52:51|23430.07
20:52:52|23430.05
20:52:53|23429.17
20:52:54|23429.12
20:52:55|23429.12
20:52:56|23429.13
20:52:57|23428.95
20:52:58|23428.63
20:52:59|23426.75
20:53:01|23425.53
20:53:01|23425.35
20:53:02|23426.02
20:53:03|23427.12
20:53:04|23419.52
20:53:05|23419.57
20:53:06|23424.85
20:53:07|23420.31
20:53:08|23425.04
20:53:10|23422.79
20:53:11|23420.96
20:53:12|23420.4
20:53:13|23420.
20:53:15|23421.5
20:53:15|23420.56
20:53:16|23422.04
20:53:18|23422.05
20:53:19|23423.15
20:53:20|23422.73
20:53:21|23422.05
20:53:22|23420.21
20:53:23|23421.98
20:53:24|23421.87
20:53:25|23420.44
20:53:26|23420.58
20:53:27|23420.66
20:53:28|23422.48
20:53:29|23422.77
20:53:30|23422.77
20:53:31|23420.89
20:53:32|23421.77
20:53:33|23421.87
20:53:34|23422.68
20:53:35|23423.89
20:53:36|23423.89
20:53:37|23422.55
20:53:38|23423.61
20:53:39|23423.35
20:53:40|23423.84
20:53:41|23424.62
20:53:42|23424.56
20:53:43|23424.15
20:53:44|23423.86
20:53:45|23427.49
20:53:46|23427.34
20:53:47|23424.9
20:53:48|23423.13
20:53:49|23423.86
20:53:50|23421.51
20:53:51|23421.14
20:53:52|23421.63
20:53:53|23422.19
20:53:54|23421.82
20:53:55|23422.
20:53:56|23422.9
20:53:57|23424.39
20:53:58|23425.21
20:53:59|23425.74
20:54:00|23425.52
20:54:01|23423.96
20:54:02|23424.15
20:54:03|23423.89
20:54:04|23422.06
20:54:05|23422.48
20:54:06|23422.69
20:54:07|23420.62
20:54:08|23420.07
20:54:09|23420.59
20:54:11|23420.16
20:54:12|23419.15
20:54:13|23417.65
20:54:14|23419.35
20:54:15|23421.11
20:54:16|23419.58
20:54:18|23418.89
20:54:19|23418.8
20:54:19|23418.7
20:54:21|23417.55
20:54:22|23417.94
20:54:23|23417.78
20:54:23|23417.78
20:54:25|23417.89
20:54:26|23417.49
20:54:27|23416.96
20:54:28|23416.6
20:54:29|23416.27
20:54:29|23416.89
20:54:31|23417.05
20:54:32|23416.75
20:54:33|23409.16
20:54:34|23408.04
20:54:36|23408.92
20:54:37|23409.28
20:54:38|23408.86
20:54:38|23411.37
20:54:40|23408.98
20:54:41|23411.98
20:54:41|23412.96
20:54:43|23411.78
20:54:43|23415.37
20:54:44|23414.45
20:54:46|23414.45
20:54:46|23415.37
20:54:48|23414.18
20:54:48|23415.35
20:54:50|23415.22
20:54:50|23416.38
20:54:52|23415.25
20:54:52|23414.08
20:54:53|23413.43
20:54:54|23414.04
20:54:56|23415.94
20:54:56|23415.46
20:54:57|23416.39
20:54:58|23415.69
20:54:59|23415.84
20:55:01|23416.23
20:55:02|23415.06
20:55:03|23415.92
20:55:04|23418.06
20:55:05|23416.53
20:55:05|23417.13
20:55:07|23415.96
20:55:08|23415.72
20:55:09|23415.67
20:55:10|23415.6
20:55:11|23414.84
20:55:12|23416.05
20:55:14|23414.95
20:55:14|23416.05
20:55:15|23415.21
20:55:16|23414.63
20:55:17|23414.06
20:55:18|23413.51
20:55:19|23413.59
20:55:21|23412.8
20:55:22|23414.
20:55:23|23413.22
20:55:23|23413.55
20:55:25|23414.62
20:55:26|23414.25
20:55:27|23414.68
20:55:28|23415.34
20:55:29|23417.93
20:55:30|23419.64
20:55:31|23419.15
20:55:32|23417.47
20:55:34|23418.3
20:55:35|23418.71
20:55:35|23418.87
20:55:37|23418.12
20:55:38|23418.66
20:55:39|23420.96
20:55:39|23420.78
20:55:41|23420.78
20:55:42|23420.78
20:55:43|23418.86
20:55:44|23420.82
20:55:45|23418.22
20:55:45|23416.31
20:55:46|23415.81
20:55:47|23416.85
20:55:49|23416.27
20:55:50|23418.01
20:55:51|23415.76
20:55:52|23415.23
20:55:53|23415.45
20:55:54|23415.94
20:55:55|23414.83
20:55:56|23416.75
20:55:57|23416.92
20:55:58|23418.07
20:55:59|23416.04
20:56:00|23416.52
20:56:00|23414.08
20:56:02|23413.61
20:56:03|23412.27
20:56:03|23412.89
20:56:05|23412.33
20:56:06|23410.09
20:56:07|23409.62
20:56:08|23409.62
20:56:09|23409.09
20:56:10|23405.61
20:56:11|23406.11
20:56:11|23406.96
20:56:13|23407.39
20:56:15|23407.88
20:56:15|23408.98
20:56:17|23410.53
20:56:17|23410.53
20:56:19|23411.55
20:56:20|23412.73
20:56:21|23413.8
20:56:21|23414.17
20:56:22|23415.2
20:56:24|23412.72
20:56:25|23413.92
20:56:25|23415.45
20:56:27|23413.92
20:56:28|23413.06
20:56:28|23415.08
20:56:30|23413.77
20:56:31|23413.77
20:56:32|23414.24
20:56:33|23413.43
20:56:34|23412.72
20:56:35|23414.59
20:56:36|23415.22
20:56:37|23415.59
20:56:38|23415.45
20:56:39|23416.37
20:56:40|23415.47
20:56:41|23415.56
20:56:42|23415.97
20:56:43|23417.26
20:56:44|23415.38
20:56:45|23417.
20:56:46|23416.75
20:56:47|23417.04
20:56:48|23419.
20:56:49|23417.34
20:56:50|23416.96
20:56:51|23416.98
20:56:52|23417.28
20:56:53|23418.37
20:56:54|23417.55
20:56:55|23415.34
20:56:56|23417.83
20:56:57|23417.83
20:56:58|23417.27
20:56:59|23417.39
20:57:00|23418.35
20:57:01|23418.19
20:57:02|23417.78
20:57:03|23414.52
20:57:04|23414.98
20:57:05|23413.
20:57:06|23413.11
20:57:07|23413.03
20:57:08|23413.06
20:57:09|23411.9
20:57:10|23413.9
20:57:11|23413.49
20:57:12|23412.1
20:57:13|23414.35
20:57:15|23413.81
20:57:15|23412.6
20:57:17|23413.
20:57:18|23413.53
20:57:19|23413.88
20:57:20|23414.43
20:57:21|23414.66
20:57:22|23414.94
20:57:23|23414.81
20:57:24|23414.64
20:57:26|23416.97
20:57:26|23418.8
20:57:27|23422.39
20:57:28|23422.7
20:57:29|23422.9
20:57:30|23422.9
20:57:31|23424.11
20:57:32|23425.64
20:57:33|23426.2
20:57:34|23424.69
20:57:35|23426.99
20:57:36|23424.52
20:57:37|23426.66
20:57:38|23427.
20:57:39|23428.32
20:57:40|23428.63
20:57:41|23428.28
20:57:42|23427.17
20:57:43|23427.33
20:57:44|23426.01
20:57:45|23425.97
20:57:47|23426.49
20:57:47|23426.61
20:57:48|23425.64
20:57:49|23426.92
20:57:50|23426.09
20:57:51|23427.07
20:57:52|23425.55
20:57:53|23426.55
20:57:54|23424.45
20:57:55|23425.04
20:57:56|23425.61
20:57:57|23426.22
20:57:58|23428.44
20:57:59|23427.08
20:58:00|23429.92
20:58:01|23425.33
20:58:02|23427.32
20:58:03|23425.4
20:58:04|23424.55
20:58:05|23424.27
20:58:06|23422.63
20:58:08|23425.07
20:58:09|23423.55
20:58:10|23420.
20:58:10|23420.05
20:58:11|23421.89
20:58:12|23418.52
20:58:14|23420.86
20:58:15|23422.83
20:58:16|23422.64
20:58:17|23422.64
20:58:19|23420.4
20:58:20|23421.32
20:58:21|23419.98
20:58:22|23420.16
20:58:22|23417.32
20:58:24|23417.21
20:58:25|23418.5
20:58:26|23418.5
20:58:27|23417.52
20:58:28|23418.36
20:58:29|23417.5
20:58:30|23418.76
20:58:32|23417.42
20:58:32|23419.49
20:58:33|23414.06
20:58:34|23413.
20:58:35|23414.02
20:58:36|23413.5
20:58:38|23413.98
20:58:38|23413.04
20:58:40|23414.28
20:58:40|23413.83
20:58:42|23413.79
20:58:42|23413.74
20:58:43|23416.07
20:58:44|23416.29
20:58:45|23418.31
20:58:46|23418.42
20:58:47|23417.86
20:58:48|23417.59
20:58:50|23417.59
20:58:51|23418.
20:58:51|23416.02
20:58:52|23416.66
20:58:53|23414.48
20:58:55|23415.44
20:58:56|23415.44
20:58:57|23418.22
20:58:58|23418.19
20:58:59|23418.28
20:59:00|23420.17
20:59:01|23418.43
20:59:02|23417.92
20:59:03|23417.76
20:59:03|23418.45
20:59:05|23417.42
20:59:06|23410.92
20:59:07|23412.71
20:59:08|23412.12
20:59:09|23410.2
20:59:10|23412.39
20:59:11|23410.43
20:59:11|23408.6
20:59:13|23409.33
20:59:14|23410.76
20:59:15|23408.65
20:59:16|23403.61
20:59:17|23403.37
20:59:18|23408.35
20:59:20|23408.68
20:59:20|23408.98
20:59:21|23408.37
20:59:22|23410.17
20:59:24|23415.85
20:59:25|23414.31
20:59:26|23413.81
20:59:27|23414.24
20:59:28|23414.26
20:59:29|23413.27
20:59:31|23411.53
20:59:31|23411.8
20:59:33|23410.14
20:59:34|23410.19
20:59:34|23409.87
20:59:36|23409.14
20:59:36|23410.35
20:59:38|23411.22
20:59:39|23409.97
20:59:39|23407.39
20:59:41|23409.31
20:59:42|23408.81
20:59:43|23409.13
20:59:44|23409.73
20:59:45|23408.94
20:59:46|23409.87
20:59:48|23410.02
20:59:48|23410.22
20:59:49|23410.78
20:59:50|23410.91
20:59:51|23411.66
20:59:52|23410.38
20:59:53|23412.82
20:59:54|23412.63
20:59:55|23414.56
20:59:56|23417.47
20:59:57|23417.36
20:59:58|23417.16
21:00:00|23421.36
21:00:00|23420.69
21:00:01|23424.89
21:00:02|23417.71
21:00:04|23418.86
21:00:05|23414.19
21:00:06|23414.14
21:00:07|23410.27
21:00:07|23410.85
21:00:08|23411.97
21:00:09|23416.76
21:00:10|23415.53
21:00:11|23414.3
21:00:12|23410.32
21:00:14|23411.41
21:00:15|23411.13
21:00:15|23410.52
21:00:17|23410.89
21:00:18|23412.78
21:00:19|23412.16
21:00:21|23407.48
21:00:22|23409.56
21:00:23|23406.23
21:00:24|23408.05
21:00:25|23405.89
21:00:26|23407.38
21:00:27|23406.65
21:00:28|23408.04
21:00:29|23408.02
21:00:30|23406.74
21:00:31|23407.04
21:00:32|23406.87
21:00:33|23408.64
21:00:34|23408.1
21:00:35|23408.14
21:00:36|23406.4
21:00:37|23406.96
21:00:38|23407.47
21:00:39|23408.28
21:00:40|23407.93
21:00:41|23407.41
21:00:42|23408.48
21:00:43|23408.45
21:00:44|23406.34
21:00:45|23406.26
21:00:46|23407.45
21:00:48|23406.21
21:00:48|23405.89
21:00:49|23407.57
21:00:50|23404.97
21:00:51|23404.97
21:00:52|23406.67
21:00:53|23407.29
21:00:54|23408.58
21:00:55|23408.03
21:00:56|23408.55
21:00:58|23409.
21:00:58|23409.72
21:01:00|23407.91
21:01:01|23407.15
21:01:02|23407.05
21:01:03|23407.75
21:01:04|23406.97
21:01:05|23405.54
21:01:06|23406.8
21:01:07|23404.68
21:01:08|23403.88
21:01:09|23402.36
21:01:10|23402.4
21:01:11|23403.11
21:01:12|23403.91
21:01:13|23405.5
21:01:14|23405.5
21:01:15|23405.85
21:01:16|23403.4
21:01:17|23403.7
21:01:18|23403.7
21:01:20|23403.47
21:01:21|23407.01
21:01:22|23406.74
21:01:23|23404.37
21:01:24|23405.45
21:01:25|23404.98
21:01:26|23405.31
21:01:27|23404.5
21:01:28|23404.5
21:01:30|23404.5
21:01:30|23404.56
21:01:31|23406.21
21:01:32|23405.73
21:01:33|23405.29
21:01:35|23405.67
21:01:35|23405.48
21:01:36|23405.58
21:01:38|23404.38
21:01:39|23406.48
21:01:40|23405.1
21:01:40|23404.71
21:01:41|23404.38
21:01:43|23404.06
21:01:44|23403.83
21:01:44|23404.27
21:01:45|23404.37
21:01:46|23403.6
21:01:47|23405.38
21:01:49|23405.95
21:01:50|23406.48
21:01:51|23405.18
21:01:52|23405.18
21:01:52|23404.5
21:01:53|23404.5
21:01:55|23404.13
21:01:55|23406.17
21:01:57|23406.17
21:01:58|23406.17
21:01:59|23405.
21:02:00|23404.7
21:02:01|23404.68
21:02:02|23402.21
21:02:03|23402.19
21:02:04|23402.07
21:02:05|23403.61
21:02:06|23402.83
21:02:07|23403.29
21:02:07|23403.58
21:02:09|23403.72
21:02:10|23403.72
21:02:11|23402.12
21:02:12|23401.84
21:02:13|23401.83
21:02:14|23401.36
21:02:15|23398.04
21:02:16|23398.19
21:02:16|23399.4
21:02:17|23398.03
21:02:19|23397.29
21:02:21|23396.65
21:02:21|23397.17
21:02:23|23397.78
21:02:24|23397.57
21:02:24|23398.37
21:02:26|23398.94
21:02:27|23398.78
21:02:28|23399.67
21:02:29|23400.67
21:02:31|23395.39
21:02:31|23396.34
21:02:32|23396.22
21:02:33|23394.82
21:02:34|23394.82
21:02:35|23396.52
21:02:36|23394.87
21:02:37|23396.21
21:02:38|23396.21
21:02:39|23394.97
21:02:40|23396.55
21:02:41|23394.74
21:02:42|23394.01
21:02:43|23394.01
21:02:44|23393.53
21:02:45|23392.3
21:02:46|23392.56
21:02:47|23394.24
21:02:48|23391.85
21:02:49|23393.56
21:02:50|23391.74
21:02:51|23390.
21:02:52|23391.51
21:02:53|23391.25
21:02:54|23390.01
21:02:55|23391.61
21:02:56|23391.75
21:02:57|23393.35
21:02:58|23384.97
21:02:59|23384.17
21:03:01|23384.87
21:03:01|23385.62
21:03:02|23385.04
21:03:04|23381.62
21:03:05|23380.73
21:03:05|23381.39
21:03:06|23381.82
21:03:07|23381.77
21:03:08|23381.76
21:03:09|23383.15
21:03:10|23386.66
21:03:11|23390.52
21:03:13|23394.92
21:03:13|23395.9
21:03:14|23397.58
21:03:16|23396.82
21:03:16|23393.2
21:03:18|23391.8
21:03:18|23391.81
21:03:20|23390.
21:03:21|23390.84
21:03:23|23391.1
21:03:24|23390.08
21:03:25|23390.4
21:03:26|23391.75
21:03:26|23391.95
21:03:27|23394.92
21:03:29|23393.4
21:03:30|23392.26
21:03:31|23393.75
21:03:31|23394.3
21:03:33|23394.51
21:03:33|23394.96
21:03:34|23395.66
21:03:36|23397.1
21:03:37|23398.59
21:03:38|23399.69
21:03:39|23398.87
21:03:40|23398.87
21:03:41|23399.88
21:03:42|23399.19
21:03:43|23399.35
21:03:44|23401.48
21:03:45|23401.4
21:03:46|23399.9
21:03:47|23399.05
21:03:48|23401.22
21:03:49|23400.42
21:03:50|23400.
21:03:51|23399.68
21:03:52|23400.93
21:03:53|23399.75
21:03:54|23401.7
21:03:55|23401.88
21:03:56|23402.49
21:03:57|23401.44
21:03:58|23401.31
21:03:58|23398.39
21:04:00|23399.38
21:04:01|23397.78
21:04:02|23396.81
21:04:03|23397.31
21:04:04|23395.67
21:04:05|23394.
21:04:06|23393.67
21:04:07|23394.24
21:04:08|23392.07
21:04:08|23392.68
21:04:10|23392.52
21:04:11|23393.19
21:04:12|23392.44
21:04:13|23390.52
21:04:14|23393.07
21:04:15|23392.42
21:04:15|23394.25
21:04:17|23394.25
21:04:18|23393.11
21:04:18|23393.11
21:04:20|23393.7
21:04:20|23392.09
21:04:22|23396.
21:04:24|23394.68
21:04:24|23395.
21:04:25|23395.
21:04:27|23394.16
21:04:28|23394.16
21:04:29|23394.31
21:04:30|23390.9
21:04:31|23390.33
21:04:32|23388.74
21:04:33|23387.37
21:04:34|23385.3
21:04:35|23386.51
21:04:36|23384.89
21:04:37|23386.53
21:04:38|23384.98
21:04:39|23384.75
21:04:40|23386.36
21:04:42|23386.53
21:04:42|23386.02
21:04:43|23385.92
21:04:45|23386.67
21:04:45|23384.8
21:04:47|23383.8
21:04:47|23384.47
21:04:48|23383.89
21:04:49|23383.7
21:04:51|23383.84
21:04:52|23383.34
21:04:52|23382.4
21:04:53|23384.01
21:04:54|23383.11
21:04:56|23382.32
21:04:57|23382.11
21:04:58|23381.87
21:04:58|23383.91
21:05:00|23382.46
21:05:00|23390.14
21:05:02|23385.
21:05:03|23385.24
21:05:04|23386.29
21:05:05|23386.26
21:05:06|23387.78
21:05:07|23388.17
21:05:08|23387.9
21:05:09|23385.94
21:05:10|23390.36
21:05:11|23390.38
21:05:12|23389.99
21:05:13|23391.49
21:05:14|23393.61
21:05:15|23394.44
21:05:16|23394.62
21:05:17|23393.84
21:05:18|23394.88
21:05:19|23393.7
21:05:20|23393.28
21:05:21|23393.53
21:05:22|23394.
21:05:24|23393.91
21:05:25|23391.78
21:05:25|23390.36
21:05:27|23391.49
21:05:28|23391.54
21:05:29|23390.
21:05:30|23387.13
21:05:31|23388.13
21:05:32|23388.08
21:05:33|23387.46
21:05:34|23387.99
21:05:35|23388.98
21:05:37|23387.44
21:05:37|23392.2
21:05:38|23391.97
21:05:39|23391.95
21:05:40|23391.08
21:05:41|23389.83
21:05:42|23389.7
21:05:43|23389.49
21:05:44|23388.5
21:05:45|23387.38
21:05:46|23387.98
21:05:47|23388.12
21:05:48|23387.17
21:05:49|23387.28
21:05:50|23388.35
21:05:51|23388.59
21:05:52|23390.48
21:05:53|23389.34
21:05:54|23388.58
21:05:55|23391.03
21:05:56|23389.41
21:05:57|23383.99
21:05:58|23386.2
21:05:59|23384.24
21:06:00|23385.31
21:06:01|23385.64
21:06:02|23386.31
21:06:03|23386.96
21:06:04|23387.01
21:06:05|23386.07
21:06:06|23386.19
21:06:07|23392.11
21:06:08|23390.5
21:06:09|23389.98
21:06:10|23389.51
21:06:11|23389.34
21:06:12|23389.4
21:06:13|23390.6
21:06:14|23391.85
21:06:15|23390.12
21:06:16|23390.12
21:06:17|23390.07
21:06:18|23389.85
21:06:19|23389.68
21:06:20|23390.13
21:06:21|23390.52
21:06:23|23389.18
21:06:24|23390.38
21:06:25|23390.38
21:06:26|23390.09
21:06:28|23391.05
21:06:29|23392.25
21:06:30|23393.32
21:06:31|23393.45
21:06:32|23392.25
21:06:34|23391.76
21:06:34|23391.78
21:06:35|23390.22
21:06:37|23382.99
21:06:38|23383.55
21:06:39|23383.66
21:06:39|23384.76
21:06:41|23384.39
21:06:41|23384.89
21:06:43|23384.88
21:06:44|23384.88
21:06:44|23386.1
21:06:46|23385.08
21:06:46|23385.89
21:06:48|23385.16
21:06:48|23386.41
21:06:49|23385.85
21:06:50|23386.53
21:06:51|23385.03
21:06:52|23385.03
21:06:54|23385.88
21:06:55|23382.1
21:06:55|23382.38
21:06:56|23381.35
21:06:57|23381.1
21:06:58|23381.32
21:06:59|23381.62
21:07:01|23380.2
21:07:02|23379.
21:07:02|23379.83
21:07:03|23381.64
21:07:05|23381.18
21:07:05|23380.63
21:07:06|23380.84
21:07:07|23381.66
21:07:09|23380.76
21:07:10|23379.62
21:07:10|23380.33
21:07:11|23379.6
21:07:12|23378.3
21:07:13|23380.25
21:07:14|23379.42
21:07:16|23378.88
21:07:17|23379.82
21:07:17|23380.07
21:07:18|23380.58
21:07:19|23379.51
21:07:20|23380.06
21:07:21|23382.02
21:07:23|23381.09
21:07:24|23381.93
21:07:25|23382.51
21:07:26|23383.88
21:07:27|23385.1
21:07:28|23387.28
21:07:29|23388.54
21:07:30|23389.17
21:07:32|23389.76
21:07:32|23389.
21:07:33|23388.55
21:07:34|23388.47
21:07:35|23388.71
21:07:36|23391.49
21:07:37|23392.25
21:07:38|23392.33
21:07:39|23388.85
21:07:40|23387.45
21:07:42|23389.87
21:07:42|23389.09
21:07:44|23389.16
21:07:45|23389.16
21:07:46|23389.16
21:07:47|23389.16
21:07:47|23388.26
21:07:49|23388.97
21:07:50|23389.47
21:07:51|23389.88
21:07:51|23389.86
21:07:52|23390.33
21:07:54|23390.32
21:07:55|23388.55
21:07:55|23387.73
21:07:57|23389.76
21:07:57|23387.76
21:07:58|23388.66
21:08:00|23388.39
21:08:01|23388.02
21:08:01|23385.8
21:08:02|23385.9
21:08:04|23385.9
21:08:04|23386.1
21:08:05|23386.24
21:08:06|23385.8
21:08:08|23386.09
21:08:09|23385.86
21:08:09|23385.28
21:08:10|23386.17
21:08:12|23386.
21:08:13|23386.43
21:08:14|23386.18
21:08:15|23388.23
21:08:16|23387.15
21:08:17|23387.36
21:08:18|23386.34
21:08:18|23381.01
21:08:19|23380.
21:08:20|23379.78
21:08:22|23380.18
21:08:22|23378.2
21:08:23|23379.71
21:08:25|23379.49
21:08:26|23377.9
21:08:26|23379.15
21:08:28|23378.83
21:08:29|23378.75
21:08:30|23379.52
21:08:32|23378.26
21:08:32|23378.19
21:08:33|23378.43
21:08:34|23376.86
21:08:35|23377.68
21:08:36|23377.23
21:08:38|23378.02
21:08:39|23378.
21:08:40|23378.29
21:08:40|23379.18
21:08:42|23374.84
21:08:42|23376.29
21:08:44|23376.73
21:08:45|23377.34
21:08:46|23374.45
21:08:47|23376.95
21:08:48|23377.23
21:08:49|23375.97
21:08:50|23374.73
21:08:51|23374.96
21:08:52|23373.88
21:08:54|23376.
21:08:54|23375.25
21:08:56|23377.4
21:08:57|23377.62
21:08:57|23377.47
21:08:58|23377.94
21:08:59|23379.98
21:09:00|23378.56
21:09:01|23379.95
21:09:02|23378.86
21:09:03|23379.73
21:09:05|23380.12
21:09:06|23380.48
21:09:06|23379.59
21:09:08|23379.65
21:09:08|23379.65
21:09:09|23379.67
21:09:10|23379.42
21:09:11|23381.19
21:09:12|23381.26
21:09:13|23379.18
21:09:15|23379.69
21:09:16|23379.69
21:09:17|23379.69
21:09:18|23381.48
21:09:19|23385.16
21:09:20|23386.79
21:09:21|23389.09
21:09:22|23387.77
21:09:23|23387.51
21:09:24|23385.72
21:09:25|23380.65
21:09:26|23379.09
21:09:27|23380.25
21:09:29|23379.07
21:09:29|23379.03
21:09:31|23379.61
21:09:32|23381.16
21:09:33|23380.3
21:09:34|23381.65
21:09:35|23379.78
21:09:36|23379.93
21:09:37|23382.5
21:09:39|23381.53
21:09:40|23383.21
21:09:41|23382.
21:09:41|23381.24
21:09:43|23381.24
21:09:44|23381.77
21:09:45|23377.76
21:09:46|23378.67
21:09:47|23377.77
21:09:48|23378.52
21:09:49|23378.52
21:09:50|23377.37
21:09:51|23376.23
21:09:52|23377.87
21:09:53|23377.87
21:09:54|23378.91
21:09:55|23377.79
21:09:56|23378.28
21:09:57|23379.29
21:09:58|23381.97
21:09:59|23381.74
21:10:00|23384.37
21:10:01|23383.1
21:10:02|23382.93
21:10:03|23382.66
21:10:04|23381.45
21:10:05|23383.15
21:10:06|23382.91
21:10:07|23383.16
21:10:08|23383.32
21:10:09|23383.75
21:10:10|23383.18
21:10:12|23380.1
21:10:12|23379.1
21:10:13|23379.47
21:10:14|23378.41
21:10:15|23379.
21:10:16|23380.94
21:10:17|23381.33
21:10:18|23384.1
21:10:19|23385.12
21:10:20|23384.65
21:10:21|23384.05
21:10:22|23377.37
21:10:23|23379.1
21:10:24|23379.08
21:10:25|23379.48
21:10:27|23379.48
21:10:28|23380.4
21:10:29|23380.34
21:10:30|23380.
21:10:31|23379.9
21:10:32|23381.73
21:10:33|23383.39
21:10:34|23381.63
21:10:35|23382.64
21:10:36|23382.19
21:10:38|23383.04
21:10:38|23384.19
21:10:40|23384.29
21:10:41|23385.
21:10:42|23384.65
21:10:43|23384.87
21:10:43|23386.39
21:10:45|23386.9
21:10:46|23386.28
21:10:47|23386.15
21:10:47|23385.55
21:10:49|23386.97
21:10:50|23383.75
21:10:51|23385.
21:10:51|23386.99
21:10:53|23385.57
21:10:54|23385.63
21:10:55|23384.99
21:10:56|23384.65
21:10:57|23385.41
21:10:57|23383.09
21:10:59|23382.26
21:11:00|23382.14
21:11:01|23382.99
21:11:01|23381.6
21:11:02|23383.15
21:11:04|23383.15
21:11:04|23384.25
21:11:06|23383.78
21:11:07|23384.82
21:11:08|23382.96
21:11:09|23385.
21:11:10|23387.5
21:11:11|23386.88
21:11:12|23386.45
21:11:13|23387.62
21:11:14|23388.22
21:11:15|23390.71
21:11:16|23393.42
21:11:17|23394.8
21:11:18|23394.48
21:11:19|23395.91
21:11:20|23395.47
21:11:21|23395.68
21:11:22|23396.69
21:11:23|23396.39
21:11:24|23397.92
21:11:25|23399.42
21:11:26|23400.22
21:11:27|23398.66
21:11:28|23398.97
21:11:30|23398.04
21:11:30|23399.22
21:11:31|23399.16
21:11:32|23398.76
21:11:34|23398.76
21:11:35|23396.27
21:11:36|23395.34
21:11:37|23394.63
21:11:38|23394.63
21:11:39|23394.57
21:11:40|23394.43
21:11:41|23394.43
21:11:43|23394.84
21:11:44|23395.39
21:11:45|23395.85
21:11:46|23394.03
21:11:46|23394.
21:11:47|23394.51
21:11:49|23395.83
21:11:49|23395.52
21:11:50|23396.1
21:11:52|23395.63
21:11:53|23396.56
21:11:54|23396.56
21:11:55|23398.4
21:11:56|23398.33
21:11:57|23398.33
21:11:58|23401.41
21:11:59|23399.49
21:12:00|23403.11
21:12:01|23399.85
21:12:02|23399.74
21:12:03|23398.
21:12:05|23398.91
21:12:05|23399.9
21:12:06|23400.21
21:12:07|23400.54
21:12:08|23400.77
21:12:09|23401.89
21:12:10|23401.19
21:12:11|23404.12
21:12:12|23403.74
21:12:13|23405.09
21:12:14|23403.99
21:12:15|23403.22
21:12:16|23402.04
21:12:17|23402.04
21:12:18|23403.32
21:12:19|23402.37
21:12:20|23402.53
21:12:21|23403.23
21:12:22|23402.42
21:12:23|23402.35
21:12:24|23402.83
21:12:25|23402.41
21:12:26|23403.
21:12:27|23403.76
21:12:29|23404.44
21:12:30|23403.73
21:12:31|23404.44
21:12:31|23404.3
21:12:33|23403.99
21:12:34|23404.69
21:12:35|23404.
21:12:37|23403.29
21:12:38|23403.61
21:12:38|23403.99
21:12:40|23404.64
21:12:41|23404.3
21:12:42|23405.4
21:12:43|23408.16
21:12:44|23407.87
21:12:45|23406.85
21:12:46|23407.47
21:12:47|23410.92
21:12:48|23409.67
21:12:49|23410.16
21:12:50|23410.68
21:12:51|23407.56
21:12:52|23409.13
21:12:53|23410.27
21:12:54|23409.71
21:12:55|23406.04
21:12:56|23404.54
21:12:57|23404.52
21:12:58|23404.62
21:12:59|23405.68
21:13:00|23405.92
21:13:01|23406.66
21:13:02|23404.86
21:13:03|23405.
21:13:04|23407.35
21:13:05|23407.35
21:13:06|23407.35
21:13:08|23407.46
21:13:08|23407.46
21:13:09|23405.2
21:13:10|23405.
21:13:11|23406.56
21:13:12|23408.24
21:13:13|23407.83
21:13:14|23408.74
21:13:15|23407.79
21:13:16|23406.12
21:13:17|23405.96
21:13:18|23404.32
21:13:19|23404.66
21:13:20|23405.17
21:13:21|23405.47
21:13:22|23405.47
21:13:23|23404.29
21:13:24|23405.9
21:13:25|23405.48
21:13:26|23405.94
21:13:27|23404.69
21:13:29|23406.41
21:13:29|23405.58
21:13:31|23406.
21:13:32|23406.
21:13:34|23405.69
21:13:35|23404.33
21:13:36|23405.26
21:13:37|23403.82
21:13:37|23404.71
21:13:39|23404.5
21:13:40|23403.65
21:13:41|23404.6
21:13:41|23403.7
21:13:43|23404.5
21:13:45|23406.12
21:13:45|23406.12
21:13:46|23408.74
21:13:47|23406.97
21:13:48|23406.97
21:13:49|23406.45
21:13:50|23407.96
21:13:51|23408.65
21:13:52|23407.96
21:13:53|23407.27
21:13:55|23407.61
21:13:56|23407.61
21:13:57|23406.07
21:13:58|23404.77
21:13:58|23405.4
21:13:59|23407.6
21:14:00|23406.17
21:14:01|23407.25
21:14:03|23408.42
21:14:03|23407.43
21:14:05|23406.72
21:14:06|23408.35
21:14:07|23408.03
21:14:08|23409.06
21:14:09|23410.71
21:14:10|23411.5
21:14:11|23412.1
21:14:12|23412.26
21:14:13|23412.03
21:14:14|23412.5
21:14:15|23415.34
21:14:16|23415.75
21:14:17|23415.4
21:14:18|23414.43
21:14:19|23415.78
21:14:20|23416.05
21:14:21|23418.1
21:14:22|23416.24
21:14:23|23416.3
21:14:24|23417.11
21:14:25|23417.22
21:14:26|23416.1
21:14:27|23414.67
21:14:28|23415.11
21:14:29|23414.57
21:14:30|23414.57
21:14:31|23412.76
21:14:33|23409.76
21:14:34|23409.99
21:14:35|23409.3
21:14:36|23407.81
21:14:37|23407.58
21:14:38|23404.9
21:14:39|23409.38
21:14:40|23409.68
21:14:41|23410.89
21:14:42|23410.89
21:14:44|23409.08
21:14:44|23408.41
21:14:45|23410.35
21:14:46|23409.
21:14:47|23408.18
21:14:48|23410.
21:14:49|23409.
21:14:51|23406.43
21:14:52|23408.69
21:14:53|23406.81
21:14:54|23406.81
21:14:54|23406.81
21:14:55|23407.11
21:14:57|23407.38
21:14:58|23407.94
21:14:58|23408.42
21:14:59|23408.74
21:15:00|23409.57
21:15:02|23409.78
21:15:03|23410.06
21:15:04|23410.
21:15:05|23409.08
21:15:06|23409.
21:15:07|23408.55
21:15:08|23409.57
21:15:09|23406.88
21:15:09|23405.92
21:15:11|23406.85
21:15:12|23408.99
21:15:13|23408.43
21:15:14|23409.57
21:15:15|23407.81
21:15:16|23409.57
21:15:17|23406.87
21:15:17|23407.87
21:15:19|23407.15
21:15:20|23405.73
21:15:20|23405.36
21:15:22|23407.14
21:15:23|23407.46
21:15:24|23407.16
21:15:25|23408.7
21:15:26|23407.61
21:15:27|23405.21
21:15:27|23405.63
21:15:29|23405.82
21:15:30|23406.16
21:15:31|23405.12
21:15:32|23404.5
21:15:33|23404.5
21:15:35|23405.03
21:15:35|23406.53
21:15:37|23405.53
21:15:38|23405.
21:15:39|23405.36
21:15:40|23404.55
21:15:41|23405.
21:15:42|23406.13
21:15:43|23405.91
21:15:44|23405.91
21:15:45|23405.84
21:15:46|23405.23
21:15:48|23408.85
21:15:48|23407.56
21:15:50|23408.4
21:15:51|23412.45
21:15:52|23412.08
21:15:53|23408.04
21:15:54|23406.66
21:15:54|23405.44
21:15:55|23404.98
21:15:56|23405.43
21:15:58|23406.21
21:15:59|23406.77
21:16:00|23405.64
21:16:00|23405.64
21:16:01|23406.9
21:16:03|23407.08
21:16:04|23408.61
21:16:05|23407.21
21:16:05|23410.03
21:16:07|23409.52
21:16:08|23411.57
21:16:09|23411.68
21:16:10|23410.43
21:16:11|23409.64
21:16:12|23407.97
21:16:12|23409.71
21:16:14|23409.71
21:16:15|23409.02
21:16:16|23407.8
21:16:17|23411.19
21:16:18|23411.44
21:16:19|23409.94
21:16:20|23410.8
21:16:21|23410.8
21:16:22|23410.56
21:16:23|23409.94
21:16:24|23410.
21:16:25|23411.01
21:16:25|23410.77
21:16:26|23409.27
21:16:28|23410.
21:16:28|23408.01
21:16:30|23410.11
21:16:31|23409.38
21:16:32|23410.
21:16:33|23409.4
21:16:35|23409.65
21:16:36|23410.32
21:16:37|23409.97
21:16:37|23409.91
21:16:39|23409.96
21:16:39|23409.48
21:16:41|23409.55
21:16:42|23410.
21:16:43|23409.55
21:16:44|23408.28
21:16:45|23410.4
21:16:46|23410.1
21:16:47|23410.36
21:16:48|23411.22
21:16:50|23410.76
21:16:51|23410.56
21:16:51|23411.64
21:16:53|23410.74
21:16:54|23409.7
21:16:54|23409.29
21:16:55|23410.29
21:16:56|23411.49
21:16:57|23411.4
21:16:59|23411.71
21:16:59|23412.46
21:17:00|23410.8
21:17:02|23410.59
21:17:03|23411.52
21:17:03|23411.7
21:17:04|23411.68
21:17:06|23411.37
21:17:07|23411.47
21:17:07|23411.92
21:17:09|23412.85
21:17:10|23412.66
21:17:11|23412.78
21:17:11|23412.45
21:17:13|23417.49
21:17:13|23419.59
21:17:15|23420.37
21:17:16|23421.06
21:17:16|23421.57
21:17:18|23424.22
21:17:19|23422.92
21:17:20|23424.22
21:17:21|23424.69
21:17:22|23424.09
21:17:23|23424.05
21:17:23|23422.61
21:17:25|23421.6
21:17:25|23419.99
21:17:26|23418.56
21:17:28|23418.45
21:17:29|23418.21
21:17:30|23418.21
21:17:31|23419.01
21:17:32|23419.
21:17:32|23418.
21:17:34|23420.02
21:17:36|23419.37
21:17:37|23420.05
21:17:38|23421.
21:17:39|23421.08
21:17:40|23423.59
21:17:40|23421.51
21:17:41|23421.58
21:17:43|23421.38
21:17:44|23420.66
21:17:45|23421.32
21:17:45|23421.07
21:17:46|23419.49
21:17:48|23418.62
21:17:48|23420.38
21:17:50|23420.85
21:17:51|23419.56
21:17:52|23418.71
21:17:54|23420.02
21:17:54|23421.49
21:17:55|23420.22
21:17:56|23420.08
21:17:58|23421.38
21:17:58|23420.84
21:17:59|23419.56
21:18:00|23418.9
21:18:01|23420.25
21:18:03|23420.45
21:18:03|23420.
21:18:04|23419.18
21:18:05|23419.29
21:18:07|23419.74
21:18:08|23419.74
21:18:09|23419.62
21:18:09|23419.72
21:18:10|23420.
21:18:12|23420.05
21:18:13|23420.09
21:18:13|23419.99
21:18:15|23420.8
21:18:16|23420.8
21:18:17|23420.66
21:18:18|23422.94
21:18:19|23423.19
21:18:20|23423.44
21:18:20|23423.96
21:18:21|23423.08
21:18:22|23423.08
21:18:24|23424.86
21:18:25|23423.68
21:18:25|23424.42
21:18:27|23424.09
21:18:27|23423.41
21:18:29|23423.82
21:18:30|23424.61
21:18:31|23424.91
21:18:32|23425.43
21:18:33|23425.63
21:18:34|23426.88
21:18:35|23426.46
21:18:37|23428.13
21:18:38|23427.43
21:18:39|23427.99
21:18:40|23428.54
21:18:41|23420.06
21:18:42|23419.8
21:18:43|23424.29
21:18:44|23424.63
21:18:45|23422.09
21:18:46|23424.22
21:18:47|23427.34
21:18:47|23424.97
21:18:49|23424.54
21:18:50|23425.13
21:18:51|23424.75
21:18:52|23425.38
21:18:53|23424.75
21:18:54|23426.05
21:18:54|23424.83
21:18:56|23425.38
21:18:56|23426.
21:18:58|23425.05
21:18:59|23427.56
21:19:00|23426.83
21:19:01|23428.17
21:19:01|23428.5
21:19:02|23427.41
21:19:04|23428.44
21:19:05|23428.65
21:19:06|23427.39
21:19:07|23427.34
21:19:08|23429.
21:19:09|23428.23
21:19:09|23426.54
21:19:11|23426.54
21:19:12|23427.44
21:19:13|23426.28
21:19:14|23428.55
21:19:15|23428.48
21:19:16|23431.76
21:19:17|23432.07
21:19:18|23432.95
21:19:19|23432.33
21:19:19|23432.73
21:19:21|23432.22
21:19:22|23432.32
21:19:23|23432.
21:19:23|23431.92
21:19:25|23431.43
21:19:26|23432.8
21:19:27|23432.73
21:19:28|23433.6
21:19:29|23433.6
21:19:30|23433.33
21:19:31|23433.07
21:19:32|23433.03
21:19:33|23431.89
21:19:34|23429.29
21:19:35|23429.66
21:19:36|23430.
21:19:38|23430.19
21:19:39|23430.35
21:19:40|23430.33
21:19:41|23429.92
21:19:42|23429.75
21:19:42|23429.56
21:19:44|23429.21
21:19:45|23430.78
21:19:46|23430.38
21:19:47|23430.3
21:19:48|23430.3
21:19:49|23429.46
21:19:50|23428.8
21:19:52|23429.28
21:19:52|23428.
21:19:53|23427.93
21:19:54|23429.54
21:19:55|23427.88
21:19:56|23429.
21:19:57|23428.13
21:19:58|23429.06
21:19:59|23429.43
21:20:00|23428.59
21:20:01|23430.24
21:20:02|23430.42
21:20:03|23429.34
21:20:04|23429.34
21:20:05|23429.34
21:20:06|23428.66
21:20:08|23429.34
21:20:08|23428.65
21:20:10|23429.14
21:20:11|23429.13
21:20:12|23429.13
21:20:12|23428.71
21:20:14|23428.18
21:20:15|23428.03
21:20:16|23427.97
21:20:16|23425.87
21:20:18|23424.
21:20:18|23425.36
21:20:20|23424.59
21:20:20|23424.18
21:20:22|23425.09
21:20:23|23424.49
21:20:24|23425.09
21:20:24|23425.41
21:20:25|23424.45
21:20:27|23427.07
21:20:27|23427.98
21:20:29|23430.86
21:20:30|23428.93
21:20:31|23430.29
21:20:32|23430.01
21:20:33|23429.02
21:20:34|23427.92
21:20:35|23426.68
21:20:36|23425.09
21:20:38|23427.54
21:20:39|23428.93
21:20:40|23429.09
21:20:41|23428.72
21:20:42|23430.
21:20:43|23433.83
21:20:44|23434.36
21:20:45|23435.28
21:20:46|23433.55
21:20:47|23433.62
21:20:47|23436.91
21:20:49|23437.72
21:20:50|23436.99
21:20:51|23437.58
21:20:52|23435.84
21:20:53|23436.27
21:20:54|23436.13
21:20:55|23434.29
21:20:56|23435.2
21:20:57|23435.19
21:20:58|23435.97
21:20:59|23434.82
21:21:00|23435.2
21:21:02|23434.15
21:21:02|23433.69
21:21:03|23433.75
21:21:04|23435.04
21:21:05|23434.61
21:21:06|23435.
21:21:08|23435.56
21:21:08|23435.58
21:21:09|23435.51
21:21:11|23436.41
21:21:11|23436.72
21:21:13|23437.02
21:21:14|23437.02
21:21:15|23436.
21:21:16|23436.39
21:21:17|23435.24
21:21:17|23435.1
21:21:19|23434.88
21:21:20|23438.72
21:21:21|23438.95
21:21:22|23440.04
21:21:23|23441.1
21:21:24|23441.27
21:21:25|23442.6
21:21:26|23444.29
21:21:27|23443.51
21:21:28|23443.14
21:21:29|23442.92
21:21:30|23443.81
21:21:31|23443.76
21:21:32|23444.02
21:21:33|23439.57
21:21:34|23437.97
21:21:35|23438.2
21:21:36|23439.
21:21:37|23439.1
21:21:38|23439.24
21:21:40|23440.24
21:21:41|23439.33
21:21:42|23439.11
21:21:43|23439.54
21:21:44|23439.32
21:21:45|23440.86
21:21:46|23439.16
21:21:47|23440.05
21:21:48|23440.99
21:21:49|23442.
21:21:50|23440.33
21:21:51|23440.2
21:21:52|23440.57
21:21:53|23440.22
21:21:54|23438.09
21:21:55|23439.98
21:21:56|23438.31
21:21:57|23437.85
21:21:58|23436.63
21:21:59|23439.16
21:22:00|23442.
21:22:01|23441.17
21:22:02|23439.59
21:22:03|23438.6
21:22:04|23440.82
21:22:05|23440.83
21:22:06|23439.95
21:22:07|23438.37
21:22:08|23439.22
21:22:09|23439.18
21:22:10|23438.42
21:22:11|23438.13
21:22:13|23439.95
21:22:13|23439.84
21:22:14|23440.86
21:22:15|23440.69
21:22:16|23440.71
21:22:17|23441.04
21:22:18|23440.34
21:22:19|23440.55
21:22:20|23443.78
21:22:21|23445.75
21:22:22|23448.47
21:22:23|23450.73
21:22:24|23452.93
21:22:25|23452.88
21:22:26|23452.83
21:22:27|23453.16
21:22:28|23456.79
21:22:29|23458.07
21:22:31|23453.91
21:22:31|23453.18
21:22:32|23453.64
21:22:33|23455.76
21:22:35|23453.71
21:22:35|23455.31
21:22:37|23452.24
21:22:38|23452.
21:22:39|23451.69
21:22:40|23452.5
21:22:42|23449.02
21:22:42|23449.02
21:22:44|23447.97
21:22:45|23446.5
21:22:46|23446.33
21:22:47|23446.32
21:22:48|23451.02
21:22:50|23454.01
21:22:51|23455.07
21:22:52|23458.25
21:22:53|23459.64
21:22:54|23459.23
21:22:55|23460.22
21:22:56|23461.11
21:22:58|23459.48
21:22:58|23460.
21:22:59|23460.7
21:23:00|23460.16
21:23:02|23458.39
21:23:03|23456.45
21:23:03|23457.32
21:23:05|23456.18
21:23:05|23455.47
21:23:07|23455.63
21:23:08|23455.28
21:23:09|23455.29
21:23:10|23455.83
21:23:11|23455.64
21:23:12|23455.37
21:23:13|23455.04
21:23:14|23455.81
21:23:15|23455.7
21:23:16|23453.71
21:23:17|23452.5
21:23:19|23452.09
21:23:19|23452.49
21:23:20|23451.21
21:23:21|23449.94
21:23:22|23451.83
21:23:23|23452.
21:23:24|23455.7
21:23:25|23454.41
21:23:26|23453.29
21:23:28|23451.77
21:23:28|23450.65
21:23:29|23451.33
21:23:30|23453.8
21:23:31|23452.93
21:23:32|23453.26
21:23:33|23451.97
21:23:35|23452.57
21:23:36|23453.85
21:23:37|23452.76
21:23:37|23452.81
21:23:39|23454.22
21:23:40|23453.73
21:23:41|23453.8
21:23:42|23453.99
21:23:43|23447.12
21:23:44|23453.5
21:23:46|23452.87
21:23:46|23453.25
21:23:47|23452.04
21:23:49|23451.62
21:23:49|23451.62
21:23:51|23452.42
21:23:52|23451.41
21:23:53|23452.16
21:23:54|23452.72
21:23:55|23451.71
21:23:56|23451.73
21:23:56|23452.
21:23:58|23452.41
21:23:59|23451.45
21:24:00|23451.14
21:24:01|23447.86
21:24:02|23444.64
21:24:03|23448.1
21:24:04|23449.3
21:24:06|23452.57
21:24:06|23451.82
21:24:07|23452.58
21:24:08|23453.33
21:24:09|23453.48
21:24:10|23453.
21:24:11|23453.57
21:24:12|23453.21
21:24:13|23450.19
21:24:15|23452.67
21:24:15|23450.19
21:24:16|23450.85
21:24:17|23452.41
21:24:18|23452.46
21:24:20|23453.08
21:24:20|23451.14
21:24:21|23451.12
21:24:22|23450.6
21:24:23|23452.14
21:24:24|23448.89
21:24:25|23449.91
21:24:26|23449.59
21:24:27|23449.47
21:24:28|23449.56
21:24:29|23450.6
21:24:30|23451.05
21:24:31|23450.85
21:24:32|23453.23
21:24:33|23452.77
21:24:34|23452.79
21:24:36|23452.76
21:24:37|23452.76
21:24:38|23453.85
21:24:38|23453.35
21:24:40|23454.56
21:24:41|23454.76
21:24:43|23454.5
21:24:44|23455.
21:24:45|23458.73
21:24:46|23457.51
21:24:47|23459.2
21:24:48|23460.33
21:24:49|23461.54
21:24:50|23460.
21:24:51|23461.47
21:24:53|23458.7
21:24:53|23457.98
21:24:54|23458.19
21:24:55|23457.66
21:24:57|23456.45
21:24:58|23457.4
21:24:59|23457.43
21:24:59|23458.42
21:25:01|23457.11
21:25:01|23456.11
21:25:03|23456.1
21:25:04|23455.16
21:25:04|23456.99
21:25:06|23457.4
21:25:06|23460.
21:25:08|23459.43
21:25:08|23460.77
21:25:10|23460.44
21:25:10|23460.75
21:25:12|23460.8
21:25:12|23460.8
21:25:14|23462.34
21:25:15|23460.39
21:25:16|23459.1
21:25:17|23459.17
21:25:18|23460.67
21:25:19|23459.34
21:25:20|23459.96
21:25:21|23459.94
21:25:22|23458.54
21:25:23|23456.98
21:25:24|23458.87
21:25:24|23456.56
21:25:26|23456.56
21:25:27|23455.2
21:25:28|23455.32
21:25:29|23455.3
21:25:30|23455.94
21:25:31|23456.29
21:25:32|23454.1
21:25:33|23455.09
21:25:34|23453.77
21:25:35|23454.27
21:25:36|23452.6
21:25:37|23451.55
21:25:38|23452.01
21:25:39|23450.54
21:25:40|23451.82
21:25:41|23451.18
21:25:43|23454.35
21:25:44|23453.73
21:25:45|23455.15
21:25:46|23453.77
21:25:47|23455.48
21:25:48|23455.17
21:25:49|23454.81
21:25:50|23454.17
21:25:51|23453.87
21:25:52|23453.74
21:25:53|23453.58
21:25:54|23453.82
21:25:55|23453.79
21:25:56|23454.92
21:25:58|23456.53
21:25:59|23457.97
21:26:00|23456.95
21:26:00|23458.37
21:26:02|23457.45
21:26:02|23456.66
21:26:03|23456.65
21:26:05|23456.31
21:26:05|23457.78
21:26:07|23457.7
21:26:07|23457.76
21:26:09|23456.57
21:26:10|23457.15
21:26:11|23456.42
21:26:12|23456.48
21:26:13|23457.22
21:26:14|23455.77
21:26:15|23453.52
21:26:16|23452.49
21:26:17|23451.92
21:26:18|23452.19
21:26:19|23452.17
21:26:20|23453.63
21:26:21|23452.3
21:26:22|23453.04
21:26:23|23453.5
21:26:24|23452.97
21:26:25|23451.41
21:26:26|23454.27
21:26:27|23454.24
21:26:28|23452.93
21:26:29|23453.52
21:26:30|23453.54
21:26:31|23453.25
21:26:32|23453.16
21:26:33|23453.63
21:26:34|23454.47
21:26:35|23452.25
21:26:36|23452.25
21:26:37|23452.82
21:26:38|23452.82
21:26:39|23452.68
21:26:40|23452.44
21:26:41|23451.83
21:26:43|23450.69
21:26:43|23450.44
21:26:45|23450.45
21:26:46|23450.
21:26:47|23450.42
21:26:48|23449.8
21:26:48|23450.91
21:26:50|23449.67
21:26:50|23450.
21:26:52|23449.67
21:26:53|23450.
21:26:54|23449.65
21:26:55|23449.78
21:26:56|23449.8
21:26:57|23451.11
21:26:58|23449.13
21:26:59|23450.09
21:27:01|23450.09
21:27:01|23449.62
21:27:02|23449.12
21:27:03|23452.69
21:27:04|23452.28
21:27:05|23453.08
21:27:06|23454.15
21:27:07|23453.51
21:27:08|23452.33
21:27:10|23451.81
21:27:11|23452.59
21:27:12|23452.23
21:27:13|23452.62
21:27:13|23451.38
21:27:14|23452.06
21:27:15|23452.54
21:27:16|23453.17
21:27:18|23453.19
21:27:19|23451.9
21:27:20|23454.22
21:27:20|23452.48
21:27:21|23453.07
21:27:23|23452.5
21:27:24|23452.54
21:27:25|23453.
21:27:25|23452.04
21:27:27|23453.66
21:27:27|23451.95
21:27:29|23451.85
21:27:30|23451.88
21:27:31|23451.88
21:27:31|23451.51
21:27:32|23451.06
21:27:33|23452.02
21:27:34|23451.7
21:27:36|23451.24
21:27:36|23451.22
21:27:37|23452.55
21:27:39|23452.53
21:27:39|23452.63
21:27:41|23452.02
21:27:41|23452.27
21:27:43|23452.5
21:27:44|23449.83
21:27:45|23449.37
21:27:46|23449.22
21:27:47|23450.51
21:27:48|23449.59
21:27:49|23448.51
21:27:50|23448.51
21:27:51|23450.39
21:27:52|23449.71
21:27:54|23450.
21:27:54|23450.
21:27:55|23451.41
21:27:56|23450.75
21:27:57|23449.6
21:27:58|23452.13
21:27:59|23455.58
21:28:01|23455.6
21:28:02|23454.83
21:28:02|23456.25
21:28:03|23456.2
21:28:04|23456.25
21:28:06|23455.24
21:28:07|23455.26
21:28:08|23457.02
21:28:09|23457.17
21:28:10|23458.42
21:28:11|23458.42
21:28:12|23458.42
21:28:13|23457.83
21:28:14|23460.14
21:28:15|23463.25
21:28:16|23464.39
21:28:16|23464.9
21:28:18|23467.1
21:28:19|23466.48
21:28:20|23469.36
21:28:21|23473.37
21:28:22|23472.22
21:28:23|23476.01
21:28:24|23476.91
21:28:25|23475.42
21:28:26|23472.3
21:28:27|23472.28
21:28:28|23477.27
21:28:28|23477.34
21:28:30|23477.52
21:28:31|23478.37
21:28:32|23479.77
21:28:32|23481.36
21:28:33|23481.66
21:28:35|23482.18
21:28:36|23479.45
21:28:37|23476.25
21:28:37|23477.06
21:28:39|23477.17
21:28:40|23477.78
21:28:41|23477.68
21:28:42|23478.3
21:28:42|23475.49
21:28:44|23473.11
21:28:45|23472.71
21:28:46|23476.3
21:28:47|23477.93
21:28:48|23477.76
21:28:50|23480.48
21:28:51|23478.97
21:28:51|23480.23
21:28:52|23482.69
21:28:54|23489.53
21:28:55|23488.94
21:28:56|23488.83
21:28:56|23490.
21:28:58|23488.64
21:28:58|23486.58
21:29:00|23489.24
21:29:00|23487.9
21:29:01|23485.39
21:29:03|23486.31
21:29:04|23486.21
21:29:04|23482.94
21:29:06|23484.32
21:29:07|23483.73
21:29:08|23484.15
21:29:09|23483.15
21:29:10|23482.05
21:29:11|23482.51
21:29:12|23483.01
21:29:13|23482.29
21:29:15|23480.17
21:29:15|23479.67
21:29:16|23481.12
21:29:18|23481.02
21:29:19|23480.54
21:29:19|23480.17
21:29:20|23481.53
21:29:21|23482.58
21:29:22|23484.9
21:29:23|23484.34
21:29:24|23484.72
21:29:25|23486.09
21:29:26|23484.4
21:29:27|23485.84
21:29:29|23486.63
21:29:29|23485.44
21:29:30|23489.7
21:29:31|23491.38
21:29:32|23490.54
21:29:33|23490.24
21:29:34|23490.14
21:29:35|23492.36
21:29:36|23491.33
21:29:37|23489.92
21:29:38|23490.84
21:29:39|23489.15
21:29:40|23491.58
21:29:41|23489.7
21:29:42|23491.7
21:29:43|23492.13
21:29:45|23494.08
21:29:46|23497.3
21:29:47|23495.64
21:29:48|23498.85
21:29:49|23494.06
21:29:51|23491.24
21:29:52|23495.09
21:29:53|23492.26
21:29:54|23492.61
21:29:54|23492.45
21:29:56|23493.85
21:29:57|23494.28
21:29:58|23493.97
21:29:59|23494.37
21:30:00|23495.77
21:30:01|23494.4
21:30:02|23496.26
21:30:03|23494.43
21:30:04|23496.89
21:30:05|23495.81
21:30:06|23495.43
21:30:07|23495.63
21:30:08|23492.77
21:30:09|23494.74
21:30:10|23496.31
21:30:11|23499.03
21:30:12|23496.98
21:30:13|23495.91
21:30:14|23496.14
21:30:15|23493.78
21:30:16|23492.9
21:30:17|23492.2
21:30:18|23492.27
21:30:19|23492.33
21:30:20|23492.92
21:30:21|23490.99
21:30:22|23492.08
21:30:23|23491.8
21:30:24|23491.55
21:30:25|23489.19
21:30:26|23487.01
21:30:27|23483.39
21:30:28|23488.46
21:30:29|23484.26
21:30:30|23484.84
21:30:31|23483.32
21:30:32|23484.15
21:30:33|23484.55
21:30:34|23483.67
21:30:36|23479.67
21:30:36|23479.64
21:30:37|23475.48
21:30:38|23476.9
21:30:39|23477.85
21:30:40|23477.23
21:30:41|23476.57
21:30:42|23478.54
21:30:43|23476.39
21:30:44|23475.56
21:30:45|23475.42
21:30:47|23475.29
21:30:48|23477.04
21:30:49|23478.81
21:30:51|23477.26
21:30:52|23482.39
21:30:53|23485.95
21:30:54|23485.04
21:30:55|23480.17
21:30:56|23484.59
21:30:57|23488.
21:30:58|23488.91
21:30:59|23487.44
21:31:01|23491.3
21:31:02|23490.62
21:31:03|23490.91
21:31:03|23490.25
21:31:05|23491.92
21:31:06|23491.7
21:31:07|23487.16
21:31:08|23491.34
21:31:09|23489.59
21:31:10|23489.5
21:31:11|23490.85
21:31:12|23491.44
21:31:13|23494.38
21:31:14|23492.43
21:31:15|23494.57
21:31:16|23494.33
21:31:17|23495.82
21:31:18|23494.03
21:31:19|23496.02
21:31:20|23495.07
21:31:21|23494.87
21:31:22|23495.6
21:31:23|23492.8
21:31:24|23491.82
21:31:25|23491.35
21:31:26|23496.68
21:31:27|23495.14
21:31:28|23494.82
21:31:29|23496.23
21:31:30|23494.83
21:31:31|23494.73
21:31:32|23496.05
21:31:33|23493.93
21:31:34|23495.69
21:31:35|23495.44
21:31:36|23495.95
21:31:37|23494.64
21:31:38|23497.16
21:31:40|23507.93
21:31:40|23507.2
21:31:41|23509.58
21:31:42|23509.69
21:31:43|23508.26
21:31:44|23505.19
21:31:45|23507.15
21:31:47|23505.9
21:31:48|23505.82
21:31:49|23505.93
21:31:50|23504.54
21:31:51|23503.13
21:31:53|23502.28
21:31:53|23501.25
21:31:54|23503.28
21:31:55|23500.5
21:31:57|23504.32
21:31:58|23503.74
21:31:59|23504.44
21:31:59|23507.02
21:32:01|23508.82
21:32:02|23510.44
21:32:03|23510.92
21:32:04|23510.28
21:32:05|23509.76
21:32:06|23510.63
21:32:07|23510.94
21:32:08|23513.62
21:32:09|23510.74
21:32:10|23509.79
21:32:11|23509.57
21:32:12|23510.31
21:32:13|23509.53
21:32:14|23509.73
21:32:16|23510.83
21:32:16|23512.92
21:32:17|23511.8
21:32:18|23511.59
21:32:19|23510.83
21:32:20|23510.37
21:32:21|23512.51
21:32:22|23511.56
21:32:23|23512.87
21:32:24|23518.37
21:32:25|23518.18
21:32:26|23520.71
21:32:27|23522.64
21:32:28|23524.92
21:32:29|23526.23
21:32:30|23523.91
21:32:31|23524.9
21:32:32|23523.6
21:32:33|23524.8
21:32:34|23524.27
21:32:35|23527.74
21:32:36|23527.4
21:32:37|23530.
21:32:38|23529.58
21:32:39|23532.45
21:32:40|23532.77
21:32:41|23532.59
21:32:42|23533.76
21:32:43|23533.86
21:32:44|23534.85
21:32:45|23536.09
21:32:46|23534.19
21:32:47|23535.95
21:32:49|23535.52
21:32:50|23530.16
21:32:51|23533.74
21:32:52|23532.17
21:32:54|23527.37
21:32:54|23526.84
21:32:55|23526.5
21:32:56|23524.57
21:32:58|23526.65
21:32:59|23526.41
21:33:00|23526.34
21:33:01|23527.04
21:33:02|23531.
21:33:03|23533.52
21:33:05|23535.53
21:33:05|23536.
21:33:06|23535.75
21:33:07|23537.76
21:33:08|23534.17
21:33:09|23527.86
21:33:11|23528.54
21:33:11|23529.48
21:33:13|23528.73
21:33:14|23528.86
21:33:15|23530.28
21:33:16|23529.
21:33:16|23528.71
21:33:18|23529.63
21:33:19|23533.23
21:33:20|23532.7
21:33:21|23530.68
21:33:22|23532.2
21:33:23|23531.76
21:33:24|23531.15
21:33:25|23527.55
21:33:26|23530.93
21:33:28|23528.07
21:33:28|23530.76
21:33:29|23531.5
21:33:30|23531.52
21:33:31|23532.31
21:33:32|23532.61
21:33:33|23538.01
21:33:34|23538.11
21:33:36|23533.68
21:33:37|23533.27
21:33:37|23528.88
21:33:38|23530.
21:33:39|23529.71
21:33:40|23529.88
21:33:41|23528.64
21:33:42|23526.07
21:33:43|23526.51
21:33:44|23527.93
21:33:45|23528.17
21:33:46|23528.17
21:33:48|23527.63
21:33:48|23529.29
21:33:50|23528.44
21:33:51|23529.59
21:33:52|23527.97
21:33:53|23536.45
21:33:54|23537.25
21:33:55|23536.89
21:33:56|23539.31
21:33:57|23538.89
21:33:58|23540.62
21:33:59|23534.72
21:34:01|23535.61
21:34:01|23534.95
21:34:03|23533.27
21:34:04|23534.42
21:34:05|23531.07
21:34:06|23535.32
21:34:07|23533.33
21:34:08|23533.
21:34:09|23534.55
21:34:10|23532.9
21:34:11|23532.26
21:34:12|23533.6
21:34:13|23535.33
21:34:14|23532.74
21:34:15|23534.48
21:34:15|23533.63
21:34:17|23531.62
21:34:18|23532.82
21:34:18|23532.82
21:34:20|23533.57
21:34:21|23532.51
21:34:22|23533.94
21:34:23|23532.2
21:34:23|23533.57
21:34:25|23531.51
21:34:26|23531.
21:34:27|23529.17
21:34:28|23529.57
21:34:29|23528.1
21:34:30|23528.52
21:34:31|23528.58
21:34:32|23530.28
21:34:32|23530.01
21:34:33|23530.
21:34:35|23529.3
21:34:36|23529.41
21:34:37|23529.43
21:34:38|23530.
21:34:39|23529.69
21:34:40|23530.29
21:34:41|23529.71
21:34:42|23529.64
21:34:43|23528.76
21:34:44|23528.5
21:34:45|23528.5
21:34:46|23528.58
21:34:47|23529.58
21:34:48|23527.5
21:34:49|23527.45
21:34:50|23528.34
21:34:51|23527.93
21:34:53|23527.44
21:34:54|23527.3
21:34:54|23526.97
21:34:56|23527.48
21:34:57|23526.36
21:34:58|23527.35
21:35:00|23527.14
21:35:00|23525.89
21:35:02|23525.76
21:35:03|23525.64
21:35:04|23524.21
21:35:05|23524.82
21:35:06|23522.77
21:35:07|23524.15
21:35:07|23522.3
21:35:09|23522.24
21:35:10|23521.69
21:35:11|23522.24
21:35:12|23523.79
21:35:13|23523.37
21:35:14|23523.55
21:35:15|23522.6
21:35:16|23523.52
21:35:17|23522.65
21:35:18|23519.47
21:35:19|23519.17
21:35:20|23518.85
21:35:21|23515.25
21:35:22|23516.58
21:35:23|23518.11
21:35:24|23517.07
21:35:25|23518.56
21:35:26|23518.43
21:35:27|23523.73
21:35:28|23527.6
21:35:29|23528.9
21:35:30|23531.79
21:35:31|23531.51
21:35:32|23526.17
21:35:33|23522.53
21:35:34|23522.75
21:35:35|23523.98
21:35:36|23522.02
21:35:37|23520.25
21:35:38|23524.37
21:35:39|23521.54
21:35:40|23522.84
21:35:41|23520.08
21:35:42|23526.13
21:35:43|23526.55
21:35:44|23527.67
21:35:45|23528.68
21:35:46|23527.25
21:35:47|23525.97
21:35:48|23525.05
21:35:49|23524.64
21:35:50|23526.
21:35:51|23525.95
21:35:52|23524.26
21:35:53|23526.44
21:35:55|23525.51
21:35:56|23526.48
21:35:57|23527.38
21:35:58|23526.1
21:35:59|23527.26
21:36:00|23527.59
21:36:01|23527.07
21:36:02|23527.47
21:36:04|23527.28
21:36:04|23525.21
21:36:05|23525.55
21:36:06|23525.19
21:36:07|23523.95
21:36:08|23526.93
21:36:09|23526.97
21:36:10|23528.42
21:36:11|23526.97
21:36:12|23525.44
21:36:14|23527.32
21:36:14|23527.32
21:36:16|23524.66
21:36:17|23525.93
21:36:17|23525.93
21:36:19|23524.85
21:36:20|23524.68
21:36:20|23524.87
21:36:21|23527.74
21:36:23|23529.19
21:36:24|23529.29
21:36:24|23529.29
21:36:25|23529.99
21:36:26|23527.67
21:36:27|23530.29
21:36:28|23532.93
21:36:29|23533.
21:36:31|23532.28
21:36:31|23535.11
21:36:32|23535.3
21:36:33|23536.93
21:36:35|23537.32
21:36:36|23536.9
21:36:36|23537.5
21:36:38|23540.16
21:36:38|23540.33
21:36:39|23539.91
21:36:41|23540.62
21:36:41|23540.59
21:36:42|23543.78
21:36:43|23544.01
21:36:45|23541.6
21:36:46|23542.63
21:36:46|23540.22
21:36:48|23542.09
21:36:49|23540.19
21:36:50|23540.
21:36:50|23540.81
21:36:51|23539.42
21:36:53|23540.55
21:36:54|23539.71
21:36:56|23543.38
21:36:57|23541.81
21:36:58|23545.26
21:37:00|23544.31
21:37:00|23545.35
21:37:02|23545.85
21:37:03|23544.1
21:37:04|23545.97
21:37:05|23546.4
21:37:06|23543.43
21:37:07|23544.
21:37:08|23549.12
21:37:09|23545.65
21:37:10|23545.36
21:37:11|23544.47
21:37:12|23545.52
21:37:13|23545.02
21:37:14|23544.49
21:37:15|23547.28
21:37:16|23543.68
21:37:17|23543.97
21:37:18|23545.53
21:37:19|23546.69
21:37:20|23548.53
21:37:21|23546.74
21:37:22|23555.63
21:37:23|23552.24
21:37:24|23550.94
21:37:25|23554.95
21:37:27|23554.88
21:37:27|23556.43
21:37:28|23552.82
21:37:29|23555.59
21:37:30|23555.44
21:37:31|23556.62
21:37:32|23560.65
21:37:33|23559.57
21:37:34|23553.83
21:37:35|23558.15
21:37:36|23558.04
21:37:37|23558.02
21:37:38|23555.28
21:37:39|23556.18
21:37:40|23554.88
21:37:41|23552.77
21:37:42|23551.23
21:37:43|23553.1
21:37:44|23552.21
21:37:45|23546.58
21:37:46|23547.97
21:37:47|23548.65
21:37:48|23549.99
21:37:49|23560.83
21:37:50|23560.97
21:37:52|23560.71
21:37:52|23560.78
21:37:53|23560.67
21:37:55|23561.44
21:37:56|23562.54
21:37:58|23562.57
21:37:59|23564.41
21:38:00|23567.12
21:38:01|23572.91
21:38:01|23571.89
21:38:03|23570.54
21:38:04|23570.36
21:38:05|23570.53
21:38:06|23568.19
21:38:07|23564.87
21:38:08|23565.3
21:38:09|23564.68
21:38:10|23564.96
21:38:11|23562.95
21:38:12|23565.26
21:38:13|23563.18
21:38:14|23563.35
21:38:15|23561.87
21:38:16|23564.2
21:38:17|23565.85
21:38:18|23563.04
21:38:19|23562.72
21:38:20|23561.
21:38:21|23559.6
21:38:22|23560.96
21:38:23|23562.82
21:38:24|23562.12
21:38:25|23560.93
21:38:26|23559.94
21:38:27|23560.35
21:38:28|23557.8
21:38:29|23556.28
21:38:30|23555.52
21:38:31|23554.96
21:38:32|23557.2
21:38:33|23567.09
21:38:34|23568.62
21:38:35|23569.82
21:38:36|23570.14
21:38:37|23570.21
21:38:38|23570.37
21:38:39|23571.63
21:38:40|23571.32
21:38:41|23571.18
21:38:42|23574.4
21:38:43|23573.75
21:38:44|23575.51
21:38:45|23574.47
21:38:46|23579.88
21:38:47|23581.58
21:38:48|23582.54
21:38:49|23578.82
21:38:50|23580.27
21:38:51|23580.35
21:38:52|23577.84
21:38:53|23579.2
21:38:55|23574.84
21:38:56|23573.59
21:38:57|23572.01
21:38:58|23581.83
21:38:59|23583.14
21:39:01|23581.46
21:39:01|23578.3
21:39:03|23578.66
21:39:03|23577.55
21:39:05|23576.24
21:39:06|23575.12
21:39:07|23574.8
21:39:08|23573.37
21:39:09|23573.89
21:39:11|23572.39
21:39:11|23571.04
21:39:12|23573.04
21:39:14|23583.65
21:39:15|23584.38
21:39:16|23585.1
21:39:17|23583.78
21:39:18|23583.82
21:39:19|23585.3
21:39:20|23581.49
21:39:21|23582.67
21:39:22|23582.39
21:39:23|23581.28
21:39:24|23582.
21:39:25|23582.2
21:39:26|23581.
21:39:27|23582.35
21:39:28|23581.29
21:39:29|23580.04
21:39:30|23578.39
21:39:31|23579.09
21:39:32|23578.96
21:39:33|23577.81
21:39:34|23581.16
21:39:35|23580.55
21:39:36|23577.28
21:39:37|23576.26
21:39:38|23576.67
21:39:39|23581.92
21:39:41|23582.59
21:39:42|23585.26
21:39:43|23583.88
21:39:43|23583.42
21:39:44|23583.85
21:39:45|23584.83
21:39:47|23588.26
21:39:48|23590.24
21:39:48|23589.24
21:39:49|23591.06
21:39:51|23588.8
21:39:52|23588.26
21:39:53|23585.77
21:39:53|23585.22
21:39:54|23585.36
21:39:56|23583.82
21:39:57|23586.83
21:39:58|23584.07
21:40:00|23581.95
21:40:00|23582.44
21:40:01|23581.14
21:40:02|23581.76
21:40:04|23579.27
21:40:05|23578.95
21:40:06|23577.99
21:40:07|23579.
21:40:08|23578.41
21:40:08|23577.27
21:40:10|23577.41
21:40:10|23576.1
21:40:12|23578.97
21:40:12|23578.32
21:40:14|23577.88
21:40:15|23575.37
21:40:16|23576.48
21:40:17|23571.89
21:40:18|23571.62
21:40:18|23579.67
21:40:19|23575.64
21:40:20|23574.33
21:40:22|23573.86
21:40:23|23574.49
21:40:24|23577.42
21:40:25|23576.44
21:40:25|23576.67
21:40:26|23576.74
21:40:28|23571.83
21:40:29|23569.69
21:40:30|23566.9
21:40:30|23569.99
21:40:32|23568.61
21:40:32|23569.15
21:40:33|23566.54
21:40:35|23565.63
21:40:35|23563.89
21:40:36|23561.9
21:40:37|23559.55
21:40:38|23559.4
21:40:39|23554.12
21:40:41|23553.12
21:40:41|23554.83
21:40:43|23555.69
21:40:43|23554.84
21:40:44|23557.02
21:40:45|23556.4
21:40:46|23554.39
21:40:48|23554.18
21:40:49|23549.84
21:40:50|23551.38
21:40:50|23548.52
21:40:51|23548.85
21:40:53|23550.5
21:40:53|23552.8
21:40:55|23549.89
21:40:56|23549.
21:40:57|23549.79
21:40:59|23549.6
21:40:59|23547.87
21:41:00|23549.98
21:41:01|23547.91
21:41:02|23549.22
21:41:03|23550.48
21:41:05|23550.
21:41:06|23549.24
21:41:07|23550.35
21:41:08|23552.89
21:41:09|23551.69
21:41:10|23552.25
21:41:11|23555.7
21:41:13|23556.5
21:41:14|23554.44
21:41:15|23553.07
21:41:16|23553.86
21:41:17|23553.68
21:41:18|23550.4
21:41:19|23549.9
21:41:21|23550.02
21:41:22|23549.32
21:41:23|23551.3
21:41:23|23550.9
21:41:25|23551.06
21:41:26|23550.15
21:41:27|23551.53
21:41:28|23551.87
21:41:29|23552.47
21:41:30|23553.3
21:41:31|23553.7
21:41:32|23552.68
21:41:33|23554.27
21:41:34|23551.84
21:41:35|23551.84
21:41:36|23553.15
21:41:37|23558.4
21:41:38|23558.15
21:41:40|23561.93
21:41:40|23560.35
21:41:42|23562.24
21:41:43|23562.37
21:41:44|23567.09
21:41:45|23567.85
21:41:46|23566.57
21:41:46|23567.06
21:41:48|23566.76
21:41:49|23566.39
21:41:50|23565.97
21:41:51|23564.92
21:41:52|23567.1
21:41:53|23566.85
21:41:54|23566.03
21:41:55|23565.98
21:41:56|23566.12
21:41:57|23562.12
21:41:59|23563.28
21:42:00|23567.64
21:42:00|23566.09
21:42:01|23565.19
21:42:03|23565.34
21:42:04|23565.3
21:42:05|23564.72
21:42:06|23563.68
21:42:07|23559.62
21:42:08|23564.95
21:42:09|23562.94
21:42:09|23567.8
21:42:11|23565.58
21:42:12|23563.31
21:42:13|23563.34
21:42:14|23565.9
21:42:15|23566.73
21:42:16|23567.7
21:42:17|23568.65
21:42:19|23563.66
21:42:19|23566.31
21:42:20|23565.15
21:42:21|23561.53
21:42:22|23565.79
21:42:23|23565.34
21:42:24|23565.34
21:42:25|23564.82
21:42:26|23560.54
21:42:27|23558.
21:42:28|23558.41
21:42:29|23557.65
21:42:30|23554.45
21:42:31|23555.98
21:42:32|23557.36
21:42:33|23555.3
21:42:34|23553.45
21:42:35|23554.69
21:42:36|23554.
21:42:37|23554.36
21:42:38|23552.84
21:42:40|23555.69
21:42:40|23557.04
21:42:42|23555.66
21:42:42|23556.53
21:42:44|23554.48
21:42:44|23553.
21:42:45|23550.65
21:42:47|23550.38
21:42:47|23550.
21:42:48|23551.45
21:42:50|23551.4
21:42:50|23553.09
21:42:51|23552.37
21:42:52|23554.06
21:42:53|23553.66
21:42:54|23551.7
21:42:55|23551.
21:42:57|23549.52
21:42:58|23546.06
21:42:59|23545.18
21:43:01|23539.97
21:43:02|23540.62
21:43:03|23540.96
21:43:04|23541.81
21:43:05|23541.36
21:43:06|23544.91
21:43:07|23544.77
21:43:08|23545.85
21:43:09|23545.99
21:43:10|23546.61
21:43:11|23536.9
21:43:12|23536.22
21:43:14|23531.89
21:43:15|23530.78
21:43:16|23529.49
21:43:17|23523.7
21:43:18|23526.02
21:43:19|23527.04
21:43:20|23527.03
21:43:21|23527.04
21:43:23|23528.23
21:43:23|23529.87
21:43:24|23528.65
21:43:25|23526.91
21:43:26|23526.99
21:43:27|23524.86
21:43:28|23525.4
21:43:29|23524.41
21:43:30|23528.71
21:43:31|23529.18
21:43:32|23530.15
21:43:33|23531.05
21:43:34|23528.86
21:43:35|23527.96
21:43:36|23526.44
21:43:37|23524.87
21:43:38|23526.42
21:43:39|23526.81
21:43:40|23529.61
21:43:41|23529.61
21:43:42|23534.
21:43:43|23536.86
21:43:44|23538.99
21:43:45|23544.46
21:43:46|23545.71
21:43:47|23540.94
21:43:48|23540.96
21:43:49|23542.09
21:43:50|23542.45
21:43:51|23539.19
21:43:52|23536.11
21:43:53|23534.25
21:43:54|23539.33
21:43:55|23538.4
21:43:56|23536.03
21:43:58|23537.56
21:43:59|23537.79
21:44:00|23536.58
21:44:01|23542.29
21:44:03|23541.84
21:44:03|23545.06
21:44:04|23544.57
21:44:05|23549.33
21:44:06|23549.82
21:44:07|23548.15
21:44:09|23549.11
21:44:09|23548.25
21:44:11|23546.15
21:44:12|23546.61
21:44:12|23545.99
21:44:14|23546.41
21:44:14|23543.33
21:44:15|23545.29
21:44:17|23544.59
21:44:18|23545.01
21:44:18|23544.52
21:44:19|23545.48
21:44:21|23543.77
21:44:22|23544.48
21:44:23|23544.48
21:44:24|23544.52
21:44:24|23544.03
21:44:26|23544.52
21:44:27|23543.69
21:44:28|23544.11
21:44:29|23541.85
21:44:30|23542.09
21:44:31|23542.8
21:44:32|23542.23
21:44:32|23542.57
21:44:34|23546.04
21:44:34|23544.6
21:44:36|23544.66
21:44:37|23545.5
21:44:38|23545.5
21:44:39|23544.19
21:44:40|23543.46
21:44:41|23544.01
21:44:42|23543.46
21:44:43|23543.57
21:44:44|23543.91
21:44:45|23543.55
21:44:46|23542.82
21:44:47|23543.27
21:44:48|23542.53
21:44:49|23543.57
21:44:50|23544.88
21:44:51|23544.88
21:44:52|23544.04
21:44:53|23544.04
21:44:54|23544.41
21:44:55|23538.63
21:44:56|23538.69
21:44:57|23538.65
21:44:58|23539.02
21:45:00|23537.79
21:45:01|23535.83
21:45:02|23539.24
21:45:03|23538.52
21:45:04|23539.19
21:45:05|23538.8
21:45:06|23539.96
21:45:07|23539.53
21:45:08|23540.39
21:45:09|23537.41
21:45:10|23540.32
21:45:11|23540.32
21:45:12|23540.36
21:45:13|23539.52
21:45:14|23543.29
21:45:15|23542.19
21:45:16|23542.11
21:45:17|23541.67
21:45:18|23541.67
21:45:19|23540.72
21:45:20|23540.06
21:45:21|23537.59
21:45:22|23538.66
21:45:23|23540.59
21:45:24|23538.74
21:45:25|23538.87
21:45:26|23538.95
21:45:27|23541.79
21:45:28|23540.02
21:45:29|23538.74
21:45:31|23539.24
21:45:32|23539.03
21:45:32|23540.61
21:45:33|23540.73
21:45:34|23540.7
21:45:36|23540.04
21:45:36|23540.8
21:45:38|23539.03
21:45:38|23539.97
21:45:39|23540.52
21:45:40|23539.68
21:45:41|23541.13
21:45:42|23541.16
21:45:43|23539.48
21:45:45|23540.86
21:45:45|23541.93
21:45:47|23540.9
21:45:48|23539.28
21:45:48|23540.27
21:45:50|23538.62
21:45:51|23539.04
21:45:51|23541.49
21:45:53|23541.16
21:45:53|23540.13
21:45:55|23541.05
21:45:56|23541.87
21:45:57|23539.73
21:45:58|23540.34
21:45:59|23540.56
21:46:00|23541.85
21:46:01|23542.48
21:46:03|23541.18
21:46:04|23541.95
21:46:05|23542.37
21:46:06|23542.37
21:46:07|23542.33
21:46:08|23542.13
21:46:08|23542.14
21:46:10|23541.62
21:46:11|23541.93
21:46:12|23541.76
21:46:13|23541.76
21:46:14|23541.76
21:46:15|23543.03
21:46:16|23542.93
21:46:17|23541.2
21:46:18|23541.97
21:46:19|23541.97
21:46:20|23541.31
21:46:20|23540.16
21:46:22|23540.18
21:46:23|23539.95
21:46:24|23540.01
21:46:25|23540.03
21:46:26|23540.01
21:46:27|23538.49
21:46:27|23540.
21:46:29|23537.51
21:46:30|23537.65
21:46:30|23536.64
21:46:32|23537.88
21:46:33|23537.88
21:46:34|23538.27
21:46:35|23538.28
21:46:36|23536.59
21:46:37|23535.73
21:46:38|23535.26
21:46:39|23537.63
21:46:40|23537.97
21:46:41|23539.99
21:46:42|23540.
21:46:43|23540.78
21:46:44|23540.36
21:46:45|23543.37
21:46:46|23541.59
21:46:47|23539.13
21:46:48|23540.37
21:46:49|23540.45
21:46:50|23539.92
21:46:51|23540.48
21:46:52|23540.48
21:46:53|23540.13
21:46:54|23540.18
21:46:55|23540.42
21:46:56|23540.51
21:46:57|23542.96
21:46:58|23542.51
21:46:59|23541.3
21:47:00|23541.4
21:47:02|23540.63
21:47:03|23540.15
21:47:03|23540.13
21:47:05|23540.14
21:47:06|23540.91
21:47:07|23540.33
21:47:08|23539.95
21:47:08|23537.5
21:47:10|23538.34
21:47:11|23538.34
21:47:12|23538.16
21:47:13|23537.77
21:47:14|23538.96
21:47:15|23542.01
21:47:16|23542.25
21:47:17|23542.17
21:47:18|23540.8
21:47:19|23540.72
21:47:20|23540.93
21:47:21|23540.31
21:47:22|23540.31
21:47:23|23540.
21:47:24|23539.71
21:47:25|23539.71
21:47:26|23539.05
21:47:27|23538.34
21:47:28|23540.18
21:47:29|23538.96
21:47:30|23538.96
21:47:31|23540.24
21:47:32|23540.09
21:47:33|23539.99
21:47:34|23539.22
21:47:35|23539.51
21:47:36|23539.13
21:47:37|23540.11
21:47:38|23539.05
21:47:39|23539.05
21:47:40|23539.05
21:47:41|23539.53
21:47:42|23539.21
21:47:43|23539.2
21:47:44|23540.52
21:47:45|23540.51
21:47:46|23540.12
21:47:47|23539.47
21:47:48|23540.
21:47:49|23536.94
21:47:50|23537.4
21:47:51|23538.
21:47:52|23537.52
21:47:53|23537.15
21:47:54|23537.15
21:47:55|23538.43
21:47:56|23538.4
21:47:57|23537.09
21:47:58|23537.77
21:47:59|23537.39
21:48:00|23537.47
21:48:01|23537.61
21:48:03|23537.5
21:48:04|23534.43
21:48:05|23533.94
21:48:06|23532.47
21:48:08|23531.6
21:48:09|23532.14
21:48:10|23530.4
21:48:11|23532.54
21:48:12|23537.51
21:48:13|23540.7
21:48:14|23539.9
21:48:15|23540.48
21:48:16|23540.49
21:48:17|23540.49
21:48:18|23538.14
21:48:19|23537.9
21:48:20|23537.76
21:48:21|23537.72
21:48:22|23537.72
21:48:23|23538.78
21:48:24|23539.81
21:48:25|23537.44
21:48:26|23536.96
21:48:27|23537.15
21:48:28|23537.21
21:48:29|23536.26
21:48:30|23536.31
21:48:31|23536.67
21:48:32|23537.27
21:48:33|23537.29
21:48:34|23537.31
21:48:35|23537.31
21:48:36|23537.02
21:48:37|23537.15
21:48:38|23536.92
21:48:39|23536.15
21:48:40|23536.15
21:48:41|23536.64
21:48:42|23536.76
21:48:44|23535.66
21:48:44|23536.9
21:48:46|23536.9
21:48:47|23536.53
21:48:47|23537.05
21:48:49|23537.65
21:48:49|23537.52
21:48:51|23537.18
21:48:52|23538.54
21:48:53|23538.66
21:48:54|23538.93
21:48:55|23538.93
21:48:56|23537.34
21:48:57|23536.94
21:48:58|23536.68
21:48:59|23538.47
21:49:00|23536.66
21:49:00|23536.87
21:49:01|23536.15
21:49:03|23533.8
21:49:04|23535.37
21:49:05|23535.13
21:49:06|23535.
21:49:07|23534.38
21:49:08|23534.96
21:49:09|23534.92
21:49:11|23535.32
21:49:11|23536.17
21:49:12|23535.38
21:49:13|23536.79
21:49:14|23536.14
21:49:15|23535.98
21:49:16|23535.6
21:49:17|23533.72
21:49:18|23533.88
21:49:19|23535.28
21:49:20|23535.2
21:49:21|23534.21
21:49:22|23533.87
21:49:23|23534.31
21:49:24|23534.21
21:49:25|23533.21
21:49:26|23534.72
21:49:27|23535.06
21:49:28|23534.59
21:49:29|23535.04
21:49:30|23534.67
21:49:31|23533.22
21:49:33|23533.
21:49:34|23532.7
21:49:35|23534.3
21:49:36|23534.65
21:49:36|23536.09
21:49:37|23535.56
21:49:39|23534.32
21:49:40|23533.82
21:49:40|23532.67
21:49:42|23532.65
21:49:42|23532.98
21:49:43|23532.98
21:49:44|23534.07
21:49:45|23534.11
21:49:47|23534.14
21:49:47|23533.5
21:49:48|23534.12
21:49:50|23532.39
21:49:51|23534.06
21:49:52|23534.28
21:49:52|23534.99
21:49:54|23534.99
21:49:55|23534.99
21:49:55|23533.68
21:49:56|23533.32
21:49:58|23534.55
21:49:59|23533.66
21:50:00|23533.
21:50:01|23532.51
21:50:02|23533.23
21:50:03|23533.36
21:50:05|23532.28
21:50:06|23532.99
21:50:07|23533.01
21:50:08|23531.93
21:50:09|23532.
21:50:11|23542.71
21:50:11|23544.26
21:50:12|23544.35
21:50:13|23542.28
21:50:14|23542.22
21:50:16|23540.98
21:50:17|23540.07
21:50:17|23540.72
21:50:19|23540.55
21:50:19|23540.83
21:50:21|23540.
21:50:21|23541.64
21:50:22|23539.58
21:50:24|23540.06
21:50:25|23540.06
21:50:25|23539.16
21:50:26|23540.63
21:50:27|23541.31
21:50:28|23541.12
21:50:29|23543.08
21:50:31|23543.72
21:50:32|23545.69
21:50:32|23545.3
21:50:33|23545.3
21:50:34|23545.7
21:50:36|23543.96
21:50:37|23544.86
21:50:37|23544.31
21:50:39|23543.64
21:50:40|23543.63
21:50:41|23543.63
21:50:42|23543.63
21:50:42|23544.02
21:50:43|23543.14
21:50:44|23542.64
21:50:46|23543.87
21:50:46|23543.04
21:50:47|23544.3
21:50:49|23544.06
21:50:50|23544.29
21:50:50|23543.2
21:50:52|23544.27
21:50:53|23543.02
21:50:54|23543.84
21:50:55|23543.02
21:50:56|23543.83
21:50:57|23547.71
21:50:58|23547.
21:50:59|23547.84
21:51:00|23549.
21:51:01|23548.9
21:51:02|23548.56
21:51:03|23548.16
21:51:04|23550.25
21:51:06|23555.7
21:51:07|23554.32
21:51:08|23554.32
21:51:09|23558.82
21:51:11|23558.81
21:51:11|23559.45
21:51:13|23555.99
21:51:14|23557.93
21:51:16|23557.51
21:51:16|23558.43
21:51:17|23559.6
21:51:19|23562.86
21:51:20|23564.
21:51:20|23568.83
21:51:22|23565.46
21:51:23|23564.38
21:51:23|23566.12
21:51:25|23566.27
21:51:26|23569.83
21:51:27|23570.06
21:51:27|23570.09
21:51:28|23572.74
21:51:30|23568.94
21:51:31|23566.66
21:51:31|23564.97
21:51:33|23564.29
21:51:34|23563.85
21:51:34|23562.36
21:51:36|23563.31
21:51:36|23561.76
21:51:38|23566.63
21:51:39|23567.88
21:51:40|23566.26
21:51:41|23573.91
21:51:42|23573.4
21:51:43|23573.42
21:51:44|23574.74
21:51:45|23572.92
21:51:46|23572.19
21:51:47|23571.08
21:51:48|23572.13
21:51:49|23571.08
21:51:50|23571.94
21:51:51|23571.94
21:51:52|23571.46
21:51:53|23571.45
21:51:54|23568.17
21:51:56|23569.15
21:51:56|23570.5
21:51:57|23568.4
21:51:58|23571.13
21:51:59|23569.33
21:52:00|23567.8
21:52:01|23568.66
21:52:02|23567.28
21:52:03|23564.02
21:52:04|23565.58
21:52:06|23561.61
21:52:07|23564.6
21:52:08|23564.4
21:52:09|23564.4
21:52:10|23563.63
21:52:11|23565.39
21:52:12|23564.59
21:52:14|23563.9
21:52:14|23566.74
21:52:15|23566.23
21:52:16|23565.61
21:52:17|23564.89
21:52:18|23564.89
21:52:19|23564.89
21:52:20|23565.
21:52:21|23565.74
21:52:22|23566.
21:52:23|23566.02
21:52:24|23564.43
21:52:25|23566.67
21:52:26|23566.16
21:52:27|23566.35
21:52:28|23566.35
21:52:29|23566.28
21:52:30|23565.39
21:52:32|23563.3
21:52:33|23561.42
21:52:34|23560.86
21:52:35|23562.3
21:52:36|23563.16
21:52:37|23563.37
21:52:38|23561.69
21:52:39|23563.55
21:52:40|23561.41
21:52:41|23563.37
21:52:42|23563.32
21:52:43|23563.25
21:52:44|23564.04
21:52:45|23564.59
21:52:46|23563.12
21:52:47|23562.23
21:52:48|23562.23
21:52:50|23561.68
21:52:50|23560.58
21:52:51|23561.99
21:52:52|23561.84
21:52:53|23561.4
21:52:55|23561.81
21:52:55|23561.58
21:52:57|23563.37
21:52:57|23564.05
21:52:59|23564.04
21:52:59|23563.83
21:53:00|23562.68
21:53:01|23563.25
21:53:03|23562.57
21:53:03|23562.93
21:53:05|23563.22
21:53:06|23563.55
21:53:07|23566.2
21:53:08|23566.
21:53:09|23566.
21:53:10|23568.34
21:53:11|23570.03
21:53:12|23571.6
21:53:13|23572.53
21:53:14|23573.77
21:53:15|23571.71
21:53:16|23571.24
21:53:17|23570.2
21:53:18|23570.89
21:53:19|23570.01
21:53:20|23570.32
21:53:21|23569.47
21:53:22|23570.99
21:53:23|23570.19
21:53:24|23570.97
21:53:25|23566.91
21:53:27|23566.69
21:53:27|23562.61
21:53:28|23563.38
21:53:29|23561.29
21:53:30|23562.56
21:53:32|23560.45
21:53:33|23560.7
21:53:34|23559.59
21:53:35|23560.74
21:53:36|23559.2
21:53:37|23559.26
21:53:38|23558.04
21:53:39|23556.03
21:53:40|23556.7
21:53:41|23557.93
21:53:42|23558.54
21:53:43|23558.49
21:53:44|23558.22
21:53:45|23556.95
21:53:46|23556.81
21:53:47|23555.34
21:53:48|23557.24
21:53:49|23558.03
21:53:50|23557.37
21:53:51|23556.94
21:53:52|23557.
21:53:53|23556.33
21:53:54|23562.79
21:53:55|23563.2
21:53:56|23563.26
21:53:57|23562.79
21:53:58|23562.91
21:53:59|23561.41
21:54:00|23562.16
21:54:01|23562.89
21:54:02|23563.03
21:54:03|23562.87
21:54:04|23562.87
21:54:05|23561.99
21:54:07|23569.64
21:54:08|23571.09
21:54:09|23569.57
21:54:11|23570.68
21:54:11|23571.53
21:54:13|23572.34
21:54:13|23571.03
21:54:14|23571.7
21:54:16|23569.7
21:54:17|23570.71
21:54:17|23567.03
21:54:18|23568.28
21:54:19|23569.4
21:54:20|23570.44
21:54:21|23569.11
21:54:22|23567.4
21:54:23|23567.4
21:54:24|23569.53
21:54:25|23569.11
21:54:27|23566.8
21:54:28|23565.8
21:54:29|23566.22
21:54:30|23565.44
21:54:30|23565.94
21:54:31|23564.7
21:54:32|23565.71
21:54:34|23564.75
21:54:34|23563.99
21:54:36|23563.99
21:54:37|23564.51
21:54:38|23563.53
21:54:38|23563.03
21:54:39|23563.44
21:54:41|23563.38
21:54:41|23564.67
21:54:43|23565.22
21:54:43|23563.88
21:54:45|23564.24
21:54:46|23564.01
21:54:47|23561.09
21:54:48|23560.09
21:54:49|23558.7
21:54:50|23560.47
21:54:51|23560.88
21:54:52|23561.98
21:54:53|23560.32
21:54:54|23559.44
21:54:55|23557.41
21:54:56|23556.77
21:54:57|23558.09
21:54:58|23558.09
21:54:59|23557.8
21:54:59|23554.68
21:55:01|23554.45
21:55:01|23553.01
21:55:02|23553.46
21:55:04|23554.24
21:55:05|23554.26
21:55:06|23552.4
21:55:07|23550.31
21:55:08|23549.02
21:55:08|23548.7
21:55:10|23547.85
21:55:11|23548.47
21:55:12|23547.84
21:55:14|23547.91
21:55:14|23548.52
21:55:16|23548.82
21:55:17|23548.82
21:55:18|23552.99
21:55:18|23550.11
21:55:19|23552.68
21:55:21|23553.33
21:55:22|23553.41
21:55:23|23555.73
21:55:24|23551.53
21:55:25|23551.47
21:55:26|23548.9
21:55:26|23548.76
21:55:27|23549.37
21:55:28|23549.88
21:55:29|23548.65
21:55:31|23550.48
21:55:31|23549.65
21:55:33|23550.76
21:55:34|23551.1
21:55:34|23550.05
21:55:35|23549.28
21:55:36|23547.82
21:55:38|23545.79
21:55:39|23545.73
21:55:40|23545.44
21:55:40|23543.54
21:55:42|23543.54
21:55:43|23545.69
21:55:44|23545.22
21:55:44|23546.65
21:55:46|23547.81
21:55:47|23546.57
21:55:48|23547.23
21:55:49|23545.88
21:55:50|23545.5
21:55:50|23546.25
21:55:52|23547.07
21:55:52|23546.64
21:55:54|23546.79
21:55:55|23545.61
21:55:55|23545.83
21:55:56|23545.82
21:55:57|23547.09
21:55:58|23547.59
21:55:59|23542.53
21:56:01|23541.56
21:56:02|23541.86
21:56:03|23540.6
21:56:03|23541.16
21:56:04|23541.61
21:56:06|23540.92
21:56:07|23541.11
21:56:07|23539.9
21:56:08|23539.55
21:56:09|23540.83
21:56:10|23541.6
21:56:12|23543.18
21:56:13|23544.18
21:56:14|23538.59
21:56:15|23539.53
21:56:16|23540.34
21:56:17|23539.
21:56:19|23538.32
21:56:19|23539.01
21:56:21|23538.91
21:56:22|23539.25
21:56:23|23538.96
21:56:24|23539.37
21:56:25|23540.35
21:56:26|23538.57
21:56:26|23540.29
21:56:28|23539.52
21:56:29|23539.74
21:56:29|23539.
21:56:31|23541.09
21:56:32|23541.4
21:56:33|23544.8
21:56:34|23543.19
21:56:35|23542.46
21:56:36|23542.14
21:56:37|23542.14
21:56:38|23540.56
21:56:39|23540.46
21:56:40|23539.55
21:56:41|23539.55
21:56:42|23540.09
21:56:44|23539.9
21:56:45|23539.88
21:56:46|23540.69
21:56:46|23539.24
21:56:47|23535.84
21:56:49|23536.76
21:56:50|23537.78
21:56:51|23537.32
21:56:52|23538.26
21:56:53|23536.9
21:56:54|23538.25
21:56:55|23538.14
21:56:56|23537.08
21:56:57|23538.73
21:56:57|23535.49
21:56:58|23537.77
21:57:00|23537.07
21:57:01|23537.69
21:57:02|23537.
21:57:03|23539.33
21:57:04|23538.87
21:57:05|23539.23
21:57:06|23537.9
21:57:07|23537.91
21:57:08|23535.21
21:57:09|23535.2
21:57:10|23535.76
21:57:11|23535.28
21:57:13|23535.7
21:57:13|23535.71
21:57:14|23535.71
21:57:15|23537.17
21:57:16|23535.11
21:57:17|23535.11
21:57:19|23536.14
21:57:20|23535.4
21:57:21|23536.
21:57:22|23536.23
21:57:23|23536.
21:57:24|23536.11
21:57:25|23536.11
21:57:26|23534.23
21:57:27|23534.08
21:57:28|23533.
21:57:29|23535.18
21:57:31|23534.02
21:57:31|23536.08
21:57:32|23536.08
21:57:33|23535.98
21:57:34|23536.15
21:57:35|23535.18
21:57:36|23535.18
21:57:37|23536.09
21:57:38|23535.09
21:57:39|23534.92
21:57:40|23533.88
21:57:41|23534.62
21:57:42|23535.
21:57:43|23533.85
21:57:44|23535.
21:57:45|23534.61
21:57:46|23534.55
21:57:47|23535.04
21:57:48|23536.18
21:57:49|23536.18
21:57:50|23535.56
21:57:51|23536.19
21:57:52|23536.19
21:57:53|23534.85
21:57:54|23534.85
21:57:55|23534.48
21:57:56|23534.48
21:57:57|23534.72
21:57:58|23535.55
21:57:59|23534.73
21:58:00|23535.97
21:58:01|23535.97
21:58:02|23535.95
21:58:03|23536.3
21:58:04|23534.47
21:58:05|23536.67
21:58:06|23536.67
21:58:07|23536.67
21:58:08|23537.4
21:58:09|23536.27
21:58:10|23536.44
21:58:12|23537.89
21:58:12|23539.69
21:58:13|23540.93
21:58:15|23540.13
21:58:16|23542.47
21:58:17|23544.1
21:58:18|23544.95
21:58:19|23547.3
21:58:21|23545.57
21:58:21|23545.57
21:58:22|23546.39
21:58:23|23547.43
21:58:24|23547.43
21:58:25|23547.76
21:58:26|23548.1
21:58:28|23546.92
21:58:29|23546.56
21:58:30|23547.14
21:58:31|23546.83
21:58:31|23546.52
21:58:33|23547.13
21:58:33|23547.13
21:58:35|23547.94
21:58:36|23547.9
21:58:37|23549.09
21:58:37|23549.51
21:58:38|23548.72
21:58:39|23548.72
21:58:41|23548.73
21:58:41|23548.73
21:58:43|23548.56
21:58:44|23548.77
21:58:45|23548.58
21:58:45|23549.27
21:58:47|23548.76
21:58:48|23547.09
21:58:49|23547.09
21:58:50|23546.6
21:58:50|23547.09
21:58:52|23546.77
21:58:53|23546.04
21:58:54|23545.78
21:58:55|23541.92
21:58:56|23542.32
21:58:57|23541.65
21:58:57|23542.45
21:58:58|23542.1
21:59:00|23542.28
21:59:01|23543.06
21:59:02|23544.5
21:59:03|23544.5
21:59:04|23544.89
21:59:05|23545.23
21:59:06|23547.25
21:59:08|23548.62
21:59:08|23549.63
21:59:09|23550.48
21:59:10|23549.6
21:59:11|23550.66
21:59:12|23550.9
21:59:13|23548.61
21:59:14|23549.26
21:59:16|23546.94
21:59:17|23547.16
21:59:18|23546.86
21:59:18|23546.04
21:59:20|23549.61
21:59:21|23548.32
21:59:22|23549.63
21:59:23|23550.52
21:59:24|23549.14
21:59:25|23549.75
21:59:26|23549.11
21:59:27|23550.42
21:59:28|23553.33
21:59:29|23553.39
21:59:30|23553.
21:59:31|23552.59
21:59:32|23556.78
21:59:33|23556.81
21:59:34|23555.8
21:59:35|23556.8
21:59:36|23556.46
21:59:37|23556.31
21:59:38|23555.33
21:59:39|23556.03
21:59:41|23557.3
21:59:41|23562.62
21:59:43|23560.94
21:59:43|23560.7
21:59:44|23562.62
21:59:45|23565.21
21:59:46|23565.85
21:59:47|23562.68
21:59:49|23563.51
21:59:49|23562.78
21:59:51|23559.49
21:59:51|23558.75
21:59:53|23557.76
21:59:54|23555.96
21:59:54|23556.65
21:59:56|23556.09
21:59:57|23557.46
21:59:58|23557.46
21:59:59|23557.25
21:59:59|23557.76
22:00:01|23557.52
22:00:02|23559.32
22:00:02|23558.02
22:00:04|23559.06
22:00:04|23560.12
22:00:05|23560.55
22:00:07|23559.87
22:00:08|23557.67
22:00:09|23558.14
22:00:10|23559.43
22:00:11|23559.07
22:00:13|23558.81
22:00:13|23557.96
22:00:14|23558.95
22:00:15|23558.49
22:00:16|23553.08
22:00:17|23551.01
22:00:18|23552.18
22:00:19|23552.28
22:00:20|23553.27
22:00:21|23553.25
22:00:22|23553.77
22:00:23|23554.01
22:00:24|23554.
22:00:26|23551.84
22:00:26|23551.4
22:00:27|23548.01
22:00:28|23549.77
22:00:29|23549.71
22:00:31|23550.25
22:00:32|23549.2
22:00:32|23549.89
22:00:34|23548.67
22:00:34|23549.86
22:00:35|23549.95
22:00:36|23548.65
22:00:37|23547.81
22:00:39|23548.54
22:00:40|23548.21
22:00:41|23547.22
22:00:42|23547.57
22:00:43|23546.03
22:00:45|23547.07
22:00:46|23546.93
22:00:47|23545.76
22:00:47|23545.83
22:00:49|23545.03
22:00:50|23542.6
22:00:50|23543.95
22:00:51|23545.7
22:00:52|23547.71
22:00:53|23546.87
22:00:55|23548.41
22:00:55|23550.54
22:00:56|23551.67
22:00:57|23550.39
22:00:59|23556.75
22:00:59|23558.99
22:01:00|23561.48
22:01:01|23562.64
22:01:02|23562.85
22:01:04|23562.64
22:01:05|23563.73
22:01:06|23561.6
22:01:07|23561.74
22:01:07|23561.74
22:01:09|23563.21
22:01:10|23562.03
22:01:11|23567.72
22:01:12|23566.38
22:01:13|23568.79
22:01:15|23566.87
22:01:16|23566.88
22:01:16|23564.74
22:01:18|23565.45
22:01:19|23566.83
22:01:20|23565.19
22:01:21|23560.39
22:01:21|23562.6
22:01:22|23563.21
22:01:24|23564.95
22:01:24|23566.5
22:01:25|23564.51
22:01:26|23566.37
22:01:28|23565.73
22:01:28|23565.62
22:01:30|23565.75
22:01:31|23566.67
22:01:31|23565.81
22:01:33|23565.54
22:01:33|23564.33
22:01:35|23560.72
22:01:35|23561.54
22:01:37|23564.06
22:01:37|23562.65
22:01:39|23562.71
22:01:40|23565.54
22:01:41|23564.17
22:01:43|23565.23
22:01:43|23564.24
22:01:44|23564.67
22:01:45|23564.8
22:01:47|23565.72
22:01:48|23564.84
22:01:49|23565.46
22:01:50|23566.09
22:01:51|23570.17
22:01:53|23572.13
22:01:54|23572.13
22:01:55|23571.21
22:01:56|23571.95
22:01:57|23574.08
22:01:57|23571.97
22:01:58|23573.28
22:01:59|23572.44
22:02:01|23573.64
22:02:01|23573.97
22:02:03|23573.94
22:02:04|23574.05
22:02:05|23575.18
22:02:06|23575.55
22:02:06|23576.37
22:02:08|23575.06
22:02:08|23577.17
22:02:09|23579.26
22:02:10|23579.
22:02:12|23578.68
22:02:13|23577.96
22:02:13|23576.63
22:02:14|23574.8
22:02:16|23574.79
22:02:17|23575.92
22:02:18|23575.48
22:02:19|23575.07
22:02:19|23574.95
22:02:21|23573.93
22:02:22|23575.27
22:02:23|23574.03
22:02:24|23573.85
22:02:25|23570.43
22:02:26|23571.44
22:02:27|23572.5
22:02:28|23573.33
22:02:29|23573.33
22:02:30|23570.
22:02:31|23569.34
22:02:32|23570.47
22:02:33|23569.82
22:02:34|23570.7
22:02:35|23566.13
22:02:37|23563.15
22:02:37|23561.12
22:02:38|23561.86
22:02:39|23561.88
22:02:40|23560.33
22:02:42|23561.17
22:02:43|23564.25
22:02:44|23561.21
22:02:44|23561.21
22:02:46|23561.87
22:02:47|23563.92
22:02:48|23563.46
22:02:49|23564.19
22:02:50|23565.18
22:02:51|23564.6
22:02:52|23565.19
22:02:53|23564.87
22:02:54|23564.68
22:02:55|23564.03
22:02:56|23562.82
22:02:57|23564.49
22:02:58|23563.95
22:02:59|23562.41
22:03:00|23563.13
22:03:01|23564.41
22:03:03|23564.96
22:03:03|23563.14
22:03:04|23564.42
22:03:06|23563.7
22:03:07|23564.63
22:03:07|23564.66
22:03:09|23565.96
22:03:10|23564.63
22:03:11|23563.16
22:03:12|23564.69
22:03:13|23564.97
22:03:14|23564.
22:03:15|23566.24
22:03:15|23565.57
22:03:17|23563.14
22:03:17|23564.96
22:03:18|23563.59
22:03:20|23564.51
22:03:21|23565.68
22:03:22|23565.72
22:03:23|23567.75
22:03:24|23565.59
22:03:24|23565.1
22:03:25|23566.24
22:03:27|23566.64
22:03:28|23565.61
22:03:29|23565.61
22:03:30|23566.03
22:03:31|23566.94
22:03:31|23566.16
22:03:33|23566.02
22:03:33|23566.25
22:03:35|23567.75
22:03:36|23567.69
22:03:37|23568.19
22:03:38|23567.53
22:03:39|23564.65
22:03:40|23565.32
22:03:41|23562.75
22:03:42|23564.01
22:03:43|23565.59
22:03:44|23564.19
22:03:45|23564.19
22:03:46|23565.4
22:03:48|23564.25
22:03:48|23561.07
22:03:49|23561.63
22:03:51|23562.5
22:03:52|23563.2
22:03:52|23561.88
22:03:53|23558.58
22:03:54|23559.07
22:03:56|23557.42
22:03:56|23555.9
22:03:57|23558.14
22:03:59|23552.5
22:04:00|23553.19
22:04:00|23550.69
22:04:02|23551.72
22:04:03|23554.1
22:04:04|23551.58
22:04:05|23550.89
22:04:06|23550.69
22:04:07|23549.03
22:04:08|23549.7
22:04:09|23549.2
22:04:10|23548.
22:04:11|23548.66
22:04:12|23548.51
22:04:13|23548.28
22:04:14|23547.03
22:04:15|23548.51
22:04:16|23549.81
22:04:18|23549.81
22:04:18|23551.
22:04:19|23551.
22:04:20|23549.61
22:04:22|23551.77
22:04:22|23552.85
22:04:23|23553.11
22:04:24|23551.3
22:04:25|23552.71
22:04:27|23553.05
22:04:27|23553.04
22:04:29|23553.2
22:04:29|23554.24
22:04:30|23551.92
22:04:32|23554.14
22:04:33|23552.62
22:04:33|23551.95
22:04:34|23551.15
22:04:36|23551.15
22:04:36|23551.33
22:04:38|23550.13
22:04:38|23549.39
22:04:39|23551.57
22:04:41|23552.03
22:04:41|23551.96
22:04:42|23551.18
22:04:43|23551.24
22:04:45|23552.2
22:04:46|23553.41
22:04:47|23553.82
22:04:48|23553.4
22:04:49|23553.4
22:04:50|23553.29
22:04:51|23551.01
22:04:52|23552.12
22:04:53|23551.3
22:04:54|23552.82
22:04:55|23552.03
22:04:56|23552.17
22:04:57|23550.78
22:04:58|23552.09
22:04:59|23552.09
22:05:00|23549.25
22:05:01|23547.1
22:05:02|23546.66
22:05:03|23547.1
22:05:04|23546.35
22:05:05|23545.72
22:05:06|23545.52
22:05:07|23544.26
22:05:08|23543.97
22:05:10|23543.83
22:05:11|23543.24
22:05:12|23543.4
22:05:13|23545.42
22:05:14|23546.
22:05:16|23548.
22:05:16|23548.61
22:05:18|23551.76
22:05:18|23551.89
22:05:20|23550.08
22:05:21|23549.39
22:05:21|23549.36
22:05:23|23549.36
22:05:23|23548.67
22:05:25|23548.51
22:05:26|23547.17
22:05:27|23545.9
22:05:28|23545.9
22:05:29|23544.71
22:05:30|23544.82
22:05:31|23545.29
22:05:32|23543.48
22:05:33|23542.67
22:05:33|23541.56
22:05:34|23542.57
22:05:36|23542.97
22:05:37|23541.54
22:05:38|23541.48
22:05:40|23540.07
22:05:40|23540.07
22:05:41|23540.2
22:05:42|23540.14
22:05:43|23540.13
22:05:44|23541.72
22:05:46|23541.53
22:05:47|23540.
22:05:48|23542.37
22:05:49|23541.06
22:05:50|23540.59
22:05:51|23541.96
22:05:52|23542.66
22:05:53|23541.78
22:05:54|23542.99
22:05:55|23543.33
22:05:56|23543.34
22:05:57|23547.07
22:05:58|23546.62
22:05:59|23547.6
22:06:00|23547.99
22:06:01|23549.97
22:06:02|23554.18
22:06:03|23552.72
22:06:04|23554.74
22:06:05|23554.7
22:06:06|23554.7
22:06:08|23555.48
22:06:09|23556.02
22:06:10|23556.1
22:06:11|23557.05
22:06:12|23556.2
22:06:13|23556.4
22:06:14|23557.88
22:06:15|23556.39
22:06:17|23557.53
22:06:18|23556.6
22:06:18|23556.75
22:06:20|23557.73
22:06:21|23557.9
22:06:22|23556.61
22:06:23|23556.05
22:06:24|23556.58
22:06:25|23555.35
22:06:26|23555.48
22:06:27|23556.96
22:06:27|23557.88
22:06:29|23559.65
22:06:30|23562.2
22:06:31|23562.22
22:06:31|23560.88
22:06:33|23561.7
22:06:34|23560.42
22:06:35|23560.49
22:06:36|23561.1
22:06:37|23560.32
22:06:38|23561.66
22:06:39|23562.71
22:06:40|23562.95
22:06:41|23565.24
22:06:42|23565.78
22:06:43|23566.7
22:06:44|23567.15
22:06:45|23565.38
22:06:47|23565.55
22:06:47|23565.55
22:06:49|23565.54
22:06:50|23565.44
22:06:51|23564.71
22:06:52|23561.93
22:06:53|23559.56
22:06:54|23559.32
22:06:55|23559.36
22:06:56|23559.39
22:06:57|23559.2
22:06:58|23557.87
22:06:59|23557.75
22:07:00|23558.81
22:07:02|23559.06
22:07:02|23559.39
22:07:04|23559.17
22:07:04|23557.3
22:07:06|23558.19
22:07:07|23557.3
22:07:08|23554.25
22:07:10|23556.33
22:07:10|23556.41
22:07:12|23557.02
22:07:13|23558.13
22:07:14|23558.13
22:07:15|23559.03
22:07:16|23559.29
22:07:17|23560.27
22:07:18|23561.07
22:07:19|23561.07
22:07:19|23559.82
22:07:20|23561.04
22:07:22|23560.76
22:07:23|23560.77
22:07:24|23561.32
22:07:25|23561.35
22:07:26|23559.06
22:07:27|23556.21
22:07:28|23555.61
22:07:30|23556.16
22:07:30|23554.5
22:07:32|23555.
22:07:33|23555.6
22:07:34|23559.21
22:07:35|23560.12
22:07:35|23562.19
22:07:36|23559.23
22:07:37|23562.57
22:07:39|23562.99
22:07:39|23562.6
22:07:41|23563.47
22:07:42|23562.26
22:07:42|23562.67
22:07:43|23561.51
22:07:44|23558.92
22:07:45|23558.83
22:07:46|23559.15
22:07:48|23558.8
22:07:49|23557.88
22:07:49|23556.51
22:07:51|23557.72
22:07:52|23556.42
22:07:53|23551.64
22:07:54|23549.43
22:07:55|23549.03
22:07:56|23550.49
22:07:57|23550.42
22:07:57|23549.8
22:07:58|23545.62
22:08:00|23545.74
22:08:00|23545.64
22:08:01|23548.45
22:08:02|23546.12
22:08:04|23547.33
22:08:05|23550.11
22:08:05|23548.98
22:08:06|23548.99
22:08:08|23548.68
22:08:09|23549.19
22:08:10|23545.49
22:08:12|23546.35
22:08:12|23546.87
22:08:14|23547.77
22:08:15|23547.77
22:08:16|23546.94
22:08:17|23548.33
22:08:18|23549.26
22:08:19|23549.81
22:08:20|23548.61
22:08:21|23547.85
22:08:22|23548.48
22:08:22|23548.43
22:08:24|23548.43
22:08:25|23549.16
22:08:26|23548.26
22:08:27|23547.87
22:08:28|23547.87
22:08:29|23549.07
22:08:30|23548.85
22:08:31|23547.77
22:08:32|23548.27
22:08:33|23548.31
22:08:34|23548.5
22:08:35|23549.2
22:08:36|23547.97
22:08:37|23548.9
22:08:38|23549.21
22:08:39|23549.51
22:08:40|23549.21
22:08:41|23550.07
22:08:42|23549.27
22:08:43|23549.86
22:08:44|23551.96
22:08:45|23550.71
22:08:46|23551.37
22:08:47|23551.5
22:08:48|23550.2
22:08:49|23550.2
22:08:50|23551.13
22:08:51|23551.59
22:08:52|23551.59
22:08:53|23552.
22:08:54|23552.06
22:08:55|23551.91
22:08:56|23550.92
22:08:57|23550.23
22:08:58|23548.62
22:08:59|23549.6
22:09:00|23548.8
22:09:01|23548.98
22:09:02|23547.76
22:09:03|23548.64
22:09:05|23547.51
22:09:05|23549.96
22:09:06|23551.58
22:09:07|23552.58
22:09:09|23552.9
22:09:10|23553.68
22:09:10|23556.08
22:09:11|23554.38
22:09:12|23555.55
22:09:13|23554.73
22:09:15|23554.89
22:09:15|23555.93
22:09:17|23556.19
22:09:18|23556.41
22:09:19|23557.91
22:09:20|23557.28
22:09:21|23557.5
22:09:22|23557.74
22:09:23|23559.16
22:09:25|23562.13
22:09:25|23562.86
22:09:27|23561.85
22:09:28|23562.96
22:09:28|23562.37
22:09:30|23560.85
22:09:31|23561.17
22:09:31|23560.6
22:09:33|23560.66
22:09:33|23561.04
22:09:35|23561.96
22:09:35|23560.48
22:09:37|23561.21
22:09:37|23561.08
22:09:39|23560.19
22:09:39|23561.55
22:09:41|23560.9
22:09:42|23561.4
22:09:43|23557.38
22:09:44|23556.74
22:09:44|23554.78
22:09:46|23556.6
22:09:46|23556.6
22:09:48|23556.18
22:09:49|23556.58
22:09:51|23558.11
22:09:52|23559.71
22:09:52|23559.88
22:09:53|23559.97
22:09:55|23559.38
22:09:56|23558.23
22:09:57|23558.8
22:09:58|23557.42
22:09:59|23557.43
22:10:00|23556.75
22:10:01|23558.33
22:10:02|23557.62
22:10:03|23557.62
22:10:04|23556.63
22:10:04|23556.02
22:10:06|23556.98
22:10:07|23555.76
22:10:08|23556.38
22:10:09|23556.38
22:10:09|23555.53
22:10:10|23556.59
22:10:12|23556.73
22:10:13|23557.86
22:10:15|23557.68
22:10:15|23557.03
22:10:16|23557.69
22:10:18|23557.68
22:10:19|23557.57
22:10:19|23555.9
22:10:21|23555.62
22:10:22|23555.55
22:10:22|23554.93
22:10:24|23555.51
22:10:25|23555.87
22:10:26|23555.25
22:10:27|23555.01
22:10:28|23555.98
22:10:29|23555.59
22:10:30|23555.3
22:10:31|23555.48
22:10:32|23555.5
22:10:33|23555.22
22:10:34|23555.27
22:10:35|23550.53
22:10:36|23548.84
22:10:37|23549.27
22:10:38|23545.65
22:10:39|23548.01
22:10:40|23549.05
22:10:41|23548.95
22:10:43|23546.56
22:10:43|23546.8
22:10:45|23548.
22:10:45|23547.42
22:10:46|23548.25
22:10:48|23547.74
22:10:48|23547.75
22:10:50|23547.47
22:10:50|23549.6
22:10:52|23551.29
22:10:53|23550.42
22:10:54|23551.51
22:10:55|23550.52
22:10:56|23549.56
22:10:58|23549.67
22:10:58|23550.9
22:10:59|23549.57
22:11:00|23550.14
22:11:01|23549.34
22:11:02|23551.26
22:11:03|23551.78
22:11:04|23550.83
22:11:05|23550.83
22:11:06|23551.73
22:11:08|23551.73
22:11:08|23551.06
22:11:10|23549.76
22:11:10|23549.76
22:11:12|23548.41
22:11:13|23548.65
22:11:14|23549.55
22:11:15|23549.2
22:11:16|23548.98
22:11:17|23548.32
22:11:18|23548.78
22:11:19|23548.59
22:11:20|23548.71
22:11:21|23549.04
22:11:22|23548.82
22:11:23|23549.17
22:11:25|23550.
22:11:25|23550.
22:11:26|23549.72
22:11:27|23549.61
22:11:28|23550.
22:11:29|23548.1
22:11:30|23548.48
22:11:31|23546.79
22:11:32|23549.07
22:11:33|23549.07
22:11:34|23549.12
22:11:35|23549.12
22:11:36|23547.65
22:11:37|23549.11
22:11:38|23547.56
22:11:39|23547.83
22:11:41|23547.5
22:11:42|23547.2
22:11:42|23543.72
22:11:44|23547.07
22:11:45|23545.33
22:11:45|23546.23
22:11:46|23546.06
22:11:48|23547.83
22:11:48|23546.
22:11:49|23545.94
22:11:51|23544.64
22:11:52|23545.91
22:11:53|23546.4
22:11:54|23546.4
22:11:55|23546.4
22:11:55|23545.18
22:11:57|23549.62
22:11:58|23549.45
22:11:58|23549.72
22:11:59|23548.6
22:12:01|23550.54
22:12:01|23550.58
22:12:03|23547.82
22:12:04|23546.4
22:12:05|23546.28
22:12:05|23545.23
22:12:07|23545.5
22:12:08|23544.89
22:12:08|23545.85
22:12:10|23544.64
22:12:11|23544.64
22:12:12|23545.7
22:12:13|23546.
22:12:15|23546.
22:12:15|23547.
22:12:16|23545.92
22:12:17|23546.39
22:12:19|23548.55
22:12:19|23547.13
22:12:20|23547.17
22:12:21|23546.83
22:12:22|23547.68
22:12:23|23547.3
22:12:24|23546.25
22:12:25|23544.83
22:12:26|23546.59
22:12:27|23546.59
22:12:28|23546.59
22:12:29|23545.06
22:12:30|23544.87
22:12:31|23544.87
22:12:32|23544.87
22:12:33|23546.
22:12:34|23545.12
22:12:35|23545.5
22:12:36|23545.46
22:12:37|23546.19
22:12:38|23545.38
22:12:39|23545.56
22:12:41|23546.26
22:12:42|23546.91
22:12:43|23547.02
22:12:44|23546.7
22:12:45|23547.06
22:12:46|23547.57
22:12:47|23545.96
22:12:48|23547.65
22:12:49|23547.77
22:12:50|23546.86
22:12:51|23547.4
22:12:52|23548.
22:12:53|23548.6
22:12:54|23546.89
22:12:55|23545.
22:12:57|23547.37
22:12:57|23544.88
22:12:58|23546.08
22:12:59|23546.08
22:13:01|23546.19
22:13:02|23543.86
22:13:03|23546.59
22:13:04|23546.39
22:13:05|23546.27
22:13:06|23544.51
22:13:07|23545.23
22:13:08|23544.75
22:13:09|23545.
22:13:10|23544.22
22:13:11|23544.32
22:13:12|23544.63
22:13:13|23544.63
22:13:14|23544.67
22:13:15|23544.2
22:13:16|23543.96
22:13:18|23543.37
22:13:18|23542.9
22:13:19|23544.51
22:13:20|23544.6
22:13:21|23542.92
22:13:22|23544.11
22:13:23|23544.41
22:13:24|23547.17
22:13:25|23548.05
22:13:26|23546.81
22:13:27|23545.83
22:13:28|23545.82
22:13:29|23545.82
22:13:30|23544.22
22:13:31|23542.92
22:13:33|23542.89
22:13:33|23542.89
22:13:34|23544.46
22:13:35|23544.23
22:13:36|23543.26
22:13:38|23543.77
22:13:38|23544.49
22:13:39|23544.48
22:13:40|23546.2
22:13:42|23544.57
22:13:42|23545.36
22:13:43|23544.19
22:13:44|23544.19
22:13:46|23544.47
22:13:46|23545.24
22:13:48|23545.22
22:13:48|23544.
22:13:49|23543.84
22:13:50|23544.4
22:13:52|23545.05
22:13:53|23546.39
22:13:53|23546.68
22:13:55|23546.68
22:13:56|23544.93
22:13:56|23544.73
22:13:58|23545.07
22:13:58|23543.95
22:14:00|23544.5
22:14:00|23541.41
22:14:02|23542.47
22:14:03|23542.5
22:14:04|23541.24
22:14:04|23543.23
22:14:05|23540.01
22:14:07|23540.87
22:14:07|23540.25
22:14:09|23539.64
22:14:10|23540.36
22:14:11|23537.21
22:14:12|23540.
22:14:12|23539.5
22:14:14|23540.38
22:14:15|23540.36
22:14:16|23539.83
22:14:18|23540.32
22:14:18|23540.54
22:14:19|23539.42
22:14:20|23540.99
22:14:22|23539.07
22:14:22|23540.35
22:14:24|23539.13
22:14:24|23538.93
22:14:26|23538.63
22:14:27|23538.62
22:14:28|23539.8
22:14:29|23539.8
22:14:30|23538.61
22:14:31|23539.55
22:14:32|23538.82
22:14:33|23539.28
22:14:34|23538.41
22:14:35|23539.7
22:14:36|23539.68
22:14:37|23538.08
22:14:38|23538.98
22:14:39|23540.28
22:14:40|23539.77
22:14:41|23539.69
22:14:42|23538.57
22:14:44|23538.18
22:14:45|23539.99
22:14:45|23539.88
22:14:46|23540.3
22:14:48|23540.38
22:14:49|23538.67
22:14:50|23539.55
22:14:50|23537.92
22:14:51|23537.92
22:14:53|23537.38
22:14:53|23539.
22:14:54|23539.07
22:14:56|23537.67
22:14:57|23537.67
22:14:57|23537.7
22:14:59|23539.05
22:15:00|23537.59
22:15:01|23538.69
22:15:02|23538.54
22:15:03|23536.7
22:15:03|23538.82
22:15:05|23538.
22:15:06|23536.51
22:15:07|23536.51
22:15:08|23539.01
22:15:09|23540.
22:15:10|23540.
22:15:11|23538.43
22:15:13|23539.54
22:15:13|23537.88
22:15:14|23538.62
22:15:16|23538.86
22:15:17|23538.35
22:15:18|23539.93
22:15:20|23538.
22:15:20|23538.13
22:15:21|23539.02
22:15:23|23539.11
22:15:23|23539.3
22:15:25|23537.75
22:15:26|23539.28
22:15:27|23538.54
22:15:28|23538.72
22:15:30|23538.37
22:15:31|23539.8
22:15:32|23539.28
22:15:33|23538.52
22:15:33|23538.08
22:15:35|23538.91
22:15:36|23537.93
22:15:37|23538.5
22:15:38|23537.78
22:15:40|23537.76
22:15:40|23537.39
22:15:41|23537.73
22:15:42|23536.55
22:15:44|23530.92
22:15:45|23530.24
22:15:46|23529.4
22:15:47|23529.41
22:15:48|23529.45
22:15:49|23528.81
22:15:50|23528.81
22:15:51|23528.81
22:15:52|23529.96
22:15:53|23527.32
22:15:54|23527.92
22:15:55|23527.94
22:15:56|23530.
22:15:57|23529.23
22:15:58|23529.92
22:15:59|23528.96
22:16:00|23528.75
22:16:01|23527.49
22:16:02|23526.
22:16:03|23526.29
22:16:04|23526.94
22:16:05|23527.19
22:16:06|23528.
22:16:07|23527.65
22:16:08|23527.49
22:16:09|23527.16
22:16:10|23526.68
22:16:11|23527.59
22:16:12|23527.59
22:16:13|23527.84
22:16:14|23527.85
22:16:15|23529.
22:16:16|23528.17
22:16:18|23528.19
22:16:19|23528.98
22:16:19|23528.99
22:16:20|23528.19
22:16:22|23529.27
22:16:23|23528.12
22:16:24|23529.87
22:16:25|23528.3
22:16:26|23529.04
22:16:27|23529.94
22:16:28|23532.35
22:16:29|23531.1
22:16:30|23528.25
22:16:32|23527.21
22:16:32|23526.86
22:16:33|23526.54
22:16:34|23524.53
22:16:36|23526.74
22:16:37|23528.03
22:16:37|23527.46
22:16:38|23528.13
22:16:40|23527.72
22:16:40|23527.31
22:16:42|23526.21
22:16:43|23525.79
22:16:44|23525.77
22:16:45|23525.44
22:16:46|23525.32
22:16:46|23525.13
22:16:48|23525.13
22:16:49|23525.07
22:16:50|23525.02
22:16:51|23523.65
22:16:52|23523.11
22:16:53|23523.53
22:16:54|23523.59
22:16:54|23523.23
22:16:56|23522.16
22:16:58|23520.
22:16:58|23519.86
22:16:59|23521.11
22:17:00|23520.89
22:17:01|23520.
22:17:02|23518.64
22:17:03|23518.76
22:17:05|23516.05
22:17:06|23515.92
22:17:06|23515.82
22:17:08|23516.21
22:17:09|23515.91
22:17:10|23515.39
22:17:11|23512.54
22:17:12|23511.38
22:17:12|23509.78
22:17:14|23509.12
22:17:15|23505.8
22:17:16|23502.74
22:17:17|23499.49
22:17:18|23498.31
22:17:19|23494.83
22:17:21|23491.07
22:17:22|23494.13
22:17:23|23496.96
22:17:24|23498.87
22:17:25|23498.48
22:17:27|23498.39
22:17:27|23498.83
22:17:28|23496.71
22:17:29|23500.05
22:17:31|23501.19
22:17:32|23501.52
22:17:33|23501.59
22:17:34|23502.69
22:17:35|23502.88
22:17:36|23503.34
22:17:37|23504.07
22:17:38|23496.49
22:17:39|23494.53
22:17:40|23495.16
22:17:41|23493.36
22:17:42|23491.03
22:17:43|23490.76
22:17:44|23489.66
22:17:45|23488.45
22:17:46|23487.9
22:17:47|23484.75
22:17:48|23482.01
22:17:49|23483.2
22:17:50|23483.89
22:17:51|23486.11
22:17:52|23488.44
22:17:53|23488.85
22:17:54|23489.98
22:17:55|23490.65
22:17:56|23487.46
22:17:57|23488.23
22:17:58|23486.39
22:18:00|23486.47
22:18:00|23484.3
22:18:01|23485.61
22:18:02|23485.06
22:18:04|23486.2
22:18:04|23486.77
22:18:06|23489.69
22:18:07|23487.51
22:18:07|23490.
22:18:09|23493.08
22:18:10|23492.75
22:18:11|23495.52
22:18:11|23497.4
22:18:12|23498.9
22:18:14|23499.8
22:18:15|23503.96
22:18:16|23502.58
22:18:17|23505.2
22:18:18|23506.26
22:18:19|23508.19
22:18:20|23509.
22:18:21|23507.51
22:18:22|23506.53
22:18:23|23506.85
22:18:24|23506.17
22:18:25|23507.29
22:18:26|23507.54
22:18:27|23508.39
22:18:28|23508.
22:18:29|23507.93
22:18:30|23509.33
22:18:31|23508.37
22:18:32|23509.34
22:18:33|23509.38
22:18:34|23512.39
22:18:35|23514.34
22:18:36|23514.08
22:18:37|23510.24
22:18:38|23505.5
22:18:39|23501.6
22:18:40|23500.51
22:18:41|23500.51
22:18:42|23500.3
22:18:43|23500.02
22:18:44|23500.7
22:18:45|23501.36
22:18:46|23500.04
22:18:47|23499.06
22:18:48|23498.
22:18:49|23498.
22:18:50|23500.
22:18:51|23498.25
22:18:52|23498.79
22:18:53|23498.79
22:18:54|23498.23
22:18:55|23497.17
22:18:56|23499.76
22:18:57|23499.14
22:18:59|23498.07
22:19:00|23499.86
22:19:00|23499.96
22:19:02|23499.32
22:19:02|23501.2
22:19:04|23501.56
22:19:04|23506.53
22:19:05|23507.5
22:19:06|23506.34
22:19:08|23506.59
22:19:09|23506.98
22:19:10|23508.56
22:19:11|23504.93
22:19:12|23500.03
22:19:12|23500.49
22:19:14|23501.93
22:19:15|23502.17
22:19:16|23502.07
22:19:17|23499.07
22:19:18|23498.09
22:19:19|23499.02
22:19:21|23498.23
22:19:22|23499.76
22:19:22|23498.55
22:19:23|23499.01
22:19:25|23499.02
22:19:25|23501.61
22:19:27|23502.44
22:19:28|23500.03
22:19:29|23500.26
22:19:30|23501.97
22:19:31|23503.01
22:19:32|23501.23
22:19:33|23501.19
22:19:34|23507.49
22:19:35|23506.66
22:19:36|23506.56
22:19:37|23506.56
22:19:38|23507.28
22:19:39|23506.7
22:19:40|23508.11
22:19:41|23508.81
22:19:42|23508.81
22:19:43|23508.31
22:19:44|23507.82
22:19:45|23507.
22:19:46|23505.85
22:19:47|23506.97
22:19:48|23502.21
22:19:49|23502.68
22:19:50|23503.28
22:19:51|23502.08
22:19:52|23501.86
22:19:53|23502.33
22:19:54|23502.48
22:19:55|23502.21
22:19:56|23501.05
22:19:57|23501.42
22:19:58|23502.11
22:19:59|23501.19
22:20:00|23502.77
22:20:01|23504.42
22:20:02|23503.72
22:20:03|23502.59
22:20:04|23502.64
22:20:05|23503.79
22:20:06|23502.54
22:20:07|23502.29
22:20:08|23501.87
22:20:09|23502.31
22:20:10|23501.84
22:20:11|23501.85
22:20:12|23501.86
22:20:13|23503.44
22:20:14|23504.27
22:20:15|23502.68
22:20:17|23503.15
22:20:17|23503.96
22:20:18|23503.
22:20:19|23503.9
22:20:20|23503.09
22:20:22|23504.54
22:20:23|23503.45
22:20:24|23503.48
22:20:25|23502.95
22:20:26|23502.95
22:20:27|23502.52
22:20:28|23503.5
22:20:29|23502.79
22:20:30|23502.82
22:20:31|23503.09
22:20:32|23502.86
22:20:33|23502.64
22:20:34|23503.37
22:20:36|23501.49
22:20:36|23503.57
22:20:37|23504.21
22:20:38|23503.11
22:20:39|23505.08
22:20:40|23506.02
22:20:41|23506.58
22:20:42|23507.87
22:20:43|23508.36
22:20:44|23506.45
22:20:45|23508.12
22:20:46|23507.65
22:20:47|23508.13
22:20:48|23508.12
22:20:49|23507.54
22:20:50|23508.35
22:20:51|23508.81
22:20:52|23504.46
22:20:53|23504.87
22:20:54|23504.1
22:20:55|23504.56
22:20:57|23504.1
22:20:58|23504.72
22:20:58|23504.67
22:20:59|23504.46
22:21:01|23504.36
22:21:02|23505.37
22:21:02|23506.99
22:21:04|23506.48
22:21:05|23505.93
22:21:06|23506.25
22:21:07|23506.9
22:21:08|23506.
22:21:09|23505.67
22:21:10|23506.05
22:21:11|23506.16
22:21:12|23507.9
22:21:13|23508.17
22:21:14|23506.4
22:21:15|23506.45
22:21:16|23506.45
22:21:17|23507.73
22:21:18|23506.72
22:21:19|23507.44
22:21:20|23507.72
22:21:21|23507.23
22:21:23|23508.57
22:21:24|23508.57
22:21:24|23507.14
22:21:25|23508.13
22:21:27|23507.7
22:21:28|23508.77
22:21:28|23508.73
22:21:30|23508.68
22:21:31|23508.93
22:21:32|23506.55
22:21:33|23506.69
22:21:34|23506.1
22:21:35|23505.33
22:21:35|23505.37
22:21:37|23506.
22:21:38|23507.54
22:21:39|23508.54
22:21:40|23506.
22:21:41|23507.37
22:21:42|23507.14
22:21:43|23506.15
22:21:44|23506.
22:21:45|23506.
22:21:46|23504.55
22:21:47|23505.55
22:21:48|23504.92
22:21:49|23504.55
22:21:50|23504.77
22:21:51|23504.8
22:21:52|23504.81
22:21:53|23502.44
22:21:55|23501.81
22:21:55|23502.83
22:21:56|23500.6
22:21:57|23498.61
22:21:59|23499.85
22:21:59|23499.57
22:22:00|23499.94
22:22:02|23499.75
22:22:03|23499.62
22:22:04|23499.14
22:22:05|23499.15
22:22:06|23498.76
22:22:07|23497.31
22:22:08|23496.11
22:22:09|23496.71
22:22:10|23496.8
22:22:11|23496.74
22:22:12|23497.26
22:22:13|23497.32
22:22:14|23493.87
22:22:15|23492.69
22:22:16|23490.71
22:22:17|23491.88
22:22:18|23492.25
22:22:19|23492.35
22:22:20|23492.18
22:22:21|23492.72
22:22:22|23487.21
22:22:23|23489.92
22:22:24|23489.86
22:22:25|23493.02
22:22:26|23493.68
22:22:27|23493.19
22:22:29|23489.54
22:22:30|23490.3
22:22:31|23488.93
22:22:32|23490.1
22:22:32|23479.72
22:22:33|23481.3
22:22:35|23479.23
22:22:36|23479.6
22:22:37|23478.58
22:22:37|23477.51
22:22:39|23477.72
22:22:40|23476.1
22:22:40|23479.56
22:22:42|23476.31
22:22:42|23480.55
22:22:44|23480.23
22:22:44|23482.89
22:22:46|23482.13
22:22:47|23480.22
22:22:48|23479.51
22:22:48|23480.47
22:22:50|23480.76
22:22:50|23481.
22:22:52|23481.51
22:22:53|23481.2
22:22:54|23479.4
22:22:55|23480.28
22:22:55|23479.6
22:22:56|23484.82
22:22:58|23481.98
22:22:58|23481.95
22:22:59|23479.92
22:23:00|23483.91
22:23:02|23484.05
22:23:03|23486.99
22:23:04|23484.66
22:23:05|23485.68
22:23:06|23486.66
22:23:06|23483.53
22:23:08|23482.52
22:23:09|23481.94
22:23:10|23479.19
22:23:11|23479.4
22:23:13|23476.3
22:23:13|23477.11
22:23:14|23476.48
22:23:15|23476.91
22:23:17|23476.05
22:23:18|23475.86
22:23:19|23473.9
22:23:19|23473.16
22:23:21|23471.15
22:23:22|23471.3
22:23:22|23471.85
22:23:24|23472.6
22:23:25|23472.39
22:23:25|23471.99
22:23:27|23469.89
22:23:28|23471.63
22:23:28|23471.
22:23:30|23470.89
22:23:31|23473.59
22:23:32|23474.1
22:23:33|23475.51
22:23:34|23475.2
22:23:35|23475.11
22:23:36|23473.7
22:23:37|23473.44
22:23:38|23473.35
22:23:38|23469.53
22:23:39|23460.81
22:23:40|23460.34
22:23:42|23462.59
22:23:43|23462.6
22:23:44|23461.95
22:23:45|23463.72
22:23:46|23462.84
22:23:47|23461.84
22:23:48|23463.86
22:23:49|23458.65
22:23:49|23458.74
22:23:50|23458.1
22:23:52|23458.89
22:23:53|23460.95
22:23:53|23460.08
22:23:55|23456.96
22:23:55|23457.15
22:23:57|23458.89
22:23:58|23453.29
22:23:59|23448.89
22:24:00|23449.12
22:24:01|23450.25
22:24:02|23452.38
22:24:04|23458.57
22:24:04|23456.81
22:24:05|23457.91
22:24:06|23456.99
22:24:07|23456.8
22:24:09|23458.41
22:24:10|23458.16
22:24:10|23456.61
22:24:11|23456.86
22:24:13|23461.66
22:24:14|23465.17
22:24:15|23464.92
22:24:16|23467.76
22:24:17|23457.94
22:24:18|23455.33
22:24:19|23453.36
22:24:20|23456.
22:24:21|23453.47
22:24:22|23453.55
22:24:23|23453.94
22:24:24|23456.36
22:24:26|23455.48
22:24:26|23458.05
22:24:27|23460.82
22:24:28|23460.83
22:24:30|23462.76
22:24:31|23462.79
22:24:32|23462.23
22:24:33|23463.47
22:24:34|23463.14
22:24:35|23461.42
22:24:36|23463.04
22:24:37|23459.43
22:24:38|23459.54
22:24:39|23458.5
22:24:40|23458.5
22:24:41|23458.09
22:24:42|23458.27
22:24:43|23458.25
22:24:44|23457.37
22:24:45|23458.93
22:24:46|23458.93
22:24:47|23459.6
22:24:48|23458.69
22:24:49|23458.13
22:24:50|23459.29
22:24:51|23461.33
22:24:52|23461.48
22:24:54|23462.07
22:24:55|23461.01
22:24:56|23460.31
22:24:56|23460.
22:24:58|23458.84
22:24:58|23460.71
22:24:59|23461.82
22:25:00|23463.72
22:25:02|23463.6
22:25:02|23463.58
22:25:04|23461.8
22:25:04|23463.98
22:25:05|23459.3
22:25:06|23458.8
22:25:08|23458.11
22:25:09|23454.47
22:25:10|23455.
22:25:11|23454.71
22:25:12|23454.9
22:25:13|23450.81
22:25:13|23447.75
22:25:14|23446.64
22:25:15|23446.36
22:25:17|23447.
22:25:18|23447.3
22:25:18|23452.
22:25:19|23450.66
22:25:21|23453.32
22:25:21|23451.63
22:25:23|23453.97
22:25:24|23455.06
22:25:25|23456.56
22:25:25|23457.17
22:25:27|23456.64
22:25:28|23456.64
22:25:29|23455.06
22:25:30|23455.26
22:25:31|23454.74
22:25:32|23454.98
22:25:33|23456.01
22:25:34|23456.01
22:25:35|23454.85
22:25:36|23453.02
22:25:37|23450.69
22:25:38|23450.44
22:25:39|23449.92
22:25:40|23446.87
22:25:41|23445.94
22:25:42|23443.48
22:25:43|23445.73
22:25:44|23446.21
22:25:45|23445.47
22:25:47|23445.96
22:25:47|23444.34
22:25:48|23446.54
22:25:49|23449.33
22:25:50|23449.89
22:25:51|23450.04
22:25:52|23449.84
22:25:53|23448.67
22:25:54|23449.9
22:25:55|23447.54
22:25:56|23445.03
22:25:57|23446.45
22:25:58|23444.54
22:25:59|23446.17
22:26:00|23446.43
22:26:01|23447.37
22:26:02|23447.61
22:26:03|23450.94
22:26:05|23451.92
22:26:06|23452.56
22:26:07|23455.27
22:26:08|23455.08
22:26:09|23455.13
22:26:10|23454.3
22:26:11|23453.93
22:26:11|23454.55
22:26:13|23454.18
22:26:13|23453.34
22:26:15|23453.21
22:26:16|23452.6
22:26:17|23453.23
22:26:18|23454.02
22:26:19|23452.53
22:26:20|23451.65
22:26:22|23452.31
22:26:22|23452.31
22:26:23|23452.36
22:26:24|23453.61
22:26:25|23453.21
22:26:26|23452.67
22:26:28|23453.95
22:26:28|23453.95
22:26:30|23453.6
22:26:31|23452.5
22:26:31|23453.23
22:26:32|23452.65
22:26:33|23453.5
22:26:34|23453.94
22:26:35|23453.13
22:26:36|23455.33
22:26:37|23455.01
22:26:39|23453.75
22:26:39|23453.75
22:26:40|23453.97
22:26:41|23454.76
22:26:43|23454.74
22:26:44|23457.43
22:26:44|23456.34
22:26:45|23458.05
22:26:46|23456.69
22:26:47|23458.09
22:26:48|23457.56
22:26:49|23457.79
22:26:50|23459.45
22:26:51|23458.22
22:26:53|23458.24
22:26:53|23459.5
22:26:54|23459.92
22:26:55|23460.05
22:26:56|23459.72
22:26:57|23459.98
22:26:58|23460.36
22:26:59|23461.24
22:27:00|23459.06
22:27:01|23457.51
22:27:02|23457.12
22:27:04|23457.68
22:27:04|23457.68
22:27:05|23460.21
22:27:07|23457.41
22:27:07|23460.4
22:27:09|23458.98
22:27:10|23460.74
22:27:11|23460.05
22:27:12|23460.9
22:27:14|23460.87
22:27:14|23458.59
22:27:16|23458.7
22:27:16|23459.6
22:27:17|23460.46
22:27:18|23460.06
22:27:19|23460.
22:27:20|23459.7
22:27:21|23458.77
22:27:22|23459.67
22:27:23|23458.27
22:27:24|23459.23
22:27:25|23459.31
22:27:27|23460.
22:27:28|23459.96
22:27:28|23460.48
22:27:30|23460.74
22:27:31|23460.41
22:27:32|23461.93
22:27:33|23461.39
22:27:34|23461.39
22:27:35|23462.
22:27:36|23462.
22:27:37|23461.27
22:27:38|23460.83
22:27:39|23462.03
22:27:39|23461.82
22:27:41|23461.29
22:27:41|23461.94
22:27:43|23461.65
22:27:44|23458.36
22:27:44|23457.19
22:27:45|23457.57
22:27:47|23457.74
22:27:48|23457.19
22:27:49|23457.18
22:27:50|23457.45
22:27:51|23457.45
22:27:52|23458.35
22:27:53|23458.3
22:27:54|23458.34
22:27:55|23458.34
22:27:56|23458.32
22:27:57|23458.85
22:27:58|23457.11
22:28:00|23457.41
22:28:00|23458.
22:28:01|23458.
22:28:02|23456.75
22:28:03|23458.
22:28:04|23457.71
22:28:05|23458.89
22:28:07|23459.
22:28:08|23461.2
22:28:09|23462.08
22:28:10|23463.21
22:28:11|23464.17
22:28:12|23464.57
22:28:13|23464.56
22:28:14|23465.2
22:28:15|23465.71
22:28:16|23466.
22:28:17|23465.27
22:28:18|23465.76
22:28:19|23466.2
22:28:20|23467.38
22:28:21|23472.
22:28:21|23475.5
22:28:22|23477.01
22:28:24|23476.93
22:28:25|23478.5
22:28:26|23477.67
22:28:27|23478.32
22:28:28|23479.07
22:28:29|23481.78
22:28:30|23483.96
22:28:31|23485.4
22:28:32|23485.38
22:28:33|23487.62
22:28:34|23489.23
22:28:35|23489.48
22:28:36|23488.82
22:28:37|23486.49
22:28:38|23485.11
22:28:39|23483.64
22:28:40|23481.81
22:28:40|23480.38
22:28:42|23480.18
22:28:43|23480.97
22:28:44|23480.69
22:28:44|23483.86
22:28:46|23484.85
22:28:47|23484.87
22:28:48|23484.84
22:28:49|23481.11
22:28:50|23478.12
22:28:51|23476.64
22:28:52|23476.14
22:28:53|23475.26
22:28:54|23474.49
22:28:55|23478.13
22:28:56|23476.45
22:28:57|23475.99
22:28:58|23476.42
22:28:59|23475.23
22:29:00|23476.14
22:29:01|23475.11
22:29:02|23475.11
22:29:03|23476.05
22:29:04|23475.52
22:29:05|23476.21
22:29:06|23477.27
22:29:07|23476.41
22:29:08|23476.41
22:29:10|23477.05
22:29:10|23475.51
22:29:11|23475.52
22:29:12|23477.42
22:29:13|23476.24
22:29:14|23476.23
22:29:15|23476.55
22:29:16|23477.56
22:29:17|23477.49
22:29:18|23476.78
22:29:19|23476.97
22:29:20|23476.49
22:29:21|23476.98
22:29:22|23476.24
22:29:24|23476.54
22:29:25|23477.03
22:29:25|23476.93
22:29:27|23476.
22:29:27|23475.
22:29:29|23475.55
22:29:30|23474.85
22:29:31|23475.7
22:29:32|23472.29
22:29:33|23471.85
22:29:34|23470.82
22:29:35|23471.12
22:29:36|23469.04
22:29:37|23469.73
22:29:38|23469.81
22:29:39|23468.76
22:29:40|23469.64
22:29:41|23468.38
22:29:42|23469.08
22:29:43|23469.66
22:29:44|23469.46
22:29:44|23469.47
22:29:46|23470.08
22:29:47|23472.36
22:29:49|23471.73
22:29:50|23474.01
22:29:51|23474.81
22:29:51|23475.71
22:29:53|23478.41
22:29:53|23478.4
22:29:55|23477.11
22:29:56|23477.36
22:29:56|23478.45
22:29:57|23478.45
22:29:58|23478.13
22:29:59|23476.73
22:30:00|23477.54
22:30:02|23476.98
22:30:02|23476.81
22:30:04|23475.98
22:30:05|23478.
22:30:06|23478.59
22:30:07|23477.16
22:30:09|23477.1
22:30:10|23477.71
22:30:11|23478.27
22:30:12|23477.65
22:30:13|23477.37
22:30:13|23477.3
22:30:15|23477.29
22:30:16|23472.69
22:30:17|23472.48
22:30:18|23473.28
22:30:19|23472.66
22:30:20|23476.25
22:30:21|23474.08
22:30:22|23475.41
22:30:23|23474.38
22:30:24|23473.51
22:30:25|23476.15
22:30:26|23475.33
22:30:27|23474.77
22:30:28|23474.21
22:30:29|23475.9
22:30:30|23475.17
22:30:31|23473.27
22:30:32|23474.93
22:30:33|23473.79
22:30:34|23474.8
22:30:35|23475.21
22:30:36|23474.51
22:30:37|23474.51
22:30:38|23474.51
22:30:39|23476.
22:30:40|23476.93
22:30:41|23477.71
22:30:42|23475.61
22:30:43|23473.84
22:30:44|23474.92
22:30:45|23470.5
22:30:46|23469.91
22:30:47|23469.03
22:30:48|23469.75
22:30:49|23470.28
22:30:50|23470.77
22:30:51|23469.04
22:30:52|23471.13
22:30:53|23471.29
22:30:54|23474.12
22:30:55|23472.64
22:30:56|23472.66
22:30:57|23472.41
22:30:58|23472.36
22:30:59|23472.82
22:31:00|23472.7
22:31:01|23471.34
22:31:02|23472.77
22:31:03|23472.59
22:31:05|23472.
22:31:05|23473.99
22:31:06|23473.99
22:31:08|23473.77
22:31:08|23473.63
22:31:10|23474.94
22:31:11|23474.94
22:31:12|23472.9
22:31:14|23473.85
22:31:14|23473.85
22:31:16|23473.85
22:31:16|23473.85
22:31:18|23473.85
22:31:18|23473.58
22:31:19|23473.58
22:31:21|23473.64
22:31:22|23474.49
22:31:23|23473.79
22:31:23|23473.71
22:31:24|23473.2
22:31:26|23473.21
22:31:27|23474.
22:31:28|23474.26
22:31:28|23474.22
22:31:30|23474.23
22:31:31|23475.08
22:31:31|23471.36
22:31:33|23470.
22:31:34|23469.57
22:31:35|23468.48
22:31:35|23468.23
22:31:36|23468.24
22:31:38|23468.87
22:31:39|23469.02
22:31:39|23467.95
22:31:40|23467.16
22:31:41|23470.79
22:31:42|23469.4
22:31:43|23471.36
22:31:44|23473.32
22:31:45|23475.49
22:31:47|23474.9
22:31:47|23474.84
22:31:48|23476.08
22:31:49|23475.49
22:31:50|23475.52
22:31:51|23476.05
22:31:53|23478.56
22:31:54|23479.39
22:31:54|23480.8
22:31:55|23486.
22:31:57|23487.03
22:31:58|23487.84
22:31:59|23489.5
22:32:00|23490.18
22:32:01|23491.23
22:32:02|23490.14
22:32:03|23490.16
22:32:04|23490.15
22:32:05|23489.87
22:32:06|23490.28
22:32:07|23488.97
22:32:08|23490.13
22:32:09|23490.01
22:32:10|23489.41
22:32:11|23487.72
22:32:12|23488.96
22:32:13|23489.29
22:32:14|23488.76
22:32:15|23488.84
22:32:17|23488.65
22:32:18|23489.9
22:32:19|23487.05
22:32:20|23481.9
22:32:20|23482.84
22:32:22|23482.69
22:32:23|23484.67
22:32:24|23484.67
22:32:26|23484.84
22:32:26|23485.38
22:32:27|23486.46
22:32:28|23485.7
22:32:29|23485.64
22:32:30|23485.8
22:32:31|23485.8
22:32:32|23487.48
22:32:33|23486.9
22:32:34|23489.4
22:32:35|23492.53
22:32:36|23491.55
22:32:37|23491.87
22:32:38|23491.32
22:32:39|23491.29
22:32:40|23489.36
22:32:41|23491.15
22:32:42|23490.46
22:32:43|23489.51
22:32:44|23492.09
22:32:45|23493.53
22:32:46|23493.29
22:32:47|23494.41
22:32:48|23495.42
22:32:49|23494.83
22:32:50|23496.46
22:32:51|23496.43
22:32:52|23494.54
22:32:53|23495.71
22:32:54|23496.14
22:32:55|23492.56
22:32:56|23491.24
22:32:57|23492.73
22:32:58|23494.72
22:32:59|23494.69
22:33:00|23496.2
22:33:01|23493.04
22:33:02|23491.05
22:33:03|23491.06
22:33:04|23492.78
22:33:05|23491.41
22:33:06|23489.75
22:33:07|23490.03
22:33:08|23489.24
22:33:09|23488.6
22:33:10|23493.63
22:33:12|23492.51
22:33:13|23496.32
22:33:14|23493.31
22:33:15|23496.34
22:33:16|23495.96
22:33:17|23496.35
22:33:18|23496.95
22:33:19|23496.95
22:33:20|23497.73
22:33:21|23497.05
22:33:21|23497.47
22:33:23|23496.98
22:33:24|23496.53
22:33:25|23497.38
22:33:26|23497.63
22:33:27|23497.24
22:33:28|23501.82
22:33:29|23500.38
22:33:30|23501.15
22:33:31|23501.17
22:33:32|23502.53
22:33:33|23500.75
22:33:33|23500.69
22:33:35|23500.49
22:33:36|23499.54
22:33:37|23497.91
22:33:38|23498.94
22:33:39|23498.06
22:33:40|23498.85
22:33:40|23499.15
22:33:42|23498.64
22:33:43|23498.45
22:33:44|23497.24
22:33:45|23496.
22:33:46|23497.99
22:33:47|23497.61
22:33:48|23497.19
22:33:49|23497.19
22:33:50|23498.47
22:33:51|23498.35
22:33:52|23498.35
22:33:53|23499.43
22:33:53|23499.39
22:33:54|23499.96
22:33:56|23499.89
22:33:57|23499.03
22:33:57|23499.92
22:33:59|23501.05
22:34:00|23501.88
22:34:01|23502.05
22:34:02|23501.02
22:34:03|23498.47
22:34:04|23499.8
22:34:05|23500.07
22:34:06|23500.35
22:34:06|23500.54
22:34:08|23501.51
22:34:09|23502.14
22:34:10|23501.77
22:34:11|23501.21
22:34:12|23501.85
22:34:13|23501.87
22:34:14|23500.88
22:34:15|23501.98
22:34:16|23499.04
22:34:18|23497.71
22:34:18|23499.01
22:34:19|23496.49
22:34:20|23499.41
22:34:21|23499.33
22:34:22|23499.59
22:34:23|23498.89
22:34:24|23498.54
22:34:25|23497.28
22:34:26|23495.08
22:34:27|23494.73
22:34:28|23493.87
22:34:29|23495.83
22:34:30|23496.7
22:34:31|23495.85
22:34:32|23496.89
22:34:33|23494.2
22:34:34|23496.75
22:34:35|23497.61
22:34:36|23498.4
22:34:37|23498.07
22:34:38|23497.24
22:34:39|23495.9
22:34:40|23494.53
22:34:41|23495.68
22:34:42|23497.34
22:34:43|23496.98
22:34:44|23497.38
22:34:45|23495.97
22:34:46|23495.77
22:34:47|23493.34
22:34:48|23493.73
22:34:49|23491.44
22:34:50|23491.32
22:34:51|23489.3
22:34:52|23490.98
22:34:53|23490.54
22:34:54|23490.95
22:34:55|23492.8
22:34:56|23492.8
22:34:57|23493.16
22:34:58|23494.54
22:34:59|23494.23
22:35:00|23494.
22:35:01|23493.
22:35:02|23493.91
22:35:03|23492.58
22:35:04|23494.04
22:35:05|23494.53
22:35:06|23493.86
22:35:07|23495.25
22:35:08|23495.87
22:35:09|23495.3
22:35:10|23494.77
22:35:11|23495.99
22:35:12|23496.37
22:35:14|23496.76
22:35:15|23496.84
22:35:16|23497.78
22:35:18|23496.97
22:35:19|23497.14
22:35:20|23497.8
22:35:21|23497.08
22:35:22|23496.37
22:35:23|23495.99
22:35:24|23496.37
22:35:25|23495.44
22:35:26|23494.98
22:35:27|23493.26
22:35:28|23494.33
22:35:29|23495.11
22:35:30|23495.11
22:35:31|23497.42
22:35:32|23495.58
22:35:33|23495.56
22:35:34|23495.99
22:35:35|23497.04
22:35:36|23497.
22:35:37|23498.33
22:35:38|23498.93
22:35:40|23497.85
22:35:40|23497.93
22:35:41|23497.52
22:35:42|23497.52
22:35:43|23497.55
22:35:44|23497.55
22:35:45|23498.52
22:35:46|23498.52
22:35:48|23497.96
22:35:48|23497.96
22:35:50|23498.08
22:35:51|23499.34
22:35:52|23498.76
22:35:53|23499.02
22:35:54|23501.19
22:35:55|23503.08
22:35:56|23502.49
22:35:57|23503.65
22:35:58|23504.09
22:35:59|23502.06
22:35:59|23502.06
22:36:01|23503.67
22:36:01|23502.68
22:36:03|23500.74
22:36:04|23500.
22:36:04|23501.32
22:36:06|23502.64
22:36:07|23501.67
22:36:08|23503.08
22:36:09|23493.27
22:36:10|23488.51
22:36:11|23485.68
22:36:12|23483.1
22:36:13|23481.78
22:36:14|23483.64
22:36:15|23485.12
22:36:16|23484.95
22:36:17|23485.69
22:36:18|23485.69
22:36:19|23485.74
22:36:20|23485.22
22:36:21|23484.85
22:36:22|23485.85
22:36:23|23484.86
22:36:24|23484.81
22:36:25|23488.86
22:36:27|23486.87
22:36:27|23485.36
22:36:28|23484.24
22:36:29|23484.45
22:36:30|23484.29
22:36:31|23483.64
22:36:32|23484.45
22:36:33|23484.73
22:36:34|23483.31
22:36:36|23484.51
22:36:37|23484.19
22:36:38|23484.19
22:36:39|23485.19
22:36:40|23486.15
22:36:41|23485.6
22:36:42|23485.62
22:36:43|23485.73
22:36:44|23486.19
22:36:44|23486.21
22:36:46|23490.69
22:36:47|23495.
22:36:48|23497.71
22:36:48|23498.24
22:36:50|23495.3
22:36:51|23495.68
22:36:52|23498.06
22:36:53|23496.47
22:36:54|23495.34
22:36:55|23496.64
22:36:56|23497.89
22:36:57|23486.9
22:36:58|23485.96
22:36:59|23484.77
22:36:59|23484.62
22:37:01|23483.92
22:37:02|23484.73
22:37:03|23484.7
22:37:04|23484.74
22:37:05|23484.26
22:37:06|23484.91
22:37:07|23484.25
22:37:08|23483.62
22:37:09|23482.5
22:37:10|23481.96
22:37:11|23481.52
22:37:12|23481.61
22:37:13|23480.99
22:37:14|23481.09
22:37:15|23473.14
22:37:17|23466.42
22:37:17|23465.45
22:37:18|23467.1
22:37:19|23470.16
22:37:20|23472.22
22:37:22|23474.4
22:37:23|23473.01
22:37:24|23473.91
22:37:25|23475.1
22:37:26|23473.54
22:37:27|23473.43
22:37:28|23474.57
22:37:29|23474.62
22:37:30|23475.16
22:37:31|23476.34
22:37:32|23476.89
22:37:33|23475.45
22:37:34|23477.4
22:37:35|23477.56
22:37:36|23477.56
22:37:37|23474.68
22:37:38|23474.68
22:37:39|23476.18
22:37:40|23477.25
22:37:41|23476.47
22:37:42|23477.13
22:37:43|23476.6
22:37:44|23476.6
22:37:45|23475.32
22:37:47|23476.2
22:37:47|23474.34
22:37:48|23473.06
22:37:49|23472.19
22:37:50|23470.89
22:37:51|23470.78
22:37:52|23470.18
22:37:53|23471.05
22:37:54|23470.38
22:37:55|23471.92
22:37:56|23472.
22:37:57|23471.46
22:37:58|23471.99
22:37:59|23472.73
22:38:00|23473.83
22:38:01|23473.41
22:38:02|23474.61
22:38:03|23473.73
22:38:04|23472.39
22:38:05|23473.39
22:38:06|23473.23
22:38:07|23473.58
22:38:08|23473.37
22:38:09|23473.08
22:38:10|23471.99
22:38:11|23471.99
22:38:12|23473.99
22:38:13|23473.97
22:38:14|23473.86
22:38:15|23474.14
22:38:17|23474.55
22:38:18|23474.8
22:38:20|23474.04
22:38:20|23474.41
22:38:21|23474.86
22:38:22|23474.56
22:38:23|23474.16
22:38:24|23475.07
22:38:25|23474.59
22:38:26|23474.59
22:38:27|23474.9
22:38:28|23480.88
22:38:29|23482.47
22:38:30|23483.67
22:38:31|23487.26
22:38:32|23486.6
22:38:33|23486.99
22:38:35|23486.21
22:38:35|23486.1
22:38:37|23484.26
22:38:37|23483.23
22:38:39|23483.26
22:38:39|23483.31
22:38:41|23481.52
22:38:42|23481.93
22:38:43|23481.79
22:38:44|23481.36
22:38:45|23480.
22:38:45|23476.74
22:38:46|23475.86
22:38:48|23476.19
22:38:48|23476.38
22:38:49|23477.52
22:38:50|23477.52
22:38:51|23477.62
22:38:53|23477.14
22:38:53|23476.61
22:38:54|23476.61
22:38:56|23477.62
22:38:56|23477.12
22:38:57|23478.
22:38:58|23478.02
22:38:59|23478.39
22:39:00|23478.14
22:39:01|23477.97
22:39:02|23478.44
22:39:03|23477.77
22:39:05|23478.3
22:39:05|23478.98
22:39:06|23480.1
22:39:08|23479.85
22:39:08|23480.38
22:39:09|23480.94
22:39:11|23481.05
22:39:11|23481.37
22:39:12|23482.43
22:39:13|23482.06
22:39:14|23482.6
22:39:15|23484.06
22:39:16|23484.2
22:39:18|23486.96
22:39:19|23488.29
22:39:20|23489.46
22:39:21|23489.18
22:39:23|23489.12
22:39:23|23488.53
22:39:24|23488.96
22:39:25|23488.91
22:39:26|23489.46
22:39:27|23493.09
22:39:28|23492.44
22:39:29|23493.69
22:39:30|23493.71
22:39:31|23494.8
22:39:32|23494.98
22:39:33|23492.87
22:39:34|23490.72
22:39:35|23489.28
22:39:36|23490.48
22:39:37|23489.63
22:39:38|23489.63
22:39:39|23490.
22:39:40|23488.43
22:39:41|23488.27
22:39:42|23488.16
22:39:43|23488.18
22:39:44|23487.03
22:39:46|23487.94
22:39:47|23488.28
22:39:47|23488.65
22:39:48|23488.35
22:39:49|23486.48
22:39:51|23485.23
22:39:51|23486.32
22:39:52|23486.07
22:39:54|23486.62
22:39:54|23486.93
22:39:56|23487.15
22:39:56|23485.61
22:39:58|23487.04
22:39:58|23486.99
22:40:00|23484.93
22:40:01|23486.79
22:40:02|23484.65
22:40:03|23484.43
22:40:04|23485.9
22:40:05|23485.36
22:40:06|23484.8
22:40:06|23484.45
22:40:08|23485.5
22:40:09|23485.53
22:40:10|23484.31
22:40:11|23485.62
22:40:12|23484.2
22:40:13|23483.6
22:40:14|23484.93
22:40:15|23485.49
22:40:16|23485.75
22:40:17|23485.09
22:40:18|23485.75
22:40:20|23485.74
22:40:20|23485.49
22:40:21|23485.75
22:40:22|23485.11
22:40:23|23484.28
22:40:24|23484.13
22:40:25|23483.92
22:40:26|23484.
22:40:27|23483.7
22:40:28|23482.25
22:40:29|23483.51
22:40:30|23483.53
22:40:31|23483.53
22:40:32|23482.89
22:40:33|23482.78
22:40:34|23482.86
22:40:35|23482.86
22:40:36|23482.05
22:40:37|23482.16
22:40:38|23483.1
22:40:39|23482.07
22:40:40|23482.07
22:40:41|23482.14
22:40:42|23482.04
22:40:43|23481.75
22:40:44|23483.38
22:40:45|23482.69
22:40:46|23482.93
22:40:47|23482.65
22:40:48|23482.
22:40:49|23482.
22:40:50|23482.
22:40:51|23480.26
22:40:52|23480.38
22:40:53|23480.47
22:40:54|23481.54
22:40:55|23481.54
22:40:56|23481.56
22:40:57|23482.
22:40:58|23482.26
22:40:59|23482.26
22:41:00|23482.3
22:41:01|23484.58
22:41:02|23486.
22:41:03|23487.38
22:41:04|23490.71
22:41:05|23491.1
22:41:06|23492.
22:41:07|23491.12
22:41:08|23494.06
22:41:09|23493.65
22:41:10|23492.91
22:41:11|23492.51
22:41:12|23493.5
22:41:13|23493.6
22:41:14|23495.95
22:41:15|23495.97
22:41:16|23495.95
22:41:17|23497.62
22:41:18|23497.62
22:41:20|23497.58
22:41:21|23497.5
22:41:22|23497.5
22:41:23|23497.04
22:41:24|23496.85
22:41:25|23496.85
22:41:26|23496.85
22:41:27|23496.62
22:41:28|23496.62
22:41:29|23496.62
22:41:30|23496.37
22:41:31|23495.98
22:41:32|23495.61
22:41:33|23494.25
22:41:35|23494.38
22:41:35|23493.88
22:41:36|23493.88
22:41:37|23494.82
22:41:38|23493.95
22:41:40|23493.01
22:41:40|23491.35
22:41:41|23490.2
22:41:42|23491.52
22:41:43|23491.52
22:41:45|23490.05
22:41:45|23490.
22:41:47|23490.21
22:41:48|23490.51
22:41:48|23489.41
22:41:50|23489.44
22:41:51|23489.51
22:41:52|23490.43
22:41:53|23490.06
22:41:54|23487.53
22:41:55|23488.49
22:41:56|23487.89
22:41:57|23487.06
22:41:58|23487.4
22:41:59|23486.65
22:42:00|23487.2
22:42:01|23487.47
22:42:02|23486.81
22:42:03|23486.48
22:42:04|23487.07
22:42:05|23487.4
22:42:06|23488.11
22:42:07|23486.33
22:42:07|23487.05
22:42:09|23486.55
22:42:10|23485.83
22:42:10|23485.75
22:42:12|23485.75
22:42:12|23485.75
22:42:14|23485.65
22:42:15|23485.82
22:42:16|23486.4
22:42:17|23485.9
22:42:18|23486.86
22:42:18|23487.21
22:42:19|23487.12
22:42:21|23487.87
22:42:22|23488.
22:42:23|23487.52
22:42:24|23487.93
22:42:25|23489.
22:42:26|23488.26
22:42:27|23486.82
22:42:28|23487.24
22:42:29|23489.05
22:42:30|23489.05
22:42:31|23489.31
22:42:32|23488.64
22:42:33|23487.91
22:42:34|23486.43
22:42:35|23487.88
22:42:36|23485.94
22:42:37|23487.22
22:42:38|23488.47
22:42:40|23489.48
22:42:41|23489.44
22:42:42|23489.24
22:42:43|23490.42
22:42:43|23487.85
22:42:44|23488.43
22:42:45|23487.74
22:42:46|23486.86
22:42:48|23488.36
22:42:49|23488.06
22:42:50|23489.19
22:42:51|23489.29
22:42:52|23489.3
22:42:53|23489.9
22:42:54|23487.9
22:42:55|23487.9
22:42:55|23489.31
22:42:57|23488.65
22:42:58|23488.65
22:42:59|23488.65
22:43:00|23489.57
22:43:00|23489.51
22:43:02|23489.43
22:43:03|23488.97
22:43:04|23489.53
22:43:05|23489.6
22:43:06|23489.
22:43:06|23489.73
22:43:08|23489.73
22:43:08|23489.21
22:43:09|23489.43
22:43:11|23489.45
22:43:12|23489.45
22:43:12|23490.06
22:43:14|23490.79
22:43:15|23490.69
22:43:15|23490.69
22:43:16|23490.26
22:43:17|23490.69
22:43:19|23490.42
22:43:20|23490.79
22:43:20|23490.06
22:43:22|23488.53
22:43:24|23490.21
22:43:25|23490.
22:43:25|23491.
22:43:27|23491.59
22:43:28|23491.1
22:43:29|23491.3
22:43:30|23491.82
22:43:31|23492.15
22:43:32|23492.81
22:43:33|23493.99
22:43:34|23496.67
22:43:35|23497.16
22:43:36|23499.
22:43:37|23499.22
22:43:38|23499.57
22:43:39|23499.62
22:43:40|23499.86
22:43:42|23499.02
22:43:42|23499.98
22:43:43|23500.02
22:43:44|23499.06
22:43:45|23500.62
22:43:46|23500.18
22:43:47|23500.91
22:43:48|23501.48
22:43:49|23501.39
22:43:50|23501.39
22:43:51|23501.62
22:43:52|23501.72
22:43:53|23504.49
22:43:54|23506.04
22:43:55|23506.16
22:43:56|23505.84
22:43:57|23505.3
22:43:58|23505.37
22:43:59|23505.37
22:44:00|23506.48
22:44:01|23505.27
22:44:02|23505.91
22:44:03|23506.53
22:44:04|23506.56
22:44:05|23503.21
22:44:06|23502.23
22:44:07|23499.04
22:44:08|23497.05
22:44:09|23497.01
22:44:10|23497.
22:44:11|23497.66
22:44:12|23495.4
22:44:13|23494.32
22:44:14|23494.17
22:44:15|23494.81
22:44:16|23494.23
22:44:17|23495.67
22:44:18|23504.74
22:44:19|23505.01
22:44:20|23506.64
22:44:21|23505.53
22:44:22|23507.09
22:44:23|23506.
22:44:25|23512.39
22:44:25|23511.14
22:44:27|23513.
22:44:28|23513.91
22:44:29|23517.18
22:44:29|23520.
22:44:30|23518.32
22:44:32|23519.88
22:44:33|23521.09
22:44:33|23520.55
22:44:35|23521.97
22:44:36|23520.31
22:44:37|23521.5
22:44:38|23517.83
22:44:39|23517.57
22:44:40|23516.61
22:44:40|23517.8
22:44:42|23519.63
22:44:42|23520.38
22:44:44|23520.03
22:44:45|23520.65
22:44:46|23519.73
22:44:46|23522.17
22:44:47|23523.37
22:44:49|23525.35
22:44:50|23524.64
22:44:50|23526.41
22:44:52|23529.12
22:44:53|23526.33
22:44:54|23525.75
22:44:54|23524.06
22:44:56|23522.83
22:44:57|23519.92
22:44:58|23520.35
22:44:59|23518.94
22:45:00|23520.88
22:45:01|23519.72
22:45:02|23519.83
22:45:03|23517.37
22:45:04|23517.23
22:45:05|23516.19
22:45:06|23517.5
22:45:07|23517.44
22:45:08|23516.45
22:45:09|23518.16
22:45:10|23517.36
22:45:10|23517.39
22:45:11|23516.88
22:45:12|23517.16
22:45:14|23517.79
22:45:15|23516.36
22:45:16|23516.17
22:45:17|23517.38
22:45:18|23518.41
22:45:19|23516.42
22:45:20|23518.31
22:45:20|23518.41
22:45:22|23519.7
22:45:23|23518.36
22:45:24|23517.05
22:45:26|23517.15
22:45:27|23517.27
22:45:28|23519.16
22:45:29|23519.01
22:45:31|23518.84
22:45:31|23519.94
22:45:32|23519.63
22:45:33|23518.77
22:45:34|23519.38
22:45:35|23518.21
22:45:36|23519.38
22:45:37|23519.62
22:45:38|23519.35
22:45:39|23518.35
22:45:40|23519.73
22:45:41|23518.05
22:45:42|23516.76
22:45:43|23518.15
22:45:44|23518.64
22:45:45|23517.9
22:45:46|23516.96
22:45:47|23516.99
22:45:48|23515.55
22:45:49|23517.05
22:45:50|23518.07
22:45:51|23517.86
22:45:52|23517.41
22:45:53|23517.38
22:45:54|23518.3
22:45:55|23518.04
22:45:56|23517.19
22:45:57|23517.41
22:45:58|23517.83
22:45:59|23517.83
22:46:00|23518.06
22:46:01|23518.06
22:46:02|23516.43
22:46:04|23518.93
22:46:05|23519.79
22:46:06|23519.29
22:46:06|23519.29
22:46:07|23519.19
22:46:08|23518.14
22:46:10|23518.46
22:46:10|23518.93
22:46:11|23518.93
22:46:13|23520.
22:46:13|23520.11
22:46:14|23520.9
22:46:15|23520.83
22:46:17|23520.83
22:46:17|23520.92
22:46:18|23521.53
22:46:19|23521.16
22:46:21|23522.67
22:46:22|23521.14
22:46:23|23519.97
22:46:24|23519.31
22:46:25|23517.42
22:46:26|23517.85
22:46:27|23517.79
22:46:29|23518.96
22:46:29|23519.43
22:46:30|23519.43
22:46:31|23517.84
22:46:32|23519.23
22:46:33|23518.95
22:46:34|23518.95
22:46:35|23518.6
22:46:36|23518.78
22:46:37|23520.02
22:46:38|23519.44
22:46:39|23521.89
22:46:40|23521.16
22:46:41|23522.09
22:46:42|23521.99
22:46:43|23521.49
22:46:44|23521.49
22:46:45|23520.78
22:46:46|23519.99
22:46:47|23520.
22:46:48|23520.36
22:46:49|23520.
22:46:50|23519.16
22:46:51|23520.71
22:46:52|23525.07
22:46:53|23527.29
22:46:54|23527.01
22:46:55|23527.1
22:46:56|23527.66
22:46:57|23527.74
22:46:58|23529.92
22:46:59|23531.52
22:47:00|23532.34
22:47:01|23530.53
22:47:02|23530.89
22:47:03|23531.17
22:47:04|23531.41
22:47:05|23531.77
22:47:06|23530.9
22:47:08|23531.48
22:47:08|23534.03
22:47:10|23534.19
22:47:10|23534.86
22:47:12|23535.32
22:47:12|23532.
22:47:14|23533.72
22:47:15|23530.67
22:47:16|23528.16
22:47:16|23527.28
22:47:18|23536.44
22:47:18|23537.36
22:47:19|23533.63
22:47:21|23532.67
22:47:22|23531.29
22:47:22|23532.36
22:47:23|23533.39
22:47:24|23533.1
22:47:26|23534.29
22:47:26|23534.52
22:47:28|23538.6
22:47:29|23541.15
22:47:30|23542.61
22:47:31|23544.53
22:47:32|23547.68
22:47:33|23547.56
22:47:34|23547.14
22:47:35|23547.54
22:47:36|23546.7
22:47:37|23552.94
22:47:38|23552.14
22:47:39|23555.38
22:47:40|23556.34
22:47:41|23556.5
22:47:42|23554.76
22:47:43|23557.41
22:47:44|23554.89
22:47:45|23552.11
22:47:46|23554.93
22:47:47|23555.31
22:47:48|23554.27
22:47:49|23552.26
22:47:50|23554.81
22:47:51|23551.27
22:47:52|23548.69
22:47:53|23544.04
22:47:54|23545.69
22:47:55|23545.92
22:47:56|23547.75
22:47:57|23549.41
22:47:58|23548.97
22:47:59|23548.94
22:48:00|23546.2
22:48:01|23545.99
22:48:02|23545.7
22:48:03|23546.15
22:48:04|23544.44
22:48:05|23546.1
22:48:06|23545.35
22:48:08|23542.41
22:48:09|23543.3
22:48:09|23544.69
22:48:10|23545.48
22:48:11|23545.55
22:48:12|23543.51
22:48:14|23544.85
22:48:15|23544.48
22:48:16|23542.83
22:48:16|23543.51
22:48:18|23543.55
22:48:19|23542.61
22:48:20|23541.73
22:48:21|23541.83
22:48:22|23542.99
22:48:23|23541.8
22:48:24|23541.72
22:48:24|23542.43
22:48:26|23540.63
22:48:27|23538.
22:48:29|23535.16
22:48:30|23536.23
22:48:31|23534.75
22:48:32|23535.41
22:48:33|23535.
22:48:34|23535.45
22:48:35|23536.95
22:48:36|23536.95
22:48:37|23536.74
22:48:38|23535.
22:48:39|23535.
22:48:40|23535.3
22:48:41|23535.47
22:48:42|23535.1
22:48:43|23536.23
22:48:44|23536.81
22:48:45|23536.25
22:48:46|23532.8
22:48:47|23531.77
22:48:48|23532.62
22:48:49|23530.96
22:48:50|23530.86
22:48:51|23530.46
22:48:52|23530.4
22:48:53|23528.86
22:48:54|23527.01
22:48:55|23527.4
22:48:56|23525.42
22:48:57|23524.22
22:48:58|23525.38
22:48:59|23526.5
22:49:00|23526.56
22:49:01|23527.13
22:49:02|23527.37
22:49:03|23526.23
22:49:04|23527.22
22:49:05|23527.14
22:49:06|23527.03
22:49:07|23524.31
22:49:08|23525.24
22:49:09|23525.01
22:49:10|23522.22
22:49:11|23521.86
22:49:12|23518.63
22:49:13|23517.62
22:49:14|23516.33
22:49:15|23518.51
22:49:16|23518.43
22:49:17|23520.
22:49:18|23518.67
22:49:19|23517.78
22:49:20|23517.5
22:49:21|23517.66
22:49:22|23517.33
22:49:23|23517.31
22:49:24|23517.84
22:49:25|23516.73
22:49:26|23518.08
22:49:27|23516.29
22:49:29|23516.1
22:49:30|23515.25
22:49:31|23514.56
22:49:31|23514.47
22:49:33|23512.58
22:49:34|23513.57
22:49:35|23513.7
22:49:36|23513.41
22:49:37|23510.96
22:49:38|23512.32
22:49:39|23510.38
22:49:40|23511.19
22:49:41|23509.19
22:49:42|23510.57
22:49:43|23508.69
22:49:44|23508.69
22:49:45|23508.72
22:49:46|23508.64
22:49:47|23507.96
22:49:48|23508.16
22:49:49|23505.64
22:49:50|23507.77
22:49:51|23506.25
22:49:52|23509.11
22:49:53|23512.14
22:49:54|23515.24
22:49:55|23515.4
22:49:56|23517.07
22:49:57|23517.07
22:49:58|23517.29
22:49:59|23518.62
22:50:00|23520.86
22:50:01|23520.8
22:50:03|23518.64
22:50:03|23519.13
22:50:04|23518.52
22:50:05|23516.82
22:50:06|23520.57
22:50:07|23521.48
22:50:08|23521.01
22:50:09|23522.15
22:50:10|23525.99
22:50:11|23527.86
22:50:12|23528.84
22:50:13|23527.57
22:50:14|23525.97
22:50:15|23526.43
22:50:16|23526.73
22:50:17|23528.2
22:50:18|23526.45
22:50:19|23525.9
22:50:20|23526.13
22:50:21|23525.83
22:50:22|23523.27
22:50:23|23522.81
22:50:24|23521.86
22:50:25|23521.5
22:50:26|23521.53
22:50:27|23522.33
22:50:29|23523.06
22:50:30|23522.78
22:50:31|23523.62
22:50:32|23523.62
22:50:33|23523.28
22:50:34|23523.69
22:50:35|23523.45
22:50:36|23524.8
22:50:37|23525.13
22:50:38|23525.05
22:50:39|23525.07
22:50:40|23523.75
22:50:41|23523.17
22:50:42|23522.1
22:50:43|23522.05
22:50:44|23522.15
22:50:45|23520.33
22:50:46|23520.31
22:50:47|23520.4
22:50:48|23520.4
22:50:49|23521.75
22:50:50|23520.05
22:50:51|23519.99
22:50:52|23522.03
22:50:53|23522.57
22:50:54|23523.28
22:50:55|23523.92
22:50:56|23521.07
22:50:57|23522.93
22:50:58|23524.58
22:50:59|23523.8
22:51:00|23529.59
22:51:01|23530.13
22:51:02|23531.96
22:51:03|23532.
22:51:04|23531.15
22:51:05|23531.68
22:51:06|23530.62
22:51:07|23531.3
22:51:08|23531.36
22:51:09|23533.98
22:51:10|23533.72
22:51:11|23536.27
22:51:12|23535.01
22:51:13|23536.77
22:51:14|23535.8
22:51:15|23535.29
22:51:16|23536.08
22:51:17|23535.95
22:51:18|23538.64
22:51:19|23538.5
22:51:20|23538.79
22:51:21|23538.08
22:51:22|23539.05
22:51:23|23538.46
22:51:24|23536.98
22:51:25|23535.03
22:51:26|23536.36
22:51:27|23538.89
22:51:28|23539.58
22:51:29|23540.71
22:51:30|23541.76
22:51:32|23541.56
22:51:33|23540.4
22:51:34|23539.29
22:51:35|23539.28
22:51:36|23539.45
22:51:37|23536.91
22:51:38|23541.02
22:51:39|23540.89
22:51:39|23541.06
22:51:41|23540.56
22:51:41|23542.49
22:51:43|23543.84
22:51:44|23543.88
22:51:45|23542.52
22:51:46|23544.82
22:51:47|23545.1
22:51:47|23546.54
22:51:49|23546.61
22:51:50|23547.05
22:51:51|23548.34
22:51:52|23543.86
22:51:53|23541.87
22:51:53|23539.99
22:51:55|23541.59
22:51:56|23542.88
22:51:57|23542.36
22:51:58|23542.91
22:51:59|23540.77
22:52:00|23540.41
22:52:01|23538.61
22:52:02|23541.17
22:52:03|23539.41
22:52:04|23540.75
22:52:05|23539.37
22:52:06|23539.99
22:52:07|23540.
22:52:08|23541.88
22:52:09|23541.01
22:52:10|23538.57
22:52:11|23538.8
22:52:12|23538.52
22:52:13|23538.41
22:52:13|23535.59
22:52:15|23538.11
22:52:16|23539.14
22:52:17|23539.18
22:52:18|23537.09
22:52:19|23536.84
22:52:20|23536.76
22:52:21|23537.03
22:52:22|23538.23
22:52:23|23537.4
22:52:24|23537.47
22:52:25|23536.7
22:52:26|23536.83
22:52:27|23536.76
22:52:28|23536.73
22:52:29|23536.73
22:52:29|23536.69
22:52:31|23536.82
22:52:33|23537.08
22:52:33|23536.69
22:52:34|23536.69
22:52:35|23536.69
22:52:36|23538.51
22:52:37|23539.34
22:52:38|23541.35
22:52:39|23540.43
22:52:40|23541.77
22:52:41|23540.82
22:52:42|23541.72
22:52:44|23540.58
22:52:44|23542.73
22:52:45|23543.2
22:52:46|23545.66
22:52:47|23546.91
22:52:49|23547.32
22:52:49|23549.81
22:52:50|23549.92
22:52:51|23549.93
22:52:52|23550.5
22:52:53|23550.5
22:52:54|23551.46
22:52:56|23549.03
22:52:56|23549.27
22:52:57|23549.04
22:52:58|23549.57
22:52:59|23549.
22:53:00|23547.46
22:53:02|23548.09
22:53:02|23549.04
22:53:03|23549.
22:53:05|23547.95
22:53:05|23538.78
22:53:06|23539.04
22:53:08|23541.36
22:53:08|23540.94
22:53:10|23539.1
22:53:10|23539.98
22:53:12|23540.7
22:53:13|23540.81
22:53:13|23538.73
22:53:14|23539.07
22:53:16|23539.11
22:53:16|23539.72
22:53:17|23538.91
22:53:19|23541.05
22:53:20|23541.02
22:53:21|23540.91
22:53:21|23539.77
22:53:22|23539.08
22:53:23|23541.
22:53:24|23537.19
22:53:25|23537.84
22:53:27|23537.73
22:53:27|23537.05
22:53:29|23535.07
22:53:30|23535.59
22:53:30|23533.88
22:53:32|23531.53
22:53:34|23533.87
22:53:34|23530.92
22:53:35|23532.1
22:53:36|23530.83
22:53:37|23532.84
22:53:38|23532.97
22:53:39|23533.24
22:53:40|23533.35
22:53:41|23532.75
22:53:42|23532.75
22:53:43|23531.8
22:53:44|23531.91
22:53:45|23533.32
22:53:46|23532.
22:53:47|23532.
22:53:48|23531.31
22:53:49|23531.6
22:53:50|23530.02
22:53:51|23531.4
22:53:52|23530.66
22:53:53|23530.
22:53:54|23528.73
22:53:55|23528.72
22:53:56|23529.9
22:53:57|23528.86
22:53:58|23529.
22:53:59|23528.81
22:54:00|23528.81
22:54:01|23529.69
22:54:02|23529.85
22:54:03|23528.79
22:54:04|23529.58
22:54:05|23530.
22:54:06|23531.84
22:54:07|23530.67
22:54:08|23531.4
22:54:09|23531.91
22:54:10|23530.54
22:54:11|23531.39
22:54:12|23532.47
22:54:13|23531.39
22:54:14|23532.03
22:54:15|23530.85
22:54:16|23530.99
22:54:17|23532.01
22:54:18|23532.3
22:54:20|23533.09
22:54:20|23533.09
22:54:21|23532.
22:54:23|23534.41
22:54:24|23535.07
22:54:25|23533.03
22:54:26|23534.56
22:54:26|23533.84
22:54:27|23535.4
22:54:28|23538.16
22:54:29|23538.3
22:54:31|23538.76
22:54:32|23540.75
22:54:33|23539.9
22:54:34|23539.47
22:54:35|23540.
22:54:36|23540.
22:54:37|23539.63
22:54:38|23538.14
22:54:39|23536.91
22:54:40|23536.05
22:54:41|23534.52
22:54:42|23534.33
22:54:43|23534.
22:54:44|23534.34
22:54:45|23531.95
22:54:46|23532.78
22:54:47|23533.84
22:54:48|23535.28
22:54:49|23537.69
22:54:50|23537.69
22:54:52|23536.38
22:54:52|23538.74
22:54:53|23538.24
22:54:54|23538.96
22:54:55|23538.53
22:54:56|23538.4
22:54:57|23538.
22:54:59|23538.78
22:54:59|23538.78
22:55:00|23539.11
22:55:01|23539.65
22:55:02|23539.99
22:55:03|23538.73
22:55:04|23539.12
22:55:05|23538.23
22:55:06|23538.9
22:55:07|23536.08
22:55:08|23537.61
22:55:09|23537.36
22:55:10|23535.52
22:55:11|23535.98
22:55:12|23536.06
22:55:13|23535.42
22:55:14|23534.25
22:55:15|23531.2
22:55:16|23530.
22:55:17|23531.36
22:55:18|23529.95
22:55:19|23530.
22:55:20|23530.56
22:55:21|23530.41
22:55:22|23530.23
22:55:23|23531.88
22:55:24|23530.01
22:55:25|23526.86
22:55:26|23526.57
22:55:27|23526.48
22:55:28|23528.66
22:55:29|23527.61
22:55:30|23526.9
22:55:31|23526.9
22:55:32|23526.4
22:55:34|23526.43
22:55:35|23524.68
22:55:36|23528.14
22:55:37|23530.17
22:55:38|23530.01
22:55:39|23529.51
22:55:41|23529.68
22:55:41|23529.68
22:55:42|23531.91
22:55:43|23531.91
22:55:44|23530.28
22:55:45|23529.51
22:55:46|23531.54
22:55:47|23529.92
22:55:48|23529.92
22:55:49|23531.72
22:55:50|23529.43
22:55:51|23528.83
22:55:52|23528.65
22:55:53|23528.84
22:55:55|23528.21
22:55:55|23528.83
22:55:57|23531.26
22:55:58|23530.84
22:55:59|23533.
22:56:00|23532.24
22:56:00|23533.4
22:56:01|23534.6
22:56:03|23535.42
22:56:03|23534.35
22:56:04|23535.76
22:56:06|23536.85
22:56:06|23535.69
22:56:07|23536.89
22:56:08|23535.78
22:56:09|23535.52
22:56:11|23535.5
22:56:11|23535.5
22:56:12|23535.85
22:56:14|23535.25
22:56:14|23533.51
22:56:15|23532.49
22:56:16|23532.52
22:56:18|23531.73
22:56:18|23530.6
22:56:20|23531.01
22:56:21|23531.
22:56:21|23529.5
22:56:22|23528.24
22:56:24|23528.19
22:56:24|23528.61
22:56:25|23525.64
22:56:27|23525.
22:56:27|23524.67
22:56:28|23523.32
22:56:29|23521.06
22:56:31|23521.
22:56:31|23521.21
22:56:32|23521.24
22:56:33|23522.93
22:56:34|23521.5
22:56:36|23522.72
22:56:37|23522.72
22:56:38|23521.34
22:56:40|23523.38
22:56:40|23522.53
22:56:41|23520.61
22:56:42|23520.61
22:56:43|23520.74
22:56:44|23521.54
22:56:45|23522.6
22:56:46|23523.
22:56:47|23523.26
22:56:48|23523.26
22:56:49|23523.26
22:56:50|23526.6
22:56:51|23527.14
22:56:52|23526.65
22:56:53|23527.66
22:56:54|23527.47
22:56:55|23525.09
22:56:56|23525.04
22:56:57|23525.01
22:56:58|23525.87
22:57:00|23526.2
22:57:00|23525.97
22:57:01|23526.83
22:57:02|23525.88
22:57:03|23525.72
22:57:04|23524.97
22:57:05|23525.84
22:57:06|23525.84
22:57:07|23525.47
22:57:08|23525.47
22:57:09|23523.
22:57:10|23524.82
22:57:11|23522.37
22:57:12|23522.02
22:57:13|23524.21
22:57:14|23523.28
22:57:15|23522.87
22:57:16|23521.38
22:57:17|23521.38
22:57:18|23521.71
22:57:19|23521.46
22:57:20|23520.75
22:57:21|23520.76
22:57:22|23521.
22:57:23|23522.07
22:57:24|23521.02
22:57:25|23521.13
22:57:26|23520.35
22:57:27|23520.35
22:57:28|23520.23
22:57:29|23522.35
22:57:30|23521.69
22:57:31|23521.17
22:57:32|23520.97
22:57:33|23522.63
22:57:34|23521.26
22:57:36|23520.24
22:57:37|23518.63
22:57:38|23518.65
22:57:39|23519.54
22:57:40|23518.
22:57:41|23518.
22:57:42|23518.
22:57:43|23517.9
22:57:44|23517.9
22:57:45|23517.93
22:57:46|23520.13
22:57:47|23520.
22:57:48|23520.09
22:57:49|23520.34
22:57:50|23520.72
22:57:51|23520.68
22:57:52|23521.56
22:57:53|23519.27
22:57:54|23520.38
22:57:55|23520.48
22:57:56|23520.76
22:57:57|23520.76
22:57:58|23521.13
22:57:59|23522.54
22:58:00|23521.53
22:58:01|23521.53
22:58:02|23523.87
22:58:03|23522.04
22:58:04|23520.94
22:58:05|23520.94
22:58:06|23521.75
22:58:07|23520.73
22:58:08|23520.18
22:58:09|23520.18
22:58:10|23520.82
22:58:11|23520.98
22:58:12|23521.67
22:58:13|23521.85
22:58:14|23520.91
22:58:15|23520.91
22:58:16|23520.93
22:58:17|23521.76
22:58:18|23521.24
22:58:19|23522.89
22:58:20|23522.64
22:58:21|23521.92
22:58:22|23522.63
22:58:23|23521.95
22:58:24|23522.45
22:58:25|23522.78
22:58:26|23522.78
22:58:27|23522.64
22:58:28|23523.18
22:58:29|23523.09
22:58:30|23523.09
22:58:31|23520.8
22:58:32|23522.3
22:58:33|23522.49
22:58:34|23522.49
22:58:35|23522.63
22:58:37|23523.36
22:58:38|23523.24
22:58:39|23524.66
22:58:40|23525.1
22:58:41|23524.74
22:58:42|23524.74
22:58:43|23525.02
22:58:44|23525.27
22:58:45|23525.61
22:58:46|23525.72
22:58:47|23527.2
22:58:48|23527.25
22:58:49|23527.63
22:58:50|23527.1
22:58:51|23527.44
22:58:52|23530.2
22:58:53|23529.84
22:58:54|23527.27
22:58:55|23529.79
22:58:56|23529.86
22:58:57|23529.42
22:58:58|23530.39
22:58:59|23531.56
22:59:00|23530.18
22:59:01|23530.6
22:59:02|23530.91
22:59:03|23531.65
22:59:04|23531.64
22:59:05|23532.28
22:59:06|23532.91
22:59:07|23534.29
22:59:08|23537.74
22:59:09|23538.9
22:59:10|23540.1
22:59:11|23538.92
22:59:12|23538.64
22:59:13|23538.17
22:59:14|23538.6
22:59:15|23538.6
22:59:16|23539.38
22:59:17|23537.96
22:59:18|23538.63
22:59:19|23538.47
22:59:20|23537.82
22:59:21|23538.97
22:59:22|23540.18
22:59:23|23538.94
22:59:24|23537.94
22:59:25|23537.97
22:59:26|23536.49
22:59:27|23536.34
22:59:28|23537.09
22:59:29|23536.24
22:59:30|23536.08
22:59:31|23538.36
22:59:32|23537.46
22:59:33|23539.52
22:59:34|23538.25
22:59:35|23539.45
22:59:36|23538.64
22:59:38|23537.96
22:59:39|23538.07
22:59:40|23538.06
22:59:41|23538.27
22:59:42|23536.85
22:59:43|23536.2
22:59:44|23536.97
22:59:45|23538.21
22:59:47|23536.9
22:59:48|23537.29
22:59:49|23536.33
22:59:50|23537.51
22:59:50|23537.51
22:59:52|23535.83
22:59:52|23534.28
22:59:53|23535.23
22:59:55|23534.57
22:59:56|23534.57
22:59:56|23533.92
22:59:57|23536.
22:59:58|23536.17
23:00:00|23535.69
23:00:01|23535.
23:00:02|23535.
23:00:02|23535.07
23:00:03|23535.64
23:00:04|23534.53
23:00:06|23534.29
23:00:07|23534.12
23:00:08|23532.72
23:00:09|23530.77
23:00:10|23530.64
23:00:11|23528.86
23:00:12|23529.22
23:00:13|23529.22
23:00:14|23529.37
23:00:15|23528.66
23:00:16|23528.88
23:00:17|23528.51
23:00:18|23528.
23:00:19|23526.26
23:00:20|23526.38
23:00:21|23523.92
23:00:22|23523.47
23:00:23|23523.87
23:00:24|23523.39
23:00:25|23523.49
23:00:26|23523.51
23:00:27|23523.6
23:00:28|23522.19
23:00:29|23523.71
23:00:30|23523.02
23:00:31|23522.91
23:00:32|23524.09
23:00:33|23523.22
23:00:34|23523.53
23:00:35|23522.79
23:00:36|23524.9
23:00:37|23524.41
23:00:38|23525.55
23:00:40|23523.64
23:00:41|23526.97
23:00:42|23526.5
23:00:43|23525.86
23:00:44|23528.81
23:00:45|23530.02
23:00:46|23530.58
23:00:47|23528.76
23:00:48|23529.66
23:00:49|23531.28
23:00:50|23531.68
23:00:51|23529.73
23:00:51|23529.97
23:00:53|23529.94
23:00:54|23529.94
23:00:55|23529.97
23:00:56|23530.17
23:00:56|23530.82
23:00:58|23531.41
23:00:59|23531.79
23:01:00|23530.93
23:01:01|23530.82
23:01:02|23532.23
23:01:03|23536.29
23:01:04|23537.93
23:01:04|23537.71
23:01:06|23538.73
23:01:06|23536.28
23:01:07|23537.72
23:01:09|23536.4
23:01:10|23534.9
23:01:10|23536.27
23:01:12|23536.21
23:01:13|23535.94
23:01:14|23537.54
23:01:15|23535.99
23:01:16|23535.01
23:01:17|23535.
23:01:18|23536.6
23:01:19|23536.93
23:01:20|23536.93
23:01:21|23535.03
23:01:22|23536.42
23:01:23|23536.77
23:01:24|23537.27
23:01:25|23537.86
23:01:26|23537.73
23:01:27|23536.24
23:01:28|23537.3
23:01:29|23536.79
23:01:30|23537.08
23:01:31|23536.68
23:01:32|23536.79
23:01:33|23536.29
23:01:34|23536.32
23:01:35|23536.32
23:01:36|23536.24
23:01:37|23536.79
23:01:38|23536.35
23:01:39|23536.35
23:01:41|23535.27
23:01:41|23535.
23:01:43|23530.55
23:01:44|23530.56
23:01:45|23530.96
23:01:46|23531.25
23:01:47|23530.6
23:01:48|23530.88
23:01:50|23532.32
23:01:50|23531.2
23:01:51|23531.2
23:01:52|23531.2
23:01:53|23530.5
23:01:54|23530.15
23:01:55|23530.15
23:01:57|23530.29
23:01:57|23531.39
23:01:58|23530.15
23:02:00|23530.15
23:02:01|23531.31
23:02:02|23531.34
23:02:03|23531.34
23:02:04|23531.24
23:02:05|23529.66
23:02:06|23529.66
23:02:07|23524.56
23:02:07|23526.
23:02:09|23524.43
23:02:10|23524.85
23:02:11|23524.51
23:02:12|23525.74
23:02:13|23523.67
23:02:13|23524.64
23:02:15|23523.56
23:02:16|23521.99
23:02:16|23522.08
23:02:18|23532.53
23:02:19|23536.9
23:02:19|23537.34
23:02:21|23536.5
23:02:22|23536.53
23:02:23|23532.81
23:02:23|23532.64
23:02:25|23535.48
23:02:26|23534.19
23:02:26|23535.93
23:02:27|23531.31
23:02:28|23532.65
23:02:30|23531.62
23:02:31|23532.1
23:02:32|23531.98
23:02:33|23531.98
23:02:33|23528.4
23:02:35|23531.17
23:02:35|23527.7
23:02:37|23528.7
23:02:38|23529.91
23:02:39|23528.64
23:02:40|23527.94
23:02:41|23527.6
23:02:42|23526.87
23:02:44|23522.37
23:02:44|23523.72
23:02:45|23522.43
23:02:46|23522.37
23:02:47|23520.18
23:02:48|23520.2
23:02:50|23520.
23:02:51|23519.9
23:02:51|23519.41
23:02:52|23518.7
23:02:54|23520.14
23:02:55|23520.53
23:02:55|23521.03
23:02:56|23525.6
23:02:58|23524.
23:02:59|23520.74
23:03:00|23527.8
23:03:01|23525.21
23:03:02|23528.02
23:03:03|23528.06
23:03:04|23529.4
23:03:05|23529.82
23:03:06|23528.8
23:03:07|23528.53
23:03:08|23527.15
23:03:10|23526.51
23:03:10|23526.53
23:03:11|23526.51
23:03:12|23528.31
23:03:13|23527.72
23:03:14|23528.33
23:03:15|23528.33
23:03:16|23528.69
23:03:17|23529.5
23:03:18|23526.11
23:03:19|23524.36
23:03:20|23524.75
23:03:21|23524.23
23:03:22|23522.06
23:03:24|23520.31
23:03:24|23519.68
23:03:25|23518.05
23:03:26|23517.92
23:03:27|23517.81
23:03:28|23519.3
23:03:29|23520.32
23:03:30|23520.03
23:03:31|23520.56
23:03:32|23519.47
23:03:34|23519.95
23:03:34|23518.99
23:03:36|23519.4
23:03:36|23517.92
23:03:37|23519.36
23:03:39|23518.45
23:03:40|23517.99
23:03:41|23520.34
23:03:42|23520.99
23:03:43|23520.96
23:03:45|23521.55
23:03:45|23520.85
23:03:46|23520.75
23:03:47|23521.04
23:03:48|23519.6
23:03:49|23519.6
23:03:50|23520.43
23:03:51|23519.7
23:03:52|23519.7
23:03:53|23519.53
23:03:54|23520.12
23:03:55|23520.27
23:03:56|23521.89
23:03:57|23522.7
23:03:58|23522.54
23:03:59|23521.7
23:04:00|23521.
23:04:01|23521.7
23:04:02|23521.3
23:04:03|23520.76
23:04:04|23518.15
23:04:05|23518.96
23:04:06|23518.27
23:04:07|23517.67
23:04:08|23520.5
23:04:09|23517.87
23:04:10|23516.26
23:04:11|23516.52
23:04:12|23516.2
23:04:13|23517.48
23:04:14|23516.85
23:04:15|23517.45
23:04:16|23517.44
23:04:18|23516.43
23:04:18|23517.61
23:04:19|23517.61
23:04:20|23518.55
23:04:21|23518.61
23:04:22|23517.76
23:04:23|23517.76
23:04:24|23517.76
23:04:25|23518.19
23:04:26|23518.14
23:04:27|23514.07
23:04:28|23515.06
23:04:29|23515.32
23:04:30|23515.33
23:04:31|23512.02
23:04:32|23511.23
23:04:33|23513.27
23:04:34|23512.02
23:04:35|23514.18
23:04:36|23512.58
23:04:37|23512.43
23:04:38|23510.62
23:04:39|23510.62
23:04:40|23513.24
23:04:41|23510.13
23:04:43|23512.24
23:04:44|23513.78
23:04:45|23513.95
23:04:46|23511.58
23:04:48|23511.43
23:04:48|23510.1
23:04:50|23509.95
23:04:51|23511.72
23:04:51|23510.82
23:04:52|23511.14
23:04:53|23511.14
23:04:55|23510.45
23:04:55|23510.74
23:04:57|23510.47
23:04:57|23509.96
23:04:58|23511.37
23:05:00|23507.06
23:05:00|23508.28
23:05:01|23509.27
23:05:02|23510.33
23:05:03|23509.62
23:05:04|23508.32
23:05:05|23509.12
23:05:06|23509.19
23:05:07|23509.9
23:05:08|23510.36
23:05:09|23512.07
23:05:10|23512.81
23:05:11|23515.
23:05:12|23513.94
23:05:13|23513.27
23:05:14|23512.41
23:05:15|23512.39
23:05:16|23512.39
23:05:17|23512.92
23:05:18|23511.91
23:05:19|23511.65
23:05:20|23511.88
23:05:22|23512.16
23:05:22|23512.11
23:05:23|23512.94
23:05:25|23511.74
23:05:25|23511.81
23:05:26|23511.43
23:05:27|23511.65
23:05:28|23511.65
23:05:29|23510.67
23:05:30|23510.64
23:05:31|23510.65
23:05:32|23508.8
23:05:33|23508.39
23:05:34|23508.31
23:05:35|23507.67
23:05:36|23507.69
23:05:37|23509.
23:05:38|23508.54
23:05:39|23509.97
23:05:41|23512.44
23:05:41|23510.89
23:05:42|23511.39
23:05:44|23510.49
23:05:45|23511.17
23:05:46|23511.17
23:05:48|23510.81
23:05:48|23510.81
23:05:49|23511.75
23:05:50|23510.18
23:05:52|23510.07
23:05:53|23509.4
23:05:54|23510.4
23:05:55|23509.49
23:05:56|23509.49
23:05:57|23509.33
23:05:58|23509.38
23:05:59|23507.82
23:06:00|23508.66
23:06:01|23507.12
23:06:02|23508.44
23:06:03|23506.65
23:06:04|23505.44
23:06:05|23505.09
23:06:06|23508.46
23:06:07|23507.
23:06:08|23508.
23:06:09|23507.38
23:06:10|23507.41
23:06:11|23507.68
23:06:11|23508.81
23:06:13|23511.02
23:06:14|23508.85
23:06:15|23509.49
23:06:16|23509.43
23:06:16|23509.53
23:06:17|23508.3
23:06:19|23508.29
23:06:20|23509.26
23:06:21|23509.52
23:06:22|23510.16
23:06:23|23510.16
23:06:24|23510.24
23:06:25|23509.39
23:06:26|23510.24
23:06:27|23510.24
23:06:28|23509.78
23:06:29|23509.69
23:06:30|23508.71
23:06:31|23509.46
23:06:32|23508.77
23:06:33|23510.21
23:06:34|23510.73
23:06:35|23512.21
23:06:36|23511.98
23:06:37|23519.23
23:06:38|23518.76
23:06:39|23518.8
23:06:40|23518.08
23:06:41|23519.21
23:06:42|23517.41
23:06:43|23519.21
23:06:43|23518.04
23:06:45|23517.41
23:06:46|23516.36
23:06:47|23517.02
23:06:48|23516.77
23:06:49|23516.17
23:06:50|23516.19
23:06:51|23516.19
23:06:52|23516.17
23:06:53|23516.63
23:06:54|23512.81
23:06:55|23513.32
23:06:56|23513.76
23:06:57|23513.81
23:06:58|23515.44
23:06:59|23514.47
23:07:00|23514.32
23:07:01|23514.51
23:07:02|23515.25
23:07:03|23517.27
23:07:04|23517.21
23:07:05|23517.18
23:07:06|23515.48
23:07:07|23516.96
23:07:08|23516.84
23:07:09|23517.03
23:07:10|23516.76
23:07:11|23516.21
23:07:12|23517.5
23:07:14|23513.41
23:07:14|23514.02
23:07:15|23513.37
23:07:16|23514.03
23:07:17|23514.01
23:07:18|23514.01
23:07:19|23514.95
23:07:20|23513.62
23:07:21|23514.35
23:07:22|23513.98
23:07:23|23514.06
23:07:24|23514.06
23:07:25|23514.26
23:07:26|23515.
23:07:27|23514.62
23:07:28|23514.95
23:07:29|23513.78
23:07:30|23513.82
23:07:31|23513.79
23:07:32|23513.79
23:07:33|23512.91
23:07:34|23509.
23:07:35|23509.74
23:07:36|23510.
23:07:37|23509.89
23:07:38|23509.01
23:07:39|23510.15
23:07:40|23509.32
23:07:41|23508.43
23:07:42|23509.23
23:07:43|23509.58
23:07:44|23509.2
23:07:46|23508.58
23:07:47|23507.76
23:07:48|23506.95
23:07:49|23507.36
23:07:50|23507.9
23:07:51|23507.9
23:07:52|23507.79
23:07:54|23509.9
23:07:54|23508.59
23:07:55|23508.59
23:07:57|23507.97
23:07:57|23510.71
23:07:59|23512.01
23:07:59|23513.5
23:08:00|23512.06
23:08:01|23511.49
23:08:02|23512.87
23:08:04|23517.67
23:08:04|23519.2
23:08:05|23517.94
23:08:07|23517.43
23:08:07|23517.38
23:08:09|23516.76
23:08:10|23517.11
23:08:11|23517.59
23:08:12|23519.69
23:08:13|23526.
23:08:14|23528.35
23:08:15|23528.46
23:08:16|23528.76
23:08:17|23526.7
23:08:18|23526.7
23:08:19|23528.06
23:08:19|23528.05
23:08:21|23528.01
23:08:22|23528.67
23:08:22|23528.63
23:08:24|23529.65
23:08:25|23525.98
23:08:26|23530.2
23:08:26|23530.
23:08:28|23530.39
23:08:29|23530.84
23:08:30|23529.15
23:08:31|23527.22
23:08:32|23527.42
23:08:32|23527.58
23:08:34|23528.14
23:08:35|23528.09
23:08:36|23527.49
23:08:37|23527.5
23:08:38|23527.5
23:08:38|23527.89
23:08:40|23527.5
23:08:41|23527.8
23:08:42|23527.8
23:08:43|23524.96
23:08:44|23524.39
23:08:45|23525.76
23:08:45|23522.61
23:08:47|23523.16
23:08:48|23523.38
23:08:49|23524.02
23:08:51|23522.98
23:08:51|23524.85
23:08:52|23524.99
23:08:53|23526.08
23:08:54|23524.56
23:08:55|23522.91
23:08:56|23526.09
23:08:57|23524.05
23:08:58|23525.41
23:08:59|23525.84
23:09:00|23530.99
23:09:01|23532.83
23:09:02|23531.25
23:09:03|23530.63
23:09:04|23531.43
23:09:05|23531.85
23:09:06|23530.81
23:09:07|23530.72
23:09:08|23528.95
23:09:09|23528.83
23:09:10|23531.47
23:09:12|23529.87
23:09:13|23530.5
23:09:13|23530.73
23:09:14|23533.06
23:09:15|23532.77
23:09:17|23530.45
23:09:17|23531.3
23:09:19|23531.79
23:09:19|23531.92
23:09:20|23532.02
23:09:21|23531.52
23:09:23|23532.07
23:09:24|23532.03
23:09:25|23531.88
23:09:26|23533.3
23:09:27|23533.35
23:09:27|23532.46
23:09:29|23535.16
23:09:30|23535.44
23:09:31|23535.14
23:09:32|23535.9
23:09:33|23537.13
23:09:34|23535.89
23:09:35|23536.2
23:09:36|23535.61
23:09:37|23535.19
23:09:38|23535.17
23:09:39|23534.16
23:09:40|23535.4
23:09:41|23533.99
23:09:42|23533.99
23:09:43|23533.14
23:09:44|23532.4
23:09:45|23534.88
23:09:46|23533.82
23:09:47|23533.83
23:09:49|23534.45
23:09:50|23534.47
23:09:51|23534.41
23:09:52|23535.
23:09:53|23535.
23:09:54|23532.77
23:09:55|23534.49
23:09:56|23534.98
23:09:57|23534.98
23:09:58|23535.62
23:09:59|23535.55
23:10:00|23537.18
23:10:01|23539.
23:10:02|23538.87
23:10:03|23538.88
23:10:05|23539.24
23:10:06|23537.7
23:10:06|23537.04
23:10:07|23538.15
23:10:09|23538.3
23:10:09|23538.3
23:10:10|23535.85
23:10:11|23535.54
23:10:12|23535.28
23:10:13|23535.81
23:10:15|23536.41
23:10:15|23537.35
23:10:16|23538.13
23:10:17|23536.71
23:10:18|23537.34
23:10:19|23537.34
23:10:21|23537.54
23:10:22|23536.66
23:10:22|23535.59
23:10:23|23536.21
23:10:25|23537.17
23:10:25|23537.4
23:10:26|23536.59
23:10:27|23536.59
23:10:28|23535.63
23:10:29|23536.74
23:10:30|23535.64
23:10:31|23535.64
23:10:32|23536.24
23:10:33|23535.79
23:10:35|23538.06
23:10:35|23537.97
23:10:36|23537.97
23:10:37|23536.42
23:10:39|23537.65
23:10:39|23536.53
23:10:41|23536.53
23:10:41|23536.01
23:10:43|23536.75
23:10:44|23536.56
23:10:45|23537.7
23:10:46|23536.27
23:10:47|23537.25
23:10:48|23534.79
23:10:49|23537.7
23:10:51|23536.66
23:10:52|23536.87
23:10:53|23536.46
23:10:54|23536.46
23:10:55|23537.19
23:10:56|23537.05
23:10:57|23536.42
23:10:58|23536.15
23:10:59|23536.46
23:11:00|23536.46
23:11:01|23532.02
23:11:02|23532.93
23:11:03|23532.48
23:11:04|23530.98
23:11:05|23533.8
23:11:07|23533.19
23:11:07|23532.4
23:11:08|23533.77
23:11:09|23532.6
23:11:11|23532.59
23:11:11|23532.55
23:11:12|23533.28
23:11:13|23532.53
23:11:14|23533.63
23:11:16|23534.61
23:11:16|23534.22
23:11:17|23534.22
23:11:18|23534.15
23:11:19|23534.15
23:11:20|23533.98
23:11:21|23533.03
23:11:22|23534.03
23:11:23|23534.03
23:11:24|23534.03
23:11:25|23534.09
23:11:26|23533.9
23:11:27|23533.3
23:11:28|23532.
23:11:29|23532.91
23:11:30|23532.91
23:11:31|23533.61
23:11:32|23533.45
23:11:34|23533.19
23:11:35|23533.19
23:11:35|23533.19
23:11:37|23533.07
23:11:37|23533.07
23:11:38|23533.07
23:11:39|23533.11
23:11:40|23532.02
23:11:41|23533.09
23:11:43|23533.15
23:11:44|23533.58
23:11:45|23534.
23:11:46|23533.92
23:11:47|23536.79
23:11:48|23537.48
23:11:49|23537.42
23:11:50|23537.69
23:11:51|23536.72
23:11:52|23535.82
23:11:54|23536.11
23:11:55|23537.01
23:11:55|23538.06
23:11:57|23538.75
23:11:58|23536.91
23:11:59|23538.51
23:12:00|23537.77
23:12:00|23539.
23:12:02|23538.51
23:12:02|23539.08
23:12:04|23539.26
23:12:04|23539.17
23:12:06|23538.71
23:12:06|23540.09
23:12:08|23542.06
23:12:08|23543.87
23:12:09|23541.3
23:12:11|23542.
23:12:12|23544.28
23:12:13|23544.53
23:12:14|23545.07
23:12:14|23545.07
23:12:15|23545.07
23:12:16|23545.07
23:12:18|23546.09
23:12:19|23546.23
23:12:20|23546.43
23:12:20|23547.66
23:12:22|23546.93
23:12:23|23547.81
23:12:24|23547.44
23:12:25|23547.13
23:12:26|23547.18
23:12:27|23546.98
23:12:28|23546.98
23:12:29|23547.31
23:12:30|23547.55
23:12:31|23546.72
23:12:31|23546.49
23:12:33|23545.91
23:12:34|23543.97
23:12:34|23543.97
23:12:36|23545.59
23:12:37|23546.
23:12:38|23544.63
23:12:39|23546.1
23:12:40|23544.22
23:12:41|23545.6
23:12:42|23546.19
23:12:43|23546.46
23:12:44|23546.6
23:12:45|23546.16
23:12:46|23546.16
23:12:47|23546.37
23:12:48|23546.34
23:12:49|23546.19
23:12:50|23543.53
23:12:51|23545.74
23:12:53|23543.82
23:12:53|23544.66
23:12:54|23544.53
23:12:56|23545.37
23:12:57|23545.04
23:12:58|23545.05
23:12:58|23545.97
23:12:59|23545.5
23:13:00|23545.01
23:13:01|23544.17
23:13:02|23545.51
23:13:04|23546.99
23:13:05|23544.73
23:13:05|23544.46
23:13:06|23546.54
23:13:07|23546.68
23:13:09|23545.3
23:13:10|23545.
23:13:10|23545.
23:13:12|23545.58
23:13:13|23545.78
23:13:14|23545.34
23:13:14|23544.94
23:13:16|23545.9
23:13:17|23546.24
23:13:18|23546.48
23:13:18|23547.3
23:13:20|23547.21
23:13:20|23547.48
23:13:22|23547.2
23:13:23|23547.2
23:13:24|23547.2
23:13:25|23547.19
23:13:25|23546.78
23:13:27|23547.74
23:13:28|23547.2
23:13:29|23547.92
23:13:30|23548.18
23:13:31|23547.92
23:13:31|23547.92
23:13:33|23549.33
23:13:34|23547.83
23:13:35|23548.31
23:13:36|23548.93
23:13:37|23548.43
23:13:38|23548.1
23:13:39|23549.84
23:13:40|23548.9
23:13:41|23548.57
23:13:42|23545.61
23:13:43|23544.16
23:13:44|23546.35
23:13:45|23546.62
23:13:46|23545.02
23:13:47|23544.56
23:13:48|23544.38
23:13:49|23543.93
23:13:50|23543.91
23:13:51|23543.01
23:13:53|23541.69
23:13:53|23541.99
23:13:54|23542.
23:13:55|23542.34
23:13:56|23542.34
23:13:58|23541.22
23:13:59|23540.44
23:13:59|23542.69
23:14:01|23541.82
23:14:02|23541.81
23:14:02|23540.17
23:14:04|23541.06
23:14:05|23540.
23:14:06|23541.29
23:14:06|23542.
23:14:07|23536.43
23:14:08|23535.43
23:14:09|23535.81
23:14:11|23535.71
23:14:11|23534.81
23:14:12|23528.78
23:14:13|23530.92
23:14:14|23529.
23:14:16|23529.
23:14:16|23528.75
23:14:17|23529.22
23:14:19|23530.23
23:14:19|23530.83
23:14:20|23528.36
23:14:21|23528.34
23:14:22|23530.75
23:14:23|23530.76
23:14:25|23530.76
23:14:26|23531.57
23:14:27|23529.62
23:14:28|23528.26
23:14:29|23529.19
23:14:29|23529.42
23:14:30|23530.
23:14:31|23531.55
23:14:32|23530.33
23:14:33|23531.52
23:14:34|23531.13
23:14:35|23531.54
23:14:36|23531.47
23:14:37|23530.09
23:14:39|23530.72
23:14:39|23530.84
23:14:40|23528.48
23:14:41|23530.24
23:14:42|23529.92
23:14:43|23530.61
23:14:44|23529.16
23:14:45|23529.26
23:14:46|23529.59
23:14:47|23530.
23:14:48|23530.
23:14:49|23528.22
23:14:50|23530.23
23:14:51|23529.25
23:14:53|23530.22
23:14:54|23530.1
23:14:55|23530.99
23:14:56|23530.99
23:14:58|23528.88
23:14:58|23527.66
23:14:59|23530.21
23:15:00|23528.45
23:15:01|23530.64
23:15:02|23529.81
23:15:03|23530.29
23:15:04|23531.15
23:15:06|23531.14
23:15:06|23531.16
23:15:08|23531.15
23:15:09|23531.85
23:15:10|23528.84
23:15:10|23529.44
23:15:11|23528.84
23:15:12|23528.82
23:15:14|23527.34
23:15:15|23523.76
23:15:16|23521.16
23:15:16|23520.25
23:15:18|23519.47
23:15:19|23519.13
23:15:20|23520.43
23:15:21|23524.85
23:15:22|23524.41
23:15:23|23524.76
23:15:24|23523.26
23:15:24|23523.52
23:15:25|23523.8
23:15:27|23524.54
23:15:28|23524.53
23:15:29|23522.29
23:15:30|23522.22
23:15:31|23521.17
23:15:32|23521.54
23:15:33|23521.43
23:15:34|23521.7
23:15:34|23523.16
23:15:35|23522.94
23:15:37|23523.46
23:15:38|23523.7
23:15:38|23523.41
23:15:40|23523.47
23:15:41|23522.22
23:15:41|23522.52
23:15:43|23522.19
23:15:44|23521.56
23:15:45|23520.16
23:15:46|23518.88
23:15:47|23519.95
23:15:48|23518.68
23:15:49|23519.28
23:15:50|23518.37
23:15:51|23518.17
23:15:52|23517.98
23:15:53|23519.38
23:15:54|23520.
23:15:55|23521.01
23:15:57|23519.76
23:15:57|23519.98
23:15:58|23521.31
23:15:59|23520.94
23:16:01|23520.72
23:16:02|23520.29
23:16:03|23520.95
23:16:04|23519.92
23:16:05|23520.05
23:16:06|23518.87
23:16:07|23520.71
23:16:08|23519.4
23:16:09|23520.
23:16:10|23519.09
23:16:11|23519.09
23:16:12|23519.09
23:16:13|23519.34
23:16:14|23517.79
23:16:15|23518.79
23:16:16|23517.36
23:16:17|23517.22
23:16:18|23517.07
23:16:19|23517.48
23:16:20|23518.51
23:16:21|23512.12
23:16:22|23512.18
23:16:23|23511.18
23:16:24|23511.29
23:16:25|23516.53
23:16:26|23517.5
23:16:27|23514.34
23:16:28|23514.81
23:16:29|23514.22
23:16:30|23515.07
23:16:31|23515.07
23:16:31|23519.42
23:16:33|23518.
23:16:33|23517.11
23:16:34|23519.33
23:16:36|23517.58
23:16:37|23520.43
23:16:37|23518.83
23:16:39|23519.11
23:16:40|23518.27
23:16:41|23517.91
23:16:42|23518.57
23:16:43|23517.83
23:16:44|23518.52
23:16:45|23518.33
23:16:46|23518.35
23:16:47|23516.81
23:16:48|23516.81
23:16:48|23516.3
23:16:49|23515.46
23:16:50|23514.98
23:16:51|23512.95
23:16:53|23512.68
23:16:53|23512.77
23:16:56|23512.43
23:16:56|23513.52
23:16:57|23515.02
23:16:58|23515.61
23:16:59|23516.39
23:17:00|23515.14
23:17:02|23515.22
23:17:02|23516.38
23:17:04|23515.78
23:17:04|23515.78
23:17:06|23514.77
23:17:06|23514.21
23:17:08|23515.43
23:17:09|23515.48
23:17:10|23516.76
23:17:11|23516.24
23:17:12|23515.63
23:17:13|23515.34
23:17:13|23515.09
23:17:15|23513.92
23:17:16|23514.79
23:17:16|23514.79
23:17:18|23514.79
23:17:19|23516.33
23:17:20|23516.33
23:17:21|23516.61
23:17:22|23515.22
23:17:23|23519.56
23:17:24|23519.02
23:17:25|23518.81
23:17:26|23521.97
23:17:27|23520.81
23:17:28|23522.32
23:17:29|23521.46
23:17:30|23522.22
23:17:31|23520.04
23:17:32|23519.04
23:17:33|23518.55
23:17:34|23519.7
23:17:35|23520.
23:17:36|23520.
23:17:37|23519.91
23:17:38|23520.04
23:17:39|23521.31
23:17:40|23520.28
23:17:41|23520.06
23:17:42|23520.
23:17:43|23521.
23:17:44|23520.07
23:17:45|23520.09
23:17:46|23520.09
23:17:47|23519.12
23:17:48|23519.92
23:17:49|23520.04
23:17:50|23519.
23:17:51|23519.9
23:17:52|23519.19
23:17:53|23519.66
23:17:54|23519.94
23:17:55|23520.57
23:17:56|23520.3
23:17:57|23520.37
23:17:59|23521.02
23:18:00|23520.
23:18:01|23520.
23:18:02|23521.29
23:18:03|23521.05
23:18:04|23522.2
23:18:05|23521.5
23:18:06|23522.74
23:18:07|23520.42
23:18:08|23520.46
23:18:09|23519.85
23:18:10|23519.
23:18:11|23518.63
23:18:12|23518.59
23:18:13|23518.57
23:18:14|23517.99
23:18:15|23517.32
23:18:16|23519.02
23:18:17|23517.92
23:18:18|23518.01
23:18:19|23518.47
23:18:20|23517.97
23:18:21|23519.11
23:18:22|23518.56
23:18:23|23518.56
23:18:25|23517.21
23:18:25|23518.34
23:18:26|23519.09
23:18:27|23520.1
23:18:28|23520.85
23:18:29|23520.85
23:18:30|23519.22
23:18:31|23519.25
23:18:32|23519.25
23:18:33|23520.36
23:18:34|23528.63
23:18:35|23530.02
23:18:36|23529.46
23:18:37|23530.68
23:18:38|23530.67
23:18:39|23532.2
23:18:40|23533.73
23:18:41|23532.13
23:18:42|23533.66
23:18:43|23532.31
23:18:44|23532.3
23:18:45|23533.18
23:18:46|23532.31
23:18:47|23533.15
23:18:48|23534.62
23:18:49|23534.62
23:18:50|23534.45
23:18:51|23535.32
23:18:52|23533.84
23:18:53|23534.19
23:18:54|23533.3
23:18:55|23532.55
23:18:57|23532.69
23:18:58|23531.69
23:18:59|23531.64
23:19:00|23531.71
23:19:01|23532.97
23:19:02|23533.89
23:19:03|23533.36
23:19:04|23533.42
23:19:05|23533.52
23:19:06|23533.27
23:19:07|23533.49
23:19:09|23533.58
23:19:09|23533.22
23:19:10|23533.47
23:19:12|23533.25
23:19:13|23533.15
23:19:13|23533.21
23:19:15|23535.2
23:19:15|23533.72
23:19:16|23534.24
23:19:18|23534.98
23:19:18|23534.98
23:19:19|23534.98
23:19:20|23534.03
23:19:21|23533.57
23:19:22|23536.87
23:19:24|23533.65
23:19:25|23534.36
23:19:26|23534.35
23:19:26|23533.83
23:19:28|23533.83
23:19:29|23534.31
23:19:30|23533.83
23:19:30|23533.31
23:19:32|23532.92
23:19:33|23527.61
23:19:34|23526.59
23:19:35|23527.16
23:19:36|23529.18
23:19:37|23528.46
23:19:38|23526.78
23:19:39|23526.72
23:19:40|23526.73
23:19:41|23527.76
23:19:42|23530.45
23:19:43|23530.56
23:19:44|23529.13
23:19:45|23530.63
23:19:46|23529.48
23:19:47|23529.35
23:19:48|23528.95
23:19:48|23529.23
23:19:49|23529.12
23:19:50|23528.21
23:19:52|23528.45
23:19:53|23528.45
23:19:54|23527.67
23:19:55|23527.67
23:19:56|23527.87
23:19:57|23528.15
23:19:58|23528.12
23:19:59|23527.41
23:20:00|23526.85
23:20:01|23528.68
23:20:03|23528.27
23:20:04|23528.26
23:20:05|23527.84
23:20:06|23528.26
23:20:07|23527.63
23:20:08|23527.19
23:20:09|23527.96
23:20:10|23527.96
23:20:11|23527.74
23:20:12|23527.92
23:20:13|23526.22
23:20:15|23526.68
23:20:15|23526.4
23:20:16|23526.01
23:20:17|23526.56
23:20:18|23527.49
23:20:19|23527.68
23:20:20|23527.64
23:20:21|23528.49
23:20:22|23527.75
23:20:23|23527.75
23:20:24|23527.62
23:20:25|23528.46
23:20:26|23529.41
23:20:27|23529.28
23:20:28|23528.25
23:20:29|23528.89
23:20:30|23528.71
23:20:31|23528.37
23:20:32|23528.39
23:20:33|23528.4
23:20:34|23529.04
23:20:35|23529.04
23:20:36|23528.44
23:20:37|23529.29
23:20:38|23528.53
23:20:39|23529.28
23:20:40|23528.42
23:20:41|23528.44
23:20:42|23528.44
23:20:43|23526.79
23:20:44|23526.68
23:20:45|23526.83
23:20:46|23526.25
23:20:47|23526.16
23:20:48|23525.87
23:20:49|23528.16
23:20:50|23527.72
23:20:51|23527.72
23:20:52|23528.05
23:20:53|23529.94
23:20:54|23529.64
23:20:55|23530.71
23:20:56|23530.71
23:20:57|23530.55
23:20:59|23530.53
23:21:00|23532.46
23:21:01|23532.37
23:21:02|23532.65
23:21:03|23532.65
23:21:04|23532.66
23:21:05|23532.65
23:21:06|23532.65
23:21:07|23532.65
23:21:08|23532.1
23:21:09|23532.7
23:21:10|23538.59
23:21:11|23538.58
23:21:12|23537.88
23:21:13|23539.12
23:21:14|23537.88
23:21:15|23536.79
23:21:16|23537.68
23:21:17|23537.68
23:21:18|23537.76
23:21:19|23535.89
23:21:20|23535.89
23:21:21|23536.5
23:21:22|23536.22
23:21:23|23536.84
23:21:24|23536.85
23:21:25|23536.88
23:21:26|23536.42
23:21:27|23535.71
23:21:28|23535.71
23:21:29|23535.5
23:21:30|23535.75
23:21:31|23535.97
23:21:32|23535.03
23:21:33|23532.18
23:21:34|23532.
23:21:35|23533.83
23:21:36|23533.83
23:21:37|23535.87
23:21:38|23535.5
23:21:39|23535.28
23:21:40|23534.63
23:21:41|23534.96
23:21:42|23534.86
23:21:43|23534.54
23:21:44|23534.19
23:21:45|23534.1
23:21:46|23533.97
23:21:47|23533.97
23:21:48|23533.97
23:21:49|23533.97
23:21:50|23534.44
23:21:51|23535.12
23:21:52|23535.29
23:21:53|23536.24
23:21:54|23537.11
23:21:55|23537.68
23:21:56|23536.96
23:21:57|23537.62
23:21:58|23537.03
23:21:59|23537.74
23:22:01|23537.74
23:22:02|23539.39
23:22:03|23539.03
23:22:04|23538.07
23:22:05|23536.89
23:22:06|23537.87
23:22:06|23537.84
23:22:08|23537.61
23:22:08|23537.79
23:22:09|23536.96
23:22:10|23536.96
23:22:11|23538.04
23:22:13|23538.8
23:22:14|23538.42
23:22:14|23538.55
23:22:15|23538.38
23:22:17|23538.73
23:22:18|23538.34
23:22:19|23538.32
23:22:20|23539.03
23:22:21|23539.56
23:22:22|23538.49
23:22:23|23539.58
23:22:24|23538.49
23:22:25|23539.09
23:22:26|23538.29
23:22:27|23539.12
23:22:28|23538.72
23:22:29|23546.58
23:22:30|23547.14
23:22:31|23548.88
23:22:32|23546.78
23:22:33|23548.16
23:22:34|23545.95
23:22:35|23546.08
23:22:36|23546.66
23:22:37|23549.
23:22:38|23547.96
23:22:39|23543.98
23:22:40|23542.48
23:22:41|23541.15
23:22:42|23542.66
23:22:43|23543.84
23:22:44|23542.5
23:22:45|23543.15
23:22:46|23542.81
23:22:47|23544.
23:22:48|23543.39
23:22:49|23542.58
23:22:50|23542.04
23:22:51|23545.18
23:22:52|23544.86
23:22:53|23544.68
23:22:54|23545.
23:22:55|23545.13
23:22:56|23545.3
23:22:57|23545.15
23:22:58|23545.68
23:22:59|23547.1
23:23:00|23546.24
23:23:01|23545.06
23:23:02|23545.94
23:23:04|23545.74
23:23:05|23546.55
23:23:06|23545.61
23:23:07|23545.41
23:23:07|23545.6
23:23:09|23542.87
23:23:10|23543.95
23:23:11|23541.48
23:23:12|23542.36
23:23:13|23542.36
23:23:14|23541.34
23:23:15|23543.95
23:23:16|23543.33
23:23:17|23543.56
23:23:18|23542.24
23:23:19|23543.57
23:23:20|23543.57
23:23:21|23542.34
23:23:22|23543.63
23:23:23|23541.66
23:23:24|23541.89
23:23:25|23541.89
23:23:26|23542.18
23:23:27|23544.
23:23:28|23541.37
23:23:29|23540.6
23:23:30|23540.01
23:23:31|23540.55
23:23:32|23540.
23:23:33|23541.1
23:23:34|23540.49
23:23:35|23540.78
23:23:36|23538.47
23:23:37|23541.04
23:23:38|23541.11
23:23:39|23539.74
23:23:40|23539.34
23:23:41|23540.26
23:23:42|23541.33
23:23:43|23541.84
23:23:44|23542.37
23:23:45|23542.49
23:23:46|23542.07
23:23:47|23542.41
23:23:48|23542.
23:23:49|23542.42
23:23:50|23541.99
23:23:51|23542.24
23:23:52|23542.24
23:23:53|23542.42
23:23:54|23542.46
23:23:55|23542.5
23:23:56|23541.71
23:23:57|23542.03
23:23:58|23542.28
23:23:59|23541.92
23:24:00|23545.02
23:24:01|23546.57
23:24:02|23545.97
23:24:03|23545.99
23:24:05|23546.39
23:24:05|23545.04
23:24:07|23545.74
23:24:08|23545.76
23:24:09|23545.41
23:24:09|23545.
23:24:11|23544.6
23:24:12|23545.
23:24:12|23545.98
23:24:13|23546.64
23:24:15|23545.43
23:24:15|23545.43
23:24:17|23545.29
23:24:17|23544.46
23:24:18|23544.25
23:24:20|23544.71
23:24:20|23541.43
23:24:22|23541.75
23:24:22|23543.55
23:24:24|23542.47
23:24:25|23542.47
23:24:25|23543.53
23:24:27|23543.96
23:24:27|23544.
23:24:28|23542.71
23:24:29|23542.71
23:24:31|23543.31
23:24:32|23543.63
23:24:32|23544.46
23:24:33|23543.54
23:24:34|23543.22
23:24:36|23543.23
23:24:36|23542.34
23:24:38|23542.49
23:24:38|23541.7
23:24:39|23541.32
23:24:41|23541.33
23:24:42|23542.09
23:24:42|23543.14
23:24:44|23542.5
23:24:44|23542.26
23:24:46|23542.26
23:24:46|23543.63
23:24:47|23543.41
23:24:49|23543.41
23:24:49|23544.59
23:24:50|23544.59
23:24:51|23544.59
23:24:52|23544.73
23:24:54|23545.86
23:24:54|23546.
23:24:55|23544.91
23:24:57|23544.61
23:24:57|23545.37
23:24:58|23544.79
23:24:59|23545.32
23:25:01|23544.17
23:25:01|23544.
23:25:02|23543.5
23:25:04|23542.11
23:25:05|23541.95
23:25:06|23543.31
23:25:07|23543.58
23:25:09|23543.29
23:25:09|23543.29
23:25:10|23542.94
23:25:11|23542.95
23:25:12|23539.54
23:25:13|23539.62
23:25:14|23538.4
23:25:15|23539.82
23:25:16|23538.85
23:25:17|23540.85
23:25:18|23539.34
23:25:19|23540.03
23:25:20|23539.82
23:25:21|23541.42
23:25:22|23540.36
23:25:23|23540.36
23:25:24|23539.09
23:25:25|23539.22
23:25:27|23539.62
23:25:27|23538.7
23:25:28|23540.67
23:25:29|23541.2
23:25:30|23539.45
23:25:31|23539.45
23:25:32|23539.11
23:25:33|23538.58
23:25:35|23539.56
23:25:35|23539.22
23:25:37|23538.88
23:25:38|23539.22
23:25:39|23538.44
23:25:39|23538.55
23:25:40|23538.99
23:25:42|23538.66
23:25:43|23538.55
23:25:43|23533.32
23:25:44|23533.96
23:25:46|23533.93
23:25:47|23533.93
23:25:47|23531.76
23:25:48|23531.07
23:25:49|23532.69
23:25:50|23531.46
23:25:51|23531.46
23:25:52|23531.63
23:25:54|23532.66
23:25:54|23533.14
23:25:55|23532.15
23:25:56|23534.38
23:25:58|23533.73
23:25:58|23533.96
23:25:59|23533.74
23:26:00|23532.35
23:26:02|23533.23
23:26:03|23532.46
23:26:04|23532.14
23:26:05|23533.
23:26:07|23531.92
23:26:07|23532.68
23:26:08|23531.47
23:26:09|23530.58
23:26:10|23530.59
23:26:11|23529.99
23:26:12|23529.28
23:26:13|23529.97
23:26:14|23530.54
23:26:15|23530.5
23:26:16|23529.97
23:26:18|23529.97
23:26:18|23529.28
23:26:19|23529.08
23:26:20|23528.67
23:26:22|23528.8
23:26:22|23531.34
23:26:24|23533.57
23:26:24|23534.75
23:26:26|23534.87
23:26:27|23534.93
23:26:27|23535.11
23:26:29|23535.6
23:26:30|23538.52
23:26:30|23538.44
23:26:31|23538.22
23:26:32|23539.15
23:26:33|23538.19
23:26:35|23538.94
23:26:35|23537.82
23:26:36|23538.18
23:26:37|23538.7
23:26:38|23544.08
23:26:39|23546.15
23:26:40|23542.55
23:26:42|23547.02
23:26:43|23546.24
23:26:43|23547.16
23:26:44|23546.81
23:26:46|23548.37
23:26:46|23550.07
23:26:47|23549.98
23:26:49|23548.83
23:26:49|23549.67
23:26:51|23550.63
23:26:52|23548.01
23:26:52|23549.58
23:26:53|23548.69
23:26:54|23549.
23:26:55|23549.
23:26:57|23549.14
23:26:57|23549.24
23:26:59|23547.69
23:26:59|23546.55
23:27:00|23546.71
23:27:01|23547.71
23:27:03|23548.31
23:27:03|23547.74
23:27:05|23546.5
23:27:06|23548.3
23:27:07|23545.59
23:27:08|23546.54
23:27:09|23546.14
23:27:10|23547.06
23:27:11|23547.28
23:27:12|23546.55
23:27:13|23546.55
23:27:14|23546.73
23:27:15|23547.23
23:27:16|23546.5
23:27:17|23546.64
23:27:18|23546.25
23:27:19|23546.45
23:27:20|23546.77
23:27:21|23548.38
23:27:22|23547.22
23:27:23|23548.01
23:27:24|23548.01
23:27:25|23547.25
23:27:26|23546.78
23:27:27|23546.78
23:27:28|23547.69
23:27:29|23547.09
23:27:30|23548.
23:27:31|23550.83
23:27:32|23551.24
23:27:33|23552.1
23:27:34|23551.86
23:27:35|23552.34
23:27:36|23552.29
23:27:37|23551.99
23:27:38|23551.58
23:27:39|23551.25
23:27:40|23551.51
23:27:41|23553.9
23:27:42|23551.9
23:27:43|23551.91
23:27:44|23549.41
23:27:45|23550.48
23:27:46|23552.4
23:27:47|23550.49
23:27:48|23550.83
23:27:49|23550.34
23:27:50|23551.07
23:27:51|23551.63
23:27:52|23551.
23:27:53|23551.01
23:27:54|23551.08
23:27:55|23551.81
23:27:56|23551.9
23:27:57|23551.49
23:27:58|23553.88
23:27:59|23553.09
23:28:00|23553.55
23:28:01|23555.03
23:28:02|23556.96
23:28:03|23556.23
23:28:04|23556.79
23:28:05|23556.77
23:28:06|23558.89
23:28:07|23558.89
23:28:08|23558.89
23:28:09|23556.79
23:28:10|23556.98
23:28:11|23558.6
23:28:12|23558.28
23:28:13|23558.1
23:28:14|23559.14
23:28:15|23557.25
23:28:16|23555.76
23:28:17|23555.89
23:28:18|23557.63
23:28:19|23557.34
23:28:20|23557.64
23:28:21|23556.36
23:28:22|23554.74
23:28:23|23554.74
23:28:24|23555.56
23:28:25|23554.74
23:28:26|23552.71
23:28:27|23553.95
23:28:28|23552.17
23:28:29|23553.49
23:28:30|23555.78
23:28:31|23555.78
23:28:32|23554.69
23:28:33|23554.81
23:28:34|23555.3
23:28:35|23555.46
23:28:36|23556.58
23:28:37|23557.76
23:28:38|23557.1
23:28:39|23556.4
23:28:40|23556.4
23:28:41|23556.43
23:28:42|23556.43
23:28:43|23557.11
23:28:44|23557.48
23:28:45|23557.94
23:28:46|23558.65
23:28:47|23558.21
23:28:48|23559.
23:28:49|23559.4
23:28:50|23561.25
23:28:51|23561.93
23:28:52|23560.91
23:28:53|23560.97
23:28:54|23561.
23:28:55|23561.74
23:28:56|23562.32
23:28:57|23562.32
23:28:58|23561.56
23:28:59|23562.22
23:29:00|23562.33
23:29:01|23563.64
23:29:02|23562.64
23:29:03|23561.94
23:29:04|23563.76
23:29:05|23562.65
23:29:06|23563.16
23:29:08|23563.21
23:29:08|23564.01
23:29:09|23564.91
23:29:10|23563.57
23:29:11|23563.64
23:29:12|23565.
23:29:14|23564.98
23:29:15|23564.13
23:29:16|23562.9
23:29:17|23564.12
23:29:18|23564.12
23:29:18|23562.14
23:29:20|23559.32
23:29:21|23564.38
23:29:22|23563.38
23:29:23|23563.7
23:29:24|23563.07
23:29:24|23563.35
23:29:25|23562.17
23:29:26|23562.93
23:29:27|23560.24
23:29:28|23561.1
23:29:29|23561.08
23:29:31|23561.26
23:29:31|23561.7
23:29:32|23562.15
23:29:34|23561.25
23:29:35|23561.35
23:29:36|23562.11
23:29:36|23561.09
23:29:38|23561.97
23:29:39|23560.06
23:29:39|23560.46
23:29:41|23560.73
23:29:42|23562.86
23:29:43|23561.01
23:29:44|23561.01
23:29:44|23561.39
23:29:46|23561.69
23:29:47|23562.63
23:29:48|23562.63
23:29:48|23563.
23:29:50|23564.5
23:29:51|23563.63
23:29:52|23563.36
23:29:52|23563.6
23:29:53|23563.6
23:29:55|23563.38
23:29:56|23563.33
23:29:57|23561.76
23:29:58|23561.81
23:29:58|23563.08
23:29:59|23563.08
23:30:01|23561.65
23:30:01|23561.49
23:30:03|23561.39
23:30:04|23562.55
23:30:05|23563.08
23:30:06|23564.04
23:30:07|23562.
23:30:08|23563.3
23:30:09|23563.42
23:30:10|23564.84
23:30:12|23564.37
23:30:12|23564.37
23:30:13|23563.69
23:30:14|23563.69
23:30:15|23559.4
23:30:16|23558.31
23:30:17|23559.61
23:30:18|23558.88
23:30:19|23559.06
23:30:20|23559.19
23:30:21|23557.79
23:30:22|23558.73
23:30:23|23557.54
23:30:24|23557.28
23:30:25|23556.91
23:30:26|23557.01
23:30:27|23556.69
23:30:28|23556.39
23:30:29|23557.04
23:30:30|23556.89
23:30:31|23553.46
23:30:32|23552.
23:30:33|23551.95
23:30:35|23551.01
23:30:35|23550.95
23:30:36|23551.55
23:30:37|23553.21
23:30:38|23553.21
23:30:39|23554.47
23:30:40|23553.82
23:30:41|23553.07
23:30:42|23554.21
23:30:43|23553.15
23:30:44|23553.14
23:30:45|23552.89
23:30:46|23552.85
23:30:47|23552.51
23:30:48|23551.95
23:30:49|23550.91
23:30:50|23551.41
23:30:51|23559.34
23:30:52|23558.82
23:30:53|23558.71
23:30:54|23557.16
23:30:55|23557.22
23:30:56|23555.98
23:30:57|23556.77
23:30:58|23555.9
23:30:59|23556.91
23:31:00|23557.
23:31:01|23557.22
23:31:03|23556.85
23:31:03|23555.91
23:31:04|23555.54
23:31:05|23555.18
23:31:06|23555.8
23:31:07|23556.19
23:31:09|23556.
23:31:10|23557.23
23:31:10|23557.36
23:31:12|23557.55
23:31:13|23559.31
23:31:14|23557.6
23:31:15|23558.58
23:31:15|23559.44
23:31:17|23558.35
23:31:18|23558.46
23:31:19|23559.
23:31:20|23557.28
23:31:21|23558.47
23:31:22|23559.
23:31:23|23559.04
23:31:24|23559.02
23:31:25|23560.57
23:31:26|23560.55
23:31:26|23559.45
23:31:28|23559.74
23:31:29|23561.45
23:31:29|23561.75
23:31:31|23562.53
23:31:31|23564.98
23:31:33|23564.99
23:31:34|23563.88
23:31:35|23565.13
23:31:36|23565.99
23:31:37|23564.99
23:31:38|23566.02
23:31:39|23566.18
23:31:40|23565.31
23:31:41|23566.78
23:31:42|23566.78
23:31:43|23564.24
23:31:44|23564.43
23:31:44|23565.39
23:31:46|23563.88
23:31:47|23563.22
23:31:48|23562.11
23:31:49|23561.46
23:31:49|23562.69
23:31:51|23563.33
23:31:51|23562.84
23:31:53|23562.8
23:31:54|23562.85
23:31:55|23562.8
23:31:55|23562.32
23:31:57|23562.32
23:31:58|23561.93
23:31:59|23563.
23:31:59|23563.95
23:32:01|23564.02
23:32:02|23561.73
23:32:03|23562.05
23:32:04|23562.04
23:32:05|23561.2
23:32:06|23562.
23:32:07|23563.26
23:32:08|23560.77
23:32:09|23560.77
23:32:11|23563.51
23:32:12|23563.84
23:32:13|23564.04
23:32:14|23562.15
23:32:15|23562.01
23:32:16|23562.11
23:32:17|23558.45
23:32:18|23558.54
23:32:19|23561.
23:32:20|23562.
23:32:21|23565.34
23:32:22|23565.34
23:32:23|23564.28
23:32:24|23564.28
23:32:25|23566.05
23:32:26|23565.53
23:32:27|23566.22
23:32:28|23566.7
23:32:29|23565.82
23:32:30|23564.94
23:32:32|23566.93
23:32:32|23564.82
23:32:33|23565.82
23:32:34|23566.19
23:32:35|23566.19
23:32:36|23565.73
23:32:37|23566.35
23:32:38|23566.35
23:32:39|23566.75
23:32:40|23566.84
23:32:41|23567.39
23:32:42|23566.2
23:32:43|23568.65
23:32:44|23571.17
23:32:45|23573.62
23:32:46|23573.55
23:32:47|23574.84
23:32:48|23573.91
23:32:49|23572.2
23:32:50|23572.96
23:32:51|23575.38
23:32:52|23576.04
23:32:53|23574.4
23:32:54|23575.59
23:32:55|23576.99
23:32:56|23575.88
23:32:57|23573.
23:32:58|23573.19
23:32:59|23574.64
23:33:00|23574.11
23:33:01|23573.56
23:33:02|23574.09
23:33:03|23573.66
23:33:04|23572.5
23:33:05|23572.5
23:33:06|23573.66
23:33:07|23573.65
23:33:08|23574.69
23:33:09|23574.69
23:33:11|23575.04
23:33:12|23574.01
23:33:13|23575.03
23:33:13|23575.66
23:33:15|23575.18
23:33:16|23575.18
23:33:17|23575.88
23:33:18|23577.06
23:33:19|23576.23
23:33:20|23577.04
23:33:21|23577.28
23:33:22|23577.99
23:33:23|23577.45
23:33:24|23578.04
23:33:25|23578.6
23:33:27|23578.31
23:33:27|23577.63
23:33:28|23579.25
23:33:29|23580.87
23:33:30|23581.12
23:33:31|23580.15
23:33:32|23580.95
23:33:33|23581.89
23:33:34|23581.83
23:33:35|23581.83
23:33:36|23580.69
23:33:37|23580.67
23:33:38|23581.71
23:33:39|23583.
23:33:40|23583.59
23:33:41|23584.33
23:33:42|23582.99
23:33:43|23584.57
23:33:44|23583.21
23:33:45|23584.58
23:33:46|23584.93
23:33:47|23584.96
23:33:48|23585.12
23:33:49|23585.17
23:33:50|23586.91
23:33:51|23586.15
23:33:52|23585.84
23:33:53|23586.47
23:33:54|23585.81
23:33:55|23586.63
23:33:56|23585.41
23:33:57|23585.81
23:33:58|23586.56
23:33:59|23585.83
23:34:00|23600.01
23:34:01|23604.56
23:34:02|23598.49
23:34:03|23594.93
23:34:04|23586.67
23:34:05|23587.18
23:34:06|23587.65
23:34:07|23588.33
23:34:08|23589.03
23:34:09|23598.04
23:34:10|23593.5
23:34:12|23594.86
23:34:13|23592.96
23:34:14|23602.17
23:34:15|23614.94
23:34:16|23621.34
23:34:18|23625.94
23:34:18|23636.5
23:34:19|23637.19
23:34:20|23633.
23:34:21|23631.74
23:34:22|23630.38
23:34:23|23630.07
23:34:24|23630.77
23:34:25|23633.04
23:34:26|23635.95
23:34:27|23633.79
23:34:28|23632.26
23:34:29|23636.6
23:34:30|23635.07
23:34:31|23636.79
23:34:32|23637.96
23:34:33|23643.46
23:34:34|23643.81
23:34:35|23644.65
23:34:37|23652.71
23:34:37|23653.91
23:34:38|23645.63
23:34:39|23649.56
23:34:40|23657.03
23:34:41|23655.27
23:34:42|23654.23
23:34:43|23656.58
23:34:44|23657.17
23:34:45|23654.6
23:34:46|23653.9
23:34:47|23645.59
23:34:48|23651.28
23:34:49|23644.83
23:34:50|23645.18
23:34:51|23645.4
23:34:52|23647.2
23:34:53|23643.61
23:34:54|23641.43
23:34:55|23640.88
23:34:56|23640.38
23:34:57|23640.2
23:34:58|23637.78
23:34:59|23637.39
23:35:00|23636.41
23:35:01|23637.69
23:35:02|23636.11
23:35:03|23635.02
23:35:04|23635.03
23:35:05|23633.4
23:35:06|23630.43
23:35:07|23628.43
23:35:08|23625.06
23:35:09|23621.82
23:35:10|23621.29
23:35:12|23630.31
23:35:13|23627.73
23:35:14|23624.77
23:35:16|23628.84
23:35:17|23623.32
23:35:18|23627.56
23:35:18|23627.42
23:35:20|23624.03
23:35:21|23621.88
23:35:22|23622.62
23:35:23|23624.47
23:35:24|23618.81
23:35:25|23623.87
23:35:26|23626.86
23:35:28|23624.05
23:35:28|23620.63
23:35:29|23620.52
23:35:30|23617.15
23:35:31|23616.35
23:35:32|23616.6
23:35:33|23618.43
23:35:34|23618.86
23:35:35|23617.48
23:35:37|23617.93
23:35:37|23618.99
23:35:38|23617.64
23:35:39|23617.23
23:35:40|23617.03
23:35:41|23618.04
23:35:42|23617.69
23:35:43|23620.39
23:35:44|23616.85
23:35:45|23616.92
23:35:47|23619.06
23:35:48|23622.05
23:35:48|23622.05
23:35:49|23622.29
23:35:50|23622.26
23:35:52|23623.64
23:35:53|23625.23
23:35:54|23625.1
23:35:54|23622.43
23:35:55|23625.18
23:35:56|23624.51
23:35:57|23624.64
23:35:59|23622.62
23:35:59|23623.7
23:36:01|23624.25
23:36:02|23623.8
23:36:02|23622.52
23:36:03|23623.06
23:36:04|23623.94
23:36:05|23622.92
23:36:06|23624.29
23:36:07|23625.02
23:36:08|23629.22
23:36:10|23630.25
23:36:10|23630.5
23:36:11|23629.35
23:36:12|23631.04
23:36:14|23631.86
23:36:15|23630.75
23:36:16|23630.94
23:36:17|23630.16
23:36:18|23631.57
23:36:19|23632.33
23:36:20|23628.55
23:36:21|23628.52
23:36:22|23628.52
23:36:23|23627.41
23:36:24|23629.13
23:36:25|23627.34
23:36:26|23624.24
23:36:27|23626.51
23:36:28|23624.81
23:36:29|23624.65
23:36:31|23629.3
23:36:31|23629.11
23:36:32|23630.
23:36:34|23630.62
23:36:34|23626.62
23:36:35|23632.47
23:36:36|23633.14
23:36:38|23634.84
23:36:38|23633.8
23:36:39|23636.15
23:36:40|23634.88
23:36:42|23634.88
23:36:42|23633.34
23:36:44|23634.89
23:36:44|23633.67
23:36:45|23633.56
23:36:47|23633.77
23:36:47|23634.94
23:36:48|23635.26
23:36:49|23631.24
23:36:50|23633.76
23:36:52|23632.44
23:36:52|23628.53
23:36:53|23626.73
23:36:55|23627.93
23:36:55|23626.25
23:36:56|23622.16
23:36:57|23621.42
23:36:58|23619.33
23:36:59|23620.15
23:37:01|23621.26
23:37:01|23620.
23:37:02|23621.26
23:37:03|23620.17
23:37:05|23621.06
23:37:05|23620.
23:37:07|23620.82
23:37:08|23618.57
23:37:08|23618.27
23:37:09|23617.46
23:37:10|23615.96
23:37:11|23614.62
23:37:12|23615.24
23:37:13|23614.12
23:37:15|23614.12
23:37:16|23613.05
23:37:17|23615.31
23:37:18|23616.79
23:37:19|23614.45
23:37:20|23615.53
23:37:21|23615.98
23:37:23|23615.58
23:37:23|23615.87
23:37:24|23617.51
23:37:25|23617.51
23:37:26|23617.44
23:37:27|23617.45
23:37:28|23615.78
23:37:29|23615.52
23:37:30|23614.37
23:37:31|23615.66
23:37:32|23616.51
23:37:33|23614.83
23:37:34|23615.37
23:37:35|23614.21
23:37:36|23615.63
23:37:37|23616.16
23:37:38|23615.01
23:37:39|23617.32
23:37:40|23616.42
23:37:41|23619.97
23:37:42|23623.6
23:37:43|23624.54
23:37:44|23623.72
23:37:45|23620.91
23:37:46|23620.36
23:37:47|23620.94
23:37:48|23619.93
23:37:49|23614.55
23:37:50|23615.23
23:37:51|23614.88
23:37:52|23616.48
23:37:53|23615.94
23:37:54|23615.62
23:37:55|23615.21
23:37:56|23615.16
23:37:57|23614.41
23:37:58|23615.03
23:37:59|23612.41
23:38:00|23611.05
23:38:01|23607.63
23:38:02|23606.86
23:38:03|23606.73
23:38:04|23610.25
23:38:05|23610.01
23:38:06|23606.15
23:38:07|23608.3
23:38:08|23608.69
23:38:09|23608.69
23:38:10|23605.64
23:38:11|23607.03
23:38:12|23601.17
23:38:13|23598.94
23:38:14|23598.83
23:38:15|23600.12
23:38:16|23601.1
23:38:18|23598.61
23:38:19|23605.49
23:38:20|23609.86
23:38:21|23610.15
23:38:22|23612.87
23:38:23|23612.8
23:38:24|23613.75
23:38:25|23613.7
23:38:26|23614.96
23:38:27|23614.87
23:38:28|23616.05
23:38:29|23618.86
23:38:30|23621.93
23:38:31|23621.84
23:38:32|23619.06
23:38:33|23621.56
23:38:34|23619.12
23:38:35|23619.86
23:38:36|23619.26
23:38:37|23619.42
23:38:38|23617.12
23:38:39|23617.49
23:38:40|23616.21
23:38:41|23618.45
23:38:42|23619.5
23:38:43|23618.78
23:38:44|23615.56
23:38:45|23618.32
23:38:46|23619.95
23:38:47|23618.45
23:38:48|23618.78
23:38:49|23619.56
23:38:50|23618.63
23:38:51|23620.22
23:38:52|23618.27
23:38:53|23616.96
23:38:54|23616.3
23:38:55|23616.59
23:38:56|23615.26
23:38:57|23614.51
23:38:58|23616.37
23:38:59|23616.64
23:39:00|23616.74
23:39:01|23618.
23:39:02|23616.14
23:39:03|23614.59
23:39:04|23613.79
23:39:05|23614.25
23:39:06|23616.34
23:39:07|23616.02
23:39:08|23616.02
23:39:09|23615.33
23:39:10|23615.36
23:39:11|23616.48
23:39:12|23615.14
23:39:13|23614.23
23:39:14|23614.38
23:39:15|23613.31
23:39:16|23614.43
23:39:18|23615.89
23:39:18|23614.88
23:39:19|23614.88
23:39:20|23614.32
23:39:21|23614.45
23:39:22|23614.41
23:39:23|23613.47
23:39:24|23613.58
23:39:25|23613.58
23:39:26|23613.58
23:39:27|23614.27
23:39:28|23613.91
23:39:29|23614.11
23:39:30|23612.96
23:39:31|23612.96
23:39:32|23615.69
23:39:33|23615.69
23:39:34|23618.14
23:39:35|23617.81
23:39:36|23617.29
23:39:37|23610.14
23:39:38|23607.53
23:39:39|23607.89
23:39:40|23607.43
23:39:41|23607.14
23:39:42|23606.
23:39:43|23605.34
23:39:44|23602.59
23:39:45|23603.97
23:39:46|23606.53
23:39:47|23606.86
23:39:48|23606.02
23:39:49|23607.44
23:39:50|23604.25
23:39:51|23605.
23:39:52|23605.
23:39:53|23605.33
23:39:54|23604.48
23:39:55|23604.9
23:39:56|23604.95
23:39:57|23603.69
23:39:58|23604.18
23:39:59|23604.18
23:40:00|23613.48
23:40:01|23617.74
23:40:02|23617.27
23:40:03|23618.14
23:40:05|23619.81
23:40:05|23622.37
23:40:06|23620.91
23:40:08|23621.67
23:40:09|23620.
23:40:10|23620.33
23:40:11|23619.84
23:40:12|23621.82
23:40:13|23620.75
23:40:14|23621.35
23:40:14|23619.06
23:40:15|23621.71
23:40:17|23621.24
23:40:18|23619.22
23:40:20|23619.15
23:40:21|23617.92
23:40:22|23617.94
23:40:23|23617.54
23:40:23|23618.57
23:40:25|23615.07
23:40:26|23615.8
23:40:27|23616.05
23:40:28|23617.2
23:40:29|23616.23
23:40:30|23614.95
23:40:31|23616.3
23:40:32|23615.39
23:40:33|23616.67
23:40:34|23615.52
23:40:35|23614.78
23:40:36|23611.77
23:40:37|23613.11
23:40:38|23611.68
23:40:39|23610.76
23:40:40|23610.7
23:40:41|23610.68
23:40:42|23610.37
23:40:43|23610.37
23:40:43|23609.91
23:40:45|23611.2
23:40:46|23611.46
23:40:46|23610.1
23:40:48|23611.62
23:40:49|23611.45
23:40:50|23610.
23:40:51|23609.
23:40:51|23608.9
23:40:53|23610.65
23:40:54|23612.33
23:40:55|23610.86
23:40:56|23611.95
23:40:57|23610.57
23:40:57|23610.57
23:40:59|23610.24
23:41:00|23610.24
23:41:01|23611.19
23:41:02|23611.19
23:41:03|23610.74
23:41:03|23606.68
23:41:05|23606.91
23:41:06|23606.97
23:41:07|23605.31
23:41:08|23605.19
23:41:09|23606.94
23:41:10|23606.78
23:41:11|23605.9
23:41:11|23605.9
23:41:13|23605.26
23:41:14|23604.19
23:41:15|23603.23
23:41:15|23601.84
23:41:17|23603.25
23:41:17|23601.86
23:41:19|23601.33
23:41:20|23603.18
23:41:21|23601.24
23:41:23|23601.68
23:41:24|23600.76
23:41:25|23602.88
23:41:26|23600.01
23:41:26|23601.33
23:41:28|23600.42
23:41:29|23604.56
23:41:30|23604.03
23:41:31|23604.03
23:41:32|23604.62
23:41:33|23604.62
23:41:34|23604.97
23:41:34|23604.84
23:41:36|23609.43
23:41:37|23611.29
23:41:38|23610.97
23:41:38|23609.16
23:41:40|23608.88
23:41:41|23609.88
23:41:42|23607.39
23:41:43|23609.07
23:41:44|23605.49
23:41:45|23603.64
23:41:46|23603.65
23:41:47|23606.3
23:41:48|23604.2
23:41:49|23605.47
23:41:50|23606.19
23:41:51|23605.21
23:41:52|23605.31
23:41:53|23603.95
23:41:54|23612.41
23:41:55|23615.01
23:41:56|23615.03
23:41:57|23617.2
23:41:58|23617.67
23:41:59|23616.79
23:42:00|23619.27
23:42:01|23617.48
23:42:02|23617.57
23:42:03|23618.1
23:42:04|23616.9
23:42:05|23616.9
23:42:06|23617.09
23:42:07|23617.03
23:42:08|23614.39
23:42:09|23614.41
23:42:10|23614.41
23:42:11|23610.54
23:42:12|23610.54
23:42:13|23610.05
23:42:14|23614.48
23:42:15|23614.26
23:42:16|23613.18
23:42:17|23614.17
23:42:18|23615.29
23:42:19|23614.92
23:42:21|23616.06
23:42:21|23615.45
23:42:23|23613.99
23:42:24|23615.62
23:42:25|23615.62
23:42:26|23611.54
23:42:27|23616.67
23:42:28|23612.75
23:42:29|23611.41
23:42:30|23612.94
23:42:31|23612.85
23:42:32|23612.89
23:42:33|23612.14
23:42:34|23615.15
23:42:35|23615.64
23:42:37|23614.71
23:42:37|23615.36
23:42:38|23616.12
23:42:39|23617.47
23:42:40|23615.44
23:42:41|23616.89
23:42:42|23617.34
23:42:43|23618.91
23:42:44|23618.4
23:42:45|23618.61
23:42:46|23618.09
23:42:48|23619.72
23:42:49|23619.72
23:42:50|23622.51
23:42:51|23623.
23:42:52|23623.19
23:42:53|23621.73
23:42:53|23621.73
23:42:55|23622.4
23:42:55|23622.48
23:42:56|23621.59
23:42:58|23622.69
23:42:59|23621.8
23:43:00|23622.53
23:43:00|23622.95
23:43:01|23622.81
23:43:03|23622.71
23:43:04|23623.11
23:43:05|23622.11
23:43:06|23622.92
23:43:06|23622.92
23:43:08|23622.73
23:43:09|23620.68
23:43:10|23620.52
23:43:10|23622.
23:43:12|23622.14
23:43:13|23621.
23:43:13|23620.75
23:43:15|23621.15
23:43:16|23621.47
23:43:17|23621.98
23:43:18|23627.52
23:43:18|23630.47
23:43:19|23630.64
23:43:21|23630.73
23:43:22|23629.71
23:43:23|23630.33
23:43:24|23629.35
23:43:26|23628.89
23:43:26|23629.72
23:43:28|23631.1
23:43:28|23630.41
23:43:30|23629.28
23:43:31|23632.63
23:43:31|23631.02
23:43:32|23629.22
23:43:33|23627.53
23:43:35|23627.
23:43:36|23626.4
23:43:36|23625.39
23:43:38|23625.34
23:43:38|23627.75
23:43:39|23628.1
23:43:41|23624.34
23:43:41|23628.22
23:43:42|23627.8
23:43:43|23628.
23:43:44|23628.
23:43:46|23628.47
23:43:46|23625.14
23:43:47|23625.03
23:43:49|23622.67
23:43:49|23623.19
23:43:51|23623.15
23:43:51|23623.42
23:43:53|23623.3
23:43:54|23623.84
23:43:54|23623.15
23:43:55|23618.37
23:43:57|23618.1
23:43:57|23617.53
23:43:58|23619.91
23:44:00|23618.48
23:44:00|23620.83
23:44:01|23620.82
23:44:02|23620.
23:44:03|23618.89
23:44:04|23618.84
23:44:05|23619.29
23:44:06|23622.97
23:44:08|23623.05
23:44:08|23623.3
23:44:10|23624.88
23:44:11|23625.45
23:44:12|23627.69
23:44:13|23627.2
23:44:14|23627.37
23:44:15|23631.1
23:44:16|23630.41
23:44:17|23630.25
23:44:18|23630.26
23:44:19|23635.
23:44:20|23639.51
23:44:21|23637.27
23:44:22|23640.15
23:44:24|23639.83
23:44:24|23641.99
23:44:26|23641.65
23:44:27|23642.65
23:44:28|23641.97
23:44:29|23642.83
23:44:30|23641.52
23:44:30|23642.27
23:44:32|23640.64
23:44:33|23640.
23:44:33|23637.29
23:44:35|23637.26
23:44:36|23635.02
23:44:37|23635.
23:44:37|23635.42
23:44:39|23635.03
23:44:39|23633.6
23:44:41|23628.11
23:44:41|23630.86
23:44:42|23631.69
23:44:44|23632.73
23:44:45|23632.73
23:44:46|23630.14
23:44:47|23630.64
23:44:48|23627.03
23:44:48|23631.22
23:44:50|23629.41
23:44:51|23627.95
23:44:52|23630.7
23:44:53|23630.7
23:44:53|23630.69
23:44:55|23631.01
23:44:55|23630.14
23:44:57|23629.23
23:44:58|23628.96
23:44:59|23628.38
23:45:00|23629.2
23:45:01|23628.38
23:45:02|23630.32
23:45:03|23628.96
23:45:04|23630.47
23:45:05|23630.85
23:45:05|23634.14
23:45:07|23632.69
23:45:08|23632.91
23:45:09|23633.36
23:45:10|23632.71
23:45:11|23635.94
23:45:12|23635.88
23:45:12|23636.97
23:45:14|23636.
23:45:15|23637.06
23:45:16|23632.51
23:45:17|23632.08
23:45:18|23632.8
23:45:19|23632.71
23:45:20|23632.01
23:45:20|23633.07
23:45:21|23630.58
23:45:23|23629.88
23:45:24|23629.14
23:45:25|23629.69
23:45:26|23627.25
23:45:28|23626.73
23:45:28|23628.03
23:45:29|23631.13
23:45:30|23630.7
23:45:31|23631.66
23:45:32|23631.85
23:45:33|23631.55
23:45:34|23632.11
23:45:35|23631.72
23:45:36|23633.26
23:45:37|23633.6
23:45:38|23635.65
23:45:39|23633.96
23:45:40|23633.84
23:45:41|23635.63
23:45:42|23636.07
23:45:43|23635.96
23:45:44|23638.06
23:45:45|23638.1
23:45:46|23639.54
23:45:47|23640.05
23:45:48|23642.68
23:45:49|23643.31
23:45:50|23644.22
23:45:51|23645.1
23:45:53|23646.32
23:45:53|23645.87
23:45:54|23646.31
23:45:55|23646.63
23:45:56|23646.91
23:45:58|23648.6
23:45:58|23647.45
23:46:00|23647.12
23:46:01|23646.35
23:46:01|23647.38
23:46:02|23649.25
23:46:03|23647.89
23:46:04|23647.38
23:46:05|23650.92
23:46:06|23650.8
23:46:07|23652.27
23:46:09|23658.69
23:46:09|23655.55
23:46:10|23654.65
23:46:11|23654.51
23:46:12|23657.35
23:46:13|23657.
23:46:14|23656.43
23:46:15|23656.27
23:46:16|23657.
23:46:17|23656.81
23:46:19|23654.49
23:46:19|23654.3
23:46:21|23656.13
23:46:22|23657.06
23:46:22|23658.58
23:46:24|23658.33
23:46:25|23657.52
23:46:26|23657.53
23:46:27|23656.4
23:46:27|23656.36
23:46:29|23656.51
23:46:30|23654.67
23:46:31|23654.43
23:46:32|23653.11
23:46:33|23653.63
23:46:34|23654.45
23:46:35|23653.96
23:46:36|23654.35
23:46:37|23654.35
23:46:38|23654.1
23:46:39|23651.57
23:46:40|23650.46
23:46:41|23650.21
23:46:42|23647.75
23:46:43|23649.15
23:46:44|23648.83
23:46:45|23646.33
23:46:46|23646.28
23:46:47|23647.13
23:46:48|23646.3
23:46:49|23645.14
23:46:50|23644.43
23:46:51|23645.54
23:46:52|23645.55
23:46:53|23643.36
23:46:54|23645.72
23:46:55|23645.6
23:46:56|23646.91
23:46:57|23647.38
23:46:58|23649.44
23:46:59|23648.45
23:47:00|23648.45
23:47:01|23647.53
23:47:02|23645.7
23:47:03|23646.75
23:47:04|23645.83
23:47:05|23645.83
23:47:06|23647.09
23:47:07|23644.36
23:47:08|23644.42
23:47:09|23644.42
23:47:10|23644.22
23:47:11|23643.91
23:47:12|23641.25
23:47:13|23637.57
23:47:14|23636.7
23:47:15|23636.28
23:47:16|23636.27
23:47:17|23639.5
23:47:18|23639.32
23:47:19|23638.13
23:47:20|23638.3
23:47:21|23638.64
23:47:22|23637.61
23:47:23|23637.65
23:47:24|23638.85
23:47:26|23638.07
23:47:27|23637.95
23:47:27|23637.61
23:47:29|23638.59
23:47:30|23638.71
23:47:31|23638.71
23:47:32|23639.33
23:47:33|23642.32
23:47:34|23644.9
23:47:35|23649.39
23:47:36|23647.94
23:47:37|23647.61
23:47:38|23648.67
23:47:39|23648.77
23:47:40|23645.46
23:47:41|23646.88
23:47:42|23646.73
23:47:43|23647.57
23:47:44|23643.74
23:47:45|23649.79
23:47:46|23650.03
23:47:47|23650.33
23:47:48|23651.36
23:47:50|23650.4
23:47:50|23649.42
23:47:51|23649.5
23:47:52|23650.77
23:47:54|23649.88
23:47:54|23652.68
23:47:55|23651.43
23:47:56|23654.01
23:47:57|23653.49
23:47:58|23653.77
23:47:59|23650.72
23:48:00|23650.78
23:48:01|23652.55
23:48:02|23650.87
23:48:04|23650.8
23:48:04|23649.56
23:48:05|23647.21
23:48:06|23651.07
23:48:07|23649.4
23:48:08|23651.16
23:48:09|23648.87
23:48:10|23649.81
23:48:11|23648.54
23:48:13|23648.53
23:48:13|23647.69
23:48:15|23647.65
23:48:15|23648.62
23:48:16|23647.52
23:48:17|23648.95
23:48:18|23647.1
23:48:19|23646.72
23:48:20|23649.33
23:48:21|23647.45
23:48:23|23646.22
23:48:23|23644.89
23:48:24|23645.38
23:48:26|23643.99
23:48:27|23647.83
23:48:28|23648.29
23:48:28|23649.21
23:48:30|23648.05
23:48:31|23650.17
23:48:32|23650.36
23:48:33|23650.08
23:48:34|23650.12
23:48:35|23650.62
23:48:36|23650.54
23:48:37|23651.13
23:48:38|23650.48
23:48:39|23650.91
23:48:40|23650.99
23:48:41|23650.11
23:48:42|23650.13
23:48:43|23650.7
23:48:44|23650.23
23:48:45|23650.2
23:48:46|23651.58
23:48:47|23654.08
23:48:48|23654.72
23:48:49|23653.91
23:48:50|23653.88
23:48:51|23653.91
23:48:52|23653.91
23:48:53|23653.16
23:48:54|23653.16
23:48:55|23653.69
23:48:56|23655.64
23:48:57|23655.52
23:48:58|23656.25
23:48:59|23658.53
23:49:00|23656.91
23:49:01|23656.55
23:49:02|23656.58
23:49:03|23656.43
23:49:04|23656.52
23:49:05|23657.76
23:49:06|23656.38
23:49:07|23658.56
23:49:08|23657.95
23:49:09|23656.44
23:49:10|23657.85
23:49:11|23658.37
23:49:12|23656.82
23:49:13|23655.92
23:49:14|23655.82
23:49:15|23657.12
23:49:16|23658.19
23:49:17|23659.9
23:49:18|23658.35
23:49:19|23658.5
23:49:20|23658.75
23:49:21|23657.14
23:49:22|23659.29
23:49:23|23658.89
23:49:24|23659.78
23:49:25|23660.
23:49:26|23656.17
23:49:28|23661.03
23:49:28|23656.84
23:49:29|23658.26
23:49:30|23660.14
23:49:32|23660.21
23:49:33|23665.99
23:49:34|23666.24
23:49:35|23672.96
23:49:36|23673.36
23:49:37|23673.68
23:49:38|23676.21
23:49:39|23673.58
23:49:40|23666.19
23:49:41|23666.91
23:49:42|23670.31
23:49:43|23669.09
23:49:44|23669.74
23:49:45|23667.87
23:49:45|23668.85
23:49:47|23669.82
23:49:48|23672.41
23:49:49|23669.82
23:49:50|23671.
23:49:51|23672.
23:49:52|23669.77
23:49:53|23668.51
23:49:53|23667.22
23:49:55|23668.93
23:49:56|23665.9
23:49:57|23669.11
23:49:58|23669.91
23:49:59|23666.1
23:50:00|23668.74
23:50:01|23669.3
23:50:02|23670.44
23:50:03|23670.67
23:50:04|23669.48
23:50:05|23668.5
23:50:06|23665.81
23:50:07|23663.3
23:50:08|23663.2
23:50:09|23663.18
23:50:10|23660.74
23:50:11|23660.52
23:50:12|23662.63
23:50:13|23661.58
23:50:14|23659.31
23:50:15|23660.15
23:50:16|23661.37
23:50:17|23660.74
23:50:18|23660.96
23:50:19|23662.26
23:50:20|23660.48
23:50:21|23660.5
23:50:22|23660.95
23:50:23|23658.62
23:50:24|23659.53
23:50:25|23658.79
23:50:26|23657.42
23:50:27|23663.35
23:50:29|23663.54
23:50:29|23663.99
23:50:30|23667.54
23:50:31|23665.66
23:50:32|23664.66
23:50:33|23665.1
23:50:34|23665.47
23:50:35|23666.13
23:50:36|23664.98
23:50:37|23660.6
23:50:38|23662.9
23:50:39|23662.14
23:50:40|23661.94
23:50:41|23660.61
23:50:42|23662.08
23:50:43|23659.77
23:50:44|23659.64
23:50:45|23660.12
23:50:46|23659.01
23:50:47|23660.
23:50:48|23659.95
23:50:49|23659.37
23:50:50|23659.57
23:50:51|23658.07
23:50:52|23658.94
23:50:53|23661.53
23:50:54|23660.16
23:50:55|23662.96
23:50:56|23661.98
23:50:57|23661.25
23:50:58|23660.
23:50:59|23660.
23:51:00|23659.54
23:51:01|23658.8
23:51:02|23660.
23:51:03|23661.1
23:51:04|23661.65
23:51:05|23662.4
23:51:06|23665.08
23:51:07|23664.36
23:51:08|23664.6
23:51:09|23661.67
23:51:10|23661.08
23:51:12|23659.68
23:51:12|23660.04
23:51:13|23660.13
23:51:14|23658.57
23:51:15|23657.85
23:51:16|23654.59
23:51:18|23656.5
23:51:18|23656.17
23:51:19|23653.95
23:51:20|23656.16
23:51:21|23656.67
23:51:23|23655.79
23:51:24|23655.79
23:51:24|23655.16
23:51:26|23656.41
23:51:27|23654.02
23:51:27|23654.25
23:51:28|23653.89
23:51:30|23653.41
23:51:31|23654.15
23:51:32|23653.53
23:51:32|23653.16
23:51:34|23652.9
23:51:34|23652.08
23:51:36|23653.4
23:51:37|23652.31
23:51:38|23652.77
23:51:39|23652.83
23:51:40|23652.3
23:51:41|23651.75
23:51:42|23652.89
23:51:43|23652.77
23:51:44|23653.05
23:51:45|23653.88
23:51:46|23653.1
23:51:47|23654.62
23:51:48|23653.34
23:51:49|23652.67
23:51:50|23653.4
23:51:51|23652.44
23:51:52|23653.95
23:51:53|23653.65
23:51:54|23653.63
23:51:55|23653.2
23:51:56|23657.32
23:51:57|23659.16
23:51:58|23661.
23:51:59|23658.98
23:52:00|23658.14
23:52:01|23657.79
23:52:02|23656.35
23:52:03|23656.76
23:52:04|23658.07
23:52:05|23656.79
23:52:06|23657.26
23:52:07|23656.75
23:52:08|23656.54
23:52:09|23656.78
23:52:10|23656.9
23:52:11|23658.11
23:52:12|23654.09
23:52:13|23653.38
23:52:14|23651.49
23:52:15|23651.48
23:52:16|23651.
23:52:17|23652.38
23:52:18|23652.38
23:52:19|23652.54
23:52:20|23652.85
23:52:21|23652.67
23:52:22|23653.05
23:52:23|23650.95
23:52:24|23649.05
23:52:25|23649.81
23:52:26|23650.45
23:52:27|23648.49
23:52:28|23648.49
23:52:29|23647.56
23:52:31|23648.34
23:52:31|23649.74
23:52:32|23649.75
23:52:34|23648.96
23:52:35|23649.64
23:52:36|23649.72
23:52:37|23648.38
23:52:38|23647.52
23:52:39|23647.62
23:52:40|23647.02
23:52:41|23646.96
23:52:42|23644.72
23:52:43|23645.2
23:52:44|23641.72
23:52:45|23641.17
23:52:46|23640.69
23:52:47|23643.34
23:52:48|23642.36
23:52:49|23642.45
23:52:50|23640.17
23:52:51|23640.43
23:52:52|23644.02
23:52:53|23641.39
23:52:54|23642.95
23:52:55|23643.58
23:52:56|23640.71
23:52:57|23641.57
23:52:58|23642.39
23:52:59|23641.72
23:53:00|23641.83
23:53:01|23640.26
23:53:02|23641.82
23:53:03|23644.58
23:53:04|23642.34
23:53:05|23642.58
23:53:06|23642.4
23:53:07|23641.72
23:53:09|23639.9
23:53:09|23641.17
23:53:10|23641.39
23:53:11|23642.25
23:53:12|23642.25
23:53:13|23641.
23:53:15|23638.57
23:53:16|23641.04
23:53:17|23640.28
23:53:17|23641.25
23:53:18|23640.01
23:53:20|23640.
23:53:21|23640.
23:53:21|23639.83
23:53:22|23640.93
23:53:23|23642.23
23:53:24|23641.22
23:53:25|23645.64
23:53:26|23647.86
23:53:27|23648.16
23:53:28|23648.32
23:53:29|23650.26
23:53:31|23656.38
23:53:32|23657.29
23:53:34|23655.88
23:53:34|23651.15
23:53:35|23650.13
23:53:36|23651.4
23:53:37|23650.69
23:53:39|23657.32
23:53:40|23656.29
23:53:41|23655.27
23:53:41|23654.36
23:53:43|23654.09
23:53:43|23653.88
23:53:44|23654.18
23:53:45|23653.75
23:53:46|23653.73
23:53:48|23653.7
23:53:49|23653.04
23:53:49|23654.38
23:53:51|23652.28
23:53:52|23653.36
23:53:53|23653.4
23:53:54|23654.29
23:53:55|23652.26
23:53:56|23653.25
23:53:57|23653.25
23:53:57|23651.36
23:53:58|23651.48
23:54:00|23650.54
23:54:00|23650.54
23:54:02|23651.08
23:54:03|23650.23
23:54:03|23651.58
23:54:04|23651.62
23:54:05|23651.44
23:54:06|23651.03
23:54:08|23651.02
23:54:09|23651.04
23:54:09|23651.15
23:54:10|23651.14
23:54:11|23651.1
23:54:13|23651.61
23:54:13|23650.58
23:54:14|23651.57
23:54:16|23657.03
23:54:16|23661.07
23:54:18|23658.79
23:54:19|23658.85
23:54:19|23661.32
23:54:20|23660.23
23:54:22|23660.36
23:54:22|23662.45
23:54:23|23664.5
23:54:24|23663.33
23:54:25|23660.83
23:54:26|23660.97
23:54:27|23661.01
23:54:28|23661.82
23:54:30|23662.62
23:54:30|23661.28
23:54:32|23657.68
23:54:33|23657.86
23:54:35|23658.89
23:54:35|23654.37
23:54:36|23654.83
23:54:37|23653.83
23:54:38|23654.61
23:54:39|23653.44
23:54:40|23651.74
23:54:41|23651.68
23:54:42|23651.87
23:54:43|23651.62
23:54:44|23650.1
23:54:45|23651.81
23:54:46|23650.73
23:54:48|23650.
23:54:48|23648.7
23:54:50|23648.63
23:54:51|23649.42
23:54:52|23649.42
23:54:52|23650.25
23:54:53|23649.48
23:54:55|23649.41
23:54:56|23648.28
23:54:57|23652.16
23:54:57|23650.3
23:54:58|23650.97
23:55:00|23651.12
23:55:00|23652.16
23:55:02|23651.17
23:55:03|23651.3
23:55:04|23651.73
23:55:05|23652.88
23:55:05|23655.48
23:55:06|23654.08
23:55:07|23655.09
23:55:08|23655.52
23:55:09|23652.4
23:55:10|23651.52
23:55:12|23651.78
23:55:12|23653.09
23:55:13|23653.51
23:55:15|23652.16
23:55:15|23651.17
23:55:16|23649.57
23:55:17|23649.54
23:55:19|23649.61
23:55:19|23649.99
23:55:20|23649.42
23:55:21|23649.41
23:55:22|23650.9
23:55:24|23650.
23:55:25|23649.88
23:55:25|23643.33
23:55:26|23644.78
23:55:27|23644.7
23:55:28|23642.87
23:55:29|23640.08
23:55:30|23641.53
23:55:32|23642.53
23:55:33|23643.87
23:55:34|23642.17
23:55:35|23641.09
23:55:37|23639.34
23:55:37|23641.01
23:55:38|23638.65
23:55:39|23639.97
23:55:40|23640.19
23:55:41|23640.54
23:55:42|23641.62
23:55:43|23640.03
23:55:44|23641.62
23:55:45|23639.57
23:55:46|23640.34
23:55:48|23639.98
23:55:48|23637.46
23:55:49|23638.03
23:55:51|23638.02
23:55:52|23637.64
23:55:53|23631.45
23:55:54|23633.93
23:55:55|23632.75
23:55:56|23633.18
23:55:57|23633.18
23:55:58|23633.59
23:55:59|23631.19
23:55:59|23634.
23:56:01|23633.2
23:56:02|23633.07
23:56:03|23633.06
23:56:04|23631.44
23:56:05|23633.44
23:56:05|23631.09
23:56:07|23629.71
23:56:08|23628.2
23:56:08|23629.95
23:56:10|23632.65
23:56:11|23632.63
23:56:12|23635.56
23:56:13|23636.04
23:56:14|23632.11
23:56:15|23630.79
23:56:16|23630.71
23:56:17|23632.04
23:56:18|23631.85
23:56:19|23629.3
23:56:20|23630.75
23:56:21|23630.
23:56:22|23631.87
23:56:23|23630.68
23:56:24|23629.79
23:56:25|23630.21
23:56:26|23632.04
23:56:27|23630.02
23:56:28|23632.01
23:56:29|23630.24
23:56:30|23631.
23:56:31|23631.
23:56:32|23632.04
23:56:34|23631.4
23:56:35|23630.88
23:56:36|23630.35
23:56:38|23635.58
23:56:39|23636.69
23:56:40|23639.86
23:56:41|23638.95
23:56:42|23637.37
23:56:43|23637.03
23:56:44|23636.91
23:56:44|23636.91
23:56:46|23633.44
23:56:46|23634.61
23:56:48|23630.87
23:56:49|23632.54
23:56:50|23631.54
23:56:51|23632.7
23:56:51|23633.43
23:56:52|23631.85
23:56:54|23631.85
23:56:55|23633.05
23:56:56|23635.1
23:56:57|23635.42
23:56:58|23634.15
23:56:58|23633.78
23:57:00|23634.07
23:57:01|23635.17
23:57:02|23635.47
23:57:03|23635.47
23:57:04|23633.45
23:57:05|23633.26
23:57:06|23633.93
23:57:07|23632.43
23:57:08|23632.13
23:57:09|23634.3
23:57:10|23634.39
23:57:11|23635.37
23:57:12|23636.36
23:57:12|23636.84
23:57:13|23636.67
23:57:15|23640.7
23:57:16|23640.91
23:57:17|23640.96
23:57:18|23641.88
23:57:19|23640.91
23:57:20|23640.06
23:57:20|23640.28
23:57:22|23641.76
23:57:23|23640.95
23:57:24|23640.37
23:57:25|23640.42
23:57:26|23640.25
23:57:26|23640.35
23:57:28|23640.35
23:57:29|23640.02
23:57:30|23640.02
23:57:31|23642.16
23:57:31|23641.32
23:57:33|23642.22
23:57:34|23639.64
23:57:35|23642.12
23:57:36|23647.14
23:57:37|23647.13
23:57:39|23647.13
23:57:39|23645.64
23:57:41|23648.27
23:57:42|23648.87
23:57:43|23649.84
23:57:44|23650.5
23:57:45|23651.33
23:57:45|23652.34
23:57:46|23650.66
23:57:48|23650.65
23:57:49|23649.83
23:57:49|23650.2
23:57:51|23649.83
23:57:52|23650.3
23:57:53|23649.82
23:57:54|23645.85
23:57:55|23645.3
23:57:56|23644.38
23:57:57|23642.34
23:57:58|23643.48
23:57:59|23644.69
23:58:00|23642.44
23:58:01|23641.03
23:58:02|23643.06
23:58:03|23644.77
23:58:04|23643.34
23:58:05|23644.98
23:58:06|23645.63
23:58:07|23646.82
23:58:08|23647.
23:58:09|23648.26
23:58:10|23648.59
23:58:11|23648.26
23:58:12|23647.36
23:58:14|23647.59
23:58:14|23648.44
23:58:15|23648.03
23:58:16|23646.68
23:58:17|23647.89
23:58:18|23647.41
23:58:19|23647.41
23:58:20|23647.02
23:58:21|23648.42
23:58:22|23647.16
23:58:23|23648.31
23:58:24|23648.96
23:58:25|23649.33
23:58:26|23648.42
23:58:27|23650.59
23:58:28|23648.96
23:58:30|23651.15
23:58:30|23650.49
23:58:31|23650.29
23:58:33|23649.88
23:58:33|23650.8
23:58:35|23649.46
23:58:35|23650.55
23:58:36|23650.42
23:58:37|23650.02
23:58:39|23649.4
23:58:40|23650.4
23:58:41|23649.45
23:58:42|23650.01
23:58:43|23649.43
23:58:44|23650.91
23:58:45|23650.91
23:58:46|23650.8
23:58:47|23651.94
23:58:48|23649.52
23:58:49|23648.96
23:58:50|23649.98
23:58:51|23649.84
23:58:52|23647.84
23:58:53|23646.57
23:58:54|23646.05
23:58:55|23646.05
23:58:56|23645.44
23:58:57|23645.2
23:58:58|23646.43
23:58:59|23644.1
23:59:00|23645.4
23:59:01|23646.77
23:59:02|23647.
23:59:03|23649.22
23:59:04|23646.72
23:59:05|23647.38
23:59:06|23647.38
23:59:07|23647.8
23:59:08|23646.18
23:59:09|23646.17
23:59:10|23645.31
23:59:11|23645.41
23:59:12|23645.69
23:59:13|23646.85
23:59:14|23646.6
23:59:15|23646.06
23:59:16|23646.04
23:59:17|23646.38
23:59:18|23645.1
23:59:19|23644.85
23:59:20|23642.38
23:59:21|23643.3
23:59:22|23642.51
23:59:23|23642.13
23:59:24|23642.88
23:59:25|23644.19
23:59:26|23644.4
23:59:27|23643.03
23:59:29|23641.87
23:59:29|23641.87
23:59:30|23641.59
23:59:31|23642.81
23:59:32|23641.53
23:59:33|23641.57
23:59:34|23641.4
23:59:35|23641.87
23:59:37|23636.79
23:59:38|23637.67
23:59:39|23635.23
23:59:40|23636.01
23:59:41|23635.61
23:59:42|23636.12
23:59:43|23637.09
23:59:44|23636.82
23:59:45|23637.18
23:59:46|23636.86
23:59:47|23635.
23:59:47|23636.03
23:59:49|23635.43
23:59:50|23635.39
23:59:50|23633.93
23:59:52|23634.9
23:59:53|23633.58
23:59:54|23634.13
23:59:55|23631.94
23:59:56|23633.42
23:59:57|23633.42
23:59:58|23633.09
23:59:59|23631.71