00:00:01|23492.26
00:00:02|23492.61
00:00:03|23491.3
00:00:03|23492.61
00:00:04|23491.77
00:00:06|23491.24
00:00:07|23491.15
00:00:08|23485.26
00:00:09|23483.53
00:00:10|23479.74
00:00:11|23481.94
00:00:12|23480.04
00:00:12|23480.02
00:00:13|23480.81
00:00:15|23478.74
00:00:16|23477.07
00:00:16|23476.75
00:00:18|23475.17
00:00:19|23476.47
00:00:20|23480.26
00:00:21|23481.31
00:00:22|23481.53
00:00:22|23480.45
00:00:24|23482.67
00:00:25|23481.
00:00:26|23477.42
00:00:27|23478.84
00:00:28|23479.81
00:00:29|23479.02
00:00:30|23479.58
00:00:31|23481.25
00:00:32|23478.07
00:00:33|23479.6
00:00:34|23477.22
00:00:35|23478.92
00:00:37|23476.4
00:00:37|23478.74
00:00:38|23475.91
00:00:39|23474.
00:00:40|23473.57
00:00:41|23474.39
00:00:42|23472.9
00:00:43|23472.69
00:00:44|23474.78
00:00:45|23472.84
00:00:46|23472.36
00:00:47|23474.5
00:00:48|23474.
00:00:49|23475.94
00:00:50|23474.74
00:00:52|23473.9
00:00:52|23474.33
00:00:53|23474.31
00:00:55|23472.47
00:00:55|23475.52
00:00:56|23474.72
00:00:57|23475.73
00:00:58|23476.46
00:00:59|23480.24
00:01:00|23487.04
00:01:02|23487.1
00:01:02|23488.45
00:01:04|23491.77
00:01:04|23491.35
00:01:06|23491.68
00:01:07|23496.18
00:01:07|23496.19
00:01:08|23494.64
00:01:09|23494.58
00:01:11|23492.83
00:01:11|23491.51
00:01:12|23492.51
00:01:14|23492.98
00:01:15|23493.49
00:01:16|23495.68
00:01:17|23496.64
00:01:17|23495.97
00:01:19|23496.26
00:01:19|23494.72
00:01:20|23494.72
00:01:21|23494.72
00:01:22|23495.13
00:01:23|23495.13
00:01:25|23495.13
00:01:26|23495.13
00:01:26|23494.72
00:01:28|23495.37
00:01:28|23494.65
00:01:29|23489.41
00:01:30|23490.
00:01:32|23489.59
00:01:33|23488.78
00:01:34|23490.65
00:01:36|23493.19
00:01:36|23493.4
00:01:37|23494.45
00:01:38|23494.1
00:01:39|23494.02
00:01:40|23494.45
00:01:41|23493.16
00:01:42|23495.5
00:01:44|23497.51
00:01:44|23498.5
00:01:45|23497.18
00:01:46|23497.7
00:01:48|23498.61
00:01:48|23497.95
00:01:49|23499.
00:01:51|23497.89
00:01:52|23498.67
00:01:53|23497.87
00:01:53|23497.7
00:01:55|23497.8
00:01:56|23498.61
00:01:56|23493.49
00:01:58|23492.54
00:01:58|23489.01
00:02:00|23489.91
00:02:01|23491.42
00:02:02|23488.67
00:02:03|23488.22
00:02:03|23488.55
00:02:04|23488.47
00:02:05|23490.19
00:02:07|23493.38
00:02:08|23493.83
00:02:08|23492.6
00:02:10|23493.37
00:02:11|23498.99
00:02:12|23499.22
00:02:13|23500.85
00:02:14|23498.33
00:02:14|23499.53
00:02:16|23499.53
00:02:17|23499.51
00:02:18|23499.53
00:02:19|23499.64
00:02:20|23496.16
00:02:21|23500.45
00:02:22|23501.61
00:02:23|23502.73
00:02:23|23502.72
00:02:25|23503.01
00:02:26|23505.32
00:02:26|23504.95
00:02:28|23506.12
00:02:29|23505.56
00:02:30|23507.05
00:02:31|23502.6
00:02:32|23499.63
00:02:32|23498.98
00:02:34|23497.38
00:02:35|23498.31
00:02:37|23499.
00:02:38|23498.18
00:02:38|23500.
00:02:39|23500.
00:02:40|23494.73
00:02:42|23496.8
00:02:43|23497.66
00:02:44|23497.83
00:02:44|23498.4
00:02:46|23497.81
00:02:47|23497.
00:02:48|23498.62
00:02:49|23498.74
00:02:50|23496.91
00:02:51|23496.5
00:02:52|23495.91
00:02:53|23495.22
00:02:54|23494.1
00:02:56|23493.45
00:02:56|23491.48
00:02:57|23491.64
00:02:59|23493.11
00:02:59|23493.11
00:03:00|23494.74
00:03:01|23495.22
00:03:02|23496.11
00:03:03|23495.04
00:03:04|23498.92
00:03:05|23498.47
00:03:06|23494.82
00:03:08|23492.19
00:03:08|23491.95
00:03:10|23492.1
00:03:10|23492.74
00:03:12|23493.29
00:03:12|23494.69
00:03:14|23495.23
00:03:14|23495.27
00:03:15|23494.85
00:03:16|23494.74
00:03:18|23496.93
00:03:19|23497.9
00:03:19|23498.19
00:03:20|23499.74
00:03:21|23500.4
00:03:23|23500.68
00:03:24|23500.84
00:03:25|23502.61
00:03:25|23501.8
00:03:27|23501.34
00:03:27|23501.82
00:03:28|23502.6
00:03:29|23502.67
00:03:31|23503.15
00:03:32|23502.28
00:03:32|23502.96
00:03:33|23497.25
00:03:35|23497.15
00:03:36|23498.47
00:03:38|23498.81
00:03:38|23499.35
00:03:40|23498.26
00:03:41|23499.42
00:03:42|23499.1
00:03:43|23499.38
00:03:44|23498.51
00:03:45|23498.69
00:03:46|23499.78
00:03:47|23499.78
00:03:48|23499.64
00:03:49|23499.57
00:03:50|23499.23
00:03:51|23500.84
00:03:52|23501.83
00:03:53|23501.06
00:03:54|23500.84
00:03:55|23500.91
00:03:56|23501.
00:03:57|23501.8
00:03:58|23501.8
00:03:59|23500.54
00:04:00|23499.38
00:04:01|23500.13
00:04:02|23502.44
00:04:03|23501.53
00:04:04|23501.91
00:04:04|23500.
00:04:06|23501.56
00:04:07|23500.83
00:04:08|23500.63
00:04:09|23500.79
00:04:10|23500.08
00:04:11|23501.
00:04:12|23502.12
00:04:13|23501.8
00:04:14|23501.41
00:04:15|23504.45
00:04:15|23504.
00:04:17|23504.25
00:04:18|23504.33
00:04:19|23503.52
00:04:19|23503.07
00:04:20|23502.12
00:04:22|23501.
00:04:23|23501.26
00:04:24|23500.83
00:04:25|23502.24
00:04:25|23503.25
00:04:27|23502.2
00:04:28|23502.25
00:04:29|23502.39
00:04:30|23503.11
00:04:31|23504.46
00:04:32|23504.
00:04:33|23504.25
00:04:34|23504.56
00:04:35|23504.81
00:04:37|23504.15
00:04:38|23504.82
00:04:39|23504.36
00:04:40|23504.57
00:04:41|23504.59
00:04:42|23508.83
00:04:43|23507.94
00:04:44|23505.64
00:04:46|23506.57
00:04:46|23506.57
00:04:47|23506.57
00:04:48|23507.4
00:04:49|23507.11
00:04:50|23507.59
00:04:51|23508.47
00:04:52|23507.61
00:04:53|23508.31
00:04:54|23506.74
00:04:55|23506.74
00:04:56|23505.94
00:04:57|23506.74
00:04:58|23507.47
00:04:59|23506.47
00:05:00|23507.81
00:05:02|23507.81
00:05:03|23501.91
00:05:04|23503.62
00:05:04|23502.68
00:05:06|23504.55
00:05:07|23503.74
00:05:08|23503.98
00:05:09|23505.11
00:05:10|23505.36
00:05:11|23507.04
00:05:12|23505.74
00:05:13|23505.77
00:05:13|23508.1
00:05:15|23508.
00:05:15|23508.33
00:05:16|23514.41
00:05:18|23513.44
00:05:19|23513.41
00:05:20|23511.41
00:05:20|23511.81
00:05:21|23511.56
00:05:23|23512.48
00:05:23|23510.54
00:05:25|23509.49
00:05:25|23509.1
00:05:27|23512.02
00:05:27|23512.02
00:05:29|23512.18
00:05:29|23514.44
00:05:30|23513.99
00:05:32|23513.99
00:05:32|23514.38
00:05:33|23513.55
00:05:35|23513.09
00:05:36|23511.78
00:05:37|23512.1
00:05:38|23512.1
00:05:39|23512.
00:05:41|23512.71
00:05:41|23511.41
00:05:42|23512.81
00:05:43|23510.08
00:05:45|23502.66
00:05:46|23504.79
00:05:47|23505.63
00:05:47|23505.91
00:05:49|23502.4
00:05:50|23500.05
00:05:51|23498.08
00:05:51|23497.37
00:05:53|23497.11
00:05:53|23495.66
00:05:54|23495.63
00:05:56|23495.55
00:05:56|23495.77
00:05:58|23497.46
00:05:59|23496.34
00:05:59|23495.81
00:06:01|23497.76
00:06:01|23497.37
00:06:03|23498.24
00:06:03|23498.24
00:06:04|23500.05
00:06:05|23500.04
00:06:06|23500.18
00:06:08|23496.89
00:06:08|23496.68
00:06:10|23496.3
00:06:11|23495.17
00:06:12|23495.24
00:06:13|23489.54
00:06:14|23488.23
00:06:15|23488.75
00:06:16|23487.24
00:06:18|23487.71
00:06:18|23487.48
00:06:19|23487.76
00:06:20|23487.48
00:06:21|23485.44
00:06:23|23487.88
00:06:24|23488.74
00:06:25|23488.1
00:06:26|23488.17
00:06:27|23485.
00:06:28|23486.27
00:06:29|23485.72
00:06:30|23484.75
00:06:31|23481.59
00:06:32|23482.28
00:06:33|23480.86
00:06:34|23480.88
00:06:35|23480.35
00:06:36|23481.3
00:06:38|23481.25
00:06:39|23480.96
00:06:40|23482.82
00:06:40|23482.02
00:06:42|23481.86
00:06:43|23482.78
00:06:44|23482.19
00:06:45|23482.5
00:06:46|23481.1
00:06:47|23481.52
00:06:48|23484.7
00:06:49|23485.93
00:06:50|23484.99
00:06:51|23483.88
00:06:52|23483.69
00:06:53|23482.72
00:06:54|23482.89
00:06:55|23485.87
00:06:56|23485.71
00:06:57|23486.34
00:06:58|23486.04
00:06:59|23486.71
00:07:00|23485.85
00:07:01|23486.19
00:07:02|23485.83
00:07:03|23488.86
00:07:04|23489.56
00:07:05|23489.56
00:07:06|23488.32
00:07:07|23489.2
00:07:08|23487.84
00:07:09|23487.26
00:07:10|23484.53
00:07:11|23483.17
00:07:12|23481.99
00:07:13|23479.03
00:07:14|23478.8
00:07:15|23478.66
00:07:16|23478.65
00:07:17|23486.36
00:07:18|23490.26
00:07:19|23489.65
00:07:20|23488.6
00:07:21|23488.32
00:07:22|23483.97
00:07:23|23483.14
00:07:24|23483.44
00:07:25|23485.56
00:07:26|23485.32
00:07:27|23485.91
00:07:28|23485.91
00:07:29|23484.
00:07:30|23483.35
00:07:32|23489.42
00:07:32|23489.71
00:07:33|23489.99
00:07:34|23489.31
00:07:35|23490.4
00:07:36|23489.85
00:07:37|23483.35
00:07:39|23483.94
00:07:40|23485.29
00:07:41|23485.01
00:07:43|23480.98
00:07:44|23480.65
00:07:45|23479.99
00:07:46|23481.38
00:07:47|23480.09
00:07:48|23481.88
00:07:49|23482.29
00:07:50|23477.43
00:07:52|23478.46
00:07:52|23478.46
00:07:53|23479.47
00:07:54|23482.26
00:07:55|23484.3
00:07:56|23484.02
00:07:57|23484.91
00:07:58|23484.04
00:07:59|23484.92
00:08:00|23484.24
00:08:02|23483.85
00:08:03|23483.79
00:08:04|23482.29
00:08:06|23482.
00:08:06|23481.35
00:08:07|23482.
00:08:08|23481.48
00:08:09|23482.68
00:08:10|23483.5
00:08:11|23484.06
00:08:12|23486.41
00:08:13|23486.69
00:08:15|23487.27
00:08:16|23487.9
00:08:17|23487.
00:08:18|23486.37
00:08:19|23485.78
00:08:20|23486.71
00:08:21|23486.26
00:08:22|23486.07
00:08:23|23487.84
00:08:24|23490.53
00:08:25|23487.81
00:08:26|23486.55
00:08:27|23485.35
00:08:28|23485.53
00:08:29|23486.84
00:08:30|23487.36
00:08:31|23483.08
00:08:32|23483.58
00:08:33|23483.62
00:08:34|23483.82
00:08:35|23483.92
00:08:36|23484.
00:08:37|23484.
00:08:38|23483.34
00:08:39|23483.36
00:08:41|23488.77
00:08:42|23491.17
00:08:43|23490.5
00:08:44|23490.13
00:08:44|23489.89
00:08:45|23483.99
00:08:47|23484.04
00:08:48|23484.73
00:08:49|23483.44
00:08:50|23484.06
00:08:51|23483.27
00:08:52|23482.78
00:08:54|23483.56
00:08:54|23480.9
00:08:55|23481.72
00:08:56|23480.82
00:08:57|23482.02
00:08:59|23481.81
00:09:00|23480.77
00:09:01|23480.25
00:09:02|23480.46
00:09:02|23481.35
00:09:04|23477.22
00:09:05|23477.7
00:09:06|23479.13
00:09:07|23479.13
00:09:07|23478.79
00:09:09|23476.3
00:09:09|23477.39
00:09:11|23474.22
00:09:12|23474.99
00:09:13|23479.06
00:09:14|23478.31
00:09:15|23480.85
00:09:16|23481.33
00:09:17|23481.08
00:09:18|23481.
00:09:19|23482.33
00:09:20|23485.48
00:09:21|23484.5
00:09:22|23485.72
00:09:23|23485.31
00:09:24|23485.31
00:09:25|23484.79
00:09:26|23485.08
00:09:27|23485.87
00:09:28|23483.15
00:09:29|23485.34
00:09:30|23483.92
00:09:31|23483.47
00:09:32|23482.97
00:09:33|23483.97
00:09:34|23484.03
00:09:35|23483.43
00:09:36|23484.22
00:09:37|23484.8
00:09:38|23485.12
00:09:39|23484.84
00:09:41|23492.57
00:09:42|23492.74
00:09:43|23492.74
00:09:44|23494.85
00:09:45|23495.34
00:09:46|23494.61
00:09:47|23496.1
00:09:48|23495.87
00:09:49|23496.32
00:09:50|23496.14
00:09:51|23496.1
00:09:52|23497.8
00:09:53|23498.5
00:09:54|23497.25
00:09:55|23500.89
00:09:56|23499.23
00:09:58|23499.34
00:09:58|23500.75
00:09:59|23498.77
00:10:00|23500.85
00:10:01|23499.95
00:10:02|23501.92
00:10:03|23500.12
00:10:04|23496.15
00:10:06|23496.05
00:10:06|23497.93
00:10:08|23497.56
00:10:08|23497.1
00:10:10|23495.29
00:10:11|23495.29
00:10:12|23496.7
00:10:12|23496.91
00:10:14|23497.55
00:10:15|23495.74
00:10:15|23497.6
00:10:17|23498.01
00:10:18|23497.29
00:10:18|23496.02
00:10:20|23495.65
00:10:21|23495.01
00:10:22|23494.36
00:10:23|23496.
00:10:23|23494.88
00:10:25|23492.06
00:10:26|23493.34
00:10:27|23493.34
00:10:28|23492.68
00:10:29|23489.93
00:10:30|23487.63
00:10:31|23490.72
00:10:32|23491.42
00:10:33|23491.57
00:10:34|23491.16
00:10:35|23495.31
00:10:36|23496.82
00:10:37|23496.06
00:10:38|23493.27
00:10:39|23494.76
00:10:40|23495.33
00:10:41|23496.25
00:10:42|23497.55
00:10:43|23500.77
00:10:44|23499.52
00:10:45|23500.7
00:10:46|23497.61
00:10:48|23495.08
00:10:48|23495.85
00:10:49|23495.58
00:10:50|23494.96
00:10:51|23494.96
00:10:52|23496.06
00:10:53|23496.54
00:10:54|23496.7
00:10:55|23496.9
00:10:56|23496.16
00:10:57|23497.36
00:10:59|23496.89
00:10:59|23494.77
00:11:00|23498.72
00:11:01|23498.24
00:11:03|23498.47
00:11:03|23498.54
00:11:05|23498.8
00:11:06|23498.77
00:11:07|23499.53
00:11:09|23500.
00:11:10|23499.28
00:11:11|23500.
00:11:12|23500.
00:11:13|23499.91
00:11:13|23500.59
00:11:15|23500.11
00:11:16|23500.05
00:11:17|23500.
00:11:18|23499.08
00:11:19|23499.43
00:11:21|23496.42
00:11:21|23494.98
00:11:22|23492.36
00:11:23|23491.66
00:11:24|23492.67
00:11:25|23492.65
00:11:26|23489.15
00:11:27|23490.42
00:11:28|23490.
00:11:29|23492.1
00:11:30|23492.1
00:11:31|23491.26
00:11:33|23493.58
00:11:34|23493.35
00:11:35|23492.43
00:11:35|23490.91
00:11:37|23492.03
00:11:38|23490.95
00:11:40|23490.56
00:11:40|23490.56
00:11:41|23491.05
00:11:43|23491.05
00:11:44|23486.79
00:11:44|23485.47
00:11:46|23484.96
00:11:47|23488.19
00:11:48|23487.35
00:11:49|23487.35
00:11:49|23487.56
00:11:51|23488.8
00:11:52|23489.77
00:11:52|23488.06
00:11:54|23487.92
00:11:54|23487.92
00:11:56|23487.92
00:11:57|23489.03
00:11:58|23487.95
00:11:58|23487.73
00:11:59|23488.43
00:12:01|23488.38
00:12:02|23489.12
00:12:03|23488.49
00:12:04|23487.39
00:12:05|23489.61
00:12:06|23489.28
00:12:07|23489.4
00:12:08|23488.76
00:12:09|23488.12
00:12:10|23488.12
00:12:11|23488.41
00:12:12|23488.83
00:12:13|23488.83
00:12:14|23488.83
00:12:15|23489.83
00:12:16|23489.23
00:12:17|23489.8
00:12:18|23488.6
00:12:19|23489.59
00:12:20|23488.9
00:12:21|23488.59
00:12:22|23490.
00:12:23|23493.46
00:12:24|23492.24
00:12:25|23492.95
00:12:26|23492.95
00:12:27|23494.
00:12:28|23492.96
00:12:30|23493.59
00:12:31|23493.7
00:12:32|23492.17
00:12:32|23491.73
00:12:34|23491.86
00:12:35|23492.98
00:12:36|23492.79
00:12:37|23492.85
00:12:38|23492.59
00:12:39|23493.04
00:12:40|23492.25
00:12:41|23493.05
00:12:43|23492.27
00:12:43|23490.18
00:12:44|23487.08
00:12:45|23486.59
00:12:46|23487.79
00:12:47|23487.28
00:12:48|23488.48
00:12:49|23490.06
00:12:50|23489.17
00:12:51|23489.48
00:12:52|23490.
00:12:53|23489.49
00:12:54|23489.98
00:12:55|23489.68
00:12:56|23489.19
00:12:57|23488.53
00:12:58|23487.98
00:12:59|23488.
00:13:00|23488.53
00:13:01|23486.61
00:13:02|23487.37
00:13:03|23486.51
00:13:04|23486.4
00:13:06|23486.56
00:13:06|23483.79
00:13:08|23485.29
00:13:09|23485.1
00:13:10|23484.56
00:13:10|23484.54
00:13:12|23483.14
00:13:13|23483.93
00:13:13|23483.79
00:13:14|23484.24
00:13:15|23484.24
00:13:17|23482.99
00:13:17|23482.97
00:13:19|23483.5
00:13:20|23484.25
00:13:21|23483.53
00:13:22|23483.59
00:13:22|23484.8
00:13:23|23484.23
00:13:25|23483.72
00:13:26|23484.71
00:13:27|23483.55
00:13:28|23483.3
00:13:28|23479.24
00:13:29|23481.8
00:13:30|23479.05
00:13:32|23479.27
00:13:33|23479.7
00:13:34|23480.72
00:13:35|23480.41
00:13:36|23479.04
00:13:37|23481.61
00:13:38|23481.56
00:13:39|23481.61
00:13:41|23482.31
00:13:41|23480.71
00:13:42|23480.65
00:13:43|23481.28
00:13:44|23478.79
00:13:45|23479.47
00:13:47|23479.
00:13:47|23478.94
00:13:49|23478.49
00:13:50|23479.
00:13:51|23478.54
00:13:52|23479.77
00:13:53|23479.65
00:13:54|23481.92
00:13:55|23481.2
00:13:56|23480.66
00:13:57|23479.73
00:13:58|23478.38
00:13:59|23479.04
00:14:00|23478.56
00:14:01|23477.65
00:14:02|23478.4
00:14:03|23478.51
00:14:04|23479.35
00:14:05|23479.
00:14:06|23478.73
00:14:07|23479.48
00:14:08|23479.13
00:14:09|23478.53
00:14:10|23478.51
00:14:11|23478.59
00:14:12|23478.97
00:14:13|23477.04
00:14:14|23477.94
00:14:15|23477.35
00:14:16|23477.8
00:14:17|23481.07
00:14:18|23481.47
00:14:19|23481.45
00:14:20|23483.24
00:14:21|23482.96
00:14:22|23483.04
00:14:23|23481.93
00:14:24|23483.47
00:14:25|23482.24
00:14:26|23481.75
00:14:27|23481.6
00:14:28|23480.63
00:14:29|23481.97
00:14:30|23482.37
00:14:31|23482.37
00:14:32|23481.9
00:14:34|23481.96
00:14:35|23482.35
00:14:36|23482.32
00:14:37|23480.93
00:14:38|23482.24
00:14:39|23482.66
00:14:40|23482.53
00:14:41|23483.
00:14:43|23484.23
00:14:43|23485.38
00:14:44|23484.9
00:14:45|23485.44
00:14:46|23484.99
00:14:47|23487.
00:14:48|23489.6
00:14:49|23485.13
00:14:50|23486.09
00:14:51|23485.62
00:14:53|23486.26
00:14:54|23486.19
00:14:55|23486.19
00:14:56|23485.77
00:14:57|23485.74
00:14:58|23485.12
00:14:58|23484.44
00:14:59|23484.88
00:15:01|23484.82
00:15:02|23486.69
00:15:03|23485.8
00:15:03|23486.53
00:15:05|23487.
00:15:05|23486.44
00:15:07|23486.72
00:15:08|23487.3
00:15:09|23487.95
00:15:10|23488.21
00:15:11|23488.19
00:15:12|23490.28
00:15:13|23488.36
00:15:14|23489.67
00:15:15|23489.29
00:15:16|23488.3
00:15:17|23490.8
00:15:17|23489.47
00:15:19|23487.61
00:15:20|23488.07
00:15:21|23488.09
00:15:22|23489.57
00:15:23|23487.84
00:15:24|23485.78
00:15:25|23488.37
00:15:26|23486.82
00:15:27|23488.
00:15:28|23485.92
00:15:29|23485.92
00:15:31|23487.59
00:15:32|23487.98
00:15:33|23488.77
00:15:34|23489.18
00:15:35|23489.07
00:15:37|23488.25
00:15:37|23488.12
00:15:39|23487.31
00:15:39|23489.66
00:15:40|23489.53
00:15:41|23491.3
00:15:42|23489.92
00:15:44|23490.8
00:15:44|23489.41
00:15:45|23488.69
00:15:46|23488.18
00:15:47|23488.69
00:15:48|23488.69
00:15:49|23488.48
00:15:50|23488.48
00:15:51|23488.97
00:15:52|23487.95
00:15:53|23486.86
00:15:54|23486.23
00:15:55|23487.78
00:15:56|23486.54
00:15:57|23486.63
00:15:58|23487.7
00:15:59|23486.69
00:16:00|23487.59
00:16:01|23488.
00:16:02|23487.16
00:16:03|23489.2
00:16:04|23490.
00:16:06|23488.72
00:16:06|23488.54
00:16:08|23488.97
00:16:09|23489.09
00:16:09|23488.97
00:16:11|23488.97
00:16:12|23487.38
00:16:12|23477.77
00:16:14|23478.1
00:16:14|23478.31
00:16:16|23479.04
00:16:16|23478.56
00:16:17|23478.23
00:16:19|23478.8
00:16:20|23480.27
00:16:21|23479.14
00:16:22|23479.08
00:16:23|23479.9
00:16:24|23479.98
00:16:25|23478.92
00:16:26|23479.06
00:16:27|23477.86
00:16:28|23478.92
00:16:30|23479.27
00:16:30|23479.24
00:16:32|23480.
00:16:32|23478.41
00:16:34|23477.1
00:16:35|23477.
00:16:36|23476.96
00:16:37|23477.11
00:16:38|23477.27
00:16:39|23477.98
00:16:40|23477.9
00:16:41|23478.19
00:16:42|23477.31
00:16:43|23478.63
00:16:44|23476.7
00:16:46|23477.64
00:16:46|23477.46
00:16:48|23477.43
00:16:49|23477.23
00:16:50|23477.58
00:16:51|23477.14
00:16:52|23477.14
00:16:53|23477.71
00:16:54|23477.39
00:16:55|23476.92
00:16:56|23477.45
00:16:57|23477.15
00:16:57|23477.64
00:16:59|23477.75
00:17:00|23477.97
00:17:01|23477.91
00:17:02|23477.55
00:17:03|23476.79
00:17:04|23476.42
00:17:05|23477.64
00:17:06|23477.27
00:17:07|23477.99
00:17:08|23477.58
00:17:09|23476.96
00:17:10|23475.93
00:17:11|23477.5
00:17:12|23476.34
00:17:13|23477.18
00:17:14|23475.65
00:17:16|23476.32
00:17:16|23477.18
00:17:17|23475.97
00:17:18|23476.64
00:17:19|23474.55
00:17:20|23475.49
00:17:21|23475.61
00:17:22|23475.07
00:17:23|23475.86
00:17:24|23475.05
00:17:25|23475.
00:17:27|23475.74
00:17:28|23475.64
00:17:28|23475.71
00:17:30|23479.36
00:17:30|23478.52
00:17:32|23478.24
00:17:33|23479.55
00:17:34|23479.57
00:17:35|23479.66
00:17:36|23481.09
00:17:37|23483.08
00:17:38|23486.73
00:17:40|23489.
00:17:40|23492.58
00:17:41|23491.23
00:17:42|23490.65
00:17:43|23492.27
00:17:44|23491.14
00:17:45|23492.5
00:17:47|23492.72
00:17:47|23491.54
00:17:49|23490.03
00:17:50|23490.62
00:17:51|23489.38
00:17:51|23490.91
00:17:53|23485.52
00:17:53|23484.28
00:17:55|23482.8
00:17:56|23483.08
00:17:57|23482.71
00:17:58|23482.24
00:17:58|23485.4
00:18:00|23484.78
00:18:01|23487.86
00:18:02|23489.39
00:18:03|23490.68
00:18:04|23491.56
00:18:05|23491.11
00:18:05|23489.32
00:18:07|23491.31
00:18:08|23491.31
00:18:09|23492.46
00:18:10|23495.59
00:18:11|23495.31
00:18:12|23495.27
00:18:13|23494.58
00:18:14|23495.16
00:18:15|23494.26
00:18:16|23493.61
00:18:17|23494.48
00:18:18|23494.77
00:18:19|23495.12
00:18:20|23494.69
00:18:21|23494.77
00:18:22|23494.59
00:18:23|23495.
00:18:24|23495.53
00:18:25|23496.12
00:18:26|23496.65
00:18:28|23494.51
00:18:29|23495.83
00:18:30|23497.76
00:18:31|23498.13
00:18:33|23497.81
00:18:33|23499.67
00:18:35|23500.78
00:18:36|23501.37
00:18:37|23501.38
00:18:38|23501.78
00:18:39|23501.47
00:18:40|23497.14
00:18:41|23497.14
00:18:42|23498.59
00:18:43|23498.98
00:18:44|23498.26
00:18:45|23499.17
00:18:46|23499.47
00:18:47|23501.88
00:18:48|23501.
00:18:49|23500.46
00:18:50|23500.
00:18:51|23499.54
00:18:52|23499.46
00:18:53|23499.24
00:18:54|23500.33
00:18:55|23499.95
00:18:56|23499.21
00:18:57|23499.69
00:18:58|23503.39
00:18:59|23501.89
00:19:00|23503.13
00:19:01|23502.08
00:19:02|23502.86
00:19:03|23502.96
00:19:04|23503.65
00:19:05|23504.43
00:19:06|23507.23
00:19:07|23505.78
00:19:08|23507.19
00:19:09|23506.16
00:19:10|23505.45
00:19:11|23506.48
00:19:13|23504.67
00:19:13|23501.85
00:19:14|23503.07
00:19:15|23501.67
00:19:16|23502.
00:19:17|23502.13
00:19:18|23499.88
00:19:19|23500.69
00:19:20|23500.04
00:19:21|23501.3
00:19:22|23501.24
00:19:23|23500.48
00:19:24|23501.96
00:19:25|23501.79
00:19:26|23502.25
00:19:28|23507.33
00:19:29|23508.95
00:19:30|23509.1
00:19:31|23508.87
00:19:32|23508.04
00:19:33|23508.85
00:19:34|23509.45
00:19:35|23508.85
00:19:37|23508.87
00:19:37|23509.97
00:19:39|23512.19
00:19:39|23510.33
00:19:41|23513.44
00:19:41|23512.29
00:19:43|23511.78
00:19:44|23511.15
00:19:45|23510.45
00:19:46|23510.61
00:19:47|23510.22
00:19:47|23509.86
00:19:49|23510.33
00:19:50|23506.32
00:19:50|23506.81
00:19:51|23508.27
00:19:53|23507.9
00:19:54|23507.62
00:19:55|23507.77
00:19:56|23508.34
00:19:57|23508.5
00:19:58|23508.6
00:19:59|23508.86
00:20:00|23508.46
00:20:01|23505.81
00:20:02|23509.58
00:20:03|23512.16
00:20:04|23508.92
00:20:05|23509.15
00:20:06|23509.71
00:20:07|23508.79
00:20:08|23508.42
00:20:09|23508.16
00:20:10|23508.16
00:20:11|23511.98
00:20:12|23511.07
00:20:13|23511.98
00:20:14|23511.99
00:20:15|23512.96
00:20:16|23513.86
00:20:17|23512.28
00:20:18|23512.28
00:20:19|23512.83
00:20:20|23511.54
00:20:21|23510.1
00:20:22|23511.01
00:20:23|23511.55
00:20:24|23511.57
00:20:25|23512.3
00:20:26|23511.22
00:20:27|23511.24
00:20:28|23509.87
00:20:30|23511.82
00:20:30|23511.82
00:20:31|23511.82
00:20:32|23510.95
00:20:33|23512.54
00:20:35|23511.35
00:20:36|23511.67
00:20:37|23512.53
00:20:38|23512.71
00:20:38|23512.88
00:20:39|23513.76
00:20:41|23510.69
00:20:42|23514.61
00:20:43|23514.02
00:20:44|23513.54
00:20:44|23512.03
00:20:46|23511.86
00:20:46|23511.2
00:20:47|23511.41
00:20:48|23512.05
00:20:50|23512.01
00:20:51|23513.65
00:20:51|23511.72
00:20:53|23512.91
00:20:54|23512.91
00:20:55|23512.75
00:20:56|23513.11
00:20:57|23512.23
00:20:58|23512.98
00:20:59|23511.4
00:21:00|23513.75
00:21:01|23513.96
00:21:02|23516.13
00:21:03|23514.93
00:21:04|23513.06
00:21:05|23513.65
00:21:07|23515.4
00:21:07|23515.19
00:21:08|23515.19
00:21:10|23514.32
00:21:11|23514.45
00:21:12|23514.76
00:21:13|23513.45
00:21:14|23513.29
00:21:16|23513.5
00:21:17|23512.67
00:21:18|23513.91
00:21:19|23513.23
00:21:20|23512.5
00:21:21|23512.17
00:21:23|23512.71
00:21:24|23513.56
00:21:25|23514.01
00:21:25|23514.01
00:21:27|23513.62
00:21:28|23514.44
00:21:29|23512.73
00:21:31|23513.79
00:21:31|23514.99
00:21:32|23514.34
00:21:33|23514.42
00:21:34|23514.8
00:21:35|23514.08
00:21:36|23514.33
00:21:37|23513.3
00:21:38|23512.02
00:21:39|23514.63
00:21:40|23513.82
00:21:41|23513.82
00:21:42|23514.6
00:21:43|23514.17
00:21:44|23513.47
00:21:45|23512.
00:21:46|23509.
00:21:47|23513.
00:21:48|23512.39
00:21:49|23512.84
00:21:50|23513.26
00:21:51|23511.5
00:21:52|23510.
00:21:53|23510.3
00:21:54|23511.
00:21:55|23512.68
00:21:56|23511.32
00:21:57|23511.79
00:21:58|23511.65
00:21:59|23511.54
00:22:00|23512.37
00:22:01|23511.91
00:22:02|23510.97
00:22:03|23510.89
00:22:04|23511.61
00:22:05|23511.88
00:22:06|23512.29
00:22:07|23511.6
00:22:09|23510.79
00:22:09|23511.95
00:22:10|23511.88
00:22:11|23514.05
00:22:12|23512.62
00:22:14|23514.61
00:22:15|23516.36
00:22:16|23516.32
00:22:17|23516.03
00:22:18|23515.
00:22:20|23518.24
00:22:21|23515.54
00:22:22|23516.03
00:22:23|23515.34
00:22:24|23516.08
00:22:24|23515.46
00:22:26|23515.79
00:22:27|23515.79
00:22:27|23516.41
00:22:29|23516.62
00:22:30|23514.44
00:22:31|23515.99
00:22:32|23514.21
00:22:33|23514.67
00:22:34|23515.57
00:22:35|23514.84
00:22:36|23514.24
00:22:38|23513.29
00:22:38|23514.67
00:22:40|23519.78
00:22:41|23526.92
00:22:42|23530.21
00:22:43|23533.15
00:22:44|23528.22
00:22:44|23529.14
00:22:46|23527.46
00:22:47|23527.83
00:22:47|23528.48
00:22:49|23534.57
00:22:50|23533.35
00:22:51|23534.13
00:22:51|23534.08
00:22:53|23530.28
00:22:54|23528.18
00:22:55|23528.84
00:22:56|23530.82
00:22:57|23531.58
00:22:58|23532.16
00:22:59|23536.32
00:23:00|23535.78
00:23:01|23535.68
00:23:02|23536.26
00:23:03|23536.26
00:23:04|23535.28
00:23:04|23534.48
00:23:06|23538.38
00:23:06|23539.94
00:23:07|23537.36
00:23:09|23537.98
00:23:10|23538.34
00:23:11|23537.21
00:23:12|23539.94
00:23:12|23538.66
00:23:14|23538.74
00:23:14|23539.44
00:23:16|23539.64
00:23:17|23538.26
00:23:18|23538.
00:23:20|23538.
00:23:21|23540.18
00:23:22|23538.61
00:23:24|23538.77
00:23:24|23538.84
00:23:25|23538.81
00:23:26|23544.76
00:23:28|23544.94
00:23:29|23545.93
00:23:29|23548.1
00:23:31|23548.23
00:23:31|23547.76
00:23:33|23546.25
00:23:34|23545.2
00:23:35|23545.19
00:23:35|23544.98
00:23:37|23542.57
00:23:38|23543.45
00:23:39|23542.74
00:23:40|23545.41
00:23:41|23545.68
00:23:42|23544.03
00:23:44|23541.64
00:23:44|23540.76
00:23:45|23542.35
00:23:47|23542.35
00:23:47|23542.35
00:23:48|23543.92
00:23:50|23543.67
00:23:51|23543.79
00:23:52|23543.32
00:23:53|23543.27
00:23:54|23541.96
00:23:54|23542.18
00:23:56|23541.29
00:23:57|23541.45
00:23:58|23537.91
00:23:59|23536.94
00:24:00|23534.94
00:24:01|23536.55
00:24:01|23535.85
00:24:03|23536.73
00:24:03|23539.63
00:24:04|23537.83
00:24:06|23537.7
00:24:07|23538.89
00:24:08|23539.04
00:24:08|23538.49
00:24:10|23537.29
00:24:10|23532.54
00:24:12|23528.98
00:24:13|23529.44
00:24:13|23533.12
00:24:15|23528.33
00:24:16|23528.3
00:24:16|23527.52
00:24:18|23527.71
00:24:18|23527.69
00:24:20|23528.38
00:24:22|23531.82
00:24:22|23533.3
00:24:24|23533.24
00:24:25|23532.98
00:24:26|23532.96
00:24:27|23530.78
00:24:28|23532.59
00:24:29|23530.38
00:24:30|23530.21
00:24:31|23529.97
00:24:32|23531.59
00:24:33|23532.
00:24:34|23530.6
00:24:35|23532.67
00:24:37|23532.
00:24:37|23530.4
00:24:38|23531.41
00:24:39|23525.81
00:24:40|23527.56
00:24:41|23528.76
00:24:42|23529.58
00:24:43|23529.58
00:24:44|23525.68
00:24:45|23525.
00:24:46|23526.08
00:24:47|23526.45
00:24:48|23527.2
00:24:49|23526.4
00:24:50|23526.75
00:24:51|23526.75
00:24:52|23525.84
00:24:53|23526.9
00:24:54|23527.1
00:24:55|23527.89
00:24:56|23528.6
00:24:57|23528.22
00:24:58|23529.57
00:24:59|23524.95
00:25:00|23525.08
00:25:01|23525.42
00:25:03|23526.54
00:25:04|23527.39
00:25:05|23527.08
00:25:06|23526.14
00:25:07|23525.03
00:25:08|23525.37
00:25:09|23526.38
00:25:09|23526.83
00:25:11|23529.61
00:25:12|23529.57
00:25:13|23528.5
00:25:14|23527.67
00:25:15|23528.34
00:25:16|23529.65
00:25:17|23529.65
00:25:18|23530.
00:25:19|23530.44
00:25:20|23531.4
00:25:22|23533.47
00:25:22|23532.19
00:25:24|23531.66
00:25:25|23531.91
00:25:26|23531.04
00:25:27|23532.09
00:25:28|23532.53
00:25:29|23531.67
00:25:30|23531.98
00:25:31|23532.53
00:25:33|23529.94
00:25:33|23530.01
00:25:34|23530.01
00:25:36|23525.7
00:25:37|23527.45
00:25:38|23528.98
00:25:39|23528.83
00:25:40|23528.3
00:25:41|23531.03
00:25:42|23531.26
00:25:43|23532.67
00:25:43|23533.7
00:25:45|23533.18
00:25:45|23532.71
00:25:47|23533.47
00:25:48|23529.14
00:25:48|23529.32
00:25:50|23529.19
00:25:51|23527.
00:25:52|23528.37
00:25:53|23527.44
00:25:54|23527.71
00:25:55|23527.23
00:25:56|23530.02
00:25:57|23530.33
00:25:58|23529.99
00:25:59|23529.8
00:26:00|23531.77
00:26:01|23532.32
00:26:02|23529.97
00:26:03|23530.05
00:26:04|23531.86
00:26:05|23530.91
00:26:06|23529.51
00:26:07|23529.79
00:26:08|23530.53
00:26:09|23530.33
00:26:10|23530.13
00:26:11|23530.5
00:26:12|23530.51
00:26:13|23530.
00:26:14|23530.43
00:26:15|23529.21
00:26:16|23529.98
00:26:17|23523.67
00:26:18|23525.25
00:26:19|23524.22
00:26:20|23525.25
00:26:21|23525.25
00:26:22|23524.93
00:26:24|23525.25
00:26:24|23524.51
00:26:25|23525.94
00:26:26|23524.54
00:26:28|23524.15
00:26:29|23522.93
00:26:30|23523.93
00:26:31|23524.29
00:26:31|23525.22
00:26:33|23525.09
00:26:34|23526.37
00:26:35|23525.73
00:26:36|23524.52
00:26:36|23524.52
00:26:38|23524.33
00:26:38|23524.09
00:26:40|23524.71
00:26:41|23524.86
00:26:41|23524.86
00:26:43|23524.31
00:26:43|23523.93
00:26:45|23520.85
00:26:45|23520.01
00:26:46|23519.55
00:26:47|23519.27
00:26:49|23520.32
00:26:50|23519.99
00:26:51|23519.49
00:26:51|23517.91
00:26:52|23518.12
00:26:53|23517.82
00:26:54|23521.39
00:26:55|23521.16
00:26:57|23520.71
00:26:58|23521.97
00:26:59|23521.23
00:26:59|23521.67
00:27:01|23521.
00:27:02|23521.11
00:27:02|23518.26
00:27:04|23518.52
00:27:04|23518.49
00:27:05|23519.01
00:27:07|23518.49
00:27:08|23519.47
00:27:09|23519.09
00:27:09|23520.33
00:27:10|23520.91
00:27:11|23519.75
00:27:12|23519.91
00:27:13|23518.65
00:27:15|23519.48
00:27:16|23518.35
00:27:17|23518.51
00:27:17|23517.67
00:27:18|23518.56
00:27:20|23518.42
00:27:21|23518.03
00:27:21|23516.43
00:27:23|23516.95
00:27:24|23517.41
00:27:25|23517.39
00:27:26|23517.89
00:27:27|23516.75
00:27:28|23516.75
00:27:29|23516.74
00:27:31|23518.64
00:27:31|23519.18
00:27:33|23518.62
00:27:34|23519.44
00:27:35|23519.44
00:27:36|23517.82
00:27:36|23518.18
00:27:38|23517.76
00:27:39|23518.31
00:27:40|23518.34
00:27:41|23515.58
00:27:42|23516.53
00:27:43|23512.79
00:27:44|23508.59
00:27:45|23511.21
00:27:46|23508.94
00:27:47|23511.58
00:27:48|23512.34
00:27:49|23511.25
00:27:50|23505.73
00:27:51|23504.54
00:27:52|23503.98
00:27:53|23501.22
00:27:54|23499.32
00:27:55|23501.06
00:27:56|23500.
00:27:57|23501.59
00:27:58|23502.13
00:27:59|23500.25
00:28:00|23497.42
00:28:01|23499.92
00:28:02|23501.29
00:28:03|23501.31
00:28:04|23502.56
00:28:05|23502.27
00:28:07|23499.36
00:28:07|23499.88
00:28:08|23499.67
00:28:09|23500.49
00:28:10|23500.6
00:28:11|23500.85
00:28:12|23500.85
00:28:13|23500.29
00:28:14|23495.71
00:28:15|23495.93
00:28:16|23489.06
00:28:17|23487.25
00:28:19|23485.33
00:28:20|23484.54
00:28:20|23483.2
00:28:21|23484.4
00:28:23|23482.49
00:28:24|23482.89
00:28:25|23483.91
00:28:27|23485.29
00:28:28|23482.93
00:28:29|23485.78
00:28:30|23483.01
00:28:30|23481.92
00:28:32|23483.18
00:28:33|23482.38
00:28:34|23481.93
00:28:35|23482.35
00:28:36|23475.24
00:28:37|23478.65
00:28:38|23478.21
00:28:39|23478.73
00:28:40|23477.49
00:28:41|23478.99
00:28:42|23478.5
00:28:43|23478.06
00:28:44|23479.01
00:28:45|23479.89
00:28:46|23479.32
00:28:47|23481.64
00:28:48|23480.06
00:28:49|23477.54
00:28:50|23477.79
00:28:51|23479.45
00:28:52|23478.12
00:28:53|23478.78
00:28:54|23479.92
00:28:55|23480.11
00:28:56|23478.49
00:28:57|23476.57
00:28:58|23477.43
00:28:59|23477.7
00:29:00|23477.35
00:29:01|23477.61
00:29:02|23479.11
00:29:03|23478.14
00:29:04|23476.87
00:29:05|23479.94
00:29:06|23481.02
00:29:07|23481.6
00:29:08|23482.54
00:29:09|23481.81
00:29:10|23479.06
00:29:11|23476.21
00:29:12|23474.
00:29:13|23474.66
00:29:14|23476.15
00:29:15|23475.4
00:29:16|23475.07
00:29:17|23477.45
00:29:18|23474.57
00:29:19|23477.16
00:29:21|23476.48
00:29:21|23476.82
00:29:22|23484.05
00:29:24|23482.1
00:29:25|23482.1
00:29:26|23481.81
00:29:27|23481.68
00:29:28|23482.36
00:29:29|23480.6
00:29:30|23480.75
00:29:31|23487.2
00:29:33|23486.18
00:29:34|23489.39
00:29:34|23489.33
00:29:36|23489.31
00:29:37|23488.66
00:29:38|23488.2
00:29:39|23484.86
00:29:40|23483.5
00:29:41|23484.42
00:29:42|23484.54
00:29:42|23484.13
00:29:44|23480.51
00:29:45|23480.35
00:29:46|23481.19
00:29:46|23481.03
00:29:48|23483.03
00:29:48|23483.
00:29:50|23482.95
00:29:51|23482.73
00:29:52|23482.46
00:29:52|23480.94
00:29:54|23481.87
00:29:55|23482.29
00:29:56|23481.93
00:29:57|23485.55
00:29:58|23484.67
00:29:59|23485.52
00:30:00|23485.78
00:30:01|23485.97
00:30:02|23486.78
00:30:03|23489.37
00:30:04|23489.76
00:30:05|23489.26
00:30:06|23489.15
00:30:07|23488.13
00:30:08|23485.32
00:30:09|23484.88
00:30:10|23485.55
00:30:11|23486.7
00:30:12|23485.23
00:30:13|23486.45
00:30:14|23487.07
00:30:15|23485.64
00:30:16|23486.96
00:30:18|23487.4
00:30:18|23488.62
00:30:20|23491.94
00:30:21|23491.5
00:30:21|23490.71
00:30:23|23491.8
00:30:24|23494.67
00:30:24|23494.52
00:30:26|23494.27
00:30:27|23493.13
00:30:28|23493.74
00:30:30|23492.85
00:30:31|23495.43
00:30:31|23493.74
00:30:33|23493.69
00:30:34|23488.91
00:30:35|23492.32
00:30:36|23493.47
00:30:37|23492.76
00:30:38|23493.72
00:30:40|23493.08
00:30:41|23496.09
00:30:41|23493.82
00:30:42|23495.61
00:30:44|23497.5
00:30:45|23496.48
00:30:45|23495.31
00:30:46|23494.26
00:30:47|23495.48
00:30:49|23495.29
00:30:49|23495.06
00:30:50|23494.22
00:30:51|23495.6
00:30:52|23494.4
00:30:54|23494.1
00:30:54|23494.12
00:30:56|23494.05
00:30:56|23494.97
00:30:58|23496.64
00:30:58|23496.82
00:31:00|23492.71
00:31:01|23494.14
00:31:01|23494.04
00:31:03|23494.33
00:31:04|23494.17
00:31:05|23494.2
00:31:06|23495.16
00:31:06|23495.11
00:31:08|23494.87
00:31:09|23497.86
00:31:10|23498.34
00:31:10|23497.78
00:31:11|23497.8
00:31:13|23501.18
00:31:13|23501.55
00:31:15|23502.1
00:31:15|23499.54
00:31:17|23499.57
00:31:17|23500.08
00:31:18|23500.17
00:31:19|23500.17
00:31:21|23500.
00:31:22|23500.
00:31:23|23500.49
00:31:24|23500.69
00:31:24|23499.8
00:31:25|23499.15
00:31:27|23500.03
00:31:29|23499.93
00:31:30|23500.54
00:31:31|23500.52
00:31:32|23500.
00:31:34|23497.6
00:31:35|23495.
00:31:36|23496.13
00:31:37|23496.14
00:31:38|23498.5
00:31:40|23501.12
00:31:40|23501.36
00:31:41|23500.91
00:31:42|23500.32
00:31:43|23499.61
00:31:44|23499.35
00:31:45|23498.21
00:31:46|23499.22
00:31:47|23498.23
00:31:48|23498.48
00:31:49|23498.22
00:31:50|23498.72
00:31:51|23499.16
00:31:52|23498.3
00:31:53|23496.54
00:31:54|23496.84
00:31:55|23497.49
00:31:56|23496.96
00:31:57|23496.86
00:31:59|23498.16
00:32:00|23500.93
00:32:01|23501.96
00:32:02|23501.96
00:32:03|23502.33
00:32:03|23503.7
00:32:05|23504.51
00:32:06|23505.3
00:32:06|23504.62
00:32:08|23504.62
00:32:09|23505.78
00:32:10|23505.73
00:32:11|23504.67
00:32:12|23502.89
00:32:13|23504.19
00:32:14|23509.
00:32:15|23509.72
00:32:16|23512.35
00:32:17|23512.86
00:32:17|23511.97
00:32:19|23511.99
00:32:20|23512.61
00:32:21|23513.49
00:32:22|23512.74
00:32:23|23517.48
00:32:24|23517.62
00:32:25|23516.59
00:32:26|23514.31
00:32:27|23514.17
00:32:28|23512.77
00:32:29|23513.54
00:32:31|23514.03
00:32:31|23514.03
00:32:33|23514.5
00:32:33|23513.95
00:32:35|23513.06
00:32:36|23509.78
00:32:37|23512.49
00:32:38|23512.53
00:32:39|23513.13
00:32:40|23515.73
00:32:41|23516.78
00:32:42|23516.82
00:32:42|23514.33
00:32:44|23513.07
00:32:45|23514.28
00:32:46|23514.12
00:32:47|23514.82
00:32:48|23514.44
00:32:49|23513.93
00:32:50|23514.64
00:32:51|23513.86
00:32:52|23513.61
00:32:53|23514.36
00:32:54|23514.05
00:32:55|23513.18
00:32:56|23514.47
00:32:57|23514.1
00:32:58|23513.99
00:32:59|23515.08
00:33:00|23513.88
00:33:01|23516.64
00:33:02|23517.48
00:33:03|23516.65
00:33:04|23517.48
00:33:05|23518.29
00:33:06|23519.58
00:33:07|23519.15
00:33:08|23518.69
00:33:09|23519.35
00:33:10|23523.06
00:33:11|23523.38
00:33:12|23522.64
00:33:13|23523.99
00:33:14|23525.8
00:33:15|23523.7
00:33:16|23522.41
00:33:17|23521.98
00:33:18|23521.97
00:33:19|23521.73
00:33:21|23520.72
00:33:21|23521.38
00:33:22|23519.2
00:33:23|23519.29
00:33:24|23519.65
00:33:25|23519.07
00:33:26|23519.05
00:33:27|23520.
00:33:29|23519.98
00:33:30|23519.59
00:33:31|23522.64
00:33:32|23516.82
00:33:34|23516.49
00:33:34|23517.16
00:33:36|23516.19
00:33:37|23516.63
00:33:38|23515.6
00:33:38|23516.06
00:33:39|23515.46
00:33:41|23516.3
00:33:42|23512.82
00:33:43|23511.38
00:33:44|23509.97
00:33:45|23509.59
00:33:46|23512.63
00:33:46|23510.45
00:33:48|23511.63
00:33:49|23512.65
00:33:50|23512.
00:33:51|23510.13
00:33:52|23508.31
00:33:53|23508.96
00:33:53|23509.17
00:33:55|23508.33
00:33:56|23508.58
00:33:57|23508.92
00:33:58|23504.22
00:33:59|23503.12
00:34:00|23501.78
00:34:01|23504.71
00:34:02|23504.49
00:34:03|23502.95
00:34:04|23503.57
00:34:05|23502.51
00:34:06|23495.54
00:34:07|23496.49
00:34:08|23497.45
00:34:09|23493.87
00:34:10|23494.84
00:34:11|23494.2
00:34:12|23491.6
00:34:13|23491.45
00:34:14|23487.35
00:34:15|23485.25
00:34:16|23486.79
00:34:17|23489.27
00:34:18|23489.99
00:34:19|23490.73
00:34:20|23486.58
00:34:21|23487.52
00:34:23|23488.13
00:34:24|23487.46
00:34:24|23487.24
00:34:25|23483.88
00:34:26|23483.82
00:34:27|23483.33
00:34:28|23485.59
00:34:30|23486.33
00:34:31|23477.11
00:34:33|23477.92
00:34:34|23476.
00:34:35|23476.95
00:34:36|23478.96
00:34:37|23478.23
00:34:38|23479.79
00:34:39|23481.43
00:34:40|23480.73
00:34:41|23476.49
00:34:42|23477.64
00:34:43|23477.92
00:34:43|23477.08
00:34:45|23479.26
00:34:46|23478.08
00:34:47|23479.13
00:34:48|23479.15
00:34:49|23478.6
00:34:50|23478.82
00:34:51|23476.1
00:34:52|23476.11
00:34:53|23477.91
00:34:54|23478.03
00:34:55|23476.78
00:34:56|23479.19
00:34:57|23482.22
00:34:58|23481.27
00:34:59|23481.19
00:35:00|23480.
00:35:01|23478.89
00:35:02|23480.
00:35:03|23479.86
00:35:04|23480.42
00:35:05|23475.42
00:35:06|23473.78
00:35:07|23475.51
00:35:08|23472.1
00:35:09|23466.07
00:35:10|23469.15
00:35:11|23469.04
00:35:12|23466.38
00:35:13|23463.73
00:35:14|23465.36
00:35:15|23462.57
00:35:16|23463.46
00:35:17|23460.93
00:35:18|23460.
00:35:19|23455.8
00:35:20|23454.93
00:35:21|23456.27
00:35:22|23450.3
00:35:23|23447.3
00:35:24|23449.11
00:35:25|23449.52
00:35:26|23449.98
00:35:27|23455.02
00:35:28|23447.48
00:35:29|23445.65
00:35:30|23448.92
00:35:32|23455.41
00:35:32|23451.75
00:35:34|23460.5
00:35:35|23456.05
00:35:36|23455.55
00:35:37|23455.97
00:35:38|23456.95
00:35:38|23449.71
00:35:40|23457.72
00:35:41|23457.7
00:35:42|23456.81
00:35:43|23457.07
00:35:44|23457.74
00:35:45|23457.35
00:35:46|23456.85
00:35:47|23455.72
00:35:48|23457.04
00:35:49|23457.82
00:35:50|23460.76
00:35:51|23460.
00:35:52|23458.55
00:35:53|23459.72
00:35:54|23459.42
00:35:55|23461.25
00:35:56|23460.08
00:35:57|23459.98
00:35:58|23461.4
00:35:59|23458.66
00:36:00|23457.38
00:36:01|23457.36
00:36:02|23452.82
00:36:03|23450.31
00:36:04|23447.32
00:36:05|23450.33
00:36:06|23450.65
00:36:07|23453.3
00:36:08|23453.
00:36:09|23455.39
00:36:10|23454.28
00:36:11|23453.37
00:36:12|23455.79
00:36:13|23456.59
00:36:14|23453.11
00:36:15|23454.75
00:36:16|23456.79
00:36:17|23455.65
00:36:18|23456.9
00:36:19|23455.04
00:36:20|23455.66
00:36:21|23454.67
00:36:22|23456.35
00:36:23|23455.99
00:36:24|23455.03
00:36:25|23458.16
00:36:26|23459.95
00:36:27|23462.53
00:36:28|23462.62
00:36:29|23465.83
00:36:30|23465.83
00:36:31|23465.02
00:36:33|23460.57
00:36:34|23459.93
00:36:34|23460.7
00:36:36|23455.41
00:36:37|23457.4
00:36:38|23457.14
00:36:39|23457.93
00:36:40|23460.09
00:36:41|23463.9
00:36:42|23461.58
00:36:43|23459.12
00:36:44|23461.12
00:36:45|23460.55
00:36:46|23461.53
00:36:47|23460.59
00:36:48|23461.07
00:36:49|23461.96
00:36:50|23461.
00:36:52|23462.63
00:36:53|23462.3
00:36:54|23463.44
00:36:54|23463.69
00:36:55|23460.4
00:36:57|23461.36
00:36:58|23461.39
00:36:59|23463.65
00:37:00|23463.46
00:37:01|23463.47
00:37:02|23461.55
00:37:03|23462.44
00:37:04|23464.31
00:37:04|23464.42
00:37:06|23464.37
00:37:07|23465.7
00:37:07|23466.52
00:37:09|23466.57
00:37:10|23466.74
00:37:11|23467.04
00:37:12|23468.71
00:37:13|23466.89
00:37:14|23466.
00:37:15|23465.84
00:37:16|23466.72
00:37:18|23459.58
00:37:18|23459.87
00:37:20|23464.09
00:37:20|23463.21
00:37:22|23464.04
00:37:22|23463.9
00:37:23|23463.89
00:37:24|23461.33
00:37:26|23459.05
00:37:27|23460.94
00:37:27|23461.05
00:37:29|23460.32
00:37:30|23459.56
00:37:31|23460.83
00:37:32|23460.56
00:37:33|23459.93
00:37:35|23459.64
00:37:36|23460.54
00:37:37|23460.29
00:37:38|23460.94
00:37:39|23460.56
00:37:40|23461.06
00:37:41|23460.78
00:37:42|23461.17
00:37:43|23461.17
00:37:44|23460.
00:37:46|23460.09
00:37:47|23459.77
00:37:48|23459.79
00:37:49|23461.09
00:37:50|23461.1
00:37:51|23462.
00:37:52|23466.58
00:37:53|23464.23
00:37:53|23465.55
00:37:54|23462.03
00:37:56|23462.41
00:37:57|23461.77
00:37:58|23460.13
00:37:59|23465.05
00:38:00|23464.25
00:38:01|23464.57
00:38:02|23464.67
00:38:02|23464.83
00:38:04|23465.
00:38:05|23464.69
00:38:06|23464.54
00:38:07|23464.88
00:38:08|23465.33
00:38:09|23464.96
00:38:10|23463.77
00:38:11|23462.89
00:38:12|23463.86
00:38:13|23459.4
00:38:14|23458.18
00:38:16|23458.15
00:38:16|23459.49
00:38:17|23460.69
00:38:18|23459.57
00:38:19|23459.57
00:38:20|23459.9
00:38:21|23460.16
00:38:22|23455.22
00:38:23|23456.36
00:38:24|23455.85
00:38:25|23455.7
00:38:27|23455.7
00:38:27|23453.68
00:38:29|23451.07
00:38:29|23455.23
00:38:31|23454.71
00:38:32|23454.62
00:38:33|23456.27
00:38:34|23456.24
00:38:35|23456.46
00:38:36|23456.46
00:38:37|23456.29
00:38:39|23454.5
00:38:40|23454.57
00:38:41|23454.75
00:38:42|23454.95
00:38:43|23455.02
00:38:44|23455.82
00:38:46|23455.14
00:38:46|23456.42
00:38:47|23456.44
00:38:48|23456.44
00:38:49|23456.12
00:38:50|23457.85
00:38:51|23456.26
00:38:52|23457.46
00:38:54|23456.95
00:38:55|23456.79
00:38:56|23457.09
00:38:57|23457.31
00:38:58|23458.39
00:38:59|23462.04
00:39:00|23461.4
00:39:00|23464.82
00:39:02|23464.78
00:39:03|23464.6
00:39:03|23464.23
00:39:04|23462.85
00:39:05|23463.5
00:39:06|23463.72
00:39:08|23464.53
00:39:09|23462.12
00:39:09|23463.21
00:39:10|23464.06
00:39:12|23464.06
00:39:13|23463.11
00:39:13|23463.11
00:39:15|23463.66
00:39:16|23463.04
00:39:16|23463.71
00:39:18|23462.72
00:39:19|23462.7
00:39:20|23463.25
00:39:20|23464.19
00:39:22|23464.5
00:39:23|23469.95
00:39:23|23469.38
00:39:24|23468.84
00:39:25|23468.45
00:39:26|23469.52
00:39:28|23470.48
00:39:29|23470.69
00:39:29|23475.
00:39:31|23474.96
00:39:31|23478.41
00:39:32|23480.03
00:39:33|23477.72
00:39:35|23476.72
00:39:36|23477.12
00:39:38|23476.8
00:39:38|23479.35
00:39:39|23480.06
00:39:41|23480.78
00:39:42|23480.72
00:39:43|23480.61
00:39:44|23478.33
00:39:45|23480.84
00:39:46|23482.31
00:39:47|23482.77
00:39:48|23481.97
00:39:49|23479.49
00:39:50|23479.96
00:39:51|23480.76
00:39:52|23478.4
00:39:53|23479.37
00:39:55|23480.1
00:39:55|23479.42
00:39:56|23479.19
00:39:58|23477.75
00:39:59|23476.9
00:39:59|23476.76
00:40:01|23475.04
00:40:01|23477.28
00:40:02|23479.88
00:40:04|23478.28
00:40:05|23476.68
00:40:06|23476.67
00:40:07|23477.5
00:40:08|23479.46
00:40:09|23479.94
00:40:10|23481.52
00:40:11|23481.8
00:40:12|23480.35
00:40:13|23479.76
00:40:14|23480.19
00:40:15|23480.19
00:40:16|23479.49
00:40:17|23479.16
00:40:18|23480.73
00:40:19|23479.38
00:40:20|23477.18
00:40:21|23478.79
00:40:22|23478.58
00:40:22|23478.98
00:40:24|23477.39
00:40:25|23480.69
00:40:26|23480.56
00:40:26|23480.38
00:40:28|23480.14
00:40:29|23477.23
00:40:29|23476.69
00:40:31|23476.59
00:40:32|23477.52
00:40:33|23474.62
00:40:34|23474.12
00:40:35|23474.53
00:40:36|23474.88
00:40:38|23474.32
00:40:39|23474.29
00:40:40|23470.27
00:40:41|23469.67
00:40:41|23468.67
00:40:43|23468.17
00:40:44|23467.36
00:40:46|23466.31
00:40:46|23465.5
00:40:48|23466.54
00:40:49|23467.17
00:40:50|23465.99
00:40:51|23463.95
00:40:51|23465.63
00:40:53|23467.2
00:40:54|23467.02
00:40:55|23469.29
00:40:56|23468.95
00:40:57|23469.38
00:40:58|23468.19
00:40:59|23467.43
00:41:00|23467.34
00:41:02|23470.55
00:41:02|23468.5
00:41:03|23467.79
00:41:04|23467.91
00:41:06|23467.95
00:41:06|23468.3
00:41:07|23467.01
00:41:08|23466.51
00:41:09|23467.13
00:41:10|23469.19
00:41:11|23467.42
00:41:12|23467.48
00:41:14|23467.11
00:41:14|23467.69
00:41:16|23469.73
00:41:17|23468.96
00:41:17|23469.68
00:41:18|23468.78
00:41:19|23467.39
00:41:20|23465.38
00:41:21|23466.71
00:41:22|23466.96
00:41:23|23466.5
00:41:25|23466.79
00:41:26|23466.18
00:41:26|23464.78
00:41:28|23468.34
00:41:29|23467.47
00:41:30|23467.88
00:41:31|23467.59
00:41:32|23467.59
00:41:34|23466.98
00:41:34|23469.57
00:41:35|23469.33
00:41:36|23470.54
00:41:38|23470.
00:41:39|23470.57
00:41:40|23470.42
00:41:41|23470.97
00:41:42|23470.37
00:41:43|23469.51
00:41:45|23468.08
00:41:45|23468.92
00:41:46|23469.63
00:41:47|23469.08
00:41:48|23469.65
00:41:49|23469.65
00:41:50|23472.12
00:41:51|23471.29
00:41:52|23473.
00:41:54|23470.54
00:41:55|23470.
00:41:56|23470.25
00:41:57|23469.68
00:41:58|23470.09
00:41:59|23471.48
00:41:59|23470.19
00:42:01|23471.08
00:42:02|23474.93
00:42:03|23476.63
00:42:03|23476.48
00:42:04|23472.92
00:42:05|23471.75
00:42:06|23473.19
00:42:08|23473.19
00:42:08|23473.19
00:42:09|23475.56
00:42:11|23475.64
00:42:12|23477.64
00:42:13|23477.51
00:42:13|23473.67
00:42:15|23475.41
00:42:16|23475.41
00:42:17|23474.75
00:42:18|23473.5
00:42:19|23472.67
00:42:20|23472.67
00:42:21|23473.16
00:42:22|23472.47
00:42:23|23473.13
00:42:24|23473.62
00:42:25|23472.1
00:42:26|23471.08
00:42:27|23471.08
00:42:29|23472.29
00:42:30|23472.9
00:42:30|23473.54
00:42:32|23474.4
00:42:32|23473.51
00:42:33|23472.01
00:42:34|23471.84
00:42:35|23471.21
00:42:36|23471.08
00:42:38|23466.65
00:42:39|23467.29
00:42:41|23467.99
00:42:42|23467.82
00:42:42|23466.64
00:42:44|23464.97
00:42:45|23466.32
00:42:46|23463.81
00:42:47|23461.94
00:42:49|23462.82
00:42:49|23462.82
00:42:50|23462.88
00:42:51|23461.35
00:42:52|23461.56
00:42:53|23459.6
00:42:54|23459.75
00:42:55|23459.13
00:42:56|23460.54
00:42:57|23460.71
00:42:59|23459.02
00:42:59|23459.67
00:43:01|23459.33
00:43:02|23461.13
00:43:03|23461.21
00:43:04|23458.66
00:43:05|23458.07
00:43:06|23460.
00:43:06|23460.78
00:43:07|23461.57
00:43:09|23462.47
00:43:10|23464.71
00:43:11|23466.
00:43:12|23466.04
00:43:13|23464.61
00:43:14|23465.84
00:43:15|23465.23
00:43:16|23465.18
00:43:17|23464.87
00:43:18|23466.79
00:43:19|23468.26
00:43:20|23467.39
00:43:21|23467.39
00:43:22|23466.15
00:43:23|23468.1
00:43:24|23466.68
00:43:25|23466.96
00:43:26|23466.95
00:43:27|23467.27
00:43:28|23466.72
00:43:29|23467.83
00:43:30|23466.6
00:43:31|23467.07
00:43:32|23466.13
00:43:33|23471.31
00:43:34|23473.95
00:43:35|23474.38
00:43:36|23474.5
00:43:37|23474.7
00:43:38|23472.88
00:43:39|23474.19
00:43:41|23474.49
00:43:41|23472.77
00:43:42|23472.86
00:43:43|23473.58
00:43:44|23472.89
00:43:46|23470.8
00:43:46|23470.22
00:43:48|23470.
00:43:49|23470.
00:43:50|23470.22
00:43:51|23471.49
00:43:52|23471.2
00:43:53|23471.62
00:43:54|23471.65
00:43:55|23470.72
00:43:56|23470.12
00:43:57|23470.61
00:43:58|23470.47
00:43:59|23470.86
00:43:59|23470.77
00:44:01|23469.77
00:44:02|23470.62
00:44:03|23470.62
00:44:05|23470.77
00:44:05|23470.9
00:44:06|23470.74
00:44:07|23471.66
00:44:08|23474.41
00:44:09|23474.06
00:44:10|23472.84
00:44:11|23472.25
00:44:12|23471.89
00:44:14|23471.91
00:44:15|23471.16
00:44:15|23471.03
00:44:17|23470.25
00:44:18|23471.05
00:44:19|23472.
00:44:20|23470.93
00:44:20|23470.93
00:44:22|23470.4
00:44:23|23472.1
00:44:24|23471.78
00:44:24|23471.71
00:44:26|23471.71
00:44:26|23470.17
00:44:28|23470.98
00:44:29|23470.98
00:44:30|23471.03
00:44:30|23471.55
00:44:32|23471.89
00:44:33|23473.86
00:44:33|23475.3
00:44:35|23475.02
00:44:36|23475.36
00:44:37|23474.23
00:44:37|23475.5
00:44:39|23474.78
00:44:40|23474.17
00:44:41|23474.57
00:44:42|23474.55
00:44:43|23474.32
00:44:45|23474.62
00:44:46|23473.77
00:44:46|23473.68
00:44:47|23474.01
00:44:49|23471.28
00:44:50|23472.21
00:44:51|23473.2
00:44:52|23474.02
00:44:53|23475.03
00:44:54|23472.29
00:44:55|23473.34
00:44:56|23473.34
00:44:57|23473.78
00:44:58|23472.45
00:44:59|23474.14
00:45:00|23475.19
00:45:01|23473.82
00:45:03|23473.9
00:45:04|23471.83
00:45:05|23474.37
00:45:06|23480.
00:45:07|23479.41
00:45:08|23482.87
00:45:09|23484.3
00:45:10|23481.15
00:45:11|23479.38
00:45:12|23479.51
00:45:13|23479.75
00:45:14|23478.73
00:45:15|23479.41
00:45:16|23481.42
00:45:17|23480.61
00:45:18|23480.61
00:45:19|23481.42
00:45:20|23481.38
00:45:21|23481.38
00:45:22|23480.97
00:45:23|23480.76
00:45:24|23479.8
00:45:25|23478.11
00:45:26|23479.17
00:45:27|23479.1
00:45:28|23478.33
00:45:29|23478.86
00:45:30|23478.85
00:45:31|23479.72
00:45:32|23479.68
00:45:33|23480.23
00:45:34|23480.
00:45:35|23479.78
00:45:36|23480.54
00:45:37|23481.65
00:45:38|23480.41
00:45:39|23481.57
00:45:41|23480.72
00:45:42|23480.37
00:45:43|23479.47
00:45:44|23478.99
00:45:45|23480.65
00:45:47|23480.85
00:45:48|23484.2
00:45:48|23484.05
00:45:50|23483.84
00:45:51|23483.1
00:45:52|23483.63
00:45:53|23483.47
00:45:54|23483.47
00:45:55|23483.54
00:45:56|23483.32
00:45:56|23482.27
00:45:58|23477.99
00:45:59|23477.57
00:46:00|23477.78
00:46:01|23477.55
00:46:02|23477.72
00:46:03|23477.18
00:46:04|23475.88
00:46:05|23476.05
00:46:06|23474.34
00:46:08|23476.54
00:46:08|23477.65
00:46:09|23477.04
00:46:10|23476.87
00:46:11|23476.87
00:46:12|23475.44
00:46:13|23474.48
00:46:14|23472.24
00:46:15|23472.45
00:46:16|23472.45
00:46:17|23473.11
00:46:18|23473.74
00:46:19|23473.3
00:46:20|23474.22
00:46:21|23473.75
00:46:22|23471.82
00:46:23|23473.16
00:46:24|23472.59
00:46:25|23472.89
00:46:26|23472.89
00:46:27|23473.31
00:46:28|23473.78
00:46:29|23473.78
00:46:30|23472.84
00:46:31|23472.84
00:46:32|23471.25
00:46:33|23470.21
00:46:34|23467.58
00:46:35|23469.26
00:46:36|23469.26
00:46:37|23470.47
00:46:38|23469.32
00:46:39|23469.44
00:46:40|23468.72
00:46:42|23469.4
00:46:43|23468.68
00:46:43|23469.17
00:46:44|23469.39
00:46:46|23469.25
00:46:47|23469.56
00:46:48|23467.81
00:46:49|23468.6
00:46:50|23468.6
00:46:51|23468.1
00:46:52|23467.95
00:46:53|23468.2
00:46:54|23467.1
00:46:55|23468.04
00:46:56|23466.49
00:46:57|23467.97
00:46:58|23467.37
00:46:59|23466.34
00:47:00|23466.77
00:47:01|23466.99
00:47:02|23468.21
00:47:03|23467.57
00:47:04|23468.57
00:47:05|23470.97
00:47:06|23470.97
00:47:07|23470.58
00:47:08|23470.38
00:47:09|23470.49
00:47:10|23469.34
00:47:11|23468.36
00:47:12|23467.92
00:47:13|23467.54
00:47:14|23468.77
00:47:15|23468.76
00:47:16|23468.38
00:47:17|23468.76
00:47:18|23469.42
00:47:19|23469.02
00:47:20|23468.75
00:47:21|23467.66
00:47:22|23468.44
00:47:23|23468.74
00:47:24|23467.29
00:47:25|23467.66
00:47:26|23467.66
00:47:27|23467.66
00:47:28|23467.55
00:47:29|23469.
00:47:30|23468.83
00:47:31|23468.83
00:47:32|23468.51
00:47:34|23466.57
00:47:34|23466.5
00:47:36|23467.91
00:47:36|23467.95
00:47:37|23468.06
00:47:39|23470.23
00:47:39|23469.24
00:47:40|23469.87
00:47:41|23468.56
00:47:43|23468.
00:47:44|23463.16
00:47:45|23464.6
00:47:47|23464.8
00:47:47|23464.8
00:47:48|23464.43
00:47:49|23463.
00:47:50|23462.6
00:47:51|23462.17
00:47:52|23462.92
00:47:53|23463.44
00:47:54|23463.44
00:47:56|23463.97
00:47:57|23463.97
00:47:58|23465.08
00:47:58|23464.52
00:47:59|23465.05
00:48:01|23465.1
00:48:02|23464.15
00:48:02|23464.6
00:48:04|23464.01
00:48:05|23464.33
00:48:06|23464.33
00:48:07|23463.65
00:48:08|23459.3
00:48:09|23463.87
00:48:10|23462.87
00:48:11|23462.78
00:48:12|23461.56
00:48:13|23460.99
00:48:14|23460.99
00:48:15|23460.35
00:48:16|23460.17
00:48:17|23460.17
00:48:18|23460.
00:48:19|23460.17
00:48:19|23460.17
00:48:21|23460.17
00:48:22|23460.
00:48:22|23456.84
00:48:24|23458.12
00:48:25|23456.99
00:48:26|23456.57
00:48:27|23456.17
00:48:28|23456.57
00:48:29|23455.68
00:48:29|23455.97
00:48:31|23454.22
00:48:32|23452.92
00:48:32|23450.56
00:48:34|23452.15
00:48:35|23452.5
00:48:36|23455.27
00:48:37|23455.62
00:48:38|23452.76
00:48:39|23452.
00:48:41|23451.64
00:48:41|23451.5
00:48:42|23452.48
00:48:44|23452.48
00:48:45|23452.45
00:48:46|23453.55
00:48:48|23454.
00:48:49|23454.86
00:48:50|23453.62
00:48:51|23453.43
00:48:52|23453.39
00:48:53|23454.98
00:48:53|23456.63
00:48:55|23454.82
00:48:56|23456.04
00:48:56|23454.92
00:48:57|23453.29
00:48:59|23453.97
00:49:00|23452.42
00:49:01|23453.21
00:49:02|23451.5
00:49:03|23451.58
00:49:04|23452.64
00:49:05|23452.64
00:49:05|23453.95
00:49:07|23453.6
00:49:08|23454.13
00:49:09|23454.
00:49:10|23453.45
00:49:11|23453.78
00:49:12|23453.89
00:49:13|23452.8
00:49:14|23452.65
00:49:15|23453.53
00:49:16|23452.95
00:49:17|23451.5
00:49:18|23452.12
00:49:19|23452.71
00:49:19|23452.65
00:49:21|23451.24
00:49:22|23450.62
00:49:23|23450.99
00:49:24|23448.14
00:49:25|23447.92
00:49:25|23447.7
00:49:26|23447.39
00:49:28|23446.83
00:49:29|23446.
00:49:29|23444.62
00:49:30|23445.4
00:49:32|23444.6
00:49:33|23444.13
00:49:33|23444.94
00:49:35|23445.88
00:49:35|23447.01
00:49:37|23450.38
00:49:38|23446.08
00:49:39|23447.71
00:49:40|23449.44
00:49:41|23448.76
00:49:41|23448.85
00:49:43|23448.47
00:49:44|23448.45
00:49:45|23448.47
00:49:47|23449.12
00:49:48|23453.21
00:49:49|23451.62
00:49:50|23452.48
00:49:51|23452.04
00:49:52|23453.05
00:49:53|23453.44
00:49:54|23453.57
00:49:55|23453.43
00:49:56|23452.85
00:49:57|23453.21
00:49:58|23452.97
00:49:59|23452.78
00:50:00|23453.61
00:50:01|23452.29
00:50:02|23452.9
00:50:03|23452.18
00:50:04|23453.09
00:50:05|23453.8
00:50:06|23451.44
00:50:07|23453.95
00:50:08|23453.95
00:50:09|23454.5
00:50:10|23454.37
00:50:11|23454.87
00:50:12|23455.
00:50:13|23454.58
00:50:14|23453.67
00:50:15|23454.18
00:50:16|23453.59
00:50:17|23453.48
00:50:18|23453.88
00:50:19|23454.03
00:50:20|23453.48
00:50:21|23453.92
00:50:22|23453.95
00:50:23|23454.61
00:50:24|23450.74
00:50:25|23450.74
00:50:26|23450.39
00:50:27|23452.04
00:50:28|23451.34
00:50:29|23451.63
00:50:30|23454.17
00:50:31|23455.51
00:50:32|23454.92
00:50:33|23455.42
00:50:34|23455.42
00:50:35|23455.03
00:50:36|23454.86
00:50:37|23452.83
00:50:38|23453.8
00:50:39|23453.15
00:50:40|23453.14
00:50:41|23454.11
00:50:42|23454.74
00:50:43|23453.35
00:50:45|23453.07
00:50:46|23450.03
00:50:47|23450.5
00:50:48|23452.13
00:50:50|23452.
00:50:50|23451.15
00:50:51|23451.1
00:50:52|23452.55
00:50:53|23447.11
00:50:54|23447.76
00:50:55|23446.82
00:50:57|23446.82
00:50:58|23447.03
00:50:58|23445.99
00:51:00|23444.9
00:51:00|23444.71
00:51:02|23443.07
00:51:03|23444.54
00:51:04|23442.67
00:51:05|23440.62
00:51:06|23438.59
00:51:07|23436.95
00:51:08|23435.
00:51:09|23437.99
00:51:10|23438.55
00:51:11|23437.39
00:51:12|23441.79
00:51:13|23442.39
00:51:14|23442.03
00:51:15|23442.94
00:51:16|23442.03
00:51:17|23438.58
00:51:18|23440.97
00:51:19|23440.62
00:51:20|23438.6
00:51:21|23438.16
00:51:22|23438.16
00:51:23|23438.
00:51:24|23438.5
00:51:25|23439.73
00:51:26|23440.51
00:51:27|23440.83
00:51:28|23439.29
00:51:29|23437.79
00:51:30|23437.32
00:51:31|23436.27
00:51:32|23433.36
00:51:33|23431.05
00:51:34|23433.73
00:51:35|23434.42
00:51:36|23434.32
00:51:37|23433.72
00:51:38|23433.29
00:51:39|23432.26
00:51:40|23433.6
00:51:41|23432.54
00:51:42|23433.
00:51:43|23432.45
00:51:44|23433.73
00:51:45|23433.17
00:51:46|23432.27
00:51:48|23430.57
00:51:49|23430.9
00:51:50|23432.86
00:51:51|23430.41
00:51:53|23426.88
00:51:53|23429.7
00:51:55|23430.43
00:51:55|23427.42
00:51:57|23426.83
00:51:57|23426.83
00:51:58|23427.56
00:52:00|23429.28
00:52:01|23431.42
00:52:02|23434.08
00:52:02|23432.48
00:52:04|23431.69
00:52:05|23431.97
00:52:06|23431.59
00:52:07|23434.48
00:52:08|23437.49
00:52:08|23438.09
00:52:10|23435.91
00:52:11|23435.84
00:52:11|23434.96
00:52:13|23434.97
00:52:13|23436.27
00:52:15|23437.
00:52:15|23436.29
00:52:16|23438.69
00:52:18|23439.26
00:52:19|23439.38
00:52:20|23442.46
00:52:21|23444.59
00:52:21|23443.52
00:52:23|23443.66
00:52:24|23445.22
00:52:25|23445.08
00:52:26|23446.93
00:52:27|23447.81
00:52:28|23447.6
00:52:29|23446.39
00:52:30|23445.8
00:52:31|23446.51
00:52:32|23447.8
00:52:33|23447.8
00:52:34|23447.42
00:52:35|23445.9
00:52:36|23443.14
00:52:37|23440.91
00:52:38|23439.68
00:52:39|23438.37
00:52:40|23436.89
00:52:41|23439.17
00:52:41|23437.44
00:52:42|23434.89
00:52:44|23434.89
00:52:45|23433.91
00:52:46|23432.28
00:52:47|23430.33
00:52:47|23430.88
00:52:49|23430.97
00:52:50|23430.46
00:52:52|23431.11
00:52:52|23431.07
00:52:54|23430.81
00:52:55|23427.33
00:52:56|23428.63
00:52:58|23430.54
00:52:58|23433.26
00:53:00|23433.22
00:53:01|23432.9
00:53:01|23432.66
00:53:02|23433.7
00:53:03|23434.31
00:53:05|23435.95
00:53:05|23436.05
00:53:07|23433.76
00:53:07|23432.37
00:53:09|23432.55
00:53:09|23432.56
00:53:11|23433.
00:53:12|23432.8
00:53:13|23433.42
00:53:13|23434.93
00:53:14|23434.89
00:53:16|23437.67
00:53:16|23436.13
00:53:18|23434.55
00:53:19|23435.76
00:53:19|23436.66
00:53:21|23438.95
00:53:21|23438.48
00:53:22|23438.49
00:53:24|23439.28
00:53:25|23439.5
00:53:26|23438.92
00:53:27|23440.59
00:53:28|23441.28
00:53:28|23440.17
00:53:30|23439.91
00:53:31|23439.33
00:53:31|23440.01
00:53:33|23442.39
00:53:34|23443.52
00:53:35|23446.68
00:53:36|23446.58
00:53:37|23446.68
00:53:37|23444.82
00:53:38|23444.27
00:53:40|23445.24
00:53:41|23445.85
00:53:42|23441.94
00:53:43|23443.59
00:53:44|23443.07
00:53:45|23443.97
00:53:46|23442.68
00:53:46|23442.52
00:53:48|23442.04
00:53:50|23441.8
00:53:51|23441.78
00:53:52|23441.78
00:53:53|23442.56
00:53:54|23441.88
00:53:55|23443.06
00:53:56|23443.96
00:53:57|23443.57
00:53:58|23443.85
00:53:59|23443.27
00:54:01|23443.27
00:54:01|23443.03
00:54:02|23443.03
00:54:03|23442.38
00:54:04|23443.02
00:54:05|23443.41
00:54:06|23443.31
00:54:07|23443.37
00:54:08|23442.41
00:54:09|23444.08
00:54:10|23444.4
00:54:11|23443.73
00:54:12|23443.72
00:54:13|23444.11
00:54:14|23443.63
00:54:15|23443.2
00:54:16|23442.78
00:54:17|23444.12
00:54:18|23443.6
00:54:19|23442.71
00:54:20|23443.06
00:54:21|23440.59
00:54:22|23440.67
00:54:23|23441.29
00:54:24|23441.95
00:54:25|23441.68
00:54:26|23442.
00:54:27|23441.82
00:54:28|23442.28
00:54:29|23443.2
00:54:30|23442.52
00:54:31|23443.45
00:54:32|23443.29
00:54:33|23442.74
00:54:34|23442.74
00:54:35|23442.84
00:54:36|23442.8
00:54:37|23443.83
00:54:38|23442.29
00:54:39|23444.44
00:54:40|23444.2
00:54:41|23442.87
00:54:42|23443.3
00:54:43|23442.45
00:54:45|23444.37
00:54:45|23444.18
00:54:47|23445.02
00:54:47|23444.6
00:54:48|23443.88
00:54:50|23444.24
00:54:51|23444.03
00:54:53|23444.97
00:54:54|23445.71
00:54:54|23444.63
00:54:56|23445.02
00:54:57|23445.55
00:54:58|23443.8
00:54:59|23448.79
00:55:00|23447.31
00:55:01|23448.07
00:55:02|23447.26
00:55:03|23446.42
00:55:04|23446.72
00:55:05|23448.
00:55:06|23448.51
00:55:07|23450.63
00:55:08|23450.
00:55:09|23452.25
00:55:10|23457.63
00:55:11|23458.29
00:55:12|23457.68
00:55:13|23457.12
00:55:13|23457.61
00:55:15|23457.86
00:55:16|23457.77
00:55:17|23457.11
00:55:18|23456.65
00:55:19|23452.52
00:55:20|23449.9
00:55:21|23450.6
00:55:22|23448.53
00:55:23|23449.58
00:55:24|23448.62
00:55:25|23447.8
00:55:26|23446.86
00:55:27|23450.
00:55:28|23449.91
00:55:29|23449.02
00:55:30|23448.6
00:55:31|23449.11
00:55:32|23448.97
00:55:33|23448.96
00:55:34|23448.92
00:55:35|23449.33
00:55:36|23448.74
00:55:37|23448.67
00:55:38|23448.66
00:55:39|23447.83
00:55:40|23448.09
00:55:41|23447.2
00:55:42|23449.69
00:55:43|23449.66
00:55:44|23452.1
00:55:45|23453.47
00:55:46|23454.08
00:55:47|23452.91
00:55:48|23451.61
00:55:49|23450.01
00:55:50|23449.82
00:55:52|23451.
00:55:53|23450.06
00:55:54|23450.85
00:55:55|23449.23
00:55:56|23449.23
00:55:57|23449.18
00:55:59|23446.98
00:56:00|23447.66
00:56:01|23447.84
00:56:02|23448.37
00:56:03|23448.27
00:56:04|23448.56
00:56:05|23448.88
00:56:06|23449.42
00:56:07|23450.48
00:56:08|23450.24
00:56:09|23448.45
00:56:09|23447.34
00:56:11|23448.1
00:56:12|23448.4
00:56:13|23448.66
00:56:14|23450.38
00:56:15|23450.6
00:56:16|23452.33
00:56:17|23453.96
00:56:18|23452.92
00:56:19|23451.33
00:56:20|23450.02
00:56:21|23449.67
00:56:22|23450.19
00:56:23|23450.08
00:56:24|23450.
00:56:25|23450.99
00:56:26|23449.7
00:56:27|23450.7
00:56:28|23450.18
00:56:29|23451.45
00:56:30|23450.87
00:56:31|23450.
00:56:32|23450.85
00:56:33|23450.84
00:56:34|23449.96
00:56:35|23449.21
00:56:36|23448.77
00:56:37|23449.75
00:56:38|23449.8
00:56:39|23449.9
00:56:40|23450.04
00:56:41|23449.93
00:56:42|23451.89
00:56:43|23452.16
00:56:44|23452.06
00:56:45|23452.44
00:56:46|23451.28
00:56:47|23451.84
00:56:48|23450.
00:56:49|23448.76
00:56:50|23447.7
00:56:51|23447.02
00:56:53|23447.49
00:56:53|23447.49
00:56:54|23446.89
00:56:55|23446.59
00:56:56|23447.8
00:56:58|23447.78
00:56:59|23448.37
00:57:00|23448.32
00:57:01|23442.8
00:57:03|23444.84
00:57:03|23443.34
00:57:04|23443.16
00:57:05|23443.85
00:57:06|23445.
00:57:07|23443.54
00:57:08|23444.94
00:57:09|23439.12
00:57:10|23440.
00:57:11|23440.52
00:57:12|23440.54
00:57:13|23439.5
00:57:14|23436.88
00:57:15|23437.78
00:57:16|23438.37
00:57:17|23438.4
00:57:18|23438.11
00:57:19|23439.66
00:57:20|23438.21
00:57:21|23438.94
00:57:22|23437.84
00:57:23|23434.52
00:57:24|23434.27
00:57:25|23434.86
00:57:26|23434.98
00:57:27|23435.44
00:57:28|23434.08
00:57:29|23433.06
00:57:30|23432.07
00:57:31|23430.92
00:57:32|23431.58
00:57:33|23433.78
00:57:34|23432.79
00:57:35|23434.74
00:57:36|23433.98
00:57:37|23434.65
00:57:38|23435.99
00:57:39|23435.06
00:57:40|23435.71
00:57:41|23435.79
00:57:42|23435.62
00:57:43|23435.65
00:57:44|23435.9
00:57:45|23439.57
00:57:46|23438.22
00:57:47|23438.3
00:57:48|23439.5
00:57:49|23437.76
00:57:50|23439.5
00:57:51|23441.28
00:57:53|23441.32
00:57:54|23442.7
00:57:55|23443.46
00:57:56|23443.58
00:57:57|23443.5
00:57:58|23444.21
00:57:59|23446.88
00:58:00|23446.28
00:58:01|23446.48
00:58:02|23443.58
00:58:03|23443.92
00:58:04|23443.2
00:58:05|23443.65
00:58:06|23441.89
00:58:07|23444.37
00:58:08|23443.4
00:58:09|23444.27
00:58:11|23446.
00:58:12|23446.59
00:58:13|23444.41
00:58:14|23443.79
00:58:15|23443.97
00:58:16|23443.97
00:58:17|23443.84
00:58:18|23443.37
00:58:19|23443.85
00:58:20|23441.66
00:58:20|23441.14
00:58:22|23440.42
00:58:23|23437.63
00:58:24|23438.84
00:58:25|23439.05
00:58:26|23438.54
00:58:27|23438.54
00:58:28|23438.56
00:58:29|23438.56
00:58:30|23437.48
00:58:31|23436.65
00:58:32|23437.26
00:58:33|23435.48
00:58:34|23433.
00:58:35|23433.
00:58:36|23435.91
00:58:37|23437.62
00:58:38|23437.6
00:58:39|23436.83
00:58:40|23437.07
00:58:41|23437.18
00:58:42|23437.48
00:58:43|23437.48
00:58:44|23437.55
00:58:45|23436.85
00:58:46|23434.82
00:58:47|23434.82
00:58:48|23433.02
00:58:49|23430.87
00:58:50|23432.02
00:58:51|23430.47
00:58:52|23432.05
00:58:53|23431.91
00:58:55|23430.67
00:58:56|23430.64
00:58:57|23430.65
00:58:58|23426.97
00:58:59|23425.59
00:58:59|23417.27
00:59:01|23426.71
00:59:02|23424.15
00:59:03|23422.96
00:59:04|23421.13
00:59:05|23422.06
00:59:05|23424.11
00:59:07|23421.72
00:59:08|23420.89
00:59:09|23420.84
00:59:10|23420.03
00:59:11|23420.65
00:59:12|23422.15
00:59:13|23423.13
00:59:14|23420.48
00:59:15|23421.2
00:59:16|23421.94
00:59:18|23419.01
00:59:18|23419.12
00:59:19|23418.62
00:59:20|23414.4
00:59:21|23417.49
00:59:22|23417.94
00:59:23|23418.2
00:59:24|23422.22
00:59:25|23422.88
00:59:26|23423.31
00:59:28|23422.57
00:59:28|23423.75
00:59:29|23421.53
00:59:31|23421.42
00:59:31|23423.65
00:59:32|23424.26
00:59:34|23423.47
00:59:35|23420.93
00:59:35|23420.73
00:59:36|23422.63
00:59:37|23423.77
00:59:38|23422.77
00:59:39|23423.51
00:59:40|23422.8
00:59:42|23423.
00:59:43|23422.66
00:59:44|23423.59
00:59:44|23423.51
00:59:45|23424.64
00:59:46|23423.38
00:59:48|23426.6
00:59:48|23425.48
00:59:49|23426.74
00:59:50|23425.76
00:59:51|23426.43
00:59:52|23425.83
00:59:53|23425.83
00:59:55|23423.71
00:59:56|23422.95
00:59:57|23422.95
00:59:59|23422.16
01:00:00|23421.2
01:00:01|23420.04
01:00:02|23422.88
01:00:03|23423.81
01:00:04|23424.1
01:00:05|23424.4
01:00:06|23424.52
01:00:07|23425.26
01:00:08|23426.39
01:00:09|23425.35
01:00:10|23425.47
01:00:11|23429.15
01:00:12|23429.
01:00:13|23429.1
01:00:14|23429.07
01:00:15|23429.1
01:00:16|23429.27
01:00:17|23429.11
01:00:18|23427.3
01:00:19|23428.06
01:00:20|23428.05
01:00:21|23427.45
01:00:22|23422.78
01:00:23|23424.7
01:00:24|23423.41
01:00:25|23425.03
01:00:27|23428.38
01:00:27|23428.38
01:00:28|23425.28
01:00:29|23426.29
01:00:30|23427.01
01:00:31|23427.69
01:00:32|23427.27
01:00:34|23429.62
01:00:34|23429.55
01:00:35|23428.97
01:00:36|23427.92
01:00:37|23427.92
01:00:38|23428.48
01:00:39|23427.46
01:00:40|23426.93
01:00:41|23426.88
01:00:42|23427.88
01:00:43|23427.12
01:00:44|23427.08
01:00:45|23427.99
01:00:46|23427.99
01:00:47|23424.96
01:00:48|23424.86
01:00:49|23424.02
01:00:50|23424.86
01:00:51|23423.88
01:00:52|23423.88
01:00:53|23425.3
01:00:55|23424.96
01:00:55|23425.9
01:00:57|23425.34
01:00:58|23425.84
01:00:59|23427.62
01:01:00|23427.34
01:01:02|23428.6
01:01:03|23429.4
01:01:04|23427.83
01:01:05|23425.91
01:01:06|23426.42
01:01:07|23427.17
01:01:08|23427.64
01:01:09|23427.64
01:01:10|23428.99
01:01:11|23428.07
01:01:12|23429.15
01:01:13|23431.64
01:01:14|23431.2
01:01:15|23430.08
01:01:16|23429.09
01:01:17|23428.02
01:01:18|23430.
01:01:19|23429.41
01:01:20|23425.28
01:01:21|23426.64
01:01:22|23426.17
01:01:23|23421.64
01:01:24|23421.02
01:01:25|23420.
01:01:26|23417.01
01:01:27|23417.06
01:01:28|23417.98
01:01:29|23417.26
01:01:31|23418.66
01:01:32|23420.06
01:01:33|23420.02
01:01:33|23416.42
01:01:34|23413.7
01:01:35|23414.04
01:01:37|23415.09
01:01:37|23416.96
01:01:39|23416.11
01:01:39|23416.13
01:01:41|23416.35
01:01:41|23415.31
01:01:42|23413.82
01:01:43|23413.
01:01:45|23412.64
01:01:46|23413.
01:01:47|23414.27
01:01:48|23413.3
01:01:48|23411.39
01:01:50|23411.98
01:01:51|23412.5
01:01:52|23412.22
01:01:53|23412.73
01:01:54|23413.15
01:01:55|23412.62
01:01:56|23414.85
01:01:57|23413.66
01:01:58|23415.33
01:02:00|23413.55
01:02:01|23411.92
01:02:02|23413.57
01:02:03|23415.84
01:02:04|23415.35
01:02:05|23415.15
01:02:06|23414.78
01:02:07|23415.49
01:02:08|23414.24
01:02:09|23412.27
01:02:10|23413.74
01:02:11|23413.87
01:02:12|23414.
01:02:13|23414.
01:02:14|23414.42
01:02:15|23415.22
01:02:16|23412.51
01:02:17|23412.51
01:02:18|23413.4
01:02:19|23413.98
01:02:20|23413.84
01:02:21|23412.93
01:02:22|23413.28
01:02:23|23414.03
01:02:24|23413.41
01:02:25|23413.98
01:02:26|23413.98
01:02:27|23417.02
01:02:28|23417.74
01:02:29|23417.11
01:02:30|23418.51
01:02:31|23421.09
01:02:32|23421.25
01:02:33|23420.02
01:02:34|23419.93
01:02:35|23419.69
01:02:36|23419.19
01:02:37|23420.51
01:02:38|23420.
01:02:39|23420.45
01:02:40|23420.29
01:02:41|23420.49
01:02:42|23420.53
01:02:43|23420.04
01:02:44|23420.41
01:02:45|23420.29
01:02:47|23416.79
01:02:47|23415.81
01:02:48|23414.
01:02:49|23414.
01:02:50|23414.01
01:02:51|23413.62
01:02:52|23412.46
01:02:53|23411.86
01:02:54|23412.71
01:02:55|23412.67
01:02:56|23412.12
01:02:57|23412.12
01:02:58|23411.46
01:02:59|23412.84
01:03:01|23412.53
01:03:02|23412.28
01:03:03|23412.48
01:03:04|23413.05
01:03:05|23413.
01:03:05|23412.92
01:03:07|23411.74
01:03:08|23412.61
01:03:09|23411.63
01:03:10|23404.54
01:03:10|23408.97
01:03:11|23408.74
01:03:13|23408.27
01:03:13|23407.21
01:03:15|23409.58
01:03:16|23408.03
01:03:16|23408.3
01:03:17|23408.73
01:03:18|23409.48
01:03:20|23409.8
01:03:20|23411.94
01:03:22|23411.57
01:03:23|23411.88
01:03:24|23411.04
01:03:24|23412.94
01:03:26|23414.5
01:03:26|23412.97
01:03:27|23407.64
01:03:29|23411.62
01:03:29|23410.81
01:03:30|23409.83
01:03:31|23410.47
01:03:33|23408.34
01:03:33|23407.08
01:03:35|23406.82
01:03:36|23406.3
01:03:37|23405.87
01:03:37|23405.24
01:03:39|23405.43
01:03:40|23404.05
01:03:41|23404.83
01:03:41|23402.18
01:03:42|23401.28
01:03:43|23401.86
01:03:44|23402.01
01:03:45|23401.
01:03:46|23402.38
01:03:48|23402.38
01:03:48|23403.54
01:03:49|23404.2
01:03:51|23402.49
01:03:52|23402.76
01:03:52|23403.63
01:03:53|23401.32
01:03:55|23402.09
01:03:55|23401.66
01:03:57|23400.83
01:03:57|23401.71
01:03:59|23400.33
01:04:00|23403.06
01:04:02|23405.34
01:04:03|23408.85
01:04:03|23410.
01:04:05|23411.42
01:04:06|23410.53
01:04:07|23409.67
01:04:08|23410.24
01:04:09|23410.95
01:04:10|23410.1
01:04:11|23409.28
01:04:12|23408.79
01:04:13|23407.41
01:04:14|23408.96
01:04:15|23411.27
01:04:16|23409.55
01:04:17|23409.62
01:04:18|23409.16
01:04:19|23408.99
01:04:20|23408.87
01:04:21|23409.38
01:04:22|23408.9
01:04:23|23409.89
01:04:24|23409.35
01:04:25|23408.81
01:04:26|23408.81
01:04:27|23408.59
01:04:28|23408.33
01:04:29|23407.7
01:04:30|23408.71
01:04:31|23408.71
01:04:32|23409.
01:04:33|23407.52
01:04:34|23408.68
01:04:35|23408.29
01:04:36|23408.68
01:04:37|23408.4
01:04:38|23410.34
01:04:39|23409.69
01:04:40|23410.58
01:04:41|23407.78
01:04:42|23405.59
01:04:43|23405.59
01:04:44|23404.77
01:04:45|23404.9
01:04:46|23404.8
01:04:47|23405.7
01:04:48|23404.6
01:04:49|23404.34
01:04:50|23404.95
01:04:51|23404.66
01:04:52|23403.92
01:04:53|23402.04
01:04:54|23402.21
01:04:55|23403.34
01:04:56|23402.34
01:04:57|23403.67
01:04:58|23403.68
01:04:59|23402.2
01:05:01|23402.61
01:05:02|23402.61
01:05:03|23404.23
01:05:04|23407.43
01:05:05|23408.07
01:05:06|23408.13
01:05:07|23409.75
01:05:08|23407.99
01:05:09|23407.
01:05:11|23407.4
01:05:11|23408.02
01:05:12|23409.72
01:05:13|23409.04
01:05:14|23409.04
01:05:16|23411.07
01:05:17|23410.32
01:05:17|23410.58
01:05:18|23411.15
01:05:19|23411.5
01:05:20|23410.99
01:05:21|23411.3
01:05:22|23408.83
01:05:24|23407.16
01:05:24|23408.67
01:05:25|23408.62
01:05:27|23405.47
01:05:27|23405.47
01:05:28|23404.99
01:05:29|23405.81
01:05:30|23405.92
01:05:31|23405.65
01:05:33|23405.81
01:05:33|23406.85
01:05:34|23406.72
01:05:36|23406.47
01:05:37|23405.15
01:05:37|23405.01
01:05:38|23404.69
01:05:39|23404.83
01:05:40|23406.27
01:05:41|23404.83
01:05:42|23405.37
01:05:44|23404.8
01:05:44|23403.7
01:05:46|23403.22
01:05:46|23403.24
01:05:47|23403.26
01:05:49|23401.84
01:05:49|23402.93
01:05:50|23402.93
01:05:52|23402.96
01:05:53|23399.43
01:05:53|23397.39
01:05:54|23398.16
01:05:55|23398.96
01:05:56|23398.96
01:05:57|23398.26
01:05:58|23398.18
01:06:00|23398.99
01:06:00|23397.69
01:06:02|23395.97
01:06:03|23397.47
01:06:04|23402.13
01:06:05|23404.26
01:06:06|23403.97
01:06:07|23399.51
01:06:08|23400.85
01:06:10|23399.29
01:06:10|23400.
01:06:11|23399.7
01:06:12|23400.
01:06:14|23399.55
01:06:15|23400.6
01:06:16|23403.46
01:06:17|23404.35
01:06:18|23403.3
01:06:19|23403.3
01:06:20|23404.32
01:06:21|23404.13
01:06:22|23404.23
01:06:23|23403.39
01:06:23|23407.43
01:06:24|23406.8
01:06:26|23406.54
01:06:27|23409.2
01:06:28|23407.02
01:06:29|23407.41
01:06:30|23407.41
01:06:30|23406.62
01:06:32|23407.74
01:06:33|23408.47
01:06:34|23408.38
01:06:36|23405.22
01:06:36|23405.22
01:06:37|23405.2
01:06:38|23405.15
01:06:39|23403.27
01:06:40|23404.61
01:06:41|23404.
01:06:42|23404.
01:06:43|23404.37
01:06:44|23405.78
01:06:45|23405.73
01:06:46|23406.44
01:06:47|23408.89
01:06:48|23407.79
01:06:49|23407.63
01:06:50|23406.58
01:06:51|23407.07
01:06:52|23406.31
01:06:53|23406.36
01:06:54|23406.36
01:06:55|23406.65
01:06:56|23405.09
01:06:57|23406.67
01:06:58|23405.63
01:06:59|23406.53
01:07:00|23405.27
01:07:02|23406.36
01:07:03|23406.91
01:07:04|23405.68
01:07:05|23405.79
01:07:06|23407.
01:07:07|23407.
01:07:08|23411.2
01:07:09|23410.77
01:07:11|23410.91
01:07:11|23411.41
01:07:12|23411.41
01:07:13|23410.85
01:07:14|23412.18
01:07:15|23413.33
01:07:16|23413.89
01:07:17|23413.49
01:07:18|23415.02
01:07:19|23415.47
01:07:21|23417.87
01:07:22|23419.64
01:07:22|23421.71
01:07:24|23423.47
01:07:24|23422.58
01:07:26|23422.06
01:07:27|23421.73
01:07:28|23424.24
01:07:29|23424.27
01:07:30|23428.66
01:07:31|23430.33
01:07:32|23427.94
01:07:33|23420.64
01:07:34|23419.8
01:07:35|23420.52
01:07:36|23422.78
01:07:37|23423.7
01:07:38|23422.01
01:07:39|23423.1
01:07:40|23421.28
01:07:41|23422.9
01:07:42|23422.18
01:07:43|23422.18
01:07:44|23420.77
01:07:45|23421.31
01:07:46|23423.25
01:07:47|23423.19
01:07:48|23423.02
01:07:49|23423.28
01:07:50|23421.73
01:07:51|23423.59
01:07:52|23418.89
01:07:53|23420.03
01:07:54|23415.47
01:07:55|23416.3
01:07:56|23415.85
01:07:57|23416.16
01:07:58|23416.5
01:07:59|23416.59
01:08:00|23416.44
01:08:01|23416.96
01:08:02|23417.63
01:08:03|23417.9
01:08:04|23419.31
01:08:05|23420.54
01:08:07|23420.04
01:08:08|23420.05
01:08:09|23420.
01:08:10|23420.
01:08:11|23419.37
01:08:12|23417.11
01:08:13|23416.74
01:08:14|23421.48
01:08:15|23423.71
01:08:16|23423.78
01:08:17|23423.19
01:08:18|23424.18
01:08:19|23425.25
01:08:20|23425.21
01:08:21|23424.6
01:08:22|23424.14
01:08:23|23424.77
01:08:24|23423.8
01:08:25|23424.98
01:08:26|23424.98
01:08:27|23424.22
01:08:28|23420.95
01:08:30|23420.68
01:08:31|23420.98
01:08:31|23420.58
01:08:33|23420.99
01:08:33|23421.95
01:08:34|23423.35
01:08:36|23423.51
01:08:37|23423.65
01:08:37|23423.52
01:08:39|23424.
01:08:39|23422.89
01:08:40|23425.35
01:08:41|23425.49
01:08:42|23425.29
01:08:43|23425.9
01:08:44|23425.9
01:08:45|23427.7
01:08:46|23427.27
01:08:47|23427.27
01:08:49|23429.81
01:08:50|23430.42
01:08:51|23432.46
01:08:51|23433.45
01:08:52|23436.24
01:08:54|23436.6
01:08:55|23435.6
01:08:56|23435.24
01:08:56|23435.3
01:08:58|23434.47
01:08:58|23435.79
01:08:59|23434.88
01:09:00|23434.55
01:09:01|23435.16
01:09:02|23436.28
01:09:03|23434.54
01:09:05|23435.6
01:09:06|23436.15
01:09:08|23436.15
01:09:08|23436.7
01:09:09|23437.4
01:09:10|23437.06
01:09:11|23436.32
01:09:12|23435.44
01:09:13|23436.47
01:09:14|23435.89
01:09:15|23437.07
01:09:16|23435.74
01:09:17|23434.91
01:09:19|23436.39
01:09:19|23436.42
01:09:21|23436.65
01:09:22|23436.39
01:09:23|23434.99
01:09:24|23435.77
01:09:25|23434.95
01:09:26|23434.99
01:09:27|23432.4
01:09:28|23431.49
01:09:28|23427.75
01:09:30|23428.69
01:09:31|23430.3
01:09:31|23430.17
01:09:33|23431.14
01:09:34|23429.8
01:09:35|23429.43
01:09:36|23430.87
01:09:36|23429.78
01:09:38|23429.15
01:09:39|23429.31
01:09:40|23429.04
01:09:41|23432.7
01:09:42|23432.22
01:09:43|23433.5
01:09:43|23433.4
01:09:45|23433.13
01:09:45|23433.21
01:09:47|23433.98
01:09:48|23433.05
01:09:48|23432.94
01:09:49|23433.23
01:09:51|23434.66
01:09:52|23435.86
01:09:53|23435.55
01:09:54|23433.
01:09:55|23433.63
01:09:56|23435.28
01:09:57|23435.28
01:09:57|23434.51
01:09:59|23435.15
01:09:59|23434.88
01:10:00|23434.22
01:10:01|23434.33
01:10:02|23429.96
01:10:04|23429.23
01:10:05|23429.12
01:10:07|23429.67
01:10:07|23430.14
01:10:08|23429.57
01:10:10|23428.95
01:10:11|23429.51
01:10:12|23428.89
01:10:13|23428.56
01:10:14|23425.18
01:10:15|23424.61
01:10:16|23424.73
01:10:17|23426.4
01:10:18|23425.35
01:10:19|23425.56
01:10:20|23425.5
01:10:21|23425.11
01:10:22|23425.16
01:10:23|23428.5
01:10:24|23428.48
01:10:25|23428.5
01:10:26|23428.5
01:10:27|23427.79
01:10:28|23427.57
01:10:29|23427.57
01:10:30|23427.57
01:10:31|23428.09
01:10:32|23427.71
01:10:34|23426.25
01:10:34|23426.77
01:10:35|23425.95
01:10:36|23425.74
01:10:37|23424.3
01:10:38|23426.06
01:10:39|23429.01
01:10:40|23428.89
01:10:41|23425.01
01:10:42|23422.83
01:10:43|23424.15
01:10:44|23424.17
01:10:45|23423.19
01:10:46|23422.99
01:10:47|23421.92
01:10:48|23424.
01:10:49|23424.53
01:10:50|23425.88
01:10:51|23427.78
01:10:52|23426.54
01:10:53|23426.9
01:10:54|23428.
01:10:55|23427.37
01:10:56|23426.62
01:10:57|23426.07
01:10:58|23425.93
01:10:59|23425.95
01:11:00|23426.29
01:11:01|23425.85
01:11:02|23426.14
01:11:03|23427.31
01:11:04|23427.77
01:11:06|23428.16
01:11:07|23428.16
01:11:08|23428.23
01:11:09|23426.99
01:11:10|23426.97
01:11:11|23427.48
01:11:12|23426.66
01:11:14|23427.31
01:11:14|23427.34
01:11:15|23426.65
01:11:17|23427.04
01:11:18|23427.04
01:11:19|23426.94
01:11:20|23426.95
01:11:20|23426.89
01:11:22|23426.89
01:11:23|23426.45
01:11:24|23427.45
01:11:24|23429.16
01:11:26|23428.89
01:11:26|23430.68
01:11:28|23430.65
01:11:28|23430.36
01:11:30|23431.
01:11:31|23431.77
01:11:32|23431.9
01:11:32|23436.83
01:11:34|23435.71
01:11:35|23436.13
01:11:36|23438.44
01:11:36|23436.87
01:11:37|23436.62
01:11:39|23436.83
01:11:40|23437.47
01:11:41|23436.91
01:11:42|23436.57
01:11:43|23436.02
01:11:43|23436.97
01:11:44|23436.91
01:11:45|23436.37
01:11:47|23436.99
01:11:47|23437.2
01:11:49|23437.68
01:11:50|23436.63
01:11:51|23436.44
01:11:51|23437.2
01:11:52|23438.08
01:11:53|23438.15
01:11:54|23438.49
01:11:56|23437.29
01:11:56|23438.39
01:11:57|23437.81
01:11:58|23438.02
01:12:00|23439.34
01:12:00|23438.06
01:12:01|23438.73
01:12:02|23439.
01:12:03|23438.54
01:12:04|23440.03
01:12:05|23438.48
01:12:07|23439.39
01:12:08|23439.16
01:12:09|23439.32
01:12:10|23439.12
01:12:12|23440.09
01:12:12|23441.03
01:12:14|23441.58
01:12:15|23440.17
01:12:16|23440.19
01:12:17|23440.17
01:12:18|23440.37
01:12:19|23441.25
01:12:20|23440.46
01:12:21|23441.78
01:12:22|23441.83
01:12:23|23442.15
01:12:24|23442.59
01:12:25|23442.08
01:12:26|23441.06
01:12:27|23442.38
01:12:28|23442.5
01:12:29|23440.87
01:12:30|23448.81
01:12:31|23448.87
01:12:32|23449.3
01:12:33|23449.99
01:12:34|23449.44
01:12:35|23451.09
01:12:36|23450.53
01:12:37|23450.05
01:12:38|23450.98
01:12:39|23452.89
01:12:40|23454.06
01:12:41|23454.82
01:12:42|23454.26
01:12:43|23453.4
01:12:44|23452.12
01:12:45|23451.22
01:12:46|23450.7
01:12:47|23452.81
01:12:48|23451.18
01:12:49|23453.08
01:12:50|23453.77
01:12:51|23453.65
01:12:52|23453.18
01:12:53|23450.77
01:12:54|23450.39
01:12:55|23453.25
01:12:56|23453.94
01:12:57|23453.61
01:12:58|23452.61
01:12:59|23453.35
01:13:00|23455.96
01:13:01|23455.76
01:13:02|23456.15
01:13:03|23456.3
01:13:04|23454.99
01:13:05|23452.5
01:13:06|23454.55
01:13:08|23452.08
01:13:09|23454.68
01:13:10|23454.5
01:13:11|23456.67
01:13:12|23456.89
01:13:13|23457.17
01:13:15|23455.19
01:13:15|23455.84
01:13:16|23455.37
01:13:18|23455.84
01:13:19|23453.64
01:13:20|23454.15
01:13:20|23454.98
01:13:21|23454.74
01:13:22|23454.85
01:13:24|23453.86
01:13:25|23455.38
01:13:26|23455.3
01:13:27|23455.39
01:13:28|23452.22
01:13:28|23448.88
01:13:30|23453.6
01:13:30|23455.72
01:13:31|23455.78
01:13:32|23454.74
01:13:33|23454.78
01:13:34|23455.55
01:13:35|23456.34
01:13:37|23454.11
01:13:37|23454.96
01:13:38|23454.8
01:13:39|23454.87
01:13:41|23455.77
01:13:41|23453.99
01:13:43|23454.06
01:13:44|23451.07
01:13:45|23452.54
01:13:46|23452.57
01:13:47|23453.45
01:13:48|23455.02
01:13:49|23453.6
01:13:50|23455.22
01:13:50|23454.92
01:13:52|23453.74
01:13:53|23452.72
01:13:54|23453.06
01:13:55|23453.04
01:13:56|23454.22
01:13:57|23452.58
01:13:58|23451.72
01:13:59|23451.41
01:14:00|23451.74
01:14:01|23450.94
01:14:02|23452.24
01:14:03|23451.44
01:14:04|23451.09
01:14:05|23451.27
01:14:06|23452.1
01:14:07|23452.11
01:14:08|23452.12
01:14:10|23452.12
01:14:11|23451.53
01:14:12|23451.53
01:14:13|23451.53
01:14:14|23451.37
01:14:15|23447.25
01:14:16|23445.5
01:14:16|23445.51
01:14:18|23444.72
01:14:18|23447.03
01:14:20|23447.21
01:14:21|23446.82
01:14:22|23446.92
01:14:23|23446.93
01:14:24|23445.06
01:14:24|23445.63
01:14:26|23445.29
01:14:27|23446.12
01:14:28|23447.02
01:14:29|23446.24
01:14:30|23443.58
01:14:30|23444.44
01:14:32|23444.15
01:14:33|23444.93
01:14:34|23447.12
01:14:35|23446.48
01:14:36|23446.38
01:14:36|23446.66
01:14:37|23447.45
01:14:39|23448.09
01:14:40|23448.95
01:14:41|23453.7
01:14:42|23456.22
01:14:43|23457.47
01:14:44|23454.97
01:14:45|23456.8
01:14:46|23456.53
01:14:47|23455.38
01:14:48|23453.04
01:14:49|23454.23
01:14:50|23455.03
01:14:51|23455.
01:14:52|23455.02
01:14:53|23455.1
01:14:54|23455.67
01:14:55|23455.47
01:14:56|23454.39
01:14:57|23455.34
01:14:58|23454.27
01:14:59|23454.65
01:15:00|23454.94
01:15:01|23455.02
01:15:02|23456.67
01:15:03|23457.13
01:15:05|23457.01
01:15:05|23457.01
01:15:06|23458.57
01:15:07|23460.82
01:15:08|23455.23
01:15:10|23458.33
01:15:11|23457.2
01:15:12|23455.66
01:15:13|23456.84
01:15:14|23456.92
01:15:15|23457.56
01:15:16|23457.82
01:15:17|23456.72
01:15:18|23458.76
01:15:19|23458.76
01:15:20|23457.87
01:15:21|23457.9
01:15:22|23457.01
01:15:23|23457.24
01:15:25|23456.67
01:15:25|23456.68
01:15:26|23457.17
01:15:27|23457.34
01:15:28|23456.49
01:15:29|23451.46
01:15:30|23454.33
01:15:31|23454.25
01:15:32|23452.16
01:15:33|23451.54
01:15:35|23452.
01:15:36|23452.34
01:15:36|23453.1
01:15:37|23452.82
01:15:38|23452.87
01:15:40|23450.
01:15:41|23451.19
01:15:42|23452.13
01:15:43|23452.18
01:15:44|23450.39
01:15:45|23450.21
01:15:46|23451.09
01:15:47|23450.21
01:15:48|23450.21
01:15:49|23449.9
01:15:50|23451.7
01:15:51|23451.78
01:15:52|23451.19
01:15:53|23452.43
01:15:54|23451.58
01:15:55|23452.72
01:15:56|23452.15
01:15:57|23452.3
01:15:58|23452.05
01:15:59|23452.01
01:16:00|23452.3
01:16:01|23452.3
01:16:02|23452.66
01:16:03|23452.72
01:16:04|23451.82
01:16:05|23452.09
01:16:06|23452.72
01:16:07|23452.01
01:16:08|23452.44
01:16:09|23452.46
01:16:10|23454.04
01:16:11|23454.
01:16:12|23453.47
01:16:13|23453.09
01:16:15|23453.66
01:16:16|23453.15
01:16:17|23453.15
01:16:18|23453.58
01:16:19|23453.55
01:16:20|23452.46
01:16:21|23453.45
01:16:21|23453.45
01:16:23|23453.89
01:16:24|23453.7
01:16:25|23455.07
01:16:25|23457.91
01:16:26|23458.72
01:16:28|23458.59
01:16:29|23458.59
01:16:30|23459.61
01:16:31|23458.71
01:16:32|23456.63
01:16:33|23457.15
01:16:34|23456.17
01:16:35|23458.05
01:16:36|23457.37
01:16:37|23456.99
01:16:38|23456.99
01:16:39|23456.08
01:16:40|23454.21
01:16:41|23454.78
01:16:42|23453.92
01:16:43|23453.55
01:16:44|23453.33
01:16:45|23452.21
01:16:46|23453.9
01:16:47|23452.76
01:16:48|23452.81
01:16:49|23452.24
01:16:50|23452.63
01:16:51|23452.63
01:16:52|23452.96
01:16:54|23453.47
01:16:54|23453.47
01:16:55|23454.9
01:16:56|23454.9
01:16:57|23454.89
01:16:58|23455.58
01:16:59|23454.44
01:17:00|23454.69
01:17:01|23454.94
01:17:02|23454.39
01:17:03|23454.11
01:17:04|23453.08
01:17:05|23454.13
01:17:06|23454.71
01:17:07|23455.35
01:17:08|23454.64
01:17:09|23453.32
01:17:10|23453.11
01:17:12|23452.84
01:17:13|23451.5
01:17:14|23451.96
01:17:15|23452.
01:17:17|23452.85
01:17:17|23451.09
01:17:18|23451.09
01:17:20|23447.23
01:17:21|23444.3
01:17:22|23444.77
01:17:23|23444.3
01:17:24|23443.91
01:17:25|23443.9
01:17:26|23445.19
01:17:27|23445.61
01:17:28|23445.74
01:17:29|23444.86
01:17:30|23445.78
01:17:31|23445.55
01:17:32|23444.71
01:17:33|23444.71
01:17:34|23444.
01:17:35|23443.74
01:17:36|23444.59
01:17:37|23444.3
01:17:38|23444.93
01:17:39|23445.1
01:17:40|23444.5
01:17:41|23444.31
01:17:42|23444.32
01:17:43|23444.24
01:17:44|23442.23
01:17:45|23441.92
01:17:46|23441.5
01:17:47|23441.4
01:17:48|23443.66
01:17:49|23445.12
01:17:50|23446.15
01:17:51|23444.73
01:17:52|23445.04
01:17:53|23445.22
01:17:54|23446.56
01:17:55|23446.31
01:17:56|23447.
01:17:57|23447.42
01:17:58|23448.7
01:17:59|23450.83
01:18:00|23452.37
01:18:01|23453.93
01:18:02|23454.22
01:18:03|23457.15
01:18:04|23456.34
01:18:05|23454.57
01:18:06|23456.02
01:18:07|23457.92
01:18:08|23457.12
01:18:09|23457.03
01:18:10|23456.56
01:18:11|23457.14
01:18:12|23452.22
01:18:13|23449.75
01:18:15|23449.08
01:18:15|23449.08
01:18:16|23445.08
01:18:18|23444.72
01:18:18|23445.04
01:18:20|23445.67
01:18:21|23447.1
01:18:22|23446.75
01:18:22|23447.77
01:18:23|23446.95
01:18:25|23444.36
01:18:26|23446.72
01:18:27|23445.78
01:18:27|23443.99
01:18:29|23443.22
01:18:31|23442.79
01:18:31|23441.12
01:18:32|23441.69
01:18:33|23442.62
01:18:35|23442.3
01:18:36|23442.29
01:18:37|23442.32
01:18:37|23441.93
01:18:39|23441.25
01:18:39|23441.25
01:18:41|23442.88
01:18:42|23441.58
01:18:42|23441.5
01:18:43|23441.62
01:18:45|23433.8
01:18:45|23434.12
01:18:47|23435.09
01:18:48|23433.7
01:18:49|23431.42
01:18:50|23430.98
01:18:51|23432.07
01:18:52|23430.52
01:18:53|23431.53
01:18:53|23430.9
01:18:54|23430.
01:18:56|23430.26
01:18:57|23430.3
01:18:58|23430.74
01:18:58|23429.88
01:19:00|23430.8
01:19:00|23431.68
01:19:01|23432.39
01:19:02|23433.05
01:19:03|23434.44
01:19:05|23434.44
01:19:06|23430.45
01:19:06|23428.46
01:19:08|23428.38
01:19:09|23430.69
01:19:10|23429.61
01:19:11|23429.41
01:19:12|23428.27
01:19:13|23429.72
01:19:14|23427.82
01:19:16|23428.77
01:19:16|23428.58
01:19:17|23429.65
01:19:18|23429.65
01:19:19|23428.81
01:19:20|23428.47
01:19:21|23427.61
01:19:22|23428.12
01:19:24|23429.34
01:19:25|23429.62
01:19:25|23428.9
01:19:27|23429.48
01:19:28|23429.37
01:19:28|23429.78
01:19:29|23432.41
01:19:30|23433.
01:19:32|23433.39
01:19:33|23433.4
01:19:33|23433.13
01:19:35|23433.16
01:19:35|23433.15
01:19:36|23432.79
01:19:38|23431.51
01:19:39|23427.86
01:19:40|23428.7
01:19:41|23428.78
01:19:42|23428.1
01:19:43|23428.62
01:19:44|23428.96
01:19:45|23428.62
01:19:46|23431.
01:19:47|23431.93
01:19:48|23431.15
01:19:49|23432.86
01:19:50|23434.63
01:19:51|23435.35
01:19:52|23434.98
01:19:53|23435.47
01:19:54|23435.66
01:19:55|23436.16
01:19:56|23436.38
01:19:57|23435.27
01:19:58|23435.25
01:19:59|23436.38
01:20:00|23436.01
01:20:01|23434.24
01:20:02|23435.97
01:20:03|23436.62
01:20:04|23436.62
01:20:05|23435.7
01:20:06|23436.63
01:20:07|23436.63
01:20:08|23436.95
01:20:09|23436.54
01:20:10|23436.63
01:20:11|23436.27
01:20:12|23436.27
01:20:13|23435.71
01:20:14|23435.26
01:20:16|23435.
01:20:17|23434.69
01:20:18|23433.9
01:20:19|23433.9
01:20:20|23433.65
01:20:21|23434.5
01:20:22|23433.65
01:20:23|23433.65
01:20:25|23433.65
01:20:25|23434.57
01:20:26|23434.98
01:20:27|23434.98
01:20:29|23434.95
01:20:30|23434.96
01:20:30|23434.87
01:20:32|23434.1
01:20:33|23435.85
01:20:33|23434.78
01:20:35|23434.78
01:20:36|23435.26
01:20:36|23435.55
01:20:37|23434.02
01:20:38|23434.09
01:20:39|23431.
01:20:40|23430.7
01:20:42|23430.8
01:20:42|23430.06
01:20:43|23431.49
01:20:44|23431.34
01:20:46|23430.69
01:20:46|23430.64
01:20:47|23431.
01:20:48|23428.93
01:20:50|23427.92
01:20:51|23428.95
01:20:51|23429.08
01:20:53|23428.08
01:20:54|23429.59
01:20:54|23429.76
01:20:55|23432.6
01:20:57|23432.83
01:20:57|23433.76
01:20:59|23433.02
01:20:59|23431.23
01:21:00|23431.21
01:21:01|23431.2
01:21:02|23431.78
01:21:03|23431.9
01:21:04|23430.82
01:21:06|23432.15
01:21:07|23432.25
01:21:08|23432.56
01:21:08|23426.88
01:21:09|23427.1
01:21:10|23427.34
01:21:11|23426.29
01:21:13|23427.68
01:21:13|23428.24
01:21:14|23428.
01:21:16|23428.28
01:21:17|23428.28
01:21:18|23428.99
01:21:19|23428.6
01:21:20|23427.49
01:21:22|23428.15
01:21:23|23428.99
01:21:24|23430.24
01:21:25|23430.47
01:21:26|23430.47
01:21:27|23430.35
01:21:28|23430.17
01:21:29|23428.43
01:21:30|23428.75
01:21:31|23428.75
01:21:32|23428.46
01:21:33|23428.84
01:21:34|23429.33
01:21:35|23429.33
01:21:37|23429.
01:21:37|23429.53
01:21:39|23429.69
01:21:39|23428.54
01:21:40|23427.2
01:21:41|23426.55
01:21:42|23426.84
01:21:43|23426.69
01:21:44|23426.52
01:21:45|23426.32
01:21:46|23426.34
01:21:47|23426.52
01:21:48|23426.98
01:21:49|23427.79
01:21:50|23430.
01:21:51|23431.53
01:21:52|23430.02
01:21:53|23431.83
01:21:54|23428.45
01:21:55|23428.87
01:21:56|23428.51
01:21:57|23428.14
01:21:58|23428.64
01:21:59|23428.92
01:22:00|23428.45
01:22:01|23428.71
01:22:02|23428.17
01:22:03|23429.2
01:22:04|23430.02
01:22:06|23431.42
01:22:07|23431.25
01:22:07|23431.27
01:22:09|23431.02
01:22:10|23431.34
01:22:11|23430.52
01:22:12|23430.03
01:22:13|23430.03
01:22:14|23430.18
01:22:14|23430.54
01:22:15|23430.21
01:22:17|23430.2
01:22:18|23426.54
01:22:19|23423.89
01:22:21|23426.03
01:22:21|23426.13
01:22:22|23425.67
01:22:23|23425.33
01:22:24|23426.89
01:22:25|23427.38
01:22:26|23427.97
01:22:27|23428.04
01:22:28|23428.04
01:22:29|23426.37
01:22:30|23425.94
01:22:31|23425.33
01:22:32|23425.32
01:22:33|23425.22
01:22:34|23426.84
01:22:35|23426.37
01:22:36|23426.67
01:22:37|23426.85
01:22:38|23426.85
01:22:39|23426.35
01:22:40|23426.72
01:22:41|23426.08
01:22:42|23426.1
01:22:43|23426.51
01:22:44|23425.72
01:22:45|23425.99
01:22:46|23425.89
01:22:47|23424.73
01:22:48|23425.05
01:22:49|23425.06
01:22:50|23425.67
01:22:52|23426.59
01:22:52|23426.45
01:22:54|23426.68
01:22:55|23430.91
01:22:55|23432.43
01:22:57|23432.7
01:22:58|23432.59
01:22:59|23432.78
01:23:00|23432.66
01:23:00|23431.96
01:23:01|23432.58
01:23:03|23433.18
01:23:03|23432.99
01:23:05|23433.97
01:23:06|23433.47
01:23:07|23433.06
01:23:07|23432.78
01:23:08|23431.4
01:23:09|23431.4
01:23:10|23430.9
01:23:11|23431.97
01:23:12|23431.4
01:23:14|23430.8
01:23:15|23432.2
01:23:16|23431.6
01:23:17|23431.1
01:23:18|23431.45
01:23:20|23431.12
01:23:21|23433.05
01:23:22|23433.8
01:23:22|23434.03
01:23:24|23437.17
01:23:25|23439.07
01:23:26|23439.84
01:23:27|23440.86
01:23:28|23439.47
01:23:29|23440.76
01:23:29|23439.79
01:23:31|23439.5
01:23:32|23439.45
01:23:33|23438.39
01:23:34|23438.63
01:23:35|23440.
01:23:36|23439.69
01:23:37|23438.16
01:23:38|23439.19
01:23:39|23438.32
01:23:40|23438.32
01:23:42|23438.5
01:23:42|23437.93
01:23:44|23438.46
01:23:45|23440.07
01:23:45|23438.11
01:23:47|23438.18
01:23:48|23437.97
01:23:48|23438.87
01:23:49|23437.72
01:23:50|23438.71
01:23:52|23437.75
01:23:52|23437.4
01:23:53|23437.04
01:23:54|23437.8
01:23:56|23438.7
01:23:57|23436.32
01:23:57|23431.93
01:23:58|23431.
01:23:59|23431.42
01:24:01|23433.24
01:24:02|23433.47
01:24:03|23434.42
01:24:03|23433.82
01:24:04|23433.6
01:24:06|23437.51
01:24:06|23436.46
01:24:08|23436.28
01:24:08|23436.47
01:24:10|23433.73
01:24:10|23433.04
01:24:11|23432.8
01:24:13|23434.13
01:24:13|23435.51
01:24:15|23435.57
01:24:15|23435.45
01:24:16|23435.39
01:24:18|23435.47
01:24:19|23433.85
01:24:20|23434.19
01:24:21|23433.55
01:24:23|23433.54
01:24:23|23434.14
01:24:24|23433.65
01:24:26|23433.65
01:24:27|23434.56
01:24:27|23433.79
01:24:28|23434.76
01:24:29|23434.12
01:24:31|23434.3
01:24:32|23434.5
01:24:33|23434.52
01:24:34|23434.52
01:24:35|23435.77
01:24:36|23435.12
01:24:37|23435.78
01:24:38|23436.
01:24:39|23435.31
01:24:40|23435.14
01:24:41|23434.72
01:24:42|23434.7
01:24:43|23434.7
01:24:44|23434.1
01:24:45|23433.7
01:24:46|23434.29
01:24:47|23433.59
01:24:48|23434.65
01:24:49|23433.48
01:24:50|23434.48
01:24:51|23435.52
01:24:52|23435.12
01:24:53|23436.14
01:24:54|23434.39
01:24:55|23434.86
01:24:56|23435.11
01:24:57|23435.4
01:24:58|23435.52
01:24:59|23435.07
01:25:00|23434.63
01:25:01|23435.35
01:25:02|23435.66
01:25:04|23435.65
01:25:04|23435.24
01:25:05|23435.88
01:25:06|23435.84
01:25:07|23435.46
01:25:08|23436.37
01:25:09|23435.46
01:25:10|23435.7
01:25:11|23435.21
01:25:12|23435.21
01:25:13|23435.21
01:25:14|23435.04
01:25:15|23437.
01:25:16|23434.29
01:25:17|23435.04
01:25:18|23434.84
01:25:20|23436.
01:25:21|23436.17
01:25:22|23435.76
01:25:23|23435.78
01:25:24|23435.78
01:25:25|23435.8
01:25:26|23435.93
01:25:27|23435.93
01:25:28|23435.08
01:25:29|23435.58
01:25:30|23436.57
01:25:31|23436.95
01:25:32|23437.1
01:25:33|23436.32
01:25:34|23435.72
01:25:35|23436.32
01:25:36|23436.33
01:25:37|23436.84
01:25:38|23436.57
01:25:39|23436.4
01:25:40|23435.15
01:25:41|23435.15
01:25:42|23432.
01:25:43|23428.15
01:25:44|23426.1
01:25:45|23427.53
01:25:46|23427.51
01:25:47|23425.
01:25:48|23421.36
01:25:49|23421.6
01:25:50|23419.93
01:25:51|23414.33
01:25:52|23414.53
01:25:53|23416.76
01:25:54|23417.04
01:25:55|23416.39
01:25:56|23416.24
01:25:57|23414.79
01:25:58|23417.44
01:25:59|23416.77
01:26:00|23416.77
01:26:01|23417.86
01:26:02|23418.67
01:26:03|23417.61
01:26:04|23418.02
01:26:05|23418.62
01:26:06|23419.24
01:26:07|23416.49
01:26:08|23417.35
01:26:09|23418.12
01:26:10|23418.49
01:26:11|23413.23
01:26:12|23414.57
01:26:13|23417.1
01:26:14|23414.92
01:26:15|23416.72
01:26:16|23416.55
01:26:17|23416.53
01:26:18|23417.17
01:26:20|23417.01
01:26:21|23414.98
01:26:22|23415.77
01:26:23|23416.24
01:26:24|23417.17
01:26:26|23416.15
01:26:26|23416.15
01:26:28|23416.08
01:26:29|23415.3
01:26:29|23415.24
01:26:30|23415.27
01:26:31|23416.48
01:26:32|23416.48
01:26:34|23415.24
01:26:35|23414.75
01:26:36|23414.65
01:26:37|23414.17
01:26:38|23414.17
01:26:38|23414.17
01:26:39|23413.31
01:26:41|23412.36
01:26:42|23413.17
01:26:42|23414.03
01:26:43|23411.89
01:26:44|23412.4
01:26:45|23412.69
01:26:46|23412.1
01:26:48|23413.17
01:26:48|23412.96
01:26:49|23412.58
01:26:51|23412.47
01:26:51|23413.28
01:26:52|23417.11
01:26:53|23418.17
01:26:55|23415.33
01:26:56|23413.72
01:26:57|23415.15
01:26:57|23416.54
01:26:58|23415.39
01:26:59|23416.68
01:27:01|23418.87
01:27:02|23417.5
01:27:03|23419.49
01:27:03|23421.
01:27:05|23419.87
01:27:06|23420.49
01:27:07|23420.54
01:27:08|23420.04
01:27:08|23417.44
01:27:10|23415.58
01:27:11|23413.93
01:27:12|23413.
01:27:13|23414.15
01:27:14|23413.31
01:27:14|23414.67
01:27:16|23413.97
01:27:16|23414.3
01:27:17|23415.43
01:27:18|23415.71
01:27:20|23417.57
01:27:20|23418.15
01:27:22|23417.33
01:27:23|23417.31
01:27:25|23416.61
01:27:25|23415.93
01:27:26|23416.75
01:27:27|23416.86
01:27:29|23417.28
01:27:30|23412.46
01:27:31|23414.92
01:27:32|23415.69
01:27:33|23416.08
01:27:33|23416.61
01:27:35|23415.93
01:27:36|23413.94
01:27:37|23412.41
01:27:38|23413.92
01:27:39|23414.45
01:27:39|23414.75
01:27:41|23413.79
01:27:42|23412.8
01:27:43|23414.22
01:27:44|23413.47
01:27:45|23413.56
01:27:46|23414.81
01:27:47|23415.9
01:27:48|23418.16
01:27:49|23415.88
01:27:50|23415.4
01:27:51|23415.16
01:27:52|23415.79
01:27:53|23415.14
01:27:54|23416.14
01:27:55|23416.41
01:27:56|23416.4
01:27:57|23418.46
01:27:58|23418.53
01:27:59|23417.78
01:28:00|23417.57
01:28:01|23417.09
01:28:02|23416.43
01:28:03|23416.85
01:28:04|23415.73
01:28:05|23417.85
01:28:06|23418.68
01:28:07|23418.68
01:28:08|23418.64
01:28:09|23418.
01:28:10|23417.41
01:28:12|23417.22
01:28:12|23417.65
01:28:13|23416.37
01:28:14|23417.07
01:28:15|23417.07
01:28:16|23416.64
01:28:17|23416.64
01:28:18|23416.72
01:28:19|23416.72
01:28:20|23417.35
01:28:21|23417.38
01:28:22|23418.19
01:28:24|23417.06
01:28:25|23417.86
01:28:26|23418.26
01:28:27|23417.18
01:28:29|23417.
01:28:30|23417.
01:28:30|23417.48
01:28:32|23416.65
01:28:32|23416.67
01:28:34|23416.74
01:28:35|23416.67
01:28:36|23416.67
01:28:37|23420.44
01:28:38|23424.
01:28:39|23424.66
01:28:40|23423.42
01:28:41|23423.2
01:28:42|23424.31
01:28:43|23421.71
01:28:44|23422.41
01:28:45|23421.99
01:28:46|23422.55
01:28:47|23420.72
01:28:48|23421.52
01:28:49|23421.38
01:28:50|23421.45
01:28:51|23420.91
01:28:52|23422.6
01:28:53|23422.15
01:28:54|23423.05
01:28:55|23422.04
01:28:56|23422.
01:28:57|23422.12
01:28:58|23422.77
01:28:59|23422.63
01:29:00|23420.95
01:29:01|23421.08
01:29:02|23420.56
01:29:03|23421.02
01:29:04|23421.16
01:29:05|23420.94
01:29:06|23420.9
01:29:07|23421.76
01:29:08|23421.26
01:29:09|23421.84
01:29:10|23421.68
01:29:11|23421.25
01:29:12|23421.41
01:29:13|23421.16
01:29:14|23420.48
01:29:15|23420.67
01:29:16|23420.49
01:29:17|23420.49
01:29:18|23421.27
01:29:19|23422.19
01:29:20|23421.68
01:29:21|23421.55
01:29:22|23422.
01:29:24|23422.87
01:29:24|23422.28
01:29:26|23421.82
01:29:27|23422.3
01:29:28|23422.32
01:29:29|23421.11
01:29:30|23420.65
01:29:31|23421.04
01:29:32|23421.2
01:29:33|23421.64
01:29:34|23421.83
01:29:35|23421.25
01:29:36|23421.05
01:29:37|23420.69
01:29:38|23419.98
01:29:39|23420.
01:29:40|23421.36
01:29:41|23420.41
01:29:42|23420.67
01:29:43|23421.5
01:29:43|23420.62
01:29:44|23420.32
01:29:45|23421.04
01:29:47|23421.63
01:29:48|23421.63
01:29:49|23422.34
01:29:49|23422.34
01:29:51|23422.06
01:29:52|23422.08
01:29:52|23421.33
01:29:53|23422.33
01:29:55|23422.33
01:29:56|23422.33
01:29:57|23422.33
01:29:58|23422.37
01:29:59|23422.45
01:30:00|23421.92
01:30:01|23419.97
01:30:02|23422.
01:30:03|23422.14
01:30:04|23421.71
01:30:04|23419.96
01:30:05|23418.12
01:30:06|23418.47
01:30:08|23418.8
01:30:09|23418.95
01:30:10|23418.33
01:30:11|23419.38
01:30:12|23418.
01:30:13|23418.96
01:30:14|23419.3
01:30:15|23419.3
01:30:16|23418.52
01:30:16|23419.39
01:30:18|23418.26
01:30:19|23418.26
01:30:20|23420.
01:30:21|23420.
01:30:22|23420.
01:30:23|23418.74
01:30:24|23419.44
01:30:25|23420.02
01:30:27|23420.99
01:30:28|23420.85
01:30:29|23420.83
01:30:30|23420.8
01:30:31|23420.51
01:30:32|23420.76
01:30:34|23421.39
01:30:34|23421.88
01:30:36|23423.5
01:30:36|23422.36
01:30:38|23422.61
01:30:39|23423.29
01:30:40|23423.29
01:30:41|23423.29
01:30:42|23421.59
01:30:44|23421.98
01:30:44|23422.
01:30:45|23422.73
01:30:46|23422.73
01:30:47|23422.65
01:30:48|23422.
01:30:49|23421.86
01:30:50|23420.59
01:30:52|23421.42
01:30:53|23420.38
01:30:54|23422.11
01:30:55|23421.03
01:30:56|23421.94
01:30:57|23422.34
01:30:58|23422.32
01:30:59|23422.48
01:31:00|23423.69
01:31:01|23422.92
01:31:02|23422.28
01:31:02|23423.64
01:31:03|23423.53
01:31:05|23423.59
01:31:06|23436.92
01:31:06|23437.64
01:31:08|23438.92
01:31:09|23442.58
01:31:10|23441.76
01:31:11|23443.44
01:31:12|23440.31
01:31:13|23439.16
01:31:14|23439.09
01:31:15|23438.17
01:31:16|23438.26
01:31:17|23437.61
01:31:18|23436.56
01:31:19|23437.73
01:31:20|23437.87
01:31:21|23437.63
01:31:22|23437.63
01:31:24|23432.34
01:31:24|23432.31
01:31:26|23434.22
01:31:27|23431.93
01:31:28|23431.79
01:31:29|23431.41
01:31:30|23430.4
01:31:31|23430.63
01:31:32|23430.2
01:31:33|23431.2
01:31:34|23430.23
01:31:35|23430.6
01:31:36|23429.64
01:31:37|23431.49
01:31:38|23431.
01:31:39|23430.14
01:31:40|23431.39
01:31:42|23430.
01:31:42|23425.29
01:31:43|23424.08
01:31:44|23423.82
01:31:45|23423.8
01:31:46|23424.54
01:31:47|23423.38
01:31:48|23424.27
01:31:49|23423.39
01:31:50|23424.36
01:31:51|23423.54
01:31:52|23422.2
01:31:53|23422.58
01:31:54|23422.2
01:31:55|23420.18
01:31:56|23416.97
01:31:57|23418.07
01:31:58|23418.56
01:31:59|23418.96
01:32:00|23420.68
01:32:01|23421.18
01:32:02|23421.29
01:32:03|23420.13
01:32:04|23420.65
01:32:05|23420.38
01:32:06|23420.54
01:32:07|23422.02
01:32:08|23421.32
01:32:09|23421.59
01:32:10|23420.28
01:32:11|23418.67
01:32:12|23416.4
01:32:13|23417.39
01:32:14|23417.39
01:32:15|23420.
01:32:16|23420.06
01:32:17|23419.05
01:32:18|23418.32
01:32:19|23419.79
01:32:20|23420.05
01:32:21|23419.38
01:32:22|23418.81
01:32:23|23418.67
01:32:24|23418.34
01:32:25|23418.35
01:32:27|23420.68
01:32:28|23421.86
01:32:29|23422.5
01:32:30|23422.26
01:32:32|23423.3
01:32:32|23421.97
01:32:33|23422.47
01:32:34|23421.83
01:32:35|23422.42
01:32:37|23421.69
01:32:37|23421.6
01:32:39|23419.29
01:32:39|23419.29
01:32:40|23420.38
01:32:41|23421.73
01:32:43|23420.55
01:32:44|23421.85
01:32:44|23420.02
01:32:45|23420.73
01:32:46|23420.57
01:32:47|23422.54
01:32:49|23422.54
01:32:50|23419.46
01:32:51|23420.72
01:32:52|23421.4
01:32:53|23419.85
01:32:54|23420.61
01:32:55|23416.78
01:32:56|23417.09
01:32:57|23415.46
01:32:57|23416.57
01:32:59|23415.97
01:33:00|23414.45
01:33:01|23415.96
01:33:02|23414.51
01:33:03|23411.99
01:33:04|23410.84
01:33:05|23411.78
01:33:06|23412.06
01:33:07|23411.07
01:33:08|23411.37
01:33:09|23411.
01:33:10|23411.1
01:33:11|23413.19
01:33:12|23411.98
01:33:13|23411.23
01:33:14|23410.18
01:33:15|23410.83
01:33:16|23410.21
01:33:17|23409.53
01:33:18|23408.36
01:33:19|23406.48
01:33:20|23407.18
01:33:21|23406.57
01:33:22|23405.85
01:33:23|23406.97
01:33:24|23409.68
01:33:25|23409.11
01:33:26|23409.18
01:33:27|23408.87
01:33:29|23407.53
01:33:29|23407.35
01:33:30|23407.82
01:33:31|23407.36
01:33:32|23408.41
01:33:34|23405.3
01:33:35|23405.7
01:33:36|23407.48
01:33:37|23409.81
01:33:38|23409.99
01:33:39|23407.37
01:33:40|23407.37
01:33:41|23406.57
01:33:42|23407.02
01:33:43|23406.62
01:33:44|23407.94
01:33:45|23408.91
01:33:46|23408.89
01:33:47|23410.
01:33:48|23407.01
01:33:49|23407.65
01:33:50|23407.85
01:33:51|23408.56
01:33:52|23408.68
01:33:53|23408.22
01:33:54|23407.45
01:33:55|23407.45
01:33:56|23408.14
01:33:58|23407.66
01:33:58|23408.4
01:34:00|23407.94
01:34:00|23409.34
01:34:02|23410.66
01:34:02|23410.17
01:34:04|23411.57
01:34:05|23411.28
01:34:05|23411.26
01:34:07|23411.2
01:34:07|23407.57
01:34:09|23411.65
01:34:10|23408.74
01:34:11|23405.72
01:34:12|23405.79
01:34:12|23407.1
01:34:14|23409.08
01:34:15|23408.18
01:34:16|23407.23
01:34:17|23408.32
01:34:18|23409.62
01:34:19|23409.84
01:34:19|23409.62
01:34:21|23406.6
01:34:22|23406.6
01:34:22|23404.92
01:34:24|23405.26
01:34:25|23405.45
01:34:26|23405.45
01:34:27|23404.49
01:34:28|23406.66
01:34:29|23405.59
01:34:30|23406.14
01:34:31|23407.84
01:34:33|23408.09
01:34:33|23410.41
01:34:34|23409.78
01:34:35|23410.43
01:34:36|23410.43
01:34:37|23409.98
01:34:39|23410.05
01:34:40|23413.39
01:34:41|23414.16
01:34:42|23412.82
01:34:43|23413.19
01:34:44|23413.19
01:34:45|23407.81
01:34:46|23408.56
01:34:47|23409.87
01:34:48|23409.8
01:34:50|23409.55
01:34:50|23409.52
01:34:51|23409.35
01:34:52|23408.94
01:34:54|23409.33
01:34:54|23407.16
01:34:55|23408.6
01:34:57|23408.22
01:34:58|23407.1
01:34:59|23405.94
01:35:00|23404.85
01:35:01|23406.35
01:35:01|23405.86
01:35:02|23406.53
01:35:03|23405.63
01:35:05|23404.9
01:35:05|23406.28
01:35:06|23405.88
01:35:07|23404.71
01:35:08|23405.39
01:35:10|23405.08
01:35:11|23403.71
01:35:11|23404.69
01:35:12|23403.98
01:35:14|23404.51
01:35:15|23404.69
01:35:15|23404.41
01:35:16|23403.63
01:35:18|23405.67
01:35:18|23404.73
01:35:19|23404.68
01:35:20|23403.45
01:35:21|23405.34
01:35:22|23403.94
01:35:24|23404.35
01:35:24|23405.69
01:35:26|23406.53
01:35:26|23405.86
01:35:28|23406.73
01:35:28|23405.85
01:35:30|23405.85
01:35:31|23405.85
01:35:32|23406.15
01:35:33|23405.93
01:35:34|23406.48
01:35:35|23406.5
01:35:37|23405.36
01:35:37|23405.49
01:35:38|23405.16
01:35:39|23405.09
01:35:40|23406.15
01:35:41|23405.31
01:35:42|23406.15
01:35:43|23406.82
01:35:44|23407.
01:35:45|23406.96
01:35:46|23404.96
01:35:48|23405.47
01:35:48|23405.47
01:35:49|23405.41
01:35:50|23405.41
01:35:51|23406.42
01:35:53|23405.98
01:35:54|23407.65
01:35:55|23407.7
01:35:56|23406.39
01:35:57|23408.37
01:35:57|23408.07
01:35:59|23409.25
01:36:00|23409.29
01:36:01|23408.08
01:36:02|23409.75
01:36:03|23408.59
01:36:04|23410.38
01:36:05|23413.15
01:36:06|23414.8
01:36:07|23416.49
01:36:08|23416.34
01:36:09|23415.42
01:36:10|23416.35
01:36:10|23418.86
01:36:11|23423.99
01:36:13|23423.59
01:36:14|23425.78
01:36:15|23423.88
01:36:16|23425.24
01:36:17|23427.93
01:36:17|23427.
01:36:18|23426.49
01:36:20|23428.31
01:36:21|23426.54
01:36:22|23426.78
01:36:23|23427.51
01:36:24|23426.6
01:36:25|23427.15
01:36:26|23424.67
01:36:27|23424.67
01:36:28|23423.59
01:36:29|23424.67
01:36:30|23423.97
01:36:31|23423.95
01:36:33|23422.76
01:36:33|23423.34
01:36:35|23423.09
01:36:36|23422.29
01:36:37|23422.57
01:36:38|23422.4
01:36:39|23421.7
01:36:40|23421.43
01:36:41|23419.18
01:36:42|23420.08
01:36:42|23419.83
01:36:44|23419.49
01:36:45|23420.18
01:36:46|23419.99
01:36:47|23420.19
01:36:48|23419.51
01:36:48|23418.36
01:36:50|23418.34
01:36:51|23418.79
01:36:52|23419.3
01:36:53|23419.68
01:36:53|23419.56
01:36:55|23418.76
01:36:56|23419.11
01:36:57|23419.09
01:36:58|23420.03
01:36:59|23418.61
01:37:00|23418.69
01:37:01|23417.46
01:37:02|23419.18
01:37:03|23420.72
01:37:04|23418.79
01:37:05|23417.38
01:37:05|23417.45
01:37:07|23417.5
01:37:07|23417.25
01:37:08|23417.56
01:37:10|23417.02
01:37:11|23416.4
01:37:12|23416.46
01:37:13|23414.71
01:37:14|23414.65
01:37:14|23408.07
01:37:15|23407.95
01:37:17|23407.52
01:37:17|23407.82
01:37:18|23408.52
01:37:20|23407.89
01:37:21|23408.45
01:37:22|23408.52
01:37:23|23402.08
01:37:24|23405.01
01:37:25|23403.73
01:37:25|23403.69
01:37:27|23402.54
01:37:28|23402.04
01:37:29|23403.08
01:37:30|23404.53
01:37:31|23405.89
01:37:32|23407.17
01:37:34|23406.79
01:37:35|23407.42
01:37:36|23406.73
01:37:37|23406.92
01:37:38|23406.87
01:37:38|23406.63
01:37:40|23409.88
01:37:41|23410.6
01:37:42|23410.7
01:37:43|23411.
01:37:44|23410.69
01:37:45|23410.71
01:37:46|23410.7
01:37:47|23411.44
01:37:48|23410.54
01:37:49|23411.07
01:37:50|23410.68
01:37:51|23410.44
01:37:52|23411.08
01:37:53|23407.87
01:37:54|23407.87
01:37:55|23407.87
01:37:56|23409.18
01:37:57|23408.22
01:37:58|23409.87
01:37:59|23408.87
01:38:00|23408.71
01:38:01|23406.38
01:38:02|23407.32
01:38:03|23408.19
01:38:04|23408.07
01:38:05|23409.02
01:38:06|23409.78
01:38:07|23410.49
01:38:08|23410.32
01:38:09|23410.
01:38:10|23409.51
01:38:11|23409.91
01:38:12|23409.78
01:38:13|23408.52
01:38:14|23408.74
01:38:15|23408.
01:38:16|23408.33
01:38:17|23408.3
01:38:18|23408.49
01:38:19|23409.02
01:38:20|23408.86
01:38:21|23409.34
01:38:22|23409.8
01:38:23|23410.07
01:38:24|23410.
01:38:25|23410.72
01:38:26|23414.29
01:38:27|23412.07
01:38:28|23411.2
01:38:29|23409.44
01:38:30|23410.99
01:38:31|23410.73
01:38:32|23410.51
01:38:33|23410.06
01:38:34|23410.08
01:38:36|23410.58
01:38:36|23410.33
01:38:38|23410.55
01:38:39|23410.84
01:38:40|23410.19
01:38:41|23409.81
01:38:42|23409.78
01:38:43|23409.53
01:38:44|23409.46
01:38:45|23409.36
01:38:46|23409.27
01:38:47|23409.27
01:38:48|23410.01
01:38:49|23409.31
01:38:50|23409.34
01:38:51|23404.43
01:38:52|23406.92
01:38:53|23406.33
01:38:54|23406.33
01:38:55|23407.46
01:38:56|23407.74
01:38:57|23406.92
01:38:58|23408.07
01:38:59|23408.
01:39:00|23407.46
01:39:01|23408.36
01:39:02|23407.31
01:39:03|23407.51
01:39:04|23409.01
01:39:05|23408.12
01:39:06|23406.77
01:39:07|23406.98
01:39:08|23407.01
01:39:09|23408.13
01:39:10|23408.16
01:39:11|23406.46
01:39:12|23407.35
01:39:13|23403.99
01:39:14|23404.96
01:39:15|23404.96
01:39:16|23404.73
01:39:17|23404.41
01:39:18|23405.66
01:39:19|23405.
01:39:20|23405.88
01:39:21|23405.8
01:39:22|23404.59
01:39:23|23404.37
01:39:24|23404.72
01:39:25|23404.55
01:39:26|23403.55
01:39:27|23403.94
01:39:28|23405.42
01:39:29|23404.69
01:39:30|23403.63
01:39:31|23404.85
01:39:32|23404.36
01:39:33|23405.02
01:39:35|23405.14
01:39:36|23404.95
01:39:37|23404.68
01:39:38|23404.95
01:39:39|23403.36
01:39:40|23403.3
01:39:41|23404.02
01:39:42|23402.77
01:39:43|23402.77
01:39:44|23402.1
01:39:45|23401.67
01:39:46|23403.08
01:39:47|23402.38
01:39:48|23404.33
01:39:49|23403.7
01:39:50|23403.62
01:39:51|23403.57
01:39:52|23404.02
01:39:53|23405.02
01:39:54|23405.42
01:39:55|23404.2
01:39:57|23402.02
01:39:57|23402.38
01:39:58|23403.45
01:40:00|23403.
01:40:00|23403.15
01:40:02|23399.28
01:40:03|23398.01
01:40:04|23398.71
01:40:05|23398.9
01:40:06|23399.44
01:40:07|23399.91
01:40:08|23398.89
01:40:08|23397.62
01:40:09|23397.69
01:40:10|23397.85
01:40:11|23395.01
01:40:13|23393.27
01:40:13|23392.03
01:40:14|23391.1
01:40:15|23389.32
01:40:17|23389.77
01:40:18|23388.99
01:40:18|23385.83
01:40:19|23385.86
01:40:20|23384.05
01:40:21|23384.95
01:40:23|23382.95
01:40:24|23386.66
01:40:24|23384.38
01:40:25|23384.68
01:40:26|23385.22
01:40:27|23384.46
01:40:28|23383.96
01:40:29|23383.74
01:40:31|23383.9
01:40:31|23386.37
01:40:33|23384.14
01:40:34|23383.46
01:40:35|23383.28
01:40:36|23384.98
01:40:38|23383.89
01:40:38|23385.03
01:40:39|23384.75
01:40:40|23384.03
01:40:41|23383.83
01:40:42|23384.33
01:40:43|23384.92
01:40:44|23386.38
01:40:46|23387.68
01:40:47|23387.49
01:40:47|23387.17
01:40:49|23386.09
01:40:50|23385.54
01:40:51|23385.06
01:40:52|23384.3
01:40:52|23384.29
01:40:54|23385.41
01:40:55|23390.05
01:40:56|23387.68
01:40:57|23389.36
01:40:58|23390.
01:40:58|23391.05
01:41:00|23387.62
01:41:00|23388.19
01:41:02|23388.14
01:41:02|23388.71
01:41:04|23383.68
01:41:05|23383.1
01:41:06|23380.99
01:41:07|23384.82
01:41:08|23382.97
01:41:09|23384.36
01:41:09|23383.97
01:41:11|23383.69
01:41:12|23381.09
01:41:13|23378.96
01:41:14|23376.44
01:41:15|23368.37
01:41:16|23376.75
01:41:17|23369.51
01:41:17|23371.26
01:41:19|23370.45
01:41:20|23370.44
01:41:21|23371.13
01:41:22|23370.98
01:41:23|23371.95
01:41:24|23373.73
01:41:25|23378.62
01:41:26|23377.79
01:41:27|23378.55
01:41:28|23381.34
01:41:29|23377.8
01:41:30|23374.61
01:41:31|23376.
01:41:32|23376.68
01:41:33|23376.91
01:41:34|23378.
01:41:35|23374.45
01:41:37|23374.13
01:41:37|23374.54
01:41:39|23375.44
01:41:39|23375.07
01:41:41|23375.26
01:41:41|23374.14
01:41:43|23377.29
01:41:44|23377.8
01:41:45|23379.71
01:41:46|23377.3
01:41:47|23377.3
01:41:49|23379.72
01:41:49|23377.56
01:41:50|23378.74
01:41:51|23380.42
01:41:52|23379.22
01:41:53|23379.06
01:41:54|23379.58
01:41:55|23377.23
01:41:56|23378.
01:41:57|23379.25
01:41:58|23379.11
01:41:59|23380.
01:42:00|23379.07
01:42:01|23379.96
01:42:02|23379.76
01:42:03|23380.58
01:42:04|23377.57
01:42:05|23375.72
01:42:06|23375.89
01:42:07|23375.45
01:42:08|23374.81
01:42:09|23375.04
01:42:10|23373.63
01:42:11|23371.96
01:42:12|23372.57
01:42:13|23372.58
01:42:14|23370.92
01:42:15|23363.26
01:42:16|23365.81
01:42:17|23365.59
01:42:18|23366.6
01:42:19|23363.75
01:42:20|23360.8
01:42:21|23352.36
01:42:23|23356.65
01:42:23|23354.54
01:42:24|23357.24
01:42:25|23359.15
01:42:26|23359.74
01:42:27|23359.84
01:42:28|23360.65
01:42:29|23359.23
01:42:30|23356.33
01:42:31|23356.07
01:42:32|23357.34
01:42:33|23359.45
01:42:34|23360.02
01:42:35|23362.29
01:42:36|23362.01
01:42:37|23366.28
01:42:39|23366.85
01:42:40|23368.
01:42:41|23368.23
01:42:42|23369.16
01:42:43|23368.08
01:42:44|23368.68
01:42:45|23368.76
01:42:46|23368.6
01:42:47|23368.8
01:42:48|23364.67
01:42:50|23364.03
01:42:50|23363.83
01:42:51|23363.1
01:42:52|23363.27
01:42:54|23363.18
01:42:55|23365.65
01:42:56|23365.52
01:42:57|23365.3
01:42:57|23364.33
01:42:59|23363.56
01:42:59|23364.38
01:43:01|23363.19
01:43:02|23363.45
01:43:03|23363.94
01:43:04|23364.76
01:43:04|23365.21
01:43:06|23365.84
01:43:06|23365.99
01:43:08|23366.2
01:43:09|23366.49
01:43:10|23367.27
01:43:11|23369.04
01:43:12|23368.68
01:43:13|23370.
01:43:14|23369.69
01:43:15|23372.25
01:43:16|23372.08
01:43:17|23373.33
01:43:18|23373.48
01:43:19|23374.35
01:43:20|23375.01
01:43:21|23375.47
01:43:22|23374.59
01:43:23|23374.54
01:43:24|23375.75
01:43:25|23375.25
01:43:26|23374.33
01:43:27|23374.34
01:43:28|23374.86
01:43:29|23374.46
01:43:30|23375.09
01:43:31|23375.72
01:43:32|23374.8
01:43:33|23374.07
01:43:34|23374.92
01:43:35|23374.59
01:43:36|23373.26
01:43:37|23373.14
01:43:39|23374.85
01:43:40|23375.18
01:43:41|23373.22
01:43:42|23369.8
01:43:43|23368.07
01:43:44|23368.67
01:43:45|23364.9
01:43:46|23366.03
01:43:47|23365.91
01:43:48|23365.29
01:43:49|23362.4
01:43:50|23363.65
01:43:51|23362.07
01:43:52|23360.03
01:43:53|23359.91
01:43:54|23360.49
01:43:55|23359.98
01:43:56|23364.8
01:43:57|23362.85
01:43:58|23364.4
01:43:59|23363.55
01:44:00|23365.05
01:44:01|23364.13
01:44:03|23366.03
01:44:03|23367.59
01:44:04|23367.3
01:44:05|23362.89
01:44:06|23363.4
01:44:07|23364.79
01:44:08|23366.97
01:44:09|23366.97
01:44:10|23366.26
01:44:11|23364.11
01:44:12|23365.99
01:44:13|23367.13
01:44:14|23366.57
01:44:15|23366.58
01:44:16|23366.58
01:44:17|23365.54
01:44:18|23364.09
01:44:19|23362.66
01:44:20|23363.52
01:44:21|23363.
01:44:22|23363.63
01:44:23|23366.97
01:44:24|23366.88
01:44:25|23367.32
01:44:26|23366.92
01:44:27|23366.92
01:44:28|23365.75
01:44:29|23366.64
01:44:30|23366.45
01:44:31|23368.72
01:44:32|23369.02
01:44:33|23367.92
01:44:34|23368.94
01:44:35|23368.61
01:44:36|23368.89
01:44:37|23370.
01:44:39|23369.74
01:44:40|23369.33
01:44:41|23368.67
01:44:42|23368.69
01:44:44|23369.04
01:44:45|23369.67
01:44:46|23368.75
01:44:47|23368.75
01:44:48|23372.96
01:44:49|23369.16
01:44:50|23367.66
01:44:51|23365.57
01:44:52|23365.06
01:44:53|23366.48
01:44:54|23366.09
01:44:55|23366.8
01:44:56|23367.28
01:44:57|23367.91
01:44:58|23367.23
01:44:59|23368.22
01:45:00|23366.79
01:45:01|23365.87
01:45:02|23368.71
01:45:03|23366.
01:45:04|23366.69
01:45:05|23366.79
01:45:06|23367.1
01:45:07|23368.56
01:45:08|23364.92
01:45:09|23364.45
01:45:10|23365.13
01:45:11|23364.64
01:45:12|23363.76
01:45:13|23362.06
01:45:14|23365.38
01:45:15|23360.72
01:45:16|23360.7
01:45:17|23362.96
01:45:18|23364.09
01:45:19|23363.58
01:45:20|23362.03
01:45:21|23361.63
01:45:22|23361.92
01:45:23|23361.86
01:45:24|23363.68
01:45:25|23364.57
01:45:26|23363.95
01:45:27|23364.32
01:45:28|23362.92
01:45:29|23362.71
01:45:30|23362.71
01:45:31|23363.72
01:45:32|23365.6
01:45:33|23366.84
01:45:34|23366.37
01:45:35|23366.38
01:45:36|23368.66
01:45:37|23369.02
01:45:38|23368.07
01:45:40|23366.8
01:45:41|23367.35
01:45:42|23368.68
01:45:43|23367.67
01:45:44|23368.01
01:45:45|23371.95
01:45:46|23369.31
01:45:47|23369.94
01:45:48|23371.79
01:45:49|23370.4
01:45:50|23371.13
01:45:51|23372.28
01:45:52|23371.23
01:45:53|23369.4
01:45:55|23370.58
01:45:55|23371.5
01:45:56|23372.12
01:45:57|23374.64
01:45:58|23374.46
01:45:59|23374.14
01:46:00|23374.91
01:46:01|23375.6
01:46:02|23376.7
01:46:03|23377.29
01:46:04|23378.3
01:46:05|23376.98
01:46:06|23376.96
01:46:07|23377.12
01:46:08|23377.61
01:46:09|23372.48
01:46:10|23373.32
01:46:11|23378.21
01:46:12|23372.29
01:46:13|23372.06
01:46:14|23374.31
01:46:15|23374.33
01:46:16|23374.98
01:46:17|23374.68
01:46:18|23374.56
01:46:19|23373.67
01:46:20|23374.53
01:46:21|23374.6
01:46:22|23374.5
01:46:23|23377.48
01:46:24|23376.
01:46:26|23380.
01:46:26|23378.05
01:46:28|23377.17
01:46:28|23377.17
01:46:29|23377.24
01:46:30|23377.13
01:46:32|23378.66
01:46:32|23378.68
01:46:33|23379.62
01:46:34|23381.06
01:46:35|23379.14
01:46:37|23378.7
01:46:38|23384.08
01:46:39|23382.44
01:46:40|23381.86
01:46:41|23383.61
01:46:42|23382.43
01:46:43|23381.77
01:46:44|23381.92
01:46:45|23381.52
01:46:46|23381.97
01:46:47|23382.4
01:46:49|23381.55
01:46:49|23380.54
01:46:50|23380.88
01:46:51|23380.9
01:46:52|23382.59
01:46:53|23380.87
01:46:55|23381.64
01:46:56|23380.92
01:46:57|23381.39
01:46:57|23381.68
01:46:58|23382.59
01:47:00|23383.96
01:47:01|23383.04
01:47:02|23383.03
01:47:03|23383.06
01:47:03|23383.5
01:47:05|23382.37
01:47:06|23380.43
01:47:07|23379.64
01:47:07|23380.12
01:47:08|23380.29
01:47:10|23380.12
01:47:11|23380.18
01:47:11|23381.33
01:47:13|23380.72
01:47:14|23380.
01:47:14|23380.72
01:47:15|23380.39
01:47:17|23381.32
01:47:18|23382.06
01:47:19|23383.69
01:47:20|23384.28
01:47:21|23384.36
01:47:22|23384.36
01:47:23|23384.13
01:47:24|23383.14
01:47:26|23383.
01:47:26|23383.
01:47:27|23383.92
01:47:28|23383.64
01:47:29|23383.03
01:47:30|23382.94
01:47:31|23383.36
01:47:32|23382.1
01:47:33|23382.83
01:47:34|23382.61
01:47:35|23382.99
01:47:36|23383.07
01:47:37|23382.91
01:47:38|23384.11
01:47:39|23384.65
01:47:40|23383.51
01:47:42|23382.47
01:47:43|23382.38
01:47:44|23382.32
01:47:45|23382.32
01:47:46|23382.99
01:47:46|23381.86
01:47:48|23383.2
01:47:49|23383.75
01:47:51|23383.63
01:47:51|23384.08
01:47:52|23383.14
01:47:53|23383.08
01:47:54|23383.99
01:47:55|23383.57
01:47:57|23384.81
01:47:58|23384.81
01:47:59|23384.27
01:47:59|23383.46
01:48:00|23383.46
01:48:02|23383.85
01:48:03|23382.25
01:48:03|23382.25
01:48:05|23382.02
01:48:06|23382.65
01:48:07|23383.56
01:48:08|23384.02
01:48:09|23384.02
01:48:10|23382.84
01:48:11|23384.1
01:48:12|23383.79
01:48:13|23382.71
01:48:13|23383.38
01:48:15|23382.55
01:48:16|23383.
01:48:16|23383.92
01:48:18|23384.27
01:48:19|23384.71
01:48:20|23384.1
01:48:21|23384.53
01:48:21|23384.66
01:48:23|23385.
01:48:24|23385.19
01:48:25|23382.9
01:48:26|23382.9
01:48:27|23384.42
01:48:28|23383.89
01:48:29|23382.56
01:48:30|23382.58
01:48:32|23386.54
01:48:32|23385.24
01:48:33|23386.21
01:48:34|23386.21
01:48:35|23386.02
01:48:36|23383.57
01:48:37|23383.31
01:48:38|23383.68
01:48:39|23383.99
01:48:40|23384.51
01:48:41|23384.59
01:48:42|23384.72
01:48:44|23386.33
01:48:44|23385.3
01:48:45|23388.99
01:48:47|23389.07
01:48:48|23388.94
01:48:49|23390.45
01:48:51|23389.75
01:48:51|23390.03
01:48:52|23388.03
01:48:53|23388.3
01:48:54|23388.3
01:48:55|23389.54
01:48:56|23388.34
01:48:57|23388.27
01:48:58|23385.82
01:48:59|23386.83
01:49:00|23386.83
01:49:02|23386.55
01:49:02|23384.61
01:49:04|23384.03
01:49:04|23383.82
01:49:06|23384.81
01:49:07|23384.85
01:49:08|23384.02
01:49:09|23388.13
01:49:09|23387.9
01:49:10|23387.69
01:49:11|23388.14
01:49:13|23388.
01:49:13|23387.95
01:49:15|23388.37
01:49:16|23388.37
01:49:17|23388.27
01:49:17|23387.49
01:49:18|23387.14
01:49:19|23387.24
01:49:20|23388.29
01:49:22|23388.29
01:49:22|23388.34
01:49:23|23388.55
01:49:24|23388.38
01:49:25|23388.44
01:49:26|23388.78
01:49:27|23389.31
01:49:28|23389.54
01:49:30|23389.13
01:49:31|23390.89
01:49:31|23391.2
01:49:33|23390.4
01:49:33|23391.77
01:49:35|23390.45
01:49:36|23390.73
01:49:37|23390.73
01:49:38|23391.72
01:49:38|23392.05
01:49:40|23391.93
01:49:41|23393.17
01:49:41|23392.93
01:49:43|23393.36
01:49:44|23393.2
01:49:45|23392.98
01:49:46|23394.01
01:49:47|23394.96
01:49:49|23395.43
01:49:49|23394.33
01:49:50|23393.54
01:49:52|23395.89
01:49:52|23396.55
01:49:54|23396.85
01:49:55|23397.06
01:49:56|23396.87
01:49:57|23396.31
01:49:58|23396.41
01:49:59|23395.93
01:50:00|23395.53
01:50:01|23392.85
01:50:02|23393.22
01:50:03|23392.2
01:50:04|23392.52
01:50:05|23392.3
01:50:06|23392.99
01:50:07|23392.
01:50:08|23392.01
01:50:10|23392.54
01:50:10|23393.
01:50:11|23393.76
01:50:12|23393.05
01:50:13|23393.13
01:50:14|23393.65
01:50:15|23391.02
01:50:17|23391.96
01:50:18|23391.88
01:50:19|23391.8
01:50:19|23391.63
01:50:20|23393.64
01:50:22|23393.46
01:50:23|23393.79
01:50:24|23393.89
01:50:25|23394.54
01:50:26|23394.36
01:50:26|23394.18
01:50:27|23394.18
01:50:29|23394.95
01:50:29|23392.89
01:50:30|23393.19
01:50:31|23394.45
01:50:32|23394.45
01:50:34|23392.86
01:50:35|23393.59
01:50:36|23398.11
01:50:37|23399.4
01:50:38|23400.1
01:50:39|23400.58
01:50:40|23410.57
01:50:41|23408.07
01:50:42|23407.59
01:50:43|23410.06
01:50:44|23409.95
01:50:45|23411.9
01:50:46|23410.36
01:50:48|23409.82
01:50:48|23410.45
01:50:50|23411.63
01:50:51|23415.61
01:50:52|23415.64
01:50:53|23416.01
01:50:54|23416.02
01:50:55|23415.7
01:50:56|23415.64
01:50:57|23415.9
01:50:58|23415.29
01:50:59|23417.23
01:51:00|23416.37
01:51:01|23416.14
01:51:03|23416.37
01:51:03|23416.47
01:51:04|23414.72
01:51:05|23413.88
01:51:06|23413.18
01:51:07|23412.51
01:51:08|23412.55
01:51:09|23411.39
01:51:10|23412.42
01:51:11|23412.42
01:51:12|23412.45
01:51:13|23412.43
01:51:14|23412.44
01:51:15|23411.89
01:51:16|23412.53
01:51:17|23408.51
01:51:18|23407.93
01:51:20|23406.84
01:51:20|23409.94
01:51:22|23409.78
01:51:23|23409.94
01:51:24|23409.54
01:51:24|23409.3
01:51:26|23407.28
01:51:27|23406.85
01:51:27|23405.89
01:51:28|23406.98
01:51:29|23407.39
01:51:31|23409.05
01:51:32|23406.96
01:51:33|23407.2
01:51:33|23407.29
01:51:34|23408.88
01:51:35|23408.37
01:51:36|23409.04
01:51:37|23408.39
01:51:38|23408.85
01:51:39|23408.46
01:51:40|23407.55
01:51:41|23407.95
01:51:42|23404.
01:51:43|23404.83
01:51:45|23406.99
01:51:46|23406.15
01:51:47|23406.09
01:51:48|23404.66
01:51:49|23404.68
01:51:50|23405.14
01:51:51|23406.02
01:51:52|23404.79
01:51:54|23412.45
01:51:54|23413.45
01:51:55|23413.2
01:51:56|23413.5
01:51:57|23412.79
01:51:58|23411.92
01:51:59|23411.21
01:52:00|23407.53
01:52:01|23406.89
01:52:02|23406.99
01:52:03|23406.77
01:52:04|23406.94
01:52:05|23405.24
01:52:06|23407.13
01:52:07|23409.08
01:52:08|23409.11
01:52:09|23409.11
01:52:10|23408.75
01:52:11|23409.5
01:52:12|23407.35
01:52:13|23407.86
01:52:14|23407.86
01:52:15|23408.54
01:52:16|23407.38
01:52:17|23409.1
01:52:18|23410.13
01:52:20|23410.14
01:52:20|23411.21
01:52:21|23412.7
01:52:22|23412.74
01:52:23|23413.6
01:52:25|23413.15
01:52:25|23412.78
01:52:27|23412.92
01:52:28|23413.79
01:52:28|23413.04
01:52:30|23412.28
01:52:31|23412.28
01:52:32|23412.28
01:52:33|23411.83
01:52:34|23410.
01:52:35|23410.43
01:52:35|23410.01
01:52:37|23409.4
01:52:38|23409.13
01:52:39|23409.97
01:52:40|23408.83
01:52:40|23408.14
01:52:42|23408.74
01:52:42|23407.41
01:52:44|23407.86
01:52:45|23408.92
01:52:45|23428.38
01:52:47|23428.55
01:52:49|23430.3
01:52:50|23430.41
01:52:50|23430.71
01:52:52|23427.57
01:52:53|23428.9
01:52:54|23429.51
01:52:56|23429.3
01:52:56|23429.11
01:52:57|23430.03
01:52:58|23429.22
01:52:59|23430.07
01:53:00|23429.94
01:53:01|23428.94
01:53:03|23430.07
01:53:04|23428.96
01:53:05|23429.1
01:53:06|23428.4
01:53:07|23428.83
01:53:08|23429.37
01:53:09|23434.06
01:53:10|23433.78
01:53:10|23434.18
01:53:11|23435.47
01:53:12|23435.4
01:53:13|23437.05
01:53:14|23434.81
01:53:15|23433.85
01:53:16|23434.04
01:53:17|23432.96
01:53:19|23435.04
01:53:19|23435.03
01:53:20|23432.67
01:53:21|23430.55
01:53:23|23433.22
01:53:24|23433.8
01:53:24|23433.85
01:53:25|23435.13
01:53:27|23435.67
01:53:27|23435.07
01:53:29|23435.02
01:53:29|23436.03
01:53:30|23433.38
01:53:31|23435.38
01:53:32|23433.98
01:53:34|23433.98
01:53:34|23436.24
01:53:35|23435.38
01:53:36|23435.78
01:53:37|23436.33
01:53:38|23434.65
01:53:40|23436.99
01:53:40|23436.35
01:53:41|23435.56
01:53:43|23434.8
01:53:43|23436.03
01:53:44|23436.23
01:53:46|23436.17
01:53:46|23435.09
01:53:48|23432.08
01:53:48|23431.19
01:53:50|23432.49
01:53:52|23431.91
01:53:52|23431.46
01:53:53|23433.28
01:53:54|23433.28
01:53:55|23432.96
01:53:56|23433.
01:53:57|23434.8
01:53:58|23434.58
01:53:59|23434.46
01:54:00|23434.97
01:54:01|23433.18
01:54:02|23434.61
01:54:04|23435.16
01:54:04|23435.1
01:54:05|23436.22
01:54:07|23436.68
01:54:07|23437.19
01:54:08|23435.45
01:54:09|23437.01
01:54:11|23436.45
01:54:12|23435.47
01:54:13|23435.37
01:54:14|23435.95
01:54:14|23444.57
01:54:15|23444.75
01:54:17|23445.76
01:54:18|23444.4
01:54:18|23446.52
01:54:20|23446.27
01:54:20|23445.94
01:54:22|23449.39
01:54:22|23447.23
01:54:24|23446.05
01:54:24|23446.63
01:54:25|23446.67
01:54:26|23446.51
01:54:28|23448.47
01:54:28|23449.61
01:54:30|23445.8
01:54:31|23443.
01:54:31|23443.37
01:54:32|23443.65
01:54:33|23444.49
01:54:34|23445.94
01:54:36|23445.1
01:54:37|23445.61
01:54:37|23447.96
01:54:38|23448.07
01:54:39|23449.2
01:54:40|23447.79
01:54:41|23447.64
01:54:43|23448.27
01:54:43|23446.59
01:54:44|23448.58
01:54:45|23448.58
01:54:46|23448.21
01:54:48|23449.43
01:54:49|23449.94
01:54:50|23450.64
01:54:51|23450.65
01:54:52|23451.39
01:54:53|23451.33
01:54:54|23451.13
01:54:56|23450.12
01:54:56|23450.12
01:54:57|23450.72
01:54:58|23450.34
01:55:00|23449.24
01:55:01|23450.38
01:55:02|23450.78
01:55:03|23450.65
01:55:04|23451.45
01:55:05|23450.41
01:55:06|23453.36
01:55:07|23453.92
01:55:08|23450.99
01:55:09|23451.89
01:55:10|23452.33
01:55:11|23452.78
01:55:12|23452.39
01:55:13|23452.34
01:55:14|23452.11
01:55:15|23453.25
01:55:16|23452.88
01:55:17|23449.95
01:55:18|23448.1
01:55:19|23449.28
01:55:20|23448.7
01:55:21|23449.95
01:55:22|23448.43
01:55:23|23448.32
01:55:24|23448.1
01:55:25|23448.07
01:55:27|23448.01
01:55:27|23447.95
01:55:28|23447.95
01:55:29|23449.88
01:55:30|23448.54
01:55:31|23449.74
01:55:32|23448.98
01:55:33|23447.29
01:55:34|23448.67
01:55:35|23448.72
01:55:36|23446.81
01:55:37|23444.98
01:55:38|23445.76
01:55:40|23445.43
01:55:40|23443.91
01:55:41|23442.9
01:55:42|23441.59
01:55:43|23442.63
01:55:44|23443.72
01:55:45|23445.07
01:55:46|23444.11
01:55:47|23443.32
01:55:48|23442.88
01:55:49|23443.13
01:55:51|23444.25
01:55:52|23444.14
01:55:53|23444.14
01:55:54|23444.76
01:55:55|23444.77
01:55:56|23444.14
01:55:57|23441.96
01:55:58|23440.8
01:55:59|23440.54
01:56:00|23440.9
01:56:01|23440.24
01:56:02|23438.87
01:56:03|23440.24
01:56:04|23439.31
01:56:05|23441.48
01:56:06|23441.96
01:56:07|23441.16
01:56:08|23441.55
01:56:09|23437.2
01:56:10|23436.83
01:56:11|23435.9
01:56:12|23434.8
01:56:14|23436.13
01:56:15|23436.72
01:56:16|23433.53
01:56:17|23431.71
01:56:18|23430.77
01:56:19|23435.12
01:56:20|23436.61
01:56:21|23437.89
01:56:22|23436.11
01:56:23|23436.24
01:56:24|23436.69
01:56:25|23436.9
01:56:26|23436.97
01:56:27|23439.17
01:56:27|23437.9
01:56:29|23436.3
01:56:30|23437.01
01:56:31|23437.33
01:56:32|23437.01
01:56:33|23437.01
01:56:34|23436.61
01:56:35|23434.83
01:56:36|23433.39
01:56:37|23435.64
01:56:38|23435.71
01:56:39|23435.87
01:56:40|23435.48
01:56:41|23435.07
01:56:42|23435.07
01:56:43|23435.87
01:56:44|23432.96
01:56:45|23433.9
01:56:46|23433.6
01:56:47|23434.24
01:56:48|23433.12
01:56:49|23432.91
01:56:50|23433.58
01:56:52|23431.11
01:56:53|23432.19
01:56:54|23433.14
01:56:55|23431.96
01:56:57|23433.
01:56:57|23433.63
01:56:58|23437.27
01:56:59|23436.94
01:57:01|23437.16
01:57:01|23437.53
01:57:03|23440.92
01:57:04|23444.43
01:57:05|23447.64
01:57:06|23446.28
01:57:07|23447.06
01:57:08|23447.48
01:57:09|23448.07
01:57:10|23447.46
01:57:11|23447.92
01:57:12|23447.87
01:57:13|23446.74
01:57:14|23443.39
01:57:15|23444.95
01:57:16|23444.22
01:57:17|23442.24
01:57:18|23443.21
01:57:19|23443.72
01:57:20|23443.14
01:57:21|23444.15
01:57:22|23443.93
01:57:23|23443.46
01:57:24|23443.94
01:57:25|23444.57
01:57:26|23443.37
01:57:27|23440.65
01:57:28|23442.14
01:57:29|23442.59
01:57:30|23445.06
01:57:31|23446.08
01:57:32|23446.92
01:57:33|23447.03
01:57:34|23446.49
01:57:35|23446.38
01:57:36|23446.19
01:57:37|23445.3
01:57:38|23445.
01:57:39|23445.
01:57:40|23444.98
01:57:41|23444.72
01:57:42|23446.47
01:57:43|23446.53
01:57:44|23447.07
01:57:45|23446.15
01:57:46|23446.36
01:57:47|23446.82
01:57:48|23448.
01:57:49|23449.24
01:57:50|23448.14
01:57:51|23447.99
01:57:52|23447.12
01:57:53|23447.12
01:57:55|23445.18
01:57:56|23444.98
01:57:57|23446.48
01:57:58|23445.54
01:57:59|23444.83
01:58:00|23444.3
01:58:01|23441.98
01:58:02|23443.91
01:58:03|23443.43
01:58:04|23442.67
01:58:05|23447.18
01:58:06|23444.55
01:58:07|23445.4
01:58:08|23444.14
01:58:09|23441.56
01:58:10|23443.09
01:58:11|23442.87
01:58:13|23443.
01:58:14|23442.95
01:58:15|23439.7
01:58:15|23437.
01:58:17|23433.73
01:58:18|23431.84
01:58:19|23434.75
01:58:20|23433.49
01:58:21|23434.74
01:58:22|23435.64
01:58:23|23434.76
01:58:24|23434.78
01:58:25|23434.71
01:58:26|23435.19
01:58:27|23434.49
01:58:28|23434.03
01:58:29|23432.3
01:58:30|23432.56
01:58:32|23432.55
01:58:32|23431.23
01:58:33|23434.15
01:58:34|23435.
01:58:35|23434.27
01:58:36|23435.65
01:58:37|23435.64
01:58:38|23437.5
01:58:39|23437.8
01:58:40|23437.1
01:58:41|23439.07
01:58:42|23439.53
01:58:43|23439.63
01:58:44|23440.06
01:58:45|23440.23
01:58:46|23440.24
01:58:47|23441.31
01:58:48|23439.71
01:58:49|23440.04
01:58:50|23440.19
01:58:51|23439.77
01:58:53|23439.19
01:58:54|23439.08
01:58:55|23439.39
01:58:57|23440.
01:58:57|23439.94
01:58:58|23439.83
01:59:00|23439.34
01:59:01|23437.23
01:59:02|23439.18
01:59:03|23439.17
01:59:04|23439.27
01:59:05|23438.84
01:59:06|23438.76
01:59:07|23439.05
01:59:08|23438.8
01:59:09|23438.54
01:59:10|23438.54
01:59:11|23438.54
01:59:12|23439.4
01:59:14|23439.61
01:59:14|23438.86
01:59:15|23439.54
01:59:16|23438.98
01:59:18|23437.6
01:59:18|23437.42
01:59:19|23434.63
01:59:21|23437.98
01:59:22|23438.
01:59:23|23436.54
01:59:24|23436.62
01:59:25|23436.11
01:59:26|23436.95
01:59:27|23432.9
01:59:28|23430.75
01:59:29|23431.69
01:59:30|23430.22
01:59:31|23431.43
01:59:32|23431.43
01:59:33|23430.28
01:59:33|23428.94
01:59:35|23428.84
01:59:36|23428.61
01:59:36|23428.47
01:59:38|23429.29
01:59:38|23429.73
01:59:40|23429.27
01:59:41|23429.79
01:59:41|23429.75
01:59:43|23428.79
01:59:44|23429.09
01:59:45|23427.61
01:59:46|23429.42
01:59:46|23428.4
01:59:48|23428.41
01:59:49|23428.51
01:59:50|23427.74
01:59:51|23429.89
01:59:52|23430.55
01:59:52|23430.31
01:59:54|23430.37
01:59:56|23431.27
01:59:56|23431.4
01:59:57|23432.35
01:59:58|23432.97
01:59:59|23432.17
02:00:00|23435.35
02:00:01|23434.96
02:00:02|23433.34
02:00:03|23433.12
02:00:04|23433.15
02:00:05|23433.41
02:00:07|23433.31
02:00:07|23433.36
02:00:08|23434.66
02:00:09|23431.03
02:00:10|23431.69
02:00:12|23430.1
02:00:12|23433.07
02:00:13|23432.57
02:00:14|23434.02
02:00:15|23436.4
02:00:16|23435.7
02:00:17|23435.6
02:00:18|23435.05
02:00:19|23434.59
02:00:20|23434.63
02:00:21|23433.24
02:00:23|23433.88
02:00:23|23434.32
02:00:24|23432.93
02:00:25|23434.42
02:00:26|23433.63
02:00:27|23434.28
02:00:28|23432.97
02:00:29|23432.99
02:00:30|23431.31
02:00:31|23431.31
02:00:32|23431.27
02:00:33|23432.12
02:00:34|23431.66
02:00:35|23433.02
02:00:36|23431.67
02:00:37|23432.69
02:00:38|23432.69
02:00:39|23432.63
02:00:40|23433.05
02:00:41|23432.41
02:00:42|23433.89
02:00:43|23435.
02:00:44|23435.31
02:00:45|23433.29
02:00:46|23434.44
02:00:47|23435.71
02:00:48|23436.4
02:00:49|23435.76
02:00:50|23436.11
02:00:51|23435.84
02:00:52|23434.28
02:00:53|23433.93
02:00:54|23434.05
02:00:55|23434.46
02:00:57|23434.41
02:00:58|23439.23
02:00:59|23439.87
02:01:00|23441.95
02:01:01|23438.42
02:01:02|23435.24
02:01:03|23436.45
02:01:04|23434.31
02:01:05|23433.72
02:01:06|23434.23
02:01:07|23435.22
02:01:08|23434.42
02:01:09|23434.79
02:01:11|23434.35
02:01:11|23434.35
02:01:12|23433.66
02:01:13|23433.02
02:01:15|23434.58
02:01:16|23434.9
02:01:16|23435.27
02:01:17|23436.44
02:01:18|23438.94
02:01:20|23438.12
02:01:21|23437.72
02:01:22|23437.65
02:01:23|23436.53
02:01:24|23437.69
02:01:25|23438.2
02:01:26|23436.75
02:01:27|23438.29
02:01:28|23439.31
02:01:29|23438.31
02:01:29|23438.29
02:01:31|23439.96
02:01:32|23439.29
02:01:33|23439.57
02:01:34|23437.21
02:01:35|23437.87
02:01:36|23436.63
02:01:37|23437.81
02:01:38|23437.66
02:01:39|23437.22
02:01:40|23438.41
02:01:40|23438.03
02:01:42|23438.45
02:01:43|23438.45
02:01:44|23434.69
02:01:45|23434.35
02:01:45|23433.21
02:01:47|23432.75
02:01:48|23430.32
02:01:49|23430.05
02:01:50|23430.49
02:01:50|23430.98
02:01:52|23431.23
02:01:53|23430.68
02:01:54|23430.66
02:01:55|23428.7
02:01:56|23430.48
02:01:57|23429.11
02:01:59|23429.52
02:01:59|23428.37
02:02:00|23426.96
02:02:01|23425.3
02:02:03|23426.19
02:02:04|23425.39
02:02:05|23426.84
02:02:06|23425.83
02:02:07|23427.16
02:02:08|23422.4
02:02:09|23422.62
02:02:10|23423.68
02:02:11|23421.71
02:02:12|23422.63
02:02:13|23421.84
02:02:14|23421.8
02:02:15|23421.8
02:02:16|23422.33
02:02:17|23418.93
02:02:18|23417.93
02:02:19|23417.61
02:02:20|23421.49
02:02:21|23421.96
02:02:22|23422.57
02:02:23|23420.79
02:02:24|23422.11
02:02:25|23421.45
02:02:26|23421.73
02:02:27|23422.21
02:02:28|23421.97
02:02:29|23420.88
02:02:30|23421.48
02:02:31|23420.79
02:02:32|23419.8
02:02:33|23419.64
02:02:34|23419.84
02:02:35|23419.69
02:02:36|23420.
02:02:37|23419.68
02:02:38|23419.17
02:02:40|23419.17
02:02:40|23419.4
02:02:41|23419.34
02:02:42|23422.
02:02:43|23422.02
02:02:44|23421.6
02:02:45|23422.53
02:02:46|23422.78
02:02:47|23422.82
02:02:48|23427.72
02:02:49|23426.73
02:02:50|23426.43
02:02:51|23426.56
02:02:52|23426.59
02:02:53|23425.11
02:02:54|23423.15
02:02:55|23422.82
02:02:56|23423.35
02:02:57|23423.31
02:02:58|23423.24
02:03:00|23422.61
02:03:01|23422.26
02:03:02|23423.01
02:03:03|23423.79
02:03:04|23424.32
02:03:05|23423.66
02:03:06|23423.5
02:03:07|23423.52
02:03:08|23423.89
02:03:09|23423.12
02:03:10|23423.69
02:03:11|23423.81
02:03:12|23423.18
02:03:14|23423.13
02:03:14|23423.74
02:03:15|23424.13
02:03:16|23423.1
02:03:17|23423.1
02:03:18|23422.57
02:03:19|23422.55
02:03:20|23422.61
02:03:21|23422.32
02:03:22|23422.67
02:03:23|23422.67
02:03:24|23423.88
02:03:25|23423.09
02:03:26|23422.82
02:03:27|23423.
02:03:28|23423.85
02:03:29|23422.64
02:03:30|23422.68
02:03:31|23421.34
02:03:32|23420.11
02:03:33|23420.66
02:03:34|23419.62
02:03:35|23419.93
02:03:36|23420.73
02:03:37|23421.22
02:03:38|23419.75
02:03:39|23419.58
02:03:40|23419.49
02:03:41|23418.15
02:03:42|23418.91
02:03:43|23418.24
02:03:44|23418.36
02:03:45|23418.36
02:03:46|23419.49
02:03:47|23418.59
02:03:48|23418.71
02:03:49|23418.1
02:03:50|23418.09
02:03:51|23416.68
02:03:52|23416.46
02:03:53|23414.02
02:03:54|23413.1
02:03:55|23411.85
02:03:56|23411.64
02:03:57|23412.74
02:03:59|23412.55
02:04:00|23411.22
02:04:01|23413.49
02:04:02|23413.55
02:04:03|23413.63
02:04:04|23412.42
02:04:05|23412.54
02:04:06|23413.45
02:04:07|23411.65
02:04:08|23412.19
02:04:09|23411.68
02:04:11|23411.01
02:04:11|23414.17
02:04:13|23412.88
02:04:14|23412.87
02:04:14|23412.47
02:04:16|23412.59
02:04:17|23412.64
02:04:17|23411.91
02:04:19|23409.1
02:04:20|23408.52
02:04:21|23409.58
02:04:22|23409.62
02:04:22|23409.5
02:04:24|23409.34
02:04:25|23409.15
02:04:26|23408.58
02:04:27|23407.03
02:04:28|23408.12
02:04:29|23408.49
02:04:30|23408.89
02:04:31|23409.39
02:04:31|23409.16
02:04:33|23408.4
02:04:34|23411.83
02:04:35|23411.49
02:04:36|23412.85
02:04:37|23413.7
02:04:38|23414.8
02:04:39|23414.55
02:04:40|23414.18
02:04:41|23414.05
02:04:42|23412.45
02:04:43|23412.53
02:04:43|23414.15
02:04:45|23413.03
02:04:46|23414.66
02:04:47|23412.55
02:04:48|23413.87
02:04:48|23415.61
02:04:50|23419.33
02:04:51|23418.27
02:04:52|23418.8
02:04:53|23419.1
02:04:54|23417.53
02:04:54|23418.38
02:04:56|23419.2
02:04:56|23420.03
02:04:58|23419.67
02:05:00|23418.73
02:05:01|23419.55
02:05:02|23419.34
02:05:03|23418.15
02:05:04|23417.55
02:05:05|23418.38
02:05:06|23419.07
02:05:07|23417.6
02:05:08|23419.07
02:05:09|23417.88
02:05:10|23418.42
02:05:11|23418.48
02:05:12|23418.19
02:05:13|23418.69
02:05:14|23418.35
02:05:15|23417.28
02:05:16|23417.82
02:05:17|23418.05
02:05:18|23418.61
02:05:19|23421.28
02:05:21|23422.29
02:05:21|23421.77
02:05:22|23422.9
02:05:23|23420.65
02:05:24|23418.77
02:05:25|23418.71
02:05:26|23419.24
02:05:27|23421.32
02:05:28|23420.12
02:05:29|23421.07
02:05:30|23420.95
02:05:31|23422.12
02:05:33|23420.43
02:05:33|23421.66
02:05:34|23420.88
02:05:35|23420.91
02:05:36|23421.6
02:05:38|23421.86
02:05:38|23420.54
02:05:39|23420.54
02:05:41|23420.87
02:05:42|23421.68
02:05:42|23421.56
02:05:44|23421.39
02:05:44|23421.85
02:05:45|23421.85
02:05:46|23421.28
02:05:47|23419.75
02:05:48|23420.36
02:05:50|23421.18
02:05:51|23421.26
02:05:52|23421.
02:05:52|23421.19
02:05:53|23419.36
02:05:54|23418.44
02:05:56|23417.65
02:05:56|23417.52
02:05:57|23418.73
02:05:58|23418.01
02:06:00|23418.72
02:06:01|23418.01
02:06:02|23418.75
02:06:03|23418.25
02:06:04|23416.48
02:06:05|23416.51
02:06:06|23417.68
02:06:07|23417.95
02:06:08|23417.77
02:06:09|23417.19
02:06:10|23416.57
02:06:12|23417.32
02:06:15|23415.01
02:06:15|23414.45
02:06:16|23413.5
02:06:17|23413.5
02:06:18|23413.51
02:06:19|23413.97
02:06:25|23421.72
02:06:26|23432.7
02:06:27|23431.18
02:06:28|23430.05
02:06:28|23429.17
02:06:30|23429.17
02:06:30|23431.34
02:06:32|23430.93
02:06:33|23430.18
02:06:34|23430.74
02:06:34|23431.41
02:06:36|23430.9
02:06:36|23430.
02:06:38|23428.71
02:06:39|23429.92
02:06:40|23430.
02:06:41|23429.29
02:06:42|23431.27
02:06:43|23432.09
02:06:44|23434.44
02:06:44|23433.62
02:06:46|23432.05
02:06:46|23432.01
02:06:48|23431.96
02:06:49|23433.09
02:06:50|23433.27
02:06:51|23432.91
02:06:51|23433.35
02:06:53|23432.41
02:06:54|23431.5
02:06:55|23431.92
02:06:56|23430.25
02:06:57|23431.1
02:06:58|23431.98
02:06:59|23430.58
02:07:00|23424.79
02:07:01|23423.25
02:07:02|23421.83
02:07:03|23419.42
02:07:05|23420.61
02:07:06|23417.94
02:07:07|23417.03
02:07:08|23417.48
02:07:09|23416.05
02:07:10|23416.99
02:07:11|23415.64
02:07:12|23415.66
02:07:13|23415.92
02:07:14|23414.31
02:07:15|23414.73
02:07:16|23416.04
02:07:17|23414.73
02:07:18|23414.93
02:07:19|23414.79
02:07:20|23414.03
02:07:21|23407.25
02:07:22|23406.8
02:07:23|23407.76
02:07:24|23408.16
02:07:25|23408.42
02:07:26|23407.49
02:07:27|23407.29
02:07:28|23407.95
02:07:29|23402.64
02:07:30|23400.89
02:07:31|23397.05
02:07:32|23397.4
02:07:33|23390.05
02:07:34|23388.92
02:07:35|23391.97
02:07:36|23391.6
02:07:37|23392.53
02:07:38|23389.57
02:07:39|23393.75
02:07:40|23394.09
02:07:41|23393.68
02:07:42|23394.11
02:07:43|23394.21
02:07:44|23390.49
02:07:45|23388.28
02:07:46|23391.42
02:07:48|23390.44
02:07:48|23388.
02:07:50|23389.45
02:07:51|23390.86
02:07:52|23391.12
02:07:52|23392.63
02:07:53|23390.83
02:07:55|23393.11
02:07:56|23393.65
02:07:57|23395.23
02:07:58|23396.91
02:07:59|23395.86
02:08:00|23393.91
02:08:01|23393.35
02:08:02|23392.44
02:08:03|23392.71
02:08:05|23393.65
02:08:05|23393.65
02:08:06|23395.05
02:08:07|23396.4
02:08:08|23396.25
02:08:09|23394.01
02:08:10|23390.02
02:08:12|23391.55
02:08:13|23391.72
02:08:14|23391.72
02:08:16|23393.86
02:08:16|23392.7
02:08:17|23393.99
02:08:18|23393.88
02:08:19|23393.39
02:08:21|23393.47
02:08:22|23394.75
02:08:23|23395.14
02:08:23|23394.44
02:08:25|23392.2
02:08:25|23392.26
02:08:26|23394.49
02:08:28|23394.6
02:08:28|23394.2
02:08:30|23393.98
02:08:31|23393.98
02:08:31|23391.99
02:08:32|23391.21
02:08:33|23392.72
02:08:35|23392.86
02:08:36|23391.35
02:08:37|23391.49
02:08:37|23392.68
02:08:38|23392.32
02:08:39|23394.31
02:08:41|23393.73
02:08:41|23392.44
02:08:42|23393.23
02:08:44|23395.08
02:08:45|23395.
02:08:45|23396.83
02:08:46|23396.58
02:08:48|23394.38
02:08:49|23395.63
02:08:49|23396.82
02:08:50|23396.39
02:08:51|23396.68
02:08:52|23396.47
02:08:54|23395.6
02:08:55|23397.23
02:08:56|23397.34
02:08:56|23397.
02:08:58|23394.82
02:08:58|23395.33
02:08:59|23393.16
02:09:01|23392.65
02:09:01|23393.4
02:09:03|23398.17
02:09:04|23398.58
02:09:05|23398.22
02:09:07|23398.05
02:09:08|23396.44
02:09:08|23397.02
02:09:10|23396.89
02:09:11|23397.97
02:09:11|23397.92
02:09:13|23398.51
02:09:14|23399.73
02:09:15|23400.43
02:09:16|23400.98
02:09:17|23401.3
02:09:18|23400.5
02:09:19|23400.35
02:09:20|23400.69
02:09:21|23400.69
02:09:22|23398.39
02:09:23|23398.67
02:09:25|23398.78
02:09:25|23399.07
02:09:26|23398.44
02:09:27|23402.3
02:09:28|23401.2
02:09:29|23402.53
02:09:30|23401.92
02:09:31|23401.65
02:09:33|23402.2
02:09:33|23401.53
02:09:34|23402.2
02:09:36|23400.91
02:09:36|23400.59
02:09:38|23400.41
02:09:39|23400.59
02:09:40|23400.84
02:09:41|23400.84
02:09:41|23400.84
02:09:42|23400.03
02:09:44|23400.09
02:09:45|23400.33
02:09:45|23400.33
02:09:46|23400.11
02:09:47|23400.25
02:09:48|23402.05
02:09:50|23401.92
02:09:50|23401.93
02:09:52|23401.6
02:09:53|23401.6
02:09:53|23401.08
02:09:55|23401.25
02:09:56|23400.72
02:09:56|23400.52
02:09:58|23401.97
02:09:58|23401.4
02:09:59|23401.
02:10:00|23404.54
02:10:02|23405.13
02:10:03|23405.09
02:10:04|23400.41
02:10:05|23400.37
02:10:06|23400.01
02:10:07|23401.69
02:10:08|23401.01
02:10:09|23403.49
02:10:10|23402.23
02:10:11|23402.12
02:10:12|23401.72
02:10:13|23404.04
02:10:14|23405.2
02:10:15|23402.54
02:10:16|23402.53
02:10:17|23402.09
02:10:18|23404.27
02:10:19|23403.03
02:10:20|23403.04
02:10:21|23404.09
02:10:22|23402.79
02:10:23|23403.44
02:10:24|23402.72
02:10:25|23403.46
02:10:26|23404.11
02:10:27|23403.68
02:10:28|23403.61
02:10:29|23404.74
02:10:30|23405.46
02:10:31|23405.85
02:10:32|23405.92
02:10:33|23409.47
02:10:34|23409.6
02:10:35|23410.65
02:10:37|23408.5
02:10:37|23408.5
02:10:38|23408.69
02:10:40|23408.78
02:10:40|23407.58
02:10:41|23407.85
02:10:42|23408.5
02:10:43|23408.79
02:10:44|23408.4
02:10:46|23408.28
02:10:47|23407.81
02:10:47|23407.09
02:10:48|23406.36
02:10:49|23405.83
02:10:51|23407.51
02:10:52|23405.2
02:10:52|23403.26
02:10:53|23405.11
02:10:54|23405.02
02:10:56|23404.42
02:10:56|23404.42
02:10:58|23404.58
02:10:59|23404.54
02:10:59|23403.97
02:11:00|23404.51
02:11:02|23404.51
02:11:02|23404.57
02:11:03|23404.23
02:11:05|23405.55
02:11:06|23404.05
02:11:08|23404.07
02:11:08|23404.4
02:11:09|23404.85
02:11:11|23404.35
02:11:12|23402.97
02:11:13|23403.82
02:11:14|23404.41
02:11:15|23404.39
02:11:16|23404.54
02:11:17|23404.4
02:11:18|23402.92
02:11:19|23401.79
02:11:20|23400.57
02:11:21|23401.15
02:11:22|23401.77
02:11:23|23401.55
02:11:24|23400.74
02:11:24|23400.69
02:11:26|23400.66
02:11:27|23401.91
02:11:28|23400.2
02:11:29|23400.76
02:11:30|23400.98
02:11:30|23399.15
02:11:32|23399.89
02:11:33|23400.09
02:11:34|23400.05
02:11:35|23400.84
02:11:36|23400.66
02:11:37|23400.72
02:11:37|23401.06
02:11:39|23399.5
02:11:40|23400.99
02:11:41|23399.95
02:11:42|23399.88
02:11:43|23402.78
02:11:44|23401.74
02:11:44|23402.61
02:11:46|23402.53
02:11:47|23402.1
02:11:47|23405.08
02:11:49|23404.82
02:11:50|23404.8
02:11:51|23405.37
02:11:52|23403.02
02:11:53|23404.38
02:11:54|23404.09
02:11:55|23402.91
02:11:55|23403.7
02:11:57|23403.98
02:11:57|23403.5
02:11:59|23404.15
02:11:59|23402.69
02:12:00|23403.92
02:12:02|23403.
02:12:03|23403.9
02:12:04|23405.97
02:12:05|23410.11
02:12:07|23408.7
02:12:18|23409.2
02:12:18|23408.02
02:12:19|23406.77
02:12:20|23408.62
02:12:21|23409.
02:12:22|23408.17
02:12:24|23408.59
02:12:24|23409.41
02:12:26|23409.17
02:12:26|23409.9
02:12:27|23410.
02:12:29|23410.74
02:12:30|23410.2
02:12:30|23410.3
02:12:32|23410.3
02:12:32|23410.4
02:12:33|23411.14
02:12:34|23411.15
02:12:35|23410.4
02:12:36|23411.32
02:12:37|23410.7
02:12:38|23410.48
02:12:40|23410.48
02:12:41|23410.11
02:12:42|23408.73
02:12:42|23412.89
02:12:43|23414.26
02:12:45|23415.22
02:12:45|23414.86
02:12:47|23415.85
02:12:48|23414.58
02:12:49|23414.87
02:12:49|23414.75
02:12:51|23414.43
02:12:51|23416.91
02:12:52|23417.69
02:12:54|23416.8
02:12:54|23418.02
02:12:56|23417.7
02:12:56|23418.63
02:12:57|23418.4
02:12:58|23419.68
02:12:59|23419.93
02:13:00|23420.22
02:13:02|23419.95
02:13:02|23420.72
02:13:04|23419.18
02:13:04|23420.3
02:13:05|23419.41
02:13:07|23419.39
02:13:08|23420.25
02:13:09|23418.66
02:13:10|23418.96
02:13:11|23418.98
02:13:12|23417.66
02:13:14|23417.87
02:13:14|23417.58
02:13:15|23418.21
02:13:16|23418.6
02:13:17|23419.17
02:13:19|23418.2
02:13:19|23417.93
02:13:21|23419.09
02:13:22|23419.91
02:13:23|23419.12
02:13:24|23418.15
02:13:24|23417.66
02:13:26|23418.06
02:13:26|23417.45
02:13:28|23415.93
02:13:29|23415.93
02:13:30|23416.14
02:13:31|23417.29
02:13:32|23417.55
02:13:32|23417.55
02:13:34|23417.71
02:13:35|23418.4
02:13:36|23418.23
02:13:37|23419.
02:13:38|23420.7
02:13:39|23420.13
02:13:40|23421.11
02:13:42|23421.
02:13:42|23420.68
02:13:43|23420.39
02:13:44|23420.46
02:13:45|23420.77
02:13:46|23421.6
02:13:47|23423.22
02:13:48|23423.56
02:13:49|23426.83
02:13:50|23429.3
02:13:51|23430.63
02:13:52|23432.08
02:13:53|23433.47
02:13:54|23432.74
02:13:55|23433.5
02:13:56|23433.71
02:13:57|23435.29
02:13:58|23434.16
02:13:59|23438.13
02:14:00|23438.68
02:14:01|23437.61
02:14:02|23438.18
02:14:03|23437.96
02:14:04|23438.81
02:14:05|23437.56
02:14:07|23437.6
02:14:08|23436.66
02:14:09|23435.34
02:14:11|23436.93
02:14:11|23436.82
02:14:12|23437.83
02:14:14|23437.01
02:14:15|23438.22
02:14:16|23436.65
02:14:17|23435.66
02:14:18|23435.99
02:14:19|23436.05
02:14:20|23435.67
02:14:21|23434.08
02:14:22|23435.69
02:14:23|23436.01
02:14:24|23436.24
02:14:25|23436.12
02:14:26|23436.29
02:14:27|23436.84
02:14:28|23436.7
02:14:29|23436.09
02:14:30|23435.06
02:14:31|23435.3
02:14:32|23435.79
02:14:33|23436.4
02:14:34|23435.69
02:14:35|23436.3
02:14:36|23432.77
02:14:37|23434.4
02:14:38|23434.4
02:14:39|23433.21
02:14:40|23434.56
02:14:41|23433.26
02:14:42|23434.38
02:14:43|23434.95
02:14:44|23436.49
02:14:45|23435.38
02:14:46|23435.25
02:14:47|23434.62
02:14:48|23435.22
02:14:49|23435.79
02:14:50|23435.2
02:14:51|23436.46
02:14:52|23436.93
02:14:53|23438.24
02:14:54|23437.96
02:14:55|23436.24
02:14:56|23437.14
02:14:57|23438.92
02:14:58|23440.86
02:14:59|23440.37
02:15:00|23439.95
02:15:01|23438.48
02:15:02|23436.19
02:15:03|23437.13
02:15:04|23435.22
02:15:05|23438.23
02:15:06|23438.49
02:15:07|23437.92
02:15:08|23438.36
02:15:09|23439.25
02:15:11|23437.66
02:15:12|23440.19
02:15:13|23440.84
02:15:14|23439.95
02:15:15|23441.5
02:15:16|23441.69
02:15:16|23442.86
02:15:18|23443.62
02:15:19|23443.64
02:15:20|23441.1
02:15:21|23443.4
02:15:22|23441.1
02:15:23|23440.56
02:15:24|23441.08
02:15:25|23440.89
02:15:26|23440.76
02:15:27|23438.04
02:15:28|23438.75
02:15:29|23437.92
02:15:30|23435.25
02:15:32|23436.76
02:15:32|23436.15
02:15:33|23436.51
02:15:34|23436.75
02:15:35|23436.71
02:15:36|23436.04
02:15:37|23437.18
02:15:38|23435.94
02:15:39|23436.23
02:15:40|23437.54
02:15:41|23438.69
02:15:42|23439.3
02:15:43|23437.85
02:15:44|23438.77
02:15:45|23438.77
02:15:46|23439.45
02:15:47|23439.45
02:15:48|23438.91
02:15:49|23439.04
02:15:51|23439.18
02:15:51|23439.28
02:15:52|23439.84
02:15:54|23439.8
02:15:55|23440.94
02:15:56|23442.29
02:15:56|23443.66
02:15:58|23441.68
02:15:59|23442.29
02:16:00|23442.57
02:16:01|23443.13
02:16:02|23440.92
02:16:03|23440.92
02:16:04|23442.87
02:16:04|23442.55
02:16:06|23443.37
02:16:07|23443.75
02:16:08|23444.85
02:16:09|23443.96
02:16:11|23443.86
02:16:12|23443.23
02:16:13|23443.14
02:16:14|23443.99
02:16:16|23445.
02:16:16|23448.01
02:16:17|23449.01
02:16:18|23446.98
02:16:19|23448.74
02:16:20|23447.73
02:16:21|23446.25
02:16:22|23446.63
02:16:23|23447.18
02:16:24|23446.59
02:16:25|23445.61
02:16:26|23446.55
02:16:27|23447.02
02:16:29|23447.69
02:16:29|23448.12
02:16:30|23447.16
02:16:31|23447.43
02:16:32|23447.44
02:16:33|23447.31
02:16:34|23442.39
02:16:35|23442.69
02:16:36|23442.41
02:16:37|23441.88
02:16:38|23442.44
02:16:39|23442.92
02:16:40|23445.9
02:16:41|23444.66
02:16:42|23444.66
02:16:43|23443.75
02:16:44|23443.27
02:16:45|23445.39
02:16:46|23442.99
02:16:47|23442.99
02:16:48|23441.62
02:16:49|23442.25
02:16:50|23442.37
02:16:51|23443.99
02:16:52|23443.86
02:16:53|23444.99
02:16:54|23444.6
02:16:55|23444.
02:16:56|23443.79
02:16:57|23444.67
02:16:58|23444.09
02:16:59|23443.43
02:17:00|23443.57
02:17:01|23444.54
02:17:02|23444.31
02:17:03|23443.99
02:17:04|23444.47
02:17:05|23446.69
02:17:06|23446.83
02:17:07|23447.3
02:17:08|23445.4
02:17:09|23446.
02:17:10|23445.56
02:17:11|23444.35
02:17:12|23444.97
02:17:14|23444.97
02:17:15|23444.88
02:17:16|23442.11
02:17:17|23441.57
02:17:18|23440.89
02:17:19|23441.53
02:17:20|23442.11
02:17:22|23442.65
02:17:22|23443.49
02:17:23|23443.84
02:17:24|23442.38
02:17:25|23442.5
02:17:26|23442.5
02:17:27|23442.14
02:17:28|23442.35
02:17:29|23443.87
02:17:31|23444.58
02:17:31|23444.58
02:17:32|23444.06
02:17:33|23443.17
02:17:35|23445.
02:17:36|23444.1
02:17:37|23444.01
02:17:38|23444.01
02:17:38|23444.09
02:17:40|23444.01
02:17:40|23443.87
02:17:42|23443.07
02:17:42|23443.56
02:17:44|23443.56
02:17:45|23443.34
02:17:45|23444.03
02:17:47|23443.89
02:17:47|23442.95
02:17:48|23442.36
02:17:50|23440.99
02:17:51|23441.19
02:17:51|23442.1
02:17:52|23441.12
02:17:53|23441.9
02:17:55|23441.63
02:17:56|23440.98
02:17:56|23440.32
02:17:57|23440.52
02:17:58|23441.13
02:17:59|23440.6
02:18:01|23440.16
02:18:01|23440.04
02:18:03|23444.58
02:18:03|23446.38
02:18:04|23445.82
02:18:05|23446.04
02:18:06|23445.87
02:18:08|23446.16
02:18:08|23443.04
02:18:09|23444.91
02:18:10|23445.5
02:18:12|23444.59
02:18:13|23445.54
02:18:15|23446.95
02:18:15|23446.71
02:18:17|23447.23
02:18:18|23446.83
02:18:19|23446.77
02:18:20|23446.34
02:18:20|23446.74
02:18:22|23447.7
02:18:22|23445.21
02:18:23|23447.22
02:18:24|23447.3
02:18:25|23447.3
02:18:27|23447.71
02:18:28|23447.7
02:18:29|23448.61
02:18:30|23448.61
02:18:30|23448.22
02:18:32|23447.04
02:18:33|23448.38
02:18:34|23448.47
02:18:34|23449.05
02:18:35|23446.63
02:18:37|23447.07
02:18:38|23446.8
02:18:38|23448.29
02:18:39|23449.27
02:18:41|23449.27
02:18:42|23449.16
02:18:43|23448.42
02:18:44|23448.81
02:18:44|23448.81
02:18:46|23449.39
02:18:48|23449.97
02:18:48|23448.68
02:18:49|23448.67
02:18:50|23449.12
02:18:51|23447.81
02:18:52|23447.64
02:18:53|23446.81
02:18:54|23445.51
02:18:55|23445.74
02:18:56|23446.18
02:18:57|23446.01
02:18:59|23445.08
02:18:59|23445.14
02:19:01|23444.05
02:19:02|23443.9
02:19:02|23443.93
02:19:04|23442.66
02:19:05|23442.66
02:19:06|23442.66
02:19:06|23442.43
02:19:08|23442.64
02:19:09|23443.4
02:19:10|23443.4
02:19:10|23442.88
02:19:11|23442.27
02:19:13|23442.71
02:19:14|23444.9
02:19:15|23443.96
02:19:16|23444.85
02:19:17|23447.
02:19:19|23446.3
02:19:20|23445.97
02:19:21|23445.36
02:19:22|23447.03
02:19:23|23446.54
02:19:23|23446.47
02:19:25|23447.33
02:19:26|23448.61
02:19:27|23450.28
02:19:28|23450.
02:19:29|23449.84
02:19:30|23450.92
02:19:31|23449.88
02:19:32|23450.67
02:19:33|23449.99
02:19:34|23451.18
02:19:35|23449.85
02:19:36|23450.78
02:19:38|23450.2
02:19:38|23448.31
02:19:39|23446.75
02:19:40|23447.25
02:19:41|23447.71
02:19:42|23447.72
02:19:43|23448.55
02:19:45|23448.55
02:19:46|23448.55
02:19:47|23448.55
02:19:47|23449.01
02:19:48|23448.3
02:19:49|23448.45
02:19:51|23448.46
02:19:51|23448.36
02:19:53|23448.51
02:19:54|23448.06
02:19:55|23448.
02:19:55|23448.44
02:19:57|23448.09
02:19:57|23447.79
02:19:59|23446.47
02:20:00|23447.12
02:20:00|23448.03
02:20:02|23448.52
02:20:02|23449.42
02:20:04|23445.22
02:20:05|23447.71
02:20:05|23447.78
02:20:07|23446.4
02:20:07|23448.28
02:20:09|23447.52
02:20:09|23447.03
02:20:10|23446.77
02:20:12|23447.
02:20:12|23444.
02:20:14|23444.32
02:20:15|23444.57
02:20:17|23445.15
02:20:17|23445.15
02:20:19|23444.08
02:20:20|23445.19
02:20:21|23444.25
02:20:22|23445.71
02:20:23|23444.65
02:20:24|23443.97
02:20:26|23444.44
02:20:26|23445.67
02:20:27|23445.3
02:20:28|23444.69
02:20:29|23444.03
02:20:30|23444.44
02:20:31|23444.45
02:20:32|23444.18
02:20:33|23443.73
02:20:34|23442.66
02:20:36|23440.41
02:20:37|23442.2
02:20:38|23441.37
02:20:39|23441.37
02:20:39|23441.88
02:20:40|23439.9
02:20:42|23439.88
02:20:42|23438.98
02:20:44|23439.04
02:20:44|23437.39
02:20:46|23438.3
02:20:46|23437.95
02:20:48|23438.13
02:20:48|23438.
02:20:49|23438.22
02:20:50|23437.37
02:20:51|23438.31
02:20:53|23438.23
02:20:53|23438.9
02:20:54|23437.67
02:20:55|23437.45
02:20:56|23437.58
02:20:58|23434.08
02:20:58|23427.46
02:21:00|23428.77
02:21:00|23429.67
02:21:01|23429.72
02:21:02|23428.8
02:21:03|23429.45
02:21:04|23430.07
02:21:06|23432.01
02:21:06|23431.88
02:21:07|23432.66
02:21:08|23431.27
02:21:10|23431.76
02:21:10|23432.74
02:21:11|23438.6
02:21:12|23439.4
02:21:14|23441.89
02:21:15|23443.33
02:21:16|23442.53
02:21:17|23442.76
02:21:18|23440.2
02:21:20|23436.16
02:21:21|23438.9
02:21:22|23439.6
02:21:23|23439.58
02:21:23|23440.
02:21:25|23440.
02:21:26|23439.77
02:21:27|23437.54
02:21:28|23436.94
02:21:29|23436.29
02:21:30|23439.33
02:21:31|23438.89
02:21:32|23439.46
02:21:33|23438.84
02:21:34|23439.61
02:21:35|23439.6
02:21:36|23443.95
02:21:37|23445.14
02:21:38|23443.86
02:21:39|23444.13
02:21:40|23445.02
02:21:41|23445.14
02:21:42|23447.
02:21:43|23446.99
02:21:44|23447.22
02:21:45|23446.05
02:21:46|23446.71
02:21:47|23446.85
02:21:48|23447.64
02:21:49|23446.75
02:21:50|23446.98
02:21:51|23444.96
02:21:52|23444.26
02:21:53|23444.34
02:21:54|23444.06
02:21:55|23444.2
02:21:56|23444.32
02:21:57|23444.34
02:21:58|23444.34
02:21:59|23442.41
02:22:00|23443.65
02:22:01|23446.06
02:22:02|23444.66
02:22:03|23447.7
02:22:04|23449.99
02:22:05|23448.8
02:22:06|23449.7
02:22:07|23449.15
02:22:08|23447.72
02:22:09|23448.65
02:22:10|23447.36
02:22:11|23445.48
02:22:12|23447.85
02:22:13|23447.99
02:22:14|23448.38
02:22:15|23448.89
02:22:17|23448.12
02:22:18|23446.34
02:22:19|23444.4
02:22:20|23444.68
02:22:22|23444.19
02:22:23|23444.37
02:22:24|23444.56
02:22:25|23445.21
02:22:25|23445.21
02:22:26|23444.18
02:22:28|23444.57
02:22:29|23444.81
02:22:30|23443.67
02:22:31|23444.08
02:22:31|23448.99
02:22:32|23447.26
02:22:33|23447.06
02:22:35|23447.47
02:22:36|23448.33
02:22:37|23448.18
02:22:38|23445.85
02:22:38|23445.55
02:22:39|23446.21
02:22:40|23446.09
02:22:41|23444.52
02:22:43|23445.34
02:22:43|23446.66
02:22:45|23446.87
02:22:46|23446.48
02:22:47|23446.48
02:22:47|23446.53
02:22:48|23448.21
02:22:49|23449.46
02:22:50|23447.64
02:22:51|23448.51
02:22:53|23447.31
02:22:53|23447.31
02:22:55|23446.27
02:22:56|23446.27
02:22:56|23446.27
02:22:57|23446.45
02:22:58|23444.85
02:23:00|23445.32
02:23:00|23446.55
02:23:01|23446.73
02:23:02|23445.89
02:23:03|23447.71
02:23:04|23446.6
02:23:06|23447.21
02:23:06|23446.6
02:23:08|23446.6
02:23:08|23446.07
02:23:09|23446.57
02:23:11|23447.37
02:23:11|23447.41
02:23:13|23445.59
02:23:14|23445.59
02:23:15|23445.03
02:23:15|23443.28
02:23:17|23444.44
02:23:18|23443.3
02:23:19|23444.31
02:23:20|23444.39
02:23:21|23444.13
02:23:22|23444.13
02:23:23|23446.31
02:23:25|23446.03
02:23:25|23445.
02:23:26|23445.
02:23:28|23445.64
02:23:28|23444.29
02:23:29|23445.13
02:23:30|23445.19
02:23:31|23445.7
02:23:33|23446.89
02:23:33|23447.
02:23:34|23447.
02:23:35|23446.36
02:23:36|23445.07
02:23:37|23444.49
02:23:39|23443.42
02:23:40|23443.55
02:23:41|23445.04
02:23:41|23444.89
02:23:43|23445.73
02:23:44|23445.51
02:23:44|23445.01
02:23:45|23445.62
02:23:46|23445.51
02:23:48|23445.51
02:23:49|23444.89
02:23:50|23444.38
02:23:50|23444.09
02:23:52|23444.06
02:23:52|23444.1
02:23:53|23445.83
02:23:55|23446.18
02:23:55|23446.26
02:23:56|23445.95
02:23:57|23446.14
02:23:58|23445.75
02:24:00|23446.3
02:24:00|23445.57
02:24:01|23445.55
02:24:02|23446.92
02:24:03|23447.08
02:24:05|23446.85
02:24:06|23446.9
02:24:06|23447.97
02:24:08|23446.47
02:24:08|23446.31
02:24:09|23447.02
02:24:10|23446.15
02:24:11|23445.91
02:24:13|23446.58
02:24:14|23446.67
02:24:14|23445.86
02:24:16|23445.77
02:24:16|23446.
02:24:18|23448.54
02:24:19|23448.51
02:24:20|23447.96
02:24:21|23446.79
02:24:22|23450.02
02:24:23|23450.76
02:24:24|23451.88
02:24:25|23454.49
02:24:26|23455.18
02:24:27|23457.61
02:24:28|23461.02
02:24:29|23460.76
02:24:30|23461.51
02:24:32|23463.32
02:24:32|23463.32
02:24:33|23463.83
02:24:34|23463.63
02:24:35|23463.25
02:24:37|23464.63
02:24:37|23464.51
02:24:38|23467.72
02:24:39|23465.48
02:24:40|23465.36
02:24:41|23466.47
02:24:42|23466.66
02:24:43|23465.78
02:24:44|23464.62
02:24:45|23463.13
02:24:46|23464.92
02:24:47|23465.74
02:24:48|23467.13
02:24:49|23465.92
02:24:50|23465.92
02:24:51|23466.69
02:24:52|23466.37
02:24:53|23467.53
02:24:54|23468.29
02:24:55|23466.79
02:24:56|23468.01
02:24:57|23468.72
02:24:59|23468.6
02:25:00|23468.45
02:25:01|23469.87
02:25:01|23469.58
02:25:03|23468.74
02:25:03|23469.47
02:25:05|23468.53
02:25:06|23470.41
02:25:07|23470.98
02:25:08|23471.15
02:25:09|23470.28
02:25:10|23470.46
02:25:11|23471.6
02:25:13|23470.47
02:25:13|23470.84
02:25:14|23468.88
02:25:15|23470.73
02:25:16|23468.74
02:25:17|23469.71
02:25:19|23468.89
02:25:19|23465.
02:25:20|23465.24
02:25:22|23464.82
02:25:23|23460.74
02:25:24|23458.67
02:25:25|23459.11
02:25:26|23461.04
02:25:27|23459.75
02:25:28|23459.95
02:25:29|23460.07
02:25:30|23459.88
02:25:31|23461.23
02:25:32|23461.59
02:25:33|23462.12
02:25:35|23462.06
02:25:35|23461.29
02:25:36|23462.24
02:25:38|23462.43
02:25:38|23462.6
02:25:39|23463.2
02:25:40|23462.62
02:25:41|23462.62
02:25:43|23460.99
02:25:43|23462.64
02:25:44|23463.7
02:25:45|23463.17
02:25:46|23462.89
02:25:48|23463.46
02:25:48|23463.1
02:25:49|23463.21
02:25:50|23463.98
02:25:51|23462.13
02:25:52|23462.75
02:25:53|23463.66
02:25:54|23462.24
02:25:55|23462.78
02:25:56|23462.86
02:25:57|23463.94
02:25:59|23463.6
02:25:59|23463.6
02:26:00|23464.26
02:26:01|23464.45
02:26:02|23464.1
02:26:03|23464.46
02:26:04|23464.86
02:26:05|23464.86
02:26:06|23463.86
02:26:07|23465.42
02:26:08|23464.63
02:26:10|23464.63
02:26:10|23464.63
02:26:12|23465.09
02:26:12|23463.6
02:26:14|23458.58
02:26:15|23460.
02:26:15|23460.46
02:26:16|23460.46
02:26:18|23459.8
02:26:18|23459.79
02:26:20|23460.71
02:26:21|23461.24
02:26:23|23461.24
02:26:23|23461.67
02:26:24|23460.71
02:26:26|23460.75
02:26:27|23461.78
02:26:28|23461.72
02:26:29|23461.76
02:26:31|23463.3
02:26:31|23463.25
02:26:32|23462.44
02:26:33|23463.48
02:26:34|23463.48
02:26:35|23462.4
02:26:36|23462.4
02:26:37|23462.39
02:26:38|23462.02
02:26:39|23461.57
02:26:40|23462.36
02:26:42|23461.85
02:26:43|23463.36
02:26:43|23461.77
02:26:45|23462.06
02:26:46|23462.03
02:26:47|23462.36
02:26:47|23459.98
02:26:49|23458.51
02:26:50|23458.53
02:26:51|23460.
02:26:52|23461.6
02:26:53|23461.6
02:26:54|23460.61
02:26:55|23461.49
02:26:56|23461.11
02:26:57|23460.77
02:26:58|23459.58
02:26:59|23460.84
02:27:00|23459.99
02:27:01|23459.36
02:27:02|23460.01
02:27:03|23460.
02:27:04|23460.49
02:27:05|23459.48
02:27:06|23459.48
02:27:07|23457.62
02:27:08|23457.21
02:27:09|23456.84
02:27:10|23455.5
02:27:11|23456.64
02:27:12|23457.31
02:27:13|23458.16
02:27:14|23458.62
02:27:15|23456.88
02:27:16|23457.31
02:27:17|23457.42
02:27:18|23457.36
02:27:19|23457.81
02:27:21|23454.85
02:27:22|23455.55
02:27:23|23455.52
02:27:24|23456.77
02:27:25|23458.23
02:27:26|23458.01
02:27:28|23458.07
02:27:28|23458.29
02:27:29|23458.41
02:27:30|23458.07
02:27:31|23457.08
02:27:32|23456.22
02:27:33|23455.85
02:27:34|23456.35
02:27:36|23457.11
02:27:36|23456.69
02:27:37|23457.18
02:27:38|23457.22
02:27:39|23457.86
02:27:41|23457.52
02:27:42|23456.42
02:27:43|23457.62
02:27:43|23457.62
02:27:45|23456.06
02:27:46|23456.93
02:27:47|23456.93
02:27:48|23456.93
02:27:49|23456.78
02:27:50|23457.12
02:27:51|23458.
02:27:52|23458.18
02:27:53|23458.05
02:27:54|23458.66
02:27:55|23458.27
02:27:56|23456.66
02:27:57|23457.07
02:27:58|23459.44
02:27:59|23459.65
02:27:59|23459.64
02:28:01|23460.
02:28:02|23458.04
02:28:03|23459.68
02:28:03|23459.5
02:28:05|23460.3
02:28:06|23460.6
02:28:07|23461.6
02:28:07|23461.15
02:28:09|23461.76
02:28:10|23462.23
02:28:11|23460.41
02:28:12|23459.91
02:28:13|23459.34
02:28:14|23461.06
02:28:15|23461.14
02:28:16|23460.49
02:28:17|23459.36
02:28:18|23459.43
02:28:19|23460.45
02:28:20|23463.
02:28:21|23462.44
02:28:23|23464.11
02:28:24|23464.05
02:28:25|23464.44
02:28:26|23464.3
02:28:27|23466.8
02:28:28|23466.02
02:28:34|23465.98
02:28:34|23466.52
02:28:35|23466.31
02:28:36|23465.65
02:28:37|23464.16
02:28:38|23465.35
02:28:39|23464.58
02:28:40|23464.75
02:28:41|23464.14
02:28:42|23465.87
02:28:44|23466.19
02:28:44|23466.08
02:28:45|23466.2
02:28:47|23466.31
02:28:48|23465.15
02:28:49|23469.66
02:28:49|23471.62
02:28:51|23471.72
02:28:52|23471.11
02:28:53|23471.7
02:28:53|23470.91
02:28:54|23469.51
02:28:56|23467.54
02:28:57|23468.95
02:28:58|23470.64
02:28:58|23470.92
02:28:59|23470.58
02:29:00|23470.57
02:29:01|23470.82
02:29:03|23471.17
02:29:04|23470.94
02:29:04|23471.1
02:29:05|23471.94
02:29:07|23473.45
02:29:07|23473.48
02:29:09|23473.12
02:29:09|23473.53
02:29:10|23473.57
02:29:11|23473.45
02:29:12|23474.06
02:29:13|23472.74
02:29:14|23471.
02:29:15|23470.
02:29:16|23469.9
02:29:18|23470.64
02:29:18|23471.33
02:29:19|23470.94
02:29:20|23469.3
02:29:22|23466.54
02:29:23|23467.45
02:29:25|23467.52
02:29:25|23466.47
02:29:27|23466.32
02:29:28|23467.17
02:29:29|23466.94
02:29:30|23467.61
02:29:32|23465.41
02:29:32|23468.59
02:29:33|23468.67
02:29:35|23468.23
02:29:35|23468.1
02:29:36|23468.95
02:29:37|23467.99
02:29:38|23468.18
02:29:39|23467.41
02:29:40|23468.37
02:29:41|23467.51
02:29:42|23466.94
02:29:43|23467.63
02:29:44|23468.17
02:29:45|23468.17
02:29:46|23468.17
02:29:47|23467.45
02:29:48|23467.45
02:29:49|23467.85
02:29:50|23468.67
02:29:52|23469.64
02:29:52|23468.91
02:29:53|23469.18
02:29:54|23469.63
02:29:55|23470.
02:29:56|23470.13
02:29:57|23470.4
02:29:59|23470.15
02:30:00|23471.
02:30:00|23468.64
02:30:01|23469.16
02:30:02|23469.
02:30:03|23467.78
02:30:04|23467.58
02:30:06|23466.2
02:30:07|23466.3
02:30:08|23465.37
02:30:08|23466.25
02:30:10|23465.04
02:30:11|23464.52
02:30:12|23464.14
02:30:13|23464.51
02:30:13|23464.92
02:30:15|23464.36
02:30:15|23464.51
02:30:16|23465.88
02:30:17|23465.85
02:30:18|23466.76
02:30:20|23467.59
02:30:20|23467.25
02:30:22|23466.15
02:30:22|23465.23
02:30:24|23465.34
02:30:25|23465.6
02:30:27|23465.24
02:30:27|23465.6
02:30:28|23465.83
02:30:30|23464.52
02:30:31|23465.37
02:30:32|23465.84
02:30:33|23466.06
02:30:34|23466.46
02:30:35|23463.52
02:30:36|23461.57
02:30:37|23462.58
02:30:38|23461.55
02:30:39|23461.67
02:30:40|23462.5
02:30:41|23461.66
02:30:42|23461.73
02:30:43|23461.88
02:30:44|23461.78
02:30:45|23461.5
02:30:46|23461.85
02:30:47|23462.06
02:30:48|23461.56
02:30:49|23460.02
02:30:50|23460.01
02:30:51|23460.
02:30:52|23460.49
02:30:53|23459.65
02:30:54|23460.1
02:30:55|23460.53
02:30:56|23460.53
02:30:57|23460.27
02:30:58|23460.33
02:30:59|23460.47
02:31:00|23459.64
02:31:01|23459.49
02:31:02|23459.
02:31:03|23459.94
02:31:04|23460.54
02:31:05|23460.52
02:31:06|23460.82
02:31:07|23459.38
02:31:08|23462.68
02:31:09|23461.67
02:31:10|23460.89
02:31:11|23460.
02:31:12|23460.97
02:31:13|23465.85
02:31:14|23464.12
02:31:15|23463.93
02:31:16|23464.73
02:31:17|23463.88
02:31:18|23463.57
02:31:19|23463.92
02:31:20|23462.54
02:31:21|23463.44
02:31:22|23464.27
02:31:23|23464.29
02:31:25|23462.55
02:31:26|23463.07
02:31:28|23462.84
02:31:29|23463.07
02:31:30|23463.72
02:31:31|23465.06
02:31:32|23464.42
02:31:33|23462.08
02:31:34|23461.63
02:31:35|23462.28
02:31:36|23461.48
02:31:37|23461.77
02:31:38|23461.92
02:31:40|23462.
02:31:40|23460.71
02:31:41|23460.43
02:31:42|23460.75
02:31:43|23462.62
02:31:44|23460.45
02:31:46|23460.96
02:31:47|23460.52
02:31:48|23460.52
02:31:49|23459.82
02:31:50|23460.
02:31:51|23460.48
02:31:52|23460.77
02:31:53|23460.61
02:31:54|23461.21
02:31:55|23460.54
02:31:56|23460.63
02:31:57|23459.32
02:31:58|23459.47
02:31:59|23459.4
02:32:00|23458.42
02:32:00|23458.4
02:32:02|23459.22
02:32:03|23458.31
02:32:04|23459.07
02:32:05|23458.08
02:32:05|23454.75
02:32:07|23455.11
02:32:08|23455.38
02:32:09|23455.42
02:32:09|23455.74
02:32:10|23456.8
02:32:12|23456.25
02:32:13|23455.7
02:32:14|23455.6
02:32:15|23457.2
02:32:16|23456.24
02:32:16|23457.61
02:32:18|23457.41
02:32:18|23456.15
02:32:20|23455.4
02:32:21|23454.38
02:32:21|23456.39
02:32:23|23455.
02:32:24|23455.36
02:32:25|23455.
02:32:26|23454.83
02:32:27|23454.83
02:32:29|23454.7
02:32:29|23455.71
02:32:31|23455.97
02:32:32|23455.84
02:32:33|23455.84
02:32:34|23455.02
02:32:35|23455.09
02:32:36|23455.18
02:32:37|23454.01
02:32:38|23455.18
02:32:39|23455.02
02:32:40|23454.59
02:32:41|23454.93
02:32:42|23455.08
02:32:43|23453.52
02:32:44|23453.66
02:32:45|23452.83
02:32:46|23453.08
02:32:47|23453.08
02:32:48|23452.02
02:32:49|23453.21
02:32:50|23453.56
02:32:51|23452.
02:32:52|23451.99
02:32:54|23451.93
02:32:54|23451.27
02:32:55|23451.27
02:32:56|23451.74
02:32:58|23452.34
02:32:58|23452.75
02:32:59|23451.24
02:33:00|23452.46
02:33:01|23452.99
02:33:02|23452.33
02:33:03|23451.8
02:33:05|23449.88
02:33:06|23449.3
02:33:06|23449.87
02:33:07|23449.37
02:33:09|23447.84
02:33:09|23448.14
02:33:10|23448.14
02:33:11|23448.36
02:33:13|23447.01
02:33:14|23448.73
02:33:14|23447.23
02:33:15|23447.49
02:33:16|23444.37
02:33:18|23441.32
02:33:19|23442.82
02:33:20|23442.21
02:33:21|23442.11
02:33:22|23441.21
02:33:23|23441.89
02:33:24|23442.58
02:33:25|23442.23
02:33:26|23442.01
02:33:28|23442.18
02:33:29|23442.18
02:33:31|23442.87
02:33:31|23443.1
02:33:32|23441.86
02:33:33|23442.99
02:33:34|23441.75
02:33:35|23443.7
02:33:36|23443.34
02:33:37|23442.71
02:33:38|23443.01
02:33:39|23443.01
02:33:40|23443.93
02:33:41|23443.93
02:33:43|23445.82
02:33:44|23446.81
02:33:45|23447.13
02:33:46|23446.07
02:33:47|23446.1
02:33:48|23445.75
02:33:49|23445.6
02:33:50|23450.
02:33:51|23450.13
02:33:52|23449.98
02:33:53|23450.48
02:33:54|23451.09
02:33:55|23457.
02:33:56|23458.05
02:33:57|23458.29
02:33:58|23459.24
02:33:59|23457.8
02:34:00|23456.26
02:34:01|23458.21
02:34:02|23457.64
02:34:03|23458.64
02:34:04|23457.62
02:34:05|23458.29
02:34:08|23460.78
02:34:10|23461.67
02:34:10|23461.39
02:34:11|23459.74
02:34:12|23460.53
02:34:13|23460.62
02:34:14|23459.03
02:34:15|23459.82
02:34:16|23459.47
02:34:17|23455.38
02:34:18|23454.75
02:34:19|23454.75
02:34:20|23456.17
02:34:21|23454.95
02:34:22|23456.07
02:34:24|23454.18
02:34:24|23454.19
02:34:25|23455.51
02:34:27|23454.62
02:34:28|23454.33
02:34:29|23453.7
02:34:30|23452.23
02:34:31|23451.99
02:34:33|23451.6
02:34:34|23451.6
02:34:35|23451.5
02:34:36|23452.01
02:34:37|23452.04
02:34:38|23451.01
02:34:39|23447.5
02:34:40|23447.53
02:34:41|23446.46
02:34:41|23445.98
02:34:43|23446.6
02:34:44|23446.93
02:34:45|23444.68
02:34:46|23445.52
02:34:46|23444.84
02:34:48|23444.63
02:34:48|23444.11
02:34:50|23444.16
02:34:51|23444.41
02:34:52|23444.96
02:34:52|23445.82
02:34:54|23444.98
02:34:55|23444.59
02:34:56|23444.59
02:34:56|23444.59
02:34:58|23444.48
02:34:59|23445.25
02:35:00|23444.84
02:35:01|23446.47
02:35:02|23445.83
02:35:03|23445.35
02:35:05|23445.76
02:35:05|23445.28
02:35:06|23444.83
02:35:07|23445.87
02:35:08|23445.23
02:35:09|23445.23
02:35:10|23445.55
02:35:11|23445.53
02:35:12|23445.83
02:35:13|23445.
02:35:14|23445.19
02:35:15|23443.05
02:35:16|23443.32
02:35:17|23442.63
02:35:18|23442.29
02:35:19|23442.3
02:35:20|23443.03
02:35:22|23441.34
02:35:22|23441.23
02:35:23|23441.25
02:35:24|23440.65
02:35:25|23439.
02:35:27|23440.98
02:35:27|23440.
02:35:28|23440.53
02:35:30|23439.91
02:35:32|23439.94
02:35:33|23439.48
02:35:34|23440.04
02:35:35|23440.
02:35:36|23440.4
02:35:37|23439.71
02:35:39|23439.81
02:35:39|23439.81
02:35:40|23439.79
02:35:42|23438.75
02:35:42|23439.2
02:35:44|23439.73
02:35:45|23440.38
02:35:46|23440.87
02:35:47|23441.07
02:35:48|23441.47
02:35:50|23442.06
02:35:50|23441.2
02:35:51|23440.98
02:35:52|23440.98
02:35:53|23440.98
02:35:55|23446.19
02:35:55|23446.57
02:35:56|23446.57
02:35:57|23442.24
02:35:59|23441.62
02:35:59|23441.61
02:36:00|23441.55
02:36:01|23441.95
02:36:03|23441.5
02:36:03|23441.22
02:36:05|23440.91
02:36:06|23442.94
02:36:06|23441.53
02:36:07|23440.63
02:36:08|23441.29
02:36:09|23441.52
02:36:11|23440.88
02:36:12|23440.85
02:36:12|23440.58
02:36:13|23441.25
02:36:15|23438.38
02:36:16|23437.85
02:36:16|23437.66
02:36:17|23438.19
02:36:19|23438.37
02:36:19|23438.37
02:36:21|23439.67
02:36:22|23441.64
02:36:23|23443.67
02:36:24|23442.27
02:36:24|23440.25
02:36:26|23440.01
02:36:27|23440.36
02:36:28|23440.
02:36:28|23440.
02:36:30|23440.36
02:36:32|23440.55
02:36:32|23440.6
02:36:34|23439.69
02:36:34|23440.38
02:36:36|23440.29
02:36:37|23440.3
02:36:38|23439.48
02:36:39|23439.73
02:36:40|23439.12
02:36:41|23439.18
02:36:42|23439.61
02:36:44|23438.98
02:36:44|23438.98
02:36:45|23439.06
02:36:46|23438.18
02:36:48|23438.99
02:36:48|23438.68
02:36:49|23439.24
02:36:50|23439.14
02:36:51|23439.41
02:36:52|23439.41
02:36:53|23440.
02:36:54|23440.73
02:36:55|23441.
02:36:57|23444.68
02:36:58|23445.69
02:36:59|23444.99
02:36:59|23444.09
02:37:01|23445.2
02:37:02|23445.24
02:37:03|23445.58
02:37:03|23445.25
02:37:04|23445.63
02:37:06|23445.8
02:37:06|23445.35
02:37:08|23443.66
02:37:08|23444.81
02:37:10|23444.13
02:37:10|23444.34
02:37:11|23442.35
02:37:12|23441.8
02:37:13|23442.86
02:37:15|23442.83
02:37:15|23442.97
02:37:17|23442.15
02:37:17|23441.84
02:37:18|23441.26
02:37:20|23440.
02:37:20|23439.97
02:37:21|23440.6
02:37:23|23440.27
02:37:24|23440.
02:37:25|23440.14
02:37:26|23441.2
02:37:27|23440.03
02:37:28|23438.41
02:37:29|23439.49
02:37:30|23438.65
02:37:31|23437.84
02:37:33|23437.86
02:37:33|23437.86
02:37:35|23437.74
02:37:36|23438.9
02:37:37|23440.
02:37:39|23441.28
02:37:39|23441.55
02:37:40|23441.55
02:37:42|23440.68
02:37:43|23440.68
02:37:44|23441.72
02:37:45|23441.4
02:37:46|23441.78
02:37:47|23441.11
02:37:48|23441.08
02:37:49|23441.52
02:37:50|23440.32
02:37:51|23440.4
02:37:52|23439.55
02:37:53|23439.99
02:37:54|23439.99
02:37:55|23438.52
02:37:56|23438.98
02:37:57|23438.38
02:37:58|23439.5
02:37:59|23437.82
02:38:00|23437.65
02:38:01|23437.25
02:38:02|23434.18
02:38:03|23433.76
02:38:04|23434.59
02:38:05|23434.6
02:38:06|23438.01
02:38:07|23436.52
02:38:08|23436.44
02:38:09|23436.96
02:38:10|23437.46
02:38:11|23438.49
02:38:12|23438.5
02:38:13|23438.41
02:38:14|23438.74
02:38:15|23438.99
02:38:17|23439.14
02:38:17|23439.9
02:38:18|23438.36
02:38:19|23438.36
02:38:20|23438.24
02:38:21|23438.89
02:38:22|23439.59
02:38:23|23440.1
02:38:24|23439.91
02:38:25|23439.55
02:38:26|23439.51
02:38:28|23439.93
02:38:28|23439.67
02:38:29|23440.22
02:38:31|23439.83
02:38:32|23438.7
02:38:33|23438.86
02:38:34|23438.08
02:38:35|23438.82
02:38:37|23438.6
02:38:38|23438.68
02:38:39|23438.75
02:38:40|23438.75
02:38:41|23439.54
02:38:42|23438.41
02:38:42|23438.54
02:38:44|23438.56
02:38:45|23438.49
02:38:46|23438.03
02:38:47|23437.22
02:38:48|23437.
02:38:49|23434.06
02:38:50|23434.51
02:38:51|23434.31
02:38:52|23435.47
02:38:53|23435.37
02:38:54|23435.58
02:38:55|23437.88
02:38:56|23437.02
02:38:57|23437.42
02:38:58|23438.57
02:38:59|23438.35
02:39:00|23438.72
02:39:01|23437.33
02:39:02|23437.12
02:39:03|23437.96
02:39:04|23437.99
02:39:05|23437.7
02:39:06|23436.25
02:39:07|23435.
02:39:08|23435.31
02:39:09|23435.37
02:39:10|23435.97
02:39:11|23435.47
02:39:12|23435.47
02:39:13|23434.41
02:39:14|23435.49
02:39:15|23434.82
02:39:16|23435.02
02:39:17|23437.59
02:39:18|23436.33
02:39:19|23439.
02:39:20|23439.69
02:39:21|23443.13
02:39:22|23438.31
02:39:23|23438.7
02:39:24|23437.45
02:39:25|23439.8
02:39:26|23439.38
02:39:27|23439.08
02:39:28|23441.25
02:39:32|23441.03
02:39:34|23445.83
02:39:34|23441.52
02:39:36|23441.44
02:39:37|23442.08
02:39:38|23441.14
02:39:39|23441.85
02:39:40|23441.51
02:39:41|23443.21
02:39:42|23444.49
02:39:43|23444.49
02:39:44|23443.03
02:39:45|23442.63
02:39:46|23443.54
02:39:47|23443.48
02:39:49|23444.64
02:39:49|23442.61
02:39:51|23442.61
02:39:52|23442.81
02:39:52|23442.9
02:39:54|23441.97
02:39:54|23442.07
02:39:56|23442.99
02:39:56|23441.09
02:39:57|23441.
02:39:58|23438.98
02:40:00|23439.87
02:40:01|23440.02
02:40:01|23440.53
02:40:03|23441.2
02:40:03|23440.02
02:40:05|23440.84
02:40:05|23440.9
02:40:06|23438.58
02:40:07|23439.66
02:40:08|23440.21
02:40:09|23440.62
02:40:11|23439.41
02:40:11|23439.73
02:40:13|23439.65
02:40:13|23439.08
02:40:15|23439.78
02:40:16|23439.34
02:40:17|23439.06
02:40:17|23439.13
02:40:18|23438.72
02:40:19|23439.83
02:40:20|23439.84
02:40:22|23439.42
02:40:22|23439.91
02:40:23|23439.55
02:40:25|23439.21
02:40:25|23439.82
02:40:26|23439.8
02:40:27|23439.95
02:40:29|23439.53
02:40:30|23439.95
02:40:30|23440.37
02:40:31|23441.09
02:40:32|23440.18
02:40:34|23440.57
02:40:35|23440.25
02:40:37|23440.39
02:40:38|23440.
02:40:39|23440.43
02:40:40|23440.68
02:40:41|23439.97
02:40:42|23439.78
02:40:43|23440.96
02:40:44|23439.99
02:40:45|23439.57
02:40:46|23440.
02:40:47|23440.19
02:40:48|23440.
02:40:49|23439.5
02:40:50|23439.32
02:40:51|23440.
02:40:52|23440.81
02:40:53|23438.92
02:40:54|23438.11
02:40:55|23436.95
02:40:56|23437.6
02:40:57|23434.7
02:40:58|23435.71
02:40:59|23433.76
02:41:00|23434.26
02:41:01|23435.86
02:41:02|23434.6
02:41:03|23434.27
02:41:04|23434.4
02:41:05|23430.44
02:41:06|23430.6
02:41:07|23429.31
02:41:08|23430.32
02:41:09|23429.56
02:41:10|23428.65
02:41:11|23428.7
02:41:12|23428.58
02:41:13|23428.55
02:41:14|23428.15
02:41:15|23428.41
02:41:16|23427.78
02:41:17|23427.33
02:41:18|23427.61
02:41:19|23427.88
02:41:20|23428.61
02:41:21|23426.63
02:41:22|23426.41
02:41:23|23424.61
02:41:24|23424.65
02:41:26|23425.24
02:41:26|23425.02
02:41:27|23424.64
02:41:28|23424.59
02:41:29|23425.24
02:41:31|23424.92
02:41:32|23425.14
02:41:32|23428.94
02:41:33|23432.77
02:41:35|23432.36
02:41:36|23433.97
02:41:37|23433.59
02:41:38|23433.56
02:41:39|23432.38
02:41:40|23432.92
02:41:41|23431.86
02:41:42|23432.58
02:41:44|23433.12
02:41:44|23433.62
02:41:45|23434.21
02:41:46|23434.21
02:41:47|23433.73
02:41:48|23433.5
02:41:49|23432.92
02:41:50|23433.5
02:41:52|23432.96
02:41:52|23432.85
02:41:53|23432.85
02:41:54|23432.97
02:41:56|23433.34
02:41:57|23433.4
02:41:58|23433.12
02:41:58|23433.34
02:41:59|23432.95
02:42:01|23433.43
02:42:01|23432.7
02:42:03|23431.15
02:42:03|23431.75
02:42:05|23432.46
02:42:05|23432.46
02:42:06|23431.16
02:42:08|23431.79
02:42:09|23431.36
02:42:09|23432.27
02:42:10|23434.
02:42:11|23433.06
02:42:12|23432.8
02:42:14|23432.32
02:42:14|23431.92
02:42:15|23433.16
02:42:16|23432.78
02:42:18|23433.35
02:42:19|23432.42
02:42:19|23433.
02:42:21|23432.73
02:42:21|23432.14
02:42:22|23431.72
02:42:24|23432.52
02:42:25|23432.44
02:42:25|23432.44
02:42:26|23432.37
02:42:27|23433.19
02:42:29|23431.25
02:42:30|23431.82
02:42:31|23433.83
02:42:32|23431.77
02:42:33|23431.96
02:42:34|23432.03
02:42:35|23431.98
02:42:37|23432.51
02:42:38|23430.67
02:42:39|23430.96
02:42:41|23430.96
02:42:42|23432.
02:42:42|23432.
02:42:44|23432.
02:42:45|23433.19
02:42:46|23434.16
02:42:47|23433.96
02:42:48|23434.29
02:42:49|23434.27
02:42:49|23433.77
02:42:51|23434.52
02:42:52|23434.49
02:42:53|23435.41
02:42:54|23434.8
02:42:55|23435.1
02:42:56|23435.1
02:42:57|23435.82
02:42:58|23435.34
02:42:59|23432.4
02:43:01|23432.17
02:43:02|23432.26
02:43:03|23433.36
02:43:04|23432.08
02:43:04|23430.99
02:43:05|23431.
02:43:07|23430.76
02:43:07|23428.52
02:43:09|23428.33
02:43:10|23427.56
02:43:10|23427.
02:43:11|23427.4
02:43:13|23427.33
02:43:14|23426.77
02:43:14|23427.03
02:43:15|23427.57
02:43:17|23427.5
02:43:18|23430.8
02:43:18|23429.53
02:43:19|23430.3
02:43:20|23429.8
02:43:21|23429.8
02:43:23|23429.38
02:43:24|23428.21
02:43:25|23429.3
02:43:25|23428.67
02:43:26|23427.37
02:43:27|23427.4
02:43:29|23426.69
02:43:29|23426.6
02:43:30|23426.11
02:43:31|23426.97
02:43:32|23426.3
02:43:34|23426.95
02:43:34|23425.3
02:43:35|23425.2
02:43:37|23425.2
02:43:38|23425.17
02:43:40|23424.75
02:43:41|23424.75
02:43:42|23425.65
02:43:43|23424.76
02:43:44|23425.64
02:43:44|23425.66
02:43:46|23425.66
02:43:47|23426.81
02:43:48|23425.16
02:43:49|23427.29
02:43:50|23427.15
02:43:51|23428.39
02:43:53|23429.01
02:43:53|23428.96
02:43:54|23428.98
02:43:55|23430.06
02:43:57|23430.59
02:43:57|23431.44
02:43:58|23430.89
02:43:59|23431.8
02:44:01|23429.45
02:44:02|23428.86
02:44:02|23428.9
02:44:03|23429.45
02:44:04|23428.48
02:44:05|23429.03
02:44:07|23429.53
02:44:08|23431.05
02:44:09|23431.05
02:44:10|23430.64
02:44:12|23431.08
02:44:12|23433.38
02:44:13|23433.47
02:44:15|23433.5
02:44:15|23432.61
02:44:16|23432.74
02:44:17|23432.74
02:44:18|23432.65
02:44:19|23432.79
02:44:20|23432.61
02:44:21|23433.34
02:44:22|23432.99
02:44:23|23433.33
02:44:24|23432.98
02:44:25|23433.38
02:44:26|23432.84
02:44:27|23433.42
02:44:29|23432.96
02:44:29|23432.93
02:44:30|23433.
02:44:32|23433.46
02:44:33|23433.72
02:44:34|23433.72
02:44:34|23433.02
02:44:35|23433.78
02:44:36|23434.22
02:44:38|23433.9
02:44:39|23433.86
02:44:40|23434.14
02:44:41|23433.87
02:44:43|23433.96
02:44:43|23433.9
02:44:44|23433.96
02:44:46|23434.03
02:44:47|23433.95
02:44:48|23433.02
02:44:49|23433.15
02:44:50|23433.15
02:44:51|23432.7
02:44:52|23429.89
02:44:53|23429.09
02:44:54|23428.46
02:44:55|23427.49
02:44:56|23427.27
02:44:57|23427.7
02:44:58|23425.82
02:44:59|23426.68
02:45:00|23426.46
02:45:01|23426.02
02:45:02|23425.3
02:45:03|23426.3
02:45:04|23426.73
02:45:06|23426.03
02:45:06|23426.53
02:45:07|23427.67
02:45:08|23427.63
02:45:09|23428.07
02:45:10|23427.66
02:45:11|23426.41
02:45:12|23427.09
02:45:13|23427.65
02:45:14|23427.86
02:45:16|23427.67
02:45:16|23427.15
02:45:17|23427.24
02:45:18|23427.54
02:45:19|23427.87
02:45:20|23427.23
02:45:21|23427.23
02:45:23|23426.48
02:45:23|23428.01
02:45:24|23426.69
02:45:25|23426.66
02:45:26|23427.94
02:45:28|23427.96
02:45:28|23427.41
02:45:30|23427.08
02:45:30|23427.08
02:45:31|23427.08
02:45:33|23428.02
02:45:33|23428.02
02:45:34|23428.05
02:45:35|23428.57
02:45:36|23428.54
02:45:38|23428.54
02:45:39|23427.65
02:45:39|23427.65
02:45:41|23427.68
02:45:43|23428.08
02:45:44|23429.89
02:45:45|23427.92
02:45:46|23428.07
02:45:46|23428.9
02:45:48|23427.41
02:45:48|23428.01
02:45:50|23426.33
02:45:51|23426.04
02:45:52|23426.04
02:45:53|23427.04
02:45:54|23427.04
02:45:55|23426.11
02:45:56|23425.84
02:45:57|23426.92
02:45:58|23427.11
02:45:59|23427.09
02:46:01|23426.99
02:46:01|23426.99
02:46:02|23427.29
02:46:03|23427.33
02:46:04|23427.42
02:46:05|23427.42
02:46:06|23427.2
02:46:07|23427.3
02:46:08|23427.3
02:46:10|23428.15
02:46:11|23428.1
02:46:12|23428.92
02:46:13|23428.84
02:46:14|23429.03
02:46:15|23434.79
02:46:16|23434.46
02:46:17|23435.4
02:46:18|23436.
02:46:19|23436.45
02:46:20|23436.57
02:46:21|23436.32
02:46:21|23440.8
02:46:22|23440.99
02:46:24|23441.23
02:46:24|23441.7
02:46:26|23442.53
02:46:26|23441.88
02:46:28|23441.76
02:46:28|23442.96
02:46:30|23441.57
02:46:31|23441.07
02:46:32|23441.15
02:46:33|23442.3
02:46:33|23441.9
02:46:35|23441.9
02:46:36|23439.69
02:46:37|23441.14
02:46:38|23440.86
02:46:39|23440.72
02:46:40|23441.45
02:46:42|23441.33
02:46:42|23440.51
02:46:44|23442.05
02:46:45|23441.7
02:46:46|23442.46
02:46:46|23442.71
02:46:48|23442.35
02:46:49|23442.34
02:46:50|23442.89
02:46:51|23442.03
02:46:53|23447.88
02:46:54|23446.32
02:46:55|23446.05
02:46:56|23446.31
02:46:57|23446.81
02:46:57|23446.18
02:46:58|23445.86
02:46:59|23447.15
02:47:00|23445.57
02:47:02|23444.39
02:47:02|23444.44
02:47:04|23443.89
02:47:04|23443.95
02:47:05|23443.1
02:47:06|23443.25
02:47:07|23443.77
02:47:08|23443.28
02:47:10|23443.87
02:47:11|23443.22
02:47:12|23443.8
02:47:13|23442.53
02:47:14|23442.61
02:47:15|23442.61
02:47:15|23442.57
02:47:16|23441.85
02:47:17|23439.45
02:47:18|23436.48
02:47:20|23435.28
02:47:20|23434.01
02:47:21|23433.01
02:47:22|23436.82
02:47:23|23437.07
02:47:24|23436.89
02:47:26|23436.28
02:47:26|23436.7
02:47:28|23436.06
02:47:29|23437.11
02:47:29|23434.94
02:47:30|23435.84
02:47:31|23434.56
02:47:32|23434.33
02:47:34|23433.
02:47:34|23432.87
02:47:36|23431.64
02:47:36|23430.87
02:47:37|23430.81
02:47:38|23431.26
02:47:40|23431.57
02:47:41|23431.6
02:47:42|23431.55
02:47:44|23431.77
02:47:44|23431.9
02:47:45|23431.2
02:47:46|23430.83
02:47:48|23431.31
02:47:48|23432.85
02:47:49|23431.1
02:47:50|23430.09
02:47:51|23430.74
02:47:52|23431.74
02:47:53|23428.99
02:47:54|23426.73
02:47:55|23426.76
02:47:56|23427.26
02:47:57|23426.82
02:47:58|23427.51
02:47:59|23426.79
02:48:00|23426.1
02:48:01|23426.42
02:48:02|23427.92
02:48:03|23429.21
02:48:04|23428.45
02:48:05|23428.48
02:48:06|23428.
02:48:07|23428.42
02:48:09|23428.71
02:48:10|23427.23
02:48:11|23427.23
02:48:11|23428.42
02:48:13|23426.05
02:48:14|23426.04
02:48:14|23426.41
02:48:16|23426.43
02:48:17|23425.81
02:48:18|23425.2
02:48:19|23425.71
02:48:20|23425.44
02:48:20|23422.99
02:48:22|23422.12
02:48:23|23421.64
02:48:24|23421.91
02:48:25|23421.51
02:48:27|23422.14
02:48:27|23420.97
02:48:28|23420.73
02:48:29|23420.86
02:48:30|23418.44
02:48:31|23417.69
02:48:32|23416.73
02:48:33|23417.84
02:48:34|23416.61
02:48:35|23416.54
02:48:36|23415.81
02:48:38|23414.24
02:48:38|23413.34
02:48:39|23413.87
02:48:40|23412.99
02:48:42|23415.23
02:48:43|23414.13
02:48:44|23415.25
02:48:45|23414.85
02:48:46|23415.76
02:48:47|23414.02
02:48:48|23414.67
02:48:49|23414.22
02:48:50|23414.46
02:48:51|23416.42
02:48:53|23416.53
02:48:53|23416.51
02:48:55|23417.12
02:48:55|23418.01
02:48:57|23419.09
02:48:57|23418.12
02:48:58|23418.12
02:49:00|23416.4
02:49:01|23416.52
02:49:02|23417.65
02:49:03|23418.64
02:49:04|23418.91
02:49:05|23414.47
02:49:06|23414.04
02:49:06|23414.84
02:49:08|23414.84
02:49:09|23415.38
02:49:10|23414.93
02:49:11|23414.21
02:49:12|23413.72
02:49:13|23413.02
02:49:14|23415.06
02:49:15|23417.08
02:49:16|23416.48
02:49:17|23415.61
02:49:18|23416.19
02:49:19|23415.09
02:49:20|23415.37
02:49:22|23416.22
02:49:22|23414.35
02:49:23|23414.86
02:49:24|23413.74
02:49:25|23415.29
02:49:26|23415.29
02:49:27|23415.42
02:49:28|23415.79
02:49:29|23415.03
02:49:30|23414.32
02:49:31|23415.21
02:49:32|23415.1
02:49:33|23415.27
02:49:34|23415.09
02:49:35|23415.4
02:49:36|23417.18
02:49:37|23416.99
02:49:38|23417.1
02:49:39|23417.67
02:49:40|23417.
02:49:41|23415.99
02:49:43|23416.22
02:49:44|23416.22
02:49:45|23416.84
02:49:46|23416.16
02:49:47|23416.33
02:49:49|23417.
02:49:50|23416.15
02:49:51|23416.15
02:49:52|23416.65
02:49:53|23417.12
02:49:54|23418.09
02:49:55|23417.06
02:49:56|23416.03
02:49:57|23416.25
02:49:58|23418.08
02:49:59|23416.96
02:50:00|23417.1
02:50:01|23417.47
02:50:02|23418.67
02:50:03|23418.86
02:50:04|23417.42
02:50:05|23417.26
02:50:06|23417.02
02:50:07|23416.2
02:50:08|23415.36
02:50:09|23415.75
02:50:10|23415.85
02:50:11|23415.85
02:50:12|23416.99
02:50:13|23415.51
02:50:14|23416.61
02:50:15|23416.02
02:50:16|23416.67
02:50:17|23415.67
02:50:18|23415.67
02:50:19|23415.63
02:50:20|23416.28
02:50:21|23416.28
02:50:22|23416.75
02:50:23|23418.95
02:50:24|23418.59
02:50:25|23418.86
02:50:26|23419.33
02:50:27|23418.89
02:50:28|23418.33
02:50:29|23416.61
02:50:30|23416.96
02:50:31|23418.65
02:50:32|23415.2
02:50:33|23415.
02:50:34|23414.08
02:50:35|23414.5
02:50:36|23414.48
02:50:37|23414.48
02:50:38|23415.31
02:50:39|23414.93
02:50:40|23416.28
02:50:41|23416.46
02:50:42|23417.4
02:50:43|23416.56
02:50:45|23416.6
02:50:46|23416.57
02:50:46|23416.37
02:50:48|23415.93
02:50:48|23416.44
02:50:50|23415.67
02:50:51|23416.26
02:50:52|23416.14
02:50:53|23418.
02:50:54|23417.67
02:50:55|23417.93
02:50:56|23418.51
02:50:57|23418.19
02:50:58|23418.89
02:50:59|23417.87
02:51:00|23419.29
02:51:01|23419.22
02:51:02|23420.48
02:51:03|23425.19
02:51:04|23427.53
02:51:05|23425.51
02:51:06|23426.5
02:51:07|23426.29
02:51:08|23426.29
02:51:09|23426.52
02:51:10|23426.9
02:51:11|23427.11
02:51:12|23427.9
02:51:13|23429.1
02:51:14|23427.55
02:51:15|23426.92
02:51:16|23425.77
02:51:17|23425.78
02:51:18|23427.44
02:51:19|23426.53
02:51:20|23426.56
02:51:22|23427.38
02:51:22|23427.38
02:51:23|23426.84
02:51:24|23426.84
02:51:25|23427.47
02:51:26|23427.66
02:51:27|23427.44
02:51:28|23427.37
02:51:29|23427.1
02:51:30|23428.55
02:51:31|23428.77
02:51:32|23428.77
02:51:33|23430.45
02:51:34|23431.76
02:51:35|23431.7
02:51:36|23430.65
02:51:37|23432.4
02:51:38|23435.66
02:51:39|23435.72
02:51:40|23436.47
02:51:41|23435.36
02:51:42|23436.05
02:51:43|23436.13
02:51:45|23430.84
02:51:46|23430.12
02:51:47|23429.69
02:51:48|23430.6
02:51:49|23430.6
02:51:50|23430.6
02:51:51|23432.01
02:51:52|23431.31
02:51:53|23430.
02:51:55|23432.77
02:51:56|23435.21
02:51:57|23434.11
02:51:58|23432.42
02:51:59|23432.
02:52:00|23432.05
02:52:01|23432.06
02:52:02|23432.9
02:52:03|23430.81
02:52:04|23431.06
02:52:05|23428.97
02:52:06|23428.71
02:52:07|23428.87
02:52:09|23428.79
02:52:09|23427.61
02:52:10|23429.98
02:52:12|23429.98
02:52:12|23428.54
02:52:14|23428.61
02:52:14|23428.17
02:52:15|23428.28
02:52:17|23428.29
02:52:17|23428.47
02:52:18|23430.34
02:52:20|23430.34
02:52:20|23430.34
02:52:21|23430.49
02:52:23|23433.24
02:52:23|23432.86
02:52:24|23433.24
02:52:25|23434.38
02:52:26|23431.54
02:52:28|23430.74
02:52:29|23431.15
02:52:29|23432.51
02:52:31|23432.35
02:52:31|23433.89
02:52:33|23434.61
02:52:33|23434.61
02:52:34|23435.06
02:52:35|23435.4
02:52:36|23435.33
02:52:38|23435.23
02:52:38|23435.6
02:52:39|23435.38
02:52:41|23435.45
02:52:41|23436.3
02:52:43|23436.4
02:52:44|23436.35
02:52:44|23436.2
02:52:46|23436.02
02:52:47|23434.02
02:52:48|23432.66
02:52:49|23432.31
02:52:51|23433.
02:52:51|23433.86
02:52:53|23434.38
02:52:54|23432.64
02:52:55|23433.42
02:52:56|23433.42
02:52:57|23433.8
02:52:58|23433.64
02:52:59|23434.38
02:53:00|23433.62
02:53:01|23435.15
02:53:03|23436.26
02:53:04|23436.08
02:53:05|23436.67
02:53:06|23446.23
02:53:07|23448.5
02:53:08|23448.67
02:53:09|23450.71
02:53:10|23454.19
02:53:12|23453.55
02:53:12|23452.3
02:53:13|23452.06
02:53:14|23452.01
02:53:15|23451.85
02:53:16|23453.03
02:53:17|23452.56
02:53:18|23452.57
02:53:19|23452.37
02:53:20|23454.33
02:53:21|23453.97
02:53:22|23453.18
02:53:23|23453.52
02:53:24|23454.05
02:53:25|23453.69
02:53:26|23456.
02:53:27|23456.
02:53:28|23455.88
02:53:29|23455.86
02:53:30|23456.52
02:53:31|23455.92
02:53:32|23456.27
02:53:33|23455.12
02:53:34|23454.62
02:53:35|23453.84
02:53:36|23454.25
02:53:37|23451.07
02:53:38|23447.6
02:53:39|23450.22
02:53:40|23452.34
02:53:41|23451.1
02:53:42|23450.01
02:53:43|23448.48
02:53:44|23448.15
02:53:45|23446.85
02:53:47|23447.28
02:53:48|23448.14
02:53:49|23448.45
02:53:50|23448.45
02:53:51|23449.16
02:53:53|23449.74
02:53:53|23451.39
02:53:54|23450.9
02:53:55|23451.9
02:53:56|23450.26
02:53:57|23449.97
02:53:58|23450.
02:53:59|23449.41
02:54:01|23449.58
02:54:01|23448.81
02:54:03|23448.62
02:54:03|23449.42
02:54:05|23448.76
02:54:06|23450.47
02:54:07|23450.64
02:54:08|23450.76
02:54:09|23450.78
02:54:10|23450.46
02:54:10|23447.7
02:54:12|23447.8
02:54:12|23446.28
02:54:14|23446.17
02:54:15|23448.14
02:54:16|23448.14
02:54:17|23447.54
02:54:18|23447.54
02:54:19|23446.79
02:54:20|23446.58
02:54:21|23446.54
02:54:22|23446.45
02:54:23|23446.61
02:54:24|23447.19
02:54:25|23447.5
02:54:26|23448.04
02:54:27|23447.09
02:54:28|23446.63
02:54:29|23447.05
02:54:30|23445.42
02:54:31|23445.36
02:54:32|23446.95
02:54:33|23445.06
02:54:34|23445.
02:54:35|23442.16
02:54:36|23444.06
02:54:37|23443.81
02:54:38|23444.1
02:54:39|23444.73
02:54:40|23445.18
02:54:41|23446.09
02:54:42|23446.
02:54:43|23446.
02:54:44|23446.65
02:54:45|23446.52
02:54:46|23446.49
02:54:47|23446.37
02:54:48|23445.
02:54:50|23444.98
02:54:51|23445.34
02:54:51|23445.34
02:54:53|23446.08
02:54:54|23445.73
02:54:55|23446.32
02:54:55|23445.63
02:54:57|23444.91
02:54:58|23445.22
02:54:59|23443.38
02:55:00|23443.38
02:55:01|23442.98
02:55:02|23442.98
02:55:03|23442.68
02:55:04|23443.
02:55:05|23444.29
02:55:06|23444.89
02:55:07|23444.79
02:55:08|23444.08
02:55:09|23443.34
02:55:10|23442.87
02:55:11|23441.76
02:55:12|23442.6
02:55:14|23441.77
02:55:14|23443.34
02:55:15|23442.85
02:55:16|23442.82
02:55:17|23443.37
02:55:18|23443.05
02:55:20|23447.32
02:55:20|23448.07
02:55:21|23447.82
02:55:22|23448.39
02:55:23|23448.93
02:55:24|23447.98
02:55:25|23447.35
02:55:26|23448.58
02:55:27|23449.56
02:55:29|23449.56
02:55:29|23447.81
02:55:30|23447.81
02:55:31|23445.68
02:55:32|23445.89
02:55:34|23447.23
02:55:34|23445.31
02:55:35|23445.77
02:55:36|23447.
02:55:37|23447.95
02:55:38|23447.95
02:55:39|23446.52
02:55:40|23446.87
02:55:41|23446.88
02:55:42|23445.66
02:55:43|23444.34
02:55:45|23443.53
02:55:45|23443.79
02:55:46|23443.56
02:55:47|23444.12
02:55:49|23443.91
02:55:50|23442.94
02:55:51|23443.21
02:55:52|23444.52
02:55:53|23444.34
02:55:54|23443.74
02:55:55|23444.18
02:55:56|23443.81
02:55:57|23444.07
02:55:58|23442.27
02:55:59|23438.81
02:56:00|23438.17
02:56:01|23439.32
02:56:02|23439.32
02:56:03|23439.98
02:56:04|23438.93
02:56:05|23439.48
02:56:06|23439.5
02:56:07|23439.14
02:56:08|23438.7
02:56:09|23438.53
02:56:10|23438.4
02:56:11|23438.74
02:56:12|23439.12
02:56:13|23439.24
02:56:14|23438.67
02:56:15|23437.9
02:56:16|23437.9
02:56:17|23438.
02:56:18|23439.16
02:56:19|23439.72
02:56:20|23439.
02:56:21|23439.55
02:56:22|23438.88
02:56:23|23438.92
02:56:24|23438.35
02:56:25|23438.34
02:56:26|23437.88
02:56:27|23438.06
02:56:28|23438.06
02:56:29|23438.43
02:56:30|23438.39
02:56:31|23437.5
02:56:32|23438.34
02:56:33|23439.23
02:56:34|23439.91
02:56:35|23441.56
02:56:36|23442.11
02:56:37|23441.74
02:56:38|23441.84
02:56:39|23441.9
02:56:40|23440.69
02:56:41|23440.82
02:56:43|23441.15
02:56:43|23437.56
02:56:44|23439.13
02:56:45|23438.01
02:56:46|23439.45
02:56:48|23438.75
02:56:48|23438.95
02:56:50|23435.06
02:56:51|23433.22
02:56:52|23432.67
02:56:53|23431.93
02:56:54|23431.77
02:56:55|23434.49
02:56:56|23434.49
02:56:57|23432.83
02:56:58|23435.08
02:56:59|23435.08
02:57:00|23434.05
02:57:01|23436.23
02:57:02|23436.2
02:57:04|23436.83
02:57:05|23436.37
02:57:05|23435.1
02:57:07|23435.11
02:57:08|23435.17
02:57:09|23435.53
02:57:10|23434.69
02:57:10|23434.21
02:57:12|23434.8
02:57:13|23435.1
02:57:14|23435.1
02:57:14|23434.81
02:57:16|23433.89
02:57:17|23436.78
02:57:18|23435.84
02:57:19|23436.03
02:57:20|23435.68
02:57:21|23438.4
02:57:22|23438.05
02:57:23|23437.44
02:57:25|23437.17
02:57:25|23438.23
02:57:26|23437.81
02:57:27|23437.81
02:57:28|23439.21
02:57:29|23437.84
02:57:30|23439.
02:57:31|23438.92
02:57:32|23437.61
02:57:33|23435.7
02:57:34|23436.6
02:57:36|23436.67
02:57:36|23437.13
02:57:37|23437.78
02:57:38|23437.59
02:57:39|23437.78
02:57:40|23438.
02:57:41|23437.96
02:57:42|23437.48
02:57:43|23437.84
02:57:44|23436.87
02:57:46|23435.74
02:57:46|23436.42
02:57:47|23435.65
02:57:48|23435.36
02:57:49|23438.09
02:57:51|23437.83
02:57:52|23437.76
02:57:54|23436.97
02:57:54|23436.97
02:57:56|23436.17
02:57:57|23436.3
02:57:57|23435.82
02:57:59|23436.
02:58:00|23436.9
02:58:00|23437.59
02:58:02|23437.22
02:58:03|23437.69
02:58:04|23438.1
02:58:06|23439.59
02:58:06|23439.59
02:58:08|23438.77
02:58:08|23438.44
02:58:10|23438.25
02:58:11|23438.81
02:58:12|23438.4
02:58:13|23438.52
02:58:14|23439.36
02:58:15|23439.02
02:58:16|23439.19
02:58:17|23438.29
02:58:18|23438.29
02:58:19|23438.28
02:58:20|23438.17
02:58:21|23436.75
02:58:22|23434.45
02:58:23|23433.51
02:58:24|23433.8
02:58:25|23434.26
02:58:26|23434.96
02:58:27|23434.06
02:58:28|23434.14
02:58:29|23434.14
02:58:30|23434.65
02:58:31|23433.83
02:58:32|23436.53
02:58:33|23435.15
02:58:34|23435.03
02:58:35|23435.38
02:58:36|23434.98
02:58:37|23434.21
02:58:38|23435.4
02:58:39|23436.25
02:58:40|23435.72
02:58:41|23435.19
02:58:42|23434.88
02:58:43|23434.87
02:58:44|23433.98
02:58:45|23434.36
02:58:46|23430.03
02:58:47|23430.6
02:58:48|23430.6
02:58:49|23431.29
02:58:50|23429.9
02:58:51|23429.7
02:58:53|23425.48
02:58:53|23429.46
02:58:55|23430.52
02:58:56|23434.13
02:58:57|23432.71
02:58:58|23432.25
02:58:59|23430.59
02:59:00|23431.44
02:59:01|23432.74
02:59:02|23431.99
02:59:03|23432.31
02:59:04|23433.4
02:59:05|23434.4
02:59:06|23435.15
02:59:07|23433.54
02:59:09|23434.99
02:59:10|23434.96
02:59:11|23435.85
02:59:12|23434.49
02:59:13|23435.82
02:59:13|23435.9
02:59:14|23435.92
02:59:16|23435.26
02:59:17|23435.71
02:59:17|23435.78
02:59:19|23433.66
02:59:20|23433.25
02:59:21|23434.28
02:59:22|23432.48
02:59:22|23433.65
02:59:23|23434.01
02:59:25|23432.77
02:59:26|23434.84
02:59:26|23434.51
02:59:27|23433.43
02:59:28|23433.33
02:59:30|23433.39
02:59:30|23433.39
02:59:32|23433.91
02:59:33|23434.
02:59:34|23435.3
02:59:35|23435.
02:59:36|23434.88
02:59:36|23434.58
02:59:38|23433.84
02:59:39|23434.45
02:59:40|23434.31
02:59:40|23435.09
02:59:41|23435.93
02:59:42|23434.89
02:59:44|23442.46
02:59:44|23442.34
02:59:45|23443.11
02:59:47|23441.24
02:59:47|23442.23
02:59:49|23442.24
02:59:49|23442.55
02:59:51|23442.73
02:59:52|23442.79
02:59:53|23441.09
02:59:54|23442.21
02:59:56|23441.51
02:59:56|23442.96
02:59:57|23442.3
02:59:58|23442.2
03:00:00|23442.3
03:00:01|23441.64
03:00:02|23444.07
03:00:03|23444.07
03:00:04|23443.01
03:00:05|23445.58
03:00:06|23446.29
03:00:07|23446.33
03:00:08|23446.32
03:00:09|23446.19
03:00:10|23446.13
03:00:11|23445.02
03:00:12|23443.33
03:00:13|23445.01
03:00:14|23445.81
03:00:15|23444.8
03:00:16|23444.15
03:00:17|23444.47
03:00:18|23444.06
03:00:19|23443.11
03:00:20|23443.33
03:00:21|23443.96
03:00:22|23443.96
03:00:23|23442.61
03:00:24|23442.93
03:00:25|23442.85
03:00:26|23443.06
03:00:27|23441.86
03:00:28|23443.23
03:00:29|23443.15
03:00:30|23442.33
03:00:31|23442.31
03:00:32|23440.
03:00:33|23441.5
03:00:34|23440.01
03:00:35|23440.01
03:00:36|23440.01
03:00:37|23440.61
03:00:39|23440.18
03:00:39|23445.61
03:00:41|23445.62
03:00:41|23445.47
03:00:43|23444.78
03:00:44|23445.72
03:00:45|23446.56
03:00:46|23444.01
03:00:47|23444.88
03:00:48|23444.29
03:00:49|23445.18
03:00:50|23446.22
03:00:50|23445.35
03:00:52|23444.88
03:00:53|23444.67
03:00:54|23445.71
03:00:55|23445.57
03:00:57|23445.8
03:00:58|23444.97
03:00:59|23445.22
03:01:00|23445.
03:01:01|23445.73
03:01:02|23446.13
03:01:03|23446.13
03:01:05|23446.03
03:01:05|23445.31
03:01:06|23446.27
03:01:08|23445.78
03:01:09|23445.33
03:01:09|23443.98
03:01:11|23444.79
03:01:11|23444.27
03:01:13|23445.17
03:01:14|23443.66
03:01:15|23444.86
03:01:16|23444.83
03:01:17|23444.22
03:01:18|23444.14
03:01:18|23445.29
03:01:19|23444.92
03:01:21|23444.92
03:01:22|23445.58
03:01:23|23444.78
03:01:23|23443.51
03:01:25|23443.49
03:01:26|23443.25
03:01:27|23443.98
03:01:28|23442.98
03:01:28|23443.83
03:01:30|23443.39
03:01:31|23443.39
03:01:32|23443.41
03:01:33|23441.57
03:01:34|23441.1
03:01:35|23441.1
03:01:35|23441.78
03:01:37|23442.26
03:01:38|23442.58
03:01:39|23443.31
03:01:40|23443.09
03:01:41|23442.38
03:01:42|23442.36
03:01:43|23441.29
03:01:44|23439.57
03:01:45|23440.54
03:01:46|23440.53
03:01:47|23440.36
03:01:48|23439.81
03:01:49|23439.9
03:01:50|23439.99
03:01:51|23438.42
03:01:52|23439.32
03:01:53|23438.09
03:01:53|23439.45
03:01:55|23439.23
03:01:56|23437.47
03:01:57|23438.7
03:01:59|23439.5
03:02:00|23439.19
03:02:00|23439.48
03:02:01|23438.92
03:02:02|23439.36
03:02:03|23440.47
03:02:04|23440.
03:02:05|23440.
03:02:06|23439.75
03:02:07|23440.48
03:02:09|23440.
03:02:09|23440.74
03:02:10|23441.76
03:02:11|23440.53
03:02:12|23441.1
03:02:13|23441.65
03:02:14|23443.22
03:02:16|23443.22
03:02:16|23444.13
03:02:17|23443.49
03:02:18|23444.27
03:02:19|23442.65
03:02:21|23442.84
03:02:21|23443.27
03:02:23|23443.32
03:02:24|23441.22
03:02:25|23438.95
03:02:26|23441.19
03:02:27|23440.38
03:02:27|23440.84
03:02:28|23440.86
03:02:29|23440.61
03:02:30|23439.99
03:02:32|23439.73
03:02:33|23440.69
03:02:33|23439.63
03:02:35|23439.63
03:02:35|23440.59
03:02:36|23439.99
03:02:38|23440.21
03:02:38|23441.
03:02:39|23439.74
03:02:41|23439.74
03:02:41|23440.39
03:02:43|23440.06
03:02:43|23440.09
03:02:45|23440.07
03:02:46|23440.07
03:02:46|23439.52
03:02:47|23440.15
03:02:48|23437.52
03:02:50|23438.93
03:02:51|23439.93
03:02:51|23439.02
03:02:53|23437.78
03:02:54|23439.08
03:02:55|23439.38
03:02:56|23438.89
03:02:58|23438.65
03:02:59|23440.13
03:03:00|23438.37
03:03:02|23439.17
03:03:02|23439.17
03:03:04|23439.61
03:03:05|23438.67
03:03:06|23439.03
03:03:07|23438.69
03:03:08|23438.
03:03:09|23438.11
03:03:10|23438.5
03:03:11|23437.
03:03:13|23436.28
03:03:14|23440.69
03:03:15|23441.58
03:03:16|23440.78
03:03:17|23441.17
03:03:18|23440.59
03:03:19|23441.
03:03:20|23440.71
03:03:21|23440.
03:03:22|23440.72
03:03:23|23439.98
03:03:24|23440.
03:03:25|23439.42
03:03:26|23440.
03:03:27|23439.89
03:03:28|23439.75
03:03:29|23439.94
03:03:30|23439.79
03:03:31|23439.08
03:03:32|23439.21
03:03:33|23439.42
03:03:34|23439.95
03:03:35|23439.85
03:03:36|23439.64
03:03:37|23440.
03:03:38|23440.
03:03:39|23440.73
03:03:40|23439.99
03:03:41|23439.99
03:03:42|23440.
03:03:43|23440.38
03:03:44|23440.78
03:03:45|23440.38
03:03:46|23440.84
03:03:47|23440.58
03:03:48|23439.63
03:03:49|23440.67
03:03:50|23440.1
03:03:51|23439.54
03:03:52|23439.84
03:03:53|23439.64
03:03:54|23439.82
03:03:55|23439.85
03:03:56|23439.83
03:03:58|23439.49
03:03:59|23440.
03:04:00|23438.91
03:04:02|23439.96
03:04:02|23440.27
03:04:04|23439.53
03:04:05|23439.86
03:04:07|23439.9
03:04:07|23439.54
03:04:09|23439.52
03:04:09|23440.88
03:04:11|23440.3
03:04:12|23441.07
03:04:13|23441.74
03:04:14|23441.41
03:04:15|23441.2
03:04:16|23440.03
03:04:17|23440.79
03:04:18|23441.57
03:04:18|23441.05
03:04:20|23441.07
03:04:21|23441.07
03:04:21|23440.46
03:04:22|23440.7
03:04:24|23440.64
03:04:24|23440.63
03:04:26|23440.47
03:04:27|23440.52
03:04:27|23440.89
03:04:29|23440.83
03:04:30|23440.6
03:04:31|23440.88
03:04:32|23440.89
03:04:33|23440.89
03:04:34|23440.6
03:04:35|23441.03
03:04:36|23441.03
03:04:37|23440.65
03:04:38|23441.03
03:04:39|23440.96
03:04:40|23441.12
03:04:40|23440.67
03:04:42|23442.03
03:04:43|23441.19
03:04:44|23441.43
03:04:45|23440.56
03:04:46|23440.19
03:04:47|23440.79
03:04:48|23440.92
03:04:49|23440.24
03:04:50|23440.44
03:04:51|23440.46
03:04:52|23440.13
03:04:53|23440.
03:04:54|23440.79
03:04:55|23440.07
03:04:55|23440.
03:04:56|23440.26
03:04:57|23440.41
03:04:59|23440.47
03:05:00|23441.3
03:05:01|23440.55
03:05:03|23441.4
03:05:04|23439.02
03:05:05|23439.03
03:05:06|23440.17
03:05:07|23440.72
03:05:08|23440.72
03:05:09|23440.74
03:05:11|23442.
03:05:11|23441.72
03:05:12|23441.49
03:05:13|23440.98
03:05:14|23441.48
03:05:15|23440.65
03:05:16|23442.
03:05:17|23440.92
03:05:18|23440.78
03:05:19|23440.78
03:05:20|23439.58
03:05:21|23438.15
03:05:22|23439.2
03:05:23|23438.93
03:05:25|23438.99
03:05:25|23438.97
03:05:26|23439.23
03:05:27|23438.5
03:05:28|23440.
03:05:29|23439.03
03:05:30|23439.86
03:05:31|23439.34
03:05:32|23439.18
03:05:33|23438.96
03:05:34|23439.42
03:05:36|23439.76
03:05:36|23439.08
03:05:37|23437.59
03:05:38|23437.2
03:05:39|23437.1
03:05:40|23438.17
03:05:41|23437.43
03:05:42|23436.37
03:05:43|23436.82
03:05:44|23436.87
03:05:45|23437.17
03:05:46|23437.12
03:05:47|23436.01
03:05:49|23436.71
03:05:49|23436.67
03:05:50|23436.89
03:05:51|23435.85
03:05:53|23436.91
03:05:53|23437.54
03:05:54|23436.74
03:05:56|23437.1
03:05:56|23437.4
03:05:57|23437.
03:05:59|23437.01
03:06:00|23439.
03:06:01|23437.9
03:06:03|23438.73
03:06:05|23438.77
03:06:06|23438.81
03:06:07|23438.4
03:06:08|23439.04
03:06:10|23438.79
03:06:10|23438.93
03:06:11|23439.97
03:06:12|23439.81
03:06:13|23439.62
03:06:14|23439.98
03:06:15|23438.81
03:06:16|23438.51
03:06:17|23439.02
03:06:18|23439.04
03:06:19|23438.74
03:06:20|23439.37
03:06:21|23439.24
03:06:22|23439.24
03:06:23|23437.28
03:06:24|23436.51
03:06:25|23437.69
03:06:26|23437.69
03:06:27|23438.16
03:06:28|23439.
03:06:29|23438.12
03:06:31|23439.05
03:06:31|23439.48
03:06:33|23439.43
03:06:34|23439.69
03:06:34|23439.62
03:06:36|23439.55
03:06:37|23438.93
03:06:38|23439.75
03:06:39|23440.79
03:06:40|23440.43
03:06:41|23440.
03:06:42|23439.71
03:06:43|23439.71
03:06:44|23440.08
03:06:45|23440.7
03:06:46|23441.
03:06:47|23440.41
03:06:48|23440.75
03:06:49|23439.9
03:06:50|23439.49
03:06:51|23439.98
03:06:52|23439.91
03:06:53|23438.86
03:06:55|23438.86
03:06:55|23439.33
03:06:56|23438.14
03:06:57|23436.71
03:06:58|23437.44
03:07:00|23438.33
03:07:01|23439.75
03:07:02|23439.03
03:07:03|23439.22
03:07:04|23439.14
03:07:06|23438.05
03:07:07|23438.67
03:07:08|23438.67
03:07:09|23438.85
03:07:10|23438.84
03:07:11|23438.82
03:07:12|23438.59
03:07:14|23439.3
03:07:15|23439.3
03:07:15|23439.46
03:07:16|23439.88
03:07:17|23439.73
03:07:18|23441.56
03:07:20|23442.01
03:07:20|23449.1
03:07:22|23451.65
03:07:23|23450.69
03:07:24|23452.43
03:07:25|23454.63
03:07:26|23454.99
03:07:27|23455.26
03:07:27|23455.21
03:07:28|23454.28
03:07:29|23453.79
03:07:30|23454.98
03:07:31|23455.92
03:07:33|23454.76
03:07:34|23456.23
03:07:35|23455.28
03:07:36|23455.76
03:07:36|23455.25
03:07:38|23454.76
03:07:38|23450.71
03:07:39|23452.13
03:07:40|23452.41
03:07:41|23452.46
03:07:42|23450.95
03:07:43|23452.39
03:07:45|23451.68
03:07:46|23451.37
03:07:47|23451.7
03:07:47|23451.71
03:07:49|23451.46
03:07:50|23451.37
03:07:51|23451.53
03:07:51|23451.7
03:07:52|23451.49
03:07:54|23450.81
03:07:54|23450.53
03:07:55|23452.21
03:07:56|23451.08
03:07:58|23451.08
03:07:58|23451.79
03:07:59|23451.37
03:08:01|23452.82
03:08:02|23452.83
03:08:03|23452.51
03:08:05|23454.14
03:08:05|23454.68
03:08:06|23455.44
03:08:08|23454.91
03:08:09|23455.73
03:08:10|23455.79
03:08:11|23455.79
03:08:12|23454.91
03:08:13|23454.27
03:08:14|23452.97
03:08:15|23455.17
03:08:16|23455.63
03:08:17|23455.34
03:08:18|23455.88
03:08:19|23455.13
03:08:20|23457.17
03:08:21|23456.43
03:08:22|23456.75
03:08:23|23457.18
03:08:24|23456.13
03:08:25|23453.89
03:08:26|23454.55
03:08:27|23453.82
03:08:28|23457.42
03:08:29|23456.78
03:08:30|23457.18
03:08:31|23455.91
03:08:32|23455.71
03:08:33|23456.77
03:08:34|23457.29
03:08:35|23457.19
03:08:36|23457.52
03:08:37|23457.55
03:08:38|23459.99
03:08:39|23459.97
03:08:40|23459.95
03:08:41|23459.62
03:08:42|23459.78
03:08:43|23460.29
03:08:44|23460.
03:08:45|23461.26
03:08:46|23461.98
03:08:47|23462.41
03:08:48|23465.74
03:08:49|23465.86
03:08:50|23464.21
03:08:51|23464.67
03:08:52|23464.68
03:08:53|23464.11
03:08:54|23463.45
03:08:55|23465.48
03:08:56|23464.28
03:08:57|23463.16
03:08:58|23462.97
03:08:59|23463.09
03:09:00|23463.04
03:09:01|23463.12
03:09:03|23461.97
03:09:04|23463.1
03:09:05|23462.98
03:09:06|23462.1
03:09:07|23463.39
03:09:08|23462.37
03:09:09|23462.79
03:09:10|23462.79
03:09:11|23463.3
03:09:12|23463.11
03:09:13|23463.04
03:09:14|23462.67
03:09:15|23463.59
03:09:16|23463.24
03:09:17|23462.34
03:09:18|23460.
03:09:20|23459.82
03:09:20|23458.46
03:09:21|23457.
03:09:22|23458.11
03:09:23|23458.14
03:09:24|23458.47
03:09:25|23458.07
03:09:26|23458.47
03:09:27|23459.7
03:09:28|23458.88
03:09:29|23458.89
03:09:30|23459.19
03:09:32|23459.15
03:09:32|23460.07
03:09:33|23458.95
03:09:35|23460.13
03:09:35|23459.86
03:09:37|23459.84
03:09:37|23459.97
03:09:38|23459.04
03:09:40|23458.9
03:09:41|23459.69
03:09:42|23458.93
03:09:43|23459.25
03:09:44|23458.96
03:09:45|23459.36
03:09:46|23461.12
03:09:47|23460.08
03:09:48|23459.46
03:09:49|23458.96
03:09:50|23458.98
03:09:51|23460.25
03:09:51|23460.11
03:09:53|23460.73
03:09:54|23460.97
03:09:55|23460.17
03:09:55|23460.52
03:09:57|23460.51
03:09:58|23460.72
03:09:59|23460.58
03:10:00|23460.58
03:10:01|23460.
03:10:03|23460.11
03:10:04|23460.09
03:10:05|23459.75
03:10:06|23460.36
03:10:07|23458.5
03:10:08|23458.97
03:10:09|23458.59
03:10:10|23458.94
03:10:11|23459.44
03:10:12|23459.44
03:10:14|23460.
03:10:14|23458.9
03:10:16|23458.03
03:10:17|23457.68
03:10:18|23457.94
03:10:19|23457.21
03:10:20|23457.79
03:10:20|23457.5
03:10:21|23458.52
03:10:23|23458.52
03:10:24|23456.73
03:10:25|23456.98
03:10:26|23457.38
03:10:27|23459.28
03:10:27|23458.06
03:10:29|23457.28
03:10:30|23459.24
03:10:31|23460.76
03:10:31|23459.32
03:10:32|23460.16
03:10:33|23459.38
03:10:34|23460.26
03:10:35|23459.88
03:10:36|23460.22
03:10:38|23458.49
03:10:39|23459.07
03:10:39|23460.47
03:10:41|23460.2
03:10:42|23459.89
03:10:43|23459.78
03:10:44|23459.52
03:10:45|23461.25
03:10:46|23460.6
03:10:47|23459.82
03:10:48|23460.5
03:10:49|23459.43
03:10:50|23459.7
03:10:51|23459.68
03:10:51|23459.69
03:10:53|23459.51
03:10:53|23459.53
03:10:55|23459.86
03:10:56|23460.78
03:10:57|23459.97
03:10:58|23459.55
03:10:59|23459.85
03:11:00|23459.93
03:11:01|23459.38
03:11:02|23459.33
03:11:03|23459.33
03:11:04|23460.17
03:11:05|23460.27
03:11:07|23459.85
03:11:08|23460.
03:11:09|23459.84
03:11:10|23459.19
03:11:12|23461.24
03:11:12|23460.35
03:11:13|23461.1
03:11:14|23460.34
03:11:15|23460.54
03:11:16|23460.53
03:11:17|23458.51
03:11:19|23459.09
03:11:19|23459.42
03:11:20|23460.03
03:11:30|23459.95
03:11:30|23459.15
03:11:31|23460.
03:11:32|23469.23
03:11:33|23469.77
03:11:34|23469.92
03:11:36|23469.33
03:11:36|23469.16
03:11:38|23470.
03:11:39|23470.94
03:11:40|23472.65
03:11:41|23471.1
03:11:42|23471.72
03:11:43|23472.6
03:11:44|23469.97
03:11:45|23467.98
03:11:46|23469.42
03:11:47|23469.44
03:11:48|23468.98
03:11:49|23470.12
03:11:51|23470.28
03:11:52|23469.82
03:11:52|23470.
03:11:53|23469.68
03:11:54|23469.22
03:11:55|23469.99
03:11:56|23469.37
03:11:57|23468.66
03:11:58|23468.9
03:12:00|23470.12
03:12:00|23469.65
03:12:02|23470.28
03:12:03|23470.33
03:12:03|23471.18
03:12:05|23469.95
03:12:07|23469.76
03:12:08|23469.26
03:12:09|23470.21
03:12:11|23469.94
03:12:11|23470.02
03:12:13|23472.7
03:12:14|23472.14
03:12:15|23475.02
03:12:16|23476.47
03:12:17|23476.98
03:12:18|23477.44
03:12:20|23477.64
03:12:20|23477.01
03:12:21|23477.46
03:12:22|23478.55
03:12:24|23476.73
03:12:24|23475.98
03:12:25|23476.22
03:12:26|23476.28
03:12:27|23476.82
03:12:29|23477.71
03:12:30|23477.48
03:12:31|23478.43
03:12:32|23477.5
03:12:33|23476.31
03:12:34|23476.66
03:12:34|23474.84
03:12:36|23474.89
03:12:36|23476.09
03:12:37|23476.68
03:12:38|23476.54
03:12:39|23476.54
03:12:41|23478.78
03:12:42|23478.4
03:12:42|23477.95
03:12:44|23479.33
03:12:45|23479.42
03:12:46|23478.99
03:12:47|23480.
03:12:48|23479.52
03:12:48|23480.48
03:12:50|23480.69
03:12:51|23481.22
03:12:52|23479.91
03:12:53|23481.71
03:12:54|23487.62
03:12:55|23488.71
03:12:56|23491.25
03:12:56|23489.32
03:12:58|23488.72
03:12:59|23488.78
03:12:59|23487.5
03:13:01|23486.49
03:13:01|23489.89
03:13:03|23492.48
03:13:04|23490.94
03:13:05|23492.64
03:13:06|23501.38
03:13:07|23501.43
03:13:09|23503.95
03:13:09|23506.7
03:13:11|23505.45
03:13:12|23507.52
03:13:13|23505.68
03:13:14|23506.6
03:13:14|23508.49
03:13:15|23510.99
03:13:16|23509.27
03:13:17|23512.94
03:13:18|23512.85
03:13:19|23512.67
03:13:21|23515.62
03:13:22|23512.21
03:13:23|23510.17
03:13:24|23510.82
03:13:25|23510.63
03:13:26|23509.56
03:13:27|23505.33
03:13:28|23505.21
03:13:29|23505.26
03:13:30|23506.69
03:13:31|23505.9
03:13:32|23505.8
03:13:33|23506.07
03:13:34|23504.27
03:13:35|23506.66
03:13:36|23505.56
03:13:37|23506.07
03:13:38|23509.05
03:13:39|23509.46
03:13:40|23509.28
03:13:41|23509.92
03:13:43|23507.39
03:13:43|23507.08
03:13:44|23507.55
03:13:46|23508.12
03:13:46|23508.4
03:13:48|23507.71
03:13:49|23508.72
03:13:50|23508.82
03:13:50|23509.18
03:13:52|23508.38
03:13:52|23508.5
03:13:54|23508.14
03:13:54|23513.99
03:13:55|23514.82
03:13:56|23515.99
03:13:57|23516.09
03:13:59|23515.28
03:14:00|23514.28
03:14:00|23513.98
03:14:02|23512.6
03:14:02|23514.28
03:14:04|23514.16
03:14:05|23515.84
03:14:06|23513.32
03:14:07|23513.63
03:14:08|23521.78
03:14:09|23520.92
03:14:10|23521.63
03:14:11|23520.89
03:14:12|23520.35
03:14:13|23518.19
03:14:14|23517.88
03:14:15|23518.1
03:14:16|23517.67
03:14:17|23515.94
03:14:18|23517.39
03:14:20|23515.09
03:14:20|23513.7
03:14:22|23513.25
03:14:22|23513.03
03:14:24|23510.74
03:14:25|23510.41
03:14:25|23509.59
03:14:27|23508.18
03:14:27|23508.85
03:14:28|23504.58
03:14:29|23505.4
03:14:30|23505.38
03:14:32|23505.36
03:14:33|23504.21
03:14:34|23510.5
03:14:35|23510.74
03:14:36|23507.43
03:14:37|23508.96
03:14:38|23508.46
03:14:39|23506.86
03:14:40|23508.16
03:14:41|23507.69
03:14:42|23503.81
03:14:43|23501.52
03:14:44|23502.48
03:14:45|23500.51
03:14:46|23496.49
03:14:47|23496.6
03:14:48|23496.57
03:14:49|23496.57
03:14:50|23497.86
03:14:51|23494.11
03:14:52|23492.99
03:14:53|23493.05
03:14:54|23493.05
03:14:55|23494.31
03:14:56|23493.88
03:14:57|23493.12
03:14:58|23494.74
03:14:59|23495.33
03:15:00|23497.68
03:15:01|23500.36
03:15:02|23500.4
03:15:03|23503.09
03:15:04|23504.47
03:15:05|23505.7
03:15:06|23505.6
03:15:07|23508.29
03:15:09|23503.39
03:15:10|23505.59
03:15:11|23502.57
03:15:12|23504.69
03:15:13|23503.44
03:15:14|23498.52
03:15:15|23496.75
03:15:16|23494.74
03:15:17|23493.87
03:15:18|23493.1
03:15:19|23491.37
03:15:20|23492.55
03:15:21|23493.31
03:15:22|23490.62
03:15:23|23490.25
03:15:24|23490.05
03:15:25|23489.57
03:15:26|23490.8
03:15:27|23492.64
03:15:28|23492.65
03:15:29|23492.02
03:15:30|23490.63
03:15:31|23492.66
03:15:32|23491.31
03:15:33|23491.55
03:15:34|23491.88
03:15:35|23492.44
03:15:36|23492.13
03:15:37|23491.59
03:15:38|23490.62
03:15:39|23490.76
03:15:41|23489.76
03:15:41|23487.79
03:15:42|23486.13
03:15:43|23483.3
03:15:44|23484.35
03:15:46|23487.41
03:15:46|23489.46
03:15:47|23487.95
03:15:48|23488.55
03:15:49|23488.39
03:15:50|23488.55
03:15:51|23490.95
03:15:52|23490.79
03:15:53|23491.37
03:15:54|23494.42
03:15:55|23498.14
03:15:56|23497.89
03:15:57|23496.73
03:15:58|23498.61
03:15:59|23497.01
03:16:00|23498.76
03:16:01|23496.38
03:16:02|23495.57
03:16:03|23494.42
03:16:04|23497.1
03:16:05|23497.03
03:16:06|23496.31
03:16:08|23494.61
03:16:09|23494.24
03:16:10|23493.05
03:16:11|23490.09
03:16:12|23490.21
03:16:13|23490.47
03:16:14|23493.88
03:16:15|23494.97
03:16:16|23494.18
03:16:17|23493.85
03:16:19|23492.56
03:16:19|23492.64
03:16:20|23491.95
03:16:21|23491.07
03:16:22|23491.07
03:16:24|23490.38
03:16:24|23489.21
03:16:25|23488.11
03:16:26|23490.
03:16:27|23491.56
03:16:29|23490.72
03:16:30|23490.98
03:16:31|23491.93
03:16:31|23490.94
03:16:33|23490.8
03:16:33|23490.92
03:16:34|23491.07
03:16:35|23490.6
03:16:36|23491.44
03:16:37|23490.83
03:16:39|23489.82
03:16:40|23490.56
03:16:40|23490.61
03:16:42|23488.62
03:16:43|23489.83
03:16:43|23489.21
03:16:45|23489.47
03:16:46|23489.56
03:16:46|23489.33
03:16:47|23489.8
03:16:48|23490.21
03:16:50|23495.
03:16:50|23493.16
03:16:52|23493.05
03:16:53|23492.35
03:16:54|23492.63
03:16:54|23491.78
03:16:55|23492.17
03:16:56|23492.13
03:16:57|23492.44
03:16:58|23492.55
03:16:59|23492.68
03:17:01|23492.68
03:17:02|23492.68
03:17:02|23491.98
03:17:03|23490.05
03:17:04|23489.71
03:17:05|23489.49
03:17:07|23488.41
03:17:07|23488.71
03:17:08|23490.48
03:17:10|23489.65
03:17:11|23489.64
03:17:13|23485.67
03:17:13|23485.12
03:17:15|23486.06
03:17:16|23485.52
03:17:17|23486.93
03:17:18|23486.95
03:17:19|23485.72
03:17:20|23487.22
03:17:21|23485.49
03:17:22|23485.08
03:17:23|23486.13
03:17:24|23486.04
03:17:25|23485.18
03:17:26|23485.9
03:17:27|23486.23
03:17:28|23487.56
03:17:29|23485.47
03:17:30|23483.
03:17:31|23482.27
03:17:32|23481.71
03:17:33|23482.16
03:17:34|23480.92
03:17:35|23481.49
03:17:36|23482.74
03:17:37|23481.55
03:17:38|23480.66
03:17:39|23480.02
03:17:40|23479.64
03:17:41|23481.28
03:17:42|23480.
03:17:43|23480.84
03:17:44|23480.68
03:17:45|23480.2
03:17:46|23482.15
03:17:47|23487.
03:17:48|23486.86
03:17:49|23486.01
03:17:50|23485.9
03:17:51|23485.65
03:17:52|23485.71
03:17:53|23485.92
03:17:54|23486.45
03:17:55|23486.05
03:17:56|23487.09
03:17:57|23485.82
03:17:58|23486.37
03:17:59|23485.59
03:18:00|23485.99
03:18:01|23487.71
03:18:02|23487.99
03:18:03|23487.06
03:18:04|23493.53
03:18:05|23493.32
03:18:06|23493.38
03:18:07|23492.81
03:18:08|23492.37
03:18:09|23493.43
03:18:11|23492.47
03:18:12|23491.72
03:18:13|23491.48
03:18:13|23490.53
03:18:15|23489.96
03:18:16|23491.49
03:18:17|23490.79
03:18:19|23489.85
03:18:20|23490.
03:18:20|23489.47
03:18:22|23488.65
03:18:23|23488.65
03:18:24|23488.21
03:18:25|23488.97
03:18:26|23487.98
03:18:27|23485.76
03:18:28|23484.73
03:18:29|23485.07
03:18:30|23484.61
03:18:31|23484.2
03:18:32|23484.1
03:18:33|23485.3
03:18:34|23485.04
03:18:35|23484.6
03:18:36|23483.9
03:18:37|23484.22
03:18:38|23483.28
03:18:39|23484.15
03:18:40|23489.72
03:18:41|23488.71
03:18:42|23487.55
03:18:43|23487.58
03:18:44|23487.91
03:18:45|23486.71
03:18:46|23486.4
03:18:47|23485.85
03:18:48|23485.24
03:18:49|23485.62
03:18:50|23485.54
03:18:51|23486.56
03:18:52|23485.64
03:18:53|23486.42
03:18:54|23485.54
03:18:55|23485.51
03:18:57|23485.77
03:18:57|23485.2
03:18:58|23485.85
03:18:59|23485.
03:19:00|23486.67
03:19:01|23486.04
03:19:02|23486.37
03:19:03|23486.16
03:19:04|23486.16
03:19:05|23487.6
03:19:06|23487.62
03:19:07|23486.51
03:19:08|23486.25
03:19:09|23490.
03:19:10|23488.86
03:19:12|23488.27
03:19:13|23488.33
03:19:15|23484.94
03:19:15|23484.72
03:19:16|23494.65
03:19:17|23496.94
03:19:18|23497.58
03:19:19|23497.31
03:19:20|23497.
03:19:21|23497.26
03:19:22|23497.75
03:19:23|23497.68
03:19:24|23502.92
03:19:25|23503.69
03:19:26|23502.71
03:19:27|23503.14
03:19:28|23502.84
03:19:30|23504.99
03:19:31|23504.01
03:19:32|23503.62
03:19:32|23503.22
03:19:33|23498.05
03:19:35|23501.51
03:19:35|23499.
03:19:36|23500.94
03:19:37|23499.74
03:19:39|23499.24
03:19:40|23497.45
03:19:41|23497.83
03:19:41|23497.27
03:19:43|23496.91
03:19:44|23498.41
03:19:45|23499.18
03:19:46|23498.8
03:19:47|23499.58
03:19:48|23498.02
03:19:48|23500.12
03:19:50|23496.72
03:19:51|23495.6
03:19:52|23494.
03:19:52|23497.49
03:19:54|23495.89
03:19:55|23495.84
03:19:56|23494.74
03:19:57|23495.24
03:19:58|23497.71
03:19:59|23496.61
03:20:00|23498.27
03:20:01|23497.24
03:20:02|23498.11
03:20:03|23499.06
03:20:04|23495.29
03:20:05|23495.13
03:20:06|23495.5
03:20:07|23495.22
03:20:08|23494.61
03:20:09|23494.5
03:20:10|23491.44
03:20:11|23491.72
03:20:12|23487.44
03:20:14|23488.04
03:20:15|23488.98
03:20:16|23489.31
03:20:16|23488.99
03:20:18|23487.7
03:20:18|23487.59
03:20:20|23487.51
03:20:20|23487.19
03:20:22|23487.78
03:20:23|23486.41
03:20:23|23487.62
03:20:25|23487.99
03:20:26|23487.99
03:20:27|23487.91
03:20:28|23487.99
03:20:29|23487.99
03:20:30|23487.45
03:20:31|23487.61
03:20:32|23487.15
03:20:33|23485.6
03:20:34|23486.74
03:20:35|23485.
03:20:36|23487.03
03:20:37|23485.27
03:20:38|23485.99
03:20:39|23486.05
03:20:40|23485.92
03:20:41|23486.13
03:20:42|23485.74
03:20:43|23485.
03:20:44|23485.
03:20:45|23485.
03:20:46|23485.
03:20:47|23485.15
03:20:49|23484.86
03:20:49|23485.19
03:20:50|23485.01
03:20:51|23484.4
03:20:53|23483.52
03:20:54|23483.38
03:20:55|23484.56
03:20:56|23484.2
03:20:57|23484.19
03:20:57|23485.23
03:20:59|23484.74
03:20:59|23484.2
03:21:01|23486.
03:21:01|23486.05
03:21:02|23485.75
03:21:04|23484.04
03:21:05|23484.32
03:21:06|23484.32
03:21:07|23484.19
03:21:08|23481.62
03:21:08|23480.51
03:21:10|23480.
03:21:11|23480.56
03:21:11|23480.53
03:21:12|23481.21
03:21:14|23482.25
03:21:16|23481.98
03:21:16|23481.42
03:21:17|23481.16
03:21:19|23480.78
03:21:20|23480.49
03:21:21|23481.14
03:21:22|23480.51
03:21:22|23481.26
03:21:24|23481.67
03:21:24|23481.24
03:21:25|23480.8
03:21:27|23480.53
03:21:28|23480.31
03:21:28|23479.88
03:21:30|23480.
03:21:30|23480.32
03:21:31|23479.58
03:21:32|23479.58
03:21:34|23481.13
03:21:34|23480.43
03:21:36|23479.8
03:21:37|23479.01
03:21:38|23479.03
03:21:38|23479.91
03:21:40|23479.63
03:21:41|23480.
03:21:42|23479.47
03:21:43|23479.67
03:21:43|23479.52
03:21:45|23478.61
03:21:46|23479.07
03:21:47|23478.97
03:21:48|23478.97
03:21:49|23478.21
03:21:50|23478.4
03:21:51|23477.68
03:21:52|23477.68
03:21:53|23477.68
03:21:54|23477.94
03:21:55|23478.33
03:21:56|23475.75
03:21:57|23474.79
03:21:58|23471.79
03:21:59|23471.22
03:22:00|23472.42
03:22:01|23473.56
03:22:02|23474.13
03:22:03|23474.13
03:22:04|23482.27
03:22:05|23482.1
03:22:06|23484.6
03:22:07|23486.54
03:22:08|23485.6
03:22:09|23485.02
03:22:10|23485.69
03:22:11|23484.98
03:22:12|23484.65
03:22:13|23484.66
03:22:14|23485.08
03:22:15|23484.76
03:22:17|23484.8
03:22:18|23475.48
03:22:19|23476.11
03:22:21|23474.52
03:22:22|23475.88
03:22:23|23475.5
03:22:23|23475.78
03:22:25|23475.83
03:22:25|23475.11
03:22:26|23476.7
03:22:28|23474.01
03:22:30|23475.77
03:22:30|23475.31
03:22:31|23474.51
03:22:32|23475.6
03:22:34|23476.73
03:22:35|23478.67
03:22:36|23477.13
03:22:37|23478.1
03:22:38|23478.46
03:22:39|23478.8
03:22:40|23478.58
03:22:41|23478.49
03:22:42|23477.87
03:22:43|23478.33
03:22:43|23477.46
03:22:45|23478.41
03:22:46|23479.18
03:22:46|23477.39
03:22:48|23477.3
03:22:49|23478.14
03:22:50|23478.19
03:22:51|23477.3
03:22:51|23478.61
03:22:53|23478.24
03:22:53|23478.72
03:22:54|23478.85
03:22:56|23480.44
03:22:56|23480.69
03:22:58|23480.37
03:22:59|23480.96
03:22:59|23480.96
03:23:01|23479.94
03:23:02|23478.14
03:23:03|23477.62
03:23:04|23477.64
03:23:05|23479.15
03:23:06|23478.11
03:23:07|23479.12
03:23:08|23479.42
03:23:08|23478.81
03:23:10|23478.82
03:23:12|23479.05
03:23:12|23478.1
03:23:13|23480.34
03:23:14|23480.79
03:23:16|23480.26
03:23:17|23479.45
03:23:18|23478.02
03:23:19|23477.87
03:23:20|23478.17
03:23:22|23479.46
03:23:23|23479.78
03:23:23|23479.96
03:23:24|23480.44
03:23:25|23480.72
03:23:27|23480.36
03:23:28|23479.87
03:23:29|23480.02
03:23:30|23480.46
03:23:30|23480.35
03:23:32|23480.
03:23:32|23480.7
03:23:34|23480.
03:23:35|23480.31
03:23:36|23479.99
03:23:37|23478.15
03:23:38|23478.22
03:23:39|23479.52
03:23:40|23480.91
03:23:41|23480.
03:23:42|23483.2
03:23:43|23481.14
03:23:44|23478.78
03:23:45|23480.6
03:23:46|23480.01
03:23:47|23479.96
03:23:48|23479.8
03:23:49|23480.6
03:23:50|23480.8
03:23:51|23480.15
03:23:52|23481.9
03:23:53|23479.88
03:23:54|23478.98
03:23:55|23480.3
03:23:56|23480.38
03:23:57|23479.94
03:23:58|23479.61
03:23:59|23480.61
03:24:00|23480.61
03:24:01|23480.
03:24:02|23480.03
03:24:03|23477.76
03:24:04|23476.63
03:24:05|23477.34
03:24:06|23476.72
03:24:07|23476.94
03:24:08|23477.1
03:24:09|23477.98
03:24:10|23478.05
03:24:11|23477.33
03:24:12|23477.98
03:24:13|23476.7
03:24:14|23477.39
03:24:15|23478.24
03:24:16|23478.15
03:24:17|23480.96
03:24:19|23480.83
03:24:19|23480.83
03:24:21|23480.92
03:24:22|23478.99
03:24:23|23480.23
03:24:24|23479.52
03:24:25|23479.52
03:24:27|23479.7
03:24:27|23479.63
03:24:29|23479.77
03:24:30|23479.77
03:24:31|23478.13
03:24:32|23478.54
03:24:32|23479.2
03:24:34|23478.03
03:24:34|23477.22
03:24:36|23477.36
03:24:37|23477.5
03:24:37|23475.99
03:24:38|23474.72
03:24:40|23475.31
03:24:40|23475.16
03:24:42|23475.8
03:24:43|23476.36
03:24:44|23476.02
03:24:45|23475.06
03:24:46|23475.11
03:24:47|23476.34
03:24:48|23475.97
03:24:49|23474.4
03:24:50|23473.24
03:24:51|23475.91
03:24:52|23474.19
03:24:53|23475.39
03:24:54|23474.47
03:24:55|23476.66
03:24:56|23476.55
03:24:57|23476.63
03:24:58|23475.47
03:24:59|23477.81
03:25:00|23477.61
03:25:01|23473.83
03:25:02|23474.8
03:25:03|23475.28
03:25:04|23474.65
03:25:05|23476.2
03:25:06|23475.42
03:25:07|23474.59
03:25:08|23474.43
03:25:09|23475.88
03:25:10|23475.17
03:25:11|23472.7
03:25:12|23473.48
03:25:13|23473.48
03:25:14|23474.04
03:25:15|23474.29
03:25:16|23474.42
03:25:17|23474.38
03:25:19|23473.35
03:25:20|23473.36
03:25:21|23473.3
03:25:21|23473.7
03:25:23|23474.57
03:25:24|23474.72
03:25:25|23474.8
03:25:27|23474.69
03:25:27|23473.83
03:25:28|23475.4
03:25:29|23475.9
03:25:30|23474.54
03:25:31|23475.29
03:25:32|23475.39
03:25:33|23474.77
03:25:34|23475.45
03:25:35|23475.58
03:25:37|23475.76
03:25:37|23474.78
03:25:38|23476.25
03:25:39|23476.39
03:25:40|23476.42
03:25:41|23475.34
03:25:42|23474.46
03:25:44|23475.76
03:25:44|23475.29
03:25:46|23476.27
03:25:47|23476.76
03:25:48|23476.43
03:25:48|23476.67
03:25:50|23475.9
03:25:51|23475.2
03:25:51|23476.32
03:25:53|23477.16
03:25:53|23476.14
03:25:54|23475.98
03:25:55|23476.72
03:25:57|23476.9
03:25:58|23475.9
03:25:59|23475.84
03:25:59|23475.46
03:26:01|23475.38
03:26:01|23475.77
03:26:02|23475.75
03:26:04|23476.
03:26:04|23476.18
03:26:05|23473.84
03:26:06|23473.84
03:26:08|23473.34
03:26:09|23474.14
03:26:10|23473.49
03:26:11|23472.63
03:26:12|23474.22
03:26:13|23474.
03:26:14|23471.49
03:26:15|23473.95
03:26:16|23473.75
03:26:17|23474.29
03:26:18|23474.67
03:26:19|23471.65
03:26:21|23473.78
03:26:22|23472.76
03:26:23|23472.76
03:26:24|23473.11
03:26:25|23472.15
03:26:25|23468.19
03:26:27|23471.44
03:26:28|23471.84
03:26:29|23473.49
03:26:30|23473.35
03:26:31|23472.87
03:26:32|23472.04
03:26:33|23472.95
03:26:34|23473.
03:26:35|23473.37
03:26:36|23473.64
03:26:37|23472.02
03:26:38|23473.02
03:26:39|23472.82
03:26:40|23472.16
03:26:41|23472.14
03:26:42|23471.44
03:26:43|23470.62
03:26:44|23470.92
03:26:45|23469.91
03:26:46|23470.31
03:26:47|23470.32
03:26:48|23472.46
03:26:50|23472.06
03:26:50|23478.
03:26:52|23477.56
03:26:53|23478.6
03:26:54|23479.11
03:26:55|23479.75
03:26:56|23476.32
03:26:57|23477.05
03:26:58|23478.24
03:26:59|23478.24
03:27:00|23478.24
03:27:01|23478.24
03:27:02|23476.72
03:27:03|23477.36
03:27:04|23477.81
03:27:05|23477.77
03:27:06|23477.82
03:27:07|23477.82
03:27:08|23478.25
03:27:09|23478.23
03:27:10|23478.27
03:27:11|23478.22
03:27:12|23478.22
03:27:13|23478.22
03:27:14|23479.14
03:27:15|23479.93
03:27:16|23479.53
03:27:17|23482.16
03:27:18|23485.06
03:27:19|23484.94
03:27:21|23484.99
03:27:21|23483.5
03:27:23|23484.45
03:27:24|23484.27
03:27:25|23483.38
03:27:25|23482.67
03:27:27|23483.12
03:27:27|23482.61
03:27:29|23482.73
03:27:30|23483.81
03:27:31|23483.57
03:27:31|23483.14
03:27:33|23483.14
03:27:34|23484.65
03:27:35|23483.94
03:27:35|23483.56
03:27:37|23484.06
03:27:38|23482.61
03:27:39|23482.34
03:27:39|23482.34
03:27:41|23482.34
03:27:42|23483.12
03:27:43|23483.12
03:27:44|23482.44
03:27:45|23482.45
03:27:45|23482.47
03:27:47|23482.05
03:27:48|23482.69
03:27:49|23483.08
03:27:50|23482.53
03:27:51|23482.53
03:27:52|23483.85
03:27:53|23484.
03:27:54|23483.38
03:27:55|23483.38
03:27:56|23482.53
03:27:56|23481.84
03:27:58|23482.33
03:27:58|23482.33
03:28:00|23481.06
03:28:00|23482.52
03:28:02|23483.02
03:28:02|23483.59
03:28:04|23482.7
03:28:05|23482.38
03:28:06|23483.35
03:28:07|23482.23
03:28:07|23482.24
03:28:09|23482.65
03:28:10|23482.6
03:28:11|23482.4
03:28:12|23483.
03:28:13|23483.43
03:28:14|23483.41
03:28:15|23483.17
03:28:16|23483.15
03:28:18|23483.07
03:28:18|23483.05
03:28:19|23482.07
03:28:21|23482.62
03:28:22|23482.6
03:28:23|23483.46
03:28:25|23483.19
03:28:25|23483.09
03:28:27|23482.28
03:28:28|23483.16
03:28:29|23483.26
03:28:30|23482.44
03:28:31|23481.44
03:28:32|23479.97
03:28:33|23480.03
03:28:35|23480.18
03:28:36|23479.97
03:28:36|23481.28
03:28:37|23481.43
03:28:38|23481.26
03:28:39|23481.6
03:28:40|23482.09
03:28:41|23482.89
03:28:42|23482.66
03:28:44|23481.46
03:28:44|23482.76
03:28:46|23482.76
03:28:47|23482.71
03:28:48|23482.59
03:28:49|23483.81
03:28:50|23482.59
03:28:51|23483.75
03:28:52|23482.72
03:28:53|23482.72
03:28:54|23483.21
03:28:55|23481.9
03:28:56|23482.42
03:28:57|23482.17
03:28:58|23482.57
03:28:59|23481.99
03:29:00|23482.
03:29:01|23483.
03:29:02|23483.44
03:29:03|23483.75
03:29:04|23482.
03:29:05|23482.
03:29:06|23482.
03:29:07|23482.38
03:29:08|23482.78
03:29:09|23482.39
03:29:10|23481.14
03:29:11|23480.84
03:29:12|23481.25
03:29:13|23481.81
03:29:14|23481.59
03:29:15|23481.47
03:29:16|23481.44
03:29:17|23481.42
03:29:18|23481.5
03:29:19|23481.73
03:29:20|23481.5
03:29:21|23481.5
03:29:23|23481.49
03:29:24|23481.5
03:29:25|23481.09
03:29:26|23481.
03:29:27|23482.08
03:29:28|23482.16
03:29:29|23482.78
03:29:30|23482.69
03:29:31|23482.8
03:29:32|23482.8
03:29:33|23483.79
03:29:34|23483.97
03:29:35|23483.54
03:29:36|23483.27
03:29:37|23483.28
03:29:38|23482.81
03:29:39|23482.81
03:29:40|23483.61
03:29:41|23483.61
03:29:42|23482.48
03:29:43|23483.
03:29:44|23483.98
03:29:45|23483.99
03:29:46|23483.25
03:29:47|23483.25
03:29:48|23482.11
03:29:49|23481.14
03:29:50|23478.64
03:29:51|23478.6
03:29:52|23479.25
03:29:53|23479.78
03:29:54|23480.24
03:29:55|23479.94
03:29:56|23479.61
03:29:57|23479.63
03:29:58|23479.65
03:29:59|23478.3
03:30:00|23476.73
03:30:01|23475.94
03:30:02|23473.54
03:30:03|23473.62
03:30:04|23471.94
03:30:06|23473.82
03:30:06|23477.62
03:30:07|23479.07
03:30:08|23478.41
03:30:10|23478.2
03:30:10|23477.23
03:30:12|23477.58
03:30:13|23477.33
03:30:13|23477.44
03:30:14|23476.97
03:30:16|23476.97
03:30:16|23477.06
03:30:17|23477.77
03:30:18|23477.77
03:30:19|23477.32
03:30:20|23477.32
03:30:22|23477.29
03:30:23|23477.74
03:30:24|23477.06
03:30:25|23476.55
03:30:26|23476.27
03:30:27|23478.04
03:30:28|23478.6
03:30:29|23479.07
03:30:31|23474.65
03:30:32|23474.72
03:30:32|23474.72
03:30:34|23476.2
03:30:35|23474.99
03:30:35|23474.98
03:30:37|23474.41
03:30:37|23474.91
03:30:39|23475.2
03:30:40|23475.6
03:30:41|23476.66
03:30:42|23476.69
03:30:42|23475.79
03:30:44|23475.63
03:30:44|23476.1
03:30:46|23475.91
03:30:46|23475.86
03:30:47|23475.41
03:30:48|23475.39
03:30:49|23475.44
03:30:51|23475.86
03:30:52|23475.86
03:30:53|23474.93
03:30:54|23472.02
03:30:55|23472.43
03:30:55|23472.69
03:30:57|23473.96
03:30:58|23472.49
03:30:59|23473.63
03:31:00|23472.49
03:31:01|23473.43
03:31:02|23473.93
03:31:03|23473.75
03:31:04|23475.38
03:31:05|23473.06
03:31:06|23474.56
03:31:07|23475.29
03:31:08|23475.32
03:31:09|23473.97
03:31:10|23474.55
03:31:11|23475.3
03:31:12|23474.13
03:31:13|23474.67
03:31:14|23473.86
03:31:15|23473.64
03:31:16|23474.
03:31:17|23474.43
03:31:18|23474.08
03:31:19|23474.43
03:31:20|23473.59
03:31:21|23476.05
03:31:22|23476.88
03:31:23|23476.68
03:31:25|23476.18
03:31:26|23476.16
03:31:27|23476.18
03:31:28|23475.78
03:31:29|23475.63
03:31:30|23476.15
03:31:31|23476.69
03:31:32|23475.79
03:31:33|23475.99
03:31:34|23477.01
03:31:36|23474.27
03:31:36|23474.94
03:31:37|23474.07
03:31:38|23474.23
03:31:39|23475.08
03:31:40|23475.6
03:31:42|23476.78
03:31:43|23476.42
03:31:44|23477.46
03:31:44|23477.1
03:31:46|23477.15
03:31:47|23477.38
03:31:47|23476.62
03:31:49|23476.46
03:31:50|23476.64
03:31:50|23477.86
03:31:51|23477.37
03:31:53|23477.21
03:31:53|23477.21
03:31:54|23477.1
03:31:55|23477.95
03:31:57|23477.43
03:31:58|23476.
03:31:58|23476.36
03:32:00|23476.56
03:32:00|23477.25
03:32:02|23476.67
03:32:02|23476.07
03:32:04|23476.63
03:32:04|23476.68
03:32:05|23476.65
03:32:06|23476.33
03:32:07|23475.42
03:32:09|23475.14
03:32:10|23475.14
03:32:10|23474.1
03:32:12|23474.13
03:32:12|23475.65
03:32:14|23475.75
03:32:14|23475.75
03:32:16|23474.78
03:32:16|23475.16
03:32:18|23475.25
03:32:19|23474.42
03:32:20|23475.73
03:32:20|23475.73
03:32:21|23475.73
03:32:23|23475.73
03:32:24|23475.84
03:32:25|23474.98
03:32:26|23474.98
03:32:28|23474.73
03:32:29|23475.36
03:32:30|23475.88
03:32:31|23475.21
03:32:32|23475.39
03:32:33|23476.37
03:32:34|23476.
03:32:35|23476.61
03:32:37|23477.14
03:32:37|23477.17
03:32:38|23477.16
03:32:39|23477.33
03:32:40|23476.37
03:32:41|23476.53
03:32:43|23474.71
03:32:44|23475.15
03:32:45|23475.3
03:32:45|23475.3
03:32:47|23474.48
03:32:48|23475.15
03:32:49|23475.15
03:32:50|23476.14
03:32:51|23475.99
03:32:52|23476.34
03:32:53|23476.03
03:32:54|23476.23
03:32:55|23476.23
03:32:56|23479.31
03:32:57|23479.84
03:32:58|23479.75
03:32:59|23479.69
03:33:00|23478.05
03:33:01|23479.58
03:33:02|23479.82
03:33:03|23479.44
03:33:04|23479.72
03:33:05|23479.32
03:33:06|23477.47
03:33:07|23477.8
03:33:08|23477.72
03:33:09|23478.73
03:33:10|23478.67
03:33:11|23477.95
03:33:12|23479.85
03:33:13|23479.34
03:33:14|23478.73
03:33:15|23478.69
03:33:16|23478.69
03:33:17|23478.69
03:33:18|23479.1
03:33:19|23479.97
03:33:20|23479.27
03:33:21|23480.
03:33:22|23480.48
03:33:23|23478.96
03:33:24|23479.75
03:33:25|23480.18
03:33:27|23480.41
03:33:28|23480.
03:33:29|23480.17
03:33:30|23481.2
03:33:31|23484.67
03:33:32|23483.79
03:33:33|23482.95
03:33:34|23484.2
03:33:35|23484.03
03:33:36|23484.14
03:33:37|23484.07
03:33:38|23484.4
03:33:39|23484.77
03:33:40|23485.14
03:33:41|23484.7
03:33:42|23485.4
03:33:43|23484.06
03:33:44|23484.79
03:33:45|23485.06
03:33:46|23484.12
03:33:47|23484.
03:33:48|23484.29
03:33:49|23483.6
03:33:50|23484.27
03:33:51|23483.95
03:33:53|23483.96
03:33:53|23485.75
03:33:54|23486.4
03:33:55|23486.39
03:33:56|23487.86
03:33:57|23487.64
03:33:58|23487.35
03:33:59|23487.78
03:34:00|23486.62
03:34:01|23487.28
03:34:02|23486.79
03:34:03|23487.64
03:34:04|23487.18
03:34:05|23486.03
03:34:07|23485.01
03:34:07|23485.26
03:34:08|23483.96
03:34:10|23483.98
03:34:11|23483.97
03:34:12|23484.79
03:34:13|23483.22
03:34:14|23483.06
03:34:15|23483.63
03:34:15|23483.63
03:34:17|23483.99
03:34:18|23484.92
03:34:18|23484.74
03:34:20|23483.91
03:34:21|23483.11
03:34:22|23482.85
03:34:23|23482.21
03:34:24|23481.46
03:34:25|23484.07
03:34:26|23483.55
03:34:27|23482.93
03:34:28|23482.95
03:34:30|23482.06
03:34:31|23482.03
03:34:32|23481.76
03:34:33|23482.38
03:34:34|23483.24
03:34:35|23483.17
03:34:36|23483.17
03:34:38|23482.52
03:34:43|23481.64
03:34:43|23482.05
03:34:44|23481.23
03:34:46|23480.76
03:34:47|23481.54
03:34:48|23480.52
03:34:49|23480.77
03:34:50|23481.02
03:34:51|23483.39
03:34:52|23482.72
03:34:53|23482.94
03:34:54|23482.22
03:34:55|23482.31
03:34:56|23482.05
03:34:57|23482.71
03:34:58|23484.
03:34:59|23483.83
03:35:00|23484.72
03:35:01|23483.24
03:35:02|23484.6
03:35:03|23484.53
03:35:04|23483.96
03:35:05|23483.43
03:35:06|23483.92
03:35:07|23484.35
03:35:08|23483.56
03:35:09|23483.52
03:35:10|23483.28
03:35:11|23483.36
03:35:12|23483.36
03:35:13|23484.27
03:35:14|23484.
03:35:15|23484.
03:35:16|23483.75
03:35:17|23483.45
03:35:18|23483.89
03:35:19|23483.
03:35:20|23481.67
03:35:21|23481.84
03:35:22|23482.13
03:35:23|23482.34
03:35:24|23482.
03:35:25|23481.86
03:35:26|23481.65
03:35:27|23482.59
03:35:29|23482.75
03:35:30|23482.47
03:35:31|23483.55
03:35:32|23483.03
03:35:33|23483.
03:35:34|23483.26
03:35:35|23483.26
03:35:36|23482.48
03:35:37|23481.94
03:35:38|23481.92
03:35:40|23481.78
03:35:40|23482.48
03:35:41|23482.64
03:35:42|23484.12
03:35:43|23483.46
03:35:45|23483.6
03:35:46|23482.87
03:35:46|23482.29
03:35:48|23481.78
03:35:48|23482.42
03:35:50|23482.53
03:35:50|23481.28
03:35:51|23479.36
03:35:53|23478.73
03:35:54|23478.01
03:35:54|23479.26
03:35:56|23478.1
03:35:57|23477.23
03:35:58|23475.71
03:35:59|23477.47
03:36:00|23478.25
03:36:01|23480.88
03:36:02|23481.46
03:36:03|23481.18
03:36:04|23480.43
03:36:05|23480.78
03:36:06|23479.64
03:36:07|23480.
03:36:08|23480.34
03:36:09|23480.34
03:36:10|23481.37
03:36:11|23481.35
03:36:12|23481.35
03:36:13|23480.
03:36:14|23481.16
03:36:15|23480.38
03:36:16|23480.38
03:36:18|23481.18
03:36:18|23481.13
03:36:19|23481.13
03:36:20|23481.07
03:36:21|23481.14
03:36:22|23480.65
03:36:23|23480.65
03:36:24|23481.25
03:36:25|23482.3
03:36:26|23481.51
03:36:27|23481.01
03:36:29|23481.13
03:36:30|23480.03
03:36:32|23479.92
03:36:33|23479.93
03:36:34|23479.91
03:36:35|23479.56
03:36:36|23479.65
03:36:37|23480.42
03:36:38|23479.01
03:36:39|23479.96
03:36:40|23480.02
03:36:41|23481.09
03:36:42|23481.16
03:36:43|23481.16
03:36:44|23480.6
03:36:45|23480.
03:36:47|23480.2
03:36:47|23480.
03:36:48|23480.81
03:36:50|23480.18
03:36:50|23480.86
03:36:51|23480.16
03:36:53|23479.
03:36:54|23480.36
03:36:55|23480.32
03:36:56|23484.06
03:36:57|23485.28
03:36:58|23484.84
03:36:59|23484.84
03:37:00|23484.81
03:37:01|23485.46
03:37:02|23483.96
03:37:03|23484.45
03:37:04|23484.41
03:37:05|23484.48
03:37:06|23483.78
03:37:07|23482.83
03:37:08|23483.32
03:37:09|23484.32
03:37:10|23484.82
03:37:11|23483.61
03:37:12|23483.61
03:37:13|23483.45
03:37:14|23483.
03:37:15|23483.
03:37:16|23483.
03:37:17|23482.48
03:37:18|23481.9
03:37:19|23481.6
03:37:20|23481.59
03:37:21|23482.46
03:37:22|23481.16
03:37:23|23481.16
03:37:24|23482.19
03:37:25|23482.12
03:37:26|23481.45
03:37:27|23482.
03:37:28|23481.29
03:37:29|23481.13
03:37:30|23480.11
03:37:32|23479.04
03:37:32|23479.81
03:37:34|23479.09
03:37:35|23478.52
03:37:36|23471.44
03:37:37|23472.08
03:37:37|23474.37
03:37:39|23473.95
03:37:40|23472.65
03:37:41|23471.62
03:37:41|23471.62
03:37:42|23473.4
03:37:44|23473.57
03:37:45|23473.65
03:37:45|23471.96
03:37:46|23471.44
03:37:48|23473.15
03:37:49|23473.43
03:37:49|23473.16
03:37:50|23470.2
03:37:52|23469.44
03:37:53|23469.89
03:37:54|23468.91
03:37:55|23469.34
03:37:56|23469.57
03:37:57|23468.62
03:37:58|23469.21
03:37:59|23469.53
03:38:00|23469.53
03:38:00|23468.65
03:38:01|23469.03
03:38:02|23468.43
03:38:04|23468.
03:38:05|23467.79
03:38:06|23466.08
03:38:07|23465.67
03:38:08|23468.61
03:38:09|23467.15
03:38:10|23468.28
03:38:11|23467.3
03:38:12|23460.14
03:38:13|23464.26
03:38:13|23465.08
03:38:15|23467.16
03:38:16|23467.23
03:38:16|23467.31
03:38:18|23467.19
03:38:19|23466.66
03:38:20|23466.61
03:38:21|23464.9
03:38:22|23463.46
03:38:23|23464.48
03:38:24|23464.71
03:38:24|23464.09
03:38:26|23464.43
03:38:27|23464.99
03:38:27|23464.63
03:38:29|23465.08
03:38:30|23463.01
03:38:31|23461.99
03:38:32|23462.63
03:38:33|23462.78
03:38:34|23460.18
03:38:35|23462.15
03:38:37|23460.63
03:38:38|23460.43
03:38:39|23461.11
03:38:41|23461.18
03:38:41|23461.03
03:38:42|23461.1
03:38:43|23460.99
03:38:44|23461.56
03:38:45|23460.02
03:38:47|23459.98
03:38:47|23460.92
03:38:48|23460.95
03:38:49|23461.59
03:38:50|23461.31
03:38:51|23460.45
03:38:53|23461.17
03:38:54|23462.43
03:38:55|23462.02
03:38:56|23462.33
03:38:56|23461.63
03:38:58|23462.03
03:38:58|23461.62
03:38:59|23460.23
03:39:01|23461.38
03:39:02|23460.83
03:39:03|23461.67
03:39:05|23461.67
03:39:05|23461.35
03:39:06|23460.45
03:39:07|23459.11
03:39:08|23459.31
03:39:09|23459.95
03:39:10|23459.95
03:39:11|23461.28
03:39:12|23462.33
03:39:13|23461.14
03:39:14|23461.34
03:39:15|23461.11
03:39:16|23462.92
03:39:17|23462.11
03:39:19|23463.39
03:39:19|23461.99
03:39:20|23460.42
03:39:21|23460.16
03:39:22|23460.92
03:39:24|23462.03
03:39:24|23462.06
03:39:26|23462.49
03:39:27|23462.
03:39:27|23462.46
03:39:28|23460.77
03:39:29|23460.94
03:39:30|23460.93
03:39:32|23461.76
03:39:33|23462.01
03:39:35|23461.47
03:39:35|23461.46
03:39:37|23461.91
03:39:38|23461.75
03:39:39|23461.16
03:39:40|23462.07
03:39:41|23462.07
03:39:42|23462.06
03:39:43|23464.51
03:39:44|23467.2
03:39:45|23465.79
03:39:46|23464.9
03:39:47|23464.29
03:39:48|23463.83
03:39:49|23464.97
03:39:50|23464.09
03:39:51|23464.28
03:39:52|23464.83
03:39:53|23465.95
03:39:54|23464.89
03:39:55|23464.89
03:39:56|23465.5
03:39:57|23465.17
03:39:58|23464.95
03:39:59|23464.89
03:40:00|23465.52
03:40:01|23465.75
03:40:02|23465.55
03:40:03|23465.17
03:40:04|23466.45
03:40:05|23465.26
03:40:06|23465.26
03:40:07|23465.54
03:40:08|23465.84
03:40:09|23466.29
03:40:10|23471.07
03:40:11|23469.97
03:40:12|23469.25
03:40:14|23469.03
03:40:14|23469.98
03:40:15|23469.78
03:40:16|23469.27
03:40:17|23470.
03:40:19|23470.17
03:40:20|23470.54
03:40:20|23469.74
03:40:21|23470.33
03:40:23|23470.
03:40:23|23471.52
03:40:25|23470.66
03:40:26|23470.46
03:40:26|23470.48
03:40:27|23469.54
03:40:28|23470.48
03:40:30|23470.83
03:40:30|23469.37
03:40:32|23470.88
03:40:33|23470.
03:40:34|23470.
03:40:36|23470.
03:40:36|23470.18
03:40:37|23470.15
03:40:39|23472.18
03:40:40|23471.47
03:40:40|23471.53
03:40:41|23472.32
03:40:43|23471.56
03:40:44|23473.23
03:40:45|23473.55
03:40:46|23471.79
03:40:47|23472.03
03:40:48|23472.07
03:40:49|23472.34
03:40:50|23472.
03:40:51|23471.63
03:40:52|23469.28
03:40:53|23468.46
03:40:54|23468.65
03:40:55|23469.59
03:40:56|23470.01
03:40:57|23470.53
03:40:58|23470.54
03:40:59|23469.78
03:41:00|23470.53
03:41:01|23471.07
03:41:02|23471.34
03:41:03|23472.08
03:41:05|23470.46
03:41:05|23471.81
03:41:06|23470.92
03:41:07|23470.86
03:41:08|23471.24
03:41:09|23471.6
03:41:10|23471.6
03:41:11|23472.39
03:41:12|23472.39
03:41:14|23471.68
03:41:15|23470.73
03:41:16|23470.58
03:41:16|23470.54
03:41:17|23470.24
03:41:18|23470.24
03:41:20|23468.92
03:41:20|23468.77
03:41:21|23468.34
03:41:22|23469.6
03:41:23|23468.45
03:41:24|23467.17
03:41:25|23466.93
03:41:26|23465.96
03:41:27|23464.
03:41:28|23464.3
03:41:29|23464.85
03:41:30|23463.78
03:41:32|23464.34
03:41:32|23463.47
03:41:34|23465.86
03:41:35|23464.68
03:41:36|23464.44
03:41:38|23468.33
03:41:39|23464.22
03:41:39|23463.53
03:41:40|23461.47
03:41:42|23462.05
03:41:42|23460.88
03:41:44|23461.81
03:41:45|23461.88
03:41:46|23463.24
03:41:47|23462.89
03:41:48|23463.4
03:41:49|23462.
03:41:51|23462.83
03:41:51|23461.61
03:41:52|23460.31
03:41:54|23463.22
03:41:54|23463.69
03:41:55|23463.69
03:41:56|23463.97
03:41:57|23463.97
03:41:59|23464.74
03:42:00|23465.37
03:42:01|23465.61
03:42:02|23468.7
03:42:03|23468.2
03:42:04|23465.05
03:42:05|23465.57
03:42:06|23465.45
03:42:07|23465.93
03:42:08|23465.08
03:42:09|23465.08
03:42:10|23466.8
03:42:11|23466.23
03:42:12|23466.23
03:42:13|23466.23
03:42:14|23465.04
03:42:15|23465.46
03:42:16|23464.56
03:42:17|23465.3
03:42:18|23465.58
03:42:19|23465.58
03:42:20|23466.06
03:42:21|23465.13
03:42:22|23465.59
03:42:23|23466.
03:42:24|23468.38
03:42:25|23468.83
03:42:26|23467.84
03:42:27|23467.24
03:42:28|23467.52
03:42:29|23468.14
03:42:30|23468.09
03:42:30|23468.09
03:42:32|23468.67
03:42:33|23468.66
03:42:34|23468.68
03:42:35|23468.46
03:42:37|23470.03
03:42:38|23471.23
03:42:39|23469.69
03:42:40|23470.01
03:42:41|23469.09
03:42:42|23472.47
03:42:43|23474.92
03:42:45|23474.44
03:42:45|23476.
03:42:46|23477.43
03:42:48|23477.58
03:42:49|23476.44
03:42:50|23474.46
03:42:51|23474.16
03:42:52|23463.46
03:42:53|23463.82
03:42:54|23465.26
03:42:55|23465.2
03:42:56|23465.19
03:42:57|23465.55
03:42:58|23466.56
03:42:59|23467.26
03:43:00|23466.59
03:43:01|23466.75
03:43:02|23467.03
03:43:03|23468.48
03:43:05|23466.52
03:43:05|23470.44
03:43:06|23471.71
03:43:07|23471.29
03:43:08|23471.03
03:43:10|23470.35
03:43:10|23471.32
03:43:11|23471.26
03:43:12|23471.37
03:43:13|23473.34
03:43:15|23480.7
03:43:16|23481.52
03:43:16|23479.65
03:43:18|23479.61
03:43:19|23481.09
03:43:20|23479.9
03:43:20|23480.8
03:43:22|23480.8
03:43:22|23480.97
03:43:24|23480.97
03:43:25|23480.19
03:43:26|23480.71
03:43:27|23480.04
03:43:28|23479.46
03:43:28|23480.73
03:43:30|23480.3
03:43:31|23479.17
03:43:31|23479.28
03:43:33|23479.94
03:43:34|23481.23
03:43:35|23480.22
03:43:36|23480.03
03:43:37|23479.75
03:43:39|23480.8
03:43:40|23480.43
03:43:41|23480.94
03:43:42|23481.3
03:43:43|23481.09
03:43:44|23480.74
03:43:45|23480.74
03:43:46|23481.09
03:43:47|23481.09
03:43:48|23481.52
03:43:49|23481.
03:43:50|23480.76
03:43:51|23482.27
03:43:52|23480.87
03:43:53|23481.27
03:43:54|23480.98
03:43:55|23482.09
03:43:56|23482.88
03:43:57|23483.
03:43:58|23483.34
03:43:59|23481.92
03:44:00|23481.56
03:44:01|23482.81
03:44:02|23482.95
03:44:04|23483.36
03:44:04|23483.41
03:44:06|23483.56
03:44:07|23483.7
03:44:08|23483.52
03:44:09|23482.32
03:44:10|23482.32
03:44:11|23483.01
03:44:13|23483.04
03:44:13|23483.51
03:44:14|23483.79
03:44:15|23483.79
03:44:16|23481.9
03:44:17|23482.01
03:44:18|23481.87
03:44:20|23482.58
03:44:20|23483.13
03:44:21|23482.32
03:44:22|23482.38
03:44:23|23483.79
03:44:24|23483.48
03:44:26|23483.48
03:44:26|23483.83
03:44:27|23490.01
03:44:28|23487.48
03:44:29|23488.05
03:44:30|23488.07
03:44:31|23488.13
03:44:32|23489.93
03:44:33|23488.83
03:44:34|23488.26
03:44:35|23489.66
03:44:37|23489.9
03:44:38|23488.99
03:44:39|23488.62
03:44:40|23489.32
03:44:41|23488.88
03:44:43|23486.97
03:44:43|23487.72
03:44:44|23488.02
03:44:45|23487.75
03:44:46|23487.75
03:44:48|23489.34
03:44:49|23488.45
03:44:50|23489.93
03:44:51|23487.47
03:44:52|23487.42
03:44:53|23487.54
03:44:54|23487.54
03:44:55|23487.83
03:44:56|23487.32
03:44:57|23488.68
03:44:58|23487.03
03:45:00|23486.85
03:45:01|23485.
03:45:02|23485.84
03:45:02|23485.59
03:45:03|23485.37
03:45:05|23484.15
03:45:06|23485.9
03:45:07|23484.97
03:45:07|23485.35
03:45:09|23487.31
03:45:10|23488.24
03:45:10|23488.68
03:45:12|23488.16
03:45:13|23488.
03:45:13|23489.44
03:45:15|23488.61
03:45:15|23487.79
03:45:17|23488.44
03:45:18|23488.2
03:45:19|23486.26
03:45:20|23488.24
03:45:21|23488.39
03:45:22|23487.49
03:45:23|23487.28
03:45:24|23487.97
03:45:25|23487.19
03:45:25|23487.18
03:45:26|23487.3
03:45:28|23480.43
03:45:28|23481.7
03:45:30|23482.5
03:45:31|23481.46
03:45:32|23481.88
03:45:33|23482.31
03:45:34|23481.38
03:45:35|23481.02
03:45:35|23481.71
03:45:37|23481.71
03:45:38|23480.57
03:45:39|23480.1
03:45:41|23480.42
03:45:42|23481.
03:45:43|23481.
03:45:43|23480.49
03:45:44|23480.49
03:45:46|23481.
03:45:47|23481.63
03:45:48|23481.89
03:45:49|23480.5
03:45:50|23480.87
03:45:51|23480.67
03:45:53|23481.27
03:45:53|23481.63
03:45:54|23480.22
03:45:55|23480.22
03:45:56|23480.12
03:45:57|23480.12
03:45:59|23480.45
03:45:59|23481.
03:46:01|23480.59
03:46:02|23480.88
03:46:03|23482.23
03:46:03|23481.18
03:46:05|23481.12
03:46:06|23480.73
03:46:07|23482.37
03:46:08|23481.34
03:46:09|23481.83
03:46:10|23481.35
03:46:11|23481.23
03:46:12|23480.58
03:46:13|23480.41
03:46:14|23480.42
03:46:15|23481.02
03:46:16|23480.91
03:46:17|23480.54
03:46:18|23479.29
03:46:19|23481.82
03:46:20|23481.19
03:46:21|23481.36
03:46:22|23480.73
03:46:23|23479.87
03:46:24|23480.34
03:46:25|23480.07
03:46:26|23479.94
03:46:27|23480.44
03:46:28|23480.47
03:46:29|23479.82
03:46:31|23479.19
03:46:31|23479.68
03:46:32|23478.87
03:46:33|23479.41
03:46:35|23479.04
03:46:35|23479.33
03:46:36|23479.99
03:46:37|23479.88
03:46:39|23478.28
03:46:40|23476.98
03:46:42|23476.98
03:46:43|23477.
03:46:43|23477.45
03:46:46|23476.47
03:46:46|23476.97
03:46:48|23477.45
03:46:49|23477.09
03:46:50|23477.99
03:46:51|23477.31
03:46:52|23477.1
03:46:52|23478.
03:46:54|23477.1
03:46:55|23477.26
03:46:56|23476.94
03:46:56|23476.56
03:46:58|23472.86
03:46:59|23472.89
03:47:00|23472.18
03:47:01|23470.
03:47:02|23470.28
03:47:03|23470.
03:47:04|23470.61
03:47:05|23470.77
03:47:07|23470.01
03:47:08|23470.01
03:47:09|23469.31
03:47:10|23468.56
03:47:11|23467.49
03:47:12|23466.02
03:47:13|23466.09
03:47:14|23466.09
03:47:15|23467.05
03:47:16|23466.49
03:47:17|23466.49
03:47:18|23468.31
03:47:19|23466.21
03:47:20|23466.
03:47:21|23465.38
03:47:22|23464.99
03:47:23|23464.9
03:47:24|23465.71
03:47:25|23464.83
03:47:26|23464.86
03:47:27|23467.89
03:47:28|23467.4
03:47:29|23468.66
03:47:30|23468.66
03:47:31|23468.66
03:47:32|23467.62
03:47:33|23465.53
03:47:34|23465.51
03:47:35|23463.74
03:47:36|23464.46
03:47:37|23465.07
03:47:38|23464.17
03:47:39|23463.99
03:47:40|23463.99
03:47:42|23463.54
03:47:43|23464.98
03:47:44|23464.19
03:47:45|23463.31
03:47:46|23463.5
03:47:47|23462.84
03:47:48|23461.32
03:47:49|23462.61
03:47:50|23459.4
03:47:51|23459.4
03:47:53|23459.37
03:47:53|23458.57
03:47:54|23458.71
03:47:56|23459.43
03:47:57|23454.62
03:47:58|23453.47
03:47:59|23454.23
03:47:59|23453.53
03:48:01|23454.5
03:48:01|23453.42
03:48:03|23451.59
03:48:03|23452.1
03:48:05|23453.69
03:48:05|23454.58
03:48:06|23454.57
03:48:08|23455.08
03:48:08|23454.59
03:48:09|23457.46
03:48:10|23455.31
03:48:12|23454.74
03:48:13|23454.94
03:48:13|23456.19
03:48:15|23455.95
03:48:15|23454.41
03:48:17|23454.4
03:48:17|23452.64
03:48:18|23453.76
03:48:19|23453.82
03:48:20|23453.06
03:48:21|23453.06
03:48:23|23453.21
03:48:24|23453.64
03:48:25|23454.
03:48:26|23453.66
03:48:27|23454.34
03:48:28|23454.34
03:48:29|23454.28
03:48:30|23454.73
03:48:31|23454.71
03:48:32|23454.52
03:48:33|23454.64
03:48:34|23454.51
03:48:35|23458.62
03:48:36|23457.02
03:48:37|23460.11
03:48:38|23457.2
03:48:39|23457.8
03:48:41|23457.68
03:48:41|23458.32
03:48:43|23456.09
03:48:44|23456.18
03:48:45|23457.1
03:48:46|23456.42
03:48:47|23458.
03:48:48|23458.06
03:48:49|23458.34
03:48:50|23458.01
03:48:52|23458.53
03:48:52|23458.55
03:48:54|23458.48
03:48:55|23458.73
03:48:55|23458.8
03:48:58|23457.68
03:48:58|23458.37
03:49:00|23456.37
03:49:01|23454.22
03:49:01|23453.48
03:49:02|23453.8
03:49:03|23453.8
03:49:05|23454.14
03:49:06|23454.38
03:49:07|23453.75
03:49:08|23454.64
03:49:09|23454.46
03:49:10|23456.01
03:49:11|23456.09
03:49:12|23456.75
03:49:13|23457.35
03:49:14|23457.08
03:49:15|23456.99
03:49:16|23457.77
03:49:17|23459.2
03:49:18|23459.67
03:49:19|23457.86
03:49:20|23456.46
03:49:21|23455.91
03:49:22|23456.22
03:49:23|23452.81
03:49:24|23453.39
03:49:25|23453.71
03:49:26|23452.99
03:49:27|23453.4
03:49:28|23452.62
03:49:29|23453.75
03:49:30|23453.1
03:49:31|23453.61
03:49:32|23454.45
03:49:33|23454.73
03:49:34|23456.13
03:49:35|23456.29
03:49:36|23454.66
03:49:37|23455.32
03:49:38|23454.48
03:49:39|23454.65
03:49:40|23454.67
03:49:41|23454.67
03:49:43|23454.68
03:49:44|23453.34
03:49:45|23452.94
03:49:46|23453.94
03:49:47|23453.94
03:49:48|23454.32
03:49:49|23455.36
03:49:50|23456.01
03:49:52|23456.01
03:49:52|23456.13
03:49:54|23455.58
03:49:55|23455.58
03:49:56|23455.74
03:49:56|23456.21
03:49:57|23456.21
03:49:58|23456.26
03:50:00|23458.39
03:50:01|23462.11
03:50:01|23460.26
03:50:03|23460.44
03:50:04|23460.56
03:50:05|23458.67
03:50:05|23457.58
03:50:06|23455.93
03:50:08|23457.39
03:50:09|23457.22
03:50:10|23456.89
03:50:10|23457.79
03:50:12|23458.48
03:50:13|23457.57
03:50:14|23457.53
03:50:14|23459.16
03:50:15|23459.
03:50:17|23457.81
03:50:18|23458.36
03:50:19|23458.36
03:50:20|23457.53
03:50:21|23457.95
03:50:22|23457.66
03:50:23|23457.69
03:50:24|23458.5
03:50:25|23459.06
03:50:26|23458.71
03:50:27|23458.86
03:50:28|23458.2
03:50:29|23457.66
03:50:30|23458.12
03:50:31|23458.67
03:50:32|23458.85
03:50:33|23459.97
03:50:34|23459.5
03:50:35|23460.71
03:50:36|23461.16
03:50:37|23460.41
03:50:38|23459.37
03:50:39|23460.94
03:50:40|23460.74
03:50:41|23461.57
03:50:42|23461.1
03:50:44|23461.26
03:50:45|23461.05
03:50:45|23456.65
03:50:47|23456.61
03:50:48|23456.61
03:50:49|23456.84
03:50:50|23456.22
03:50:51|23457.2
03:50:52|23457.2
03:50:54|23456.12
03:50:55|23456.71
03:50:56|23457.44
03:50:57|23457.01
03:50:58|23456.46
03:50:59|23456.08
03:51:00|23456.05
03:51:00|23457.09
03:51:02|23457.64
03:51:03|23457.6
03:51:03|23457.01
03:51:05|23456.53
03:51:06|23457.56
03:51:07|23457.3
03:51:08|23457.3
03:51:09|23457.2
03:51:10|23456.56
03:51:11|23458.21
03:51:12|23459.25
03:51:13|23458.94
03:51:14|23459.53
03:51:15|23461.5
03:51:16|23461.5
03:51:17|23461.7
03:51:18|23461.08
03:51:19|23461.52
03:51:20|23458.77
03:51:21|23458.62
03:51:22|23458.62
03:51:23|23458.95
03:51:24|23458.95
03:51:25|23458.88
03:51:27|23458.79
03:51:28|23457.15
03:51:28|23457.13
03:51:29|23457.12
03:51:30|23457.12
03:51:31|23457.01
03:51:33|23456.4
03:51:33|23457.54
03:51:34|23457.27
03:51:35|23457.49
03:51:36|23457.78
03:51:38|23456.44
03:51:39|23456.68
03:51:39|23456.28
03:51:40|23457.79
03:51:41|23457.7
03:51:42|23457.13
03:51:44|23456.31
03:51:45|23458.65
03:51:47|23458.63
03:51:48|23458.78
03:51:49|23458.14
03:51:49|23458.44
03:51:51|23457.93
03:51:52|23457.81
03:51:53|23459.16
03:51:54|23461.15
03:51:55|23462.
03:51:56|23461.6
03:51:57|23461.32
03:51:59|23458.88
03:52:00|23459.26
03:52:00|23460.
03:52:01|23461.08
03:52:02|23460.48
03:52:03|23460.35
03:52:04|23461.
03:52:05|23461.02
03:52:06|23461.27
03:52:07|23461.44
03:52:08|23462.1
03:52:09|23462.65
03:52:11|23461.74
03:52:11|23461.12
03:52:12|23461.22
03:52:13|23460.88
03:52:14|23461.4
03:52:16|23461.2
03:52:16|23461.78
03:52:17|23461.78
03:52:18|23460.75
03:52:20|23459.98
03:52:21|23459.58
03:52:21|23459.43
03:52:23|23458.64
03:52:23|23459.58
03:52:25|23459.22
03:52:26|23459.03
03:52:27|23460.
03:52:28|23459.46
03:52:29|23459.48
03:52:30|23459.85
03:52:31|23459.85
03:52:32|23459.88
03:52:33|23460.46
03:52:34|23461.68
03:52:35|23462.
03:52:36|23461.68
03:52:37|23461.9
03:52:38|23461.47
03:52:39|23461.12
03:52:40|23461.
03:52:41|23460.68
03:52:43|23459.8
03:52:43|23460.39
03:52:45|23461.07
03:52:46|23460.05
03:52:48|23459.07
03:52:49|23459.94
03:52:50|23460.
03:52:51|23459.33
03:52:52|23459.33
03:52:53|23461.72
03:52:54|23461.78
03:52:55|23460.47
03:52:56|23460.81
03:52:57|23462.
03:52:58|23461.71
03:52:59|23461.63
03:53:01|23459.92
03:53:01|23459.34
03:53:02|23461.04
03:53:03|23461.
03:53:05|23460.57
03:53:06|23459.27
03:53:07|23459.47
03:53:07|23459.47
03:53:09|23459.36
03:53:10|23459.26
03:53:10|23459.12
03:53:11|23459.73
03:53:13|23459.12
03:53:14|23459.12
03:53:14|23458.61
03:53:16|23459.31
03:53:17|23459.44
03:53:18|23461.27
03:53:18|23461.7
03:53:20|23461.84
03:53:21|23462.25
03:53:22|23461.32
03:53:23|23461.86
03:53:24|23461.53
03:53:25|23461.53
03:53:26|23462.11
03:53:26|23465.03
03:53:28|23471.63
03:53:29|23471.55
03:53:30|23471.05
03:53:31|23470.52
03:53:32|23469.44
03:53:33|23469.59
03:53:34|23470.
03:53:35|23469.99
03:53:36|23469.07
03:53:37|23469.67
03:53:38|23467.97
03:53:39|23467.97
03:53:40|23468.49
03:53:41|23467.08
03:53:42|23465.97
03:53:44|23466.65
03:53:44|23466.17
03:53:46|23466.79
03:53:47|23466.74
03:53:48|23466.79
03:53:50|23466.25
03:53:50|23466.91
03:53:52|23468.
03:53:53|23468.
03:53:54|23467.57
03:53:55|23468.11
03:53:57|23467.57
03:53:57|23467.59
03:53:58|23468.09
03:53:59|23468.08
03:54:00|23468.39
03:54:01|23466.41
03:54:02|23467.41
03:54:03|23466.98
03:54:04|23467.75
03:54:05|23468.39
03:54:06|23469.19
03:54:07|23469.15
03:54:08|23468.85
03:54:10|23469.57
03:54:10|23469.04
03:54:12|23468.41
03:54:13|23467.6
03:54:14|23467.53
03:54:15|23467.79
03:54:16|23468.3
03:54:17|23469.61
03:54:18|23468.29
03:54:19|23468.31
03:54:19|23468.27
03:54:20|23467.9
03:54:22|23467.8
03:54:23|23467.44
03:54:24|23466.97
03:54:24|23467.44
03:54:26|23466.41
03:54:27|23467.47
03:54:28|23468.16
03:54:29|23468.45
03:54:30|23459.74
03:54:31|23460.26
03:54:32|23459.41
03:54:33|23459.7
03:54:34|23459.73
03:54:35|23458.68
03:54:36|23459.64
03:54:37|23460.45
03:54:38|23458.28
03:54:39|23459.75
03:54:40|23459.95
03:54:41|23459.72
03:54:42|23460.17
03:54:43|23459.11
03:54:44|23459.72
03:54:45|23459.73
03:54:46|23460.28
03:54:48|23460.77
03:54:49|23459.86
03:54:50|23459.81
03:54:52|23459.86
03:54:52|23459.86
03:54:54|23460.53
03:54:54|23460.
03:54:55|23460.21
03:54:56|23460.
03:54:57|23459.47
03:54:59|23459.
03:55:00|23460.26
03:55:01|23460.52
03:55:01|23460.61
03:55:03|23460.
03:55:03|23460.1
03:55:05|23459.99
03:55:06|23460.52
03:55:07|23460.52
03:55:08|23460.52
03:55:09|23460.51
03:55:10|23460.68
03:55:11|23460.26
03:55:12|23460.03
03:55:12|23458.99
03:55:14|23457.21
03:55:15|23456.74
03:55:16|23456.74
03:55:17|23456.38
03:55:18|23457.17
03:55:19|23457.
03:55:20|23457.
03:55:21|23456.32
03:55:22|23456.47
03:55:23|23457.16
03:55:24|23459.02
03:55:25|23459.47
03:55:26|23459.16
03:55:27|23458.66
03:55:27|23459.29
03:55:29|23459.63
03:55:30|23459.64
03:55:31|23459.64
03:55:32|23460.36
03:55:33|23460.22
03:55:34|23460.
03:55:34|23460.88
03:55:36|23460.81
03:55:37|23460.32
03:55:37|23461.12
03:55:39|23460.68
03:55:39|23458.98
03:55:40|23460.06
03:55:42|23459.98
03:55:42|23460.3
03:55:44|23458.71
03:55:45|23459.63
03:55:46|23459.8
03:55:47|23458.57
03:55:48|23462.19
03:55:49|23461.67
03:55:51|23461.64
03:55:51|23462.03
03:55:52|23462.19
03:55:53|23462.19
03:55:55|23461.91
03:55:55|23462.
03:55:56|23462.07
03:55:58|23462.07
03:55:58|23462.17
03:56:00|23463.32
03:56:01|23461.75
03:56:02|23462.27
03:56:02|23461.89
03:56:04|23462.24
03:56:05|23461.9
03:56:06|23462.09
03:56:07|23462.2
03:56:08|23462.62
03:56:09|23462.48
03:56:09|23461.79
03:56:11|23461.
03:56:12|23461.28
03:56:13|23461.21
03:56:14|23458.58
03:56:15|23458.57
03:56:16|23459.16
03:56:17|23458.25
03:56:18|23458.25
03:56:19|23458.25
03:56:19|23459.7
03:56:21|23460.62
03:56:22|23460.55
03:56:23|23460.96
03:56:24|23460.
03:56:24|23460.18
03:56:26|23459.05
03:56:27|23460.03
03:56:27|23459.51
03:56:29|23460.07
03:56:30|23461.3
03:56:31|23461.11
03:56:32|23460.42
03:56:33|23461.19
03:56:34|23461.19
03:56:35|23461.12
03:56:36|23461.21
03:56:37|23461.74
03:56:38|23460.62
03:56:39|23461.71
03:56:40|23461.66
03:56:41|23460.51
03:56:42|23461.66
03:56:43|23461.74
03:56:44|23461.5
03:56:45|23462.14
03:56:46|23462.39
03:56:47|23462.49
03:56:48|23461.58
03:56:49|23462.18
03:56:51|23462.59
03:56:52|23462.42
03:56:53|23462.81
03:56:54|23462.1
03:56:56|23461.68
03:56:57|23461.56
03:56:58|23462.29
03:56:59|23461.44
03:57:00|23461.35
03:57:01|23462.
03:57:02|23463.52
03:57:02|23463.52
03:57:03|23462.69
03:57:05|23461.81
03:57:06|23461.65
03:57:08|23461.13
03:57:08|23461.66
03:57:09|23461.52
03:57:10|23460.24
03:57:11|23459.68
03:57:12|23460.64
03:57:13|23461.3
03:57:14|23461.77
03:57:15|23462.97
03:57:16|23463.54
03:57:17|23463.33
03:57:18|23462.9
03:57:19|23463.
03:57:20|23462.44
03:57:21|23463.02
03:57:22|23462.96
03:57:23|23463.33
03:57:24|23463.33
03:57:25|23463.33
03:57:26|23465.41
03:57:27|23465.12
03:57:28|23464.78
03:57:29|23466.41
03:57:31|23464.86
03:57:32|23466.19
03:57:33|23465.18
03:57:33|23464.7
03:57:35|23465.3
03:57:36|23465.88
03:57:36|23464.5
03:57:37|23464.83
03:57:38|23464.37
03:57:40|23465.53
03:57:41|23465.5
03:57:42|23465.6
03:57:43|23465.07
03:57:44|23465.89
03:57:45|23464.56
03:57:46|23465.54
03:57:47|23465.46
03:57:48|23464.49
03:57:49|23464.49
03:57:50|23464.67
03:57:51|23464.67
03:57:52|23464.34
03:57:53|23464.93
03:57:55|23464.93
03:57:55|23464.93
03:57:56|23464.72
03:57:57|23464.11
03:57:58|23464.59
03:57:59|23463.2
03:58:00|23463.17
03:58:01|23464.24
03:58:02|23463.74
03:58:03|23464.85
03:58:04|23465.
03:58:05|23465.12
03:58:07|23465.12
03:58:08|23465.32
03:58:09|23464.89
03:58:10|23464.11
03:58:11|23465.58
03:58:12|23469.59
03:58:13|23472.42
03:58:14|23471.92
03:58:15|23471.37
03:58:16|23470.12
03:58:17|23469.3
03:58:17|23470.69
03:58:19|23470.
03:58:20|23469.76
03:58:21|23470.23
03:58:22|23469.5
03:58:23|23470.
03:58:24|23468.43
03:58:25|23467.46
03:58:26|23467.81
03:58:27|23466.74
03:58:28|23467.32
03:58:29|23466.74
03:58:30|23466.49
03:58:31|23466.37
03:58:32|23466.66
03:58:33|23465.98
03:58:34|23465.57
03:58:35|23464.26
03:58:36|23465.86
03:58:37|23464.55
03:58:38|23464.54
03:58:39|23464.55
03:58:40|23464.55
03:58:41|23464.71
03:58:42|23464.57
03:58:43|23464.71
03:58:44|23464.13
03:58:45|23464.58
03:58:46|23462.53
03:58:47|23462.35
03:58:48|23462.59
03:58:49|23461.95
03:58:50|23461.24
03:58:52|23461.02
03:58:53|23462.43
03:58:54|23462.16
03:58:55|23462.3
03:58:57|23462.1
03:58:57|23462.
03:58:58|23460.89
03:58:59|23461.8
03:59:00|23461.8
03:59:01|23462.88
03:59:02|23462.07
03:59:03|23462.05
03:59:04|23461.8
03:59:05|23462.15
03:59:06|23461.23
03:59:07|23459.47
03:59:08|23459.58
03:59:09|23459.48
03:59:10|23459.52
03:59:11|23459.56
03:59:12|23459.56
03:59:13|23460.
03:59:14|23459.42
03:59:15|23460.37
03:59:16|23460.79
03:59:17|23460.78
03:59:18|23461.3
03:59:20|23460.35
03:59:20|23459.91
03:59:21|23459.04
03:59:22|23459.12
03:59:23|23459.11
03:59:24|23459.07
03:59:25|23456.02
03:59:26|23456.55
03:59:27|23459.53
03:59:28|23458.16
03:59:29|23458.
03:59:30|23458.02
03:59:31|23457.84
03:59:32|23457.69
03:59:33|23458.31
03:59:34|23461.11
03:59:35|23461.39
03:59:36|23462.06
03:59:37|23460.83
03:59:38|23461.84
03:59:39|23462.25
03:59:40|23462.29
03:59:41|23462.78
03:59:42|23461.95
03:59:43|23461.77
03:59:44|23461.77
03:59:45|23461.64
03:59:47|23460.26
03:59:47|23460.22
03:59:48|23460.33
03:59:49|23461.
03:59:50|23460.53
03:59:52|23462.05
03:59:53|23462.14
03:59:54|23462.88
03:59:55|23463.3
03:59:56|23463.56
03:59:57|23463.46
03:59:59|23466.38
03:59:59|23467.02
04:00:00|23467.13
04:00:01|23465.15
04:00:03|23465.22
04:00:03|23464.3
04:00:04|23464.07
04:00:06|23463.26
04:00:07|23464.15
04:00:08|23464.11
04:00:09|23462.71
04:00:10|23463.14
04:00:11|23462.18
04:00:12|23465.11
04:00:13|23465.71
04:00:14|23467.13
04:00:15|23465.79
04:00:16|23465.
04:00:17|23464.03
04:00:18|23464.2
04:00:19|23464.89
04:00:20|23464.34
04:00:21|23463.18
04:00:22|23461.74
04:00:23|23462.06
04:00:24|23462.92
04:00:25|23461.64
04:00:26|23461.64
04:00:27|23464.07
04:00:28|23461.47
04:00:29|23463.05
04:00:30|23463.04
04:00:31|23462.57
04:00:32|23462.24
04:00:33|23467.08
04:00:34|23465.79
04:00:35|23466.16
04:00:36|23467.86
04:00:37|23466.17
04:00:38|23465.39
04:00:40|23464.98
04:00:40|23465.4
04:00:41|23463.85
04:00:42|23463.27
04:00:43|23464.9
04:00:45|23463.45
04:00:46|23464.23
04:00:46|23464.92
04:00:48|23464.92
04:00:48|23464.17
04:00:49|23464.43
04:00:51|23466.38
04:00:51|23466.94
04:00:53|23465.84
04:00:54|23464.91
04:00:55|23466.2
04:00:56|23464.66
04:00:58|23464.29
04:00:58|23463.54
04:00:59|23465.
04:01:01|23463.89
04:01:02|23464.75
04:01:03|23463.97
04:01:04|23463.92
04:01:05|23464.79
04:01:07|23464.34
04:01:07|23464.99
04:01:08|23464.44
04:01:09|23463.38
04:01:10|23462.99
04:01:11|23463.87
04:01:13|23463.15
04:01:13|23463.54
04:01:14|23460.5
04:01:15|23460.44
04:01:16|23461.3
04:01:17|23466.89
04:01:18|23468.05
04:01:19|23467.38
04:01:20|23465.67
04:01:21|23465.13
04:01:23|23465.1
04:01:23|23465.32
04:01:24|23465.61
04:01:25|23465.56
04:01:26|23464.87
04:01:27|23462.95
04:01:28|23462.19
04:01:29|23461.44
04:01:30|23462.6
04:01:31|23461.69
04:01:32|23468.1
04:01:33|23466.63
04:01:34|23467.78
04:01:35|23466.56
04:01:36|23466.49
04:01:37|23466.62
04:01:38|23466.27
04:01:39|23467.34
04:01:40|23466.52
04:01:41|23466.36
04:01:42|23466.61
04:01:43|23467.06
04:01:44|23467.76
04:01:45|23466.
04:01:46|23467.17
04:01:47|23466.84
04:01:48|23466.01
04:01:49|23464.72
04:01:50|23463.95
04:01:51|23463.99
04:01:52|23463.99
04:01:54|23464.1
04:01:55|23464.93
04:01:56|23463.95
04:01:57|23464.56
04:01:58|23464.74
04:02:00|23464.28
04:02:00|23464.66
04:02:01|23464.65
04:02:02|23464.18
04:02:03|23464.53
04:02:04|23464.38
04:02:06|23463.94
04:02:06|23463.76
04:02:08|23465.56
04:02:08|23463.46
04:02:10|23463.36
04:02:11|23462.78
04:02:12|23462.88
04:02:12|23462.9
04:02:14|23463.6
04:02:14|23462.87
04:02:15|23463.48
04:02:16|23464.05
04:02:17|23463.96
04:02:18|23463.03
04:02:19|23464.87
04:02:21|23464.
04:02:22|23464.
04:02:23|23464.
04:02:24|23465.75
04:02:25|23464.94
04:02:26|23464.94
04:02:27|23464.96
04:02:28|23464.67
04:02:29|23464.44
04:02:32|23465.31
04:02:33|23463.77
04:02:33|23464.62
04:02:34|23464.61
04:02:35|23464.74
04:02:36|23464.73
04:02:37|23464.3
04:02:38|23465.
04:02:40|23465.38
04:02:41|23464.73
04:02:41|23465.05
04:02:42|23464.91
04:02:43|23464.96
04:02:45|23464.21
04:02:46|23464.54
04:02:47|23464.2
04:02:48|23464.56
04:02:49|23464.57
04:02:50|23464.23
04:02:51|23463.01
04:02:52|23463.03
04:02:53|23462.13
04:02:54|23462.6
04:02:55|23461.91
04:02:56|23461.55
04:02:57|23461.71
04:02:58|23461.34
04:02:59|23460.46
04:03:00|23459.85
04:03:01|23461.21
04:03:02|23460.67
04:03:04|23461.01
04:03:04|23461.01
04:03:05|23460.46
04:03:06|23462.39
04:03:07|23462.98
04:03:08|23463.92
04:03:09|23464.52
04:03:11|23464.87
04:03:11|23465.25
04:03:12|23463.69
04:03:14|23461.73
04:03:14|23461.22
04:03:16|23461.22
04:03:16|23460.21
04:03:18|23460.44
04:03:19|23460.88
04:03:19|23460.69
04:03:20|23461.63
04:03:21|23461.93
04:03:23|23461.84
04:03:24|23463.2
04:03:24|23462.78
04:03:26|23460.38
04:03:27|23461.72
04:03:27|23461.37
04:03:28|23462.41
04:03:30|23461.5
04:03:31|23462.27
04:03:32|23462.27
04:03:33|23462.61
04:03:33|23461.67
04:03:35|23462.53
04:03:36|23462.89
04:03:37|23462.15
04:03:37|23462.65
04:03:39|23461.98
04:03:40|23462.16
04:03:41|23461.69
04:03:42|23462.47
04:03:43|23462.78
04:03:44|23463.79
04:03:45|23464.
04:03:46|23464.58
04:03:47|23464.26
04:03:48|23463.54
04:03:49|23463.54
04:03:50|23463.14
04:03:50|23463.14
04:03:52|23462.54
04:03:53|23462.07
04:03:53|23462.07
04:03:55|23461.83
04:03:56|23462.03
04:03:57|23462.49
04:03:59|23462.24
04:03:59|23462.24
04:04:01|23463.13
04:04:02|23463.16
04:04:02|23463.16
04:04:03|23462.96
04:04:05|23463.49
04:04:05|23463.18
04:04:06|23463.79
04:04:07|23463.79
04:04:09|23464.23
04:04:10|23463.45
04:04:11|23463.53
04:04:12|23461.65
04:04:13|23462.18
04:04:13|23461.6
04:04:15|23461.77
04:04:16|23461.56
04:04:17|23461.89
04:04:18|23459.
04:04:19|23459.2
04:04:19|23459.66
04:04:20|23459.88
04:04:21|23460.32
04:04:23|23460.07
04:04:23|23460.
04:04:24|23459.83
04:04:25|23460.
04:04:26|23459.9
04:04:28|23460.
04:04:29|23460.39
04:04:30|23460.66
04:04:31|23461.8
04:04:32|23463.09
04:04:33|23463.09
04:04:34|23463.12
04:04:35|23463.37
04:04:36|23462.29
04:04:37|23462.06
04:04:38|23463.86
04:04:39|23462.69
04:04:40|23462.61
04:04:41|23462.21
04:04:42|23463.1
04:04:43|23463.28
04:04:44|23462.83
04:04:45|23461.99
04:04:46|23462.67
04:04:48|23461.47
04:04:48|23460.89
04:04:50|23460.9
04:04:50|23460.85
04:04:52|23459.25
04:04:53|23459.15
04:04:54|23458.94
04:04:55|23458.8
04:04:55|23458.71
04:04:57|23458.2
04:04:58|23457.7
04:05:00|23458.69
04:05:00|23459.55
04:05:01|23458.27
04:05:03|23458.66
04:05:03|23458.22
04:05:05|23458.63
04:05:06|23457.6
04:05:07|23460.25
04:05:08|23460.29
04:05:09|23459.24
04:05:10|23459.25
04:05:11|23458.59
04:05:12|23458.22
04:05:13|23457.04
04:05:14|23458.95
04:05:15|23458.27
04:05:16|23459.27
04:05:17|23458.24
04:05:18|23457.7
04:05:19|23457.63
04:05:20|23456.62
04:05:21|23457.5
04:05:22|23458.09
04:05:23|23458.63
04:05:24|23458.84
04:05:25|23459.23
04:05:27|23459.11
04:05:27|23458.88
04:05:29|23459.19
04:05:29|23457.99
04:05:30|23457.99
04:05:31|23458.
04:05:32|23457.72
04:05:33|23458.8
04:05:34|23457.14
04:05:35|23459.88
04:05:36|23460.2
04:05:37|23460.07
04:05:38|23459.
04:05:39|23459.
04:05:40|23459.14
04:05:41|23459.4
04:05:42|23459.37
04:05:43|23460.
04:05:44|23458.98
04:05:45|23458.98
04:05:46|23457.91
04:05:47|23458.45
04:05:48|23458.55
04:05:49|23457.94
04:05:50|23458.06
04:05:52|23456.12
04:05:52|23452.59
04:05:53|23452.36
04:05:54|23452.66
04:05:56|23453.91
04:05:57|23454.23
04:05:58|23453.41
04:05:59|23453.74
04:06:01|23455.32
04:06:02|23454.4
04:06:03|23454.69
04:06:03|23453.54
04:06:04|23454.03
04:06:06|23452.89
04:06:06|23453.48
04:06:08|23454.25
04:06:09|23453.67
04:06:10|23453.86
04:06:11|23453.71
04:06:12|23453.16
04:06:13|23451.92
04:06:14|23452.53
04:06:16|23451.72
04:06:16|23452.58
04:06:17|23452.65
04:06:18|23452.13
04:06:19|23450.03
04:06:20|23451.89
04:06:22|23450.35
04:06:22|23450.04
04:06:23|23450.02
04:06:25|23449.75
04:06:26|23450.4
04:06:27|23451.12
04:06:28|23450.28
04:06:28|23450.79
04:06:30|23450.57
04:06:31|23451.73
04:06:32|23451.07
04:06:33|23451.56
04:06:33|23449.59
04:06:35|23449.94
04:06:35|23449.4
04:06:36|23450.28
04:06:38|23450.
04:06:39|23449.28
04:06:40|23448.25
04:06:41|23449.94
04:06:42|23448.75
04:06:43|23449.1
04:06:44|23449.63
04:06:45|23447.29
04:06:46|23448.1
04:06:47|23447.69
04:06:48|23446.87
04:06:49|23447.68
04:06:50|23447.68
04:06:51|23447.2
04:06:51|23447.59
04:06:52|23448.29
04:06:54|23448.41
04:06:55|23448.99
04:06:56|23449.97
04:06:57|23448.3
04:06:57|23448.5
04:06:59|23447.99
04:07:01|23448.26
04:07:01|23448.95
04:07:02|23448.89
04:07:03|23450.4
04:07:04|23449.14
04:07:05|23449.
04:07:06|23447.72
04:07:07|23448.26
04:07:09|23448.56
04:07:09|23449.15
04:07:11|23446.97
04:07:12|23447.78
04:07:13|23447.2
04:07:13|23445.36
04:07:14|23444.83
04:07:15|23445.
04:07:16|23445.
04:07:17|23444.51
04:07:19|23445.
04:07:20|23445.6
04:07:21|23444.79
04:07:22|23445.56
04:07:23|23445.26
04:07:24|23445.62
04:07:24|23442.84
04:07:25|23444.05
04:07:27|23442.49
04:07:28|23442.34
04:07:29|23441.31
04:07:30|23441.13
04:07:31|23440.45
04:07:32|23441.34
04:07:33|23442.18
04:07:34|23442.18
04:07:35|23441.74
04:07:36|23442.56
04:07:37|23441.16
04:07:38|23441.78
04:07:39|23442.84
04:07:40|23444.82
04:07:41|23443.85
04:07:42|23442.79
04:07:43|23443.01
04:07:44|23443.64
04:07:45|23443.33
04:07:46|23441.66
04:07:47|23440.7
04:07:48|23441.88
04:07:49|23442.06
04:07:50|23440.86
04:07:51|23441.
04:07:52|23439.86
04:07:53|23440.
04:08:00|23439.6
04:08:01|23440.12
04:08:02|23440.01
04:08:04|23439.93
04:08:04|23437.24
04:08:05|23436.93
04:08:07|23437.84
04:08:07|23437.15
04:08:09|23437.15
04:08:10|23436.83
04:08:11|23437.62
04:08:12|23437.98
04:08:13|23439.19
04:08:14|23438.26
04:08:14|23438.7
04:08:16|23440.14
04:08:17|23440.47
04:08:17|23445.78
04:08:19|23441.19
04:08:20|23439.11
04:08:20|23438.2
04:08:21|23438.56
04:08:23|23437.69
04:08:23|23438.7
04:08:24|23438.37
04:08:25|23437.17
04:08:27|23439.23
04:08:28|23440.42
04:08:28|23440.42
04:08:30|23440.43
04:08:30|23439.03
04:08:32|23439.
04:08:32|23439.57
04:08:33|23440.41
04:08:35|23440.37
04:08:35|23440.78
04:08:37|23440.68
04:08:37|23441.7
04:08:39|23441.73
04:08:40|23442.29
04:08:41|23441.77
04:08:42|23443.13
04:08:42|23443.47
04:08:44|23442.48
04:08:44|23442.48
04:08:46|23442.46
04:08:46|23442.29
04:08:48|23441.88
04:08:48|23442.96
04:08:50|23443.33
04:08:50|23443.44
04:08:51|23444.39
04:08:52|23444.08
04:08:53|23444.14
04:08:54|23444.19
04:08:56|23443.57
04:08:56|23444.56
04:08:58|23445.09
04:08:58|23445.06
04:08:59|23444.91
04:09:01|23445.8
04:09:02|23443.25
04:09:03|23441.51
04:09:04|23441.64
04:09:06|23441.88
04:09:06|23442.
04:09:07|23442.38
04:09:08|23442.81
04:09:09|23442.52
04:09:10|23442.52
04:09:11|23443.03
04:09:13|23442.19
04:09:14|23442.19
04:09:15|23443.13
04:09:16|23441.15
04:09:17|23441.75
04:09:18|23440.98
04:09:19|23440.37
04:09:20|23441.23
04:09:21|23441.73
04:09:22|23441.34
04:09:23|23440.47
04:09:24|23440.39
04:09:25|23440.98
04:09:26|23440.85
04:09:26|23439.89
04:09:28|23441.36
04:09:29|23440.89
04:09:30|23440.26
04:09:31|23439.37
04:09:32|23439.33
04:09:33|23438.48
04:09:34|23438.23
04:09:35|23439.57
04:09:36|23438.82
04:09:36|23438.82
04:09:38|23438.4
04:09:38|23437.99
04:09:40|23437.98
04:09:41|23437.04
04:09:42|23437.62
04:09:43|23437.21
04:09:43|23437.98
04:09:45|23436.8
04:09:46|23437.48
04:09:46|23437.95
04:09:48|23438.4
04:09:49|23436.74
04:09:50|23436.43
04:09:51|23437.31
04:09:52|23436.32
04:09:53|23437.32
04:09:54|23436.35
04:09:55|23436.3
04:09:56|23435.8
04:09:57|23437.51
04:09:58|23437.13
04:09:59|23436.2
04:10:00|23436.43
04:10:01|23436.92
04:10:03|23436.94
04:10:04|23437.2
04:10:05|23437.13
04:10:06|23435.93
04:10:07|23436.25
04:10:08|23437.11
04:10:09|23436.
04:10:10|23435.6
04:10:11|23435.6
04:10:12|23437.
04:10:13|23436.62
04:10:14|23435.66
04:10:15|23437.25
04:10:16|23436.54
04:10:17|23436.49
04:10:18|23436.66
04:10:19|23437.24
04:10:20|23437.38
04:10:21|23436.6
04:10:22|23436.56
04:10:24|23437.38
04:10:24|23437.
04:10:25|23437.13
04:10:27|23436.49
04:10:28|23436.32
04:10:29|23441.01
04:10:30|23442.26
04:10:30|23440.58
04:10:32|23441.13
04:10:33|23439.6
04:10:34|23437.89
04:10:35|23438.87
04:10:36|23439.98
04:10:37|23439.32
04:10:38|23439.82
04:10:39|23439.09
04:10:40|23439.42
04:10:41|23439.61
04:10:42|23438.82
04:10:43|23440.
04:10:44|23440.
04:10:46|23438.28
04:10:47|23437.81
04:10:48|23440.47
04:10:49|23439.01
04:10:50|23439.49
04:10:51|23439.02
04:10:52|23438.53
04:10:53|23438.54
04:10:54|23439.
04:10:55|23439.55
04:10:56|23439.56
04:10:57|23436.27
04:10:58|23437.15
04:11:00|23437.15
04:11:01|23436.83
04:11:02|23439.65
04:11:02|23438.75
04:11:04|23437.31
04:11:05|23437.24
04:11:06|23436.6
04:11:08|23438.07
04:11:09|23437.73
04:11:09|23438.77
04:11:11|23437.88
04:11:12|23437.74
04:11:13|23437.41
04:11:13|23437.63
04:11:15|23436.36
04:11:16|23436.79
04:11:17|23439.03
04:11:18|23441.57
04:11:20|23442.82
04:11:20|23442.8
04:11:22|23442.06
04:11:23|23443.23
04:11:24|23443.46
04:11:25|23443.46
04:11:25|23444.33
04:11:27|23444.61
04:11:28|23442.77
04:11:29|23442.77
04:11:30|23442.05
04:11:31|23442.41
04:11:31|23443.05
04:11:33|23442.
04:11:34|23443.36
04:11:35|23443.34
04:11:36|23443.33
04:11:36|23442.31
04:11:38|23442.46
04:11:39|23442.17
04:11:40|23440.72
04:11:41|23441.75
04:11:42|23441.75
04:11:43|23442.15
04:11:44|23442.63
04:11:45|23441.93
04:11:46|23442.78
04:11:47|23441.63
04:11:48|23440.92
04:11:49|23440.92
04:11:50|23441.48
04:11:51|23441.09
04:11:52|23441.72
04:11:53|23441.72
04:11:54|23441.78
04:11:56|23442.15
04:11:56|23441.93
04:11:58|23441.86
04:12:00|23441.71
04:12:01|23442.11
04:12:02|23442.31
04:12:04|23440.59
04:12:05|23441.49
04:12:07|23440.96
04:12:07|23440.96
04:12:08|23441.49
04:12:09|23441.93
04:12:11|23441.93
04:12:11|23442.09
04:12:12|23442.46
04:12:13|23442.58
04:12:14|23442.06
04:12:16|23442.69
04:12:16|23443.07
04:12:17|23443.09
04:12:18|23441.94
04:12:19|23441.99
04:12:20|23442.19
04:12:21|23441.93
04:12:22|23441.93
04:12:23|23441.01
04:12:24|23441.04
04:12:25|23441.4
04:12:27|23441.4
04:12:28|23440.85
04:12:29|23440.63
04:12:30|23440.6
04:12:31|23440.6
04:12:32|23440.64
04:12:32|23440.38
04:12:33|23438.57
04:12:34|23438.85
04:12:35|23438.86
04:12:36|23438.66
04:12:37|23438.67
04:12:38|23438.99
04:12:40|23438.68
04:12:40|23438.53
04:12:41|23439.29
04:12:43|23439.27
04:12:44|23439.23
04:12:44|23438.88
04:12:45|23439.4
04:12:46|23439.38
04:12:48|23439.26
04:12:49|23439.98
04:12:49|23439.98
04:12:51|23438.55
04:12:52|23438.63
04:12:53|23438.63
04:12:54|23439.65
04:12:55|23438.63
04:12:55|23439.44
04:12:57|23438.88
04:12:58|23438.88
04:12:59|23441.18
04:13:00|23440.5
04:13:01|23440.67
04:13:02|23439.51
04:13:03|23439.02
04:13:04|23439.37
04:13:05|23438.59
04:13:06|23438.92
04:13:08|23438.51
04:13:09|23438.7
04:13:10|23439.09
04:13:12|23438.5
04:13:12|23438.73
04:13:13|23436.86
04:13:14|23435.86
04:13:15|23436.49
04:13:16|23435.81
04:13:17|23436.05
04:13:18|23437.65
04:13:19|23438.07
04:13:20|23437.69
04:13:22|23438.19
04:13:23|23437.69
04:13:25|23438.45
04:13:25|23438.55
04:13:26|23438.57
04:13:27|23437.38
04:13:28|23436.87
04:13:29|23436.69
04:13:30|23436.89
04:13:31|23436.89
04:13:32|23436.73
04:13:33|23436.53
04:13:34|23436.94
04:13:36|23435.5
04:13:36|23435.3
04:13:37|23435.9
04:13:38|23435.96
04:13:39|23435.67
04:13:41|23435.7
04:13:41|23435.94
04:13:43|23435.96
04:13:44|23435.08
04:13:45|23435.93
04:13:45|23435.46
04:13:46|23434.96
04:13:47|23435.94
04:13:49|23435.49
04:13:50|23435.23
04:13:51|23434.54
04:13:55|23433.93
04:13:55|23434.76
04:13:56|23434.76
04:13:57|23431.16
04:13:59|23431.22
04:14:00|23428.96
04:14:01|23427.39
04:14:01|23426.69
04:14:02|23426.79
04:14:04|23425.45
04:14:05|23424.85
04:14:06|23424.93
04:14:07|23425.52
04:14:09|23426.96
04:14:09|23427.52
04:14:10|23427.68
04:14:12|23428.44
04:14:13|23427.8
04:14:13|23427.92
04:14:14|23426.92
04:14:16|23427.29
04:14:16|23427.31
04:14:17|23425.94
04:14:19|23424.99
04:14:20|23426.25
04:14:21|23424.73
04:14:22|23426.38
04:14:23|23427.13
04:14:24|23426.08
04:14:26|23424.45
04:14:26|23424.54
04:14:28|23424.1
04:14:29|23423.25
04:14:30|23424.31
04:14:31|23426.28
04:14:32|23428.26
04:14:33|23429.57
04:14:34|23429.34
04:14:35|23430.89
04:14:36|23430.29
04:14:37|23430.04
04:14:39|23429.31
04:14:40|23428.41
04:14:41|23428.67
04:14:42|23428.35
04:14:42|23428.45
04:14:43|23428.46
04:14:44|23427.79
04:14:45|23428.78
04:14:46|23428.1
04:14:47|23428.29
04:14:49|23428.28
04:14:51|23428.17
04:14:51|23427.06
04:14:52|23426.92
04:14:53|23427.41
04:14:54|23426.57
04:14:55|23426.57
04:14:56|23427.16
04:14:58|23426.12
04:14:58|23425.69
04:14:59|23427.32
04:15:02|23426.94
04:15:02|23427.05
04:15:04|23426.11
04:15:04|23425.67
04:15:05|23425.79
04:15:07|23425.07
04:15:08|23424.64
04:15:09|23425.77
04:15:10|23424.72
04:15:11|23424.88
04:15:12|23424.88
04:15:13|23424.73
04:15:14|23425.43
04:15:15|23425.36
04:15:15|23426.26
04:15:16|23425.8
04:15:18|23428.28
04:15:19|23429.99
04:15:20|23430.68
04:15:21|23430.12
04:15:22|23429.33
04:15:23|23429.11
04:15:24|23429.66
04:15:25|23429.72
04:15:26|23429.46
04:15:27|23429.14
04:15:28|23429.34
04:15:29|23429.32
04:15:30|23428.95
04:15:31|23429.54
04:15:32|23427.56
04:15:33|23427.44
04:15:34|23428.24
04:15:35|23428.01
04:15:36|23428.01
04:15:37|23429.01
04:15:38|23429.06
04:15:39|23428.36
04:15:41|23430.26
04:15:41|23428.76
04:15:42|23428.74
04:15:43|23428.02
04:15:44|23427.69
04:15:45|23428.85
04:15:46|23428.87
04:15:48|23429.74
04:15:49|23430.26
04:15:50|23431.
04:15:50|23431.36
04:15:52|23431.12
04:15:53|23434.54
04:15:55|23434.48
04:15:56|23434.43
04:15:57|23433.34
04:15:57|23432.4
04:15:58|23433.13
04:15:59|23432.48
04:16:01|23433.1
04:16:01|23433.21
04:16:03|23432.35
04:16:04|23429.07
04:16:04|23427.82
04:16:06|23429.06
04:16:07|23428.5
04:16:09|23428.44
04:16:09|23429.27
04:16:11|23428.4
04:16:12|23427.44
04:16:13|23427.89
04:16:14|23426.
04:16:15|23426.13
04:16:16|23426.
04:16:17|23425.97
04:16:18|23427.28
04:16:19|23425.8
04:16:20|23427.07
04:16:21|23427.07
04:16:22|23428.24
04:16:23|23427.73
04:16:24|23427.69
04:16:26|23427.7
04:16:26|23427.33
04:16:27|23427.67
04:16:28|23426.89
04:16:29|23427.7
04:16:30|23428.08
04:16:32|23427.76
04:16:32|23427.45
04:16:33|23427.81
04:16:34|23428.09
04:16:36|23428.09
04:16:37|23428.16
04:16:38|23430.04
04:16:38|23429.66
04:16:40|23428.78
04:16:41|23429.27
04:16:42|23426.94
04:16:43|23427.2
04:16:44|23425.26
04:16:45|23426.
04:16:45|23426.37
04:16:46|23425.74
04:16:47|23424.63
04:16:49|23424.52
04:16:50|23425.24
04:16:50|23425.87
04:16:52|23426.88
04:16:53|23427.45
04:16:54|23427.08
04:16:55|23427.23
04:16:56|23426.12
04:16:57|23427.15
04:16:59|23425.47
04:16:59|23425.47
04:17:01|23425.98
04:17:02|23426.06
04:17:03|23426.06
04:17:04|23427.
04:17:05|23426.19
04:17:06|23425.43
04:17:07|23424.51
04:17:08|23424.59
04:17:09|23424.58
04:17:10|23425.37
04:17:11|23423.94
04:17:13|23416.
04:17:13|23424.67
04:17:15|23423.51
04:17:16|23423.81
04:17:17|23424.25
04:17:18|23428.14
04:17:19|23428.37
04:17:20|23427.14
04:17:21|23424.59
04:17:22|23426.92
04:17:23|23426.99
04:17:24|23424.19
04:17:25|23424.73
04:17:26|23424.24
04:17:27|23426.
04:17:28|23423.82
04:17:29|23423.82
04:17:30|23423.02
04:17:31|23424.46
04:17:32|23422.82
04:17:33|23419.81
04:17:34|23418.62
04:17:35|23419.95
04:17:36|23418.45
04:17:37|23413.92
04:17:38|23412.64
04:17:39|23410.04
04:17:40|23409.35
04:17:41|23410.56
04:17:42|23411.91
04:17:43|23412.09
04:17:44|23415.58
04:17:45|23413.45
04:17:46|23414.53
04:17:47|23414.86
04:17:48|23412.91
04:17:49|23412.96
04:17:50|23410.91
04:17:51|23411.03
04:17:52|23410.45
04:17:54|23410.73
04:17:55|23409.17
04:17:56|23409.27
04:17:57|23405.35
04:17:58|23404.84
04:17:59|23406.51
04:18:00|23409.65
04:18:01|23410.35
04:18:02|23410.54
04:18:03|23407.87
04:18:04|23409.07
04:18:05|23407.63
04:18:06|23406.48
04:18:07|23406.61
04:18:08|23405.98
04:18:10|23406.03
04:18:10|23407.39
04:18:11|23406.78
04:18:12|23406.55
04:18:14|23406.49
04:18:15|23408.16
04:18:16|23409.4
04:18:17|23413.32
04:18:18|23414.87
04:18:19|23415.12
04:18:20|23416.98
04:18:21|23414.64
04:18:22|23415.58
04:18:23|23413.78
04:18:24|23413.9
04:18:25|23414.14
04:18:26|23419.1
04:18:27|23416.14
04:18:28|23417.38
04:18:29|23416.07
04:18:30|23416.07
04:18:31|23412.04
04:18:32|23413.31
04:18:33|23412.9
04:18:34|23410.3
04:18:35|23408.73
04:18:37|23411.27
04:18:38|23410.79
04:18:39|23410.71
04:18:40|23414.79
04:18:41|23414.23
04:18:42|23415.
04:18:43|23415.07
04:18:44|23415.35
04:18:45|23415.02
04:18:46|23415.
04:18:47|23417.4
04:18:48|23417.93
04:18:49|23417.85
04:18:50|23417.82
04:18:51|23417.67
04:18:52|23417.82
04:18:53|23416.46
04:18:55|23416.96
04:18:56|23418.22
04:18:57|23417.53
04:18:59|23417.37
04:18:59|23418.62
04:19:01|23417.08
04:19:02|23417.55
04:19:03|23417.83
04:19:04|23418.18
04:19:05|23418.75
04:19:07|23417.72
04:19:08|23417.1
04:19:09|23417.45
04:19:09|23416.5
04:19:11|23412.66
04:19:12|23412.93
04:19:13|23412.43
04:19:14|23413.01
04:19:14|23414.9
04:19:16|23413.66
04:19:17|23414.27
04:19:18|23414.53
04:19:19|23414.99
04:19:20|23414.99
04:19:21|23412.97
04:19:22|23413.85
04:19:23|23413.72
04:19:24|23413.23
04:19:25|23413.1
04:19:26|23412.92
04:19:27|23413.98
04:19:28|23409.53
04:19:29|23398.91
04:19:30|23406.5
04:19:31|23404.33
04:19:32|23402.74
04:19:33|23401.72
04:19:34|23401.25
04:19:35|23403.7
04:19:36|23402.46
04:19:37|23403.25
04:19:38|23405.13
04:19:39|23404.26
04:19:40|23408.91
04:19:41|23406.96
04:19:42|23406.58
04:19:43|23405.25
04:19:44|23405.32
04:19:45|23406.86
04:19:46|23407.8
04:19:47|23408.
04:19:48|23409.25
04:19:49|23408.91
04:19:50|23406.97
04:19:51|23409.04
04:19:52|23409.4
04:19:53|23411.59
04:19:55|23411.02
04:19:56|23410.23
04:19:57|23410.02
04:19:58|23410.22
04:19:59|23410.36
04:20:00|23407.21
04:20:01|23406.58
04:20:02|23406.51
04:20:03|23404.79
04:20:04|23404.75
04:20:05|23402.61
04:20:06|23403.16
04:20:07|23403.62
04:20:08|23404.59
04:20:10|23405.26
04:20:10|23405.64
04:20:11|23405.13
04:20:13|23402.39
04:20:13|23403.96
04:20:15|23407.05
04:20:16|23406.53
04:20:16|23406.61
04:20:18|23405.48
04:20:18|23405.79
04:20:20|23404.89
04:20:20|23405.37
04:20:22|23404.9
04:20:22|23405.19
04:20:24|23405.19
04:20:24|23403.39
04:20:25|23403.75
04:20:27|23402.65
04:20:27|23402.69
04:20:28|23401.73
04:20:29|23404.72
04:20:30|23407.01
04:20:32|23405.96
04:20:33|23405.61
04:20:34|23406.36
04:20:34|23407.44
04:20:36|23406.8
04:20:37|23408.91
04:20:38|23409.5
04:20:38|23408.91
04:20:40|23409.13
04:20:41|23401.36
04:20:42|23398.9
04:20:43|23400.1
04:20:44|23400.09
04:20:45|23399.52
04:20:45|23399.64
04:20:47|23398.59
04:20:48|23401.94
04:20:49|23401.32
04:20:50|23401.97
04:20:51|23402.05
04:20:52|23400.41
04:20:53|23401.69
04:20:54|23401.44
04:20:55|23401.76
04:20:56|23405.03
04:20:57|23404.7
04:20:59|23407.22
04:21:00|23408.02
04:21:01|23408.02
04:21:02|23408.55
04:21:03|23407.96
04:21:04|23406.7
04:21:06|23406.68
04:21:07|23406.67
04:21:08|23407.82
04:21:09|23411.93
04:21:10|23409.99
04:21:11|23409.99
04:21:12|23410.84
04:21:13|23409.52
04:21:14|23411.38
04:21:15|23411.97
04:21:16|23411.58
04:21:17|23411.17
04:21:18|23411.47
04:21:20|23411.47
04:21:20|23411.47
04:21:21|23414.78
04:21:22|23411.01
04:21:24|23411.1
04:21:25|23410.79
04:21:26|23411.41
04:21:27|23411.48
04:21:28|23411.69
04:21:28|23410.45
04:21:30|23410.44
04:21:30|23410.49
04:21:32|23410.19
04:21:33|23410.48
04:21:34|23411.62
04:21:34|23410.86
04:21:35|23411.82
04:21:37|23410.3
04:21:37|23414.48
04:21:39|23413.29
04:21:40|23413.3
04:21:41|23413.93
04:21:42|23414.19
04:21:42|23412.09
04:21:44|23413.52
04:21:45|23411.45
04:21:46|23412.45
04:21:46|23412.76
04:21:48|23412.49
04:21:49|23412.62
04:21:50|23412.35
04:21:51|23412.24
04:21:52|23413.87
04:21:53|23414.24
04:21:54|23414.03
04:21:55|23414.03
04:21:56|23416.64
04:21:57|23416.09
04:21:59|23416.8
04:21:59|23416.78
04:22:01|23414.43
04:22:01|23414.93
04:22:03|23413.34
04:22:04|23414.25
04:22:05|23415.79
04:22:06|23417.34
04:22:08|23417.34
04:22:09|23417.31
04:22:10|23423.12
04:22:10|23420.44
04:22:12|23420.35
04:22:12|23421.83
04:22:13|23425.56
04:22:15|23425.2
04:22:15|23421.91
04:22:17|23422.47
04:22:18|23422.41
04:22:19|23420.
04:22:19|23421.61
04:22:21|23421.71
04:22:22|23420.25
04:22:23|23419.72
04:22:24|23420.21
04:22:25|23419.97
04:22:26|23422.83
04:22:27|23422.97
04:22:28|23423.04
04:22:29|23422.01
04:22:29|23422.09
04:22:31|23420.92
04:22:32|23421.83
04:22:33|23421.46
04:22:34|23422.23
04:22:35|23422.48
04:22:36|23422.32
04:22:37|23422.39
04:22:38|23423.15
04:22:39|23422.23
04:22:40|23423.09
04:22:41|23422.54
04:22:42|23422.55
04:22:43|23422.55
04:22:44|23422.13
04:22:45|23421.81
04:22:46|23425.09
04:22:47|23425.35
04:22:48|23425.
04:22:50|23425.61
04:22:50|23425.87
04:22:51|23425.1
04:22:53|23427.34
04:22:53|23426.97
04:22:54|23427.11
04:22:55|23427.06
04:22:56|23427.03
04:22:57|23427.32
04:22:59|23426.4
04:23:00|23426.27
04:23:01|23426.94
04:23:03|23426.36
04:23:04|23427.15
04:23:05|23427.68
04:23:06|23429.24
04:23:07|23433.
04:23:08|23435.59
04:23:09|23435.68
04:23:10|23434.89
04:23:10|23435.84
04:23:12|23434.78
04:23:13|23432.95
04:23:14|23433.36
04:23:15|23432.85
04:23:16|23432.28
04:23:17|23433.67
04:23:18|23439.86
04:23:19|23439.36
04:23:20|23438.7
04:23:21|23439.74
04:23:22|23438.28
04:23:23|23438.01
04:23:24|23436.1
04:23:25|23429.58
04:23:26|23428.51
04:23:27|23428.93
04:23:28|23428.12
04:23:29|23429.73
04:23:30|23428.38
04:23:31|23428.36
04:23:32|23428.6
04:23:33|23428.24
04:23:35|23427.19
04:23:35|23426.77
04:23:36|23426.81
04:23:37|23427.21
04:23:38|23427.19
04:23:39|23428.21
04:23:40|23427.77
04:23:41|23428.43
04:23:42|23428.4
04:23:43|23424.52
04:23:44|23423.81
04:23:45|23423.24
04:23:47|23422.27
04:23:47|23421.8
04:23:49|23419.33
04:23:49|23419.23
04:23:50|23418.09
04:23:51|23419.
04:23:53|23420.97
04:23:53|23418.59
04:23:55|23418.63
04:23:56|23417.77
04:23:57|23417.8
04:23:57|23418.98
04:23:59|23419.56
04:24:00|23419.4
04:24:01|23420.16
04:24:02|23418.63
04:24:03|23418.16
04:24:04|23418.85
04:24:06|23418.24
04:24:06|23418.57
04:24:07|23417.24
04:24:09|23416.83
04:24:09|23416.82
04:24:11|23416.83
04:24:11|23416.6
04:24:13|23416.4
04:24:14|23417.16
04:24:14|23417.21
04:24:16|23417.62
04:24:17|23416.58
04:24:17|23416.5
04:24:18|23416.2
04:24:19|23415.7
04:24:21|23416.02
04:24:22|23415.35
04:24:22|23415.42
04:24:24|23415.31
04:24:25|23415.3
04:24:25|23415.81
04:24:27|23416.08
04:24:27|23409.94
04:24:28|23408.59
04:24:30|23409.99
04:24:30|23409.42
04:24:32|23410.02
04:24:32|23409.54
04:24:34|23410.
04:24:35|23409.81
04:24:36|23410.99
04:24:37|23411.03
04:24:38|23411.03
04:24:39|23410.22
04:24:41|23409.76
04:24:41|23409.63
04:24:42|23409.65
04:24:43|23410.7
04:24:44|23409.85
04:24:46|23408.54
04:24:46|23407.92
04:24:47|23407.
04:24:48|23407.21
04:24:50|23407.96
04:24:51|23407.86
04:24:51|23408.01
04:24:52|23407.98
04:24:54|23411.08
04:24:55|23410.89
04:24:55|23410.09
04:24:56|23409.02
04:24:57|23410.
04:24:58|23410.96
04:25:00|23412.58
04:25:01|23410.8
04:25:02|23410.77
04:25:04|23410.82
04:25:05|23411.22
04:25:06|23411.71
04:25:07|23411.62
04:25:08|23412.11
04:25:09|23410.5
04:25:10|23407.89
04:25:11|23408.35
04:25:12|23412.68
04:25:13|23412.21
04:25:14|23412.67
04:25:15|23412.12
04:25:16|23413.11
04:25:18|23412.39
04:25:18|23412.07
04:25:19|23411.94
04:25:20|23412.67
04:25:21|23412.35
04:25:22|23412.38
04:25:23|23412.35
04:25:24|23412.74
04:25:25|23412.91
04:25:26|23413.17
04:25:27|23411.58
04:25:28|23412.66
04:25:29|23413.15
04:25:30|23412.77
04:25:31|23412.77
04:25:33|23413.36
04:25:34|23412.52
04:25:36|23412.23
04:25:36|23413.
04:25:38|23413.75
04:25:38|23413.44
04:25:39|23412.34
04:25:40|23413.44
04:25:41|23412.4
04:25:42|23413.
04:25:43|23413.05
04:25:44|23412.55
04:25:45|23412.68
04:25:46|23412.74
04:25:47|23414.11
04:25:49|23412.72
04:25:50|23413.79
04:25:51|23413.79
04:25:51|23412.86
04:25:52|23413.37
04:25:54|23413.65
04:25:55|23413.65
04:25:55|23413.65
04:25:57|23413.2
04:25:57|23412.51
04:25:58|23412.29
04:25:59|23412.31
04:26:00|23412.13
04:26:02|23412.72
04:26:03|23411.21
04:26:04|23412.28
04:26:05|23413.09
04:26:06|23412.96
04:26:07|23412.85
04:26:08|23414.
04:26:09|23413.07
04:26:10|23414.15
04:26:12|23413.09
04:26:12|23414.16
04:26:13|23412.
04:26:15|23412.48
04:26:16|23411.48
04:26:16|23412.39
04:26:18|23413.17
04:26:18|23413.34
04:26:20|23413.03
04:26:20|23413.
04:26:22|23412.74
04:26:22|23414.02
04:26:23|23412.91
04:26:25|23410.93
04:26:25|23411.28
04:26:27|23412.15
04:26:28|23412.17
04:26:29|23412.56
04:26:30|23412.76
04:26:31|23412.76
04:26:31|23412.
04:26:33|23412.94
04:26:34|23412.53
04:26:34|23412.6
04:26:36|23412.27
04:26:36|23412.89
04:26:37|23413.38
04:26:39|23415.
04:26:39|23414.49
04:26:41|23414.99
04:26:42|23414.99
04:26:43|23413.89
04:26:43|23413.86
04:26:45|23413.86
04:26:45|23413.89
04:26:46|23414.6
04:26:47|23413.97
04:26:49|23414.36
04:26:49|23413.71
04:26:50|23413.
04:26:51|23413.47
04:26:52|23414.46
04:26:53|23414.49
04:26:54|23415.8
04:26:55|23418.99
04:26:56|23417.1
04:26:58|23417.88
04:26:59|23416.81
04:26:59|23415.56
04:27:01|23416.82
04:27:02|23417.16
04:27:03|23416.85
04:27:05|23417.13
04:27:06|23416.98
04:27:07|23417.15
04:27:09|23416.62
04:27:10|23417.11
04:27:11|23419.14
04:27:13|23420.63
04:27:13|23421.99
04:27:14|23422.41
04:27:15|23422.36
04:27:16|23424.19
04:27:17|23423.84
04:27:18|23423.61
04:27:19|23423.92
04:27:21|23423.31
04:27:21|23419.65
04:27:22|23420.01
04:27:23|23420.38
04:27:24|23420.49
04:27:25|23419.72
04:27:26|23420.85
04:27:27|23419.81
04:27:28|23420.47
04:27:30|23419.68
04:27:30|23420.17
04:27:31|23419.97
04:27:32|23420.
04:27:33|23419.9
04:27:34|23420.73
04:27:35|23420.43
04:27:36|23420.46
04:27:37|23420.46
04:27:38|23420.
04:27:39|23420.39
04:27:40|23420.39
04:27:41|23421.3
04:27:42|23421.75
04:27:43|23421.98
04:27:44|23421.48
04:27:45|23420.95
04:27:46|23421.64
04:27:47|23421.42
04:27:48|23421.64
04:27:49|23420.48
04:27:50|23420.4
04:27:51|23421.02
04:27:52|23420.68
04:27:54|23420.65
04:27:54|23421.02
04:27:55|23420.87
04:27:57|23420.6
04:27:58|23422.19
04:27:59|23422.48
04:27:59|23422.38
04:28:01|23422.26
04:28:01|23422.12
04:28:03|23421.27
04:28:04|23420.6
04:28:06|23421.
04:28:06|23421.02
04:28:08|23421.16
04:28:09|23420.46
04:28:10|23420.46
04:28:11|23418.01
04:28:12|23418.26
04:28:13|23416.95
04:28:14|23417.59
04:28:15|23417.17
04:28:17|23418.98
04:28:17|23418.5
04:28:18|23417.92
04:28:20|23417.25
04:28:21|23416.91
04:28:22|23416.92
04:28:23|23418.09
04:28:24|23418.65
04:28:24|23417.74
04:28:25|23417.1
04:28:26|23417.6
04:28:28|23417.1
04:28:29|23418.
04:28:29|23417.91
04:28:31|23417.4
04:28:31|23417.4
04:28:32|23417.41
04:28:34|23419.11
04:28:34|23420.05
04:28:35|23419.85
04:28:37|23419.83
04:28:38|23419.82
04:28:39|23419.96
04:28:40|23419.45
04:28:40|23420.45
04:28:41|23420.22
04:28:42|23420.17
04:28:44|23420.
04:28:45|23420.
04:28:45|23420.32
04:28:46|23420.32
04:28:48|23420.45
04:28:49|23422.24
04:28:50|23421.41
04:28:51|23420.65
04:28:52|23420.47
04:28:52|23420.75
04:28:54|23420.49
04:28:54|23420.49
04:28:55|23421.45
04:28:57|23421.01
04:28:58|23419.84
04:28:59|23419.64
04:29:00|23421.9
04:29:00|23421.07
04:29:02|23420.37
04:29:03|23422.09
04:29:04|23421.37
04:29:05|23422.37
04:29:07|23421.14
04:29:08|23423.45
04:29:09|23422.96
04:29:10|23423.88
04:29:11|23425.11
04:29:11|23424.14
04:29:12|23424.43
04:29:14|23424.76
04:29:15|23423.8
04:29:15|23424.05
04:29:16|23424.98
04:29:18|23424.95
04:29:19|23424.96
04:29:19|23424.
04:29:21|23423.76
04:29:22|23423.75
04:29:23|23425.64
04:29:24|23425.64
04:29:25|23424.12
04:29:26|23424.95
04:29:27|23423.96
04:29:28|23423.96
04:29:29|23423.44
04:29:30|23422.74
04:29:31|23423.77
04:29:32|23424.24
04:29:33|23424.09
04:29:34|23423.48
04:29:35|23423.48
04:29:36|23424.12
04:29:36|23424.75
04:29:37|23427.59
04:29:39|23427.03
04:29:40|23427.22
04:29:41|23427.97
04:29:42|23427.31
04:29:43|23427.58
04:29:44|23427.48
04:29:45|23428.85
04:29:46|23427.74
04:29:47|23428.24
04:29:48|23426.92
04:29:49|23427.28
04:29:50|23427.28
04:29:51|23427.44
04:29:52|23427.48
04:29:53|23427.61
04:29:54|23427.27
04:29:55|23426.71
04:29:56|23426.76
04:29:57|23426.59
04:29:58|23426.02
04:29:59|23426.8
04:30:00|23426.8
04:30:01|23425.34
04:30:02|23424.86
04:30:03|23426.01
04:30:04|23424.98
04:30:06|23425.39
04:30:07|23425.39
04:30:08|23425.
04:30:09|23427.41
04:30:10|23426.43
04:30:11|23425.91
04:30:12|23427.95
04:30:13|23428.24
04:30:14|23428.55
04:30:15|23428.52
04:30:16|23428.64
04:30:17|23426.56
04:30:18|23428.31
04:30:19|23427.39
04:30:20|23428.16
04:30:21|23428.15
04:30:22|23428.96
04:30:24|23428.29
04:30:24|23427.43
04:30:25|23428.3
04:30:26|23426.93
04:30:27|23427.55
04:30:28|23427.74
04:30:29|23427.33
04:30:31|23428.64
04:30:31|23427.97
04:30:32|23425.8
04:30:33|23426.09
04:30:34|23426.69
04:30:35|23426.62
04:30:36|23427.53
04:30:37|23426.67
04:30:38|23426.02
04:30:39|23426.07
04:30:40|23426.73
04:30:42|23426.69
04:30:43|23424.61
04:30:43|23426.9
04:30:44|23427.59
04:30:45|23427.13
04:30:47|23428.07
04:30:48|23427.33
04:30:49|23428.91
04:30:49|23428.97
04:30:51|23427.82
04:30:52|23426.5
04:30:52|23427.09
04:30:53|23427.71
04:30:55|23428.25
04:30:55|23427.68
04:30:57|23427.68
04:30:58|23427.09
04:30:59|23426.93
04:31:00|23426.23
04:31:01|23425.25
04:31:02|23426.63
04:31:03|23426.69
04:31:04|23426.44
04:31:05|23425.6
04:31:07|23425.66
04:31:08|23424.98
04:31:09|23424.98
04:31:10|23425.74
04:31:11|23425.98
04:31:13|23424.71
04:31:13|23425.19
04:31:14|23425.71
04:31:15|23425.02
04:31:16|23424.43
04:31:17|23424.43
04:31:19|23424.44
04:31:19|23424.15
04:31:20|23419.
04:31:21|23418.1
04:31:22|23418.87
04:31:24|23418.01
04:31:24|23419.19
04:31:26|23419.68
04:31:27|23418.44
04:31:28|23418.66
04:31:28|23417.38
04:31:30|23418.05
04:31:31|23418.52
04:31:32|23417.72
04:31:33|23418.23
04:31:34|23418.06
04:31:35|23417.5
04:31:36|23417.11
04:31:37|23416.97
04:31:38|23415.78
04:31:38|23415.22
04:31:40|23415.91
04:31:41|23416.19
04:31:42|23417.44
04:31:43|23416.21
04:31:44|23417.67
04:31:45|23417.11
04:31:46|23416.97
04:31:47|23416.98
04:31:48|23419.02
04:31:49|23419.28
04:31:50|23418.43
04:31:51|23418.81
04:31:52|23417.97
04:31:53|23418.34
04:31:54|23418.41
04:31:55|23419.17
04:31:56|23418.19
04:31:57|23418.74
04:31:58|23419.32
04:31:59|23418.33
04:32:00|23418.43
04:32:01|23418.74
04:32:02|23419.87
04:32:03|23419.87
04:32:04|23419.65
04:32:05|23420.
04:32:07|23419.34
04:32:08|23420.
04:32:09|23419.76
04:32:11|23419.76
04:32:12|23419.
04:32:14|23419.32
04:32:14|23418.82
04:32:16|23419.62
04:32:17|23419.94
04:32:18|23419.56
04:32:18|23420.28
04:32:20|23419.74
04:32:21|23420.08
04:32:21|23418.57
04:32:23|23420.11
04:32:23|23419.24
04:32:25|23419.77
04:32:25|23419.39
04:32:27|23419.07
04:32:28|23419.07
04:32:29|23419.9
04:32:30|23419.9
04:32:30|23420.
04:32:32|23420.
04:32:33|23420.24
04:32:33|23419.9
04:32:35|23419.37
04:32:36|23417.96
04:32:37|23418.45
04:32:38|23418.5
04:32:39|23419.07
04:32:40|23419.34
04:32:41|23419.22
04:32:42|23419.83
04:32:43|23419.55
04:32:44|23419.65
04:32:45|23419.23
04:32:46|23419.23
04:32:47|23419.35
04:32:48|23420.25
04:32:49|23419.55
04:32:50|23418.93
04:32:51|23418.93
04:32:52|23419.28
04:32:53|23417.38
04:32:54|23418.
04:32:55|23417.62
04:32:56|23419.
04:32:57|23417.62
04:32:58|23418.25
04:32:59|23417.57
04:33:00|23418.25
04:33:01|23418.56
04:33:02|23418.5
04:33:03|23418.08
04:33:04|23418.07
04:33:05|23417.58
04:33:06|23417.52
04:33:07|23416.86
04:33:09|23416.4
04:33:09|23416.54
04:33:10|23417.49
04:33:11|23416.89
04:33:13|23416.27
04:33:14|23416.27
04:33:15|23416.38
04:33:15|23416.35
04:33:17|23416.89
04:33:18|23417.72
04:33:18|23417.02
04:33:20|23417.39
04:33:21|23417.39
04:33:21|23417.39
04:33:22|23417.48
04:33:23|23417.22
04:33:24|23417.89
04:33:26|23417.77
04:33:27|23418.06
04:33:27|23417.63
04:33:28|23417.63
04:33:30|23417.74
04:33:30|23417.44
04:33:32|23417.44
04:33:32|23416.82
04:33:34|23417.33
04:33:35|23417.38
04:33:35|23417.33
04:33:37|23416.63
04:33:37|23416.64
04:33:39|23416.56
04:33:40|23416.57
04:33:41|23415.78
04:33:42|23416.04
04:33:43|23416.38
04:33:45|23415.65
04:33:45|23415.65
04:33:46|23415.65
04:33:47|23416.41
04:33:49|23416.45
04:33:50|23416.47
04:33:51|23416.47
04:33:51|23416.43
04:33:52|23415.88
04:33:53|23417.15
04:33:54|23417.01
04:33:55|23416.69
04:33:56|23416.48
04:33:57|23416.43
04:33:58|23416.95
04:33:59|23417.25
04:34:01|23416.51
04:34:02|23417.55
04:34:03|23417.38
04:34:04|23416.84
04:34:04|23418.24
04:34:06|23417.27
04:34:06|23417.75
04:34:07|23418.44
04:34:09|23417.71
04:34:10|23417.71
04:34:12|23417.17
04:34:13|23416.75
04:34:13|23416.94
04:34:14|23417.04
04:34:16|23416.62
04:34:17|23415.52
04:34:18|23415.88
04:34:19|23415.25
04:34:20|23414.81
04:34:21|23416.65
04:34:22|23415.9
04:34:23|23415.9
04:34:24|23415.97
04:34:25|23415.9
04:34:26|23415.
04:34:27|23414.91
04:34:28|23414.86
04:34:29|23414.59
04:34:29|23415.13
04:34:30|23412.67
04:34:32|23413.21
04:34:33|23412.97
04:34:34|23412.13
04:34:34|23412.67
04:34:36|23412.22
04:34:37|23412.12
04:34:38|23411.5
04:34:39|23410.48
04:34:40|23411.01
04:34:41|23411.81
04:34:42|23411.05
04:34:43|23411.6
04:34:43|23411.1
04:34:45|23411.3
04:34:46|23411.81
04:34:47|23411.6
04:34:48|23410.14
04:34:49|23410.2
04:34:50|23411.23
04:34:51|23410.02
04:34:52|23410.23
04:34:53|23409.5
04:34:54|23410.01
04:34:55|23409.85
04:34:56|23409.89
04:34:57|23409.93
04:34:58|23409.93
04:34:59|23410.61
04:35:00|23411.08
04:35:01|23410.42
04:35:02|23411.17
04:35:03|23409.55
04:35:04|23410.67
04:35:05|23408.64
04:35:06|23407.25
04:35:07|23407.
04:35:08|23406.87
04:35:09|23407.69
04:35:11|23407.78
04:35:12|23407.89
04:35:13|23408.12
04:35:13|23407.01
04:35:15|23407.97
04:35:15|23408.29
04:35:17|23408.68
04:35:18|23407.72
04:35:19|23407.58
04:35:20|23408.13
04:35:21|23407.19
04:35:22|23407.67
04:35:23|23407.99
04:35:24|23407.89
04:35:25|23407.83
04:35:26|23407.74
04:35:28|23406.78
04:35:28|23406.61
04:35:29|23406.36
04:35:30|23406.58
04:35:32|23407.03
04:35:33|23406.97
04:35:33|23406.49
04:35:35|23406.35
04:35:36|23406.48
04:35:36|23403.65
04:35:38|23402.51
04:35:39|23400.88
04:35:39|23402.86
04:35:40|23403.1
04:35:42|23404.99
04:35:42|23403.88
04:35:43|23402.4
04:35:45|23402.41
04:35:45|23403.91
04:35:47|23404.44
04:35:47|23403.19
04:35:48|23403.98
04:35:49|23403.59
04:35:50|23402.42
04:35:52|23401.56
04:35:53|23402.27
04:35:53|23402.12
04:35:54|23399.99
04:35:55|23399.64
04:35:57|23400.32
04:35:57|23400.
04:35:58|23399.8
04:35:59|23401.
04:36:00|23400.78
04:36:01|23399.92
04:36:03|23399.47
04:36:03|23400.38
04:36:04|23400.03
04:36:06|23400.
04:36:06|23400.6
04:36:07|23399.99
04:36:08|23397.68
04:36:10|23398.06
04:36:11|23397.51
04:36:12|23397.99
04:36:13|23397.39
04:36:14|23397.25
04:36:16|23396.84
04:36:16|23397.
04:36:17|23397.7
04:36:18|23397.83
04:36:19|23397.35
04:36:20|23396.66
04:36:21|23397.45
04:36:22|23397.8
04:36:23|23397.16
04:36:24|23397.51
04:36:25|23397.27
04:36:26|23396.47
04:36:27|23395.73
04:36:28|23396.49
04:36:29|23395.16
04:36:30|23397.2
04:36:31|23397.21
04:36:33|23396.96
04:36:33|23394.18
04:36:34|23396.88
04:36:35|23396.96
04:36:36|23395.86
04:36:37|23395.39
04:36:38|23395.69
04:36:39|23396.29
04:36:40|23395.44
04:36:41|23394.84
04:36:42|23395.51
04:36:43|23395.48
04:36:45|23395.44
04:36:46|23395.68
04:36:47|23395.68
04:36:48|23395.28
04:36:48|23394.67
04:36:49|23394.66
04:36:50|23394.62
04:36:51|23394.29
04:36:53|23394.
04:36:53|23393.93
04:36:55|23393.86
04:36:55|23394.46
04:36:56|23394.99
04:36:58|23394.2
04:36:59|23394.09
04:36:59|23394.19
04:37:01|23394.21
04:37:01|23395.05
04:37:03|23395.57
04:37:04|23395.54
04:37:04|23394.56
04:37:05|23394.78
04:37:06|23393.27
04:37:07|23393.76
04:37:08|23394.44
04:37:09|23393.78
04:37:11|23394.33
04:37:12|23393.95
04:37:13|23392.78
04:37:15|23392.78
04:37:16|23392.34
04:37:17|23392.55
04:37:18|23392.57
04:37:19|23393.07
04:37:20|23393.48
04:37:22|23393.8
04:37:22|23393.8
04:37:23|23393.74
04:37:24|23393.96
04:37:25|23394.19
04:37:26|23393.88
04:37:27|23393.51
04:37:29|23394.25
04:37:30|23395.69
04:37:31|23395.95
04:37:32|23397.02
04:37:32|23397.65
04:37:33|23397.86
04:37:34|23397.93
04:37:36|23397.02
04:37:37|23397.36
04:37:38|23397.88
04:37:38|23397.82
04:37:40|23397.41
04:37:40|23397.94
04:37:42|23397.13
04:37:42|23396.7
04:37:44|23396.03
04:37:45|23396.02
04:37:45|23395.04
04:37:47|23396.72
04:37:48|23396.99
04:37:48|23396.98
04:37:50|23396.78
04:37:50|23396.93
04:37:52|23398.14
04:37:53|23396.67
04:37:54|23396.79
04:37:55|23397.59
04:37:56|23395.28
04:37:57|23396.93
04:37:58|23396.93
04:37:59|23397.57
04:38:00|23397.14
04:38:01|23396.39
04:38:02|23397.7
04:38:03|23397.7
04:38:04|23397.7
04:38:05|23397.62
04:38:06|23398.53
04:38:07|23398.56
04:38:08|23397.99
04:38:09|23397.66
04:38:10|23397.32
04:38:11|23396.77
04:38:13|23397.47
04:38:13|23399.11
04:38:15|23398.5
04:38:15|23398.06
04:38:16|23398.55
04:38:18|23399.06
04:38:19|23398.33
04:38:20|23398.18
04:38:21|23399.12
04:38:23|23398.51
04:38:24|23399.21
04:38:24|23403.39
04:38:26|23405.89
04:38:27|23405.6
04:38:28|23406.81
04:38:29|23405.74
04:38:30|23406.23
04:38:31|23407.32
04:38:32|23404.03
04:38:33|23401.3
04:38:34|23402.66
04:38:35|23403.33
04:38:36|23401.88
04:38:37|23403.46
04:38:38|23404.76
04:38:38|23405.36
04:38:39|23404.72
04:38:41|23405.59
04:38:42|23405.85
04:38:43|23405.76
04:38:44|23407.99
04:38:45|23408.36
04:38:46|23409.65
04:38:47|23409.6
04:38:48|23409.7
04:38:49|23409.65
04:38:50|23410.37
04:38:51|23410.98
04:38:51|23415.27
04:38:52|23414.08
04:38:54|23413.96
04:38:55|23413.87
04:38:56|23413.2
04:38:57|23413.51
04:38:57|23413.79
04:38:59|23413.9
04:39:00|23414.5
04:39:00|23414.23
04:39:01|23414.03
04:39:03|23411.88
04:39:04|23412.8
04:39:04|23412.65
04:39:06|23410.32
04:39:07|23409.89
04:39:08|23408.88
04:39:09|23408.92
04:39:10|23409.04
04:39:11|23409.25
04:39:12|23409.1
04:39:13|23408.27
04:39:14|23407.64
04:39:16|23408.29
04:39:17|23408.09
04:39:18|23408.05
04:39:19|23407.99
04:39:20|23408.29
04:39:21|23409.05
04:39:21|23410.75
04:39:23|23411.
04:39:24|23411.
04:39:25|23410.3
04:39:26|23409.4
04:39:27|23409.74
04:39:28|23410.01
04:39:29|23410.78
04:39:30|23410.2
04:39:31|23410.16
04:39:32|23408.36
04:39:33|23409.66
04:39:34|23409.32
04:39:35|23410.2
04:39:36|23410.36
04:39:37|23410.04
04:39:38|23409.18
04:39:39|23408.94
04:39:40|23410.13
04:39:41|23410.
04:39:42|23409.39
04:39:43|23409.75
04:39:44|23410.
04:39:45|23409.67
04:39:46|23410.03
04:39:47|23408.87
04:39:48|23409.44
04:39:49|23409.85
04:39:50|23408.06
04:39:51|23409.11
04:39:52|23409.19
04:39:53|23409.58
04:39:54|23409.36
04:39:55|23410.01
04:39:56|23409.6
04:39:57|23407.45
04:39:58|23407.85
04:39:59|23407.66
04:40:00|23409.15
04:40:01|23409.5
04:40:02|23409.68
04:40:03|23408.97
04:40:05|23409.33
04:40:05|23409.08
04:40:06|23409.92
04:40:07|23410.68
04:40:08|23410.68
04:40:09|23410.59
04:40:10|23410.59
04:40:11|23411.05
04:40:12|23411.05
04:40:13|23411.13
04:40:15|23411.15
04:40:16|23410.06
04:40:18|23410.13
04:40:19|23407.71
04:40:20|23407.7
04:40:21|23407.4
04:40:22|23408.
04:40:23|23408.5
04:40:24|23408.55
04:40:25|23408.94
04:40:26|23409.5
04:40:27|23409.5
04:40:28|23410.18
04:40:29|23409.66
04:40:30|23409.64
04:40:31|23409.32
04:40:32|23408.7
04:40:33|23410.49
04:40:34|23410.09
04:40:35|23409.15
04:40:36|23409.59
04:40:37|23409.86
04:40:38|23409.49
04:40:39|23408.92
04:40:40|23407.9
04:40:41|23407.4
04:40:42|23408.29
04:40:44|23408.65
04:40:44|23408.52
04:40:46|23408.43
04:40:47|23408.62
04:40:48|23408.03
04:40:49|23408.03
04:40:49|23410.16
04:40:51|23410.49
04:40:52|23410.31
04:40:52|23410.46
04:40:54|23410.46
04:40:55|23410.67
04:40:56|23410.35
04:40:57|23410.
04:40:58|23410.26
04:40:59|23410.
04:41:00|23408.84
04:41:01|23408.73
04:41:02|23410.03
04:41:02|23410.
04:41:04|23410.43
04:41:04|23409.49
04:41:06|23410.52
04:41:07|23410.8
04:41:08|23410.17
04:41:09|23410.88
04:41:10|23410.88
04:41:11|23412.9
04:41:12|23414.3
04:41:13|23413.59
04:41:14|23414.97
04:41:15|23413.98
04:41:16|23413.98
04:41:18|23414.5
04:41:18|23415.25
04:41:19|23414.11
04:41:20|23414.8
04:41:22|23414.24
04:41:22|23414.78
04:41:24|23414.76
04:41:25|23413.83
04:41:26|23412.
04:41:27|23412.52
04:41:28|23412.82
04:41:29|23413.08
04:41:30|23412.53
04:41:31|23412.45
04:41:32|23413.05
04:41:33|23413.49
04:41:34|23413.7
04:41:35|23412.4
04:41:35|23412.4
04:41:37|23413.63
04:41:37|23413.63
04:41:39|23413.32
04:41:40|23413.3
04:41:41|23415.06
04:41:42|23413.81
04:41:43|23413.8
04:41:44|23414.7
04:41:45|23413.46
04:41:46|23413.46
04:41:48|23415.36
04:41:48|23414.55
04:41:50|23413.95
04:41:50|23414.83
04:41:52|23414.23
04:41:52|23414.43
04:41:54|23414.43
04:41:54|23414.81
04:41:55|23414.29
04:41:57|23414.53
04:41:57|23414.97
04:41:58|23417.67
04:41:59|23417.63
04:42:01|23416.91
04:42:02|23416.7
04:42:03|23416.18
04:42:04|23416.92
04:42:05|23416.92
04:42:06|23416.14
04:42:07|23416.58
04:42:08|23416.66
04:42:09|23416.3
04:42:10|23417.2
04:42:11|23415.98
04:42:12|23415.99
04:42:12|23414.2
04:42:14|23413.37
04:42:15|23414.68
04:42:16|23415.12
04:42:17|23416.53
04:42:19|23414.64
04:42:20|23414.64
04:42:20|23413.52
04:42:22|23413.52
04:42:23|23414.07
04:42:24|23413.61
04:42:25|23413.88
04:42:26|23414.29
04:42:27|23414.08
04:42:28|23414.63
04:42:29|23414.7
04:42:30|23415.13
04:42:31|23415.18
04:42:32|23415.28
04:42:33|23415.22
04:42:34|23414.05
04:42:35|23414.01
04:42:36|23414.03
04:42:37|23414.26
04:42:38|23413.98
04:42:39|23413.93
04:42:40|23413.7
04:42:41|23414.03
04:42:42|23414.03
04:42:43|23413.95
04:42:44|23413.54
04:42:45|23413.18
04:42:46|23413.77
04:42:47|23413.5
04:42:48|23413.5
04:42:49|23413.79
04:42:50|23413.79
04:42:51|23413.46
04:42:52|23412.05
04:42:53|23411.55
04:42:54|23410.55
04:42:55|23411.52
04:42:56|23411.41
04:42:57|23412.15
04:42:58|23411.36
04:42:59|23411.34
04:43:00|23412.39
04:43:01|23410.67
04:43:02|23411.1
04:43:03|23410.67
04:43:04|23409.89
04:43:05|23410.88
04:43:06|23411.14
04:43:07|23411.41
04:43:08|23410.55
04:43:09|23411.15
04:43:10|23411.15
04:43:11|23411.34
04:43:12|23412.8
04:43:14|23412.14
04:43:14|23411.75
04:43:15|23411.38
04:43:16|23411.38
04:43:18|23411.64
04:43:19|23413.51
04:43:20|23413.12
04:43:21|23413.69
04:43:22|23413.09
04:43:23|23412.35
04:43:24|23412.69
04:43:25|23412.21
04:43:26|23412.55
04:43:27|23412.11
04:43:28|23411.89
04:43:29|23411.86
04:43:30|23412.83
04:43:31|23412.18
04:43:32|23411.41
04:43:33|23413.35
04:43:34|23412.28
04:43:35|23411.27
04:43:36|23411.27
04:43:37|23411.87
04:43:38|23411.27
04:43:39|23411.03
04:43:40|23411.69
04:43:41|23412.03
04:43:42|23412.01
04:43:43|23412.1
04:43:44|23412.42
04:43:45|23411.88
04:43:46|23411.42
04:43:47|23412.11
04:43:48|23410.96
04:43:49|23411.03
04:43:50|23411.91
04:43:51|23412.04
04:43:52|23412.09
04:43:53|23412.82
04:43:54|23412.72
04:43:56|23413.08
04:43:56|23411.99
04:43:57|23411.46
04:43:58|23410.83
04:43:59|23411.29
04:44:00|23411.29
04:44:01|23410.51
04:44:02|23412.35
04:44:03|23412.89
04:44:04|23413.81
04:44:05|23413.03
04:44:06|23412.03
04:44:07|23412.6
04:44:08|23412.88
04:44:09|23412.45
04:44:11|23412.97
04:44:11|23412.35
04:44:12|23412.05
04:44:13|23412.31
04:44:14|23410.95
04:44:16|23412.01
04:44:17|23411.78
04:44:17|23412.16
04:44:19|23412.35
04:44:20|23411.04
04:44:22|23412.04
04:44:22|23412.56
04:44:24|23412.42
04:44:24|23412.45
04:44:26|23412.
04:44:27|23411.86
04:44:28|23411.86
04:44:29|23411.4
04:44:31|23411.41
04:44:31|23411.21
04:44:32|23411.22
04:44:33|23411.9
04:44:35|23411.51
04:44:36|23411.97
04:44:37|23411.66
04:44:38|23411.06
04:44:39|23411.46
04:44:40|23411.54
04:44:41|23411.81
04:44:42|23411.5
04:44:43|23412.22
04:44:44|23412.22
04:44:44|23411.27
04:44:46|23411.74
04:44:47|23411.52
04:44:48|23412.79
04:44:48|23412.84
04:44:50|23412.14
04:44:51|23414.17
04:44:52|23413.31
04:44:53|23412.81
04:44:54|23413.97
04:44:55|23413.38
04:44:56|23413.18
04:44:57|23413.06
04:44:58|23411.81
04:44:59|23412.08
04:44:59|23413.26
04:45:01|23413.05
04:45:02|23412.87
04:45:02|23412.23
04:45:04|23412.73
04:45:05|23411.83
04:45:06|23411.45
04:45:07|23411.35
04:45:07|23411.
04:45:09|23400.28
04:45:10|23400.78
04:45:11|23398.51
04:45:12|23396.78
04:45:13|23398.4
04:45:14|23397.
04:45:15|23393.65
04:45:16|23390.6
04:45:17|23389.83
04:45:18|23392.25
04:45:19|23393.1
04:45:20|23394.32
04:45:21|23394.68
04:45:22|23394.64
04:45:24|23396.05
04:45:25|23395.68
04:45:26|23394.72
04:45:27|23394.43
04:45:28|23395.03
04:45:29|23396.07
04:45:30|23397.42
04:45:31|23397.41
04:45:32|23397.11
04:45:33|23398.25
04:45:33|23398.11
04:45:35|23398.81
04:45:36|23398.71
04:45:37|23402.13
04:45:38|23402.45
04:45:40|23405.
04:45:40|23404.14
04:45:41|23405.1
04:45:42|23405.11
04:45:43|23407.5
04:45:44|23406.74
04:45:45|23411.05
04:45:46|23410.88
04:45:47|23408.82
04:45:48|23408.9
04:45:49|23409.55
04:45:50|23408.21
04:45:51|23408.31
04:45:52|23406.67
04:45:53|23408.44
04:45:54|23407.98
04:45:55|23411.36
04:45:56|23410.83
04:45:57|23411.99
04:45:58|23412.18
04:45:59|23411.25
04:46:00|23411.62
04:46:01|23410.24
04:46:02|23413.85
04:46:03|23413.6
04:46:04|23412.87
04:46:05|23413.06
04:46:07|23412.79
04:46:07|23413.91
04:46:08|23413.43
04:46:10|23416.03
04:46:10|23414.6
04:46:11|23415.09
04:46:12|23415.7
04:46:13|23415.82
04:46:15|23416.63
04:46:15|23415.24
04:46:16|23415.49
04:46:17|23416.28
04:46:18|23414.58
04:46:20|23415.5
04:46:21|23416.71
04:46:22|23416.05
04:46:23|23416.33
04:46:24|23416.05
04:46:26|23415.6
04:46:26|23415.9
04:46:28|23415.76
04:46:28|23416.26
04:46:29|23416.63
04:46:31|23417.21
04:46:32|23417.68
04:46:33|23417.23
04:46:33|23417.38
04:46:35|23416.66
04:46:36|23417.41
04:46:37|23418.7
04:46:38|23418.63
04:46:39|23417.13
04:46:40|23418.27
04:46:41|23418.44
04:46:42|23418.39
04:46:42|23418.3
04:46:43|23416.36
04:46:45|23416.35
04:46:45|23417.65
04:46:46|23417.9
04:46:47|23417.77
04:46:48|23418.42
04:46:50|23417.73
04:46:51|23418.39
04:46:52|23418.81
04:46:53|23419.34
04:46:53|23422.36
04:46:55|23421.48
04:46:55|23421.69
04:46:56|23422.1
04:46:58|23421.95
04:46:58|23421.35
04:46:59|23422.38
04:47:01|23422.29
04:47:02|23422.18
04:47:02|23422.46
04:47:04|23418.33
04:47:04|23418.69
04:47:05|23419.75
04:47:06|23420.48
04:47:07|23422.03
04:47:08|23420.47
04:47:09|23420.77
04:47:10|23421.93
04:47:12|23421.42
04:47:13|23421.42
04:47:13|23422.18
04:47:15|23422.7
04:47:16|23422.34
04:47:17|23422.44
04:47:18|23422.46
04:47:19|23420.93
04:47:20|23421.83
04:47:21|23420.18
04:47:23|23421.17
04:47:24|23420.74
04:47:26|23421.76
04:47:26|23421.84
04:47:27|23421.44
04:47:28|23422.08
04:47:30|23418.52
04:47:31|23418.4
04:47:32|23418.
04:47:33|23418.32
04:47:34|23418.64
04:47:35|23418.38
04:47:36|23418.98
04:47:37|23418.3
04:47:38|23419.17
04:47:39|23418.66
04:47:40|23418.26
04:47:41|23420.13
04:47:42|23420.82
04:47:43|23421.76
04:47:44|23420.83
04:47:45|23420.19
04:47:46|23421.
04:47:47|23418.99
04:47:48|23420.04
04:47:49|23419.66
04:47:51|23418.28
04:47:51|23420.29
04:47:52|23420.54
04:47:53|23420.4
04:47:54|23420.23
04:47:55|23420.27
04:47:56|23420.7
04:47:57|23420.62
04:47:58|23421.24
04:47:59|23422.31
04:48:01|23421.37
04:48:01|23421.21
04:48:02|23422.04
04:48:03|23422.15
04:48:04|23420.61
04:48:05|23420.32
04:48:06|23421.12
04:48:07|23420.86
04:48:08|23421.93
04:48:09|23420.5
04:48:10|23421.82
04:48:11|23421.78
04:48:12|23421.18
04:48:13|23421.19
04:48:14|23422.2
04:48:15|23422.15
04:48:16|23421.58
04:48:17|23422.84
04:48:18|23419.94
04:48:19|23420.8
04:48:20|23420.71
04:48:21|23420.72
04:48:23|23421.53
04:48:24|23421.53
04:48:25|23420.95
04:48:25|23420.63
04:48:27|23421.18
04:48:28|23420.28
04:48:29|23420.78
04:48:30|23420.61
04:48:31|23420.16
04:48:32|23421.
04:48:34|23420.98
04:48:34|23421.
04:48:35|23420.98
04:48:36|23420.33
04:48:37|23419.54
04:48:39|23419.5
04:48:39|23420.9
04:48:40|23421.52
04:48:41|23420.14
04:48:42|23421.39
04:48:44|23421.67
04:48:44|23421.07
04:48:45|23420.51
04:48:46|23420.63
04:48:47|23420.43
04:48:48|23421.19
04:48:49|23420.48
04:48:50|23421.24
04:48:51|23420.83
04:48:52|23421.85
04:48:54|23421.44
04:48:54|23420.89
04:48:56|23422.23
04:48:57|23422.2
04:48:58|23422.67
04:48:59|23422.68
04:49:00|23422.71
04:49:00|23421.85
04:49:02|23423.29
04:49:03|23422.78
04:49:04|23422.54
04:49:05|23422.54
04:49:06|23422.02
04:49:07|23421.74
04:49:08|23422.58
04:49:09|23422.58
04:49:10|23422.11
04:49:11|23421.79
04:49:11|23422.11
04:49:13|23422.88
04:49:14|23422.55
04:49:15|23422.88
04:49:16|23422.63
04:49:17|23422.64
04:49:18|23422.88
04:49:19|23422.92
04:49:20|23424.
04:49:21|23422.48
04:49:22|23422.55
04:49:24|23423.55
04:49:25|23423.6
04:49:27|23423.93
04:49:28|23423.85
04:49:29|23424.26
04:49:29|23424.18
04:49:31|23424.43
04:49:32|23424.87
04:49:33|23424.31
04:49:34|23424.31
04:49:35|23424.5
04:49:36|23425.09
04:49:37|23425.46
04:49:38|23425.34
04:49:39|23425.14
04:49:40|23425.21
04:49:41|23425.56
04:49:42|23424.4
04:49:43|23425.67
04:49:44|23425.93
04:49:45|23425.62
04:49:46|23424.92
04:49:48|23427.32
04:49:49|23427.11
04:49:50|23426.27
04:49:51|23426.86
04:49:52|23426.8
04:49:53|23426.41
04:49:54|23426.75
04:49:55|23428.66
04:49:56|23427.42
04:49:57|23427.49
04:49:58|23428.5
04:49:59|23428.13
04:50:00|23428.45
04:50:01|23428.79
04:50:02|23428.98
04:50:03|23429.55
04:50:04|23429.31
04:50:05|23429.1
04:50:06|23429.19
04:50:07|23430.11
04:50:08|23429.94
04:50:09|23427.73
04:50:10|23427.43
04:50:11|23427.66
04:50:12|23427.47
04:50:13|23428.42
04:50:14|23428.42
04:50:15|23427.71
04:50:16|23427.67
04:50:17|23428.8
04:50:18|23429.27
04:50:19|23429.41
04:50:20|23428.99
04:50:21|23429.72
04:50:22|23428.31
04:50:23|23429.26
04:50:24|23429.24
04:50:26|23429.89
04:50:27|23429.29
04:50:28|23429.81
04:50:29|23428.65
04:50:30|23429.47
04:50:31|23429.57
04:50:32|23430.36
04:50:33|23429.98
04:50:34|23429.25
04:50:35|23428.77
04:50:36|23430.03
04:50:37|23429.44
04:50:38|23428.02
04:50:39|23428.66
04:50:40|23430.26
04:50:41|23430.12
04:50:42|23429.72
04:50:43|23429.72
04:50:44|23429.87
04:50:45|23431.16
04:50:47|23429.36
04:50:47|23429.19
04:50:48|23429.95
04:50:49|23428.51
04:50:50|23429.79
04:50:51|23429.34
04:50:52|23430.76
04:50:53|23430.65
04:50:55|23431.54
04:50:55|23430.35
04:50:57|23431.65
04:50:57|23430.87
04:50:59|23430.92
04:50:59|23431.61
04:51:00|23432.19
04:51:02|23431.76
04:51:02|23432.44
04:51:03|23431.7
04:51:04|23431.47
04:51:05|23432.41
04:51:06|23431.66
04:51:08|23432.03
04:51:09|23432.64
04:51:10|23431.59
04:51:10|23431.56
04:51:12|23430.73
04:51:13|23432.2
04:51:14|23432.44
04:51:15|23430.98
04:51:16|23430.
04:51:17|23431.44
04:51:18|23430.48
04:51:19|23431.05
04:51:20|23430.52
04:51:21|23430.7
04:51:22|23431.82
04:51:23|23431.82
04:51:24|23430.74
04:51:25|23431.19
04:51:26|23432.17
04:51:27|23431.88
04:51:29|23432.7
04:51:29|23431.32
04:51:31|23432.13
04:51:31|23432.36
04:51:33|23433.2
04:51:34|23435.06
04:51:35|23436.91
04:51:36|23436.31
04:51:37|23436.96
04:51:38|23436.92
04:51:39|23432.06
04:51:40|23431.89
04:51:41|23434.28
04:51:42|23433.06
04:51:43|23431.98
04:51:44|23432.94
04:51:45|23432.06
04:51:46|23431.59
04:51:47|23420.
04:51:48|23406.43
04:51:49|23404.68
04:51:50|23400.28
04:51:51|23399.32
04:51:52|23400.46
04:51:53|23401.05
04:51:54|23399.4
04:51:55|23399.23
04:51:56|23399.55
04:51:57|23399.77
04:51:58|23401.05
04:51:59|23398.8
04:52:00|23398.
04:52:03|23396.34
04:52:04|23396.46
04:52:05|23396.74
04:52:06|23397.33
04:52:07|23395.82
04:52:08|23392.49
04:52:09|23394.25
04:52:10|23393.79
04:52:11|23391.88
04:52:13|23393.15
04:52:13|23394.89
04:52:14|23393.99
04:52:15|23394.1
04:52:16|23394.01
04:52:17|23394.91
04:52:18|23401.2
04:52:19|23404.87
04:52:20|23404.32
04:52:21|23403.32
04:52:22|23404.55
04:52:24|23407.22
04:52:24|23406.74
04:52:26|23405.71
04:52:27|23407.54
04:52:28|23406.69
04:52:29|23403.8
04:52:31|23408.31
04:52:31|23406.22
04:52:32|23408.1
04:52:33|23409.3
04:52:35|23407.22
04:52:36|23407.51
04:52:37|23407.51
04:52:38|23405.33
04:52:39|23408.02
04:52:40|23407.69
04:52:40|23407.48
04:52:42|23406.55
04:52:43|23405.18
04:52:44|23405.03
04:52:45|23404.68
04:52:46|23405.1
04:52:47|23404.69
04:52:48|23403.22
04:52:49|23404.81
04:52:50|23404.67
04:52:51|23405.29
04:52:52|23404.7
04:52:53|23406.36
04:52:54|23405.94
04:52:55|23405.94
04:52:56|23406.5
04:52:57|23404.39
04:52:58|23406.86
04:52:59|23406.74
04:53:00|23406.69
04:53:01|23406.92
04:53:03|23405.91
04:53:03|23406.48
04:53:04|23405.35
04:53:05|23405.58
04:53:06|23405.58
04:53:07|23405.58
04:53:08|23405.72
04:53:09|23404.97
04:53:10|23406.27
04:53:12|23405.71
04:53:13|23405.15
04:53:14|23405.57
04:53:14|23406.14
04:53:16|23405.96
04:53:17|23407.03
04:53:18|23404.88
04:53:18|23408.37
04:53:20|23408.82
04:53:20|23407.77
04:53:21|23407.18
04:53:22|23406.6
04:53:23|23405.76
04:53:24|23404.82
04:53:26|23405.72
04:53:27|23406.03
04:53:28|23405.46
04:53:29|23405.76
04:53:31|23406.52
04:53:31|23406.08
04:53:32|23406.
04:53:34|23407.18
04:53:34|23409.15
04:53:36|23407.39
04:53:37|23408.43
04:53:38|23408.43
04:53:39|23407.18
04:53:40|23406.44
04:53:41|23405.76
04:53:42|23405.88
04:53:43|23404.96
04:53:44|23405.
04:53:45|23402.94
04:53:46|23401.56
04:53:47|23402.91
04:53:48|23402.91
04:53:49|23402.93
04:53:50|23403.13
04:53:52|23407.04
04:53:52|23406.12
04:53:53|23406.98
04:53:54|23407.46
04:53:55|23407.03
04:53:56|23407.15
04:53:57|23407.68
04:53:58|23410.91
04:54:00|23412.33
04:54:01|23412.05
04:54:02|23412.11
04:54:03|23412.19
04:54:04|23413.01
04:54:04|23411.07
04:54:05|23409.74
04:54:07|23411.88
04:54:08|23411.16
04:54:08|23411.86
04:54:10|23412.58
04:54:10|23411.75
04:54:11|23411.73
04:54:12|23412.15
04:54:13|23411.07
04:54:15|23412.26
04:54:15|23412.16
04:54:16|23413.14
04:54:18|23413.14
04:54:18|23412.77
04:54:19|23411.87
04:54:20|23411.87
04:54:22|23413.41
04:54:22|23416.86
04:54:23|23417.15
04:54:25|23417.14
04:54:25|23419.52
04:54:26|23420.
04:54:27|23420.92
04:54:29|23421.63
04:54:30|23421.15
04:54:31|23420.31
04:54:33|23421.13
04:54:33|23420.95
04:54:35|23421.72
04:54:36|23422.79
04:54:36|23425.36
04:54:38|23423.7
04:54:39|23424.27
04:54:40|23422.37
04:54:41|23422.14
04:54:42|23422.56
04:54:43|23422.56
04:54:44|23422.56
04:54:45|23424.54
04:54:46|23423.85
04:54:47|23424.4
04:54:48|23424.4
04:54:49|23423.99
04:54:50|23424.01
04:54:51|23424.16
04:54:52|23424.32
04:54:53|23423.38
04:54:54|23425.13
04:54:55|23426.22
04:54:56|23427.25
04:54:57|23426.84
04:54:58|23426.05
04:54:59|23427.42
04:55:00|23428.64
04:55:01|23428.21
04:55:02|23428.43
04:55:03|23427.73
04:55:04|23427.52
04:55:05|23426.61
04:55:06|23425.51
04:55:07|23426.75
04:55:08|23424.32
04:55:09|23425.81
04:55:10|23424.89
04:55:11|23424.71
04:55:12|23423.91
04:55:13|23423.95
04:55:14|23424.3
04:55:15|23424.24
04:55:16|23424.24
04:55:17|23425.68
04:55:18|23423.94
04:55:20|23423.07
04:55:20|23422.68
04:55:21|23423.36
04:55:22|23423.77
04:55:23|23421.86
04:55:24|23421.84
04:55:25|23423.13
04:55:26|23423.32
04:55:27|23424.26
04:55:28|23423.38
04:55:30|23423.76
04:55:31|23422.85
04:55:33|23422.83
04:55:34|23422.7
04:55:35|23422.8
04:55:36|23422.8
04:55:37|23424.41
04:55:38|23423.25
04:55:39|23422.37
04:55:40|23422.2
04:55:41|23422.64
04:55:42|23422.38
04:55:43|23421.44
04:55:44|23421.3
04:55:45|23422.
04:55:46|23421.23
04:55:47|23421.12
04:55:48|23420.87
04:55:49|23420.83
04:55:50|23420.61
04:55:51|23421.48
04:55:52|23422.63
04:55:53|23422.62
04:55:54|23422.93
04:55:55|23422.42
04:55:56|23424.05
04:55:57|23424.06
04:55:58|23424.39
04:55:59|23424.22
04:56:00|23424.3
04:56:01|23423.51
04:56:02|23423.56
04:56:03|23422.88
04:56:04|23422.7
04:56:05|23422.86
04:56:06|23423.68
04:56:07|23423.86
04:56:08|23424.24
04:56:09|23424.72
04:56:10|23423.64
04:56:11|23422.83
04:56:12|23423.6
04:56:13|23424.61
04:56:14|23425.08
04:56:15|23424.1
04:56:16|23425.01
04:56:17|23423.86
04:56:18|23422.8
04:56:19|23419.76
04:56:20|23419.47
04:56:21|23420.9
04:56:22|23421.96
04:56:23|23423.93
04:56:24|23422.6
04:56:25|23422.69
04:56:26|23421.75
04:56:27|23422.
04:56:28|23420.22
04:56:29|23419.8
04:56:30|23420.89
04:56:31|23420.72
04:56:32|23420.79
04:56:34|23420.69
04:56:35|23420.
04:56:36|23420.65
04:56:37|23419.6
04:56:38|23418.65
04:56:40|23419.48
04:56:41|23418.56
04:56:42|23420.63
04:56:43|23416.61
04:56:44|23418.76
04:56:46|23416.54
04:56:46|23417.75
04:56:47|23418.39
04:56:48|23419.79
04:56:49|23419.92
04:56:50|23419.84
04:56:52|23419.03
04:56:52|23418.91
04:56:54|23415.2
04:56:55|23415.29
04:56:56|23414.03
04:56:57|23414.2
04:56:58|23414.79
04:56:59|23412.81
04:57:00|23414.47
04:57:02|23414.92
04:57:02|23415.27
04:57:04|23415.38
04:57:05|23416.2
04:57:06|23416.31
04:57:07|23414.19
04:57:08|23414.09
04:57:09|23413.73
04:57:10|23415.93
04:57:11|23416.18
04:57:12|23416.88
04:57:12|23412.13
04:57:14|23414.08
04:57:14|23411.97
04:57:16|23409.94
04:57:17|23412.03
04:57:18|23411.47
04:57:19|23411.93
04:57:20|23412.42
04:57:21|23412.74
04:57:21|23410.92
04:57:23|23410.9
04:57:24|23410.9
04:57:25|23409.8
04:57:26|23411.03
04:57:26|23410.9
04:57:28|23409.91
04:57:29|23410.89
04:57:30|23411.55
04:57:31|23410.78
04:57:31|23410.24
04:57:33|23411.77
04:57:34|23414.3
04:57:36|23412.33
04:57:37|23411.45
04:57:38|23410.47
04:57:39|23407.59
04:57:41|23407.76
04:57:42|23407.
04:57:43|23407.09
04:57:44|23407.92
04:57:45|23407.07
04:57:46|23407.47
04:57:46|23407.73
04:57:48|23408.54
04:57:49|23407.1
04:57:50|23407.73
04:57:51|23407.95
04:57:52|23408.95
04:57:53|23408.95
04:57:53|23408.95
04:57:55|23408.95
04:57:56|23408.47
04:57:57|23408.23
04:57:57|23407.25
04:57:59|23407.97
04:57:59|23407.9
04:58:01|23408.08
04:58:02|23408.17
04:58:03|23409.35
04:58:04|23408.3
04:58:05|23408.04
04:58:06|23411.08
04:58:07|23410.21
04:58:08|23410.82
04:58:09|23410.39
04:58:10|23412.81
04:58:11|23412.96
04:58:12|23412.01
04:58:13|23413.01
04:58:14|23411.59
04:58:15|23410.59
04:58:16|23411.28
04:58:17|23410.3
04:58:18|23410.3
04:58:19|23411.17
04:58:20|23411.74
04:58:21|23411.7
04:58:22|23411.68
04:58:23|23412.21
04:58:24|23412.
04:58:25|23412.17
04:58:26|23411.78
04:58:27|23412.97
04:58:28|23412.25
04:58:29|23413.38
04:58:30|23412.01
04:58:32|23412.09
04:58:32|23411.95
04:58:33|23411.95
04:58:35|23411.37
04:58:36|23411.47
04:58:37|23411.65
04:58:39|23410.8
04:58:40|23411.09
04:58:41|23412.
04:58:42|23412.58
04:58:43|23411.94
04:58:44|23412.27
04:58:45|23412.06
04:58:46|23411.13
04:58:47|23411.46
04:58:48|23411.77
04:58:49|23412.33
04:58:50|23411.82
04:58:51|23412.37
04:58:52|23412.19
04:58:53|23412.42
04:58:54|23411.77
04:58:55|23411.77
04:58:56|23411.72
04:58:57|23412.18
04:58:58|23413.37
04:58:59|23413.48
04:59:00|23412.51
04:59:01|23413.29
04:59:02|23412.5
04:59:03|23412.53
04:59:04|23412.88
04:59:05|23412.69
04:59:06|23412.38
04:59:07|23413.
04:59:08|23414.04
04:59:09|23412.69
04:59:10|23414.58
04:59:11|23420.75
04:59:12|23420.29
04:59:13|23421.62
04:59:14|23421.67
04:59:15|23422.86
04:59:16|23423.43
04:59:17|23423.1
04:59:18|23423.09
04:59:20|23424.15
04:59:20|23423.5
04:59:21|23423.5
04:59:22|23424.74
04:59:23|23424.57
04:59:24|23423.64
04:59:25|23421.76
04:59:26|23422.8
04:59:27|23423.76
04:59:29|23422.86
04:59:29|23421.92
04:59:31|23421.66
04:59:32|23420.71
04:59:32|23419.71
04:59:34|23420.04
04:59:35|23420.2
04:59:36|23418.71
04:59:38|23416.92
04:59:38|23414.83
04:59:39|23415.65
04:59:41|23417.22
04:59:42|23416.02
04:59:44|23416.97
04:59:44|23414.03
04:59:45|23415.52
04:59:46|23412.7
04:59:48|23413.32
04:59:49|23415.11
04:59:49|23414.33
04:59:50|23414.22
04:59:52|23414.1
04:59:53|23414.07
04:59:54|23414.42
04:59:55|23415.65
04:59:56|23414.32
04:59:57|23413.48
04:59:58|23415.08
04:59:59|23414.75
05:00:00|23415.39
05:00:01|23413.96
05:00:02|23413.99
05:00:03|23413.68
05:00:04|23413.87
05:00:05|23413.89
05:00:06|23413.89
05:00:07|23413.83
05:00:08|23413.75
05:00:09|23413.2
05:00:10|23413.75
05:00:11|23413.74
05:00:12|23413.78
05:00:13|23413.83
05:00:14|23413.
05:00:15|23408.
05:00:16|23409.81
05:00:17|23412.93
05:00:18|23413.
05:00:19|23411.94
05:00:20|23412.89
05:00:21|23410.58
05:00:22|23411.1
05:00:23|23410.8
05:00:24|23412.08
05:00:25|23411.47
05:00:26|23412.17
05:00:28|23408.4
05:00:28|23408.41
05:00:29|23409.76
05:00:30|23409.72
05:00:31|23412.38
05:00:32|23413.45
05:00:34|23413.54
05:00:34|23413.25
05:00:35|23412.54
05:00:37|23413.14
05:00:38|23412.6
05:00:40|23412.39
05:00:41|23412.61
05:00:42|23412.57
05:00:42|23412.98
05:00:43|23413.1
05:00:45|23414.98
05:00:46|23414.97
05:00:46|23415.18
05:00:47|23414.3
05:00:48|23413.99
05:00:49|23412.6
05:00:50|23413.83
05:00:52|23414.85
05:00:53|23415.39
05:00:54|23414.29
05:00:54|23414.73
05:00:56|23413.38
05:00:57|23413.6
05:00:58|23414.25
05:00:59|23414.08
05:01:00|23413.94
05:01:01|23413.94
05:01:02|23414.67
05:01:02|23413.85
05:01:04|23413.77
05:01:05|23414.3
05:01:06|23413.77
05:01:07|23413.88
05:01:08|23416.29
05:01:09|23419.43
05:01:09|23418.96
05:01:11|23418.16
05:01:12|23418.16
05:01:13|23417.91
05:01:13|23417.7
05:01:15|23417.95
05:01:17|23417.04
05:01:17|23417.04
05:01:18|23417.04
05:01:19|23417.37
05:01:20|23417.16
05:01:21|23418.72
05:01:22|23419.15
05:01:23|23417.51
05:01:25|23418.74
05:01:26|23418.63
05:01:27|23418.63
05:01:28|23416.63
05:01:30|23417.31
05:01:31|23417.82
05:01:32|23418.19
05:01:33|23418.19
05:01:34|23418.64
05:01:35|23418.64
05:01:36|23419.43
05:01:37|23418.84
05:01:38|23418.12
05:01:40|23416.81
05:01:40|23417.95
05:01:41|23417.33
05:01:42|23418.47
05:01:44|23418.08
05:01:44|23418.
05:01:45|23417.53
05:01:46|23416.67
05:01:47|23416.91
05:01:48|23417.32
05:01:50|23415.33
05:01:51|23416.2
05:01:52|23417.78
05:01:53|23416.99
05:01:54|23416.89
05:01:55|23417.11
05:01:56|23417.15
05:01:57|23416.79
05:01:58|23417.48
05:01:59|23417.3
05:02:00|23419.44
05:02:01|23419.28
05:02:02|23419.29
05:02:03|23418.74
05:02:05|23418.47
05:02:05|23416.99
05:02:06|23417.92
05:02:07|23418.97
05:02:08|23419.98
05:02:09|23419.6
05:02:10|23419.32
05:02:11|23419.
05:02:12|23419.
05:02:13|23418.83
05:02:14|23418.89
05:02:15|23418.98
05:02:16|23418.8
05:02:17|23419.21
05:02:18|23419.23
05:02:19|23419.
05:02:21|23418.75
05:02:21|23419.67
05:02:22|23418.32
05:02:23|23418.08
05:02:25|23418.17
05:02:26|23418.7
05:02:27|23418.88
05:02:28|23418.66
05:02:29|23419.4
05:02:30|23418.54
05:02:31|23419.5
05:02:32|23419.1
05:02:33|23419.31
05:02:34|23416.99
05:02:36|23418.36
05:02:36|23418.
05:02:37|23418.33
05:02:38|23418.72
05:02:39|23418.51
05:02:40|23418.22
05:02:41|23419.
05:02:42|23420.3
05:02:43|23419.97
05:02:44|23420.68
05:02:46|23420.48
05:02:47|23419.69
05:02:48|23419.69
05:02:49|23419.57
05:02:50|23419.46
05:02:51|23419.46
05:02:52|23418.75
05:02:53|23419.01
05:02:54|23419.05
05:02:55|23418.61
05:02:56|23418.05
05:02:57|23418.
05:02:58|23418.68
05:02:59|23414.76
05:03:00|23415.36
05:03:01|23415.97
05:03:02|23416.67
05:03:04|23416.68
05:03:04|23415.69
05:03:05|23414.67
05:03:06|23415.07
05:03:07|23408.98
05:03:08|23409.53
05:03:09|23409.13
05:03:10|23411.45
05:03:11|23414.83
05:03:12|23415.81
05:03:13|23415.
05:03:14|23415.73
05:03:15|23415.7
05:03:16|23415.48
05:03:17|23415.1
05:03:18|23415.4
05:03:19|23414.72
05:03:20|23416.17
05:03:21|23416.24
05:03:22|23416.25
05:03:23|23418.36
05:03:24|23419.73
05:03:25|23417.85
05:03:27|23417.97
05:03:28|23418.6
05:03:30|23419.56
05:03:30|23419.82
05:03:31|23421.45
05:03:32|23421.6
05:03:34|23424.69
05:03:34|23424.4
05:03:36|23424.28
05:03:36|23422.42
05:03:38|23422.31
05:03:39|23421.55
05:03:39|23420.85
05:03:40|23421.01
05:03:41|23421.3
05:03:43|23419.16
05:03:44|23417.92
05:03:45|23416.33
05:03:46|23417.68
05:03:47|23419.28
05:03:48|23419.63
05:03:49|23418.37
05:03:51|23418.84
05:03:51|23418.84
05:03:52|23418.28
05:03:53|23418.84
05:03:54|23418.45
05:03:55|23418.68
05:03:56|23418.
05:03:57|23418.
05:03:58|23419.57
05:03:59|23419.57
05:04:00|23419.09
05:04:02|23418.4
05:04:02|23419.28
05:04:04|23417.71
05:04:05|23418.65
05:04:06|23419.09
05:04:07|23419.41
05:04:08|23419.45
05:04:09|23417.35
05:04:10|23417.23
05:04:11|23418.09
05:04:12|23418.08
05:04:13|23418.38
05:04:14|23418.38
05:04:15|23418.11
05:04:16|23418.53
05:04:17|23419.89
05:04:18|23419.47
05:04:19|23418.02
05:04:20|23419.03
05:04:21|23418.78
05:04:22|23416.32
05:04:23|23417.08
05:04:24|23417.56
05:04:25|23418.26
05:04:26|23418.26
05:04:28|23417.49
05:04:29|23416.63
05:04:30|23416.54
05:04:31|23418.31
05:04:32|23418.09
05:04:33|23422.83
05:04:34|23422.61
05:04:35|23421.44
05:04:36|23423.24
05:04:37|23422.5
05:04:39|23422.34
05:04:39|23420.57
05:04:40|23420.23
05:04:42|23421.49
05:04:42|23420.95
05:04:44|23421.97
05:04:45|23421.98
05:04:46|23422.
05:04:47|23421.8
05:04:48|23421.71
05:04:49|23421.8
05:04:50|23421.21
05:04:51|23421.22
05:04:51|23421.88
05:04:53|23421.31
05:04:54|23421.61
05:04:55|23421.03
05:04:56|23422.
05:04:57|23421.28
05:04:58|23422.66
05:04:59|23421.27
05:05:00|23421.33
05:05:01|23418.53
05:05:02|23420.34
05:05:03|23419.42
05:05:04|23420.
05:05:05|23418.69
05:05:06|23416.91
05:05:07|23417.46
05:05:08|23418.07
05:05:09|23417.72
05:05:10|23417.59
05:05:11|23417.54
05:05:12|23416.78
05:05:13|23412.
05:05:14|23412.57
05:05:15|23412.9
05:05:16|23412.91
05:05:17|23414.55
05:05:18|23413.73
05:05:19|23413.01
05:05:20|23413.01
05:05:21|23411.24
05:05:22|23407.54
05:05:23|23409.93
05:05:24|23408.16
05:05:25|23409.24
05:05:26|23408.85
05:05:27|23408.17
05:05:29|23408.47
05:05:30|23408.2
05:05:30|23408.03
05:05:32|23407.47
05:05:33|23408.26
05:05:34|23407.16
05:05:36|23408.
05:05:37|23408.09
05:05:38|23408.09
05:05:39|23408.57
05:05:40|23408.67
05:05:41|23408.1
05:05:42|23408.63
05:05:43|23408.23
05:05:44|23408.07
05:05:45|23406.55
05:05:46|23407.
05:05:47|23407.11
05:05:48|23408.29
05:05:49|23407.48
05:05:50|23408.67
05:05:51|23407.72
05:05:52|23407.7
05:05:53|23407.7
05:05:54|23409.03
05:05:55|23408.21
05:05:56|23408.39
05:05:56|23408.72
05:05:58|23409.39
05:05:59|23408.16
05:06:00|23407.98
05:06:01|23408.98
05:06:02|23408.94
05:06:03|23408.4
05:06:04|23410.93
05:06:05|23412.23
05:06:06|23412.34
05:06:07|23412.38
05:06:08|23412.51
05:06:09|23414.18
05:06:10|23412.59
05:06:11|23413.58
05:06:12|23412.05
05:06:13|23412.03
05:06:14|23412.14
05:06:15|23412.27
05:06:16|23412.14
05:06:18|23411.26
05:06:18|23411.97
05:06:19|23408.2
05:06:20|23408.2
05:06:21|23409.52
05:06:22|23409.26
05:06:23|23410.24
05:06:24|23410.
05:06:25|23410.72
05:06:26|23411.2
05:06:27|23410.27
05:06:29|23410.31
05:06:30|23410.72
05:06:31|23411.64
05:06:32|23411.82
05:06:34|23410.37
05:06:35|23411.06
05:06:36|23411.08
05:06:37|23409.42
05:06:38|23408.2
05:06:39|23407.8
05:06:40|23408.13
05:06:41|23408.73
05:06:42|23408.66
05:06:43|23408.43
05:06:44|23407.78
05:06:45|23407.75
05:06:46|23407.76
05:06:47|23407.79
05:06:48|23408.02
05:06:49|23407.62
05:06:50|23407.62
05:06:51|23407.64
05:06:52|23407.76
05:06:53|23407.92
05:06:54|23409.17
05:06:55|23408.28
05:06:56|23408.85
05:06:57|23408.89
05:06:58|23409.5
05:06:59|23408.76
05:07:00|23408.73
05:07:01|23409.13
05:07:02|23409.87
05:07:03|23407.85
05:07:04|23407.74
05:07:05|23409.56
05:07:06|23409.41
05:07:07|23408.55
05:07:08|23409.72
05:07:09|23409.72
05:07:10|23409.48
05:07:11|23410.92
05:07:12|23409.56
05:07:13|23409.97
05:07:14|23410.39
05:07:15|23409.63
05:07:16|23410.
05:07:17|23410.
05:07:18|23410.
05:07:19|23410.27
05:07:20|23410.27
05:07:21|23410.28
05:07:22|23410.
05:07:23|23409.94
05:07:24|23410.18
05:07:25|23410.71
05:07:26|23412.17
05:07:27|23412.17
05:07:28|23412.17
05:07:29|23412.53
05:07:31|23411.52
05:07:32|23409.35
05:07:33|23409.97
05:07:34|23409.97
05:07:35|23409.44
05:07:36|23409.44
05:07:38|23410.75
05:07:38|23411.
05:07:39|23411.
05:07:40|23410.63
05:07:41|23410.44
05:07:42|23410.44
05:07:44|23410.09
05:07:44|23410.75
05:07:45|23410.75
05:07:47|23412.23
05:07:47|23411.9
05:07:48|23410.82
05:07:50|23411.16
05:07:51|23409.4
05:07:52|23411.19
05:07:53|23411.97
05:07:54|23412.7
05:07:55|23412.91
05:07:56|23412.97
05:07:56|23416.32
05:07:58|23416.6
05:07:59|23414.46
05:08:00|23415.36
05:08:01|23413.59
05:08:02|23413.43
05:08:03|23413.55
05:08:04|23413.55
05:08:05|23413.08
05:08:06|23412.31
05:08:07|23412.33
05:08:08|23412.91
05:08:10|23412.79
05:08:10|23413.48
05:08:11|23413.43
05:08:12|23413.69
05:08:13|23414.26
05:08:14|23412.83
05:08:15|23412.57
05:08:16|23413.
05:08:17|23413.01
05:08:18|23413.58
05:08:19|23413.58
05:08:20|23412.96
05:08:21|23413.9
05:08:22|23413.36
05:08:23|23413.36
05:08:24|23413.36
05:08:25|23413.75
05:08:26|23412.79
05:08:27|23413.6
05:08:28|23413.26
05:08:29|23413.33
05:08:31|23413.02
05:08:32|23413.02
05:08:33|23413.71
05:08:34|23413.33
05:08:35|23413.76
05:08:37|23414.13
05:08:38|23413.66
05:08:39|23414.03
05:08:40|23417.33
05:08:41|23418.43
05:08:42|23418.47
05:08:43|23419.24
05:08:44|23419.9
05:08:45|23418.4
05:08:46|23418.56
05:08:47|23418.14
05:08:48|23418.76
05:08:49|23418.78
05:08:50|23418.12
05:08:51|23417.98
05:08:52|23418.55
05:08:54|23419.27
05:08:54|23419.27
05:08:55|23418.96
05:08:56|23420.7
05:08:58|23419.48
05:08:59|23419.94
05:08:59|23420.57
05:09:01|23420.02
05:09:02|23421.39
05:09:02|23419.16
05:09:04|23420.33
05:09:04|23419.89
05:09:06|23419.49
05:09:06|23420.23
05:09:07|23420.68
05:09:09|23420.
05:09:09|23419.09
05:09:11|23419.11
05:09:11|23419.05
05:09:12|23419.
05:09:14|23419.26
05:09:15|23419.73
05:09:15|23419.52
05:09:16|23419.09
05:09:17|23419.09
05:09:19|23419.5
05:09:19|23419.31
05:09:21|23420.31
05:09:22|23419.83
05:09:23|23419.85
05:09:24|23419.83
05:09:24|23420.65
05:09:26|23420.22
05:09:26|23420.68
05:09:28|23420.02
05:09:29|23419.39
05:09:30|23420.11
05:09:31|23419.39
05:09:31|23419.36
05:09:33|23419.84
05:09:35|23419.67
05:09:35|23419.89
05:09:37|23418.6
05:09:37|23418.86
05:09:39|23419.37
05:09:40|23418.41
05:09:41|23417.34
05:09:41|23417.88
05:09:43|23418.42
05:09:44|23417.62
05:09:45|23418.12
05:09:46|23417.84
05:09:47|23417.84
05:09:48|23419.59
05:09:49|23418.62
05:09:50|23418.47
05:09:51|23412.99
05:09:52|23416.05
05:09:53|23414.57
05:09:54|23413.07
05:09:55|23414.93
05:09:56|23417.77
05:09:57|23417.18
05:09:58|23418.06
05:09:59|23416.87
05:10:00|23417.96
05:10:01|23415.98
05:10:02|23416.49
05:10:03|23416.08
05:10:04|23416.24
05:10:05|23416.34
05:10:06|23416.34
05:10:07|23417.47
05:10:08|23417.7
05:10:09|23417.76
05:10:11|23417.22
05:10:11|23416.08
05:10:12|23416.08
05:10:13|23415.86
05:10:14|23417.9
05:10:15|23417.77
05:10:16|23417.19
05:10:17|23417.2
05:10:18|23417.2
05:10:19|23417.23
05:10:20|23417.23
05:10:21|23417.5
05:10:22|23417.41
05:10:23|23416.11
05:10:24|23417.41
05:10:25|23417.52
05:10:26|23417.22
05:10:27|23417.22
05:10:28|23418.
05:10:29|23417.44
05:10:30|23417.82
05:10:31|23418.
05:10:33|23417.41
05:10:34|23417.03
05:10:35|23417.37
05:10:36|23416.83
05:10:37|23416.82
05:10:38|23415.96
05:10:39|23416.05
05:10:40|23415.34
05:10:41|23414.73
05:10:43|23414.79
05:10:44|23415.44
05:10:44|23415.28
05:10:45|23416.35
05:10:47|23416.67
05:10:48|23417.
05:10:49|23416.58
05:10:50|23417.44
05:10:51|23418.6
05:10:52|23418.29
05:10:52|23421.23
05:10:54|23418.54
05:10:54|23417.6
05:10:55|23418.55
05:10:57|23418.15
05:10:58|23418.1
05:10:59|23416.98
05:11:00|23418.05
05:11:01|23418.08
05:11:02|23418.32
05:11:03|23418.32
05:11:04|23417.62
05:11:05|23418.65
05:11:06|23420.04
05:11:07|23419.78
05:11:08|23419.79
05:11:09|23419.23
05:11:10|23418.48
05:11:11|23420.07
05:11:12|23419.94
05:11:13|23420.
05:11:14|23423.73
05:11:15|23421.88
05:11:16|23422.52
05:11:17|23423.12
05:11:18|23422.77
05:11:19|23422.77
05:11:20|23422.97
05:11:21|23423.42
05:11:22|23420.49
05:11:24|23420.96
05:11:24|23420.28
05:11:26|23420.96
05:11:26|23420.69
05:11:27|23421.96
05:11:28|23422.03
05:11:29|23420.26
05:11:30|23421.89
05:11:32|23421.46
05:11:33|23420.91
05:11:34|23421.59
05:11:35|23422.
05:11:36|23419.65
05:11:38|23419.56
05:11:38|23419.54
05:11:39|23418.94
05:11:40|23417.86
05:11:41|23418.8
05:11:42|23419.2
05:11:43|23419.16
05:11:44|23420.18
05:11:45|23420.49
05:11:46|23420.04
05:11:47|23420.
05:11:48|23419.65
05:11:50|23421.9
05:11:51|23420.97
05:11:51|23420.71
05:11:53|23421.89
05:11:53|23421.89
05:11:55|23421.18
05:11:56|23423.29
05:11:57|23424.3
05:11:58|23421.73
05:11:59|23422.02
05:12:00|23422.66
05:12:01|23422.59
05:12:01|23424.26
05:12:03|23425.25
05:12:04|23424.7
05:12:05|23424.78
05:12:06|23424.91
05:12:07|23423.79
05:12:08|23424.87
05:12:09|23425.6
05:12:10|23425.69
05:12:11|23425.85
05:12:12|23426.
05:12:13|23426.07
05:12:14|23425.19
05:12:15|23425.86
05:12:16|23425.19
05:12:17|23424.38
05:12:18|23424.3
05:12:19|23425.43
05:12:20|23423.3
05:12:21|23423.89
05:12:22|23424.43
05:12:23|23424.5
05:12:24|23425.28
05:12:25|23424.68
05:12:26|23425.
05:12:27|23424.98
05:12:28|23424.96
05:12:29|23425.
05:12:30|23425.55
05:12:31|23425.55
05:12:32|23425.55
05:12:33|23425.61
05:12:34|23424.98
05:12:36|23426.29
05:12:37|23426.11
05:12:38|23426.94
05:12:39|23429.6
05:12:41|23429.01
05:12:41|23428.2
05:12:42|23428.2
05:12:43|23427.64
05:12:44|23427.7
05:12:45|23427.87
05:12:46|23427.82
05:12:47|23428.9
05:12:48|23428.58
05:12:49|23429.23
05:12:51|23429.23
05:12:52|23428.13
05:12:52|23427.89
05:12:54|23428.9
05:12:55|23428.89
05:12:56|23428.9
05:12:57|23427.95
05:12:58|23428.08
05:12:59|23428.37
05:13:00|23428.39
05:13:01|23428.15
05:13:02|23429.14
05:13:02|23430.52
05:13:04|23428.65
05:13:04|23427.24
05:13:06|23428.4
05:13:07|23429.48
05:13:08|23428.94
05:13:09|23429.68
05:13:10|23428.72
05:13:10|23429.1
05:13:12|23428.65
05:13:13|23429.67
05:13:14|23429.32
05:13:15|23429.68
05:13:16|23427.72
05:13:17|23427.75
05:13:18|23429.15
05:13:19|23428.5
05:13:20|23429.32
05:13:21|23430.36
05:13:22|23429.85
05:13:23|23429.86
05:13:24|23429.68
05:13:25|23430.
05:13:26|23429.69
05:13:27|23429.78
05:13:28|23429.35
05:13:29|23429.22
05:13:30|23428.69
05:13:31|23429.88
05:13:32|23430.
05:13:33|23429.14
05:13:34|23428.29
05:13:35|23430.14
05:13:37|23428.18
05:13:37|23427.72
05:13:38|23427.67
05:13:39|23427.67
05:13:40|23428.15
05:13:41|23427.94
05:13:42|23428.14
05:13:44|23429.01
05:13:45|23428.84
05:13:46|23428.2
05:13:47|23428.83
05:13:47|23429.88
05:13:49|23429.63
05:13:50|23429.63
05:13:51|23429.69
05:13:52|23430.35
05:13:52|23430.93
05:13:54|23430.41
05:13:55|23429.76
05:13:55|23429.89
05:13:57|23430.26
05:13:58|23429.77
05:13:58|23429.91
05:14:00|23429.55
05:14:01|23429.76
05:14:02|23429.62
05:14:02|23429.25
05:14:04|23428.37
05:14:05|23429.23
05:14:06|23429.01
05:14:07|23428.75
05:14:07|23429.38
05:14:09|23429.38
05:14:10|23429.43
05:14:11|23428.89
05:14:12|23428.89
05:14:13|23428.84
05:14:14|23429.66
05:14:15|23429.52
05:14:16|23428.72
05:14:17|23430.
05:14:18|23429.46
05:14:19|23429.07
05:14:20|23429.22
05:14:20|23428.93
05:14:21|23427.85
05:14:23|23429.03
05:14:23|23429.81
05:14:25|23428.98
05:14:25|23429.81
05:14:26|23429.21
05:14:27|23429.77
05:14:28|23430.
05:14:30|23429.49
05:14:30|23429.44
05:14:32|23429.12
05:14:33|23429.14
05:14:34|23428.99
05:14:34|23428.84
05:14:35|23428.82
05:14:37|23429.89
05:14:39|23429.43
05:14:39|23429.98
05:14:41|23429.98
05:14:42|23429.25
05:14:43|23428.96
05:14:44|23428.61
05:14:45|23429.49
05:14:46|23429.95
05:14:47|23430.31
05:14:48|23431.52
05:14:49|23431.46
05:14:50|23431.46
05:14:51|23430.6
05:14:52|23431.69
05:14:53|23431.38
05:14:54|23431.82
05:14:55|23431.79
05:14:56|23432.15
05:14:57|23431.55
05:14:58|23431.68
05:14:59|23431.33
05:15:00|23431.01
05:15:01|23432.96
05:15:02|23432.44
05:15:03|23432.51
05:15:04|23431.89
05:15:05|23431.75
05:15:06|23431.9
05:15:07|23431.21
05:15:09|23431.21
05:15:09|23431.15
05:15:10|23430.09
05:15:11|23429.35
05:15:12|23428.83
05:15:13|23429.41
05:15:14|23429.44
05:15:15|23430.47
05:15:17|23430.65
05:15:17|23430.69
05:15:18|23430.19
05:15:19|23431.39
05:15:20|23430.39
05:15:21|23430.
05:15:22|23432.65
05:15:23|23431.22
05:15:24|23431.48
05:15:25|23430.84
05:15:26|23430.61
05:15:27|23430.61
05:15:28|23430.57
05:15:29|23431.11
05:15:30|23431.13
05:15:31|23431.37
05:15:33|23431.74
05:15:33|23431.55
05:15:35|23432.16
05:15:35|23432.16
05:15:37|23432.16
05:15:37|23431.27
05:15:38|23432.25
05:15:39|23432.02
05:15:41|23432.48
05:15:42|23432.25
05:15:42|23432.62
05:15:44|23432.62
05:15:46|23432.21
05:15:46|23432.21
05:15:47|23433.09
05:15:48|23431.23
05:15:49|23431.23
05:15:50|23431.93
05:15:51|23431.93
05:15:52|23432.39
05:15:53|23432.
05:15:54|23432.36
05:15:55|23432.28
05:15:56|23432.51
05:15:58|23433.19
05:15:58|23432.55
05:16:00|23433.12
05:16:01|23432.89
05:16:02|23433.25
05:16:03|23433.71
05:16:04|23432.41
05:16:04|23432.99
05:16:05|23432.34
05:16:07|23432.34
05:16:08|23432.34
05:16:09|23433.7
05:16:10|23432.4
05:16:11|23432.96
05:16:12|23433.33
05:16:13|23433.21
05:16:14|23432.79
05:16:15|23433.48
05:16:16|23432.88
05:16:17|23432.03
05:16:18|23432.16
05:16:19|23432.17
05:16:20|23430.96
05:16:20|23432.34
05:16:22|23432.44
05:16:23|23432.8
05:16:24|23432.38
05:16:25|23432.22
05:16:26|23433.27
05:16:27|23433.27
05:16:28|23432.64
05:16:29|23432.58
05:16:29|23433.46
05:16:30|23433.61
05:16:32|23432.59
05:16:32|23433.55
05:16:34|23433.11
05:16:35|23433.4
05:16:36|23433.37
05:16:36|23433.45
05:16:38|23432.96
05:16:39|23432.73
05:16:40|23433.56
05:16:42|23436.41
05:16:42|23435.41
05:16:43|23435.1
05:16:44|23435.25
05:16:45|23435.09
05:16:46|23436.84
05:16:47|23436.84
05:16:48|23436.78
05:16:50|23437.74
05:16:51|23438.44
05:16:52|23437.74
05:16:53|23438.76
05:16:54|23438.76
05:16:55|23438.44
05:16:55|23438.47
05:16:57|23438.45
05:16:58|23439.29
05:16:59|23439.44
05:17:00|23439.03
05:17:00|23439.65
05:17:02|23439.7
05:17:03|23438.46
05:17:04|23439.18
05:17:05|23439.56
05:17:06|23438.46
05:17:06|23439.7
05:17:08|23438.47
05:17:09|23439.61
05:17:10|23438.6
05:17:11|23439.82
05:17:12|23439.3
05:17:13|23439.36
05:17:14|23439.45
05:17:15|23440.73
05:17:16|23440.06
05:17:17|23440.25
05:17:18|23440.79
05:17:19|23440.53
05:17:20|23441.98
05:17:21|23442.14
05:17:22|23441.24
05:17:23|23441.5
05:17:24|23442.34
05:17:26|23441.8
05:17:26|23442.03
05:17:27|23441.11
05:17:28|23441.11
05:17:29|23441.42
05:17:30|23441.96
05:17:31|23441.53
05:17:32|23442.05
05:17:33|23442.33
05:17:34|23441.38
05:17:35|23442.
05:17:36|23441.56
05:17:37|23441.67
05:17:38|23441.67
05:17:40|23441.96
05:17:41|23442.87
05:17:43|23441.75
05:17:44|23442.31
05:17:44|23441.57
05:17:45|23441.57
05:17:46|23441.67
05:17:48|23441.61
05:17:49|23441.62
05:17:50|23441.62
05:17:51|23441.97
05:17:52|23441.57
05:17:53|23441.95
05:17:54|23442.26
05:17:55|23441.92
05:17:56|23442.01
05:17:57|23442.09
05:17:58|23442.09
05:17:59|23441.87
05:18:00|23441.87
05:18:01|23442.28
05:18:02|23442.37
05:18:03|23444.23
05:18:04|23444.98
05:18:04|23444.94
05:18:05|23443.77
05:18:07|23443.77
05:18:08|23443.75
05:18:09|23443.5
05:18:10|23443.5
05:18:11|23444.03
05:18:12|23442.69
05:18:13|23444.27
05:18:14|23442.66
05:18:15|23441.13
05:18:16|23438.57
05:18:17|23437.88
05:18:18|23438.15
05:18:19|23437.54
05:18:20|23437.88
05:18:21|23437.23
05:18:22|23437.54
05:18:23|23437.46
05:18:24|23438.75
05:18:25|23437.69
05:18:26|23437.69
05:18:27|23438.15
05:18:28|23437.95
05:18:29|23438.18
05:18:30|23438.72
05:18:31|23437.82
05:18:32|23437.78
05:18:33|23437.53
05:18:34|23436.93
05:18:35|23436.13
05:18:38|23436.81
05:18:38|23436.32
05:18:39|23437.36
05:18:41|23438.38
05:18:43|23437.54
05:18:43|23437.7
05:18:45|23437.84
05:18:46|23438.8
05:18:47|23437.88
05:18:48|23437.87
05:18:49|23440.62
05:18:50|23440.25
05:18:51|23439.91
05:18:52|23440.1
05:18:53|23437.63
05:18:53|23438.49
05:18:55|23437.16
05:18:56|23439.33
05:18:57|23437.9
05:18:57|23438.42
05:18:59|23439.56
05:19:00|23439.98
05:19:01|23439.58
05:19:02|23439.58
05:19:03|23439.58
05:19:04|23439.58
05:19:06|23438.76
05:19:06|23438.75
05:19:08|23439.
05:19:08|23438.87
05:19:10|23438.85
05:19:11|23438.88
05:19:12|23439.38
05:19:13|23440.
05:19:14|23439.4
05:19:15|23438.96
05:19:16|23439.2
05:19:16|23439.32
05:19:17|23438.8
05:19:18|23438.23
05:19:20|23439.3
05:19:21|23439.3
05:19:22|23438.26
05:19:23|23439.05
05:19:24|23439.89
05:19:25|23438.94
05:19:26|23438.94
05:19:27|23438.98
05:19:28|23439.13
05:19:30|23439.1
05:19:30|23439.13
05:19:31|23439.14
05:19:32|23439.56
05:19:33|23440.75
05:19:34|23439.8
05:19:35|23439.8
05:19:36|23440.21
05:19:37|23440.21
05:19:38|23439.11
05:19:39|23439.13
05:19:40|23439.07
05:19:42|23439.07
05:19:43|23439.97
05:19:43|23439.97
05:19:45|23439.29
05:19:46|23439.74
05:19:48|23439.54
05:19:49|23440.42
05:19:50|23440.42
05:19:51|23439.94
05:19:52|23439.94
05:19:53|23440.51
05:19:54|23440.47
05:19:55|23440.17
05:19:56|23440.29
05:19:57|23439.74
05:19:58|23439.14
05:20:00|23439.69
05:20:01|23438.03
05:20:02|23437.63
05:20:03|23438.44
05:20:04|23439.85
05:20:05|23440.
05:20:06|23439.51
05:20:07|23439.69
05:20:08|23439.36
05:20:09|23438.85
05:20:10|23438.84
05:20:11|23439.03
05:20:12|23438.83
05:20:13|23438.83
05:20:14|23438.83
05:20:15|23437.98
05:20:16|23438.75
05:20:16|23438.
05:20:17|23437.7
05:20:19|23438.59
05:20:20|23439.35
05:20:21|23438.63
05:20:22|23438.52
05:20:23|23438.91
05:20:24|23438.76
05:20:25|23437.95
05:20:26|23438.17
05:20:27|23437.48
05:20:28|23437.05
05:20:29|23436.63
05:20:30|23433.98
05:20:31|23434.04
05:20:32|23434.08
05:20:33|23433.3
05:20:34|23433.31
05:20:35|23432.71
05:20:36|23434.31
05:20:37|23435.36
05:20:38|23434.92
05:20:39|23434.17
05:20:40|23434.41
05:20:41|23434.4
05:20:42|23434.38
05:20:43|23434.46
05:20:44|23433.54
05:20:46|23433.66
05:20:46|23434.82
05:20:48|23435.2
05:20:49|23433.91
05:20:50|23435.24
05:20:51|23435.23
05:20:52|23436.38
05:20:53|23436.38
05:20:54|23436.81
05:20:55|23437.13
05:20:56|23438.85
05:20:58|23440.46
05:20:59|23440.38
05:21:00|23441.01
05:21:01|23440.9
05:21:02|23441.72
05:21:02|23442.35
05:21:03|23443.62
05:21:04|23441.96
05:21:05|23443.5
05:21:06|23443.5
05:21:08|23441.14
05:21:08|23441.14
05:21:10|23442.21
05:21:10|23441.59
05:21:11|23441.7
05:21:12|23440.61
05:21:14|23442.72
05:21:14|23444.04
05:21:15|23444.84
05:21:17|23444.75
05:21:17|23445.81
05:21:19|23445.23
05:21:19|23444.94
05:21:21|23447.24
05:21:21|23447.56
05:21:23|23447.69
05:21:24|23447.86
05:21:25|23447.63
05:21:26|23447.67
05:21:27|23446.15
05:21:27|23447.72
05:21:29|23446.12
05:21:29|23445.27
05:21:31|23445.92
05:21:32|23446.17
05:21:33|23445.6
05:21:34|23445.58
05:21:35|23445.6
05:21:36|23446.27
05:21:37|23446.67
05:21:38|23446.5
05:21:39|23447.
05:21:40|23444.91
05:21:41|23445.17
05:21:42|23447.5
05:21:43|23447.39
05:21:44|23447.61
05:21:46|23442.26
05:21:46|23442.57
05:21:48|23440.62
05:21:49|23441.91
05:21:50|23441.71
05:21:51|23443.46
05:21:52|23445.
05:21:53|23444.15
05:21:54|23445.24
05:21:55|23444.32
05:21:56|23444.41
05:21:57|23444.92
05:21:58|23444.44
05:21:59|23444.33
05:22:00|23444.37
05:22:01|23444.16
05:22:02|23446.38
05:22:03|23446.83
05:22:05|23446.
05:22:05|23445.82
05:22:06|23445.86
05:22:07|23444.08
05:22:08|23442.58
05:22:09|23440.71
05:22:10|23441.95
05:22:11|23441.58
05:22:12|23441.19
05:22:13|23439.35
05:22:15|23440.3
05:22:16|23439.
05:22:16|23440.15
05:22:18|23439.52
05:22:19|23440.
05:22:21|23441.13
05:22:21|23436.1
05:22:22|23436.49
05:22:23|23437.87
05:22:24|23437.71
05:22:25|23437.59
05:22:26|23437.86
05:22:27|23436.97
05:22:28|23437.55
05:22:29|23437.58
05:22:30|23437.91
05:22:31|23434.61
05:22:32|23434.85
05:22:33|23433.75
05:22:34|23433.49
05:22:35|23433.19
05:22:36|23434.1
05:22:37|23433.58
05:22:38|23434.41
05:22:39|23432.74
05:22:40|23432.69
05:22:41|23433.42
05:22:42|23433.5
05:22:43|23433.92
05:22:45|23433.37
05:22:46|23433.1
05:22:47|23434.62
05:22:48|23435.1
05:22:49|23434.08
05:22:50|23432.79
05:22:52|23433.55
05:22:52|23433.14
05:22:54|23433.81
05:22:55|23433.28
05:22:56|23432.92
05:22:57|23433.39
05:22:58|23431.59
05:22:59|23429.91
05:23:00|23429.89
05:23:01|23431.23
05:23:02|23430.88
05:23:03|23429.76
05:23:05|23430.11
05:23:05|23428.97
05:23:07|23430.08
05:23:08|23431.09
05:23:08|23429.62
05:23:09|23430.73
05:23:11|23429.02
05:23:11|23430.33
05:23:13|23430.44
05:23:14|23430.
05:23:14|23430.07
05:23:16|23426.
05:23:17|23427.01
05:23:18|23427.54
05:23:19|23427.86
05:23:19|23427.
05:23:20|23427.58
05:23:21|23427.91
05:23:22|23427.99
05:23:23|23428.38
05:23:24|23429.12
05:23:25|23428.18
05:23:27|23427.63
05:23:28|23428.29
05:23:29|23428.2
05:23:29|23428.24
05:23:30|23426.02
05:23:32|23427.22
05:23:33|23427.
05:23:34|23426.81
05:23:35|23426.39
05:23:35|23426.4
05:23:37|23425.22
05:23:38|23425.99
05:23:39|23426.85
05:23:40|23426.09
05:23:41|23425.87
05:23:42|23426.
05:23:43|23426.
05:23:44|23426.
05:23:45|23427.97
05:23:46|23427.01
05:23:48|23426.79
05:23:48|23426.81
05:23:49|23427.
05:23:50|23427.76
05:23:51|23427.76
05:23:52|23426.96
05:23:54|23426.98
05:23:55|23427.72
05:23:56|23427.96
05:23:57|23428.18
05:23:57|23427.92
05:23:59|23427.56
05:24:00|23428.04
05:24:01|23429.03
05:24:02|23427.1
05:24:03|23426.34
05:24:04|23426.03
05:24:05|23426.53
05:24:06|23425.96
05:24:07|23426.03
05:24:08|23426.06
05:24:09|23425.5
05:24:10|23425.98
05:24:11|23425.67
05:24:12|23425.67
05:24:13|23425.67
05:24:14|23425.86
05:24:16|23427.95
05:24:16|23426.8
05:24:18|23427.33
05:24:18|23426.89
05:24:19|23427.31
05:24:20|23427.63
05:24:22|23427.54
05:24:22|23426.59
05:24:24|23426.79
05:24:25|23427.27
05:24:26|23427.31
05:24:26|23427.43
05:24:27|23427.18
05:24:28|23427.48
05:24:29|23427.74
05:24:31|23427.93
05:24:32|23428.21
05:24:33|23428.14
05:24:33|23428.16
05:24:34|23427.91
05:24:35|23429.39
05:24:36|23429.12
05:24:37|23427.07
05:24:39|23425.91
05:24:39|23425.33
05:24:40|23425.45
05:24:42|23425.9
05:24:43|23426.1
05:24:43|23425.1
05:24:44|23422.81
05:24:46|23420.4
05:24:47|23419.41
05:24:49|23419.61
05:24:50|23419.91
05:24:50|23421.11
05:24:52|23420.43
05:24:53|23420.59
05:24:54|23418.75
05:24:55|23420.35
05:24:56|23420.41
05:24:57|23420.22
05:24:58|23420.7
05:24:59|23420.4
05:25:00|23420.62
05:25:00|23421.28
05:25:02|23421.44
05:25:03|23420.98
05:25:04|23420.73
05:25:05|23420.88
05:25:06|23420.91
05:25:07|23421.37
05:25:08|23419.88
05:25:09|23420.81
05:25:10|23420.65
05:25:11|23420.33
05:25:12|23420.32
05:25:13|23420.33
05:25:15|23415.63
05:25:15|23413.69
05:25:16|23414.3
05:25:17|23412.36
05:25:18|23414.21
05:25:19|23413.13
05:25:20|23412.8
05:25:21|23413.7
05:25:22|23413.83
05:25:23|23413.16
05:25:24|23413.72
05:25:25|23414.4
05:25:26|23414.39
05:25:27|23414.74
05:25:28|23418.62
05:25:29|23417.58
05:25:30|23419.34
05:25:31|23420.63
05:25:32|23421.45
05:25:33|23422.18
05:25:34|23422.68
05:25:35|23422.68
05:25:36|23422.68
05:25:37|23422.7
05:25:38|23420.15
05:25:39|23419.7
05:25:40|23417.79
05:25:41|23418.65
05:25:42|23418.91
05:25:43|23418.33
05:25:44|23417.53
05:25:45|23416.93
05:25:46|23417.14
05:25:48|23417.35
05:25:49|23416.69
05:25:50|23416.04
05:25:51|23416.69
05:25:53|23415.87
05:25:54|23417.92
05:25:55|23420.57
05:25:56|23420.96
05:25:57|23421.93
05:25:58|23423.68
05:25:59|23423.5
05:25:59|23422.42
05:26:00|23419.83
05:26:01|23418.97
05:26:03|23419.65
05:26:03|23419.65
05:26:04|23420.68
05:26:06|23418.74
05:26:07|23420.65
05:26:08|23420.02
05:26:09|23419.19
05:26:10|23420.11
05:26:11|23420.65
05:26:11|23420.13
05:26:13|23419.76
05:26:14|23419.69
05:26:14|23420.
05:26:16|23419.47
05:26:16|23419.
05:26:18|23420.
05:26:19|23420.8
05:26:19|23420.13
05:26:21|23420.81
05:26:21|23420.37
05:26:23|23420.35
05:26:23|23419.7
05:26:24|23420.74
05:26:26|23420.05
05:26:27|23421.
05:26:27|23421.72
05:26:28|23420.14
05:26:29|23420.64
05:26:30|23420.
05:26:31|23420.6
05:26:32|23420.56
05:26:33|23420.63
05:26:34|23420.25
05:26:35|23420.14
05:26:36|23419.47
05:26:38|23420.
05:26:38|23420.75
05:26:40|23420.55
05:26:41|23420.76
05:26:42|23420.9
05:26:43|23421.17
05:26:44|23421.36
05:26:44|23420.97
05:26:45|23420.87
05:26:46|23420.93
05:26:48|23420.89
05:26:49|23420.9
05:26:50|23421.03
05:26:52|23421.02
05:26:52|23420.87
05:26:53|23424.1
05:26:55|23425.03
05:26:55|23424.28
05:26:57|23424.02
05:26:58|23424.38
05:26:58|23424.36
05:26:59|23423.83
05:27:00|23423.92
05:27:02|23423.53
05:27:02|23420.84
05:27:03|23420.
05:27:05|23421.21
05:27:06|23420.03
05:27:07|23420.44
05:27:07|23421.23
05:27:08|23421.25
05:27:09|23420.05
05:27:10|23420.36
05:27:11|23421.78
05:27:12|23422.89
05:27:14|23422.41
05:27:15|23422.72
05:27:16|23422.34
05:27:17|23423.2
05:27:17|23425.65
05:27:19|23424.57
05:27:19|23423.98
05:27:20|23423.72
05:27:22|23424.34
05:27:23|23425.13
05:27:24|23425.76
05:27:25|23427.35
05:27:26|23427.6
05:27:27|23423.8
05:27:28|23425.53
05:27:30|23425.79
05:27:30|23425.9
05:27:31|23425.9
05:27:32|23426.71
05:27:33|23426.36
05:27:34|23425.73
05:27:35|23425.54
05:27:36|23426.21
05:27:37|23426.2
05:27:38|23426.99
05:27:39|23425.94
05:27:40|23426.65
05:27:42|23425.77
05:27:42|23426.98
05:27:43|23426.6
05:27:44|23426.82
05:27:46|23427.23
05:27:47|23428.7
05:27:48|23430.07
05:27:49|23430.06
05:27:50|23428.72
05:27:51|23429.41
05:27:52|23427.57
05:27:53|23429.3
05:27:54|23429.27
05:27:55|23428.98
05:27:56|23429.66
05:27:57|23429.8
05:27:58|23429.46
05:27:59|23429.11
05:28:00|23428.79
05:28:01|23425.71
05:28:02|23424.99
05:28:03|23424.85
05:28:04|23424.85
05:28:05|23424.05
05:28:06|23424.93
05:28:07|23424.93
05:28:08|23425.24
05:28:09|23425.1
05:28:10|23429.08
05:28:11|23429.01
05:28:12|23429.01
05:28:13|23430.
05:28:14|23430.
05:28:15|23429.86
05:28:16|23429.28
05:28:17|23427.92
05:28:18|23427.92
05:28:19|23428.2
05:28:20|23428.2
05:28:21|23428.2
05:28:22|23427.45
05:28:23|23428.47
05:28:24|23429.27
05:28:25|23429.3
05:28:26|23429.18
05:28:27|23427.59
05:28:28|23428.6
05:28:29|23428.57
05:28:30|23429.13
05:28:31|23428.34
05:28:32|23428.71
05:28:33|23429.
05:28:34|23429.13
05:28:35|23429.13
05:28:36|23428.24
05:28:37|23429.13
05:28:38|23428.86
05:28:39|23432.21
05:28:40|23431.76
05:28:42|23431.5
05:28:42|23431.34
05:28:43|23431.23
05:28:44|23430.48
05:28:45|23429.97
05:28:47|23427.55
05:28:47|23427.84
05:28:48|23426.48
05:28:49|23426.5
05:28:51|23426.75
05:28:52|23428.35
05:28:53|23428.35
05:28:54|23427.84
05:28:55|23427.51
05:28:56|23427.48
05:28:58|23428.28
05:28:59|23427.49
05:29:00|23428.72
05:29:01|23426.8
05:29:01|23426.44
05:29:03|23427.37
05:29:04|23426.28
05:29:05|23427.89
05:29:06|23429.74
05:29:07|23429.
05:29:08|23429.8
05:29:09|23429.8
05:29:10|23429.8
05:29:11|23427.18
05:29:12|23425.7
05:29:13|23426.73
05:29:15|23426.71
05:29:15|23427.65
05:29:16|23427.64
05:29:17|23426.98
05:29:18|23425.96
05:29:19|23427.98
05:29:20|23427.98
05:29:21|23427.98
05:29:22|23427.9
05:29:23|23427.43
05:29:25|23427.42
05:29:25|23427.42
05:29:26|23427.98
05:29:28|23426.01
05:29:28|23426.39
05:29:30|23427.21
05:29:30|23426.54
05:29:32|23426.45
05:29:32|23426.45
05:29:33|23426.92
05:29:34|23427.32
05:29:35|23428.27
05:29:37|23428.05
05:29:38|23429.72
05:29:39|23429.05
05:29:40|23429.42
05:29:40|23428.57
05:29:42|23428.57
05:29:43|23428.18
05:29:44|23428.18
05:29:45|23427.43
05:29:46|23427.43
05:29:47|23429.02
05:29:48|23428.44
05:29:49|23428.09
05:29:50|23428.09
05:29:51|23428.25
05:29:53|23427.57
05:29:54|23427.57
05:29:55|23427.57
05:29:55|23427.73
05:29:57|23429.23
05:29:58|23429.43
05:29:59|23428.92
05:30:00|23429.15
05:30:01|23428.01
05:30:02|23427.62
05:30:04|23428.41
05:30:04|23429.53
05:30:05|23429.12
05:30:06|23429.66
05:30:07|23429.17
05:30:08|23429.23
05:30:09|23428.66
05:30:10|23428.65
05:30:11|23428.65
05:30:12|23427.28
05:30:13|23427.23
05:30:14|23427.23
05:30:15|23428.62
05:30:16|23428.07
05:30:17|23427.81
05:30:18|23429.2
05:30:19|23427.84
05:30:20|23427.16
05:30:21|23427.63
05:30:22|23427.15
05:30:23|23427.63
05:30:24|23428.25
05:30:25|23420.68
05:30:26|23410.53
05:30:27|23415.91
05:30:28|23415.29
05:30:29|23413.78
05:30:30|23409.98
05:30:32|23410.05
05:30:32|23410.12
05:30:34|23408.07
05:30:34|23406.4
05:30:36|23410.79
05:30:37|23409.9
05:30:38|23411.82
05:30:39|23414.61
05:30:40|23413.8
05:30:41|23415.6
05:30:42|23415.96
05:30:43|23414.49
05:30:44|23414.3
05:30:45|23413.42
05:30:46|23413.5
05:30:46|23414.11
05:30:47|23415.08
05:30:49|23415.56
05:30:50|23414.9
05:30:51|23417.47
05:30:52|23420.58
05:30:54|23417.62
05:30:55|23416.22
05:30:56|23417.27
05:30:57|23415.93
05:30:58|23416.31
05:30:59|23417.42
05:31:01|23415.89
05:31:02|23416.04
05:31:03|23415.82
05:31:03|23415.83
05:31:05|23412.01
05:31:06|23412.65
05:31:07|23410.62
05:31:08|23415.79
05:31:09|23413.5
05:31:10|23413.02
05:31:10|23412.65
05:31:12|23412.75
05:31:13|23411.64
05:31:14|23412.08
05:31:15|23413.04
05:31:16|23413.24
05:31:17|23413.52
05:31:19|23412.73
05:31:19|23412.73
05:31:21|23412.31
05:31:21|23414.34
05:31:22|23414.62
05:31:23|23416.5
05:31:24|23417.69
05:31:26|23415.13
05:31:26|23416.16
05:31:27|23416.74
05:31:28|23416.67
05:31:29|23415.07
05:31:31|23413.69
05:31:31|23413.08
05:31:33|23412.3
05:31:33|23412.01
05:31:35|23412.02
05:31:35|23412.07
05:31:37|23412.9
05:31:38|23414.15
05:31:39|23412.05
05:31:40|23412.73
05:31:41|23413.03
05:31:41|23414.98
05:31:42|23416.36
05:31:44|23415.8
05:31:45|23417.21
05:31:46|23417.8
05:31:47|23417.3
05:31:48|23416.98
05:31:49|23417.41
05:31:50|23418.
05:31:51|23418.18
05:31:52|23418.38
05:31:53|23417.74
05:31:55|23418.3
05:31:55|23417.46
05:31:57|23417.4
05:31:57|23416.5
05:31:59|23416.29
05:32:00|23414.6
05:32:01|23415.7
05:32:02|23416.26
05:32:03|23414.98
05:32:04|23414.84
05:32:06|23415.35
05:32:06|23415.31
05:32:08|23415.01
05:32:09|23413.64
05:32:09|23414.31
05:32:11|23413.77
05:32:12|23413.77
05:32:12|23414.01
05:32:13|23412.49
05:32:14|23412.18
05:32:16|23412.14
05:32:17|23411.67
05:32:18|23412.01
05:32:19|23412.28
05:32:20|23415.33
05:32:21|23414.49
05:32:21|23415.68
05:32:23|23411.34
05:32:23|23411.04
05:32:25|23411.59
05:32:25|23411.32
05:32:26|23410.97
05:32:27|23411.19
05:32:29|23411.02
05:32:29|23410.55
05:32:30|23410.43
05:32:31|23411.23
05:32:32|23411.23
05:32:33|23410.57
05:32:34|23411.
05:32:36|23410.3
05:32:36|23410.44
05:32:37|23410.13
05:32:38|23410.86
05:32:39|23413.97
05:32:41|23413.88
05:32:41|23414.25
05:32:43|23413.42
05:32:44|23413.54
05:32:44|23413.03
05:32:46|23411.63
05:32:46|23413.33
05:32:47|23413.96
05:32:48|23414.27
05:32:49|23412.47
05:32:51|23412.52
05:32:52|23411.76
05:32:53|23412.51
05:32:53|23413.02
05:32:55|23412.96
05:32:57|23412.71
05:32:57|23412.42
05:32:58|23410.91
05:33:00|23410.73
05:33:03|23410.21
05:33:03|23410.7
05:33:04|23409.23
05:33:05|23409.7
05:33:06|23409.69
05:33:07|23409.17
05:33:08|23409.5
05:33:09|23409.01
05:33:10|23409.63
05:33:11|23409.53
05:33:12|23408.93
05:33:13|23409.86
05:33:14|23411.87
05:33:15|23410.37
05:33:16|23411.72
05:33:17|23411.17
05:33:19|23409.8
05:33:19|23409.68
05:33:21|23410.
05:33:22|23409.94
05:33:23|23410.07
05:33:24|23410.22
05:33:24|23409.95
05:33:26|23409.99
05:33:26|23408.75
05:33:27|23407.81
05:33:28|23407.81
05:33:30|23407.81
05:33:31|23408.58
05:33:31|23408.45
05:33:32|23408.46
05:33:34|23408.44
05:33:35|23408.39
05:33:36|23409.06
05:33:36|23409.06
05:33:38|23408.54
05:33:39|23408.75
05:33:40|23408.32
05:33:40|23408.74
05:33:41|23409.
05:33:43|23409.16
05:33:44|23408.08
05:33:45|23405.74
05:33:46|23406.79
05:33:47|23405.89
05:33:47|23405.33
05:33:49|23406.73
05:33:50|23407.14
05:33:51|23407.14
05:33:52|23407.04
05:33:53|23408.
05:33:54|23407.25
05:33:55|23407.25
05:33:57|23408.03
05:33:57|23407.84
05:33:58|23408.93
05:33:59|23408.05
05:34:00|23407.45
05:34:01|23406.87
05:34:02|23407.59
05:34:03|23407.46
05:34:04|23407.46
05:34:05|23406.38
05:34:06|23406.38
05:34:07|23404.
05:34:08|23404.
05:34:09|23403.28
05:34:10|23403.39
05:34:11|23402.21
05:34:12|23402.51
05:34:13|23402.55
05:34:14|23403.9
05:34:15|23403.01
05:34:16|23405.2
05:34:18|23405.46
05:34:18|23403.69
05:34:20|23403.73
05:34:20|23404.38
05:34:22|23405.54
05:34:22|23404.77
05:34:24|23404.57
05:34:24|23405.07
05:34:26|23405.69
05:34:27|23405.02
05:34:28|23405.01
05:34:28|23405.01
05:34:29|23406.16
05:34:30|23405.69
05:34:31|23405.9
05:34:32|23405.8
05:34:34|23406.36
05:34:34|23406.36
05:34:35|23407.86
05:34:37|23408.16
05:34:37|23408.49
05:34:39|23407.47
05:34:39|23408.42
05:34:40|23407.84
05:34:42|23408.16
05:34:42|23408.07
05:34:43|23407.77
05:34:45|23406.99
05:34:46|23406.99
05:34:47|23406.82
05:34:48|23406.46
05:34:48|23406.42
05:34:49|23406.42
05:34:50|23405.88
05:34:51|23405.53
05:34:52|23404.15
05:34:54|23403.65
05:34:55|23403.44
05:34:55|23404.39
05:34:57|23403.62
05:34:58|23403.53
05:34:59|23403.81
05:35:00|23399.91
05:35:02|23400.6
05:35:02|23399.4
05:35:04|23400.42
05:35:05|23401.48
05:35:06|23398.77
05:35:08|23397.84
05:35:08|23398.48
05:35:09|23397.15
05:35:10|23396.51
05:35:11|23397.06
05:35:12|23396.98
05:35:13|23396.25
05:35:14|23395.76
05:35:15|23395.75
05:35:16|23396.14
05:35:17|23396.88
05:35:18|23395.56
05:35:19|23392.68
05:35:21|23393.52
05:35:21|23393.58
05:35:22|23393.16
05:35:23|23393.56
05:35:24|23393.66
05:35:25|23393.99
05:35:26|23392.38
05:35:27|23393.82
05:35:28|23393.28
05:35:29|23392.4
05:35:30|23392.3
05:35:32|23392.18
05:35:32|23392.85
05:35:33|23393.
05:35:34|23394.71
05:35:35|23394.77
05:35:37|23395.55
05:35:37|23398.71
05:35:38|23398.69
05:35:40|23398.21
05:35:41|23400.
05:35:41|23399.59
05:35:43|23399.53
05:35:43|23399.33
05:35:45|23399.23
05:35:46|23398.35
05:35:47|23399.54
05:35:48|23399.42
05:35:49|23399.02
05:35:50|23399.
05:35:51|23399.74
05:35:52|23399.13
05:35:53|23399.86
05:35:54|23398.83
05:35:55|23400.41
05:35:56|23399.
05:35:57|23398.23
05:35:59|23398.55
05:36:00|23399.1
05:36:01|23399.67
05:36:02|23399.67
05:36:04|23398.9
05:36:05|23398.93
05:36:06|23397.93
05:36:07|23399.55
05:36:08|23399.4
05:36:09|23399.23
05:36:09|23399.49
05:36:10|23398.64
05:36:12|23399.38
05:36:12|23399.38
05:36:14|23398.21
05:36:15|23399.34
05:36:16|23401.09
05:36:17|23400.15
05:36:18|23398.91
05:36:19|23399.29
05:36:20|23399.9
05:36:20|23397.97
05:36:22|23399.25
05:36:23|23398.28
05:36:24|23397.94
05:36:25|23398.33
05:36:26|23395.22
05:36:28|23398.65
05:36:28|23399.
05:36:29|23400.18
05:36:30|23400.05
05:36:31|23400.53
05:36:32|23399.98
05:36:33|23398.41
05:36:34|23398.18
05:36:35|23398.01
05:36:36|23397.65
05:36:37|23397.64
05:36:38|23386.09
05:36:39|23389.
05:36:40|23389.98
05:36:41|23389.69
05:36:42|23379.66
05:36:43|23384.48
05:36:45|23384.65
05:36:46|23387.92
05:36:46|23389.98
05:36:48|23383.48
05:36:49|23384.3
05:36:49|23385.15
05:36:51|23385.07
05:36:52|23378.85
05:36:53|23382.72
05:36:53|23381.9
05:36:55|23381.69
05:36:56|23381.89
05:36:56|23381.97
05:36:57|23381.27
05:36:59|23383.33
05:37:00|23384.01
05:37:01|23384.01
05:37:02|23384.65
05:37:04|23383.18
05:37:04|23382.88
05:37:05|23381.25
05:37:07|23382.
05:37:07|23378.39
05:37:09|23376.59
05:37:10|23377.78
05:37:11|23377.21
05:37:12|23378.24
05:37:13|23379.28
05:37:14|23379.2
05:37:15|23380.58
05:37:15|23379.34
05:37:17|23377.18
05:37:17|23376.8
05:37:18|23377.06
05:37:19|23375.59
05:37:21|23372.88
05:37:22|23372.15
05:37:23|23372.84
05:37:24|23375.17
05:37:25|23375.08
05:37:26|23376.11
05:37:27|23376.74
05:37:28|23378.38
05:37:29|23378.33
05:37:30|23378.29
05:37:31|23374.6
05:37:33|23373.89
05:37:34|23371.52
05:37:35|23371.47
05:37:36|23372.46
05:37:37|23374.28
05:37:38|23375.61
05:37:39|23375.57
05:37:40|23375.69
05:37:41|23377.56
05:37:42|23377.39
05:37:43|23378.76
05:37:44|23379.98
05:37:45|23375.
05:37:46|23374.8
05:37:48|23373.7
05:37:48|23372.19
05:37:49|23371.33
05:37:50|23371.49
05:37:51|23371.11
05:37:52|23372.45
05:37:54|23372.65
05:37:54|23370.67
05:37:55|23369.61
05:37:56|23372.16
05:37:57|23371.71
05:37:59|23371.54
05:38:00|23371.6
05:38:01|23371.46
05:38:03|23372.47
05:38:04|23372.64
05:38:05|23374.01
05:38:06|23375.85
05:38:07|23376.5
05:38:08|23376.36
05:38:09|23376.86
05:38:10|23378.08
05:38:11|23378.57
05:38:12|23379.09
05:38:13|23381.45
05:38:14|23381.23
05:38:15|23378.86
05:38:16|23377.77
05:38:17|23377.01
05:38:18|23377.47
05:38:19|23377.57
05:38:20|23378.85
05:38:21|23379.16
05:38:22|23380.33
05:38:23|23380.42
05:38:24|23380.
05:38:25|23380.29
05:38:26|23380.6
05:38:27|23381.13
05:38:28|23380.73
05:38:29|23379.18
05:38:30|23380.12
05:38:33|23380.
05:38:35|23380.6
05:38:35|23382.4
05:38:37|23383.36
05:38:37|23383.05
05:38:38|23376.86
05:38:40|23376.85
05:38:40|23376.07
05:38:41|23377.02
05:38:42|23379.18
05:38:43|23380.
05:38:44|23379.81
05:38:45|23379.93
05:38:46|23379.83
05:38:47|23380.73
05:38:49|23382.61
05:38:49|23380.52
05:38:51|23379.2
05:38:52|23379.34
05:38:53|23380.26
05:38:53|23379.21
05:38:54|23379.66
05:38:56|23376.36
05:38:56|23376.33
05:38:58|23374.71
05:38:58|23375.98
05:39:00|23375.97
05:39:01|23376.3
05:39:02|23374.89
05:39:04|23376.07
05:39:05|23375.4
05:39:06|23375.23
05:39:07|23378.5
05:39:08|23378.07
05:39:09|23377.95
05:39:10|23379.59
05:39:12|23379.7
05:39:13|23381.07
05:39:13|23381.82
05:39:14|23381.11
05:39:16|23381.74
05:39:16|23381.11
05:39:18|23383.
05:39:19|23383.84
05:39:20|23384.48
05:39:21|23384.93
05:39:22|23383.54
05:39:23|23384.19
05:39:24|23384.19
05:39:25|23383.81
05:39:26|23383.69
05:39:27|23384.23
05:39:28|23384.26
05:39:29|23384.8
05:39:30|23386.14
05:39:32|23385.6
05:39:32|23387.49
05:39:33|23386.81
05:39:34|23386.58
05:39:35|23384.09
05:39:37|23385.21
05:39:37|23384.91
05:39:38|23385.81
05:39:39|23384.92
05:39:40|23381.72
05:39:42|23380.85
05:39:43|23384.87
05:39:43|23383.79
05:39:45|23383.08
05:39:46|23383.89
05:39:47|23383.59
05:39:48|23383.
05:39:49|23384.99
05:39:50|23385.06
05:39:51|23384.34
05:39:52|23384.38
05:39:53|23384.39
05:39:54|23385.47
05:39:55|23384.47
05:39:56|23386.51
05:39:56|23387.
05:39:58|23387.14
05:39:59|23387.57
05:39:59|23387.54
05:40:01|23387.71
05:40:03|23390.28
05:40:04|23390.68
05:40:04|23391.32
05:40:06|23385.97
05:40:07|23385.55
05:40:08|23388.43
05:40:08|23390.3
05:40:10|23388.94
05:40:10|23388.62
05:40:11|23388.08
05:40:13|23387.98
05:40:13|23388.88
05:40:15|23389.73
05:40:15|23389.73
05:40:16|23387.79
05:40:18|23389.97
05:40:19|23390.36
05:40:19|23391.27
05:40:20|23392.53
05:40:22|23392.3
05:40:22|23392.54
05:40:24|23392.54
05:40:25|23391.98
05:40:25|23395.
05:40:26|23394.05
05:40:28|23393.98
05:40:28|23396.57
05:40:29|23396.63
05:40:30|23396.08
05:40:32|23396.76
05:40:32|23396.19
05:40:34|23397.17
05:40:35|23396.47
05:40:35|23397.35
05:40:37|23397.87
05:40:37|23402.77
05:40:38|23404.08
05:40:40|23404.54
05:40:40|23403.48
05:40:41|23402.49
05:40:42|23403.13
05:40:43|23403.52
05:40:45|23403.42
05:40:45|23404.5
05:40:46|23403.85
05:40:48|23406.04
05:40:48|23405.99
05:40:49|23406.06
05:40:50|23404.2
05:40:51|23404.11
05:40:52|23405.87
05:40:53|23405.92
05:40:54|23404.95
05:40:56|23405.98
05:40:57|23405.56
05:40:57|23405.53
05:40:58|23402.45
05:41:00|23404.07
05:41:01|23403.61
05:41:02|23405.07
05:41:03|23405.78
05:41:05|23406.16
05:41:06|23407.08
05:41:07|23407.44
05:41:09|23406.98
05:41:09|23406.19
05:41:11|23405.94
05:41:12|23406.71
05:41:12|23406.44
05:41:14|23407.85
05:41:15|23405.97
05:41:16|23405.67
05:41:17|23406.63
05:41:18|23404.75
05:41:19|23402.81
05:41:20|23402.77
05:41:21|23402.12
05:41:22|23403.7
05:41:23|23402.
05:41:24|23404.09
05:41:25|23402.98
05:41:26|23402.9
05:41:27|23402.56
05:41:27|23401.69
05:41:29|23400.
05:41:30|23400.64
05:41:30|23401.24
05:41:32|23401.35
05:41:33|23401.35
05:41:34|23400.61
05:41:35|23403.5
05:41:36|23403.31
05:41:37|23404.72
05:41:38|23404.72
05:41:39|23404.19
05:41:40|23402.82
05:41:41|23402.07
05:41:42|23401.09
05:41:43|23399.99
05:41:44|23400.4
05:41:45|23400.4
05:41:46|23399.29
05:41:47|23395.99
05:41:48|23395.57
05:41:49|23395.56
05:41:50|23396.84
05:41:51|23399.15
05:41:52|23399.29
05:41:53|23399.15
05:41:54|23398.6
05:41:55|23396.89
05:41:56|23396.67
05:41:57|23397.85
05:41:58|23396.38
05:41:59|23396.76
05:42:00|23395.9
05:42:01|23397.74
05:42:02|23397.74
05:42:03|23396.57
05:42:05|23396.12
05:42:06|23396.57
05:42:07|23396.69
05:42:08|23396.86
05:42:09|23396.75
05:42:10|23396.73
05:42:12|23395.61
05:42:13|23395.44
05:42:14|23395.61
05:42:15|23395.3
05:42:16|23395.15
05:42:16|23394.65
05:42:18|23395.
05:42:19|23395.
05:42:20|23395.18
05:42:21|23395.71
05:42:22|23393.15
05:42:23|23393.09
05:42:24|23393.71
05:42:25|23394.6
05:42:26|23395.88
05:42:27|23394.6
05:42:28|23394.79
05:42:28|23394.27
05:42:30|23395.63
05:42:30|23395.63
05:42:31|23395.58
05:42:32|23394.84
05:42:33|23394.7
05:42:34|23396.47
05:42:35|23396.28
05:42:37|23396.86
05:42:38|23396.54
05:42:38|23395.95
05:42:39|23394.31
05:42:40|23395.73
05:42:42|23395.54
05:42:43|23395.47
05:42:44|23395.05
05:42:44|23396.75
05:42:46|23396.75
05:42:46|23396.4
05:42:47|23396.15
05:42:49|23396.28
05:42:50|23394.54
05:42:50|23395.45
05:42:52|23395.68
05:42:52|23395.89
05:42:53|23394.01
05:42:55|23394.18
05:42:56|23394.75
05:42:57|23395.21
05:42:57|23396.35
05:42:58|23397.32
05:42:59|23396.49
05:43:01|23397.63
05:43:01|23396.61
05:43:02|23396.61
05:43:04|23395.58
05:43:05|23397.06
05:43:06|23397.06
05:43:08|23398.54
05:43:08|23398.76
05:43:09|23400.18
05:43:11|23399.13
05:43:12|23401.89
05:43:13|23400.92
05:43:14|23400.16
05:43:15|23401.91
05:43:16|23400.47
05:43:17|23401.27
05:43:18|23401.41
05:43:19|23400.92
05:43:20|23401.67
05:43:21|23402.17
05:43:21|23402.5
05:43:22|23402.17
05:43:24|23401.4
05:43:25|23401.99
05:43:26|23400.04
05:43:27|23400.04
05:43:28|23399.45
05:43:29|23399.5
05:43:30|23399.64
05:43:31|23401.12
05:43:32|23400.22
05:43:33|23399.61
05:43:34|23399.97
05:43:35|23399.86
05:43:36|23399.87
05:43:37|23400.67
05:43:38|23400.41
05:43:39|23400.35
05:43:40|23400.47
05:43:41|23399.47
05:43:42|23398.91
05:43:43|23400.14
05:43:44|23400.66
05:43:48|23398.82
05:43:48|23396.31
05:43:49|23395.91
05:43:50|23395.14
05:43:51|23395.12
05:43:53|23395.86
05:43:54|23395.29
05:43:55|23394.85
05:43:56|23392.3
05:43:56|23393.23
05:43:58|23396.81
05:43:58|23394.5
05:43:59|23396.06
05:44:01|23394.05
05:44:02|23395.12
05:44:02|23394.95
05:44:03|23393.13
05:44:04|23393.98
05:44:05|23394.62
05:44:07|23394.15
05:44:08|23394.66
05:44:10|23397.33
05:44:10|23397.52
05:44:12|23396.16
05:44:12|23395.18
05:44:13|23396.01
05:44:14|23394.37
05:44:15|23394.37
05:44:17|23394.37
05:44:17|23395.11
05:44:19|23396.94
05:44:20|23396.6
05:44:21|23395.53
05:44:21|23396.13
05:44:23|23396.86
05:44:23|23397.27
05:44:24|23396.12
05:44:26|23396.98
05:44:27|23394.57
05:44:28|23393.66
05:44:30|23393.72
05:44:30|23393.97
05:44:31|23392.19
05:44:32|23393.63
05:44:33|23392.82
05:44:34|23393.71
05:44:35|23394.54
05:44:37|23393.79
05:44:38|23394.1
05:44:38|23394.05
05:44:39|23392.59
05:44:41|23392.41
05:44:42|23393.25
05:44:43|23394.19
05:44:44|23393.82
05:44:45|23393.97
05:44:46|23395.92
05:44:47|23397.94
05:44:47|23397.74
05:44:49|23396.95
05:44:50|23396.46
05:44:51|23397.01
05:44:52|23396.58
05:44:52|23396.36
05:44:54|23396.08
05:44:54|23396.64
05:44:56|23396.53
05:44:57|23397.53
05:44:58|23397.43
05:44:58|23396.3
05:45:00|23396.26
05:45:01|23395.39
05:45:02|23393.6
05:45:03|23393.3
05:45:04|23393.7
05:45:05|23392.82
05:45:06|23392.96
05:45:08|23394.87
05:45:09|23395.91
05:45:09|23396.01
05:45:11|23394.45
05:45:12|23394.45
05:45:13|23394.28
05:45:13|23393.85
05:45:15|23394.77
05:45:16|23394.77
05:45:17|23394.53
05:45:18|23394.53
05:45:19|23393.93
05:45:20|23395.44
05:45:22|23394.63
05:45:23|23395.86
05:45:24|23394.3
05:45:25|23394.
05:45:26|23394.34
05:45:27|23394.82
05:45:28|23393.46
05:45:29|23393.13
05:45:30|23392.2
05:45:31|23392.26
05:45:32|23389.18
05:45:33|23388.66
05:45:34|23388.39
05:45:35|23388.6
05:45:36|23388.5
05:45:37|23388.5
05:45:38|23388.61
05:45:39|23388.71
05:45:41|23388.45
05:45:41|23388.45
05:45:42|23388.45
05:45:44|23389.98
05:45:44|23389.55
05:45:45|23390.42
05:45:46|23391.29
05:45:48|23390.33
05:45:49|23389.89
05:45:49|23390.46
05:45:51|23390.77
05:45:51|23390.77
05:45:53|23389.65
05:45:53|23392.01
05:45:55|23393.04
05:45:56|23392.59
05:45:56|23390.97
05:45:57|23390.
05:45:58|23390.93
05:46:00|23390.37
05:46:00|23389.37
05:46:01|23389.77
05:46:02|23388.91
05:46:04|23388.47
05:46:04|23387.42
05:46:05|23388.92
05:46:06|23389.25
05:46:08|23390.07
05:46:09|23390.44
05:46:10|23390.
05:46:12|23389.58
05:46:13|23384.15
05:46:14|23385.83
05:46:15|23385.91
05:46:16|23386.66
05:46:17|23385.69
05:46:18|23385.73
05:46:19|23386.17
05:46:20|23383.59
05:46:21|23383.98
05:46:21|23384.03
05:46:22|23385.03
05:46:24|23384.91
05:46:24|23384.55
05:46:26|23386.89
05:46:27|23386.88
05:46:28|23384.69
05:46:28|23384.86
05:46:30|23384.39
05:46:30|23384.39
05:46:32|23386.07
05:46:33|23388.5
05:46:34|23387.44
05:46:34|23387.41
05:46:36|23387.75
05:46:37|23387.82
05:46:38|23390.74
05:46:39|23388.81
05:46:40|23388.83
05:46:41|23388.63
05:46:42|23387.41
05:46:43|23389.57
05:46:44|23388.94
05:46:45|23389.47
05:46:46|23388.86
05:46:47|23389.21
05:46:48|23390.21
05:46:49|23389.65
05:46:50|23389.65
05:46:51|23389.93
05:46:52|23391.04
05:46:53|23394.44
05:46:54|23395.53
05:46:55|23395.99
05:46:56|23391.6
05:46:57|23390.49
05:46:58|23392.01
05:46:59|23392.46
05:47:00|23392.46
05:47:01|23394.21
05:47:02|23394.3
05:47:03|23394.32
05:47:04|23394.32
05:47:05|23395.49
05:47:06|23394.55
05:47:07|23393.98
05:47:08|23394.41
05:47:09|23394.16
05:47:11|23393.37
05:47:11|23394.39
05:47:12|23394.39
05:47:14|23395.51
05:47:15|23394.32
05:47:15|23395.51
05:47:17|23395.69
05:47:18|23395.51
05:47:18|23395.91
05:47:19|23396.03
05:47:21|23393.
05:47:22|23393.16
05:47:23|23393.21
05:47:24|23393.21
05:47:25|23394.65
05:47:26|23394.65
05:47:27|23394.
05:47:28|23395.21
05:47:29|23396.33
05:47:30|23396.76
05:47:31|23397.42
05:47:32|23397.42
05:47:33|23397.7
05:47:34|23399.29
05:47:35|23397.87
05:47:36|23398.84
05:47:37|23399.
05:47:38|23398.33
05:47:39|23398.43
05:47:40|23398.78
05:47:42|23398.44
05:47:42|23398.75
05:47:43|23398.75
05:47:44|23399.66
05:47:45|23397.27
05:47:47|23396.05
05:47:47|23395.9
05:47:48|23395.9
05:47:49|23396.11
05:47:50|23398.73
05:47:51|23399.2
05:47:52|23399.67
05:47:53|23398.8
05:47:54|23398.8
05:47:55|23398.8
05:47:56|23398.04
05:47:57|23398.95
05:47:58|23399.22
05:47:59|23400.55
05:48:00|23400.15
05:48:01|23401.22
05:48:02|23400.95
05:48:03|23399.42
05:48:04|23399.99
05:48:05|23398.61
05:48:07|23398.
05:48:08|23399.01
05:48:08|23399.79
05:48:10|23400.07
05:48:11|23399.9
05:48:13|23401.75
05:48:14|23402.45
05:48:15|23402.33
05:48:16|23402.74
05:48:17|23402.84
05:48:18|23404.43
05:48:19|23406.25
05:48:20|23405.63
05:48:21|23405.33
05:48:22|23406.62
05:48:23|23405.28
05:48:24|23404.49
05:48:25|23404.18
05:48:26|23405.34
05:48:27|23405.36
05:48:28|23405.67
05:48:29|23406.06
05:48:30|23404.73
05:48:31|23406.01
05:48:32|23405.12
05:48:33|23403.57
05:48:34|23404.
05:48:35|23404.25
05:48:36|23404.25
05:48:37|23403.67
05:48:38|23404.
05:48:39|23404.1
05:48:40|23401.49
05:48:41|23400.68
05:48:42|23401.83
05:48:43|23402.71
05:48:45|23403.
05:48:45|23402.55
05:48:46|23405.
05:48:47|23404.46
05:48:48|23406.32
05:48:50|23405.76
05:48:50|23405.76
05:48:51|23404.98
05:48:52|23404.85
05:48:53|23401.46
05:48:54|23401.99
05:48:55|23403.15
05:48:56|23402.26
05:48:57|23402.26
05:48:58|23402.22
05:48:59|23401.96
05:49:01|23401.96
05:49:01|23402.07
05:49:02|23403.29
05:49:03|23403.
05:49:04|23403.33
05:49:05|23402.42
05:49:06|23401.85
05:49:07|23401.85
05:49:08|23400.8
05:49:09|23401.56
05:49:11|23402.16
05:49:12|23401.37
05:49:14|23400.99
05:49:14|23401.07
05:49:16|23399.44
05:49:17|23400.45
05:49:18|23400.27
05:49:19|23396.98
05:49:20|23397.84
05:49:21|23397.84
05:49:22|23397.74
05:49:23|23395.6
05:49:24|23395.88
05:49:25|23395.88
05:49:26|23397.39
05:49:28|23398.28
05:49:28|23398.24
05:49:29|23399.3
05:49:30|23399.42
05:49:31|23399.42
05:49:32|23399.35
05:49:33|23399.23
05:49:34|23399.35
05:49:35|23399.42
05:49:36|23399.32
05:49:37|23398.93
05:49:38|23398.33
05:49:39|23396.47
05:49:40|23396.95
05:49:41|23397.51
05:49:42|23396.77
05:49:44|23397.78
05:49:44|23399.11
05:49:45|23398.3
05:49:46|23399.1
05:49:47|23398.01
05:49:49|23398.01
05:49:49|23398.9
05:49:50|23398.9
05:49:51|23397.41
05:49:52|23398.
05:49:53|23396.98
05:49:54|23398.21
05:49:55|23398.39
05:49:56|23398.55
05:49:57|23399.18
05:49:58|23398.3
05:50:00|23398.84
05:50:01|23398.88
05:50:01|23398.9
05:50:02|23398.27
05:50:03|23399.38
05:50:05|23398.65
05:50:06|23399.03
05:50:06|23398.33
05:50:07|23398.12
05:50:09|23397.25
05:50:09|23398.66
05:50:10|23398.
05:50:11|23396.67
05:50:13|23397.15
05:50:14|23397.79
05:50:16|23398.41
05:50:16|23399.66
05:50:17|23398.44
05:50:18|23398.83
05:50:19|23398.83
05:50:21|23397.42
05:50:22|23398.01
05:50:23|23398.69
05:50:24|23398.83
05:50:25|23398.83
05:50:26|23398.83
05:50:26|23398.65
05:50:28|23396.87
05:50:28|23396.78
05:50:30|23396.88
05:50:31|23396.85
05:50:32|23395.82
05:50:33|23396.62
05:50:34|23396.92
05:50:35|23396.4
05:50:36|23397.57
05:50:37|23398.
05:50:38|23394.49
05:50:38|23395.19
05:50:40|23394.9
05:50:41|23394.
05:50:42|23394.73
05:50:43|23394.44
05:50:44|23392.22
05:50:45|23392.6
05:50:46|23392.28
05:50:47|23392.5
05:50:48|23392.61
05:50:49|23387.35
05:50:50|23385.59
05:50:51|23385.64
05:50:52|23387.89
05:50:53|23387.67
05:50:54|23386.8
05:50:55|23383.12
05:50:56|23383.94
05:50:57|23384.61
05:50:58|23384.58
05:50:59|23384.28
05:51:00|23385.48
05:51:01|23384.37
05:51:02|23385.89
05:51:03|23385.41
05:51:04|23383.37
05:51:05|23379.25
05:51:06|23378.52
05:51:07|23377.53
05:51:08|23378.88
05:51:09|23380.47
05:51:10|23379.97
05:51:11|23378.78
05:51:12|23378.6
05:51:14|23379.01
05:51:15|23379.67
05:51:16|23378.29
05:51:18|23379.26
05:51:18|23379.08
05:51:19|23379.62
05:51:20|23380.
05:51:21|23379.78
05:51:23|23380.33
05:51:24|23382.26
05:51:25|23381.45
05:51:26|23381.64
05:51:27|23381.84
05:51:28|23380.94
05:51:29|23380.81
05:51:30|23380.48
05:51:31|23380.88
05:51:32|23381.58
05:51:33|23380.94
05:51:34|23382.07
05:51:35|23381.17
05:51:36|23381.16
05:51:37|23380.73
05:51:38|23380.95
05:51:39|23381.47
05:51:40|23378.68
05:51:42|23378.83
05:51:42|23379.81
05:51:43|23379.85
05:51:44|23380.9
05:51:45|23380.26
05:51:46|23380.28
05:51:47|23381.53
05:51:48|23381.09
05:51:49|23381.35
05:51:51|23380.75
05:51:52|23381.14
05:51:53|23379.53
05:51:54|23379.09
05:51:55|23380.54
05:51:56|23380.07
05:51:56|23380.81
05:51:57|23381.59
05:51:59|23381.42
05:51:59|23381.53
05:52:00|23381.43
05:52:01|23381.43
05:52:02|23381.08
05:52:04|23381.37
05:52:05|23381.06
05:52:05|23381.42
05:52:07|23381.44
05:52:08|23381.44
05:52:09|23381.69
05:52:10|23381.88
05:52:11|23382.32
05:52:11|23382.9
05:52:13|23386.16
05:52:14|23384.94
05:52:16|23384.45
05:52:17|23384.71
05:52:18|23385.55
05:52:19|23384.57
05:52:20|23385.81
05:52:21|23385.81
05:52:22|23385.81
05:52:23|23385.71
05:52:25|23386.14
05:52:25|23386.28
05:52:27|23386.36
05:52:28|23386.31
05:52:29|23388.41
05:52:30|23392.18
05:52:31|23393.5
05:52:32|23393.98
05:52:33|23394.7
05:52:34|23394.32
05:52:35|23395.18
05:52:35|23394.52
05:52:37|23394.47
05:52:38|23393.57
05:52:39|23393.68
05:52:40|23393.79
05:52:41|23394.26
05:52:42|23394.34
05:52:43|23395.16
05:52:44|23395.03
05:52:45|23394.91
05:52:46|23396.5
05:52:47|23397.
05:52:48|23397.02
05:52:49|23397.19
05:52:50|23396.27
05:52:51|23396.5
05:52:52|23396.5
05:52:53|23396.92
05:52:54|23398.
05:52:55|23398.79
05:52:56|23399.36
05:52:57|23400.05
05:52:58|23396.74
05:52:59|23396.85
05:53:00|23396.85
05:53:01|23395.89
05:53:02|23396.11
05:53:03|23397.24
05:53:04|23396.5
05:53:05|23395.07
05:53:06|23396.
05:53:07|23396.
05:53:08|23395.07
05:53:09|23395.88
05:53:10|23396.73
05:53:11|23396.65
05:53:12|23396.6
05:53:13|23395.36
05:53:14|23395.81
05:53:16|23393.34
05:53:17|23391.59
05:53:18|23391.59
05:53:19|23392.56
05:53:21|23393.31
05:53:22|23393.3
05:53:23|23391.78
05:53:24|23391.69
05:53:25|23392.39
05:53:25|23392.68
05:53:27|23392.49
05:53:28|23392.34
05:53:29|23392.34
05:53:30|23391.8
05:53:31|23391.74
05:53:32|23392.22
05:53:33|23392.54
05:53:34|23392.54
05:53:35|23392.23
05:53:37|23391.98
05:53:37|23391.98
05:53:38|23392.12
05:53:39|23392.7
05:53:40|23392.02
05:53:42|23392.16
05:53:42|23392.47
05:53:43|23392.47
05:53:44|23392.96
05:53:45|23391.32
05:53:46|23391.48
05:53:47|23391.92
05:53:49|23392.
05:53:50|23390.2
05:53:51|23390.32
05:53:51|23392.65
05:53:53|23391.16
05:53:53|23391.16
05:53:55|23391.15
05:53:55|23392.6
05:53:56|23390.89
05:53:57|23390.3
05:53:59|23391.17
05:54:00|23391.35
05:54:00|23391.65
05:54:01|23391.25
05:54:02|23391.42
05:54:04|23391.38
05:54:05|23391.38
05:54:06|23391.41
05:54:07|23391.38
05:54:08|23392.4
05:54:09|23395.53
05:54:09|23395.37
05:54:11|23393.47
05:54:12|23391.
05:54:13|23390.79
05:54:13|23391.15
05:54:14|23391.38
05:54:16|23391.6
05:54:17|23391.72
05:54:18|23391.72
05:54:20|23391.62
05:54:21|23391.62
05:54:22|23391.99
05:54:22|23393.
05:54:24|23393.31
05:54:24|23393.31
05:54:25|23394.11
05:54:26|23394.43
05:54:28|23395.46
05:54:29|23395.91
05:54:29|23395.49
05:54:30|23396.78
05:54:32|23397.43
05:54:33|23396.85
05:54:33|23397.15
05:54:35|23396.59
05:54:35|23397.28
05:54:36|23397.9
05:54:38|23399.
05:54:38|23397.21
05:54:39|23397.73
05:54:40|23397.73
05:54:41|23397.26
05:54:43|23397.26
05:54:43|23397.26
05:54:44|23395.
05:54:45|23395.07
05:54:47|23395.07
05:54:47|23394.97
05:54:49|23394.97
05:54:49|23395.43
05:54:51|23395.21
05:54:52|23394.87
05:54:52|23394.87
05:54:53|23394.86
05:54:55|23394.82
05:54:56|23394.72
05:54:57|23394.72
05:54:58|23394.63
05:54:58|23395.
05:55:00|23395.38
05:55:00|23394.63
05:55:01|23393.84
05:55:02|23394.31
05:55:04|23393.39
05:55:05|23395.89
05:55:05|23395.29
05:55:07|23395.29
05:55:08|23395.03
05:55:09|23396.47
05:55:10|23396.47
05:55:10|23395.54
05:55:12|23395.28
05:55:13|23396.16
05:55:14|23395.66
05:55:15|23395.16
05:55:16|23395.45
05:55:17|23397.2
05:55:18|23396.08
05:55:19|23395.42
05:55:20|23397.19
05:55:21|23397.13
05:55:22|23395.18
05:55:23|23395.41
05:55:24|23396.03
05:55:25|23395.44
05:55:26|23395.16
05:55:27|23395.12
05:55:28|23392.6
05:55:29|23391.8
05:55:30|23392.95
05:55:31|23391.75
05:55:32|23393.
05:55:33|23393.95
05:55:34|23395.53
05:55:35|23395.49
05:55:36|23395.49
05:55:37|23395.85
05:55:38|23395.75
05:55:39|23396.33
05:55:40|23396.51
05:55:42|23396.98
05:55:42|23397.19
05:55:44|23396.23
05:55:44|23395.88
05:55:46|23395.88
05:55:46|23396.24
05:55:47|23396.29
05:55:48|23396.29
05:55:49|23394.83
05:55:50|23394.86
05:55:51|23394.83
05:55:53|23396.06
05:55:54|23394.87
05:55:54|23395.25
05:55:55|23395.37
05:55:57|23395.34
05:55:57|23395.21
05:55:58|23395.87
05:55:59|23395.22
05:56:01|23395.04
05:56:02|23395.
05:56:02|23394.83
05:56:03|23394.57
05:56:05|23394.05
05:56:06|23394.05
05:56:06|23394.49
05:56:08|23394.49
05:56:09|23394.49
05:56:10|23394.
05:56:10|23394.
05:56:12|23394.62
05:56:13|23392.88
05:56:13|23393.2
05:56:15|23393.2
05:56:16|23393.2
05:56:16|23392.91
05:56:17|23392.21
05:56:19|23393.2
05:56:20|23393.41
05:56:21|23393.41
05:56:22|23392.87
05:56:24|23392.8
05:56:24|23392.78
05:56:25|23393.13
05:56:27|23393.2
05:56:28|23393.63
05:56:28|23394.45
05:56:30|23393.55
05:56:30|23393.65
05:56:32|23393.65
05:56:33|23393.65
05:56:34|23394.21
05:56:35|23395.16
05:56:36|23394.75
05:56:37|23393.7
05:56:38|23393.98
05:56:39|23394.1
05:56:40|23393.46
05:56:41|23393.29
05:56:42|23392.92
05:56:43|23392.87
05:56:44|23392.19
05:56:46|23392.19
05:56:46|23393.23
05:56:47|23392.95
05:56:48|23392.22
05:56:49|23392.52
05:56:50|23393.35
05:56:51|23391.75
05:56:52|23393.26
05:56:53|23391.93
05:56:54|23391.93
05:56:55|23391.53
05:56:56|23392.01
05:56:57|23391.9
05:56:58|23392.28
05:56:59|23391.48
05:57:00|23391.21
05:57:01|23391.07
05:57:02|23391.48
05:57:03|23392.42
05:57:04|23393.01
05:57:05|23393.14
05:57:06|23393.26
05:57:07|23392.78
05:57:08|23392.78
05:57:09|23393.76
05:57:10|23394.11
05:57:11|23394.49
05:57:12|23394.94
05:57:14|23394.6
05:57:14|23395.19
05:57:15|23394.08
05:57:16|23393.95
05:57:17|23392.88
05:57:19|23393.
05:57:20|23393.
05:57:22|23392.98
05:57:22|23392.4
05:57:24|23392.4
05:57:25|23392.83
05:57:26|23392.68
05:57:27|23392.44
05:57:28|23392.3
05:57:29|23393.78
05:57:30|23394.25
05:57:31|23395.5
05:57:32|23394.44
05:57:33|23395.5
05:57:35|23395.5
05:57:36|23395.06
05:57:37|23394.9
05:57:38|23395.17
05:57:38|23395.93
05:57:39|23395.5
05:57:41|23395.5
05:57:42|23396.26
05:57:42|23396.52
05:57:44|23396.08
05:57:44|23397.84
05:57:46|23398.18
05:57:47|23394.36
05:57:47|23393.19
05:57:48|23394.61
05:57:50|23394.61
05:57:51|23394.4
05:57:51|23394.38
05:57:53|23394.
05:57:53|23394.03
05:57:55|23394.03
05:57:55|23393.64
05:57:56|23393.9
05:57:57|23393.9
05:57:58|23394.07
05:58:00|23393.85
05:58:00|23394.54
05:58:02|23393.76
05:58:03|23392.42
05:58:03|23392.79
05:58:05|23391.88
05:58:05|23392.
05:58:06|23393.55
05:58:08|23393.34
05:58:08|23390.73
05:58:09|23385.81
05:58:10|23385.
05:58:11|23384.13
05:58:13|23384.34
05:58:14|23384.34
05:58:15|23385.11
05:58:15|23384.91
05:58:16|23384.9
05:58:18|23383.95
05:58:19|23383.48
05:58:20|23380.48
05:58:21|23380.12
05:58:22|23380.73
05:58:23|23379.55
05:58:24|23379.21
05:58:25|23376.57
05:58:26|23376.3
05:58:27|23376.83
05:58:28|23376.85
05:58:29|23376.88
05:58:30|23376.77
05:58:31|23378.21
05:58:33|23377.75
05:58:33|23380.67
05:58:34|23381.43
05:58:35|23383.23
05:58:36|23383.51
05:58:37|23383.6
05:58:39|23379.56
05:58:40|23380.01
05:58:41|23381.59
05:58:42|23381.12
05:58:43|23380.23
05:58:44|23380.45
05:58:45|23380.58
05:58:46|23380.96
05:58:47|23379.78
05:58:48|23380.13
05:58:49|23379.74
05:58:50|23377.83
05:58:51|23377.18
05:58:52|23377.02
05:58:53|23377.25
05:58:54|23379.3
05:58:55|23377.42
05:58:56|23377.15
05:58:57|23377.8
05:58:58|23377.22
05:58:59|23376.8
05:59:00|23378.2
05:59:01|23377.8
05:59:02|23377.64
05:59:03|23379.81
05:59:04|23379.37
05:59:05|23380.75
05:59:06|23378.46
05:59:07|23378.36
05:59:08|23377.21
05:59:09|23376.4
05:59:10|23377.65
05:59:11|23378.36
05:59:12|23377.64
05:59:13|23376.77
05:59:14|23376.25
05:59:15|23375.36
05:59:16|23377.21
05:59:17|23376.32
05:59:18|23376.02
05:59:19|23376.36
05:59:20|23376.07
05:59:22|23378.25
05:59:23|23380.3
05:59:24|23378.26
05:59:26|23376.42
05:59:26|23378.72
05:59:27|23378.62
05:59:28|23379.45
05:59:29|23378.89
05:59:30|23377.64
05:59:31|23379.24
05:59:32|23379.99
05:59:33|23382.03
05:59:34|23381.41
05:59:35|23380.74
05:59:37|23382.41
05:59:37|23380.83
05:59:38|23381.74
05:59:39|23380.38
05:59:40|23381.82
05:59:41|23381.42
05:59:42|23382.12
05:59:43|23379.92
05:59:45|23380.
05:59:45|23378.46
05:59:46|23378.55
05:59:47|23378.22
05:59:49|23379.48
05:59:50|23381.
05:59:50|23381.91
05:59:51|23380.27
05:59:52|23379.75
05:59:54|23378.51
05:59:55|23377.81
05:59:56|23376.59
05:59:57|23376.72
05:59:58|23376.72
05:59:59|23376.88
06:00:00|23377.37
06:00:01|23379.51
06:00:02|23378.6
06:00:03|23377.39
06:00:04|23376.26
06:00:05|23376.21
06:00:06|23376.16
06:00:07|23376.11
06:00:08|23378.57
06:00:09|23378.26
06:00:10|23378.4
06:00:11|23379.73
06:00:12|23381.07
06:00:13|23380.18
06:00:14|23381.39
06:00:15|23381.83
06:00:16|23383.59
06:00:17|23383.79
06:00:18|23383.45
06:00:19|23383.97
06:00:20|23383.05
06:00:21|23383.79
06:00:23|23382.89
06:00:24|23383.07
06:00:25|23383.9
06:00:26|23383.35
06:00:27|23386.35
06:00:28|23387.04
06:00:29|23386.52
06:00:29|23386.8
06:00:31|23386.91
06:00:32|23388.
06:00:33|23388.45
06:00:34|23387.97
06:00:35|23389.89
06:00:36|23389.23
06:00:37|23394.11
06:00:38|23393.4
06:00:39|23392.99
06:00:40|23392.46
06:00:41|23391.11
06:00:43|23390.45
06:00:43|23390.51
06:00:44|23390.5
06:00:45|23390.5
06:00:46|23391.81
06:00:48|23390.51
06:00:48|23391.67
06:00:50|23392.
06:00:51|23390.43
06:00:52|23390.95
06:00:53|23390.59
06:00:54|23389.45
06:00:55|23389.41
06:00:56|23388.93
06:00:57|23390.7
06:00:58|23388.93
06:00:59|23389.56
06:01:00|23390.
06:01:01|23388.
06:01:02|23388.09
06:01:03|23388.16
06:01:04|23388.76
06:01:05|23388.78
06:01:06|23389.29
06:01:07|23389.45
06:01:08|23391.61
06:01:09|23391.27
06:01:10|23390.5
06:01:11|23388.97
06:01:12|23388.15
06:01:13|23389.3
06:01:14|23388.74
06:01:15|23388.17
06:01:16|23389.02
06:01:17|23389.74
06:01:19|23389.16
06:01:20|23390.
06:01:20|23389.03
06:01:21|23387.71
06:01:23|23386.88
06:01:24|23387.18
06:01:25|23386.8
06:01:26|23386.29
06:01:27|23386.
06:01:28|23386.34
06:01:29|23383.34
06:01:30|23384.32
06:01:31|23384.38
06:01:32|23383.88
06:01:33|23380.76
06:01:35|23379.31
06:01:36|23378.29
06:01:37|23378.7
06:01:38|23377.45
06:01:39|23371.72
06:01:40|23374.7
06:01:41|23375.23
06:01:42|23375.23
06:01:43|23375.23
06:01:44|23374.23
06:01:45|23374.22
06:01:46|23375.24
06:01:47|23375.24
06:01:48|23374.25
06:01:49|23371.52
06:01:51|23371.78
06:01:51|23371.52
06:01:52|23372.84
06:01:53|23371.5
06:01:54|23371.5
06:01:55|23371.54
06:01:56|23371.98
06:01:57|23371.69
06:01:59|23371.69
06:01:59|23373.95
06:02:00|23372.85
06:02:01|23372.79
06:02:02|23372.85
06:02:04|23373.29
06:02:04|23371.6
06:02:06|23368.56
06:02:07|23368.61
06:02:08|23369.31
06:02:09|23366.59
06:02:10|23369.19
06:02:10|23368.46
06:02:11|23372.19
06:02:12|23370.99
06:02:13|23370.49
06:02:15|23369.01
06:02:15|23367.82
06:02:16|23368.8
06:02:17|23367.39
06:02:18|23369.85
06:02:20|23369.18
06:02:21|23369.69
06:02:21|23369.3
06:02:22|23369.39
06:02:24|23369.8
06:02:25|23369.38
06:02:26|23370.95
06:02:27|23369.06
06:02:29|23371.74
06:02:29|23371.62
06:02:30|23370.98
06:02:31|23372.35
06:02:33|23377.23
06:02:34|23374.76
06:02:35|23374.37
06:02:36|23372.91
06:02:37|23375.81
06:02:38|23375.81
06:02:39|23376.06
06:02:40|23376.32
06:02:41|23377.88
06:02:42|23379.85
06:02:43|23380.01
06:02:43|23377.21
06:02:44|23376.75
06:02:46|23378.03
06:02:47|23378.46
06:02:48|23378.45
06:02:49|23378.89
06:02:50|23379.09
06:02:51|23380.44
06:02:52|23382.84
06:02:53|23382.64
06:02:53|23382.74
06:02:55|23382.66
06:02:56|23381.12
06:02:57|23381.12
06:02:58|23381.03
06:02:59|23380.21
06:03:00|23378.72
06:03:01|23380.31
06:03:02|23380.8
06:03:03|23380.5
06:03:04|23377.68
06:03:05|23379.46
06:03:06|23380.49
06:03:07|23381.18
06:03:09|23380.
06:03:09|23378.28
06:03:10|23378.83
06:03:11|23378.64
06:03:12|23377.07
06:03:13|23378.58
06:03:14|23378.71
06:03:15|23380.4
06:03:16|23380.39
06:03:17|23379.32
06:03:18|23381.28
06:03:19|23381.72
06:03:20|23380.99
06:03:21|23381.51
06:03:22|23381.52
06:03:24|23381.37
06:03:25|23380.94
06:03:26|23379.01
06:03:27|23378.2
06:03:28|23379.09
06:03:29|23379.71
06:03:31|23381.31
06:03:32|23383.13
06:03:32|23382.82
06:03:33|23383.85
06:03:34|23384.29
06:03:35|23384.22
06:03:37|23384.54
06:03:37|23385.38
06:03:38|23385.57
06:03:39|23385.19
06:03:40|23385.19
06:03:41|23383.54
06:03:42|23382.27
06:03:43|23382.61
06:03:44|23383.69
06:03:46|23384.49
06:03:47|23384.46
06:03:48|23384.22
06:03:49|23383.23
06:03:50|23382.19
06:03:51|23382.16
06:03:52|23382.31
06:03:53|23383.19
06:03:54|23382.97
06:03:55|23383.19
06:03:56|23383.19
06:03:57|23384.26
06:03:58|23383.85
06:03:59|23384.63
06:04:00|23383.72
06:04:01|23384.31
06:04:02|23384.25
06:04:03|23384.51
06:04:04|23384.28
06:04:05|23385.
06:04:06|23383.54
06:04:07|23383.54
06:04:08|23386.08
06:04:09|23386.34
06:04:10|23385.16
06:04:11|23385.16
06:04:12|23385.75
06:04:13|23385.99
06:04:14|23385.31
06:04:15|23386.2
06:04:16|23386.2
06:04:17|23385.3
06:04:18|23385.3
06:04:19|23385.89
06:04:20|23386.44
06:04:21|23385.42
06:04:22|23385.9
06:04:23|23385.6
06:04:25|23385.9
06:04:26|23386.63
06:04:27|23387.57
06:04:28|23387.25
06:04:29|23386.54
06:04:31|23388.57
06:04:31|23390.18
06:04:32|23391.
06:04:33|23390.1
06:04:35|23389.8
06:04:36|23392.97
06:04:37|23391.21
06:04:38|23392.04
06:04:39|23392.09
06:04:40|23391.9
06:04:41|23392.55
06:04:42|23392.71
06:04:43|23393.47
06:04:44|23394.4
06:04:45|23393.2
06:04:46|23388.87
06:04:47|23389.25
06:04:48|23388.67
06:04:49|23389.06
06:04:50|23389.64
06:04:51|23389.3
06:04:52|23389.88
06:04:53|23391.24
06:04:54|23392.5
06:04:55|23390.64
06:04:56|23389.23
06:04:57|23390.51
06:04:58|23388.12
06:04:59|23387.02
06:05:00|23389.76
06:05:01|23390.23
06:05:02|23390.23
06:05:03|23389.52
06:05:04|23388.06
06:05:05|23388.78
06:05:06|23386.86
06:05:07|23386.86
06:05:08|23386.71
06:05:09|23386.71
06:05:10|23387.11
06:05:11|23386.65
06:05:12|23388.35
06:05:13|23385.59
06:05:15|23386.14
06:05:15|23385.99
06:05:16|23385.03
06:05:17|23384.04
06:05:18|23382.42
06:05:19|23382.62
06:05:20|23382.53
06:05:21|23381.3
06:05:22|23383.62
06:05:23|23383.12
06:05:24|23382.79
06:05:25|23384.49
06:05:27|23386.85
06:05:28|23385.97
06:05:29|23386.4
06:05:30|23385.32
06:05:31|23387.25
06:05:33|23386.54
06:05:34|23385.81
06:05:35|23386.18
06:05:36|23386.03
06:05:37|23385.79
06:05:38|23385.81
06:05:39|23384.51
06:05:40|23384.95
06:05:41|23384.95
06:05:42|23384.21
06:05:43|23384.59
06:05:43|23384.22
06:05:44|23385.05
06:05:46|23385.03
06:05:47|23386.64
06:05:48|23387.06
06:05:49|23386.35
06:05:50|23384.98
06:05:51|23384.68
06:05:52|23384.68
06:05:53|23386.09
06:05:54|23385.86
06:05:55|23385.41
06:05:56|23385.41
06:05:57|23384.62
06:05:58|23384.19
06:05:59|23384.39
06:06:00|23384.
06:06:01|23383.09
06:06:02|23384.13
06:06:03|23383.35
06:06:05|23383.35
06:06:05|23384.75
06:06:06|23384.73
06:06:07|23383.51
06:06:08|23383.38
06:06:12|23386.47
06:06:13|23387.43
06:06:14|23385.83
06:06:15|23386.95
06:06:16|23386.7
06:06:17|23386.39
06:06:18|23386.14
06:06:19|23386.16
06:06:20|23386.51
06:06:21|23386.
06:06:22|23385.99
06:06:23|23385.23
06:06:25|23385.63
06:06:25|23385.63
06:06:27|23385.63
06:06:28|23383.38
06:06:29|23385.54
06:06:30|23385.54
06:06:31|23385.54
06:06:32|23385.55
06:06:33|23385.71
06:06:34|23385.71
06:06:36|23383.02
06:06:37|23383.82
06:06:38|23383.79
06:06:39|23382.94
06:06:40|23382.95
06:06:41|23382.64
06:06:42|23382.33
06:06:43|23382.57
06:06:43|23382.35
06:06:45|23383.88
06:06:46|23382.94
06:06:48|23382.64
06:06:48|23383.69
06:06:49|23383.2
06:06:50|23382.9
06:06:51|23382.71
06:06:52|23382.94
06:06:53|23383.77
06:06:54|23383.
06:06:55|23384.15
06:06:57|23384.29
06:06:57|23383.79
06:06:58|23384.25
06:06:59|23384.25
06:07:01|23384.68
06:07:01|23385.85
06:07:02|23385.34
06:07:04|23387.3
06:07:05|23387.8
06:07:05|23388.28
06:07:06|23390.71
06:07:08|23391.3
06:07:09|23391.01
06:07:09|23390.7
06:07:10|23391.34
06:07:12|23390.54
06:07:13|23390.54
06:07:14|23389.19
06:07:15|23388.28
06:07:15|23389.37
06:07:16|23389.45
06:07:17|23390.76
06:07:18|23391.01
06:07:19|23390.07
06:07:20|23390.06
06:07:21|23391.49
06:07:22|23391.52
06:07:23|23391.68
06:07:25|23392.82
06:07:25|23392.54
06:07:26|23391.92
06:07:27|23391.83
06:07:29|23392.49
06:07:30|23392.62
06:07:31|23393.07
06:07:32|23393.19
06:07:33|23392.8
06:07:34|23392.71
06:07:35|23392.78
06:07:36|23392.29
06:07:37|23392.99
06:07:38|23392.94
06:07:39|23392.94
06:07:40|23392.94
06:07:41|23393.99
06:07:42|23393.17
06:07:43|23393.7
06:07:44|23393.41
06:07:45|23393.41
06:07:47|23393.22
06:07:47|23393.15
06:07:48|23392.45
06:07:49|23392.65
06:07:50|23393.15
06:07:51|23392.56
06:07:52|23392.53
06:07:53|23393.57
06:07:54|23393.23
06:07:55|23393.1
06:07:56|23393.88
06:07:57|23393.27
06:07:58|23393.
06:08:00|23393.19
06:08:01|23392.81
06:08:02|23392.55
06:08:03|23393.72
06:08:03|23394.7
06:08:04|23395.89
06:08:05|23394.65
06:08:07|23394.4
06:08:08|23394.97
06:08:08|23394.83
06:08:09|23394.94
06:08:10|23393.98
06:08:11|23392.74
06:08:12|23393.97
06:08:13|23394.16
06:08:15|23394.42
06:08:15|23393.01
06:08:17|23391.84
06:08:17|23391.4
06:08:18|23389.72
06:08:20|23390.48
06:08:20|23389.78
06:08:22|23389.77
06:08:22|23391.1
06:08:24|23392.27
06:08:24|23391.71
06:08:26|23392.09
06:08:26|23392.21
06:08:28|23394.51
06:08:29|23393.65
06:08:30|23394.24
06:08:31|23394.88
06:08:32|23394.32
06:08:34|23394.4
06:08:34|23394.4
06:08:35|23392.77
06:08:37|23393.88
06:08:38|23393.65
06:08:38|23393.86
06:08:39|23393.89
06:08:41|23393.89
06:08:42|23393.29
06:08:43|23394.66
06:08:44|23393.62
06:08:44|23394.15
06:08:45|23394.
06:08:46|23395.69
06:08:48|23395.07
06:08:49|23395.56
06:08:50|23395.16
06:08:51|23395.29
06:08:52|23395.82
06:08:53|23395.82
06:08:54|23395.66
06:08:55|23395.66
06:08:56|23395.67
06:08:57|23394.06
06:08:58|23394.01
06:08:59|23394.01
06:09:01|23393.68
06:09:01|23393.95
06:09:02|23393.85
06:09:03|23392.31
06:09:04|23392.3
06:09:05|23392.74
06:09:07|23391.98
06:09:07|23393.23
06:09:09|23394.75
06:09:09|23394.05
06:09:11|23396.77
06:09:12|23396.75
06:09:13|23395.64
06:09:13|23397.37
06:09:15|23397.
06:09:16|23397.68
06:09:17|23395.28
06:09:18|23396.07
06:09:18|23396.86
06:09:20|23396.86
06:09:21|23395.7
06:09:22|23395.69
06:09:23|23395.59
06:09:24|23395.48
06:09:25|23395.5
06:09:26|23396.67
06:09:26|23394.13
06:09:28|23394.59
06:09:28|23394.17
06:09:30|23394.11
06:09:31|23392.3
06:09:33|23393.18
06:09:33|23392.81
06:09:35|23394.4
06:09:35|23394.38
06:09:37|23394.33
06:09:38|23394.42
06:09:39|23394.61
06:09:40|23394.06
06:09:41|23394.06
06:09:42|23393.08
06:09:43|23394.47
06:09:44|23394.19
06:09:45|23393.7
06:09:46|23392.66
06:09:47|23392.98
06:09:48|23393.45
06:09:49|23393.66
06:09:50|23393.89
06:09:51|23393.89
06:09:52|23394.29
06:09:53|23394.26
06:09:54|23392.95
06:09:55|23393.18
06:09:56|23389.9
06:09:57|23387.77
06:09:58|23387.78
06:09:59|23387.36
06:10:00|23388.63
06:10:01|23388.88
06:10:03|23390.31
06:10:03|23388.6
06:10:04|23390.01
06:10:05|23389.16
06:10:06|23386.59
06:10:07|23384.47
06:10:08|23384.5
06:10:10|23385.59
06:10:11|23385.26
06:10:12|23386.82
06:10:13|23388.08
06:10:14|23388.08
06:10:15|23389.25
06:10:16|23386.88
06:10:17|23388.78
06:10:18|23389.25
06:10:19|23389.08
06:10:20|23390.32
06:10:20|23386.6
06:10:21|23386.17
06:10:23|23385.21
06:10:24|23386.2
06:10:25|23387.53
06:10:26|23386.89
06:10:26|23386.32
06:10:27|23386.64
06:10:28|23387.95
06:10:30|23387.94
06:10:31|23387.89
06:10:32|23389.12
06:10:34|23389.24
06:10:35|23389.38
06:10:36|23387.64
06:10:37|23387.8
06:10:38|23386.44
06:10:39|23385.72
06:10:40|23388.14
06:10:41|23387.63
06:10:42|23389.
06:10:43|23389.01
06:10:44|23388.79
06:10:45|23390.
06:10:46|23389.9
06:10:47|23389.46
06:10:48|23388.99
06:10:49|23388.7
06:10:50|23388.68
06:10:51|23389.65
06:10:52|23388.02
06:10:54|23386.29
06:10:54|23386.72
06:10:55|23386.29
06:10:56|23385.34
06:10:57|23385.42
06:10:58|23385.42
06:10:59|23385.88
06:11:00|23385.36
06:11:02|23384.91
06:11:02|23384.72
06:11:03|23385.66
06:11:04|23385.66
06:11:05|23385.55
06:11:07|23386.81
06:11:08|23387.78
06:11:08|23387.78
06:11:09|23386.37
06:11:10|23388.26
06:11:12|23386.94
06:11:13|23387.4
06:11:14|23388.87
06:11:15|23391.32
06:11:16|23391.28
06:11:17|23392.78
06:11:18|23392.39
06:11:19|23392.48
06:11:20|23392.3
06:11:21|23392.3
06:11:21|23392.4
06:11:23|23391.76
06:11:24|23390.59
06:11:25|23388.27
06:11:26|23389.32
06:11:26|23388.86
06:11:28|23387.79
06:11:29|23390.64
06:11:30|23389.92
06:11:30|23390.53
06:11:32|23391.18
06:11:33|23391.18
06:11:35|23391.44
06:11:36|23391.44
06:11:37|23391.25
06:11:37|23388.96
06:11:39|23388.7
06:11:40|23389.5
06:11:41|23389.06
06:11:42|23389.16
06:11:43|23389.13
06:11:43|23389.96
06:11:45|23389.31
06:11:46|23389.58
06:11:47|23390.61
06:11:48|23390.03
06:11:49|23390.
06:11:50|23391.43
06:11:51|23391.44
06:11:52|23392.24
06:11:53|23392.22
06:11:54|23394.17
06:11:55|23392.45
06:11:56|23391.79
06:11:57|23391.95
06:11:58|23391.84
06:11:59|23392.53
06:12:00|23392.33
06:12:01|23392.24
06:12:02|23392.01
06:12:03|23391.34
06:12:04|23392.52
06:12:05|23392.68
06:12:07|23392.4
06:12:07|23391.2
06:12:08|23391.35
06:12:09|23391.35
06:12:10|23391.91
06:12:11|23391.76
06:12:12|23393.
06:12:13|23392.59
06:12:14|23391.82
06:12:15|23391.14
06:12:16|23391.14
06:12:17|23391.35
06:12:18|23391.35
06:12:19|23391.35
06:12:20|23391.84
06:12:21|23392.93
06:12:23|23392.5
06:12:23|23392.59
06:12:24|23392.32
06:12:25|23389.75
06:12:26|23390.09
06:12:27|23389.63
06:12:28|23388.67
06:12:29|23389.57
06:12:30|23389.57
06:12:31|23389.57
06:12:33|23389.77
06:12:34|23387.71
06:12:35|23388.5
06:12:36|23388.14
06:12:37|23387.73
06:12:39|23386.14
06:12:40|23388.9
06:12:41|23388.9
06:12:42|23388.13
06:12:43|23388.98
06:12:44|23387.88
06:12:45|23387.88
06:12:46|23388.91
06:12:46|23388.83
06:12:48|23388.48
06:12:49|23387.93
06:12:50|23387.78
06:12:50|23387.76
06:12:52|23388.68
06:12:53|23388.67
06:12:54|23387.71
06:12:55|23387.82
06:12:55|23388.58
06:12:57|23389.32
06:12:58|23389.87
06:12:59|23389.89
06:13:00|23389.91
06:13:01|23388.79
06:13:02|23387.99
06:13:03|23388.29
06:13:04|23387.88
06:13:05|23389.08
06:13:06|23389.39
06:13:06|23388.44
06:13:08|23388.71
06:13:09|23388.49
06:13:10|23391.23
06:13:11|23393.8
06:13:12|23392.99
06:13:13|23393.87
06:13:14|23394.96
06:13:15|23393.36
06:13:16|23394.3
06:13:17|23393.37
06:13:18|23393.19
06:13:19|23393.51
06:13:20|23393.62
06:13:21|23393.77
06:13:22|23393.24
06:13:23|23393.51
06:13:24|23393.24
06:13:25|23393.08
06:13:26|23393.23
06:13:27|23393.01
06:13:28|23393.01
06:13:29|23393.18
06:13:30|23393.09
06:13:31|23393.07
06:13:32|23393.06
06:13:33|23393.06
06:13:34|23391.57
06:13:35|23394.44
06:13:37|23394.71
06:13:37|23393.47
06:13:39|23393.47
06:13:40|23393.31
06:13:41|23393.82
06:13:42|23393.55
06:13:43|23393.55
06:13:44|23394.05
06:13:45|23394.46
06:13:46|23394.46
06:13:47|23395.73
06:13:49|23395.19
06:13:49|23395.14
06:13:50|23395.27
06:13:51|23394.81
06:13:52|23394.91
06:13:54|23393.97
06:13:54|23393.74
06:13:55|23396.01
06:13:56|23395.
06:13:57|23396.04
06:13:59|23396.03
06:14:00|23396.35
06:14:01|23395.15
06:14:02|23395.21
06:14:03|23394.75
06:14:04|23395.7
06:14:05|23395.7
06:14:06|23395.58
06:14:07|23395.83
06:14:08|23395.83
06:14:09|23395.14
06:14:10|23395.05
06:14:12|23395.16
06:14:12|23395.16
06:14:13|23395.16
06:14:14|23395.16
06:14:16|23396.56
06:14:16|23396.56
06:14:17|23395.98
06:14:19|23395.94
06:14:19|23395.48
06:14:20|23395.46
06:14:22|23396.04
06:14:23|23396.04
06:14:24|23394.89
06:14:25|23395.18
06:14:25|23395.11
06:14:26|23395.87
06:14:27|23395.88
06:14:28|23396.4
06:14:30|23395.27
06:14:31|23395.5
06:14:31|23395.38
06:14:33|23394.99
06:14:34|23395.98
06:14:34|23395.26
06:14:35|23395.93
06:14:37|23397.46
06:14:38|23397.4
06:14:40|23397.66
06:14:41|23397.46
06:14:41|23397.7
06:14:43|23397.88
06:14:43|23398.15
06:14:45|23397.79
06:14:45|23400.74
06:14:47|23400.08
06:14:48|23400.05
06:14:49|23400.83
06:14:49|23400.53
06:14:51|23400.21
06:14:52|23400.21
06:14:53|23401.1
06:14:54|23399.62
06:14:55|23400.4
06:14:56|23401.02
06:14:56|23401.02
06:14:58|23401.07
06:14:59|23401.31
06:14:59|23401.02
06:15:01|23401.19
06:15:02|23396.84
06:15:03|23397.18
06:15:04|23401.02
06:15:05|23400.53
06:15:06|23399.82
06:15:07|23399.88
06:15:07|23399.42
06:15:09|23399.62
06:15:10|23399.93
06:15:11|23400.49
06:15:12|23399.93
06:15:13|23400.49
06:15:14|23400.51
06:15:15|23401.25
06:15:16|23401.25
06:15:17|23401.08
06:15:18|23400.92
06:15:19|23401.82
06:15:20|23403.09
06:15:21|23403.14
06:15:22|23403.28
06:15:23|23403.55
06:15:24|23404.01
06:15:25|23404.05
06:15:26|23404.89
06:15:27|23404.9
06:15:28|23407.07
06:15:29|23407.1
06:15:31|23405.81
06:15:31|23404.95
06:15:32|23404.88
06:15:33|23405.67
06:15:34|23405.85
06:15:35|23405.48
06:15:37|23404.99
06:15:38|23405.84
06:15:39|23406.47
06:15:40|23406.29
06:15:41|23405.19
06:15:42|23404.6
06:15:43|23405.15
06:15:44|23404.77
06:15:45|23404.26
06:15:47|23401.78
06:15:48|23402.48
06:15:48|23402.53
06:15:49|23402.85
06:15:50|23401.37
06:15:52|23402.73
06:15:53|23403.16
06:15:53|23403.48
06:15:55|23403.16
06:15:55|23402.98
06:15:56|23403.03
06:15:58|23402.72
06:15:59|23404.88
06:16:00|23404.43
06:16:01|23405.46
06:16:02|23405.14
06:16:03|23404.08
06:16:04|23404.29
06:16:05|23404.09
06:16:06|23401.61
06:16:07|23403.86
06:16:08|23401.17
06:16:09|23402.91
06:16:10|23401.42
06:16:11|23401.87
06:16:12|23402.45
06:16:13|23401.92
06:16:14|23399.17
06:16:15|23399.58
06:16:16|23397.88
06:16:17|23398.44
06:16:18|23398.99
06:16:19|23398.09
06:16:20|23398.99
06:16:21|23398.11
06:16:22|23399.12
06:16:23|23399.44
06:16:24|23398.36
06:16:25|23399.84
06:16:26|23400.21
06:16:27|23401.83
06:16:29|23403.34
06:16:29|23404.05
06:16:31|23403.8
06:16:31|23403.66
06:16:32|23400.84
06:16:33|23400.
06:16:35|23400.
06:16:36|23400.87
06:16:36|23402.
06:16:38|23400.58
06:16:39|23400.09
06:16:41|23400.
06:16:42|23400.91
06:16:42|23400.32
06:16:44|23400.67
06:16:45|23400.44
06:16:46|23400.41
06:16:47|23400.29
06:16:48|23400.33
06:16:49|23400.58
06:16:51|23400.98
06:16:52|23401.
06:16:53|23400.59
06:16:53|23400.36
06:16:55|23400.7
06:16:56|23400.72
06:16:57|23400.56
06:16:58|23399.96
06:16:58|23399.55
06:17:00|23399.57
06:17:01|23399.02
06:17:02|23398.89
06:17:03|23398.99
06:17:04|23399.56
06:17:05|23399.05
06:17:06|23400.21
06:17:06|23401.8
06:17:08|23400.37
06:17:09|23400.28
06:17:10|23400.11
06:17:11|23400.
06:17:12|23400.
06:17:13|23399.02
06:17:14|23400.1
06:17:15|23398.89
06:17:16|23399.6
06:17:16|23398.88
06:17:17|23397.13
06:17:19|23399.07
06:17:20|23398.18
06:17:21|23398.18
06:17:22|23395.51
06:17:23|23396.61
06:17:24|23395.96
06:17:25|23395.48
06:17:26|23397.24
06:17:26|23399.38
06:17:28|23399.38
06:17:29|23399.38
06:17:30|23398.01
06:17:31|23398.01
06:17:32|23398.38
06:17:32|23397.99
06:17:34|23397.47
06:17:35|23397.9
06:17:35|23397.88
06:17:37|23398.91
06:17:38|23397.85
06:17:39|23397.85
06:17:41|23397.78
06:17:41|23397.
06:17:43|23396.11
06:17:44|23393.4
06:17:45|23393.41
06:17:46|23393.79
06:17:47|23393.31
06:17:48|23393.49
06:17:49|23393.39
06:17:50|23393.73
06:17:51|23394.92
06:17:52|23393.77
06:17:54|23394.7
06:17:54|23394.46
06:17:55|23395.1
06:17:57|23392.26
06:17:58|23388.49
06:17:59|23388.16
06:18:00|23387.84
06:18:01|23387.92
06:18:02|23384.55
06:18:03|23385.44
06:18:04|23387.07
06:18:05|23386.44
06:18:06|23386.4
06:18:07|23387.51
06:18:08|23387.76
06:18:09|23390.08
06:18:10|23388.13
06:18:11|23389.08
06:18:12|23389.35
06:18:13|23388.13
06:18:14|23388.69
06:18:15|23387.67
06:18:16|23386.91
06:18:17|23381.5
06:18:18|23382.97
06:18:19|23381.68
06:18:20|23384.93
06:18:21|23385.65
06:18:22|23389.08
06:18:23|23387.85
06:18:24|23387.16
06:18:25|23388.82
06:18:26|23389.15
06:18:27|23390.71
06:18:28|23392.12
06:18:29|23393.44
06:18:30|23391.03
06:18:31|23390.15
06:18:32|23389.58
06:18:33|23390.
06:18:34|23390.12
06:18:35|23390.11
06:18:36|23391.18
06:18:37|23391.07
06:18:38|23390.84
06:18:39|23392.78
06:18:40|23392.49
06:18:41|23395.27
06:18:43|23396.91
06:18:43|23396.47
06:18:45|23398.7
06:18:46|23398.31
06:18:47|23396.94
06:18:48|23398.73
06:18:49|23397.96
06:18:50|23397.96
06:18:51|23397.31
06:18:52|23397.42
06:18:52|23400.12
06:18:53|23401.99
06:18:55|23403.31
06:18:56|23404.2
06:18:57|23404.61
06:18:58|23404.4
06:18:59|23405.33
06:19:00|23407.86
06:19:01|23406.
06:19:02|23408.53
06:19:03|23407.88
06:19:04|23408.47
06:19:05|23409.18
06:19:07|23407.22
06:19:07|23407.59
06:19:08|23406.75
06:19:09|23404.69
06:19:10|23404.79
06:19:12|23403.76
06:19:13|23405.59
06:19:14|23404.59
06:19:14|23404.59
06:19:15|23403.86
06:19:16|23403.86
06:19:17|23404.74
06:19:19|23402.15
06:19:19|23402.18
06:19:21|23402.08
06:19:21|23401.21
06:19:22|23402.62
06:19:23|23402.63
06:19:24|23405.75
06:19:26|23404.25
06:19:26|23406.2
06:19:27|23406.18
06:19:29|23404.82
06:19:29|23404.99
06:19:30|23405.4
06:19:31|23405.81
06:19:32|23405.61
06:19:33|23405.57
06:19:34|23404.23
06:19:35|23404.14
06:19:37|23403.08
06:19:37|23402.7
06:19:39|23403.65
06:19:40|23403.97
06:19:41|23402.04
06:19:42|23403.04
06:19:44|23403.02
06:19:45|23403.15
06:19:45|23403.68
06:19:47|23403.19
06:19:48|23401.66
06:19:49|23402.43
06:19:50|23402.32
06:19:51|23401.2
06:19:52|23402.15
06:19:54|23401.38
06:19:54|23403.49
06:19:56|23403.49
06:19:56|23403.49
06:19:57|23403.23
06:19:59|23404.28
06:20:00|23404.25
06:20:01|23405.6
06:20:02|23404.61
06:20:02|23404.89
06:20:04|23404.62
06:20:05|23404.62
06:20:06|23406.36
06:20:07|23407.15
06:20:08|23407.02
06:20:09|23406.49
06:20:10|23403.81
06:20:11|23403.81
06:20:12|23404.53
06:20:13|23404.32
06:20:14|23405.25
06:20:15|23404.98
06:20:16|23405.8
06:20:17|23403.2
06:20:18|23402.4
06:20:19|23403.36
06:20:20|23403.21
06:20:21|23404.97
06:20:22|23405.14
06:20:23|23405.67
06:20:24|23404.63
06:20:25|23404.68
06:20:26|23404.12
06:20:27|23404.63
06:20:28|23404.64
06:20:29|23403.27
06:20:30|23402.81
06:20:31|23405.03
06:20:32|23404.18
06:20:33|23404.16
06:20:34|23403.45
06:20:35|23405.46
06:20:36|23405.59
06:20:37|23405.8
06:20:38|23405.8
06:20:39|23406.31
06:20:40|23406.31
06:20:41|23405.17
06:20:43|23405.64
06:20:44|23405.18
06:20:45|23399.13
06:20:46|23400.05
06:20:47|23399.47
06:20:48|23399.88
06:20:48|23400.71
06:20:50|23400.01
06:20:51|23400.
06:20:52|23401.18
06:20:53|23399.99
06:20:55|23398.15
06:20:55|23398.15
06:20:56|23398.57
06:20:57|23398.73
06:20:59|23398.27
06:21:00|23398.25
06:21:01|23398.25
06:21:02|23396.9
06:21:03|23396.92
06:21:04|23396.05
06:21:04|23394.79
06:21:06|23395.07
06:21:06|23397.78
06:21:08|23398.
06:21:09|23397.45
06:21:10|23397.26
06:21:10|23397.78
06:21:11|23397.54
06:21:13|23397.66
06:21:13|23399.58
06:21:15|23398.84
06:21:16|23399.16
06:21:17|23399.06
06:21:18|23399.29
06:21:19|23398.31
06:21:20|23398.31
06:21:21|23397.63
06:21:22|23398.16
06:21:23|23398.07
06:21:24|23398.61
06:21:25|23398.38
06:21:26|23398.1
06:21:27|23398.3
06:21:28|23398.75
06:21:29|23399.49
06:21:30|23399.51
06:21:31|23399.41
06:21:32|23398.98
06:21:33|23398.15
06:21:34|23398.06
06:21:35|23398.13
06:21:36|23398.65
06:21:37|23399.02
06:21:38|23397.37
06:21:39|23397.37
06:21:40|23398.23
06:21:41|23397.04
06:21:42|23397.05
06:21:44|23397.4
06:21:45|23396.8
06:21:47|23398.05
06:21:47|23398.66
06:21:48|23398.7
06:21:50|23398.32
06:21:51|23396.77
06:21:52|23396.77
06:21:53|23393.28
06:21:54|23393.44
06:21:56|23394.51
06:21:57|23394.4
06:21:58|23394.58
06:21:58|23395.28
06:22:00|23395.07
06:22:01|23394.3
06:22:02|23394.1
06:22:03|23394.1
06:22:04|23393.63
06:22:05|23393.75
06:22:06|23393.48
06:22:07|23394.09
06:22:08|23394.09
06:22:09|23393.84
06:22:10|23393.61
06:22:11|23394.66
06:22:12|23393.55
06:22:13|23392.71
06:22:14|23393.17
06:22:15|23392.3
06:22:16|23390.01
06:22:17|23390.3
06:22:18|23390.2
06:22:19|23391.46
06:22:20|23391.41
06:22:21|23391.71
06:22:22|23391.42
06:22:23|23390.94
06:22:25|23390.3
06:22:25|23390.3
06:22:26|23390.58
06:22:27|23390.84
06:22:28|23390.84
06:22:29|23391.94
06:22:31|23390.69
06:22:31|23390.64
06:22:32|23390.62
06:22:33|23392.78
06:22:34|23392.45
06:22:35|23391.6
06:22:36|23391.19
06:22:38|23390.95
06:22:38|23390.93
06:22:39|23391.18
06:22:40|23390.95
06:22:41|23390.03
06:22:43|23391.22
06:22:44|23391.13
06:22:45|23391.56
06:22:46|23393.04
06:22:47|23392.34
06:22:48|23391.62
06:22:49|23391.71
06:22:51|23390.01
06:22:51|23390.01
06:22:52|23390.
06:22:53|23390.5
06:22:54|23389.53
06:22:55|23389.5
06:22:56|23389.61
06:22:58|23389.61
06:22:59|23389.65
06:22:59|23389.51
06:23:00|23389.51
06:23:02|23389.43
06:23:02|23387.54
06:23:03|23386.84
06:23:04|23386.74
06:23:05|23386.6
06:23:07|23387.8
06:23:07|23388.81
06:23:09|23388.31
06:23:10|23388.31
06:23:10|23387.75
06:23:11|23387.78
06:23:12|23387.73
06:23:13|23387.77
06:23:15|23387.33
06:23:16|23388.29
06:23:17|23388.09
06:23:18|23388.08
06:23:19|23388.08
06:23:20|23388.5
06:23:20|23387.6
06:23:22|23388.13
06:23:23|23388.47
06:23:25|23387.97
06:23:25|23388.56
06:23:26|23388.37
06:23:28|23390.12
06:23:29|23390.02
06:23:30|23389.96
06:23:31|23390.44
06:23:32|23391.29
06:23:32|23389.4
06:23:34|23390.81
06:23:35|23389.86
06:23:36|23388.95
06:23:37|23389.78
06:23:37|23389.56
06:23:39|23389.56
06:23:40|23389.79
06:23:41|23390.18
06:23:42|23389.05
06:23:43|23389.83
06:23:43|23391.54
06:23:45|23393.44
06:23:47|23391.65
06:23:47|23393.66
06:23:49|23394.34
06:23:50|23393.32
06:23:51|23392.17
06:23:52|23392.08
06:23:53|23391.47
06:23:54|23392.49
06:23:55|23392.34
06:23:56|23392.34
06:23:57|23392.63
06:23:58|23393.05
06:24:00|23391.46
06:24:00|23394.67
06:24:01|23394.92
06:24:03|23394.24
06:24:03|23393.76
06:24:04|23393.91
06:24:05|23393.97
06:24:06|23393.31
06:24:08|23393.63
06:24:08|23392.98
06:24:09|23393.
06:24:10|23394.
06:24:11|23393.83
06:24:12|23394.02
06:24:13|23393.23
06:24:14|23392.28
06:24:15|23393.74
06:24:16|23393.21
06:24:17|23393.24
06:24:18|23393.71
06:24:19|23393.88
06:24:20|23392.34
06:24:21|23393.37
06:24:22|23395.09
06:24:23|23394.83
06:24:24|23394.39
06:24:25|23395.41
06:24:26|23395.
06:24:27|23394.7
06:24:28|23394.67
06:24:29|23394.13
06:24:30|23394.13
06:24:31|23394.63
06:24:32|23394.72
06:24:33|23395.47
06:24:34|23394.5
06:24:35|23394.89
06:24:36|23394.92
06:24:37|23394.82
06:24:38|23394.48
06:24:39|23394.85
06:24:40|23394.89
06:24:41|23394.85
06:24:42|23394.85
06:24:43|23393.84
06:24:44|23394.09
06:24:46|23396.08
06:24:47|23393.64
06:24:48|23393.38
06:24:49|23393.6
06:24:50|23393.94
06:24:51|23395.25
06:24:52|23393.71
06:24:53|23392.34
06:24:55|23389.61
06:24:55|23390.29
06:24:57|23390.07
06:24:58|23390.07
06:24:59|23390.76
06:25:00|23390.01
06:25:00|23389.51
06:25:02|23387.13
06:25:03|23387.4
06:25:04|23387.4
06:25:05|23387.64
06:25:07|23387.24
06:25:07|23387.24
06:25:08|23387.95
06:25:09|23388.2
06:25:10|23386.83
06:25:11|23387.47
06:25:12|23386.67
06:25:13|23386.67
06:25:14|23386.7
06:25:15|23385.72
06:25:16|23385.2
06:25:17|23383.86
06:25:18|23383.61
06:25:19|23384.27
06:25:20|23383.98
06:25:21|23385.52
06:25:22|23386.94
06:25:23|23385.59
06:25:24|23385.82
06:25:25|23385.16
06:25:26|23387.38
06:25:27|23385.93
06:25:28|23387.01
06:25:29|23387.34
06:25:30|23386.72
06:25:31|23386.76
06:25:32|23387.55
06:25:33|23387.1
06:25:34|23387.21
06:25:35|23386.53
06:25:36|23386.92
06:25:37|23386.22
06:25:38|23386.32
06:25:39|23386.32
06:25:41|23387.18
06:25:41|23387.
06:25:42|23387.36
06:25:44|23387.7
06:25:44|23387.51
06:25:45|23386.94
06:25:47|23385.72
06:25:48|23386.57
06:25:49|23385.43
06:25:50|23384.37
06:25:52|23385.72
06:25:52|23385.76
06:25:54|23385.67
06:25:54|23385.62
06:25:56|23385.56
06:25:57|23385.56
06:25:58|23385.91
06:25:59|23386.92
06:26:00|23386.57
06:26:02|23387.66
06:26:02|23387.53
06:26:03|23388.46
06:26:04|23388.1
06:26:05|23386.71
06:26:06|23386.44
06:26:07|23386.44
06:26:08|23385.93
06:26:09|23385.93
06:26:10|23385.22
06:26:11|23385.22
06:26:12|23385.24
06:26:13|23385.93
06:26:14|23386.45
06:26:15|23386.45
06:26:16|23385.53
06:26:17|23385.87
06:26:18|23385.77
06:26:20|23389.08
06:26:20|23389.15
06:26:21|23387.4
06:26:23|23387.72
06:26:24|23387.41
06:26:25|23387.41
06:26:26|23388.28
06:26:26|23387.83
06:26:27|23389.18
06:26:28|23389.11
06:26:29|23389.12
06:26:30|23388.88
06:26:31|23388.95
06:26:33|23390.29
06:26:33|23389.72
06:26:35|23389.72
06:26:36|23389.53
06:26:37|23389.42
06:26:38|23389.42
06:26:39|23389.42
06:26:40|23388.95
06:26:41|23389.46
06:26:42|23389.84
06:26:43|23388.73
06:26:45|23389.4
06:26:45|23388.38
06:26:46|23389.
06:26:48|23388.47
06:26:49|23389.4
06:26:50|23389.14
06:26:51|23391.51
06:26:52|23391.01
06:26:54|23390.72
06:26:54|23390.5
06:26:55|23391.19
06:26:56|23391.2
06:26:57|23392.
06:26:59|23391.3
06:27:00|23390.94
06:27:01|23390.62
06:27:01|23391.5
06:27:03|23390.84
06:27:04|23392.62
06:27:05|23390.38
06:27:06|23390.38
06:27:06|23390.22
06:27:07|23389.71
06:27:09|23389.69
06:27:10|23389.69
06:27:11|23389.67
06:27:12|23390.28
06:27:13|23391.1
06:27:14|23389.74
06:27:15|23390.19
06:27:16|23390.1
06:27:17|23391.18
06:27:18|23391.08
06:27:19|23391.46
06:27:21|23392.22
06:27:21|23392.07
06:27:22|23390.75
06:27:23|23390.75
06:27:24|23391.4
06:27:26|23391.37
06:27:26|23391.37
06:27:28|23391.37
06:27:29|23390.13
06:27:30|23390.18
06:27:31|23390.83
06:27:32|23390.81
06:27:32|23390.81
06:27:34|23391.67
06:27:35|23391.67
06:27:36|23391.27
06:27:37|23392.05
06:27:38|23391.36
06:27:39|23391.43
06:27:40|23391.43
06:27:41|23391.45
06:27:42|23390.94
06:27:43|23391.04
06:27:44|23390.9
06:27:45|23390.65
06:27:46|23390.57
06:27:47|23391.89
06:27:49|23391.48
06:27:50|23391.99
06:27:52|23391.99
06:27:53|23391.99
06:27:54|23391.43
06:27:55|23391.92
06:27:55|23391.92
06:27:57|23391.92
06:27:58|23391.92
06:27:59|23392.28
06:28:00|23392.34
06:28:01|23390.07
06:28:03|23391.15
06:28:03|23390.17
06:28:04|23391.07
06:28:05|23390.04
06:28:06|23389.94
06:28:07|23391.04
06:28:08|23390.84
06:28:09|23390.05
06:28:10|23391.06
06:28:11|23390.49
06:28:12|23390.27
06:28:14|23389.97
06:28:14|23390.74
06:28:15|23390.04
06:28:17|23390.04
06:28:18|23391.04
06:28:19|23389.93
06:28:19|23389.72
06:28:21|23390.82
06:28:21|23390.2
06:28:22|23390.97
06:28:24|23391.58
06:28:25|23390.9
06:28:26|23391.08
06:28:27|23391.7
06:28:28|23391.15
06:28:29|23391.15
06:28:30|23391.29
06:28:31|23391.65
06:28:32|23391.65
06:28:33|23391.28
06:28:34|23390.9
06:28:36|23390.9
06:28:36|23390.66
06:28:37|23390.9
06:28:38|23390.62
06:28:40|23389.76
06:28:40|23389.72
06:28:41|23389.72
06:28:42|23390.53
06:28:44|23390.25
06:28:44|23390.72
06:28:45|23390.41
06:28:47|23390.41
06:28:47|23390.17
06:28:48|23389.74
06:28:49|23390.
06:28:51|23389.69
06:28:51|23389.85
06:28:53|23389.64
06:28:54|23389.54
06:28:56|23390.
06:28:56|23389.88
06:28:58|23390.31
06:28:58|23390.
06:28:59|23390.21
06:29:00|23389.7
06:29:02|23389.72
06:29:03|23389.79
06:29:04|23389.97
06:29:05|23390.08
06:29:06|23386.92
06:29:08|23385.01
06:29:08|23385.
06:29:09|23385.
06:29:10|23385.99
06:29:11|23385.09
06:29:12|23381.63
06:29:13|23381.88
06:29:15|23381.42
06:29:15|23381.92
06:29:16|23382.41
06:29:17|23381.57
06:29:18|23383.09
06:29:19|23382.69
06:29:20|23381.55
06:29:21|23381.52
06:29:22|23381.97
06:29:23|23380.05
06:29:24|23379.62
06:29:26|23380.05
06:29:26|23379.99
06:29:27|23380.34
06:29:28|23380.29
06:29:29|23382.07
06:29:30|23382.67
06:29:31|23381.11
06:29:32|23381.01
06:29:33|23380.7
06:29:34|23380.56
06:29:35|23379.09
06:29:36|23380.01
06:29:37|23380.63
06:29:38|23379.99
06:29:39|23382.12
06:29:40|23377.17
06:29:41|23377.11
06:29:42|23376.53
06:29:43|23377.44
06:29:44|23377.44
06:29:45|23373.85
06:29:47|23372.96
06:29:48|23372.63
06:29:48|23373.14
06:29:50|23374.81
06:29:51|23371.71
06:29:52|23373.5
06:29:54|23374.06
06:29:55|23374.11
06:29:56|23371.74
06:29:57|23371.9
06:29:59|23375.65
06:29:59|23372.69
06:30:00|23374.37
06:30:02|23374.27
06:30:03|23373.49
06:30:04|23372.7
06:30:05|23371.
06:30:06|23370.5
06:30:07|23371.27
06:30:08|23371.55
06:30:08|23371.86
06:30:09|23370.18
06:30:11|23371.57
06:30:12|23371.05
06:30:13|23372.6
06:30:14|23372.57
06:30:14|23371.45
06:30:16|23372.74
06:30:17|23372.24
06:30:18|23372.04
06:30:19|23371.5
06:30:20|23372.48
06:30:20|23372.86
06:30:22|23372.79
06:30:23|23373.04
06:30:24|23372.12
06:30:25|23374.14
06:30:26|23376.84
06:30:27|23375.64
06:30:28|23373.98
06:30:29|23373.2
06:30:30|23370.82
06:30:30|23371.79
06:30:32|23370.74
06:30:33|23372.08
06:30:34|23372.19
06:30:35|23373.03
06:30:36|23371.87
06:30:37|23371.19
06:30:38|23371.25
06:30:39|23372.8
06:30:40|23372.69
06:30:40|23370.67
06:30:42|23372.5
06:30:43|23372.61
06:30:44|23374.36
06:30:45|23374.03
06:30:46|23373.21
06:30:46|23372.97
06:30:47|23373.27
06:30:49|23373.
06:30:50|23371.36
06:30:51|23373.16
06:30:52|23372.31
06:30:54|23371.81
06:30:55|23371.16
06:30:56|23370.88
06:30:57|23370.67
06:30:59|23372.19
06:30:59|23372.1
06:31:00|23372.88
06:31:02|23372.88
06:31:02|23371.99
06:31:03|23372.71
06:31:04|23372.07
06:31:06|23369.72
06:31:07|23370.63
06:31:08|23370.62
06:31:08|23370.62
06:31:10|23370.85
06:31:10|23369.33
06:31:12|23370.28
06:31:12|23369.17
06:31:14|23368.6
06:31:15|23368.04
06:31:16|23369.83
06:31:17|23368.17
06:31:18|23367.86
06:31:20|23368.24
06:31:21|23368.24
06:31:22|23367.84
06:31:23|23368.74
06:31:23|23369.
06:31:24|23367.8
06:31:26|23370.51
06:31:26|23371.78
06:31:27|23371.3
06:31:29|23371.69
06:31:30|23372.19
06:31:30|23373.42
06:31:32|23375.86
06:31:32|23376.4
06:31:34|23377.78
06:31:34|23376.96
06:31:36|23376.58
06:31:37|23376.12
06:31:38|23376.33
06:31:39|23376.99
06:31:39|23377.26
06:31:40|23377.42
06:31:41|23378.23
06:31:42|23376.95
06:31:44|23378.5
06:31:45|23378.5
06:31:45|23379.38
06:31:47|23379.41
06:31:48|23379.39
06:31:49|23378.52
06:31:50|23379.55
06:31:51|23379.6
06:31:52|23378.4
06:31:53|23380.14
06:31:55|23380.76
06:31:56|23381.03
06:31:57|23381.67
06:31:58|23381.94
06:31:59|23380.24
06:31:59|23379.81
06:32:01|23379.96
06:32:02|23380.5
06:32:03|23378.74
06:32:04|23377.99
06:32:05|23378.41
06:32:06|23377.42
06:32:07|23378.81
06:32:08|23378.51
06:32:09|23378.53
06:32:10|23378.
06:32:11|23379.09
06:32:12|23378.02
06:32:13|23377.51
06:32:14|23377.57
06:32:15|23377.78
06:32:17|23378.58
06:32:17|23378.58
06:32:18|23378.3
06:32:19|23378.
06:32:20|23378.64
06:32:22|23379.41
06:32:22|23382.1
06:32:23|23381.46
06:32:24|23381.25
06:32:25|23380.84
06:32:26|23381.21
06:32:28|23380.64
06:32:28|23381.46
06:32:29|23382.66
06:32:30|23381.1
06:32:31|23381.91
06:32:32|23381.8
06:32:33|23382.18
06:32:34|23381.15
06:32:35|23381.54
06:32:36|23381.41
06:32:38|23381.41
06:32:38|23381.49
06:32:39|23381.67
06:32:40|23381.67
06:32:41|23381.16
06:32:43|23380.54
06:32:43|23379.68
06:32:44|23380.
06:32:45|23381.36
06:32:46|23383.02
06:32:47|23386.91
06:32:49|23384.81
06:32:49|23379.31
06:32:50|23379.74
06:32:51|23379.14
06:32:52|23380.64
06:32:54|23380.42
06:32:55|23380.76
06:32:57|23380.25
06:32:58|23381.03
06:32:59|23380.11
06:33:00|23380.15
06:33:01|23380.82
06:33:02|23380.83
06:33:02|23380.
06:33:03|23379.84
06:33:05|23380.
06:33:06|23379.34
06:33:07|23379.79
06:33:08|23379.67
06:33:09|23379.98
06:33:10|23381.28
06:33:11|23381.44
06:33:12|23381.46
06:33:13|23381.69
06:33:14|23382.64
06:33:16|23384.26
06:33:16|23384.94
06:33:17|23385.13
06:33:19|23386.
06:33:19|23389.78
06:33:21|23388.88
06:33:22|23388.38
06:33:23|23389.28
06:33:24|23387.67
06:33:25|23388.23
06:33:26|23388.58
06:33:27|23388.06
06:33:28|23388.7
06:33:29|23387.25
06:33:30|23384.49
06:33:31|23384.54
06:33:32|23384.12
06:33:33|23385.06
06:33:34|23385.06
06:33:35|23384.88
06:33:36|23384.38
06:33:37|23384.55
06:33:38|23384.48
06:33:39|23386.31
06:33:40|23386.18
06:33:41|23386.18
06:33:42|23386.08
06:33:43|23385.89
06:33:44|23385.66
06:33:45|23386.37
06:33:46|23386.91
06:33:47|23385.33
06:33:48|23384.91
06:33:49|23384.25
06:33:50|23385.02
06:33:51|23382.35
06:33:52|23382.54
06:33:53|23382.53
06:33:55|23381.72
06:33:56|23383.41
06:33:57|23383.75
06:33:59|23384.
06:33:59|23383.6
06:34:00|23384.67
06:34:02|23386.81
06:34:03|23386.6
06:34:04|23386.24
06:34:05|23386.26
06:34:06|23386.24
06:34:07|23387.28
06:34:08|23388.86
06:34:09|23388.6
06:34:10|23388.41
06:34:11|23388.9
06:34:12|23395.39
06:34:13|23393.6
06:34:14|23392.89
06:34:15|23393.31
06:34:16|23392.61
06:34:17|23393.55
06:34:18|23394.7
06:34:19|23395.11
06:34:20|23394.61
06:34:21|23397.72
06:34:22|23396.14
06:34:23|23397.71
06:34:25|23399.73
06:34:25|23398.66
06:34:26|23398.
06:34:27|23398.79
06:34:28|23397.36
06:34:29|23398.1
06:34:30|23397.72
06:34:31|23398.79
06:34:32|23398.63
06:34:33|23397.39
06:34:34|23398.6
06:34:35|23398.26
06:34:36|23398.09
06:34:37|23398.07
06:34:38|23397.8
06:34:39|23395.72
06:34:40|23396.22
06:34:41|23396.22
06:34:42|23396.65
06:34:43|23397.32
06:34:44|23396.7
06:34:45|23396.11
06:34:46|23397.56
06:34:47|23397.04
06:34:48|23395.25
06:34:49|23396.08
06:34:50|23396.11
06:34:51|23396.07
06:34:52|23396.75
06:34:53|23397.58
06:34:54|23397.59
06:34:55|23397.67
06:34:57|23397.1
06:34:58|23397.15
06:34:59|23397.59
06:35:00|23396.27
06:35:02|23397.12
06:35:03|23393.8
06:35:04|23394.35
06:35:05|23394.74
06:35:05|23394.6
06:35:06|23395.58
06:35:08|23395.28
06:35:09|23394.85
06:35:10|23394.75
06:35:11|23393.9
06:35:12|23392.93
06:35:13|23393.77
06:35:14|23392.77
06:35:15|23392.77
06:35:16|23390.66
06:35:17|23390.
06:35:18|23390.65
06:35:19|23393.14
06:35:20|23392.14
06:35:21|23392.14
06:35:22|23392.6
06:35:23|23392.86
06:35:24|23392.83
06:35:25|23392.83
06:35:26|23393.24
06:35:27|23393.64
06:35:28|23393.05
06:35:29|23392.8
06:35:30|23392.12
06:35:31|23392.98
06:35:33|23394.97
06:35:33|23395.89
06:35:34|23396.
06:35:36|23395.97
06:35:36|23395.21
06:35:37|23394.2
06:35:39|23393.73
06:35:39|23394.
06:35:41|23393.92
06:35:41|23394.7
06:35:42|23394.08
06:35:44|23395.04
06:35:44|23395.44
06:35:45|23395.04
06:35:47|23392.07
06:35:48|23392.65
06:35:48|23393.03
06:35:50|23392.92
06:35:51|23393.22
06:35:51|23393.22
06:35:53|23393.21
06:35:54|23394.73
06:35:54|23394.12
06:35:56|23393.18
06:35:58|23393.5
06:35:58|23396.
06:36:00|23395.06
06:36:01|23397.03
06:36:03|23397.52
06:36:04|23398.62
06:36:05|23397.72
06:36:06|23397.76
06:36:07|23396.84
06:36:08|23395.91
06:36:08|23395.66
06:36:09|23395.86
06:36:10|23397.39
06:36:12|23397.7
06:36:12|23397.9
06:36:14|23399.36
06:36:15|23400.35
06:36:15|23399.69
06:36:17|23400.
06:36:18|23399.78
06:36:19|23398.83
06:36:19|23399.08
06:36:21|23399.08
06:36:22|23399.25
06:36:23|23398.91
06:36:24|23399.37
06:36:25|23399.44
06:36:26|23399.41
06:36:27|23399.41
06:36:28|23399.3
06:36:29|23399.2
06:36:30|23398.37
06:36:31|23399.09
06:36:32|23399.5
06:36:33|23399.99
06:36:34|23399.88
06:36:35|23399.59
06:36:36|23399.36
06:36:37|23402.74
06:36:38|23402.58
06:36:39|23400.88
06:36:40|23399.84
06:36:41|23399.05
06:36:42|23399.35
06:36:43|23398.77
06:36:44|23398.64
06:36:45|23399.48
06:36:46|23398.96
06:36:47|23398.6
06:36:48|23400.6
06:36:49|23400.23
06:36:50|23401.28
06:36:51|23401.68
06:36:52|23401.05
06:36:53|23402.05
06:36:54|23403.36
06:36:55|23403.44
06:36:56|23403.44
06:36:57|23403.21
06:36:59|23402.63
06:37:00|23404.39
06:37:01|23403.58
06:37:03|23404.34
06:37:04|23404.81
06:37:04|23403.56
06:37:06|23406.2
06:37:06|23404.23
06:37:08|23405.15
06:37:09|23403.97
06:37:10|23404.06
06:37:11|23402.64
06:37:11|23403.23
06:37:12|23402.74
06:37:13|23402.62
06:37:14|23402.13
06:37:16|23402.93
06:37:17|23403.67
06:37:18|23403.97
06:37:19|23403.92
06:37:20|23403.97
06:37:21|23404.04
06:37:22|23403.56
06:37:23|23403.56
06:37:24|23404.05
06:37:25|23405.
06:37:26|23405.62
06:37:27|23404.98
06:37:29|23405.52
06:37:29|23405.19
06:37:30|23404.09
06:37:31|23403.06
06:37:32|23403.61
06:37:33|23403.6
06:37:34|23403.66
06:37:35|23403.
06:37:36|23403.
06:37:38|23404.22
06:37:38|23403.01
06:37:39|23402.69
06:37:40|23403.32
06:37:41|23404.37
06:37:42|23401.39
06:37:43|23401.39
06:37:44|23400.69
06:37:45|23402.45
06:37:46|23402.79
06:37:47|23403.78
06:37:48|23402.63
06:37:49|23402.93
06:37:50|23403.2
06:37:51|23402.6
06:37:52|23402.99
06:37:54|23403.26
06:37:54|23402.16
06:37:55|23401.58
06:37:57|23402.79
06:37:57|23402.62
06:37:58|23404.04
06:38:00|23403.72
06:38:01|23402.86
06:38:03|23402.59
06:38:03|23401.77
06:38:05|23402.16
06:38:05|23401.65
06:38:07|23403.38
06:38:08|23401.88
06:38:09|23402.9
06:38:10|23403.
06:38:11|23402.42
06:38:12|23402.6
06:38:13|23403.83
06:38:14|23403.31
06:38:15|23404.61
06:38:16|23404.5
06:38:18|23404.63
06:38:18|23404.71
06:38:19|23405.34
06:38:20|23404.63
06:38:22|23407.91
06:38:22|23406.29
06:38:24|23405.95
06:38:24|23404.25
06:38:26|23403.69
06:38:27|23402.73
06:38:28|23402.79
06:38:28|23404.03
06:38:30|23402.93
06:38:31|23402.97
06:38:33|23403.88
06:38:34|23403.69
06:38:35|23402.36
06:38:36|23402.02
06:38:37|23403.74
06:38:38|23403.81
06:38:39|23403.76
06:38:40|23402.31
06:38:41|23402.82
06:38:42|23402.48
06:38:43|23402.48
06:38:45|23402.62
06:38:45|23401.25
06:38:46|23401.48
06:38:47|23400.22
06:38:48|23400.94
06:38:49|23400.91
06:38:50|23400.66
06:38:51|23401.55
06:38:52|23400.32
06:38:53|23400.63
06:38:54|23399.8
06:38:55|23400.2
06:38:56|23399.3
06:38:57|23399.81
06:38:58|23394.67
06:39:00|23396.65
06:39:01|23398.63
06:39:02|23397.72
06:39:03|23396.49
06:39:04|23396.49
06:39:06|23396.93
06:39:07|23396.03
06:39:07|23396.94
06:39:09|23396.96
06:39:10|23395.87
06:39:11|23395.77
06:39:12|23396.07
06:39:12|23395.38
06:39:13|23397.
06:39:15|23394.24
06:39:15|23395.51
06:39:16|23397.44
06:39:17|23397.44
06:39:18|23396.13
06:39:20|23396.91
06:39:21|23396.57
06:39:21|23396.61
06:39:23|23397.28
06:39:24|23398.44
06:39:25|23399.05
06:39:26|23397.88
06:39:26|23398.38
06:39:28|23397.65
06:39:29|23397.65
06:39:29|23397.99
06:39:31|23397.33
06:39:31|23396.75
06:39:33|23398.55
06:39:34|23398.44
06:39:35|23398.06
06:39:35|23398.47
06:39:36|23398.53
06:39:37|23398.38
06:39:39|23397.68
06:39:40|23398.25
06:39:40|23397.1
06:39:42|23394.01
06:39:43|23392.52
06:39:44|23396.52
06:39:44|23392.88
06:39:46|23392.88
06:39:47|23392.88
06:39:47|23394.7
06:39:49|23393.43
06:39:50|23394.12
06:39:51|23392.96
06:39:52|23394.05
06:39:53|23395.57
06:39:54|23395.08
06:39:55|23394.47
06:39:56|23395.77
06:39:57|23395.77
06:39:59|23395.05
06:39:59|23395.77
06:40:01|23395.34
06:40:02|23394.88
06:40:03|23394.76
06:40:05|23395.13
06:40:06|23398.08
06:40:07|23399.72
06:40:07|23399.72
06:40:09|23399.5
06:40:10|23399.93
06:40:10|23399.27
06:40:12|23400.49
06:40:12|23400.14
06:40:14|23398.9
06:40:14|23399.57
06:40:16|23400.36
06:40:17|23400.07
06:40:18|23399.98
06:40:20|23399.05
06:40:20|23400.
06:40:21|23399.3
06:40:22|23399.39
06:40:23|23399.19
06:40:24|23399.66
06:40:25|23399.66
06:40:26|23399.76
06:40:27|23400.44
06:40:28|23400.44
06:40:29|23400.
06:40:30|23400.
06:40:31|23401.81
06:40:32|23401.31
06:40:33|23402.
06:40:34|23402.36
06:40:35|23401.69
06:40:36|23401.28
06:40:37|23401.69
06:40:38|23401.55
06:40:39|23401.55
06:40:40|23401.12
06:40:41|23402.12
06:40:42|23401.42
06:40:43|23401.42
06:40:44|23402.58
06:40:45|23400.97
06:40:46|23400.68
06:40:47|23400.
06:40:48|23400.
06:40:49|23399.18
06:40:50|23396.62
06:40:51|23395.89
06:40:52|23396.28
06:40:53|23396.87
06:40:55|23396.39
06:40:55|23396.45
06:40:56|23397.37
06:40:57|23396.23
06:40:58|23396.45
06:40:59|23396.45
06:41:00|23396.16
06:41:02|23399.67
06:41:03|23398.83
06:41:04|23398.75
06:41:05|23398.75
06:41:07|23399.5
06:41:08|23399.83
06:41:09|23400.91
06:41:10|23397.27
06:41:11|23398.08
06:41:13|23398.05
06:41:13|23398.01
06:41:14|23399.21
06:41:15|23398.1
06:41:16|23399.17
06:41:18|23399.2
06:41:18|23398.
06:41:20|23398.75
06:41:21|23399.
06:41:22|23397.53
06:41:23|23397.75
06:41:24|23397.54
06:41:25|23396.6
06:41:26|23396.82
06:41:27|23397.62
06:41:28|23398.03
06:41:29|23397.59
06:41:30|23397.68
06:41:32|23397.64
06:41:32|23397.64
06:41:34|23396.51
06:41:35|23396.51
06:41:36|23396.06
06:41:37|23397.
06:41:37|23396.15
06:41:39|23396.49
06:41:40|23396.49
06:41:41|23395.1
06:41:42|23395.98
06:41:42|23395.31
06:41:43|23396.18
06:41:45|23395.69
06:41:46|23395.88
06:41:47|23396.11
06:41:48|23396.36
06:41:49|23396.39
06:41:50|23396.39
06:41:51|23394.32
06:41:52|23393.77
06:41:53|23394.2
06:41:55|23390.78
06:41:56|23391.93
06:41:58|23391.66
06:41:58|23391.4
06:42:00|23392.08
06:42:01|23392.04
06:42:01|23390.91
06:42:03|23390.78
06:42:03|23390.9
06:42:05|23393.45
06:42:06|23392.86
06:42:07|23392.69
06:42:07|23392.15
06:42:09|23392.69
06:42:10|23393.08
06:42:11|23395.14
06:42:12|23394.89
06:42:14|23395.16
06:42:15|23393.89
06:42:16|23394.04
06:42:16|23393.94
06:42:18|23394.14
06:42:19|23394.14
06:42:20|23394.65
06:42:20|23395.87
06:42:22|23397.21
06:42:22|23398.42
06:42:23|23397.3
06:42:25|23397.55
06:42:26|23398.62
06:42:27|23397.37
06:42:28|23397.94
06:42:29|23397.19
06:42:30|23396.95
06:42:31|23397.91
06:42:31|23397.5
06:42:33|23398.29
06:42:34|23397.65
06:42:35|23399.18
06:42:36|23399.13
06:42:37|23399.16
06:42:38|23399.57
06:42:39|23397.53
06:42:40|23396.33
06:42:41|23396.45
06:42:42|23396.52
06:42:43|23398.65
06:42:44|23398.65
06:42:45|23397.65
06:42:46|23397.9
06:42:47|23397.9
06:42:48|23397.56
06:42:49|23397.56
06:42:50|23397.26
06:42:51|23396.76
06:42:52|23396.35
06:42:53|23395.94
06:42:54|23395.34
06:42:55|23396.27
06:42:56|23396.27
06:42:57|23397.61
06:42:58|23398.
06:42:59|23397.62
06:43:01|23397.62
06:43:01|23397.2
06:43:02|23397.69
06:43:03|23398.21
06:43:04|23398.38
06:43:05|23398.83
06:43:06|23399.78
06:43:07|23398.85
06:43:08|23399.3
06:43:09|23398.58
06:43:10|23398.38
06:43:11|23398.67
06:43:13|23396.73
06:43:14|23397.07
06:43:16|23397.07
06:43:17|23397.62
06:43:18|23394.86
06:43:19|23396.36
06:43:20|23396.36
06:43:21|23396.36
06:43:23|23395.71
06:43:24|23394.77
06:43:24|23395.56
06:43:26|23395.5
06:43:27|23394.99
06:43:28|23394.43
06:43:29|23394.8
06:43:30|23394.27
06:43:31|23393.22
06:43:32|23394.27
06:43:33|23395.5
06:43:34|23395.89
06:43:35|23395.99
06:43:36|23395.99
06:43:37|23396.01
06:43:38|23396.16
06:43:39|23395.74
06:43:40|23395.64
06:43:41|23396.01
06:43:42|23395.83
06:43:43|23395.98
06:43:44|23396.33
06:43:45|23397.77
06:43:46|23398.35
06:43:47|23398.35
06:43:48|23397.59
06:43:49|23398.9
06:43:50|23398.71
06:43:51|23397.39
06:43:52|23398.31
06:43:53|23397.78
06:43:54|23397.18
06:43:55|23397.45
06:43:56|23397.77
06:43:57|23398.77
06:43:58|23399.31
06:43:59|23398.28
06:44:00|23398.87
06:44:01|23398.04
06:44:02|23397.43
06:44:03|23397.25
06:44:04|23394.58
06:44:05|23394.53
06:44:06|23393.01
06:44:07|23393.17
06:44:08|23393.61
06:44:09|23393.39
06:44:10|23393.52
06:44:11|23393.61
06:44:12|23394.01
06:44:13|23397.18
06:44:14|23396.55
06:44:16|23396.34
06:44:16|23396.34
06:44:17|23396.34
06:44:19|23396.93
06:44:19|23396.91
06:44:21|23397.05
06:44:22|23395.8
06:44:23|23396.24
06:44:24|23396.6
06:44:25|23395.5
06:44:26|23394.85
06:44:27|23394.85
06:44:28|23394.93
06:44:29|23394.36
06:44:30|23395.53
06:44:31|23394.6
06:44:32|23398.32
06:44:33|23396.96
06:44:35|23398.6
06:44:36|23398.
06:44:36|23398.
06:44:38|23398.04
06:44:38|23398.04
06:44:40|23398.3
06:44:41|23397.99
06:44:41|23398.02
06:44:43|23398.02
06:44:44|23399.13
06:44:45|23399.13
06:44:46|23398.46
06:44:47|23399.13
06:44:48|23399.37
06:44:49|23398.58
06:44:50|23399.58
06:44:51|23397.81
06:44:52|23398.24
06:44:53|23398.03
06:44:54|23397.78
06:44:55|23398.64
06:44:56|23398.2
06:44:57|23397.9
06:44:58|23398.65
06:44:59|23401.43
06:45:00|23402.04
06:45:01|23402.42
06:45:02|23402.16
06:45:03|23403.08
06:45:04|23403.07
06:45:05|23402.98
06:45:06|23406.13
06:45:07|23404.28
06:45:08|23404.96
06:45:09|23405.72
06:45:10|23405.61
06:45:11|23404.33
06:45:12|23404.33
06:45:13|23404.65
06:45:14|23405.17
06:45:15|23404.55
06:45:17|23405.03
06:45:19|23405.19
06:45:20|23405.19
06:45:21|23403.53
06:45:22|23404.78
06:45:23|23406.2
06:45:25|23406.
06:45:25|23405.88
06:45:27|23405.43
06:45:28|23405.39
06:45:28|23405.41
06:45:30|23405.
06:45:30|23405.6
06:45:32|23405.
06:45:33|23403.7
06:45:33|23403.7
06:45:34|23404.06
06:45:35|23405.56
06:45:36|23404.58
06:45:38|23404.6
06:45:39|23404.35
06:45:39|23404.35
06:45:40|23405.06
06:45:41|23404.88
06:45:43|23404.35
06:45:43|23404.92
06:45:45|23405.57
06:45:46|23405.36
06:45:47|23405.09
06:45:47|23405.09
06:45:48|23405.09
06:45:49|23406.18
06:45:50|23406.23
06:45:51|23406.49
06:45:52|23406.47
06:45:54|23406.47
06:45:54|23406.84
06:45:55|23407.3
06:45:56|23405.69
06:45:58|23406.52
06:45:59|23402.98
06:45:59|23403.39
06:46:01|23403.37
06:46:03|23404.
06:46:03|23404.
06:46:04|23405.21
06:46:05|23405.64
06:46:06|23404.31
06:46:07|23403.54
06:46:09|23403.32
06:46:10|23404.39
06:46:11|23403.49
06:46:11|23403.92
06:46:13|23402.25
06:46:14|23403.38
06:46:15|23403.27
06:46:16|23403.8
06:46:17|23405.85
06:46:18|23405.08
06:46:18|23404.84
06:46:20|23404.59
06:46:20|23403.6
06:46:22|23402.86
06:46:23|23402.86
06:46:24|23403.83
06:46:25|23403.98
06:46:26|23403.53
06:46:27|23402.77
06:46:28|23403.25
06:46:29|23402.4
06:46:30|23403.06
06:46:32|23404.96
06:46:32|23404.56
06:46:33|23404.56
06:46:34|23402.48
06:46:36|23402.49
06:46:36|23403.26
06:46:37|23403.3
06:46:38|23403.68
06:46:39|23403.68
06:46:41|23403.92
06:46:41|23403.15
06:46:42|23403.11
06:46:43|23403.11
06:46:44|23402.48
06:46:46|23403.09
06:46:46|23402.02
06:46:47|23402.02
06:46:48|23402.47
06:46:49|23402.37
06:46:51|23402.62
06:46:51|23403.06
06:46:52|23403.19
06:46:53|23402.78
06:46:54|23402.07
06:46:56|23401.83
06:46:57|23401.4
06:46:58|23401.51
06:47:00|23401.51
06:47:01|23404.52
06:47:03|23404.18
06:47:04|23406.76
06:47:05|23406.17
06:47:05|23405.91
06:47:07|23406.8
06:47:08|23405.25
06:47:09|23405.08
06:47:09|23405.08
06:47:11|23405.34
06:47:12|23404.71
06:47:13|23404.7
06:47:14|23404.
06:47:15|23404.
06:47:17|23404.41
06:47:18|23404.47
06:47:19|23403.29
06:47:20|23403.56
06:47:21|23403.26
06:47:21|23403.81
06:47:23|23403.99
06:47:24|23403.79
06:47:25|23404.
06:47:26|23403.24
06:47:27|23404.34
06:47:28|23403.32
06:47:29|23403.06
06:47:30|23403.75
06:47:31|23403.37
06:47:32|23403.54
06:47:34|23403.31
06:47:34|23403.31
06:47:35|23403.
06:47:36|23400.83
06:47:37|23401.89
06:47:38|23402.15
06:47:39|23402.15
06:47:40|23402.23
06:47:41|23402.19
06:47:42|23401.
06:47:44|23402.74
06:47:45|23401.58
06:47:46|23401.58
06:47:47|23402.83
06:47:48|23401.43
06:47:48|23401.94
06:47:49|23402.03
06:47:51|23401.52
06:47:51|23401.04
06:47:53|23401.04
06:47:54|23396.93
06:47:55|23396.
06:47:55|23395.87
06:47:57|23395.18
06:47:57|23393.21
06:47:59|23394.7
06:48:01|23395.35
06:48:02|23395.94
06:48:03|23395.75
06:48:03|23395.61
06:48:05|23395.48
06:48:06|23395.67
06:48:07|23394.65
06:48:07|23395.88
06:48:09|23395.06
06:48:10|23395.34
06:48:11|23393.77
06:48:12|23394.05
06:48:13|23392.92
06:48:14|23394.8
06:48:15|23394.45
06:48:16|23393.68
06:48:17|23394.08
06:48:18|23393.71
06:48:19|23394.04
06:48:20|23393.53
06:48:21|23393.36
06:48:22|23391.69
06:48:23|23391.54
06:48:24|23392.11
06:48:25|23392.56
06:48:26|23392.63
06:48:27|23392.93
06:48:28|23392.63
06:48:29|23393.34
06:48:30|23392.56
06:48:31|23392.57
06:48:32|23392.37
06:48:33|23392.89
06:48:34|23391.87
06:48:35|23392.25
06:48:36|23391.35
06:48:37|23391.12
06:48:38|23392.12
06:48:39|23391.81
06:48:40|23392.22
06:48:41|23390.77
06:48:42|23391.46
06:48:44|23391.41
06:48:44|23390.88
06:48:45|23391.61
06:48:46|23390.96
06:48:47|23391.39
06:48:48|23391.64
06:48:49|23390.87
06:48:50|23390.5
06:48:51|23390.28
06:48:52|23390.58
06:48:53|23390.56
06:48:54|23390.56
06:48:56|23390.1
06:48:56|23389.36
06:48:57|23390.39
06:48:58|23389.6
06:49:00|23389.67
06:49:01|23390.51
06:49:02|23389.96
06:49:04|23390.36
06:49:05|23390.37
06:49:05|23390.66
06:49:07|23391.98
06:49:08|23391.56
06:49:09|23390.87
06:49:10|23390.77
06:49:11|23390.4
06:49:12|23390.28
06:49:13|23390.9
06:49:14|23390.68
06:49:15|23390.85
06:49:16|23391.35
06:49:18|23391.58
06:49:18|23391.36
06:49:19|23391.36
06:49:20|23391.93
06:49:21|23392.67
06:49:22|23393.7
06:49:23|23393.69
06:49:25|23392.65
06:49:25|23393.71
06:49:27|23392.5
06:49:27|23393.11
06:49:28|23392.18
06:49:29|23392.76
06:49:30|23392.72
06:49:31|23392.92
06:49:32|23392.19
06:49:34|23392.79
06:49:35|23392.87
06:49:35|23392.52
06:49:37|23392.52
06:49:38|23391.04
06:49:39|23391.06
06:49:40|23391.06
06:49:41|23391.01
06:49:42|23390.87
06:49:43|23390.87
06:49:44|23390.08
06:49:45|23390.21
06:49:46|23389.81
06:49:47|23389.2
06:49:48|23389.46
06:49:49|23388.83
06:49:50|23388.83
06:49:51|23387.66
06:49:52|23387.93
06:49:53|23388.3
06:49:54|23388.3
06:49:55|23388.2
06:49:56|23388.36
06:49:57|23388.3
06:49:58|23388.3
06:49:59|23388.3
06:50:00|23389.
06:50:01|23387.92
06:50:02|23387.92
06:50:04|23387.93
06:50:04|23387.68
06:50:05|23388.98
06:50:06|23390.82
06:50:08|23389.85
06:50:09|23389.77
06:50:09|23389.32
06:50:11|23390.
06:50:12|23390.56
06:50:13|23390.24
06:50:14|23390.31
06:50:15|23389.74
06:50:16|23389.74
06:50:17|23389.74
06:50:18|23390.14
06:50:19|23390.04
06:50:19|23390.04
06:50:20|23390.77
06:50:21|23391.15
06:50:22|23390.65
06:50:23|23390.44
06:50:24|23390.42
06:50:26|23391.82
06:50:27|23390.89
06:50:28|23390.57
06:50:28|23390.79
06:50:29|23390.39
06:50:31|23390.48
06:50:32|23390.1
06:50:32|23390.25
06:50:34|23390.
06:50:35|23390.9
06:50:36|23390.9
06:50:37|23390.51
06:50:38|23391.72
06:50:39|23392.
06:50:40|23390.58
06:50:40|23390.02
06:50:42|23390.02
06:50:43|23389.99
06:50:44|23391.3
06:50:45|23391.3
06:50:46|23391.3
06:50:47|23391.
06:50:48|23389.36
06:50:49|23393.66
06:50:50|23392.52
06:50:51|23392.47
06:50:52|23392.47
06:50:53|23394.31
06:50:54|23393.66
06:50:55|23394.97
06:50:56|23394.46
06:50:57|23394.17
06:50:58|23391.
06:50:59|23391.47
06:51:00|23391.02
06:51:01|23391.01
06:51:02|23391.03
06:51:04|23391.37
06:51:04|23391.11
06:51:06|23390.9
06:51:06|23392.4
06:51:08|23391.21
06:51:10|23392.25
06:51:10|23391.81
06:51:12|23391.91
06:51:12|23391.75
06:51:14|23390.7
06:51:15|23389.92
06:51:16|23390.84
06:51:17|23390.94
06:51:18|23390.56
06:51:19|23391.35
06:51:20|23391.
06:51:21|23391.25
06:51:23|23391.11
06:51:24|23391.11
06:51:24|23390.65
06:51:26|23391.26
06:51:26|23391.26
06:51:28|23392.63
06:51:29|23392.86
06:51:30|23392.86
06:51:31|23392.14
06:51:32|23392.62
06:51:33|23392.12
06:51:34|23392.81
06:51:35|23392.04
06:51:36|23392.93
06:51:37|23392.02
06:51:38|23393.22
06:51:40|23393.58
06:51:40|23393.34
06:51:41|23393.34
06:51:42|23393.27
06:51:44|23393.34
06:51:44|23393.72
06:51:46|23392.74
06:51:46|23392.98
06:51:48|23392.16
06:51:49|23392.29
06:51:49|23392.66
06:51:51|23391.78
06:51:52|23391.83
06:51:53|23391.51
06:51:53|23392.04
06:51:54|23391.39
06:51:55|23392.07
06:51:57|23392.34
06:51:58|23392.81
06:51:59|23391.97
06:52:00|23392.3
06:52:02|23391.75
06:52:03|23391.74
06:52:04|23391.44
06:52:05|23391.44
06:52:06|23392.59
06:52:07|23392.43
06:52:08|23392.99
06:52:09|23392.99
06:52:11|23392.73
06:52:11|23392.73
06:52:12|23392.68
06:52:13|23392.35
06:52:15|23393.56
06:52:16|23392.9
06:52:17|23392.83
06:52:18|23393.69
06:52:19|23393.69
06:52:20|23392.83
06:52:21|23393.7
06:52:21|23393.7
06:52:23|23393.31
06:52:24|23391.99
06:52:25|23391.92
06:52:26|23391.72
06:52:27|23393.6
06:52:28|23392.85
06:52:29|23392.71
06:52:29|23393.72
06:52:31|23397.37
06:52:32|23398.53
06:52:33|23397.63
06:52:34|23398.59
06:52:35|23397.6
06:52:35|23397.81
06:52:37|23398.11
06:52:38|23399.13
06:52:39|23398.01
06:52:40|23398.63
06:52:41|23398.13
06:52:42|23397.96
06:52:42|23400.36
06:52:44|23400.
06:52:45|23399.37
06:52:46|23400.5
06:52:47|23401.59
06:52:49|23402.1
06:52:49|23402.84
06:52:50|23404.61
06:52:51|23404.68
06:52:52|23405.24
06:52:53|23408.55
06:52:54|23407.08
06:52:55|23407.13
06:52:56|23406.13
06:52:57|23406.19
06:52:59|23407.47
06:53:00|23407.17
06:53:01|23406.25
06:53:03|23405.89
06:53:03|23405.48
06:53:04|23404.
06:53:06|23405.12
06:53:06|23405.
06:53:08|23404.8
06:53:09|23404.89
06:53:10|23404.88
06:53:11|23404.95
06:53:12|23404.55
06:53:13|23404.55
06:53:14|23404.89
06:53:16|23402.72
06:53:16|23402.49
06:53:18|23401.82
06:53:19|23402.06
06:53:20|23401.95
06:53:20|23402.24
06:53:22|23402.9
06:53:23|23402.84
06:53:23|23402.62
06:53:25|23403.62
06:53:25|23403.62
06:53:27|23403.86
06:53:28|23404.12
06:53:29|23402.7
06:53:30|23402.7
06:53:31|23403.54
06:53:32|23403.7
06:53:33|23404.42
06:53:34|23402.91
06:53:35|23402.67
06:53:35|23402.67
06:53:36|23401.92
06:53:38|23402.58
06:53:39|23401.69
06:53:40|23402.44
06:53:41|23402.44
06:53:42|23401.84
06:53:43|23401.48
06:53:44|23401.84
06:53:45|23401.84
06:53:46|23402.76
06:53:47|23402.63
06:53:48|23400.34
06:53:49|23403.07
06:53:50|23402.22
06:53:51|23402.69
06:53:52|23401.06
06:53:53|23401.92
06:53:54|23401.56
06:53:55|23401.72
06:53:56|23401.64
06:53:57|23401.77
06:53:58|23401.77
06:53:59|23402.28
06:54:01|23402.53
06:54:02|23403.18
06:54:03|23403.16
06:54:04|23402.97
06:54:05|23404.7
06:54:06|23405.51
06:54:07|23408.18
06:54:08|23407.11
06:54:09|23405.79
06:54:10|23405.13
06:54:11|23407.2
06:54:12|23405.89
06:54:13|23405.75
06:54:14|23405.81
06:54:15|23406.49
06:54:16|23406.52
06:54:17|23407.37
06:54:18|23407.37
06:54:19|23407.22
06:54:20|23407.21
06:54:22|23406.81
06:54:22|23407.17
06:54:23|23407.
06:54:24|23406.91
06:54:25|23408.56
06:54:27|23409.82
06:54:27|23411.28
06:54:28|23410.2
06:54:29|23411.16
06:54:30|23412.43
06:54:31|23410.67
06:54:32|23410.67
06:54:33|23411.6
06:54:34|23411.62
06:54:35|23411.
06:54:37|23411.95
06:54:37|23410.78
06:54:38|23411.06
06:54:39|23410.66
06:54:40|23411.
06:54:41|23411.26
06:54:42|23411.34
06:54:43|23412.91
06:54:44|23411.08
06:54:45|23410.31
06:54:46|23410.22
06:54:48|23411.9
06:54:49|23411.41
06:54:49|23411.74
06:54:50|23411.54
06:54:52|23411.32
06:54:52|23411.32
06:54:54|23410.68
06:54:54|23409.68
06:54:55|23409.27
06:54:57|23410.1
06:54:57|23409.43
06:54:59|23411.
06:55:00|23411.17
06:55:01|23411.58
06:55:02|23411.6
06:55:04|23411.75
06:55:05|23410.84
06:55:07|23410.83
06:55:07|23410.83
06:55:08|23411.22
06:55:09|23410.83
06:55:10|23410.83
06:55:11|23410.86
06:55:12|23411.15
06:55:13|23412.34
06:55:14|23413.38
06:55:15|23411.46
06:55:16|23412.37
06:55:17|23413.82
06:55:18|23412.8
06:55:19|23412.91
06:55:20|23413.39
06:55:21|23413.33
06:55:22|23413.31
06:55:23|23413.37
06:55:24|23413.25
06:55:25|23413.74
06:55:26|23412.28
06:55:27|23412.43
06:55:28|23412.21
06:55:29|23413.3
06:55:30|23412.47
06:55:31|23411.24
06:55:32|23412.25
06:55:33|23413.35
06:55:34|23414.
06:55:35|23413.97
06:55:37|23412.95
06:55:37|23414.06
06:55:38|23414.06
06:55:39|23414.27
06:55:40|23413.97
06:55:41|23413.85
06:55:42|23414.86
06:55:43|23414.75
06:55:44|23412.74
06:55:45|23410.84
06:55:47|23410.68
06:55:47|23409.18
06:55:48|23410.61
06:55:49|23410.75
06:55:50|23410.61
06:55:52|23410.72
06:55:52|23410.6
06:55:53|23410.15
06:55:54|23409.11
06:55:55|23409.98
06:55:56|23410.15
06:55:57|23410.47
06:55:58|23410.9
06:55:59|23410.85
06:56:00|23410.43
06:56:02|23410.06
06:56:03|23409.48
06:56:04|23410.06
06:56:05|23409.68
06:56:06|23409.68
06:56:07|23409.9
06:56:08|23408.54
06:56:09|23409.99
06:56:10|23410.5
06:56:10|23408.9
06:56:12|23408.25
06:56:13|23408.82
06:56:14|23407.59
06:56:15|23407.13
06:56:16|23409.06
06:56:17|23407.14
06:56:17|23407.34
06:56:19|23407.21
06:56:20|23408.33
06:56:21|23409.08
06:56:22|23409.36
06:56:22|23409.6
06:56:24|23407.57
06:56:25|23407.3
06:56:26|23407.39
06:56:27|23408.65
06:56:28|23405.61
06:56:29|23404.91
06:56:30|23404.16
06:56:30|23405.13
06:56:32|23403.75
06:56:33|23405.12
06:56:34|23405.67
06:56:35|23404.89
06:56:36|23405.25
06:56:37|23405.84
06:56:38|23405.67
06:56:39|23404.3
06:56:40|23404.13
06:56:41|23404.43
06:56:42|23404.43
06:56:43|23404.06
06:56:44|23403.98
06:56:46|23404.07
06:56:46|23404.83
06:56:47|23405.
06:56:48|23404.9
06:56:49|23405.16
06:56:50|23405.66
06:56:51|23405.16
06:56:52|23404.5
06:56:53|23403.81
06:56:54|23404.76
06:56:55|23404.69
06:56:56|23404.69
06:56:57|23402.97
06:56:58|23403.94
06:56:59|23402.89
06:57:00|23402.8
06:57:01|23402.8
06:57:03|23402.63
06:57:04|23402.46
06:57:05|23403.17
06:57:06|23403.82
06:57:07|23402.97
06:57:08|23402.84
06:57:10|23402.59
06:57:11|23402.41
06:57:12|23402.31
06:57:13|23402.01
06:57:14|23401.99
06:57:15|23402.3
06:57:16|23402.2
06:57:17|23397.62
06:57:18|23398.
06:57:19|23397.77
06:57:20|23397.
06:57:21|23397.01
06:57:22|23390.48
06:57:23|23390.83
06:57:24|23390.49
06:57:25|23388.57
06:57:26|23390.98
06:57:27|23391.05
06:57:28|23391.
06:57:29|23390.47
06:57:30|23390.31
06:57:31|23391.8
06:57:32|23391.75
06:57:33|23390.34
06:57:34|23391.54
06:57:35|23389.97
06:57:36|23391.04
06:57:37|23390.42
06:57:38|23390.15
06:57:39|23390.17
06:57:40|23390.48
06:57:42|23390.38
06:57:42|23390.21
06:57:43|23390.43
06:57:44|23390.43
06:57:45|23391.12
06:57:46|23391.05
06:57:47|23392.41
06:57:48|23392.44
06:57:49|23392.46
06:57:50|23392.44
06:57:51|23392.96
06:57:52|23392.21
06:57:53|23392.48
06:57:54|23392.23
06:57:55|23392.9
06:57:56|23392.9
06:57:58|23392.91
06:57:58|23393.07
06:57:59|23393.07
06:58:00|23392.28
06:58:01|23393.06
06:58:02|23391.78
06:58:04|23392.85
06:58:05|23391.39
06:58:06|23391.39
06:58:07|23391.39
06:58:08|23391.51
06:58:09|23391.51
06:58:11|23387.48
06:58:12|23387.98
06:58:12|23387.48
06:58:14|23390.46
06:58:15|23389.73
06:58:16|23389.36
06:58:17|23391.46
06:58:18|23392.89
06:58:20|23393.08
06:58:20|23393.24
06:58:21|23392.93
06:58:22|23393.
06:58:23|23391.25
06:58:25|23391.42
06:58:25|23390.19
06:58:26|23391.24
06:58:27|23390.16
06:58:28|23391.16
06:58:29|23391.36
06:58:30|23391.01
06:58:31|23391.02
06:58:32|23392.41
06:58:33|23392.41
06:58:34|23392.39
06:58:35|23390.74
06:58:36|23389.88
06:58:37|23390.73
06:58:38|23389.83
06:58:39|23389.49
06:58:41|23389.78
06:58:42|23389.86
06:58:42|23389.44
06:58:44|23389.44
06:58:44|23389.44
06:58:46|23389.44
06:58:46|23389.46
06:58:48|23389.46
06:58:48|23389.47
06:58:49|23389.43
06:58:51|23390.3
06:58:52|23390.57
06:58:53|23390.45
06:58:53|23391.53
06:58:54|23393.91
06:58:56|23393.98
06:58:56|23394.27
06:58:57|23392.67
06:58:59|23393.31
06:59:00|23391.34
06:59:00|23392.51
06:59:02|23392.84
06:59:03|23392.42
06:59:03|23392.33
06:59:05|23393.32
06:59:06|23393.
06:59:07|23394.17
06:59:08|23394.05
06:59:10|23393.22
06:59:10|23392.91
06:59:11|23393.37
06:59:12|23393.05
06:59:13|23393.05
06:59:14|23393.74
06:59:15|23394.17
06:59:16|23393.99
06:59:17|23392.67
06:59:18|23393.12
06:59:19|23392.78
06:59:20|23394.52
06:59:22|23394.47
06:59:23|23395.24
06:59:23|23394.3
06:59:25|23393.67
06:59:25|23391.93
06:59:26|23393.38
06:59:27|23392.25
06:59:28|23392.25
06:59:30|23391.88
06:59:30|23391.5
06:59:32|23391.59
06:59:33|23392.4
06:59:33|23393.21
06:59:35|23392.31
06:59:36|23393.87
06:59:36|23392.31
06:59:37|23393.69
06:59:39|23393.
06:59:40|23393.
06:59:41|23391.26
06:59:42|23392.64
06:59:42|23392.02
06:59:44|23392.
06:59:44|23392.88
06:59:46|23393.
06:59:47|23392.05
06:59:48|23392.99
06:59:49|23391.81
06:59:50|23391.81
06:59:51|23393.
06:59:52|23392.22
06:59:52|23391.36
06:59:54|23391.86
06:59:55|23391.99
06:59:56|23391.37
06:59:57|23392.95
06:59:57|23391.74
06:59:59|23392.08
07:00:00|23392.39
07:00:01|23392.84
07:00:03|23393.63
07:00:03|23393.14
07:00:04|23394.35
07:00:06|23393.23
07:00:07|23389.52
07:00:08|23390.86
07:00:09|23392.04
07:00:10|23390.82
07:00:11|23390.38
07:00:12|23390.94
07:00:13|23391.8
07:00:14|23390.25
07:00:15|23389.17
07:00:16|23389.27
07:00:17|23389.92
07:00:18|23390.09
07:00:19|23390.35
07:00:20|23390.
07:00:21|23389.42
07:00:22|23390.31
07:00:23|23389.93
07:00:24|23388.81
07:00:25|23388.82
07:00:26|23390.02
07:00:27|23390.
07:00:28|23389.43
07:00:29|23389.42
07:00:30|23388.3
07:00:31|23388.96
07:00:32|23388.96
07:00:33|23389.01
07:00:34|23388.93
07:00:35|23388.99
07:00:36|23388.93
07:00:37|23388.77
07:00:38|23388.89
07:00:39|23389.
07:00:40|23388.74
07:00:41|23391.98
07:00:42|23391.39
07:00:43|23390.
07:00:44|23390.78
07:00:45|23391.03
07:00:46|23392.58
07:00:47|23393.43
07:00:48|23393.01
07:00:49|23393.54
07:00:50|23392.68
07:00:51|23393.04
07:00:52|23393.33
07:00:53|23393.3
07:00:54|23393.4
07:00:55|23393.3
07:00:56|23394.01
07:00:57|23393.5
07:00:58|23393.14
07:00:59|23393.14
07:01:00|23393.24
07:01:01|23393.32
07:01:02|23392.
07:01:03|23391.84
07:01:04|23391.64
07:01:05|23392.43
07:01:06|23392.45
07:01:08|23392.04
07:01:08|23392.18
07:01:10|23391.92
07:01:11|23391.69
07:01:13|23391.3
07:01:13|23390.32
07:01:14|23390.1
07:01:15|23389.03
07:01:17|23388.95
07:01:17|23389.25
07:01:18|23389.31
07:01:19|23388.6
07:01:20|23388.61
07:01:22|23389.32
07:01:23|23390.
07:01:24|23390.79
07:01:25|23389.16
07:01:26|23391.
07:01:28|23393.
07:01:28|23392.26
07:01:29|23392.92
07:01:30|23390.34
07:01:31|23390.21
07:01:33|23389.7
07:01:33|23391.66
07:01:34|23391.57
07:01:36|23390.67
07:01:36|23390.99
07:01:37|23391.52
07:01:39|23390.41
07:01:40|23391.48
07:01:41|23390.31
07:01:42|23389.89
07:01:43|23389.94
07:01:44|23390.85
07:01:45|23391.04
07:01:46|23391.04
07:01:47|23391.
07:01:48|23391.04
07:01:49|23390.69
07:01:49|23390.46
07:01:51|23391.18
07:01:52|23391.02
07:01:53|23390.35
07:01:53|23390.35
07:01:54|23390.77
07:01:56|23390.89
07:01:57|23391.61
07:01:58|23390.63
07:01:59|23391.11
07:02:00|23391.37
07:02:01|23390.63
07:02:02|23390.63
07:02:03|23391.83
07:02:04|23391.
07:02:05|23391.32
07:02:06|23391.58
07:02:06|23391.1
07:02:09|23390.61
07:02:10|23390.53
07:02:10|23392.37
07:02:12|23392.07
07:02:12|23392.46
07:02:13|23393.
07:02:15|23391.98
07:02:16|23391.78
07:02:17|23391.78
07:02:18|23391.8
07:02:19|23392.5
07:02:19|23391.21
07:02:21|23390.47
07:02:22|23390.63
07:02:23|23390.21
07:02:24|23389.7
07:02:25|23389.79
07:02:25|23390.
07:02:27|23390.07
07:02:28|23390.12
07:02:29|23390.12
07:02:30|23390.
07:02:31|23389.81
07:02:32|23390.01
07:02:33|23390.83
07:02:34|23390.78
07:02:35|23392.68
07:02:36|23391.86
07:02:37|23391.88
07:02:38|23391.06
07:02:39|23390.83
07:02:40|23391.47
07:02:41|23389.2
07:02:42|23389.53
07:02:43|23389.15
07:02:44|23388.95
07:02:45|23389.18
07:02:46|23389.54
07:02:46|23387.49
07:02:48|23387.8
07:02:49|23387.09
07:02:50|23386.97
07:02:51|23387.33
07:02:52|23387.08
07:02:53|23387.08
07:02:54|23386.56
07:02:55|23386.55
07:02:56|23386.99
07:02:57|23387.17
07:02:58|23387.35
07:02:59|23387.32
07:03:00|23386.4
07:03:01|23387.2
07:03:02|23387.89
07:03:03|23386.97
07:03:04|23388.19
07:03:05|23387.39
07:03:06|23388.52
07:03:07|23388.57
07:03:08|23388.17
07:03:10|23388.59
07:03:11|23388.16
07:03:12|23387.36
07:03:13|23387.
07:03:14|23387.
07:03:16|23386.79
07:03:16|23386.85
07:03:18|23386.71
07:03:19|23386.56
07:03:20|23387.29
07:03:21|23386.62
07:03:22|23386.62
07:03:23|23386.57
07:03:24|23388.
07:03:25|23387.49
07:03:26|23386.22
07:03:27|23387.54
07:03:29|23387.45
07:03:29|23388.41
07:03:30|23388.75
07:03:31|23389.55
07:03:32|23388.76
07:03:33|23388.75
07:03:35|23387.5
07:03:36|23387.86
07:03:36|23387.99
07:03:38|23388.24
07:03:38|23388.24
07:03:39|23388.62
07:03:41|23388.11
07:03:42|23388.62
07:03:42|23387.94
07:03:43|23388.46
07:03:44|23387.5
07:03:45|23387.5
07:03:47|23387.79
07:03:48|23388.1
07:03:49|23387.77
07:03:50|23388.1
07:03:51|23388.1
07:03:51|23388.1
07:03:53|23386.93
07:03:54|23388.11
07:03:55|23386.96
07:03:56|23386.87
07:03:57|23387.52
07:03:57|23387.11
07:03:58|23387.03
07:04:00|23386.7
07:04:01|23386.61
07:04:01|23386.93
07:04:03|23387.02
07:04:04|23387.03
07:04:05|23386.51
07:04:06|23386.51
07:04:07|23386.76
07:04:08|23388.46
07:04:09|23387.57
07:04:10|23386.97
07:04:12|23386.87
07:04:12|23386.53
07:04:14|23386.29
07:04:14|23386.01
07:04:15|23386.28
07:04:16|23385.86
07:04:17|23385.7
07:04:19|23386.54
07:04:19|23385.61
07:04:20|23385.88
07:04:22|23385.96
07:04:23|23385.33
07:04:24|23385.34
07:04:25|23385.41
07:04:26|23385.04
07:04:27|23385.72
07:04:28|23385.04
07:04:29|23385.04
07:04:30|23385.18
07:04:31|23385.78
07:04:32|23386.18
07:04:33|23385.7
07:04:34|23385.04
07:04:35|23385.93
07:04:36|23386.18
07:04:37|23385.82
07:04:38|23385.72
07:04:39|23385.64
07:04:40|23385.17
07:04:41|23384.3
07:04:42|23385.25
07:04:43|23385.43
07:04:44|23385.17
07:04:45|23385.
07:04:46|23384.63
07:04:47|23385.96
07:04:48|23386.39
07:04:49|23387.36
07:04:50|23385.97
07:04:51|23385.97
07:04:52|23386.53
07:04:53|23386.33
07:04:54|23386.82
07:04:55|23387.12
07:04:56|23387.12
07:04:57|23386.57
07:04:58|23385.74
07:04:59|23385.75
07:05:00|23385.75
07:05:01|23385.02
07:05:02|23385.02
07:05:04|23385.
07:05:04|23383.87
07:05:05|23382.94
07:05:06|23383.85
07:05:07|23383.8
07:05:09|23383.55
07:05:10|23383.31
07:05:11|23383.43
07:05:12|23383.61
07:05:13|23383.61
07:05:15|23383.02
07:05:15|23383.92
07:05:16|23383.05
07:05:17|23383.05
07:05:19|23378.53
07:05:19|23379.57
07:05:21|23379.54
07:05:22|23381.25
07:05:22|23380.1
07:05:24|23380.26
07:05:25|23381.03
07:05:26|23380.66
07:05:27|23383.22
07:05:28|23382.51
07:05:29|23382.51
07:05:30|23382.29
07:05:31|23381.87
07:05:32|23381.87
07:05:33|23382.5
07:05:34|23382.2
07:05:35|23381.78
07:05:36|23381.49
07:05:37|23382.72
07:05:38|23381.8
07:05:39|23381.8
07:05:40|23381.66
07:05:41|23380.13
07:05:42|23380.3
07:05:43|23380.4
07:05:44|23380.28
07:05:45|23380.54
07:05:46|23380.67
07:05:47|23380.04
07:05:48|23380.09
07:05:49|23380.11
07:05:50|23380.1
07:05:51|23380.1
07:05:53|23379.69
07:05:53|23378.45
07:05:54|23378.45
07:05:55|23378.64
07:05:56|23378.2
07:05:57|23379.14
07:05:58|23379.26
07:05:59|23379.09
07:06:01|23379.14
07:06:01|23375.7
07:06:03|23376.06
07:06:04|23376.94
07:06:04|23375.82
07:06:06|23376.99
07:06:07|23378.64
07:06:07|23379.52
07:06:09|23379.29
07:06:10|23378.28
07:06:10|23378.58
07:06:12|23378.58
07:06:13|23381.18
07:06:14|23382.09
07:06:15|23380.89
07:06:16|23382.13
07:06:17|23382.11
07:06:18|23382.53
07:06:19|23382.78
07:06:20|23383.21
07:06:21|23383.96
07:06:22|23383.42
07:06:23|23383.42
07:06:24|23383.18
07:06:25|23383.23
07:06:26|23382.36
07:06:27|23384.12
07:06:28|23383.3
07:06:29|23384.14
07:06:30|23387.24
07:06:32|23387.3
07:06:33|23387.82
07:06:34|23387.33
07:06:34|23387.72
07:06:36|23386.61
07:06:37|23386.78
07:06:38|23386.72
07:06:40|23387.66
07:06:41|23387.66
07:06:41|23387.89
07:06:43|23387.03
07:06:44|23385.96
07:06:45|23382.39
07:06:46|23383.63
07:06:47|23382.87
07:06:48|23383.73
07:06:49|23384.64
07:06:50|23385.34
07:06:51|23385.42
07:06:52|23384.76
07:06:53|23387.2
07:06:54|23388.86
07:06:55|23390.86
07:06:57|23390.03
07:06:58|23390.04
07:06:59|23389.99
07:07:00|23390.7
07:07:00|23389.89
07:07:01|23389.73
07:07:03|23390.65
07:07:03|23389.45
07:07:04|23389.04
07:07:06|23388.66
07:07:07|23389.91
07:07:07|23389.68
07:07:09|23388.87
07:07:10|23392.87
07:07:10|23392.9
07:07:12|23392.43
07:07:13|23391.54
07:07:14|23390.23
07:07:15|23391.82
07:07:16|23391.93
07:07:17|23392.16
07:07:18|23391.65
07:07:19|23391.63
07:07:20|23391.21
07:07:21|23389.51
07:07:21|23389.18
07:07:23|23390.46
07:07:24|23390.84
07:07:25|23390.53
07:07:26|23391.42
07:07:27|23391.26
07:07:28|23390.14
07:07:29|23391.99
07:07:30|23390.91
07:07:31|23389.77
07:07:32|23390.
07:07:33|23388.87
07:07:35|23389.53
07:07:35|23389.
07:07:36|23389.42
07:07:37|23389.18
07:07:39|23388.85
07:07:39|23388.85
07:07:40|23388.9
07:07:41|23389.48
07:07:42|23391.18
07:07:44|23390.09
07:07:44|23391.01
07:07:45|23391.38
07:07:47|23389.72
07:07:48|23389.99
07:07:48|23389.01
07:07:49|23390.07
07:07:50|23390.89
07:07:51|23389.34
07:07:52|23391.12
07:07:54|23390.06
07:07:54|23390.15
07:07:56|23390.02
07:07:57|23389.76
07:07:57|23388.28
07:07:58|23389.24
07:08:00|23390.14
07:08:01|23389.91
07:08:02|23389.67
07:08:03|23388.76
07:08:04|23389.08
07:08:05|23388.42
07:08:06|23389.31
07:08:07|23389.3
07:08:08|23388.42
07:08:09|23390.19
07:08:11|23390.16
07:08:11|23390.22
07:08:12|23391.29
07:08:13|23390.65
07:08:14|23389.49
07:08:15|23389.64
07:08:16|23389.17
07:08:17|23389.62
07:08:18|23390.
07:08:19|23389.89
07:08:20|23389.8
07:08:21|23387.
07:08:22|23388.37
07:08:23|23388.01
07:08:24|23388.01
07:08:25|23386.86
07:08:27|23388.5
07:08:27|23387.35
07:08:28|23383.8
07:08:29|23384.69
07:08:31|23385.
07:08:32|23384.74
07:08:33|23385.18
07:08:34|23385.06
07:08:35|23384.86
07:08:36|23384.55
07:08:37|23384.6
07:08:38|23384.55
07:08:39|23384.57
07:08:40|23385.17
07:08:41|23385.35
07:08:43|23383.92
07:08:44|23384.54
07:08:45|23384.54
07:08:46|23383.6
07:08:47|23384.48
07:08:48|23384.22
07:08:49|23383.25
07:08:50|23383.09
07:08:51|23379.72
07:08:52|23379.42
07:08:54|23379.15
07:08:54|23378.38
07:08:55|23375.
07:08:56|23372.17
07:08:57|23374.85
07:08:58|23374.73
07:08:59|23374.74
07:09:00|23375.24
07:09:01|23376.22
07:09:02|23375.56
07:09:03|23374.77
07:09:04|23376.62
07:09:05|23375.33
07:09:06|23375.65
07:09:07|23372.85
07:09:08|23373.76
07:09:10|23374.43
07:09:10|23373.49
07:09:11|23373.43
07:09:12|23373.21
07:09:13|23373.98
07:09:14|23374.46
07:09:15|23374.26
07:09:16|23374.65
07:09:17|23375.56
07:09:18|23375.18
07:09:20|23375.42
07:09:20|23376.45
07:09:21|23376.3
07:09:22|23377.07
07:09:23|23377.22
07:09:24|23378.45
07:09:25|23375.9
07:09:26|23375.9
07:09:27|23375.9
07:09:28|23376.
07:09:29|23378.13
07:09:31|23377.76
07:09:32|23380.22
07:09:33|23380.05
07:09:34|23378.97
07:09:35|23377.04
07:09:36|23377.88
07:09:37|23379.02
07:09:38|23379.56
07:09:39|23379.1
07:09:41|23378.63
07:09:42|23378.35
07:09:42|23377.17
07:09:44|23377.62
07:09:44|23377.94
07:09:45|23377.94
07:09:47|23378.53
07:09:48|23378.57
07:09:48|23376.32
07:09:50|23376.32
07:09:51|23376.72
07:09:52|23376.74
07:09:53|23375.13
07:09:54|23375.64
07:09:55|23375.
07:09:56|23375.42
07:09:57|23375.42
07:09:58|23374.98
07:09:59|23375.34
07:10:00|23375.23
07:10:01|23374.24
07:10:01|23372.46
07:10:02|23373.47
07:10:04|23372.85
07:10:05|23372.75
07:10:05|23371.66
07:10:07|23373.47
07:10:08|23372.68
07:10:09|23372.25
07:10:10|23372.48
07:10:11|23372.29
07:10:12|23372.3
07:10:12|23372.77
07:10:14|23372.89
07:10:15|23374.4
07:10:16|23374.43
07:10:16|23374.53
07:10:18|23375.02
07:10:19|23374.53
07:10:20|23374.06
07:10:21|23374.7
07:10:22|23374.29
07:10:23|23374.63
07:10:24|23374.22
07:10:24|23374.07
07:10:26|23374.13
07:10:26|23373.91
07:10:27|23374.34
07:10:28|23374.75
07:10:30|23373.71
07:10:31|23374.1
07:10:32|23374.
07:10:33|23373.75
07:10:34|23372.65
07:10:36|23373.48
07:10:37|23372.65
07:10:38|23373.05
07:10:39|23375.77
07:10:40|23374.82
07:10:41|23374.44
07:10:43|23375.66
07:10:43|23373.23
07:10:44|23373.53
07:10:45|23373.71
07:10:46|23373.67
07:10:47|23372.93
07:10:49|23373.15
07:10:50|23372.64
07:10:51|23371.53
07:10:51|23371.52
07:10:53|23370.63
07:10:54|23371.02
07:10:55|23371.45
07:10:56|23372.56
07:10:57|23371.64
07:10:57|23372.45
07:10:58|23371.02
07:10:59|23370.76
07:11:00|23372.39
07:11:01|23372.41
07:11:03|23371.74
07:11:04|23371.65
07:11:05|23373.34
07:11:06|23373.24
07:11:07|23374.54
07:11:07|23374.6
07:11:09|23375.14
07:11:10|23375.06
07:11:11|23376.02
07:11:12|23374.8
07:11:13|23374.94
07:11:14|23373.8
07:11:14|23372.19
07:11:16|23373.24
07:11:17|23372.87
07:11:18|23373.17
07:11:19|23372.34
07:11:20|23372.28
07:11:21|23372.
07:11:22|23371.88
07:11:23|23372.86
07:11:24|23371.33
07:11:25|23372.74
07:11:26|23373.6
07:11:28|23373.34
07:11:28|23372.44
07:11:29|23374.5
07:11:30|23374.
07:11:31|23374.12
07:11:32|23374.87
07:11:34|23374.39
07:11:35|23370.28
07:11:36|23370.2
07:11:37|23370.83
07:11:38|23371.51
07:11:39|23370.76
07:11:41|23371.11
07:11:42|23371.02
07:11:43|23371.31
07:11:44|23370.84
07:11:45|23371.84
07:11:46|23372.51
07:11:47|23370.9
07:11:48|23370.82
07:11:49|23370.83
07:11:50|23370.68
07:11:51|23370.2
07:11:53|23370.03
07:11:54|23369.66
07:11:55|23369.91
07:11:56|23369.9
07:11:56|23370.95
07:11:58|23370.19
07:11:59|23371.62
07:11:59|23371.71
07:12:00|23372.97
07:12:02|23371.98
07:12:02|23371.68
07:12:04|23371.97
07:12:04|23371.97
07:12:05|23372.5
07:12:07|23371.42
07:12:08|23371.08
07:12:08|23371.77
07:12:10|23372.44
07:12:10|23371.35
07:12:11|23371.31
07:12:12|23372.34
07:12:13|23371.1
07:12:14|23371.58
07:12:16|23371.58
07:12:17|23371.
07:12:18|23371.76
07:12:19|23371.71
07:12:20|23371.12
07:12:20|23371.12
07:12:21|23371.8
07:12:23|23371.74
07:12:23|23372.21
07:12:24|23372.48
07:12:25|23371.01
07:12:27|23372.52
07:12:27|23371.76
07:12:28|23372.11
07:12:29|23372.47
07:12:31|23374.82
07:12:32|23374.68
07:12:32|23374.71
07:12:34|23374.85
07:12:35|23375.64
07:12:36|23376.58
07:12:38|23375.49
07:12:39|23375.68
07:12:40|23374.62
07:12:41|23376.54
07:12:42|23376.54
07:12:42|23376.03
07:12:44|23376.48
07:12:45|23376.63
07:12:45|23376.47
07:12:47|23376.79
07:12:48|23376.79
07:12:49|23376.63
07:12:50|23376.
07:12:51|23376.55
07:12:52|23376.55
07:12:53|23375.54
07:12:54|23375.29
07:12:56|23375.18
07:12:56|23376.23
07:12:57|23376.23
07:12:58|23375.
07:12:59|23375.54
07:13:00|23374.95
07:13:01|23374.7
07:13:02|23375.46
07:13:03|23374.7
07:13:05|23376.
07:13:05|23380.56
07:13:06|23379.9
07:13:07|23380.2
07:13:08|23381.69
07:13:09|23382.48
07:13:10|23381.95
07:13:11|23381.47
07:13:12|23381.47
07:13:13|23381.33
07:13:15|23381.44
07:13:15|23381.02
07:13:17|23381.13
07:13:17|23380.64
07:13:18|23381.18
07:13:20|23380.64
07:13:21|23380.6
07:13:22|23380.57
07:13:23|23380.78
07:13:23|23381.38
07:13:24|23380.78
07:13:25|23381.21
07:13:26|23380.26
07:13:28|23380.2
07:13:29|23380.2
07:13:29|23380.54
07:13:31|23380.51
07:13:31|23382.29
07:13:32|23381.31
07:13:33|23382.47
07:13:35|23381.57
07:13:36|23381.65
07:13:38|23381.33
07:13:39|23381.51
07:13:40|23381.78
07:13:41|23381.78
07:13:42|23382.8
07:13:43|23381.45
07:13:44|23381.71
07:13:45|23381.68
07:13:46|23381.74
07:13:48|23381.78
07:13:48|23381.78
07:13:49|23385.14
07:13:50|23385.11
07:13:51|23385.86
07:13:52|23383.13
07:13:54|23383.98
07:13:54|23383.41
07:13:55|23383.85
07:13:56|23383.8
07:13:57|23383.26
07:13:59|23382.47
07:13:59|23382.53
07:14:01|23383.99
07:14:01|23383.8
07:14:02|23384.28
07:14:03|23383.59
07:14:04|23383.37
07:14:06|23383.4
07:14:07|23385.56
07:14:08|23385.99
07:14:09|23385.34
07:14:10|23384.77
07:14:10|23385.
07:14:12|23383.36
07:14:13|23384.17
07:14:14|23385.57
07:14:15|23385.69
07:14:16|23385.9
07:14:16|23385.56
07:14:18|23386.06
07:14:19|23385.91
07:14:20|23386.26
07:14:21|23386.29
07:14:22|23387.31
07:14:22|23387.33
07:14:24|23387.87
07:14:25|23388.78
07:14:25|23388.79
07:14:27|23387.94
07:14:28|23389.42
07:14:28|23390.
07:14:30|23389.79
07:14:31|23389.04
07:14:31|23389.3
07:14:33|23389.39
07:14:33|23389.37
07:14:35|23389.44
07:14:36|23390.01
07:14:37|23391.4
07:14:39|23392.47
07:14:40|23393.37
07:14:41|23393.82
07:14:41|23393.69
07:14:43|23391.67
07:14:44|23392.58
07:14:45|23391.88
07:14:46|23392.48
07:14:47|23392.16
07:14:48|23392.05
07:14:49|23391.62
07:14:50|23391.1
07:14:51|23390.21
07:14:52|23389.4
07:14:53|23390.62
07:14:54|23389.25
07:14:55|23390.81
07:14:56|23390.08
07:14:57|23390.08
07:14:58|23390.97
07:14:59|23392.34
07:15:00|23392.03
07:15:01|23390.66
07:15:03|23390.37
07:15:03|23390.97
07:15:05|23391.15
07:15:05|23390.99
07:15:06|23389.93
07:15:07|23390.59
07:15:08|23390.85
07:15:09|23391.42
07:15:11|23391.57
07:15:12|23391.34
07:15:13|23390.26
07:15:14|23391.36
07:15:14|23390.13
07:15:15|23391.62
07:15:16|23391.66
07:15:17|23390.54
07:15:19|23390.05
07:15:19|23390.51
07:15:20|23390.37
07:15:22|23389.44
07:15:23|23390.33
07:15:23|23390.83
07:15:24|23390.55
07:15:25|23390.68
07:15:27|23390.03
07:15:28|23389.37
07:15:29|23390.21
07:15:30|23391.7
07:15:31|23390.84
07:15:32|23391.06
07:15:33|23391.06
07:15:34|23391.88
07:15:35|23389.57
07:15:36|23390.26
07:15:37|23389.96
07:15:38|23390.69
07:15:39|23389.26
07:15:40|23388.24
07:15:42|23386.87
07:15:43|23386.4
07:15:44|23387.87
07:15:45|23388.5
07:15:46|23388.14
07:15:47|23389.04
07:15:48|23389.05
07:15:49|23388.73
07:15:50|23389.72
07:15:51|23390.07
07:15:52|23389.1
07:15:53|23388.61
07:15:54|23389.6
07:15:55|23389.73
07:15:56|23389.73
07:15:57|23389.99
07:15:58|23389.73
07:15:59|23389.49
07:16:00|23390.54
07:16:01|23391.
07:16:02|23391.64
07:16:03|23391.53
07:16:04|23391.13
07:16:05|23391.55
07:16:06|23391.34
07:16:07|23390.65
07:16:08|23391.45
07:16:09|23389.78
07:16:10|23389.92
07:16:11|23390.
07:16:12|23390.54
07:16:13|23389.67
07:16:14|23389.8
07:16:15|23389.03
07:16:16|23390.
07:16:17|23390.32
07:16:18|23390.44
07:16:19|23390.66
07:16:20|23389.36
07:16:21|23390.02
07:16:22|23389.82
07:16:23|23389.82
07:16:24|23390.51
07:16:25|23390.51
07:16:26|23390.36
07:16:27|23390.36
07:16:28|23390.71
07:16:29|23389.46
07:16:30|23390.03
07:16:31|23392.32
07:16:32|23391.74
07:16:33|23391.73
07:16:34|23392.12
07:16:35|23391.88
07:16:37|23392.09
07:16:37|23391.43
07:16:38|23391.43
07:16:40|23391.43
07:16:41|23391.43
07:16:42|23390.46
07:16:44|23391.02
07:16:44|23390.77
07:16:45|23390.79
07:16:47|23390.23
07:16:48|23390.4
07:16:49|23390.38
07:16:50|23392.56
07:16:51|23391.73
07:16:52|23391.66
07:16:53|23392.57
07:16:54|23391.73
07:16:55|23392.8
07:16:56|23393.93
07:16:57|23392.97
07:16:58|23394.98
07:16:59|23394.94
07:17:00|23394.94
07:17:01|23393.4
07:17:02|23392.32
07:17:03|23392.68
07:17:05|23392.68
07:17:05|23392.1
07:17:06|23392.11
07:17:07|23391.74
07:17:08|23391.21
07:17:09|23391.52
07:17:10|23391.52
07:17:11|23391.52
07:17:12|23391.52
07:17:14|23392.04
07:17:15|23392.58
07:17:16|23392.58
07:17:16|23392.67
07:17:18|23393.03
07:17:19|23393.03
07:17:19|23393.04
07:17:21|23394.21
07:17:22|23393.75
07:17:22|23394.21
07:17:24|23394.21
07:17:25|23392.53
07:17:25|23391.79
07:17:26|23393.6
07:17:28|23393.6
07:17:28|23393.62
07:17:29|23392.31
07:17:30|23393.8
07:17:32|23393.81
07:17:33|23393.81
07:17:33|23392.39
07:17:34|23392.71
07:17:36|23393.12
07:17:36|23391.99
07:17:37|23393.32
07:17:38|23392.41
07:17:40|23393.57
07:17:41|23394.21
07:17:42|23393.79
07:17:43|23393.45
07:17:44|23394.07
07:17:45|23394.84
07:17:47|23394.1
07:17:47|23394.
07:17:48|23394.07
07:17:50|23394.21
07:17:51|23394.21
07:17:52|23393.95
07:17:53|23393.75
07:17:54|23394.79
07:17:55|23392.48
07:17:56|23392.39
07:17:57|23392.39
07:17:58|23392.39
07:17:59|23392.93
07:17:59|23393.68
07:18:00|23392.5
07:18:02|23392.44
07:18:03|23393.56
07:18:04|23394.1
07:18:05|23393.12
07:18:06|23392.47
07:18:07|23393.2
07:18:07|23393.17
07:18:08|23393.51
07:18:10|23393.95
07:18:11|23395.75
07:18:12|23395.56
07:18:13|23396.01
07:18:14|23395.9
07:18:15|23396.18
07:18:16|23396.68
07:18:17|23396.75
07:18:18|23397.08
07:18:19|23396.21
07:18:19|23397.08
07:18:21|23396.74
07:18:22|23397.43
07:18:23|23395.68
07:18:24|23396.18
07:18:25|23396.69
07:18:26|23393.79
07:18:27|23394.21
07:18:28|23390.37
07:18:29|23390.17
07:18:30|23388.98
07:18:31|23390.63
07:18:32|23391.28
07:18:33|23391.35
07:18:34|23390.69
07:18:35|23388.52
07:18:36|23389.02
07:18:37|23388.6
07:18:38|23388.88
07:18:39|23390.
07:18:40|23390.
07:18:41|23391.63
07:18:41|23391.32
07:18:43|23391.35
07:18:44|23391.58
07:18:45|23393.82
07:18:46|23394.33
07:18:47|23394.33
07:18:48|23393.44
07:18:50|23394.72
07:18:50|23395.99
07:18:51|23394.14
07:18:52|23394.53
07:18:53|23394.53
07:18:54|23394.47
07:18:55|23395.93
07:18:56|23396.38
07:18:58|23395.42
07:18:59|23395.4
07:19:00|23395.32
07:19:00|23396.11
07:19:02|23393.54
07:19:02|23393.35
07:19:03|23393.28
07:19:04|23393.37
07:19:06|23393.05
07:19:06|23392.34
07:19:07|23392.95
07:19:08|23392.93
07:19:09|23393.31
07:19:10|23393.31
07:19:12|23392.15
07:19:13|23392.54
07:19:14|23392.56
07:19:15|23393.04
07:19:15|23391.14
07:19:16|23390.89
07:19:17|23391.17
07:19:18|23390.8
07:19:19|23391.49
07:19:21|23390.71
07:19:22|23391.15
07:19:22|23391.54
07:19:24|23390.98
07:19:25|23391.37
07:19:25|23391.34
07:19:27|23388.91
07:19:27|23391.51
07:19:28|23391.85
07:19:29|23392.25
07:19:31|23391.96
07:19:32|23391.91
07:19:32|23391.77
07:19:34|23391.77
07:19:35|23392.15
07:19:35|23391.92
07:19:36|23392.51
07:19:37|23391.82
07:19:38|23391.63
07:19:40|23391.47
07:19:40|23390.45
07:19:42|23390.07
07:19:43|23391.19
07:19:45|23391.42
07:19:46|23389.95
07:19:47|23390.42
07:19:47|23390.42
07:19:49|23391.48
07:19:50|23390.63
07:19:51|23389.79
07:19:53|23390.61
07:19:53|23390.
07:19:55|23390.81
07:19:55|23389.58
07:19:56|23389.58
07:19:57|23390.89
07:19:58|23390.18
07:19:59|23388.75
07:20:02|23389.12
07:20:02|23387.83
07:20:03|23387.99
07:20:04|23388.02
07:20:05|23388.25
07:20:06|23388.49
07:20:07|23388.05
07:20:08|23392.35
07:20:09|23392.52
07:20:11|23392.39
07:20:11|23391.92
07:20:12|23392.05
07:20:13|23392.51
07:20:14|23391.74
07:20:15|23391.82
07:20:17|23391.97
07:20:17|23391.04
07:20:18|23392.35
07:20:19|23391.35
07:20:21|23392.02
07:20:22|23391.96
07:20:22|23391.35
07:20:24|23391.2
07:20:25|23392.55
07:20:26|23392.61
07:20:27|23391.42
07:20:27|23390.
07:20:29|23388.
07:20:29|23388.81
07:20:30|23388.77
07:20:32|23387.8
07:20:33|23387.04
07:20:34|23387.94
07:20:35|23387.99
07:20:36|23387.86
07:20:38|23387.11
07:20:38|23387.61
07:20:40|23387.
07:20:41|23387.62
07:20:42|23386.61
07:20:43|23381.86
07:20:44|23381.95
07:20:45|23381.96
07:20:46|23382.36
07:20:47|23381.51
07:20:48|23381.35
07:20:49|23382.49
07:20:50|23381.57
07:20:52|23379.26
07:20:52|23379.52
07:20:54|23379.73
07:20:54|23375.07
07:20:55|23375.66
07:20:57|23379.23
07:20:58|23379.23
07:20:58|23376.73
07:21:00|23377.55
07:21:01|23376.56
07:21:02|23377.98
07:21:03|23377.8
07:21:05|23377.75
07:21:05|23376.94
07:21:06|23377.42
07:21:08|23376.82
07:21:09|23380.73
07:21:10|23378.68
07:21:11|23378.68
07:21:12|23377.47
07:21:13|23377.74
07:21:14|23377.74
07:21:15|23378.42
07:21:16|23378.42
07:21:17|23378.26
07:21:18|23377.34
07:21:19|23377.13
07:21:20|23377.34
07:21:21|23377.35
07:21:22|23377.97
07:21:23|23378.18
07:21:24|23378.18
07:21:25|23377.54
07:21:26|23377.
07:21:27|23377.77
07:21:28|23377.57
07:21:30|23378.4
07:21:30|23378.96
07:21:31|23380.51
07:21:32|23380.69
07:21:34|23380.06
07:21:34|23380.
07:21:36|23380.66
07:21:36|23380.5
07:21:38|23380.38
07:21:40|23380.52
07:21:41|23380.54
07:21:42|23380.
07:21:43|23380.
07:21:44|23376.89
07:21:44|23377.43
07:21:46|23377.48
07:21:47|23377.83
07:21:48|23378.84
07:21:49|23377.83
07:21:51|23377.84
07:21:51|23378.42
07:21:52|23378.24
07:21:53|23378.24
07:21:55|23378.15
07:21:55|23378.12
07:21:56|23377.72
07:21:57|23376.8
07:21:58|23376.7
07:21:59|23376.71
07:22:00|23377.12
07:22:02|23376.73
07:22:02|23378.26
07:22:03|23378.18
07:22:05|23377.86
07:22:06|23377.14
07:22:06|23376.9
07:22:08|23377.44
07:22:08|23376.46
07:22:09|23376.5
07:22:10|23375.74
07:22:12|23375.39
07:22:13|23375.6
07:22:13|23375.4
07:22:15|23374.77
07:22:16|23376.15
07:22:17|23379.
07:22:18|23378.98
07:22:19|23380.65
07:22:20|23381.27
07:22:21|23382.42
07:22:22|23384.08
07:22:24|23382.7
07:22:24|23379.97
07:22:25|23380.02
07:22:26|23380.87
07:22:28|23378.72
07:22:29|23378.66
07:22:30|23378.43
07:22:31|23378.3
07:22:32|23376.66
07:22:34|23376.84
07:22:34|23377.25
07:22:35|23376.69
07:22:36|23377.44
07:22:37|23377.29
07:22:38|23377.44
07:22:39|23377.41
07:22:40|23377.94
07:22:41|23377.43
07:22:42|23377.95
07:22:43|23377.14
07:22:44|23377.25
07:22:46|23377.29
07:22:47|23377.29
07:22:48|23378.15
07:22:49|23379.38
07:22:49|23379.04
07:22:51|23378.64
07:22:52|23379.09
07:22:52|23379.35
07:22:54|23379.44
07:22:54|23380.29
07:22:57|23380.45
07:22:57|23380.04
07:22:58|23380.42
07:23:00|23379.23
07:23:01|23379.06
07:23:01|23379.01
07:23:02|23379.15
07:23:04|23380.66
07:23:04|23379.48
07:23:06|23379.21
07:23:07|23380.6
07:23:08|23380.43
07:23:09|23380.12
07:23:10|23380.12
07:23:10|23380.91
07:23:12|23381.34
07:23:13|23377.03
07:23:14|23377.03
07:23:15|23378.4
07:23:16|23376.84
07:23:17|23378.5
07:23:18|23377.62
07:23:19|23377.11
07:23:20|23376.38
07:23:21|23376.38
07:23:22|23376.55
07:23:23|23376.76
07:23:24|23377.89
07:23:25|23376.85
07:23:26|23377.39
07:23:27|23377.56
07:23:28|23376.85
07:23:29|23377.22
07:23:31|23377.23
07:23:32|23377.18
07:23:33|23377.91
07:23:34|23377.78
07:23:35|23377.3
07:23:36|23377.6
07:23:37|23377.03
07:23:38|23377.18
07:23:39|23377.24
07:23:40|23377.
07:23:41|23377.
07:23:42|23376.86
07:23:43|23377.28
07:23:44|23378.67
07:23:45|23378.5
07:23:46|23379.12
07:23:47|23379.29
07:23:48|23379.07
07:23:49|23377.52
07:23:50|23377.4
07:23:51|23377.2
07:23:52|23377.58
07:23:53|23378.25
07:23:55|23378.4
07:23:55|23377.64
07:23:57|23377.4
07:23:57|23377.51
07:23:59|23377.51
07:23:59|23377.75
07:24:00|23377.79
07:24:02|23376.53
07:24:02|23377.4
07:24:03|23376.99
07:24:05|23378.73
07:24:05|23379.11
07:24:06|23377.32
07:24:08|23378.9
07:24:08|23379.07
07:24:10|23378.94
07:24:11|23380.17
07:24:11|23380.
07:24:12|23380.
07:24:14|23379.91
07:24:14|23379.91
07:24:15|23380.46
07:24:16|23381.11
07:24:18|23381.14
07:24:19|23383.52
07:24:19|23383.71
07:24:20|23384.6
07:24:22|23384.8
07:24:22|23384.04
07:24:23|23383.35
07:24:24|23383.35
07:24:25|23382.98
07:24:27|23383.28
07:24:27|23383.28
07:24:29|23383.43
07:24:30|23382.98
07:24:31|23383.96
07:24:32|23383.03
07:24:33|23383.59
07:24:34|23383.01
07:24:35|23383.4
07:24:36|23383.24
07:24:37|23384.24
07:24:38|23385.
07:24:39|23385.12
07:24:40|23383.85
07:24:41|23384.3
07:24:42|23383.85
07:24:43|23383.63
07:24:44|23382.11
07:24:45|23382.11
07:24:46|23383.3
07:24:47|23384.05
07:24:48|23384.63
07:24:49|23384.59
07:24:50|23385.02
07:24:51|23384.86
07:24:52|23386.17
07:24:53|23385.86
07:24:54|23386.
07:24:55|23385.59
07:24:56|23385.67
07:24:57|23386.08
07:24:58|23385.18
07:25:00|23385.61
07:25:01|23384.01
07:25:02|23384.72
07:25:03|23385.95
07:25:04|23386.47
07:25:05|23386.47
07:25:06|23386.1
07:25:07|23385.67
07:25:08|23387.57
07:25:09|23386.58
07:25:10|23387.55
07:25:11|23387.46
07:25:12|23386.65
07:25:13|23386.61
07:25:15|23387.02
07:25:15|23386.42
07:25:16|23386.42
07:25:17|23385.81
07:25:18|23387.19
07:25:19|23386.38
07:25:20|23387.92
07:25:21|23386.67
07:25:22|23384.12
07:25:23|23386.45
07:25:24|23385.84
07:25:25|23385.78
07:25:26|23385.78
07:25:27|23383.
07:25:28|23381.2
07:25:29|23379.15
07:25:31|23379.08
07:25:32|23378.2
07:25:33|23378.
07:25:34|23378.21
07:25:35|23378.24
07:25:36|23380.12
07:25:37|23378.59
07:25:38|23375.28
07:25:39|23374.92
07:25:40|23375.3
07:25:42|23375.4
07:25:42|23374.52
07:25:44|23374.98
07:25:45|23374.06
07:25:45|23374.5
07:25:47|23374.4
07:25:48|23373.09
07:25:49|23374.44
07:25:49|23373.7
07:25:51|23373.61
07:25:52|23374.13
07:25:53|23376.11
07:25:54|23375.81
07:25:55|23376.11
07:25:56|23374.93
07:25:56|23374.26
07:25:58|23374.2
07:25:59|23373.5
07:26:00|23373.5
07:26:01|23375.58
07:26:02|23374.12
07:26:03|23374.09
07:26:04|23373.79
07:26:05|23375.5
07:26:06|23375.55
07:26:07|23376.32
07:26:08|23376.51
07:26:09|23377.33
07:26:10|23375.15
07:26:11|23374.74
07:26:12|23374.26
07:26:13|23374.1
07:26:14|23374.43
07:26:15|23374.98
07:26:16|23374.13
07:26:17|23374.93
07:26:19|23375.19
07:26:19|23372.7
07:26:20|23372.73
07:26:21|23372.6
07:26:22|23373.84
07:26:23|23373.91
07:26:24|23370.95
07:26:25|23372.04
07:26:26|23372.8
07:26:27|23372.71
07:26:29|23372.26
07:26:29|23372.61
07:26:30|23372.17
07:26:32|23371.
07:26:34|23371.99
07:26:35|23370.49
07:26:36|23367.22
07:26:37|23367.69
07:26:38|23367.75
07:26:39|23368.45
07:26:41|23366.59
07:26:42|23366.45
07:26:43|23368.33
07:26:44|23369.66
07:26:45|23369.89
07:26:46|23367.01
07:26:47|23367.55
07:26:48|23366.32
07:26:49|23365.83
07:26:50|23364.27
07:26:51|23365.83
07:26:52|23364.96
07:26:53|23365.91
07:26:54|23366.42
07:26:55|23367.15
07:26:57|23365.61
07:26:58|23365.85
07:26:58|23365.58
07:27:00|23365.58
07:27:01|23365.83
07:27:02|23365.87
07:27:03|23367.14
07:27:04|23367.01
07:27:04|23366.65
07:27:06|23366.56
07:27:06|23367.54
07:27:07|23368.4
07:27:09|23367.38
07:27:10|23368.34
07:27:10|23367.79
07:27:11|23368.38
07:27:13|23365.25
07:27:13|23364.37
07:27:15|23366.76
07:27:16|23366.51
07:27:17|23366.71
07:27:17|23366.63
07:27:19|23366.48
07:27:20|23365.85
07:27:20|23366.11
07:27:22|23366.72
07:27:22|23364.38
07:27:24|23364.21
07:27:24|23364.62
07:27:26|23364.96
07:27:26|23365.12
07:27:28|23364.54
07:27:29|23364.75
07:27:30|23365.56
07:27:31|23365.96
07:27:32|23366.72
07:27:34|23365.68
07:27:34|23366.01
07:27:35|23365.35
07:27:36|23365.33
07:27:37|23365.92
07:27:39|23365.92
07:27:39|23365.26
07:27:40|23363.48
07:27:41|23365.1
07:27:42|23364.82
07:27:44|23363.8
07:27:45|23364.85
07:27:46|23361.01
07:27:47|23359.31
07:27:48|23361.79
07:27:49|23363.48
07:27:50|23361.12
07:27:51|23362.25
07:27:52|23361.28
07:27:53|23357.75
07:27:53|23360.
07:27:55|23359.
07:27:56|23358.7
07:27:57|23356.82
07:27:58|23361.12
07:27:59|23361.25
07:28:01|23361.63
07:28:01|23362.71
07:28:02|23362.41
07:28:03|23358.79
07:28:04|23358.68
07:28:06|23359.33
07:28:06|23358.84
07:28:08|23359.41
07:28:09|23358.2
07:28:09|23357.64
07:28:11|23357.24
07:28:11|23357.25
07:28:13|23356.79
07:28:13|23355.96
07:28:14|23354.7
07:28:16|23356.23
07:28:17|23355.45
07:28:18|23354.64
07:28:19|23355.41
07:28:20|23357.38
07:28:21|23359.29
07:28:22|23359.78
07:28:22|23359.65
07:28:24|23359.65
07:28:25|23359.27
07:28:26|23359.58
07:28:26|23360.67
07:28:27|23360.02
07:28:29|23360.29
07:28:30|23362.59
07:28:32|23365.77
07:28:33|23368.1
07:28:34|23366.74
07:28:35|23367.03
07:28:35|23366.9
07:28:37|23367.97
07:28:38|23368.11
07:28:39|23369.1
07:28:40|23368.96
07:28:41|23366.93
07:28:41|23369.89
07:28:43|23367.86
07:28:43|23367.49
07:28:44|23367.49
07:28:46|23366.87
07:28:47|23366.87
07:28:48|23364.09
07:28:49|23365.07
07:28:50|23365.23
07:28:51|23366.32
07:28:52|23365.61
07:28:53|23366.09
07:28:54|23366.03
07:28:55|23365.99
07:28:56|23365.75
07:28:57|23366.03
07:28:58|23367.17
07:28:59|23367.88
07:29:00|23366.21
07:29:01|23366.43
07:29:02|23367.22
07:29:03|23365.44
07:29:04|23365.78
07:29:05|23367.87
07:29:06|23366.63
07:29:07|23367.18
07:29:08|23365.75
07:29:09|23365.45
07:29:10|23365.74
07:29:11|23366.32
07:29:12|23367.64
07:29:13|23366.77
07:29:14|23366.85
07:29:15|23365.59
07:29:16|23364.64
07:29:17|23365.64
07:29:18|23365.19
07:29:19|23365.96
07:29:20|23367.41
07:29:21|23367.6
07:29:22|23367.19
07:29:23|23367.17
07:29:24|23367.39
07:29:25|23366.53
07:29:26|23365.3
07:29:27|23363.8
07:29:28|23365.19
07:29:29|23365.19
07:29:30|23365.36
07:29:32|23364.3
07:29:32|23366.27
07:29:34|23364.36
07:29:35|23364.35
07:29:37|23366.29
07:29:37|23365.84
07:29:38|23368.04
07:29:40|23368.33
07:29:40|23356.04
07:29:41|23356.63
07:29:42|23356.63
07:29:43|23356.4
07:29:45|23356.42
07:29:46|23355.94
07:29:47|23356.96
07:29:48|23357.71
07:29:49|23356.9
07:29:50|23357.78
07:29:51|23357.16
07:29:52|23357.53
07:29:53|23359.36
07:29:54|23356.82
07:29:55|23356.56
07:29:56|23356.94
07:29:57|23356.96
07:29:58|23356.86
07:30:00|23356.49
07:30:01|23356.28
07:30:01|23346.91
07:30:02|23353.2
07:30:03|23351.71
07:30:04|23353.64
07:30:06|23354.02
07:30:07|23353.72
07:30:08|23355.7
07:30:09|23354.37
07:30:09|23353.23
07:30:11|23354.42
07:30:11|23353.87
07:30:12|23353.7
07:30:13|23353.2
07:30:14|23355.37
07:30:16|23353.84
07:30:16|23353.11
07:30:18|23354.67
07:30:18|23356.51
07:30:19|23355.86
07:30:20|23356.15
07:30:22|23354.75
07:30:23|23354.95
07:30:23|23356.14
07:30:25|23355.72
07:30:25|23356.13
07:30:26|23356.13
07:30:27|23357.46
07:30:29|23356.64
07:30:30|23358.82
07:30:30|23359.41
07:30:32|23357.52
07:30:33|23357.45
07:30:34|23359.16
07:30:36|23361.69
07:30:37|23364.42
07:30:37|23365.19
07:30:39|23363.88
07:30:40|23364.35
07:30:41|23363.83
07:30:42|23364.2
07:30:43|23363.03
07:30:44|23363.56
07:30:45|23363.01
07:30:46|23365.4
07:30:48|23363.53
07:30:48|23362.44
07:30:49|23362.87
07:30:51|23364.64
07:30:52|23364.64
07:30:52|23364.66
07:30:53|23363.94
07:30:55|23363.99
07:30:56|23364.29
07:30:57|23362.93
07:30:58|23364.6
07:30:59|23363.38
07:31:00|23363.38
07:31:01|23364.12
07:31:02|23363.94
07:31:03|23364.98
07:31:04|23364.83
07:31:05|23364.37
07:31:06|23365.
07:31:07|23366.28
07:31:08|23365.37
07:31:09|23366.07
07:31:10|23365.12
07:31:12|23365.19
07:31:12|23365.19
07:31:13|23365.06
07:31:14|23364.53
07:31:15|23364.53
07:31:16|23364.66
07:31:17|23366.24
07:31:18|23365.19
07:31:19|23365.72
07:31:20|23365.78
07:31:21|23365.78
07:31:22|23366.88
07:31:24|23366.03
07:31:24|23366.03
07:31:25|23365.48
07:31:26|23366.18
07:31:27|23366.
07:31:29|23366.5
07:31:29|23366.96
07:31:30|23367.75
07:31:32|23367.37
07:31:33|23366.94
07:31:34|23369.47
07:31:35|23369.
07:31:37|23371.97
07:31:38|23370.2
07:31:39|23371.45
07:31:39|23371.31
07:31:40|23370.9
07:31:41|23371.65
07:31:42|23374.93
07:31:43|23375.59
07:31:44|23375.15
07:31:46|23373.68
07:31:47|23374.73
07:31:48|23374.34
07:31:48|23376.87
07:31:49|23376.82
07:31:51|23374.98
07:31:52|23375.65
07:31:53|23375.66
07:31:54|23374.64
07:31:55|23369.68
07:31:56|23369.38
07:31:57|23369.53
07:31:58|23369.18
07:31:59|23369.28
07:31:59|23369.62
07:32:01|23369.5
07:32:02|23369.43
07:32:03|23369.36
07:32:04|23368.47
07:32:05|23370.38
07:32:06|23370.55
07:32:07|23371.3
07:32:08|23372.98
07:32:08|23374.17
07:32:09|23375.44
07:32:11|23376.82
07:32:12|23376.29
07:32:13|23375.58
07:32:14|23377.14
07:32:15|23377.75
07:32:16|23378.57
07:32:17|23379.
07:32:19|23379.6
07:32:19|23378.63
07:32:20|23379.05
07:32:21|23377.71
07:32:23|23377.07
07:32:23|23375.73
07:32:24|23377.43
07:32:25|23375.35
07:32:26|23376.51
07:32:28|23376.67
07:32:29|23377.92
07:32:30|23376.78
07:32:31|23376.84
07:32:32|23378.38
07:32:33|23377.58
07:32:34|23378.25
07:32:35|23377.42
07:32:36|23377.48
07:32:38|23377.98
07:32:38|23378.01
07:32:39|23379.
07:32:41|23377.98
07:32:41|23378.09
07:32:43|23377.91
07:32:44|23376.78
07:32:45|23375.39
07:32:46|23375.38
07:32:47|23375.88
07:32:48|23375.88
07:32:49|23374.91
07:32:51|23375.
07:32:51|23374.99
07:32:52|23373.96
07:32:54|23375.48
07:32:55|23375.48
07:32:56|23374.58
07:32:56|23375.05
07:32:57|23373.97
07:32:58|23374.62
07:32:59|23374.37
07:33:00|23373.02
07:33:02|23373.45
07:33:02|23373.94
07:33:04|23374.83
07:33:05|23374.47
07:33:06|23376.67
07:33:07|23376.42
07:33:08|23375.37
07:33:09|23376.08
07:33:10|23374.84
07:33:11|23375.05
07:33:11|23376.37
07:33:12|23374.52
07:33:14|23374.26
07:33:14|23375.17
07:33:16|23374.58
07:33:17|23375.28
07:33:18|23374.78
07:33:19|23373.75
07:33:20|23374.28
07:33:21|23373.42
07:33:22|23373.42
07:33:23|23374.02
07:33:24|23373.38
07:33:25|23373.78
07:33:26|23373.35
07:33:27|23376.14
07:33:28|23376.61
07:33:29|23376.81
07:33:30|23376.59
07:33:31|23376.55
07:33:32|23376.53
07:33:33|23376.87
07:33:34|23376.12
07:33:36|23376.23
07:33:37|23376.41
07:33:38|23376.13
07:33:39|23374.96
07:33:40|23375.
07:33:42|23375.02
07:33:42|23374.75
07:33:43|23374.5
07:33:44|23371.31
07:33:45|23373.19
07:33:46|23372.39
07:33:47|23371.5
07:33:48|23372.12
07:33:50|23373.38
07:33:51|23373.37
07:33:52|23373.43
07:33:53|23373.61
07:33:54|23373.71
07:33:55|23373.84
07:33:56|23374.26
07:33:56|23372.35
07:33:58|23373.82
07:33:59|23374.41
07:34:00|23375.15
07:34:01|23374.15
07:34:02|23373.33
07:34:03|23373.82
07:34:04|23374.29
07:34:05|23374.88
07:34:06|23374.07
07:34:07|23373.82
07:34:08|23374.88
07:34:09|23375.18
07:34:10|23373.76
07:34:11|23375.32
07:34:12|23373.14
07:34:13|23372.29
07:34:14|23369.87
07:34:15|23371.15
07:34:16|23372.31
07:34:17|23372.94
07:34:19|23373.22
07:34:20|23373.1
07:34:21|23372.41
07:34:22|23371.87
07:34:23|23373.1
07:34:24|23373.21
07:34:25|23373.64
07:34:26|23372.96
07:34:27|23372.96
07:34:28|23372.98
07:34:29|23373.21
07:34:30|23373.21
07:34:31|23373.24
07:34:32|23372.81
07:34:33|23373.27
07:34:34|23373.29
07:34:35|23372.98
07:34:37|23372.24
07:34:38|23370.88
07:34:39|23371.65
07:34:40|23372.12
07:34:41|23370.05
07:34:42|23370.97
07:34:43|23370.97
07:34:44|23371.86
07:34:45|23369.41
07:34:46|23368.19
07:34:48|23368.73
07:34:48|23369.08
07:34:50|23368.2
07:34:50|23369.08
07:34:51|23369.61
07:34:52|23368.9
07:34:53|23369.63
07:34:55|23369.
07:34:55|23368.7
07:34:57|23369.32
07:34:58|23367.43
07:34:59|23367.97
07:35:00|23367.37
07:35:01|23363.69
07:35:02|23365.5
07:35:03|23365.19
07:35:04|23365.32
07:35:05|23364.21
07:35:06|23364.15
07:35:07|23364.39
07:35:08|23364.21
07:35:09|23364.58
07:35:10|23370.95
07:35:11|23370.49
07:35:12|23372.05
07:35:13|23371.44
07:35:14|23369.6
07:35:15|23370.
07:35:16|23370.51
07:35:17|23369.34
07:35:18|23369.27
07:35:19|23369.94
07:35:20|23367.97
07:35:21|23367.97
07:35:22|23368.67
07:35:23|23368.49
07:35:24|23368.39
07:35:25|23367.97
07:35:26|23367.77
07:35:27|23367.82
07:35:28|23367.82
07:35:29|23368.52
07:35:30|23367.74
07:35:31|23368.88
07:35:32|23369.36
07:35:33|23368.95
07:35:34|23368.8
07:35:35|23366.6
07:35:36|23367.97
07:35:37|23367.41
07:35:38|23367.58
07:35:39|23368.1
07:35:40|23367.4
07:35:42|23367.77
07:35:42|23367.66
07:35:43|23367.96
07:35:45|23366.86
07:35:45|23367.76
07:35:46|23366.35
07:35:47|23367.02
07:35:48|23367.02
07:35:49|23367.7
07:35:50|23368.24
07:35:51|23367.18
07:35:52|23366.54
07:35:53|23367.2
07:35:54|23369.48
07:35:55|23368.26
07:35:56|23367.97
07:35:57|23367.41
07:35:58|23367.75
07:35:59|23366.77
07:36:00|23366.74
07:36:02|23366.67
07:36:02|23365.41
07:36:03|23367.67
07:36:05|23368.68
07:36:06|23366.3
07:36:07|23365.19
07:36:08|23364.1
07:36:09|23365.39
07:36:10|23365.58
07:36:11|23363.12
07:36:13|23363.56
07:36:14|23363.29
07:36:15|23363.13
07:36:15|23361.34
07:36:17|23360.38
07:36:18|23359.34
07:36:19|23358.72
07:36:21|23358.17
07:36:21|23358.15
07:36:22|23356.82
07:36:24|23356.9
07:36:25|23356.9
07:36:26|23358.17
07:36:27|23356.89
07:36:28|23357.46
07:36:29|23357.37
07:36:30|23357.56
07:36:31|23357.23
07:36:32|23357.14
07:36:33|23356.91
07:36:34|23355.31
07:36:35|23353.44
07:36:36|23354.8
07:36:37|23354.43
07:36:38|23354.39
07:36:39|23354.23
07:36:40|23354.69
07:36:41|23353.88
07:36:42|23353.43
07:36:43|23353.16
07:36:44|23351.78
07:36:45|23354.35
07:36:46|23354.05
07:36:47|23353.66
07:36:48|23353.11
07:36:49|23351.93
07:36:50|23351.03
07:36:51|23347.2
07:36:52|23348.82
07:36:53|23349.25
07:36:54|23349.29
07:36:55|23350.35
07:36:56|23350.97
07:36:57|23348.84
07:36:58|23350.14
07:36:59|23349.51
07:37:00|23342.15
07:37:01|23347.32
07:37:02|23343.89
07:37:03|23339.61
07:37:05|23338.52
07:37:06|23339.16
07:37:07|23334.14
07:37:09|23333.87
07:37:09|23332.1
07:37:11|23332.12
07:37:12|23333.48
07:37:13|23332.
07:37:13|23332.01
07:37:15|23333.58
07:37:16|23334.79
07:37:17|23335.04
07:37:18|23334.06
07:37:19|23335.43
07:37:20|23334.35
07:37:21|23337.4
07:37:22|23331.96
07:37:23|23331.83
07:37:26|23332.8
07:37:26|23333.84
07:37:27|23333.04
07:37:28|23333.04
07:37:29|23333.42
07:37:30|23327.14
07:37:31|23323.42
07:37:32|23317.7
07:37:34|23327.71
07:37:34|23326.2
07:37:35|23327.94
07:37:36|23330.86
07:37:37|23332.83
07:37:39|23332.87
07:37:39|23332.6
07:37:40|23333.67
07:37:41|23330.31
07:37:42|23333.21
07:37:43|23332.1
07:37:44|23332.45
07:37:45|23333.26
07:37:46|23333.7
07:37:47|23333.69
07:37:49|23330.21
07:37:49|23332.04
07:37:50|23330.
07:37:51|23331.03
07:37:52|23331.94
07:37:53|23330.02
07:37:54|23330.33
07:37:55|23331.15
07:37:56|23329.76
07:37:57|23328.94
07:37:58|23328.93
07:37:59|23330.56
07:38:00|23331.35
07:38:01|23332.09
07:38:02|23332.6
07:38:04|23333.57
07:38:04|23336.75
07:38:05|23337.26
07:38:06|23340.22
07:38:08|23341.
07:38:09|23341.64
07:38:10|23341.77
07:38:11|23341.99
07:38:12|23343.
07:38:13|23341.43
07:38:14|23342.78
07:38:16|23344.66
07:38:17|23342.15
07:38:18|23343.62
07:38:18|23343.23
07:38:19|23341.86
07:38:20|23342.89
07:38:21|23341.56
07:38:23|23340.31
07:38:24|23341.16
07:38:25|23342.
07:38:26|23340.23
07:38:27|23340.21
07:38:28|23342.05
07:38:29|23341.97
07:38:30|23340.17
07:38:31|23342.68
07:38:32|23341.31
07:38:33|23341.68
07:38:34|23342.13
07:38:35|23341.33
07:38:36|23340.84
07:38:37|23338.94
07:38:37|23338.68
07:38:39|23340.08
07:38:40|23339.05
07:38:41|23340.08
07:38:42|23338.91
07:38:43|23340.61
07:38:44|23338.72
07:38:45|23339.65
07:38:46|23340.4
07:38:46|23340.13
07:38:48|23339.37
07:38:49|23340.47
07:38:50|23342.22
07:38:51|23341.02
07:38:52|23341.26
07:38:53|23341.27
07:38:54|23339.52
07:38:55|23335.36
07:38:56|23333.77
07:38:56|23334.3
07:38:58|23333.52
07:38:59|23336.24
07:39:00|23336.38
07:39:01|23335.07
07:39:02|23336.83
07:39:03|23336.18
07:39:04|23335.47
07:39:05|23334.57
07:39:06|23333.23
07:39:07|23331.48
07:39:08|23330.94
07:39:10|23330.
07:39:11|23331.2
07:39:11|23333.58
07:39:13|23324.64
07:39:14|23323.29
07:39:15|23323.99
07:39:16|23322.61
07:39:17|23321.06
07:39:18|23322.25
07:39:19|23323.02
07:39:20|23322.38
07:39:21|23323.53
07:39:22|23325.09
07:39:23|23323.99
07:39:24|23325.74
07:39:25|23325.36
07:39:26|23327.06
07:39:27|23325.86
07:39:28|23327.25
07:39:29|23326.31
07:39:30|23326.28
07:39:31|23325.98
07:39:32|23325.6
07:39:33|23325.92
07:39:34|23325.06
07:39:35|23323.68
07:39:36|23321.65
07:39:37|23322.54
07:39:38|23322.79
07:39:39|23322.2
07:39:40|23322.37
07:39:41|23325.98
07:39:42|23326.24
07:39:43|23327.3
07:39:44|23326.65
07:39:45|23326.27
07:39:46|23326.47
07:39:47|23325.86
07:39:48|23324.62
07:39:49|23324.74
07:39:50|23324.62
07:39:51|23323.96
07:39:52|23324.88
07:39:53|23326.1
07:39:54|23318.
07:39:55|23318.13
07:39:56|23321.67
07:39:57|23320.57
07:39:58|23319.66
07:39:59|23320.
07:40:00|23317.01
07:40:01|23317.85
07:40:02|23318.33
07:40:03|23320.32
07:40:04|23318.21
07:40:06|23321.71
07:40:06|23321.14
07:40:08|23320.71
07:40:09|23319.71
07:40:10|23320.99
07:40:11|23321.82
07:40:12|23322.19
07:40:13|23322.92
07:40:14|23323.05
07:40:15|23323.57
07:40:16|23322.29
07:40:17|23323.58
07:40:19|23323.39
07:40:20|23325.25
07:40:21|23324.11
07:40:21|23327.46
07:40:22|23327.07
07:40:23|23327.18
07:40:25|23325.82
07:40:26|23326.32
07:40:26|23327.92
07:40:27|23327.69
07:40:29|23327.28
07:40:30|23327.17
07:40:32|23319.55
07:40:32|23317.44
07:40:34|23317.48
07:40:35|23319.23
07:40:35|23318.38
07:40:37|23319.17
07:40:37|23308.42
07:40:38|23300.25
07:40:40|23314.28
07:40:41|23320.1
07:40:42|23324.94
07:40:43|23323.54
07:40:44|23325.51
07:40:45|23329.81
07:40:46|23329.43
07:40:47|23331.17
07:40:48|23312.39
07:40:49|23309.69
07:40:50|23315.32
07:40:51|23322.45
07:40:52|23323.83
07:40:53|23324.43
07:40:54|23325.18
07:40:55|23323.5
07:40:56|23320.31
07:40:57|23318.17
07:40:58|23318.25
07:40:59|23320.07
07:41:00|23319.21
07:41:01|23317.84
07:41:02|23316.08
07:41:03|23317.02
07:41:04|23316.89
07:41:05|23311.82
07:41:07|23312.66
07:41:08|23318.05
07:41:09|23319.88
07:41:10|23297.37
07:41:12|23295.06
07:41:12|23287.78
07:41:13|23285.61
07:41:14|23281.35
07:41:15|23295.02
07:41:17|23298.15
07:41:17|23297.37
07:41:18|23297.83
07:41:20|23298.8
07:41:20|23299.03
07:41:22|23296.62
07:41:22|23296.06
07:41:24|23294.75
07:41:24|23299.13
07:41:26|23301.78
07:41:26|23301.58
07:41:27|23301.57
07:41:28|23298.25
07:41:30|23300.6
07:41:31|23299.42
07:41:32|23297.8
07:41:33|23298.09
07:41:34|23300.65
07:41:34|23298.04
07:41:36|23296.85
07:41:37|23303.34
07:41:38|23301.63
07:41:39|23303.65
07:41:40|23302.99
07:41:41|23302.03
07:41:42|23300.58
07:41:43|23301.57
07:41:44|23301.
07:41:45|23301.89
07:41:46|23300.01
07:41:47|23301.21
07:41:48|23301.51
07:41:49|23300.59
07:41:50|23300.61
07:41:51|23301.62
07:41:52|23301.53
07:41:53|23300.7
07:41:54|23300.97
07:41:54|23299.57
07:41:56|23301.03
07:41:57|23301.4
07:41:58|23300.41
07:41:59|23303.74
07:42:00|23303.9
07:42:01|23303.15
07:42:02|23301.73
07:42:02|23300.5
07:42:04|23298.04
07:42:05|23297.76
07:42:06|23293.24
07:42:07|23296.63
07:42:08|23297.66
07:42:09|23294.63
07:42:11|23292.14
07:42:12|23290.78
07:42:13|23290.24
07:42:14|23290.24
07:42:15|23290.69
07:42:16|23288.4
07:42:17|23286.34
07:42:18|23284.8
07:42:19|23287.13
07:42:20|23291.07
07:42:21|23285.72
07:42:22|23289.69
07:42:23|23289.81
07:42:24|23296.85
07:42:25|23298.14
07:42:26|23298.37
07:42:27|23300.01
07:42:28|23299.02
07:42:30|23299.
07:42:30|23296.59
07:42:31|23294.24
07:42:32|23295.69
07:42:33|23295.99
07:42:35|23299.38
07:42:35|23299.93
07:42:37|23299.46
07:42:37|23299.4
07:42:39|23298.37
07:42:40|23298.44
07:42:41|23298.56
07:42:41|23299.27
07:42:43|23300.79
07:42:44|23299.53
07:42:44|23299.51
07:42:46|23300.14
07:42:47|23303.
07:42:48|23302.45
07:42:49|23312.73
07:42:50|23312.36
07:42:51|23311.02
07:42:52|23313.9
07:42:53|23317.26
07:42:54|23319.17
07:42:55|23321.29
07:42:57|23321.51
07:42:57|23320.84
07:42:58|23320.64
07:42:59|23320.65
07:43:00|23324.2
07:43:01|23323.4
07:43:02|23320.53
07:43:04|23318.56
07:43:05|23322.49
07:43:05|23320.53
07:43:07|23320.97
07:43:07|23320.01
07:43:09|23338.18
07:43:09|23339.16
07:43:11|23343.17
07:43:13|23343.99
07:43:13|23343.85
07:43:14|23342.73
07:43:15|23336.49
07:43:16|23332.39
07:43:18|23326.86
07:43:18|23327.55
07:43:20|23326.52
07:43:20|23326.39
07:43:22|23327.67
07:43:23|23327.91
07:43:24|23330.66
07:43:25|23331.37
07:43:26|23328.76
07:43:27|23329.89
07:43:28|23329.41
07:43:29|23331.49
07:43:30|23332.
07:43:30|23328.01
07:43:32|23329.32
07:43:33|23333.09
07:43:34|23332.39
07:43:34|23330.31
07:43:36|23329.37
07:43:37|23329.93
07:43:38|23328.72
07:43:38|23326.4
07:43:40|23326.96
07:43:41|23327.16
07:43:42|23327.31
07:43:43|23326.82
07:43:44|23328.11
07:43:45|23326.87
07:43:46|23324.81
07:43:47|23324.1
07:43:47|23324.38
07:43:49|23325.07
07:43:50|23326.17
07:43:51|23327.54
07:43:52|23325.31
07:43:53|23324.79
07:43:54|23325.18
07:43:56|23322.89
07:43:56|23324.57
07:43:57|23323.12
07:43:58|23323.92
07:43:59|23323.87
07:44:01|23324.55
07:44:01|23324.41
07:44:03|23324.27
07:44:03|23323.64
07:44:04|23324.2
07:44:06|23325.96
07:44:07|23322.99
07:44:08|23321.98
07:44:09|23322.18
07:44:10|23323.
07:44:11|23324.84
07:44:13|23323.03
07:44:13|23322.72
07:44:14|23322.3
07:44:16|23322.3
07:44:17|23313.
07:44:18|23312.28
07:44:19|23310.81
07:44:20|23309.28
07:44:21|23311.3
07:44:22|23311.44
07:44:23|23307.4
07:44:24|23307.16
07:44:25|23305.25
07:44:26|23300.3
07:44:27|23301.
07:44:28|23303.43
07:44:29|23304.65
07:44:30|23303.79
07:44:32|23302.69
07:44:32|23303.39
07:44:34|23297.85
07:44:34|23299.31
07:44:35|23301.92
07:44:37|23301.23
07:44:37|23302.85
07:44:39|23301.12
07:44:40|23302.
07:44:40|23303.38
07:44:41|23301.23
07:44:43|23301.44
07:44:44|23303.42
07:44:45|23308.64
07:44:46|23305.95
07:44:47|23306.15
07:44:48|23306.22
07:44:49|23307.54
07:44:50|23305.58
07:44:51|23307.46
07:44:52|23309.85
07:44:53|23307.91
07:44:54|23309.75
07:44:55|23307.16
07:44:57|23307.96
07:44:57|23306.7
07:44:58|23307.93
07:44:59|23311.67
07:45:00|23305.96
07:45:01|23304.52
07:45:02|23302.95
07:45:03|23298.54
07:45:05|23297.64
07:45:06|23298.
07:45:07|23298.93
07:45:07|23304.99
07:45:08|23303.24
07:45:10|23301.01
07:45:12|23294.24
07:45:13|23294.68
07:45:14|23300.26
07:45:15|23299.49
07:45:16|23296.45
07:45:17|23292.4
07:45:18|23292.12
07:45:19|23295.82
07:45:20|23300.8
07:45:21|23304.14
07:45:22|23304.5
07:45:23|23301.4
07:45:24|23302.49
07:45:25|23303.44
07:45:26|23304.31
07:45:27|23302.85
07:45:28|23303.18
07:45:29|23308.94
07:45:30|23310.62
07:45:31|23311.36
07:45:32|23312.4
07:45:33|23305.22
07:45:34|23304.38
07:45:35|23301.58
07:45:36|23302.94
07:45:37|23302.41
07:45:38|23305.61
07:45:39|23304.28
07:45:40|23302.11
07:45:41|23302.4
07:45:42|23303.06
07:45:43|23302.93
07:45:44|23303.18
07:45:45|23307.13
07:45:46|23308.8
07:45:47|23309.85
07:45:48|23307.44
07:45:49|23308.87
07:45:50|23308.09
07:45:51|23304.04
07:45:52|23306.9
07:45:54|23308.42
07:45:54|23309.41
07:45:55|23305.68
07:45:56|23304.43
07:45:57|23303.96
07:45:59|23301.62
07:45:59|23301.63
07:46:00|23303.11
07:46:01|23303.51
07:46:02|23302.47
07:46:03|23302.89
07:46:04|23300.35
07:46:05|23294.08
07:46:06|23295.35
07:46:07|23295.09
07:46:08|23294.72
07:46:09|23296.14
07:46:10|23296.09
07:46:11|23296.91
07:46:13|23296.32
07:46:13|23297.42
07:46:15|23290.07
07:46:16|23291.87
07:46:18|23291.58
07:46:19|23294.06
07:46:20|23291.88
07:46:21|23292.42
07:46:22|23291.39
07:46:23|23290.42
07:46:24|23290.78
07:46:25|23292.69
07:46:26|23292.95
07:46:27|23291.87
07:46:28|23292.36
07:46:29|23293.13
07:46:30|23292.45
07:46:31|23291.63
07:46:31|23289.27
07:46:33|23286.57
07:46:34|23286.15
07:46:35|23287.57
07:46:36|23287.81
07:46:37|23290.76
07:46:38|23288.59
07:46:39|23288.51
07:46:40|23290.
07:46:41|23289.68
07:46:42|23288.44
07:46:43|23285.37
07:46:44|23284.03
07:46:45|23284.49
07:46:46|23286.97
07:46:47|23287.87
07:46:48|23287.33
07:46:49|23285.44
07:46:50|23284.51
07:46:51|23283.92
07:46:52|23283.16
07:46:53|23283.04
07:46:54|23283.97
07:46:55|23284.47
07:46:56|23284.25
07:46:57|23284.79
07:46:58|23283.08
07:46:59|23280.86
07:47:00|23278.94
07:47:01|23278.36
07:47:02|23279.97
07:47:03|23283.33
07:47:04|23273.84
07:47:05|23275.45
07:47:06|23280.03
07:47:07|23281.65
07:47:08|23281.05
07:47:09|23280.07
07:47:10|23279.63
07:47:11|23281.1
07:47:12|23280.41
07:47:13|23280.5
07:47:15|23281.82
07:47:16|23286.23
07:47:17|23283.92
07:47:18|23286.57
07:47:19|23287.55
07:47:20|23288.13
07:47:21|23290.52
07:47:22|23290.77
07:47:23|23289.5
07:47:24|23286.86
07:47:25|23288.85
07:47:26|23288.28
07:47:27|23288.42
07:47:28|23287.97
07:47:29|23288.15
07:47:30|23289.16
07:47:31|23289.8
07:47:32|23290.33
07:47:33|23287.09
07:47:34|23288.62
07:47:35|23282.23
07:47:36|23279.6
07:47:37|23277.14
07:47:38|23276.41
07:47:39|23275.87
07:47:40|23276.81
07:47:41|23276.72
07:47:42|23271.85
07:47:43|23267.17
07:47:44|23267.84
07:47:45|23268.75
07:47:46|23270.95
07:47:47|23271.62
07:47:48|23272.48
07:47:49|23273.18
07:47:50|23274.11
07:47:52|23269.94
07:47:53|23268.1
07:47:54|23269.28
07:47:54|23274.7
07:47:55|23276.58
07:47:56|23275.85
07:47:57|23276.87
07:47:59|23278.09
07:47:59|23278.91
07:48:01|23274.67
07:48:02|23272.86
07:48:03|23269.94
07:48:04|23268.33
07:48:05|23268.15
07:48:06|23270.4
07:48:07|23268.37
07:48:08|23263.52
07:48:09|23265.49
07:48:10|23267.2
07:48:11|23268.24
07:48:11|23268.58
07:48:13|23267.75
07:48:14|23264.47
07:48:15|23265.03
07:48:16|23269.71
07:48:17|23270.61
07:48:19|23271.18
07:48:20|23271.08
07:48:21|23270.
07:48:22|23269.13
07:48:23|23266.07
07:48:23|23264.66
07:48:24|23269.02
07:48:26|23272.57
07:48:27|23270.84
07:48:28|23270.82
07:48:29|23272.61
07:48:30|23275.08
07:48:31|23275.88
07:48:32|23273.58
07:48:33|23270.45
07:48:34|23267.51
07:48:35|23270.5
07:48:36|23272.46
07:48:37|23271.92
07:48:38|23271.91
07:48:39|23271.58
07:48:40|23266.23
07:48:41|23267.24
07:48:42|23266.02
07:48:44|23265.21
07:48:44|23268.44
07:48:45|23265.86
07:48:47|23263.85
07:48:48|23268.84
07:48:49|23270.81
07:48:49|23269.69
07:48:51|23268.69
07:48:52|23267.84
07:48:53|23265.22
07:48:54|23264.94
07:48:55|23266.76
07:48:56|23266.37
07:48:57|23268.61
07:48:58|23270.07
07:48:58|23270.34
07:49:00|23269.
07:49:01|23271.76
07:49:02|23274.21
07:49:03|23274.15
07:49:04|23273.69
07:49:05|23271.94
07:49:06|23274.43
07:49:07|23277.27
07:49:08|23279.06
07:49:10|23280.
07:49:10|23281.37
07:49:11|23282.76
07:49:12|23279.5
07:49:14|23275.96
07:49:15|23277.15
07:49:16|23276.86
07:49:17|23277.08
07:49:18|23272.73
07:49:19|23270.48
07:49:20|23273.25
07:49:21|23274.69
07:49:23|23271.03
07:49:24|23270.
07:49:24|23268.18
07:49:26|23269.04
07:49:27|23269.51
07:49:28|23271.29
07:49:29|23273.3
07:49:30|23275.84
07:49:31|23275.39
07:49:32|23274.02
07:49:33|23271.41
07:49:34|23273.23
07:49:35|23272.
07:49:36|23271.61
07:49:37|23271.71
07:49:38|23271.95
07:49:39|23275.42
07:49:41|23273.61
07:49:42|23273.9
07:49:43|23274.85
07:49:44|23272.29
07:49:44|23271.28
07:49:46|23273.31
07:49:47|23273.23
07:49:48|23275.96
07:49:48|23275.24
07:49:49|23274.58
07:49:50|23275.37
07:49:51|23274.15
07:49:52|23274.43
07:49:53|23274.95
07:49:55|23277.43
07:49:55|23275.67
07:49:57|23276.36
07:49:57|23275.86
07:49:59|23272.97
07:49:59|23273.57
07:50:01|23271.74
07:50:01|23270.09
07:50:02|23270.41
07:50:03|23269.17
07:50:04|23269.36
07:50:05|23270.59
07:50:06|23268.
07:50:08|23269.13
07:50:09|23271.1
07:50:10|23270.39
07:50:11|23270.72
07:50:11|23270.08
07:50:13|23268.23
07:50:14|23268.85
07:50:15|23270.2
07:50:16|23271.2
07:50:18|23270.86
07:50:19|23275.49
07:50:20|23274.2
07:50:21|23275.17
07:50:22|23273.74
07:50:23|23275.12
07:50:25|23278.
07:50:25|23276.39
07:50:27|23273.23
07:50:28|23270.44
07:50:29|23269.91
07:50:30|23270.72
07:50:31|23271.39
07:50:32|23269.4
07:50:33|23269.82
07:50:34|23270.06
07:50:35|23270.54
07:50:36|23272.03
07:50:37|23269.34
07:50:38|23271.74
07:50:39|23271.29
07:50:40|23271.74
07:50:42|23271.01
07:50:42|23271.13
07:50:43|23270.
07:50:44|23267.9
07:50:45|23269.68
07:50:47|23270.01
07:50:48|23270.36
07:50:49|23269.81
07:50:49|23272.82
07:50:51|23271.77
07:50:51|23272.84
07:50:53|23272.53
07:50:53|23272.87
07:50:55|23273.8
07:50:56|23273.38
07:50:56|23273.18
07:50:58|23275.46
07:50:59|23274.18
07:51:00|23272.52
07:51:01|23272.64
07:51:02|23270.51
07:51:03|23270.86
07:51:04|23269.28
07:51:05|23270.9
07:51:06|23270.9
07:51:07|23272.25
07:51:08|23272.18
07:51:09|23272.18
07:51:10|23273.07
07:51:11|23273.27
07:51:12|23270.59
07:51:13|23268.64
07:51:14|23269.95
07:51:15|23271.28
07:51:16|23271.59
07:51:18|23270.04
07:51:19|23269.4
07:51:20|23270.99
07:51:21|23273.56
07:51:22|23273.74
07:51:23|23272.95
07:51:23|23271.87
07:51:25|23273.02
07:51:26|23271.15
07:51:27|23271.77
07:51:28|23272.85
07:51:29|23264.58
07:51:30|23264.63
07:51:31|23264.5
07:51:32|23264.63
07:51:33|23264.34
07:51:34|23264.88
07:51:35|23265.08
07:51:36|23264.06
07:51:37|23261.53
07:51:38|23264.09
07:51:39|23262.54
07:51:40|23262.69
07:51:41|23261.94
07:51:42|23263.59
07:51:43|23263.6
07:51:44|23263.39
07:51:45|23263.68
07:51:46|23263.7
07:51:47|23264.64
07:51:48|23265.68
07:51:49|23263.82
07:51:50|23262.88
07:51:51|23263.2
07:51:52|23263.23
07:51:53|23263.71
07:51:54|23262.87
07:51:55|23262.56
07:51:56|23265.34
07:51:57|23266.49
07:51:58|23265.86
07:51:59|23266.84
07:52:00|23267.77
07:52:01|23265.11
07:52:02|23263.68
07:52:03|23264.49
07:52:05|23265.
07:52:05|23263.2
07:52:06|23262.96
07:52:07|23262.8
07:52:08|23263.64
07:52:09|23263.28
07:52:11|23262.29
07:52:11|23262.43
07:52:12|23262.58
07:52:13|23264.42
07:52:14|23263.06
07:52:16|23263.27
07:52:16|23262.09
07:52:18|23260.16
07:52:19|23258.38
07:52:21|23261.84
07:52:21|23264.27
07:52:23|23268.56
07:52:23|23268.5
07:52:25|23273.78
07:52:25|23256.4
07:52:27|23261.92
07:52:28|23270.75
07:52:29|23274.
07:52:30|23278.84
07:52:31|23274.69
07:52:32|23275.66
07:52:33|23273.56
07:52:34|23273.73
07:52:35|23277.37
07:52:36|23277.6
07:52:37|23275.36
07:52:38|23275.29
07:52:39|23276.68
07:52:40|23278.01
07:52:41|23287.16
07:52:43|23283.27
07:52:43|23280.48
07:52:44|23282.04
07:52:45|23283.31
07:52:46|23281.6
07:52:48|23278.33
07:52:48|23278.79
07:52:49|23280.4
07:52:51|23276.07
07:52:52|23273.19
07:52:53|23274.21
07:52:53|23273.78
07:52:54|23268.17
07:52:56|23268.35
07:52:57|23267.7
07:52:58|23271.27
07:52:59|23269.69
07:53:00|23267.87
07:53:01|23262.89
07:53:02|23264.34
07:53:03|23262.78
07:53:04|23262.66
07:53:05|23262.24
07:53:06|23266.58
07:53:07|23264.28
07:53:08|23267.51
07:53:09|23265.05
07:53:10|23262.71
07:53:11|23261.27
07:53:12|23260.84
07:53:13|23259.71
07:53:14|23260.16
07:53:15|23261.37
07:53:16|23261.35
07:53:17|23262.37
07:53:18|23263.
07:53:19|23265.48
07:53:21|23265.22
07:53:22|23261.39
07:53:23|23259.61
07:53:24|23260.76
07:53:25|23260.38
07:53:26|23261.92
07:53:27|23260.19
07:53:28|23254.46
07:53:29|23254.81
07:53:30|23253.5
07:53:31|23256.45
07:53:32|23255.04
07:53:33|23256.23
07:53:34|23253.75
07:53:35|23252.77
07:53:36|23252.71
07:53:37|23254.72
07:53:38|23253.61
07:53:39|23252.69
07:53:40|23251.7
07:53:41|23251.26
07:53:42|23252.44
07:53:43|23252.88
07:53:44|23253.97
07:53:45|23254.16
07:53:46|23254.98
07:53:47|23255.2
07:53:48|23258.23
07:53:49|23257.9
07:53:50|23258.51
07:53:51|23259.21
07:53:52|23258.57
07:53:53|23259.4
07:53:54|23259.26
07:53:55|23260.11
07:53:56|23262.06
07:53:57|23265.91
07:53:58|23265.93
07:53:59|23266.91
07:54:00|23266.65
07:54:01|23264.79
07:54:02|23264.46
07:54:03|23262.87
07:54:04|23262.76
07:54:05|23260.66
07:54:06|23259.42
07:54:07|23260.98
07:54:08|23260.
07:54:09|23261.97
07:54:10|23261.47
07:54:11|23259.49
07:54:12|23255.54
07:54:13|23255.21
07:54:14|23256.3
07:54:15|23255.68
07:54:16|23257.24
07:54:17|23260.19
07:54:18|23251.25
07:54:19|23256.09
07:54:20|23258.15
07:54:22|23255.83
07:54:23|23257.48
07:54:24|23262.
07:54:25|23262.42
07:54:26|23262.71
07:54:28|23263.75
07:54:29|23263.23
07:54:29|23263.5
07:54:31|23266.77
07:54:31|23266.55
07:54:33|23264.52
07:54:34|23262.22
07:54:34|23263.12
07:54:36|23267.35
07:54:36|23264.87
07:54:38|23262.94
07:54:38|23256.34
07:54:40|23254.68
07:54:41|23256.44
07:54:42|23256.47
07:54:43|23256.48
07:54:44|23255.92
07:54:44|23255.85
07:54:46|23255.85
07:54:46|23257.65
07:54:47|23259.86
07:54:49|23260.21
07:54:49|23260.02
07:54:51|23259.87
07:54:52|23259.67
07:54:52|23259.89
07:54:54|23259.43
07:54:55|23258.42
07:54:56|23258.89
07:54:56|23255.57
07:54:58|23255.99
07:54:59|23254.
07:54:59|23254.96
07:55:01|23256.48
07:55:02|23255.25
07:55:03|23251.66
07:55:04|23254.46
07:55:05|23254.55
07:55:06|23253.91
07:55:07|23255.22
07:55:08|23257.01
07:55:09|23254.06
07:55:10|23252.38
07:55:11|23253.42
07:55:11|23252.8
07:55:13|23253.09
07:55:14|23252.75
07:55:15|23254.81
07:55:16|23254.95
07:55:17|23252.92
07:55:18|23253.5
07:55:19|23254.96
07:55:20|23256.9
07:55:22|23255.82
07:55:23|23255.61
07:55:24|23258.11
07:55:25|23255.19
07:55:26|23254.38
07:55:27|23253.8
07:55:28|23252.8
07:55:29|23254.47
07:55:31|23254.89
07:55:32|23253.22
07:55:33|23253.31
07:55:34|23253.66
07:55:35|23254.3
07:55:37|23246.75
07:55:37|23247.91
07:55:39|23246.85
07:55:40|23247.07
07:55:41|23245.11
07:55:42|23246.26
07:55:43|23245.36
07:55:44|23245.87
07:55:45|23247.96
07:55:46|23248.32
07:55:47|23246.96
07:55:48|23245.92
07:55:49|23247.5
07:55:50|23249.16
07:55:51|23248.58
07:55:52|23249.91
07:55:53|23249.29
07:55:54|23249.97
07:55:55|23249.29
07:55:56|23248.39
07:55:57|23249.18
07:55:58|23248.76
07:55:59|23249.88
07:56:00|23250.07
07:56:01|23248.71
07:56:02|23248.54
07:56:03|23249.11
07:56:04|23248.25
07:56:05|23251.66
07:56:06|23251.4
07:56:07|23252.8
07:56:08|23250.04
07:56:09|23250.57
07:56:10|23246.85
07:56:12|23245.83
07:56:13|23247.82
07:56:14|23245.48
07:56:15|23245.78
07:56:16|23246.5
07:56:17|23245.2
07:56:19|23245.91
07:56:19|23245.91
07:56:21|23247.88
07:56:22|23248.46
07:56:23|23246.1
07:56:24|23244.62
07:56:25|23235.66
07:56:26|23235.87
07:56:28|23240.2
07:56:29|23240.84
07:56:30|23239.93
07:56:31|23237.62
07:56:32|23237.7
07:56:33|23237.48
07:56:34|23238.93
07:56:35|23237.7
07:56:36|23236.43
07:56:37|23235.61
07:56:38|23234.25
07:56:39|23236.95
07:56:40|23233.39
07:56:41|23236.47
07:56:42|23236.
07:56:43|23238.88
07:56:44|23238.13
07:56:45|23238.1
07:56:46|23240.08
07:56:47|23239.18
07:56:48|23236.91
07:56:49|23232.95
07:56:50|23232.66
07:56:51|23233.2
07:56:52|23233.19
07:56:53|23233.38
07:56:54|23232.63
07:56:55|23233.57
07:56:56|23232.89
07:56:57|23231.65
07:56:58|23234.43
07:56:59|23232.06
07:57:00|23232.92
07:57:01|23233.03
07:57:02|23232.32
07:57:03|23230.88
07:57:04|23226.92
07:57:05|23226.86
07:57:06|23225.85
07:57:07|23226.95
07:57:08|23227.27
07:57:09|23226.04
07:57:10|23227.49
07:57:12|23226.49
07:57:12|23225.82
07:57:13|23225.33
07:57:15|23232.54
07:57:15|23231.06
07:57:17|23231.71
07:57:17|23230.94
07:57:19|23230.17
07:57:19|23231.55
07:57:20|23232.91
07:57:22|23232.99
07:57:23|23231.92
07:57:24|23233.5
07:57:25|23237.37
07:57:27|23238.67
07:57:28|23236.84
07:57:29|23238.16
07:57:29|23238.96
07:57:31|23240.6
07:57:32|23241.7
07:57:33|23244.24
07:57:34|23242.49
07:57:36|23246.
07:57:36|23248.
07:57:37|23248.31
07:57:38|23247.9
07:57:39|23248.78
07:57:40|23247.13
07:57:41|23246.73
07:57:42|23243.48
07:57:43|23244.9
07:57:44|23244.98
07:57:45|23243.62
07:57:46|23242.46
07:57:47|23242.22
07:57:48|23242.93
07:57:49|23243.31
07:57:50|23245.16
07:57:51|23245.67
07:57:52|23246.68
07:57:53|23249.7
07:57:54|23252.27
07:57:55|23251.01
07:57:56|23250.24
07:57:58|23251.02
07:57:58|23250.39
07:58:00|23253.09
07:58:00|23252.76
07:58:02|23252.74
07:58:03|23252.96
07:58:03|23250.85
07:58:04|23251.15
07:58:05|23251.88
07:58:06|23257.08
07:58:08|23257.44
07:58:08|23257.19
07:58:10|23255.46
07:58:11|23258.28
07:58:12|23256.38
07:58:13|23261.22
07:58:14|23260.78
07:58:15|23259.25
07:58:16|23262.24
07:58:17|23263.65
07:58:18|23260.
07:58:19|23258.91
07:58:20|23258.66
07:58:21|23261.3
07:58:22|23260.88
07:58:23|23259.49
07:58:25|23257.21
07:58:26|23256.52
07:58:27|23257.6
07:58:28|23258.95
07:58:29|23259.48
07:58:30|23258.83
07:58:31|23259.06
07:58:33|23256.53
07:58:33|23257.73
07:58:35|23257.2
07:58:36|23256.69
07:58:37|23258.07
07:58:38|23255.35
07:58:39|23248.88
07:58:40|23247.63
07:58:41|23246.56
07:58:42|23249.9
07:58:42|23248.84
07:58:43|23248.32
07:58:45|23249.05
07:58:45|23247.91
07:58:47|23249.13
07:58:47|23248.43
07:58:49|23250.37
07:58:50|23248.33
07:58:50|23249.42
07:58:51|23248.73
07:58:52|23248.24
07:58:54|23246.16
07:58:55|23245.01
07:58:55|23243.76
07:58:56|23241.46
07:58:58|23243.7
07:58:58|23236.77
07:58:59|23242.97
07:59:00|23238.9
07:59:01|23239.74
07:59:03|23240.09
07:59:04|23240.4
07:59:05|23240.55
07:59:06|23236.94
07:59:07|23239.44
07:59:07|23239.17
07:59:09|23237.51
07:59:09|23237.19
07:59:10|23239.41
07:59:11|23239.09
07:59:12|23237.82
07:59:14|23237.47
07:59:14|23236.78
07:59:15|23235.07
07:59:16|23233.6
07:59:17|23230.
07:59:18|23229.9
07:59:19|23233.22
07:59:20|23234.23
07:59:21|23236.25
07:59:23|23234.56
07:59:23|23234.47
07:59:25|23234.4
07:59:26|23234.94
07:59:27|23236.37
07:59:28|23234.81
07:59:30|23238.8
07:59:31|23236.53
07:59:31|23236.75
07:59:32|23234.6
07:59:33|23234.99
07:59:34|23238.41
07:59:36|23237.3
07:59:36|23238.
07:59:37|23240.55
07:59:39|23225.93
07:59:39|23242.45
07:59:41|23244.37
07:59:41|23247.79
07:59:42|23246.78
07:59:43|23247.06
07:59:44|23241.26
07:59:46|23239.25
07:59:47|23237.86
07:59:47|23235.68
07:59:49|23234.63
07:59:50|23237.91
07:59:51|23239.44
07:59:52|23236.34
07:59:53|23235.83
07:59:54|23233.75
07:59:55|23233.68
07:59:55|23230.98
07:59:57|23229.3
07:59:58|23237.21
07:59:59|23235.84
08:00:00|23236.78
08:00:01|23236.53
08:00:02|23235.82
08:00:03|23232.57
08:00:04|23233.71
08:00:05|23235.14
08:00:06|23232.19
08:00:07|23231.08
08:00:08|23230.64
08:00:09|23226.54
08:00:10|23228.42
08:00:11|23229.07
08:00:12|23230.19
08:00:12|23229.43
08:00:14|23226.36
08:00:15|23225.12
08:00:16|23223.85
08:00:17|23221.63
08:00:18|23223.15
08:00:19|23223.49
08:00:20|23221.36
08:00:21|23221.28
08:00:22|23222.62
08:00:23|23221.64
08:00:24|23222.51
08:00:25|23220.84
08:00:26|23221.36
08:00:28|23223.42
08:00:29|23223.63
08:00:30|23223.29
08:00:32|23221.45
08:00:32|23219.41
08:00:33|23218.16
08:00:34|23217.23
08:00:36|23221.05
08:00:36|23221.68
08:00:38|23220.04
08:00:39|23223.
08:00:40|23223.4
08:00:40|23224.41
08:00:41|23225.96
08:00:42|23224.03
08:00:44|23222.39
08:00:45|23222.44
08:00:46|23222.42
08:00:47|23220.26
08:00:48|23222.82
08:00:49|23223.19
08:00:50|23223.13
08:00:51|23220.81
08:00:52|23218.67
08:00:53|23220.75
08:00:54|23220.82
08:00:55|23219.92
08:00:56|23212.2
08:00:57|23215.32
08:00:58|23218.43
08:00:59|23220.21
08:01:00|23219.88
08:01:01|23219.57
08:01:02|23213.35
08:01:03|23212.35
08:01:04|23212.85
08:01:05|23213.61
08:01:06|23212.34
08:01:07|23212.65
08:01:08|23208.81
08:01:09|23212.55
08:01:10|23214.03
08:01:11|23213.41
08:01:12|23215.38
08:01:13|23216.
08:01:14|23217.65
08:01:15|23217.78
08:01:16|23220.22
08:01:17|23218.6
08:01:18|23222.06
08:01:19|23222.13
08:01:20|23223.32
08:01:21|23219.27
08:01:22|23218.7
08:01:23|23217.67
08:01:24|23219.42
08:01:25|23219.84
08:01:27|23219.76
08:01:28|23221.92
08:01:29|23217.81
08:01:30|23218.69
08:01:31|23219.87
08:01:33|23216.12
08:01:34|23212.86
08:01:35|23211.36
08:01:36|23209.74
08:01:37|23212.44
08:01:38|23211.22
08:01:39|23209.1
08:01:41|23207.58
08:01:41|23208.85
08:01:42|23210.2
08:01:44|23206.48
08:01:44|23210.73
08:01:45|23214.27
08:01:46|23215.91
08:01:47|23215.75
08:01:48|23218.19
08:01:49|23212.14
08:01:50|23210.9
08:01:51|23211.02
08:01:52|23211.5
08:01:53|23209.84
08:01:54|23209.07
08:01:55|23209.38
08:01:56|23208.52
08:01:57|23207.39
08:01:58|23209.7
08:02:00|23208.01
08:02:00|23210.
08:02:01|23208.91
08:02:02|23215.08
08:02:03|23217.37
08:02:04|23222.14
08:02:05|23216.3
08:02:06|23216.48
08:02:07|23214.6
08:02:09|23213.45
08:02:09|23214.21
08:02:10|23212.73
08:02:11|23212.8
08:02:12|23213.72
08:02:13|23213.38
08:02:14|23212.75
08:02:15|23213.58
08:02:17|23211.68
08:02:17|23212.2
08:02:19|23210.53
08:02:20|23210.14
08:02:20|23210.
08:02:22|23213.05
08:02:23|23211.2
08:02:23|23212.58
08:02:24|23212.39
08:02:25|23212.77
08:02:27|23211.74
08:02:28|23218.51
08:02:29|23222.06
08:02:31|23224.59
08:02:32|23222.84
08:02:33|23223.96
08:02:34|23219.41
08:02:35|23220.27
08:02:36|23220.27
08:02:37|23220.42
08:02:38|23222.84
08:02:39|23224.25
08:02:40|23224.
08:02:41|23224.02
08:02:42|23225.48
08:02:43|23227.87
08:02:44|23226.9
08:02:45|23227.02
08:02:46|23227.68
08:02:47|23228.07
08:02:48|23229.4
08:02:49|23229.59
08:02:50|23229.64
08:02:51|23229.45
08:02:52|23228.84
08:02:53|23228.18
08:02:54|23226.25
08:02:55|23228.99
08:02:56|23232.16
08:02:57|23233.81
08:02:58|23235.2
08:02:59|23233.7
08:03:00|23234.49
08:03:01|23234.44
08:03:02|23233.69
08:03:03|23234.84
08:03:04|23234.33
08:03:05|23231.32
08:03:06|23226.99
08:03:07|23225.04
08:03:08|23230.14
08:03:09|23229.76
08:03:10|23231.
08:03:11|23230.89
08:03:12|23229.18
08:03:13|23228.7
08:03:14|23225.39
08:03:15|23222.31
08:03:16|23219.39
08:03:17|23219.86
08:03:18|23221.16
08:03:19|23221.32
08:03:20|23220.98
08:03:21|23222.79
08:03:22|23226.41
08:03:23|23225.92
08:03:24|23223.85
08:03:25|23225.08
08:03:26|23222.54
08:03:27|23221.99
08:03:28|23223.4
08:03:30|23225.88
08:03:31|23224.66
08:03:32|23224.84
08:03:33|23225.16
08:03:34|23225.81
08:03:36|23229.02
08:03:36|23230.2
08:03:38|23229.32
08:03:39|23229.24
08:03:40|23232.45
08:03:41|23235.67
08:03:42|23242.14
08:03:43|23238.88
08:03:44|23240.14
08:03:45|23240.54
08:03:47|23239.54
08:03:47|23238.89
08:03:48|23239.59
08:03:49|23240.11
08:03:50|23241.26
08:03:52|23242.47
08:03:52|23240.92
08:03:53|23243.74
08:03:55|23243.99
08:03:56|23243.76
08:03:57|23244.48
08:03:58|23244.22
08:03:59|23244.84
08:04:00|23247.48
08:04:01|23246.89
08:04:02|23248.86
08:04:03|23245.99
08:04:04|23246.74
08:04:05|23248.08
08:04:05|23250.
08:04:07|23250.
08:04:08|23253.24
08:04:09|23251.19
08:04:10|23251.69
08:04:11|23252.03
08:04:12|23251.53
08:04:13|23253.24
08:04:14|23253.95
08:04:15|23252.71
08:04:16|23254.56
08:04:18|23254.24
08:04:18|23253.59
08:04:19|23254.24
08:04:20|23256.43
08:04:21|23256.13
08:04:22|23256.23
08:04:23|23258.6
08:04:24|23258.7
08:04:25|23256.69
08:04:26|23255.57
08:04:27|23258.45
08:04:28|23258.86
08:04:30|23253.45
08:04:31|23257.58
08:04:32|23258.88
08:04:34|23258.52
08:04:35|23258.57
08:04:36|23257.24
08:04:37|23256.65
08:04:38|23256.91
08:04:39|23255.13
08:04:40|23255.78
08:04:41|23251.49
08:04:42|23252.33
08:04:43|23253.75
08:04:45|23252.68
08:04:45|23251.95
08:04:46|23252.78
08:04:47|23256.09
08:04:48|23254.96
08:04:49|23254.5
08:04:50|23255.96
08:04:51|23255.42
08:04:52|23254.61
08:04:53|23255.55
08:04:54|23255.64
08:04:55|23255.64
08:04:56|23255.79
08:04:57|23255.48
08:04:58|23255.5
08:04:59|23255.3
08:05:00|23255.67
08:05:02|23254.68
08:05:03|23255.49
08:05:03|23256.08
08:05:04|23256.59
08:05:05|23256.83
08:05:07|23256.6
08:05:08|23257.02
08:05:09|23257.27
08:05:10|23255.6
08:05:10|23257.15
08:05:11|23256.97
08:05:12|23255.07
08:05:14|23256.22
08:05:14|23257.94
08:05:15|23257.45
08:05:17|23255.89
08:05:18|23249.21
08:05:18|23248.73
08:05:20|23252.12
08:05:21|23250.99
08:05:21|23250.11
08:05:23|23251.24
08:05:23|23252.18
08:05:25|23251.78
08:05:26|23251.81
08:05:27|23251.2
08:05:28|23251.43
08:05:28|23251.43
08:05:30|23252.35
08:05:31|23253.8
08:05:33|23254.23
08:05:33|23256.9
08:05:34|23255.76
08:05:36|23254.8
08:05:37|23253.48
08:05:38|23250.21
08:05:39|23250.92
08:05:40|23251.5
08:05:41|23252.29
08:05:42|23254.92
08:05:43|23253.59
08:05:44|23252.96
08:05:45|23249.91
08:05:46|23248.85
08:05:47|23249.77
08:05:48|23253.72
08:05:49|23252.53
08:05:50|23252.54
08:05:51|23251.9
08:05:52|23253.19
08:05:53|23252.89
08:05:54|23251.55
08:05:55|23248.85
08:05:57|23248.91
08:05:57|23249.92
08:05:58|23249.2
08:05:59|23248.37
08:06:00|23247.48
08:06:01|23249.44
08:06:02|23248.2
08:06:03|23243.37
08:06:04|23243.51
08:06:05|23243.12
08:06:06|23241.27
08:06:07|23240.81
08:06:08|23241.47
08:06:09|23242.11
08:06:10|23243.83
08:06:11|23243.07
08:06:13|23241.35
08:06:13|23241.37
08:06:15|23242.18
08:06:16|23242.19
08:06:17|23242.46
08:06:18|23242.85
08:06:18|23244.
08:06:19|23242.56
08:06:20|23242.79
08:06:22|23238.65
08:06:22|23236.94
08:06:24|23235.75
08:06:24|23237.1
08:06:26|23236.4
08:06:27|23236.82
08:06:28|23237.09
08:06:28|23236.09
08:06:30|23238.42
08:06:30|23237.54
08:06:32|23238.33
08:06:33|23238.87
08:06:34|23237.78
08:06:35|23239.05
08:06:37|23238.88
08:06:37|23239.57
08:06:39|23240.76
08:06:40|23242.52
08:06:41|23246.06
08:06:42|23249.32
08:06:43|23248.66
08:06:43|23251.22
08:06:45|23250.41
08:06:46|23249.92
08:06:47|23252.35
08:06:48|23252.32
08:06:49|23253.4
08:06:50|23256.89
08:06:51|23255.86
08:06:52|23255.61
08:06:53|23259.06
08:06:54|23259.14
08:06:54|23258.18
08:06:56|23256.92
08:06:56|23257.79
08:06:58|23259.73
08:06:59|23261.36
08:07:00|23260.
08:07:01|23261.16
08:07:02|23262.12
08:07:03|23263.95
08:07:04|23263.
08:07:05|23265.28
08:07:06|23265.17
08:07:06|23266.32
08:07:08|23263.12
08:07:09|23260.22
08:07:10|23263.7
08:07:11|23262.79
08:07:12|23264.19
08:07:13|23262.62
08:07:14|23264.43
08:07:15|23265.86
08:07:15|23263.42
08:07:17|23264.47
08:07:18|23261.47
08:07:19|23261.77
08:07:20|23256.57
08:07:20|23256.02
08:07:21|23256.05
08:07:23|23254.84
08:07:23|23255.
08:07:25|23255.25
08:07:26|23257.55
08:07:26|23256.66
08:07:28|23257.16
08:07:29|23260.56
08:07:30|23260.4
08:07:31|23260.18
08:07:31|23259.49
08:07:33|23260.66
08:07:34|23260.
08:07:35|23262.2
08:07:37|23261.4
08:07:37|23263.92
08:07:39|23262.79
08:07:39|23262.98
08:07:40|23263.27
08:07:41|23264.32
08:07:43|23266.9
08:07:44|23262.55
08:07:45|23261.76
08:07:46|23255.69
08:07:47|23253.36
08:07:48|23252.36
08:07:49|23253.47
08:07:50|23255.14
08:07:51|23256.18
08:07:52|23255.
08:07:53|23254.76
08:07:53|23256.08
08:07:55|23256.87
08:07:56|23258.79
08:07:57|23259.33
08:07:58|23260.78
08:07:58|23262.15
08:08:00|23258.96
08:08:01|23260.17
08:08:02|23261.71
08:08:03|23261.9
08:08:04|23260.63
08:08:05|23261.38
08:08:06|23261.54
08:08:07|23262.25
08:08:08|23264.16
08:08:09|23264.16
08:08:10|23264.14
08:08:11|23266.91
08:08:12|23264.26
08:08:13|23266.
08:08:15|23264.5
08:08:15|23265.49
08:08:16|23266.15
08:08:17|23267.67
08:08:18|23269.35
08:08:19|23268.78
08:08:21|23267.34
08:08:21|23266.73
08:08:22|23265.
08:08:23|23262.8
08:08:24|23266.1
08:08:26|23267.12
08:08:26|23265.74
08:08:27|23267.04
08:08:28|23269.88
08:08:29|23269.66
08:08:30|23270.95
08:08:31|23271.53
08:08:32|23271.5
08:08:34|23273.32
08:08:35|23274.48
08:08:36|23272.38
08:08:38|23274.5
08:08:38|23273.65
08:08:39|23273.03
08:08:40|23273.05
08:08:41|23274.18
08:08:43|23274.55
08:08:43|23271.34
08:08:45|23272.28
08:08:46|23272.04
08:08:46|23271.28
08:08:48|23274.02
08:08:49|23274.54
08:08:50|23273.51
08:08:50|23274.85
08:08:52|23273.82
08:08:53|23274.7
08:08:54|23274.83
08:08:55|23273.95
08:08:55|23272.98
08:08:56|23274.38
08:08:58|23273.43
08:08:58|23275.34
08:09:00|23275.3
08:09:01|23276.24
08:09:02|23273.99
08:09:03|23271.64
08:09:04|23270.23
08:09:05|23267.86
08:09:06|23272.54
08:09:07|23271.44
08:09:08|23271.98
08:09:09|23272.39
08:09:10|23273.77
08:09:11|23274.85
08:09:12|23274.18
08:09:13|23274.81
08:09:14|23274.74
08:09:15|23277.67
08:09:17|23275.55
08:09:17|23278.28
08:09:19|23276.17
08:09:19|23274.74
08:09:20|23275.58
08:09:21|23276.71
08:09:22|23278.88
08:09:23|23277.08
08:09:24|23276.65
08:09:25|23276.41
08:09:26|23276.84
08:09:27|23275.81
08:09:28|23274.78
08:09:29|23274.78
08:09:30|23271.33
08:09:31|23273.04
08:09:32|23271.76
08:09:33|23272.19
08:09:35|23272.7
08:09:36|23273.13
08:09:37|23272.44
08:09:38|23274.08
08:09:40|23275.33
08:09:41|23276.07
08:09:42|23276.43
08:09:43|23278.76
08:09:44|23279.59
08:09:45|23279.65
08:09:46|23277.36
08:09:47|23278.12
08:09:48|23280.01
08:09:49|23278.89
08:09:50|23280.98
08:09:51|23279.84
08:09:52|23277.9
08:09:53|23276.66
08:09:54|23275.72
08:09:55|23273.42
08:09:56|23273.75
08:09:57|23273.78
08:09:58|23274.55
08:09:59|23274.08
08:10:00|23275.85
08:10:01|23276.35
08:10:02|23274.
08:10:03|23272.
08:10:04|23272.72
08:10:05|23270.8
08:10:06|23271.17
08:10:07|23271.65
08:10:08|23273.89
08:10:09|23271.92
08:10:10|23272.93
08:10:11|23273.75
08:10:12|23272.71
08:10:13|23271.68
08:10:14|23272.57
08:10:15|23274.3
08:10:16|23271.25
08:10:17|23271.
08:10:18|23269.1
08:10:19|23269.51
08:10:20|23268.3
08:10:21|23269.43
08:10:22|23268.41
08:10:23|23269.15
08:10:24|23264.53
08:10:25|23267.27
08:10:26|23265.92
08:10:27|23266.36
08:10:28|23267.16
08:10:29|23266.84
08:10:30|23267.24
08:10:31|23268.03
08:10:32|23266.08
08:10:33|23267.69
08:10:34|23266.31
08:10:35|23265.45
08:10:36|23266.1
08:10:38|23266.64
08:10:38|23264.19
08:10:39|23264.19
08:10:40|23264.78
08:10:42|23267.96
08:10:43|23267.05
08:10:43|23267.08
08:10:44|23265.84
08:10:45|23266.9
08:10:47|23266.41
08:10:48|23266.47
08:10:49|23265.29
08:10:50|23264.22
08:10:51|23265.43
08:10:52|23265.48
08:10:53|23266.18
08:10:54|23264.79
08:10:55|23266.18
08:10:56|23264.78
08:10:57|23265.48
08:10:58|23264.26
08:10:59|23263.7
08:11:01|23265.09
08:11:01|23263.61
08:11:02|23262.64
08:11:03|23262.
08:11:04|23260.79
08:11:05|23261.24
08:11:06|23261.26
08:11:07|23260.57
08:11:08|23260.36
08:11:09|23261.66
08:11:10|23266.3
08:11:11|23264.04
08:11:12|23267.86
08:11:13|23266.1
08:11:14|23265.35
08:11:15|23266.24
08:11:16|23266.47
08:11:17|23265.23
08:11:18|23266.12
08:11:19|23266.14
08:11:21|23265.15
08:11:21|23264.28
08:11:23|23267.23
08:11:23|23271.17
08:11:24|23271.88
08:11:25|23273.64
08:11:26|23273.99
08:11:28|23274.
08:11:29|23274.
08:11:29|23274.6
08:11:30|23274.29
08:11:32|23275.17
08:11:33|23274.29
08:11:34|23266.43
08:11:34|23262.
08:11:35|23262.16
08:11:37|23259.02
08:11:38|23259.29
08:11:39|23259.52
08:11:40|23260.34
08:11:41|23262.02
08:11:42|23261.46
08:11:43|23262.65
08:11:44|23259.67
08:11:46|23259.12
08:11:46|23258.27
08:11:48|23259.71
08:11:49|23261.84
08:11:50|23262.27
08:11:51|23262.02
08:11:52|23260.93
08:11:53|23260.01
08:11:54|23260.43
08:11:55|23267.05
08:11:55|23267.23
08:11:57|23267.04
08:11:58|23266.6
08:11:59|23267.
08:12:00|23270.34
08:12:01|23269.28
08:12:02|23267.67
08:12:03|23267.09
08:12:04|23267.89
08:12:05|23268.46
08:12:06|23268.87
08:12:07|23270.
08:12:08|23270.69
08:12:09|23270.61
08:12:10|23271.37
08:12:12|23270.06
08:12:13|23270.31
08:12:14|23270.02
08:12:15|23269.38
08:12:16|23267.04
08:12:17|23267.32
08:12:18|23268.1
08:12:19|23267.7
08:12:20|23268.71
08:12:21|23267.6
08:12:21|23267.62
08:12:23|23269.19
08:12:24|23267.66
08:12:25|23265.1
08:12:25|23264.69
08:12:26|23263.64
08:12:28|23267.1
08:12:29|23268.21
08:12:30|23269.37
08:12:31|23269.92
08:12:32|23268.25
08:12:33|23268.1
08:12:33|23268.75
08:12:35|23267.56
08:12:36|23263.42
08:12:37|23264.45
08:12:38|23263.15
08:12:39|23263.
08:12:40|23261.6
08:12:42|23261.38
08:12:43|23262.7
08:12:43|23260.87
08:12:45|23261.97
08:12:46|23261.89
08:12:46|23261.25
08:12:47|23261.23
08:12:49|23262.59
08:12:50|23262.53
08:12:51|23260.56
08:12:52|23261.86
08:12:53|23263.57
08:12:54|23263.12
08:12:55|23263.57
08:12:56|23261.8
08:12:57|23262.55
08:12:58|23261.59
08:12:59|23262.17
08:13:00|23262.17
08:13:01|23262.81
08:13:02|23262.78
08:13:03|23263.1
08:13:04|23261.71
08:13:05|23261.98
08:13:06|23262.23
08:13:07|23263.41
08:13:08|23262.72
08:13:09|23263.28
08:13:10|23263.89
08:13:11|23259.16
08:13:12|23260.36
08:13:13|23259.94
08:13:14|23256.6
08:13:15|23254.77
08:13:16|23257.11
08:13:17|23256.76
08:13:18|23257.12
08:13:19|23256.47
08:13:20|23257.12
08:13:21|23255.78
08:13:22|23255.61
08:13:23|23255.96
08:13:24|23257.21
08:13:25|23257.
08:13:26|23256.19
08:13:27|23257.36
08:13:28|23256.94
08:13:29|23257.13
08:13:30|23256.53
08:13:31|23257.74
08:13:32|23258.71
08:13:34|23258.66
08:13:34|23259.05
08:13:35|23259.25
08:13:36|23256.68
08:13:37|23256.21
08:13:39|23257.18
08:13:40|23254.73
08:13:41|23251.76
08:13:42|23250.12
08:13:44|23246.02
08:13:45|23246.16
08:13:45|23245.53
08:13:47|23245.71
08:13:48|23245.07
08:13:49|23245.59
08:13:50|23248.75
08:13:51|23248.37
08:13:52|23248.43
08:13:53|23249.03
08:13:54|23248.76
08:13:55|23251.89
08:13:56|23255.
08:13:57|23255.76
08:13:58|23255.3
08:13:59|23256.81
08:14:01|23258.07
08:14:01|23258.99
08:14:03|23262.21
08:14:04|23260.24
08:14:05|23260.79
08:14:06|23261.06
08:14:07|23260.71
08:14:09|23261.85
08:14:09|23260.18
08:14:10|23260.71
08:14:11|23265.97
08:14:12|23262.14
08:14:13|23262.97
08:14:14|23261.52
08:14:15|23263.98
08:14:17|23264.95
08:14:17|23265.86
08:14:18|23265.41
08:14:19|23267.81
08:14:20|23265.74
08:14:22|23265.91
08:14:22|23266.21
08:14:23|23266.42
08:14:24|23266.6
08:14:26|23264.4
08:14:27|23263.28
08:14:27|23265.02
08:14:29|23263.55
08:14:30|23264.54
08:14:30|23264.05
08:14:32|23264.74
08:14:32|23264.45
08:14:34|23264.5
08:14:34|23265.31
08:14:36|23264.57
08:14:37|23263.69
08:14:38|23261.62
08:14:38|23260.47
08:14:40|23260.35
08:14:41|23263.17
08:14:43|23263.86
08:14:44|23264.99
08:14:45|23264.59
08:14:46|23267.17
08:14:47|23266.9
08:14:48|23267.
08:14:49|23268.
08:14:50|23267.31
08:14:51|23266.95
08:14:52|23267.5
08:14:54|23268.15
08:14:54|23267.7
08:14:56|23268.28
08:14:56|23269.57
08:14:58|23268.69
08:14:59|23267.77
08:14:59|23269.39
08:15:01|23267.79
08:15:01|23267.2
08:15:03|23267.88
08:15:04|23258.94
08:15:05|23254.44
08:15:06|23254.47
08:15:07|23255.95
08:15:08|23252.18
08:15:09|23254.41
08:15:10|23253.99
08:15:11|23254.6
08:15:12|23253.9
08:15:13|23255.52
08:15:13|23250.68
08:15:14|23251.35
08:15:16|23251.62
08:15:17|23252.98
08:15:18|23250.65
08:15:19|23250.98
08:15:20|23250.55
08:15:20|23251.09
08:15:22|23251.76
08:15:23|23249.04
08:15:24|23250.5
08:15:25|23252.16
08:15:26|23253.73
08:15:27|23253.13
08:15:27|23253.13
08:15:29|23252.24
08:15:29|23251.16
08:15:31|23251.89
08:15:32|23250.24
08:15:32|23250.46
08:15:33|23249.73
08:15:34|23252.63
08:15:36|23253.07
08:15:37|23254.97
08:15:38|23253.79
08:15:39|23254.4
08:15:40|23254.34
08:15:41|23256.93
08:15:42|23256.1
08:15:43|23258.
08:15:44|23258.
08:15:45|23257.71
08:15:46|23258.01
08:15:47|23256.21
08:15:48|23255.54
08:15:49|23256.19
08:15:50|23255.55
08:15:51|23255.52
08:15:52|23256.38
08:15:53|23256.93
08:15:54|23257.66
08:15:55|23257.66
08:15:56|23255.
08:15:57|23254.46
08:15:58|23254.42
08:15:59|23253.88
08:16:00|23256.46
08:16:01|23256.15
08:16:03|23256.45
08:16:03|23257.16
08:16:04|23256.39
08:16:05|23256.22
08:16:06|23257.13
08:16:07|23254.84
08:16:08|23254.8
08:16:09|23255.04
08:16:10|23251.82
08:16:11|23252.27
08:16:12|23252.58
08:16:14|23252.53
08:16:15|23252.06
08:16:16|23252.42
08:16:17|23251.73
08:16:18|23256.65
08:16:19|23258.6
08:16:20|23258.11
08:16:21|23256.81
08:16:22|23257.62
08:16:22|23257.75
08:16:24|23258.27
08:16:25|23256.83
08:16:26|23255.81
08:16:26|23256.97
08:16:28|23258.58
08:16:29|23259.83
08:16:29|23260.41
08:16:30|23262.
08:16:32|23266.38
08:16:33|23265.59
08:16:34|23265.78
08:16:34|23266.89
08:16:36|23268.6
08:16:36|23268.56
08:16:38|23266.55
08:16:39|23264.09
08:16:40|23261.82
08:16:41|23261.23
08:16:42|23263.27
08:16:43|23261.72
08:16:45|23263.18
08:16:46|23263.78
08:16:47|23263.29
08:16:48|23264.38
08:16:49|23264.21
08:16:50|23264.15
08:16:51|23267.04
08:16:52|23266.54
08:16:53|23265.87
08:16:54|23265.13
08:16:55|23266.34
08:16:56|23266.34
08:16:57|23266.43
08:16:58|23266.58
08:16:59|23266.08
08:17:00|23266.11
08:17:01|23265.56
08:17:02|23267.09
08:17:03|23267.84
08:17:04|23264.66
08:17:05|23262.14
08:17:06|23261.96
08:17:07|23261.84
08:17:08|23262.5
08:17:09|23262.24
08:17:10|23263.17
08:17:11|23263.94
08:17:12|23264.55
08:17:13|23263.51
08:17:14|23260.7
08:17:16|23261.66
08:17:17|23260.94
08:17:18|23260.59
08:17:19|23260.54
08:17:19|23262.39
08:17:20|23261.77
08:17:22|23262.49
08:17:22|23261.17
08:17:23|23260.92
08:17:24|23258.85
08:17:25|23258.13
08:17:27|23258.08
08:17:27|23259.28
08:17:28|23259.52
08:17:29|23257.19
08:17:30|23256.9
08:17:32|23256.91
08:17:33|23253.22
08:17:34|23250.59
08:17:34|23251.73
08:17:36|23251.18
08:17:37|23251.73
08:17:38|23251.95
08:17:39|23252.07
08:17:40|23252.72
08:17:41|23251.99
08:17:42|23252.74
08:17:43|23254.66
08:17:45|23253.51
08:17:45|23254.38
08:17:47|23254.39
08:17:48|23256.62
08:17:49|23253.63
08:17:50|23252.95
08:17:51|23253.27
08:17:52|23253.08
08:17:53|23254.24
08:17:54|23253.29
08:17:55|23254.47
08:17:56|23255.35
08:17:57|23256.84
08:17:58|23258.68
08:17:59|23259.37
08:18:00|23257.87
08:18:01|23261.32
08:18:02|23259.66
08:18:03|23258.95
08:18:04|23255.89
08:18:05|23257.78
08:18:06|23257.57
08:18:07|23258.54
08:18:08|23259.37
08:18:09|23260.37
08:18:10|23260.66
08:18:11|23257.95
08:18:12|23261.49
08:18:13|23260.47
08:18:14|23260.95
08:18:15|23259.97
08:18:16|23259.98
08:18:17|23260.03
08:18:18|23257.56
08:18:19|23258.85
08:18:20|23260.02
08:18:21|23256.88
08:18:22|23257.35
08:18:23|23258.71
08:18:24|23255.82
08:18:25|23256.89
08:18:26|23255.23
08:18:27|23258.34
08:18:28|23257.5
08:18:29|23257.02
08:18:30|23258.46
08:18:31|23256.85
08:18:32|23256.01
08:18:33|23254.4
08:18:34|23253.5
08:18:35|23251.89
08:18:36|23248.91
08:18:37|23249.15
08:18:38|23249.2
08:18:39|23249.11
08:18:40|23246.69
08:18:42|23247.65
08:18:42|23247.86
08:18:44|23247.34
08:18:45|23245.53
08:18:45|23246.06
08:18:47|23248.28
08:18:48|23246.89
08:18:49|23246.18
08:18:51|23246.99
08:18:51|23247.5
08:18:53|23245.
08:18:54|23245.
08:18:55|23244.03
08:18:56|23243.87
08:18:57|23243.71
08:18:58|23246.27
08:18:59|23244.71
08:19:00|23242.79
08:19:01|23244.43
08:19:02|23243.79
08:19:03|23243.79
08:19:04|23243.7
08:19:05|23243.92
08:19:06|23241.01
08:19:07|23241.79
08:19:08|23240.52
08:19:09|23241.81
08:19:10|23242.27
08:19:11|23236.38
08:19:12|23238.44
08:19:13|23238.86
08:19:14|23237.69
08:19:15|23237.78
08:19:16|23237.3
08:19:17|23237.3
08:19:18|23237.55
08:19:19|23240.3
08:19:20|23239.
08:19:21|23238.8
08:19:23|23238.57
08:19:23|23239.61
08:19:24|23239.81
08:19:25|23239.2
08:19:26|23240.3
08:19:27|23240.
08:19:28|23240.18
08:19:29|23240.16
08:19:30|23240.
08:19:31|23238.41
08:19:32|23238.73
08:19:33|23240.28
08:19:34|23241.38
08:19:35|23244.
08:19:36|23243.63
08:19:37|23242.58
08:19:38|23242.54
08:19:39|23243.11
08:19:40|23243.04
08:19:42|23242.97
08:19:42|23243.16
08:19:43|23246.99
08:19:45|23252.64
08:19:46|23252.7
08:19:47|23252.01
08:19:48|23255.92
08:19:49|23257.91
08:19:50|23256.55
08:19:51|23254.88
08:19:52|23253.32
08:19:53|23253.5
08:19:54|23253.4
08:19:55|23253.3
08:19:56|23254.1
08:19:58|23255.34
08:19:58|23254.81
08:19:59|23255.41
08:20:00|23251.15
08:20:01|23248.96
08:20:02|23248.54
08:20:03|23250.44
08:20:04|23250.36
08:20:05|23249.6
08:20:06|23249.87
08:20:07|23249.44
08:20:09|23247.18
08:20:10|23243.28
08:20:11|23243.77
08:20:11|23244.1
08:20:12|23243.72
08:20:13|23243.8
08:20:15|23243.79
08:20:15|23243.65
08:20:16|23242.39
08:20:17|23240.39
08:20:18|23240.64
08:20:19|23242.23
08:20:20|23239.28
08:20:22|23239.57
08:20:23|23238.37
08:20:24|23238.6
08:20:25|23238.4
08:20:26|23238.3
08:20:27|23239.95
08:20:28|23242.13
08:20:29|23242.08
08:20:30|23241.41
08:20:31|23240.28
08:20:32|23241.28
08:20:32|23242.18
08:20:34|23240.
08:20:35|23239.95
08:20:36|23241.04
08:20:37|23240.71
08:20:38|23241.08
08:20:38|23240.49
08:20:40|23241.89
08:20:40|23240.37
08:20:42|23241.36
08:20:43|23241.55
08:20:43|23241.45
08:20:45|23242.08
08:20:47|23240.91
08:20:48|23239.83
08:20:49|23239.43
08:20:50|23241.38
08:20:51|23241.38
08:20:53|23243.12
08:20:53|23243.37
08:20:55|23242.33
08:20:56|23243.58
08:20:57|23243.86
08:20:57|23244.05
08:20:58|23243.53
08:21:00|23242.38
08:21:00|23244.97
08:21:02|23244.12
08:21:03|23244.05
08:21:04|23241.43
08:21:05|23242.18
08:21:06|23243.56
08:21:07|23243.65
08:21:08|23243.66
08:21:10|23243.55
08:21:10|23244.14
08:21:11|23244.34
08:21:12|23243.95
08:21:13|23243.63
08:21:14|23243.22
08:21:15|23243.22
08:21:16|23244.16
08:21:17|23244.63
08:21:18|23242.51
08:21:19|23241.72
08:21:20|23240.66
08:21:21|23241.06
08:21:22|23241.51
08:21:23|23242.08
08:21:24|23240.42
08:21:25|23242.
08:21:26|23242.48
08:21:27|23241.28
08:21:28|23242.77
08:21:29|23241.99
08:21:30|23241.
08:21:31|23239.26
08:21:33|23239.26
08:21:33|23239.42
08:21:34|23239.17
08:21:35|23239.32
08:21:36|23240.38
08:21:37|23241.42
08:21:38|23239.92
08:21:39|23239.9
08:21:40|23241.77
08:21:41|23243.42
08:21:42|23242.67
08:21:44|23242.78
08:21:44|23242.64
08:21:45|23238.64
08:21:46|23240.73
08:21:48|23241.54
08:21:49|23242.03
08:21:50|23240.03
08:21:51|23241.8
08:21:52|23241.8
08:21:53|23240.44
08:21:55|23240.5
08:21:55|23239.09
08:21:56|23239.56
08:21:57|23238.99
08:21:58|23239.05
08:22:00|23238.49
08:22:00|23239.52
08:22:02|23240.23
08:22:03|23239.55
08:22:04|23239.31
08:22:05|23241.25
08:22:05|23242.58
08:22:06|23242.32
08:22:08|23242.1
08:22:09|23242.
08:22:09|23241.77
08:22:10|23243.11
08:22:11|23242.88
08:22:12|23242.93
08:22:14|23243.82
08:22:15|23243.58
08:22:15|23242.59
08:22:17|23247.56
08:22:17|23251.67
08:22:18|23251.9
08:22:19|23251.83
08:22:21|23251.31
08:22:21|23251.8
08:22:22|23251.35
08:22:23|23249.55
08:22:24|23249.89
08:22:26|23249.98
08:22:26|23251.18
08:22:28|23250.67
08:22:29|23251.97
08:22:30|23251.42
08:22:30|23253.41
08:22:32|23255.41
08:22:33|23253.39
08:22:34|23254.67
08:22:35|23255.5
08:22:36|23255.7
08:22:37|23255.6
08:22:38|23258.02
08:22:39|23257.87
08:22:40|23259.6
08:22:41|23258.31
08:22:42|23258.44
08:22:43|23257.4
08:22:44|23257.46
08:22:45|23258.28
08:22:46|23258.5
08:22:48|23263.98
08:22:48|23265.5
08:22:50|23263.76
08:22:51|23264.19
08:22:52|23264.28
08:22:53|23264.45
08:22:55|23265.01
08:22:56|23265.65
08:22:56|23265.95
08:22:57|23266.28
08:22:59|23266.34
08:23:00|23266.34
08:23:01|23265.11
08:23:01|23265.53
08:23:02|23265.1
08:23:04|23266.24
08:23:05|23269.04
08:23:05|23268.78
08:23:07|23266.39
08:23:08|23269.01
08:23:09|23271.19
08:23:09|23272.04
08:23:11|23273.79
08:23:12|23273.68
08:23:13|23273.63
08:23:14|23272.59
08:23:15|23272.37
08:23:16|23273.65
08:23:17|23271.15
08:23:18|23271.56
08:23:20|23271.54
08:23:20|23272.79
08:23:21|23272.28
08:23:22|23269.81
08:23:23|23271.38
08:23:24|23270.61
08:23:25|23274.59
08:23:26|23277.49
08:23:27|23278.12
08:23:28|23280.
08:23:29|23280.2
08:23:30|23278.5
08:23:31|23275.6
08:23:32|23277.17
08:23:33|23277.52
08:23:34|23280.02
08:23:35|23277.76
08:23:36|23278.9
08:23:37|23279.09
08:23:38|23279.47
08:23:39|23280.14
08:23:40|23279.19
08:23:41|23280.
08:23:42|23281.48
08:23:43|23280.8
08:23:44|23280.53
08:23:45|23280.8
08:23:46|23280.82
08:23:47|23281.85
08:23:49|23281.57
08:23:50|23281.48
08:23:51|23281.29
08:23:52|23280.04
08:23:53|23280.52
08:23:54|23283.33
08:23:56|23283.66
08:23:57|23283.47
08:23:57|23283.09
08:23:58|23284.3
08:24:00|23285.6
08:24:01|23284.56
08:24:02|23283.24
08:24:03|23282.43
08:24:04|23283.26
08:24:05|23280.57
08:24:06|23279.81
08:24:07|23280.44
08:24:07|23283.
08:24:09|23280.8
08:24:10|23280.42
08:24:11|23277.89
08:24:12|23277.21
08:24:13|23278.64
08:24:14|23278.92
08:24:15|23278.14
08:24:16|23280.28
08:24:17|23281.4
08:24:18|23281.93
08:24:19|23284.84
08:24:20|23285.98
08:24:22|23283.93
08:24:22|23285.4
08:24:23|23283.42
08:24:24|23285.06
08:24:25|23283.81
08:24:26|23284.2
08:24:27|23284.31
08:24:28|23284.31
08:24:29|23285.09
08:24:30|23284.42
08:24:31|23285.64
08:24:33|23285.48
08:24:33|23285.46
08:24:34|23286.85
08:24:35|23286.85
08:24:36|23284.19
08:24:37|23284.98
08:24:38|23285.1
08:24:39|23285.83
08:24:40|23286.3
08:24:41|23285.99
08:24:42|23286.89
08:24:43|23286.54
08:24:44|23285.52
08:24:45|23286.09
08:24:46|23288.03
08:24:47|23286.34
08:24:48|23287.37
08:24:50|23288.72
08:24:51|23285.95
08:24:52|23287.74
08:24:54|23286.18
08:24:54|23286.4
08:24:55|23289.56
08:24:56|23290.15
08:24:57|23290.86
08:24:58|23290.99
08:25:00|23292.76
08:25:01|23294.
08:25:02|23291.48
08:25:03|23293.29
08:25:04|23292.
08:25:05|23290.67
08:25:06|23286.14
08:25:07|23289.49
08:25:08|23291.57
08:25:09|23290.93
08:25:10|23286.42
08:25:11|23287.39
08:25:12|23288.55
08:25:13|23288.15
08:25:14|23287.2
08:25:15|23287.18
08:25:16|23285.92
08:25:17|23285.66
08:25:18|23284.91
08:25:19|23284.48
08:25:20|23285.42
08:25:21|23283.82
08:25:22|23284.99
08:25:23|23285.58
08:25:24|23286.81
08:25:25|23285.51
08:25:26|23286.86
08:25:27|23287.2
08:25:28|23286.3
08:25:29|23286.28
08:25:30|23287.01
08:25:31|23287.29
08:25:32|23286.53
08:25:33|23286.68
08:25:34|23285.31
08:25:35|23284.8
08:25:36|23286.19
08:25:37|23288.26
08:25:38|23288.67
08:25:39|23288.34
08:25:40|23288.85
08:25:41|23288.56
08:25:42|23287.59
08:25:43|23287.68
08:25:44|23288.23
08:25:45|23288.05
08:25:46|23287.37
08:25:47|23287.39
08:25:48|23287.06
08:25:49|23286.92
08:25:51|23289.47
08:25:52|23291.83
08:25:53|23291.78
08:25:54|23292.91
08:25:55|23292.69
08:25:57|23288.39
08:25:57|23288.39
08:25:59|23289.12
08:26:00|23289.71
08:26:01|23291.32
08:26:02|23290.92
08:26:03|23289.04
08:26:04|23289.87
08:26:05|23291.59
08:26:05|23290.52
08:26:06|23291.05
08:26:07|23289.66
08:26:09|23290.34
08:26:10|23290.59
08:26:11|23291.05
08:26:12|23291.28
08:26:13|23291.24
08:26:14|23292.4
08:26:15|23290.67
08:26:16|23292.41
08:26:17|23292.14
08:26:18|23292.77
08:26:19|23292.7
08:26:20|23293.33
08:26:21|23297.08
08:26:22|23296.12
08:26:23|23294.36
08:26:24|23295.02
08:26:25|23294.35
08:26:26|23294.86
08:26:27|23294.31
08:26:28|23294.39
08:26:29|23295.41
08:26:30|23295.94
08:26:31|23293.69
08:26:32|23291.39
08:26:33|23292.92
08:26:34|23292.3
08:26:35|23291.57
08:26:36|23292.05
08:26:37|23292.97
08:26:38|23293.14
08:26:39|23291.92
08:26:40|23291.56
08:26:40|23292.38
08:26:42|23291.62
08:26:43|23293.03
08:26:44|23291.06
08:26:45|23290.23
08:26:46|23290.18
08:26:46|23290.63
08:26:47|23290.65
08:26:49|23290.18
08:26:50|23289.65
08:26:51|23291.31
08:26:52|23292.15
08:26:53|23290.66
08:26:55|23290.62
08:26:55|23292.17
08:26:56|23290.49
08:26:57|23290.36
08:26:59|23290.29
08:27:00|23290.83
08:27:01|23293.09
08:27:02|23289.68
08:27:03|23290.22
08:27:04|23290.13
08:27:04|23290.49
08:27:06|23290.5
08:27:06|23290.
08:27:07|23290.75
08:27:09|23290.43
08:27:10|23290.17
08:27:11|23291.38
08:27:12|23291.02
08:27:13|23290.93
08:27:14|23291.16
08:27:15|23292.49
08:27:16|23288.77
08:27:17|23288.87
08:27:18|23288.47
08:27:19|23289.29
08:27:20|23287.92
08:27:21|23287.63
08:27:22|23287.4
08:27:23|23288.
08:27:24|23287.59
08:27:25|23289.47
08:27:26|23289.
08:27:27|23290.1
08:27:28|23289.21
08:27:29|23288.64
08:27:30|23287.47
08:27:31|23288.5
08:27:32|23287.37
08:27:33|23286.5
08:27:34|23286.68
08:27:35|23287.53
08:27:36|23285.73
08:27:37|23285.73
08:27:38|23284.98
08:27:39|23285.64
08:27:40|23284.82
08:27:41|23284.13
08:27:42|23282.77
08:27:43|23279.
08:27:44|23281.92
08:27:45|23282.11
08:27:46|23281.55
08:27:47|23282.36
08:27:48|23282.01
08:27:49|23281.72
08:27:50|23283.7
08:27:51|23283.91
08:27:52|23282.64
08:27:54|23281.69
08:27:55|23283.26
08:27:55|23282.3
08:27:56|23282.71
08:27:58|23282.22
08:27:59|23282.82
08:28:00|23282.84
08:28:01|23282.96
08:28:02|23282.53
08:28:04|23282.4
08:28:04|23280.76
08:28:05|23280.1
08:28:06|23280.6
08:28:07|23279.99
08:28:08|23280.83
08:28:10|23279.53
08:28:10|23277.46
08:28:12|23279.09
08:28:13|23278.45
08:28:13|23278.03
08:28:14|23276.03
08:28:16|23276.1
08:28:16|23274.74
08:28:18|23272.43
08:28:18|23274.85
08:28:19|23275.87
08:28:21|23275.14
08:28:21|23276.67
08:28:23|23276.67
08:28:23|23277.64
08:28:24|23280.09
08:28:25|23280.01
08:28:27|23280.03
08:28:27|23281.93
08:28:28|23282.99
08:28:29|23282.
08:28:31|23282.06
08:28:32|23282.43
08:28:32|23283.99
08:28:34|23283.9
08:28:34|23284.04
08:28:35|23282.94
08:28:36|23282.94
08:28:37|23284.24
08:28:39|23285.2
08:28:40|23284.9
08:28:41|23285.68
08:28:42|23286.29
08:28:43|23285.39
08:28:44|23284.79
08:28:45|23288.37
08:28:46|23285.99
08:28:47|23287.83
08:28:48|23288.38
08:28:49|23288.13
08:28:50|23289.15
08:28:51|23289.35
08:28:52|23293.08
08:28:53|23288.57
08:28:55|23285.13
08:28:55|23284.29
08:28:56|23284.44
08:28:58|23284.53
08:28:59|23285.25
08:29:00|23287.83
08:29:01|23285.61
08:29:02|23285.04
08:29:03|23283.86
08:29:05|23283.76
08:29:05|23284.13
08:29:06|23284.06
08:29:07|23284.68
08:29:08|23283.59
08:29:09|23284.01
08:29:10|23284.54
08:29:11|23284.54
08:29:13|23285.22
08:29:13|23285.22
08:29:15|23284.04
08:29:16|23284.04
08:29:17|23283.94
08:29:18|23283.94
08:29:19|23283.94
08:29:20|23283.94
08:29:21|23284.14
08:29:22|23284.13
08:29:22|23284.49
08:29:23|23286.23
08:29:24|23284.8
08:29:25|23283.8
08:29:27|23285.45
08:29:28|23289.02
08:29:29|23287.02
08:29:30|23288.27
08:29:31|23289.29
08:29:31|23289.98
08:29:33|23288.41
08:29:33|23289.32
08:29:34|23287.71
08:29:36|23288.53
08:29:37|23288.66
08:29:38|23288.46
08:29:38|23288.89
08:29:40|23292.12
08:29:40|23291.42
08:29:41|23292.53
08:29:42|23291.69
08:29:44|23291.44
08:29:45|23291.46
08:29:45|23290.98
08:29:47|23291.18
08:29:47|23290.28
08:29:49|23291.56
08:29:49|23291.61
08:29:50|23289.34
08:29:51|23289.7
08:29:52|23289.33
08:29:53|23290.35
08:29:55|23290.06
08:29:56|23289.45
08:29:58|23288.81
08:29:58|23290.
08:29:59|23291.49
08:30:01|23288.63
08:30:02|23287.74
08:30:03|23287.61
08:30:04|23289.06
08:30:05|23287.14
08:30:06|23285.56
08:30:07|23282.87
08:30:08|23282.99
08:30:09|23282.
08:30:10|23282.44
08:30:11|23282.91
08:30:12|23282.48
08:30:13|23283.75
08:30:14|23282.2
08:30:16|23282.15
08:30:16|23280.65
08:30:18|23280.9
08:30:18|23279.81
08:30:19|23279.64
08:30:21|23279.8
08:30:21|23279.32
08:30:23|23280.
08:30:23|23279.88
08:30:24|23280.61
08:30:25|23281.81
08:30:26|23284.08
08:30:27|23283.62
08:30:28|23281.56
08:30:30|23281.44
08:30:30|23279.81
08:30:32|23279.84
08:30:32|23280.21
08:30:33|23280.17
08:30:34|23276.12
08:30:35|23275.89
08:30:37|23273.75
08:30:38|23273.9
08:30:38|23274.53
08:30:40|23274.93
08:30:41|23273.03
08:30:42|23272.09
08:30:43|23273.25
08:30:43|23273.74
08:30:45|23273.87
08:30:45|23275.51
08:30:47|23274.5
08:30:47|23274.32
08:30:49|23274.47
08:30:50|23273.46
08:30:51|23274.26
08:30:52|23272.05
08:30:53|23272.62
08:30:54|23272.62
08:30:55|23273.43
08:30:57|23273.74
08:30:57|23273.78
08:30:59|23273.86
08:31:00|23271.21
08:31:01|23273.58
08:31:02|23283.89
08:31:03|23281.42
08:31:04|23279.81
08:31:05|23277.59
08:31:06|23275.81
08:31:07|23275.7
08:31:08|23278.29
08:31:09|23276.97
08:31:10|23275.81
08:31:11|23275.6
08:31:12|23274.37
08:31:13|23273.59
08:31:14|23274.36
08:31:15|23275.44
08:31:16|23274.76
08:31:17|23272.47
08:31:18|23271.5
08:31:19|23271.54
08:31:20|23268.39
08:31:21|23267.13
08:31:22|23268.16
08:31:23|23266.35
08:31:24|23264.6
08:31:25|23264.4
08:31:26|23267.05
08:31:27|23266.92
08:31:28|23268.98
08:31:29|23271.18
08:31:31|23270.97
08:31:32|23268.68
08:31:32|23270.21
08:31:34|23268.98
08:31:35|23269.95
08:31:36|23268.58
08:31:37|23270.64
08:31:38|23270.44
08:31:39|23269.98
08:31:40|23269.61
08:31:41|23269.67
08:31:41|23270.13
08:31:43|23270.
08:31:44|23270.74
08:31:44|23269.84
08:31:46|23270.71
08:31:47|23269.74
08:31:48|23269.61
08:31:48|23270.16
08:31:49|23270.23
08:31:51|23270.23
08:31:51|23270.75
08:31:53|23270.14
08:31:54|23270.85
08:31:55|23270.43
08:31:56|23268.52
08:31:57|23269.17
08:31:58|23269.06
08:31:59|23270.1
08:32:00|23271.38
08:32:01|23272.88
08:32:03|23271.75
08:32:04|23271.21
08:32:04|23271.19
08:32:05|23274.21
08:32:06|23271.28
08:32:07|23271.22
08:32:08|23271.54
08:32:09|23272.76
08:32:11|23272.6
08:32:12|23272.96
08:32:13|23271.22
08:32:14|23272.31
08:32:15|23274.24
08:32:16|23272.85
08:32:17|23272.76
08:32:18|23272.56
08:32:20|23272.26
08:32:21|23272.4
08:32:21|23269.33
08:32:22|23270.54
08:32:23|23268.01
08:32:25|23268.78
08:32:25|23268.56
08:32:26|23267.56
08:32:27|23268.48
08:32:28|23268.14
08:32:30|23268.02
08:32:31|23267.11
08:32:32|23266.87
08:32:33|23267.24
08:32:34|23267.95
08:32:35|23267.59
08:32:36|23268.03
08:32:37|23268.07
08:32:38|23268.65
08:32:39|23268.47
08:32:40|23269.01
08:32:41|23269.46
08:32:42|23270.56
08:32:43|23275.
08:32:44|23275.94
08:32:45|23275.94
08:32:46|23275.79
08:32:47|23275.63
08:32:48|23272.99
08:32:49|23271.73
08:32:49|23271.53
08:32:51|23270.08
08:32:52|23270.2
08:32:52|23268.65
08:32:54|23268.4
08:32:55|23268.
08:32:55|23268.74
08:32:57|23267.48
08:32:58|23266.66
08:33:00|23271.32
08:33:01|23268.04
08:33:01|23267.47
08:33:03|23268.41
08:33:04|23268.23
08:33:05|23267.6
08:33:06|23268.63
08:33:07|23270.68
08:33:09|23268.46
08:33:10|23269.6
08:33:10|23271.26
08:33:11|23271.24
08:33:12|23271.55
08:33:13|23271.59
08:33:14|23271.58
08:33:15|23270.99
08:33:17|23270.
08:33:18|23269.78
08:33:18|23266.89
08:33:19|23267.83
08:33:20|23266.77
08:33:21|23265.7
08:33:23|23267.35
08:33:23|23267.66
08:33:25|23267.66
08:33:25|23268.22
08:33:26|23268.18
08:33:28|23267.06
08:33:29|23267.74
08:33:30|23267.94
08:33:31|23268.39
08:33:32|23266.33
08:33:33|23266.11
08:33:34|23266.95
08:33:35|23267.75
08:33:36|23267.28
08:33:37|23267.29
08:33:38|23267.83
08:33:39|23268.05
08:33:40|23268.22
08:33:41|23268.22
08:33:42|23267.13
08:33:43|23266.78
08:33:44|23270.16
08:33:45|23269.69
08:33:46|23269.53
08:33:47|23272.48
08:33:48|23270.26
08:33:49|23270.24
08:33:50|23271.59
08:33:51|23269.15
08:33:52|23268.42
08:33:53|23268.3
08:33:54|23267.79
08:33:55|23268.71
08:33:56|23267.56
08:33:57|23269.
08:33:58|23267.99
08:34:00|23268.18
08:34:00|23267.69
08:34:01|23268.48
08:34:03|23268.2
08:34:03|23268.56
08:34:05|23267.7
08:34:05|23271.21
08:34:07|23271.21
08:34:07|23269.9
08:34:08|23270.12
08:34:09|23270.91
08:34:11|23271.54
08:34:12|23272.36
08:34:13|23272.36
08:34:13|23271.51
08:34:15|23272.58
08:34:16|23272.71
08:34:17|23272.57
08:34:18|23273.81
08:34:19|23271.52
08:34:20|23272.48
08:34:21|23271.62
08:34:21|23271.46
08:34:23|23273.
08:34:24|23272.92
08:34:24|23272.89
08:34:26|23273.54
08:34:27|23273.59
08:34:27|23273.66
08:34:28|23272.73
08:34:29|23272.73
08:34:31|23273.64
08:34:31|23273.62
08:34:33|23272.68
08:34:33|23273.65
08:34:34|23274.8
08:34:36|23274.28
08:34:37|23273.64
08:34:38|23274.08
08:34:39|23273.95
08:34:40|23273.95
08:34:41|23274.07
08:34:42|23274.11
08:34:43|23274.11
08:34:44|23273.65
08:34:45|23273.55
08:34:46|23273.86
08:34:46|23273.86
08:34:48|23274.36
08:34:49|23273.98
08:34:49|23273.17
08:34:51|23274.14
08:34:51|23273.79
08:34:53|23273.76
08:34:53|23273.01
08:34:55|23270.88
08:34:55|23272.59
08:34:57|23269.97
08:34:57|23269.08
08:34:58|23269.12
08:35:00|23270.47
08:35:01|23269.37
08:35:03|23269.49
08:35:04|23270.9
08:35:05|23268.79
08:35:06|23270.44
08:35:07|23270.09
08:35:08|23266.86
08:35:09|23268.18
08:35:10|23267.93
08:35:11|23267.3
08:35:12|23267.3
08:35:13|23267.2
08:35:14|23267.1
08:35:15|23266.45
08:35:16|23266.66
08:35:17|23268.64
08:35:18|23267.29
08:35:19|23267.
08:35:20|23266.77
08:35:21|23269.34
08:35:23|23273.16
08:35:24|23270.81
08:35:25|23270.62
08:35:25|23269.3
08:35:27|23270.54
08:35:28|23270.08
08:35:29|23270.48
08:35:29|23271.11
08:35:30|23271.53
08:35:32|23271.17
08:35:33|23270.85
08:35:33|23270.34
08:35:35|23270.68
08:35:36|23271.15
08:35:37|23271.
08:35:38|23269.57
08:35:38|23271.72
08:35:40|23271.72
08:35:41|23271.35
08:35:42|23271.76
08:35:42|23271.
08:35:44|23274.04
08:35:44|23273.99
08:35:46|23272.83
08:35:47|23273.89
08:35:48|23273.18
08:35:49|23273.84
08:35:50|23274.27
08:35:51|23272.66
08:35:52|23274.78
08:35:53|23273.51
08:35:54|23273.08
08:35:55|23273.51
08:35:56|23272.97
08:35:57|23271.36
08:35:58|23272.48
08:35:59|23273.99
08:36:00|23273.97
08:36:01|23274.8
08:36:03|23274.8
08:36:04|23278.8
08:36:05|23278.17
08:36:06|23277.35
08:36:07|23278.57
08:36:08|23277.15
08:36:08|23278.33
08:36:10|23275.73
08:36:11|23276.46
08:36:12|23278.91
08:36:13|23280.6
08:36:14|23281.83
08:36:15|23282.
08:36:16|23281.4
08:36:17|23281.79
08:36:18|23280.31
08:36:19|23278.65
08:36:20|23279.
08:36:21|23279.6
08:36:22|23279.64
08:36:23|23279.56
08:36:24|23277.55
08:36:25|23276.19
08:36:27|23278.04
08:36:27|23280.22
08:36:28|23279.55
08:36:29|23277.98
08:36:30|23278.08
08:36:31|23277.95
08:36:32|23276.92
08:36:33|23277.19
08:36:35|23277.46
08:36:35|23277.46
08:36:36|23277.56
08:36:37|23277.76
08:36:39|23278.34
08:36:39|23277.53
08:36:41|23278.31
08:36:41|23274.6
08:36:43|23274.35
08:36:43|23272.87
08:36:44|23272.85
08:36:46|23273.87
08:36:46|23274.19
08:36:48|23274.52
08:36:48|23273.93
08:36:49|23274.4
08:36:50|23272.2
08:36:51|23270.
08:36:53|23271.99
08:36:54|23269.93
08:36:54|23270.7
08:36:55|23270.98
08:36:57|23272.11
08:36:58|23273.64
08:36:59|23272.04
08:36:59|23273.04
08:37:00|23270.87
08:37:02|23271.23
08:37:03|23271.3
08:37:05|23272.7
08:37:05|23271.78
08:37:07|23273.43
08:37:08|23272.67
08:37:08|23273.
08:37:09|23273.46
08:37:10|23272.89
08:37:12|23274.61
08:37:12|23273.36
08:37:14|23272.89
08:37:15|23273.13
08:37:16|23272.81
08:37:17|23272.88
08:37:18|23273.52
08:37:19|23273.71
08:37:20|23274.01
08:37:21|23273.35
08:37:22|23272.54
08:37:23|23271.01
08:37:24|23271.32
08:37:25|23272.6
08:37:26|23272.02
08:37:27|23271.08
08:37:28|23271.5
08:37:29|23271.4
08:37:30|23271.23
08:37:31|23271.51
08:37:32|23270.52
08:37:32|23270.1
08:37:33|23271.04
08:37:35|23271.
08:37:36|23268.45
08:37:37|23267.41
08:37:38|23267.43
08:37:39|23267.6
08:37:39|23268.05
08:37:41|23267.5
08:37:42|23267.6
08:37:42|23267.04
08:37:44|23267.32
08:37:45|23267.51
08:37:46|23267.19
08:37:47|23268.19
08:37:47|23267.34
08:37:49|23269.47
08:37:49|23268.1
08:37:51|23267.47
08:37:52|23267.33
08:37:52|23266.42
08:37:54|23268.86
08:37:55|23267.55
08:37:56|23267.55
08:37:57|23267.16
08:37:58|23267.54
08:38:00|23268.56
08:38:01|23271.4
08:38:02|23271.84
08:38:03|23273.97
08:38:04|23271.73
08:38:05|23271.73
08:38:06|23271.73
08:38:07|23269.75
08:38:09|23269.09
08:38:09|23268.65
08:38:11|23270.48
08:38:11|23270.42
08:38:12|23269.91
08:38:13|23270.45
08:38:14|23268.88
08:38:16|23270.74
08:38:16|23270.74
08:38:17|23271.07
08:38:18|23270.
08:38:19|23269.93
08:38:21|23270.01
08:38:21|23269.55
08:38:22|23268.46
08:38:23|23268.89
08:38:24|23269.1
08:38:25|23268.46
08:38:26|23269.01
08:38:27|23269.95
08:38:28|23268.37
08:38:29|23268.68
08:38:30|23270.19
08:38:32|23270.24
08:38:33|23269.4
08:38:34|23269.14
08:38:35|23269.43
08:38:36|23270.09
08:38:36|23269.81
08:38:38|23270.5
08:38:39|23269.31
08:38:39|23270.4
08:38:41|23270.41
08:38:42|23270.78
08:38:42|23271.33
08:38:44|23270.8
08:38:45|23270.7
08:38:46|23270.
08:38:47|23268.83
08:38:48|23269.13
08:38:49|23269.66
08:38:50|23271.61
08:38:51|23271.29
08:38:52|23272.28
08:38:53|23272.48
08:38:54|23272.07
08:38:55|23273.66
08:38:56|23274.93
08:38:57|23275.4
08:38:58|23276.82
08:38:59|23277.9
08:39:00|23276.97
08:39:01|23276.14
08:39:02|23275.14
08:39:03|23279.28
08:39:05|23278.38
08:39:06|23278.55
08:39:07|23278.55
08:39:08|23280.25
08:39:10|23280.2
08:39:10|23280.25
08:39:11|23281.46
08:39:12|23281.55
08:39:13|23281.54
08:39:14|23280.76
08:39:15|23281.01
08:39:16|23280.
08:39:17|23276.94
08:39:18|23275.25
08:39:19|23277.12
08:39:21|23276.34
08:39:21|23276.53
08:39:22|23276.75
08:39:23|23276.81
08:39:24|23276.09
08:39:25|23275.8
08:39:26|23275.34
08:39:27|23275.67
08:39:28|23275.
08:39:29|23278.24
08:39:30|23277.39
08:39:32|23279.64
08:39:33|23279.12
08:39:33|23280.29
08:39:34|23285.79
08:39:35|23285.91
08:39:36|23287.
08:39:38|23285.95
08:39:39|23286.71
08:39:39|23286.79
08:39:41|23286.17
08:39:41|23282.83
08:39:42|23280.14
08:39:44|23282.41
08:39:44|23283.46
08:39:46|23281.18
08:39:47|23283.15
08:39:47|23283.27
08:39:48|23283.16
08:39:49|23283.41
08:39:50|23284.05
08:39:51|23285.07
08:39:52|23283.83
08:39:54|23282.77
08:39:55|23283.22
08:39:56|23287.39
08:39:57|23287.19
08:39:58|23288.51
08:39:58|23287.7
08:39:59|23287.28
08:40:00|23285.63
08:40:01|23287.81
08:40:02|23287.46
08:40:04|23287.69
08:40:05|23288.59
08:40:06|23284.77
08:40:08|23287.09
08:40:08|23287.91
08:40:09|23288.6
08:40:10|23287.86
08:40:12|23288.6
08:40:12|23288.2
08:40:13|23287.55
08:40:14|23285.05
08:40:15|23284.63
08:40:16|23285.64
08:40:17|23284.89
08:40:18|23287.75
08:40:19|23287.82
08:40:20|23287.01
08:40:21|23288.6
08:40:22|23287.34
08:40:23|23287.33
08:40:24|23287.55
08:40:25|23287.97
08:40:26|23289.91
08:40:27|23289.25
08:40:28|23289.05
08:40:29|23289.05
08:40:30|23289.53
08:40:31|23289.29
08:40:32|23288.79
08:40:34|23289.56
08:40:35|23290.03
08:40:36|23288.58
08:40:37|23287.05
08:40:38|23287.94
08:40:39|23287.49
08:40:40|23287.65
08:40:41|23288.75
08:40:42|23288.94
08:40:43|23289.25
08:40:45|23289.89
08:40:45|23288.2
08:40:47|23287.59
08:40:48|23287.99
08:40:48|23289.17
08:40:50|23287.77
08:40:50|23287.92
08:40:52|23287.22
08:40:53|23287.22
08:40:54|23286.87
08:40:55|23288.49
08:40:55|23287.76
08:40:56|23287.07
08:40:58|23287.07
08:40:59|23286.73
08:41:00|23287.02
08:41:00|23288.39
08:41:02|23288.49
08:41:03|23287.65
08:41:04|23287.84
08:41:04|23288.54
08:41:07|23288.78
08:41:08|23290.44
08:41:09|23291.85
08:41:11|23292.16
08:41:11|23293.64
08:41:12|23290.83
08:41:13|23290.66
08:41:14|23292.62
08:41:16|23292.89
08:41:17|23292.15
08:41:17|23293.87
08:41:18|23293.01
08:41:20|23292.69
08:41:20|23293.43
08:41:21|23294.72
08:41:23|23294.35
08:41:24|23292.57
08:41:25|23297.39
08:41:26|23297.36
08:41:26|23294.76
08:41:28|23295.24
08:41:29|23295.32
08:41:30|23298.93
08:41:31|23296.04
08:41:32|23296.4
08:41:32|23296.28
08:41:34|23296.95
08:41:34|23297.34
08:41:35|23297.32
08:41:36|23296.16
08:41:37|23296.57
08:41:39|23296.22
08:41:40|23295.09
08:41:40|23296.04
08:41:41|23293.7
08:41:43|23296.8
08:41:43|23296.63
08:41:45|23296.68
08:41:46|23296.16
08:41:47|23297.83
08:41:48|23298.07
08:41:49|23300.69
08:41:49|23300.77
08:41:51|23299.64
08:41:51|23299.7
08:41:53|23296.87
08:41:53|23296.01
08:41:55|23298.64
08:41:56|23298.66
08:41:57|23298.01
08:41:57|23298.5
08:41:59|23299.89
08:42:00|23297.19
08:42:01|23298.25
08:42:02|23297.89
08:42:03|23296.74
08:42:04|23297.05
08:42:04|23298.77
08:42:05|23298.38
08:42:07|23298.21
08:42:09|23298.26
08:42:09|23299.2
08:42:11|23298.34
08:42:11|23300.
08:42:13|23299.47
08:42:14|23300.2
08:42:15|23300.83
08:42:15|23300.07
08:42:16|23299.11
08:42:18|23300.08
08:42:18|23299.94
08:42:20|23299.81
08:42:20|23298.35
08:42:22|23297.89
08:42:22|23295.28
08:42:24|23295.87
08:42:24|23295.53
08:42:25|23296.56
08:42:26|23295.14
08:42:28|23296.
08:42:28|23295.41
08:42:30|23294.48
08:42:31|23296.4
08:42:32|23294.23
08:42:32|23295.
08:42:33|23295.07
08:42:34|23295.41
08:42:36|23294.46
08:42:36|23294.45
08:42:38|23296.32
08:42:39|23295.84
08:42:39|23295.33
08:42:40|23295.85
08:42:41|23297.45
08:42:43|23297.98
08:42:43|23297.83
08:42:45|23296.83
08:42:46|23296.2
08:42:46|23297.1
08:42:48|23299.38
08:42:48|23297.
08:42:50|23297.78
08:42:51|23297.98
08:42:52|23298.
08:42:53|23298.
08:42:54|23298.06
08:42:55|23296.82
08:42:56|23299.69
08:42:56|23300.08
08:42:57|23299.48
08:42:59|23299.35
08:43:00|23298.02
08:43:01|23297.23
08:43:02|23298.76
08:43:03|23296.99
08:43:04|23295.09
08:43:05|23296.66
08:43:06|23295.61
08:43:06|23297.34
08:43:08|23297.04
08:43:09|23297.05
08:43:10|23296.31
08:43:11|23295.08
08:43:13|23293.11
08:43:14|23294.49
08:43:15|23292.95
08:43:16|23293.72
08:43:17|23293.15
08:43:18|23290.42
08:43:19|23290.66
08:43:20|23292.33
08:43:21|23292.42
08:43:22|23294.39
08:43:23|23293.11
08:43:25|23292.47
08:43:25|23293.44
08:43:26|23294.67
08:43:27|23293.47
08:43:28|23295.63
08:43:29|23296.74
08:43:31|23295.9
08:43:31|23292.06
08:43:32|23292.01
08:43:33|23291.47
08:43:34|23290.99
08:43:36|23291.79
08:43:37|23292.22
08:43:37|23292.87
08:43:39|23293.96
08:43:40|23292.94
08:43:40|23292.97
08:43:42|23291.
08:43:43|23293.12
08:43:43|23290.
08:43:45|23290.36
08:43:46|23289.37
08:43:46|23289.87
08:43:47|23291.25
08:43:48|23290.55
08:43:49|23290.28
08:43:50|23290.76
08:43:52|23290.68
08:43:53|23290.67
08:43:54|23290.57
08:43:54|23291.47
08:43:55|23291.11
08:43:57|23292.87
08:43:57|23291.53
08:43:58|23289.84
08:44:00|23287.76
08:44:00|23286.63
08:44:02|23286.8
08:44:03|23286.59
08:44:04|23289.22
08:44:05|23288.77
08:44:05|23288.38
08:44:07|23289.
08:44:07|23289.82
08:44:09|23288.86
08:44:10|23289.29
08:44:11|23289.57
08:44:12|23289.97
08:44:13|23289.16
08:44:15|23288.04
08:44:16|23288.2
08:44:16|23287.41
08:44:18|23288.96
08:44:19|23289.59
08:44:20|23289.59
08:44:21|23290.
08:44:22|23290.03
08:44:23|23289.54
08:44:24|23289.94
08:44:24|23289.41
08:44:26|23289.77
08:44:27|23288.32
08:44:27|23288.86
08:44:29|23288.86
08:44:30|23288.72
08:44:31|23290.21
08:44:31|23290.66
08:44:33|23289.98
08:44:34|23289.97
08:44:35|23288.63
08:44:36|23288.56
08:44:37|23289.03
08:44:38|23290.21
08:44:39|23289.53
08:44:40|23289.24
08:44:42|23288.07
08:44:42|23287.85
08:44:43|23288.03
08:44:44|23285.04
08:44:45|23284.52
08:44:46|23284.87
08:44:47|23285.03
08:44:48|23284.52
08:44:50|23284.39
08:44:50|23284.5
08:44:51|23284.18
08:44:52|23284.44
08:44:54|23284.19
08:44:55|23281.59
08:44:55|23281.
08:44:57|23280.46
08:44:58|23280.47
08:44:59|23281.95
08:45:00|23281.77
08:45:01|23281.68
08:45:02|23282.03
08:45:04|23282.3
08:45:05|23282.76
08:45:05|23283.49
08:45:06|23283.25
08:45:08|23282.3
08:45:08|23283.2
08:45:10|23283.37
08:45:11|23283.95
08:45:13|23282.66
08:45:13|23281.68
08:45:14|23281.02
08:45:16|23281.84
08:45:17|23282.65
08:45:18|23282.93
08:45:19|23283.4
08:45:20|23283.46
08:45:20|23282.85
08:45:22|23283.58
08:45:23|23284.12
08:45:24|23285.07
08:45:25|23287.25
08:45:26|23288.14
08:45:27|23289.08
08:45:28|23287.75
08:45:29|23287.78
08:45:29|23287.11
08:45:31|23287.93
08:45:32|23287.92
08:45:33|23287.72
08:45:34|23287.17
08:45:35|23287.28
08:45:36|23288.34
08:45:37|23288.34
08:45:38|23288.88
08:45:38|23288.33
08:45:40|23288.8
08:45:41|23288.52
08:45:42|23288.27
08:45:43|23288.48
08:45:44|23287.73
08:45:45|23286.93
08:45:46|23285.93
08:45:47|23286.56
08:45:48|23285.66
08:45:49|23286.79
08:45:50|23286.51
08:45:51|23284.68
08:45:52|23286.15
08:45:53|23286.17
08:45:54|23285.56
08:45:55|23285.69
08:45:56|23284.95
08:45:57|23284.51
08:45:58|23284.1
08:45:59|23282.14
08:46:00|23281.48
08:46:01|23282.07
08:46:02|23281.89
08:46:03|23281.4
08:46:04|23282.82
08:46:05|23282.36
08:46:06|23283.14
08:46:07|23282.42
08:46:08|23282.32
08:46:09|23281.86
08:46:10|23281.66
08:46:11|23281.46
08:46:13|23281.45
08:46:14|23283.
08:46:15|23285.
08:46:16|23283.31
08:46:17|23282.77
08:46:18|23282.54
08:46:19|23282.54
08:46:19|23282.85
08:46:20|23282.55
08:46:22|23280.89
08:46:22|23279.38
08:46:24|23275.94
08:46:24|23277.53
08:46:25|23275.78
08:46:27|23275.8
08:46:28|23276.25
08:46:29|23277.46
08:46:30|23279.37
08:46:30|23278.16
08:46:32|23278.63
08:46:33|23277.84
08:46:33|23277.98
08:46:35|23277.6
08:46:36|23277.6
08:46:36|23275.37
08:46:37|23272.87
08:46:39|23273.58
08:46:40|23273.62
08:46:41|23274.32
08:46:42|23273.7
08:46:43|23272.17
08:46:44|23273.66
08:46:45|23272.73
08:46:46|23275.06
08:46:47|23277.97
08:46:48|23276.41
08:46:49|23276.41
08:46:50|23275.4
08:46:51|23273.19
08:46:52|23273.13
08:46:53|23272.61
08:46:54|23272.28
08:46:55|23275.41
08:46:56|23274.95
08:46:56|23273.97
08:46:58|23272.03
08:46:59|23272.78
08:47:00|23272.55
08:47:01|23271.59
08:47:02|23271.17
08:47:03|23271.81
08:47:04|23270.62
08:47:05|23271.91
08:47:06|23271.39
08:47:07|23272.
08:47:08|23274.02
08:47:09|23273.6
08:47:10|23273.96
08:47:11|23273.68
08:47:12|23271.68
08:47:14|23270.37
08:47:14|23271.11
08:47:15|23271.12
08:47:16|23270.73
08:47:17|23270.76
08:47:19|23271.32
08:47:20|23271.31
08:47:22|23270.31
08:47:22|23268.89
08:47:23|23270.76
08:47:24|23269.44
08:47:25|23269.53
08:47:26|23269.82
08:47:27|23269.52
08:47:28|23269.45
08:47:30|23266.27
08:47:30|23266.2
08:47:31|23267.09
08:47:32|23267.17
08:47:33|23266.
08:47:34|23265.6
08:47:35|23266.11
08:47:36|23266.14
08:47:37|23267.19
08:47:38|23265.86
08:47:39|23265.79
08:47:40|23267.79
08:47:41|23265.43
08:47:42|23265.12
08:47:43|23265.2
08:47:44|23265.7
08:47:45|23266.84
08:47:46|23267.88
08:47:47|23266.61
08:47:48|23265.29
08:47:50|23265.6
08:47:50|23265.28
08:47:52|23265.55
08:47:53|23265.33
08:47:54|23266.56
08:47:55|23265.1
08:47:56|23265.77
08:47:56|23264.4
08:47:58|23262.93
08:47:59|23261.47
08:48:00|23260.74
08:48:01|23261.7
08:48:02|23261.71
08:48:03|23263.26
08:48:04|23263.39
08:48:05|23263.52
08:48:06|23263.44
08:48:07|23263.5
08:48:08|23260.19
08:48:09|23261.15
08:48:10|23261.94
08:48:11|23263.4
08:48:12|23264.75
08:48:14|23263.3
08:48:15|23262.3
08:48:16|23259.66
08:48:17|23259.99
08:48:18|23261.43
08:48:19|23260.75
08:48:20|23261.73
08:48:21|23261.31
08:48:22|23260.8
08:48:23|23261.49
08:48:24|23261.64
08:48:25|23262.24
08:48:26|23261.
08:48:27|23260.38
08:48:28|23260.
08:48:29|23258.97
08:48:30|23258.3
08:48:31|23258.69
08:48:32|23258.95
08:48:33|23259.14
08:48:34|23258.47
08:48:35|23259.46
08:48:36|23260.83
08:48:37|23261.86
08:48:38|23262.26
08:48:39|23261.66
08:48:40|23262.48
08:48:42|23260.97
08:48:42|23260.86
08:48:43|23260.86
08:48:44|23260.73
08:48:45|23258.83
08:48:46|23258.97
08:48:47|23260.03
08:48:48|23260.11
08:48:49|23260.
08:48:50|23260.34
08:48:51|23260.08
08:48:52|23260.65
08:48:53|23260.94
08:48:54|23260.64
08:48:55|23262.81
08:48:57|23262.98
08:48:58|23263.
08:48:59|23263.47
08:48:59|23262.42
08:49:01|23261.83
08:49:02|23264.26
08:49:02|23263.7
08:49:03|23263.2
08:49:05|23263.81
08:49:05|23264.48
08:49:06|23264.36
08:49:08|23264.63
08:49:08|23263.36
08:49:09|23264.67
08:49:11|23264.25
08:49:11|23263.66
08:49:12|23264.87
08:49:14|23265.68
08:49:15|23262.89
08:49:17|23262.67
08:49:17|23262.9
08:49:18|23263.55
08:49:19|23262.98
08:49:21|23260.83
08:49:22|23260.29
08:49:22|23260.08
08:49:24|23260.22
08:49:25|23260.
08:49:26|23260.38
08:49:26|23258.31
08:49:28|23258.29
08:49:28|23259.11
08:49:30|23259.12
08:49:31|23257.99
08:49:32|23256.66
08:49:33|23256.19
08:49:34|23257.98
08:49:35|23257.98
08:49:36|23259.89
08:49:37|23258.04
08:49:38|23257.7
08:49:39|23256.35
08:49:41|23255.61
08:49:41|23256.45
08:49:43|23255.33
08:49:43|23255.38
08:49:44|23257.15
08:49:45|23255.77
08:49:46|23256.12
08:49:48|23256.
08:49:49|23258.34
08:49:50|23257.2
08:49:50|23257.62
08:49:51|23256.86
08:49:53|23257.63
08:49:54|23258.98
08:49:55|23262.29
08:49:56|23263.62
08:49:57|23262.08
08:49:58|23263.48
08:49:58|23264.41
08:49:59|23263.8
08:50:00|23265.28
08:50:01|23262.63
08:50:03|23263.33
08:50:03|23261.22
08:50:04|23258.78
08:50:06|23258.71
08:50:06|23258.92
08:50:07|23257.82
08:50:09|23257.82
08:50:10|23256.99
08:50:11|23258.1
08:50:12|23258.09
08:50:12|23258.09
08:50:14|23256.59
08:50:14|23257.29
08:50:16|23258.42
08:50:17|23258.34
08:50:19|23259.7
08:50:20|23258.71
08:50:21|23258.69
08:50:21|23258.14
08:50:23|23256.73
08:50:24|23257.42
08:50:24|23257.42
08:50:25|23257.47
08:50:27|23257.67
08:50:27|23256.59
08:50:29|23257.59
08:50:30|23257.87
08:50:31|23257.83
08:50:32|23259.32
08:50:33|23258.13
08:50:34|23258.37
08:50:35|23258.37
08:50:36|23258.98
08:50:36|23257.25
08:50:38|23257.09
08:50:38|23257.68
08:50:39|23256.98
08:50:40|23258.38
08:50:42|23256.82
08:50:42|23257.47
08:50:44|23256.78
08:50:45|23257.29
08:50:46|23256.87
08:50:46|23257.1
08:50:48|23256.57
08:50:48|23255.62
08:50:50|23253.43
08:50:51|23254.29
08:50:52|23252.68
08:50:53|23254.26
08:50:54|23250.49
08:50:55|23247.84
08:50:56|23248.78
08:50:56|23248.96
08:50:58|23244.88
08:50:59|23245.2
08:50:59|23245.61
08:51:01|23245.58
08:51:02|23246.83
08:51:03|23245.64
08:51:04|23244.89
08:51:05|23244.31
08:51:06|23248.49
08:51:07|23248.73
08:51:08|23249.46
08:51:09|23248.47
08:51:10|23247.58
08:51:11|23252.3
08:51:12|23252.56
08:51:13|23249.94
08:51:14|23249.74
08:51:15|23249.08
08:51:17|23247.73
08:51:18|23247.29
08:51:19|23250.64
08:51:20|23250.76
08:51:21|23251.29
08:51:22|23252.39
08:51:23|23251.72
08:51:23|23252.41
08:51:25|23252.6
08:51:26|23252.19
08:51:28|23258.63
08:51:29|23260.42
08:51:30|23260.06
08:51:31|23258.67
08:51:31|23258.5
08:51:33|23258.76
08:51:33|23261.96
08:51:34|23259.51
08:51:36|23257.36
08:51:36|23258.32
08:51:37|23258.28
08:51:39|23261.39
08:51:39|23257.7
08:51:40|23257.03
08:51:41|23257.
08:51:42|23255.99
08:51:44|23258.5
08:51:44|23257.87
08:51:45|23258.08
08:51:47|23257.38
08:51:48|23257.38
08:51:49|23258.56
08:51:50|23257.9
08:51:51|23255.8
08:51:52|23258.49
08:51:53|23258.44
08:51:53|23258.29
08:51:55|23257.68
08:51:56|23258.49
08:51:57|23259.09
08:51:57|23263.95
08:51:59|23265.26
08:52:00|23264.23
08:52:01|23264.94
08:52:02|23265.6
08:52:03|23264.63
08:52:03|23270.98
08:52:05|23271.61
08:52:05|23271.2
08:52:07|23272.88
08:52:08|23274.21
08:52:08|23268.94
08:52:10|23269.3
08:52:11|23268.72
08:52:12|23270.5
08:52:13|23271.97
08:52:14|23270.42
08:52:15|23268.96
08:52:16|23267.15
08:52:17|23266.6
08:52:18|23269.87
08:52:19|23270.93
08:52:20|23270.45
08:52:22|23271.75
08:52:23|23271.57
08:52:24|23270.
08:52:24|23268.88
08:52:26|23269.37
08:52:27|23269.01
08:52:28|23269.88
08:52:29|23270.04
08:52:30|23268.9
08:52:31|23269.7
08:52:33|23270.86
08:52:33|23270.55
08:52:34|23269.78
08:52:35|23270.48
08:52:36|23270.6
08:52:37|23270.
08:52:38|23269.31
08:52:39|23270.31
08:52:40|23270.78
08:52:41|23271.12
08:52:42|23270.98
08:52:43|23272.45
08:52:45|23272.77
08:52:46|23272.8
08:52:47|23272.04
08:52:48|23272.05
08:52:49|23272.43
08:52:50|23272.44
08:52:51|23272.91
08:52:52|23272.36
08:52:52|23272.8
08:52:54|23273.65
08:52:54|23272.65
08:52:55|23280.28
08:52:57|23283.24
08:52:57|23283.58
08:52:58|23284.27
08:53:00|23282.94
08:53:01|23283.78
08:53:01|23286.85
08:53:02|23292.96
08:53:03|23292.58
08:53:04|23291.38
08:53:05|23297.29
08:53:07|23296.89
08:53:08|23298.46
08:53:09|23299.41
08:53:10|23299.19
08:53:11|23300.65
08:53:12|23301.55
08:53:13|23300.66
08:53:14|23300.61
08:53:15|23299.77
08:53:16|23299.73
08:53:17|23300.02
08:53:19|23298.29
08:53:20|23295.52
08:53:21|23296.07
08:53:22|23295.28
08:53:23|23292.69
08:53:24|23298.73
08:53:25|23298.65
08:53:27|23297.84
08:53:28|23297.18
08:53:29|23300.14
08:53:30|23299.83
08:53:31|23299.49
08:53:32|23297.63
08:53:33|23297.39
08:53:33|23297.39
08:53:35|23297.38
08:53:35|23298.12
08:53:37|23296.27
08:53:37|23296.28
08:53:39|23295.1
08:53:40|23290.75
08:53:40|23289.98
08:53:42|23288.68
08:53:43|23292.87
08:53:44|23291.46
08:53:45|23292.99
08:53:46|23291.46
08:53:47|23291.05
08:53:48|23292.18
08:53:49|23291.34
08:53:49|23287.96
08:53:50|23287.96
08:53:52|23289.76
08:53:53|23293.5
08:53:53|23289.33
08:53:54|23289.92
08:53:56|23290.09
08:53:57|23291.28
08:53:58|23289.66
08:53:59|23289.6
08:54:00|23290.58
08:54:00|23293.11
08:54:02|23291.87
08:54:03|23293.28
08:54:03|23292.95
08:54:05|23293.26
08:54:06|23293.39
08:54:07|23295.15
08:54:07|23293.2
08:54:09|23292.41
08:54:09|23291.47
08:54:10|23291.73
08:54:12|23291.28
08:54:12|23291.57
08:54:14|23286.54
08:54:14|23285.93
08:54:16|23285.5
08:54:17|23287.55
08:54:17|23287.83
08:54:19|23289.5
08:54:20|23288.32
08:54:21|23287.82
08:54:23|23286.49
08:54:23|23286.64
08:54:24|23286.23
08:54:25|23287.22
08:54:27|23287.89
08:54:28|23286.55
08:54:29|23285.42
08:54:30|23281.36
08:54:31|23281.34
08:54:31|23281.38
08:54:32|23284.91
08:54:34|23284.98
08:54:35|23286.13
08:54:36|23283.27
08:54:37|23283.66
08:54:38|23286.32
08:54:39|23287.29
08:54:40|23288.33
08:54:41|23287.94
08:54:41|23287.63
08:54:43|23286.03
08:54:43|23285.54
08:54:45|23285.47
08:54:46|23284.43
08:54:47|23284.44
08:54:48|23286.24
08:54:49|23286.24
08:54:50|23286.27
08:54:51|23285.44
08:54:51|23287.
08:54:53|23286.17
08:54:54|23286.84
08:54:55|23288.44
08:54:56|23288.72
08:54:57|23288.14
08:54:58|23289.99
08:54:59|23290.
08:55:00|23288.71
08:55:01|23289.09
08:55:02|23289.44
08:55:03|23293.77
08:55:04|23294.79
08:55:06|23291.47
08:55:06|23292.24
08:55:07|23291.81
08:55:08|23292.02
08:55:09|23293.31
08:55:10|23294.04
08:55:12|23295.74
08:55:13|23294.98
08:55:13|23294.47
08:55:15|23295.74
08:55:15|23294.11
08:55:17|23293.5
08:55:18|23293.32
08:55:19|23292.61
08:55:20|23292.27
08:55:21|23292.39
08:55:22|23290.39
08:55:24|23289.99
08:55:24|23292.68
08:55:26|23292.86
08:55:27|23293.91
08:55:27|23293.25
08:55:29|23292.78
08:55:30|23292.17
08:55:31|23293.91
08:55:31|23289.84
08:55:32|23291.71
08:55:34|23292.15
08:55:35|23291.6
08:55:36|23295.28
08:55:37|23293.33
08:55:38|23293.98
08:55:39|23293.93
08:55:39|23293.68
08:55:40|23292.84
08:55:41|23292.86
08:55:43|23292.7
08:55:43|23292.04
08:55:44|23294.77
08:55:46|23294.69
08:55:46|23294.92
08:55:47|23295.56
08:55:49|23295.88
08:55:50|23294.76
08:55:51|23293.03
08:55:51|23293.35
08:55:52|23291.36
08:55:54|23291.92
08:55:54|23293.08
08:55:55|23292.64
08:55:57|23291.18
08:55:58|23290.16
08:55:58|23290.96
08:56:00|23288.16
08:56:01|23289.3
08:56:02|23290.52
08:56:02|23289.1
08:56:04|23288.52
08:56:04|23289.54
08:56:05|23289.52
08:56:07|23288.97
08:56:07|23290.47
08:56:09|23292.79
08:56:09|23292.92
08:56:10|23293.2
08:56:11|23292.22
08:56:13|23291.98
08:56:14|23291.72
08:56:15|23292.33
08:56:15|23290.36
08:56:17|23292.86
08:56:18|23292.29
08:56:19|23291.42
08:56:19|23289.74
08:56:21|23287.71
08:56:22|23288.08
08:56:24|23288.34
08:56:25|23288.45
08:56:26|23288.91
08:56:27|23288.72
08:56:28|23294.36
08:56:29|23295.01
08:56:30|23293.81
08:56:31|23293.1
08:56:32|23293.62
08:56:33|23294.16
08:56:34|23294.89
08:56:35|23295.44
08:56:36|23296.23
08:56:37|23295.27
08:56:38|23297.01
08:56:39|23295.18
08:56:40|23295.18
08:56:41|23293.93
08:56:42|23292.61
08:56:43|23293.03
08:56:44|23292.58
08:56:45|23292.68
08:56:46|23293.49
08:56:47|23293.3
08:56:48|23293.74
08:56:49|23293.75
08:56:50|23294.66
08:56:51|23295.07
08:56:52|23295.14
08:56:53|23297.07
08:56:54|23297.07
08:56:56|23294.99
08:56:56|23294.96
08:56:57|23295.94
08:56:58|23295.48
08:57:00|23293.23
08:57:00|23292.13
08:57:01|23290.5
08:57:02|23291.4
08:57:03|23291.21
08:57:05|23290.03
08:57:05|23288.52
08:57:06|23290.34
08:57:07|23291.37
08:57:08|23290.57
08:57:09|23289.93
08:57:10|23289.63
08:57:11|23290.
08:57:12|23291.39
08:57:13|23292.17
08:57:14|23292.32
08:57:15|23294.06
08:57:16|23294.35
08:57:17|23293.92
08:57:18|23292.02
08:57:19|23291.26
08:57:20|23292.51
08:57:21|23291.99
08:57:23|23291.58
08:57:24|23290.8
08:57:25|23290.
08:57:26|23290.01
08:57:27|23290.
08:57:28|23287.7
08:57:29|23286.79
08:57:30|23283.01
08:57:31|23287.01
08:57:32|23288.57
08:57:33|23288.6
08:57:34|23289.61
08:57:35|23290.46
08:57:37|23291.15
08:57:37|23289.01
08:57:38|23288.19
08:57:39|23287.48
08:57:41|23287.1
08:57:42|23288.
08:57:42|23288.08
08:57:43|23286.42
08:57:44|23286.63
08:57:46|23286.44
08:57:47|23285.92
08:57:48|23284.16
08:57:48|23283.89
08:57:49|23283.89
08:57:50|23283.41
08:57:51|23281.46
08:57:53|23281.03
08:57:53|23282.21
08:57:55|23283.3
08:57:55|23282.68
08:57:56|23282.4
08:57:57|23283.
08:57:58|23282.4
08:57:59|23281.08
08:58:01|23276.
08:58:02|23277.44
08:58:03|23277.55
08:58:04|23278.26
08:58:05|23279.44
08:58:06|23279.44
08:58:07|23278.42
08:58:08|23276.93
08:58:09|23275.74
08:58:10|23275.01
08:58:11|23273.
08:58:12|23271.88
08:58:13|23272.95
08:58:14|23270.61
08:58:15|23271.38
08:58:16|23270.9
08:58:17|23271.83
08:58:18|23270.
08:58:19|23266.44
08:58:20|23265.94
08:58:21|23265.94
08:58:22|23265.
08:58:23|23266.81
08:58:25|23267.32
08:58:26|23266.67
08:58:27|23266.67
08:58:28|23266.
08:58:29|23264.8
08:58:30|23265.56
08:58:31|23265.3
08:58:33|23264.95
08:58:34|23266.41
08:58:34|23267.75
08:58:36|23269.83
08:58:36|23270.35
08:58:37|23268.43
08:58:38|23268.49
08:58:39|23270.19
08:58:40|23273.47
08:58:42|23272.94
08:58:42|23272.95
08:58:44|23271.73
08:58:44|23272.65
08:58:46|23271.67
08:58:46|23271.09
08:58:47|23271.2
08:58:48|23272.01
08:58:50|23273.18
08:58:50|23276.46
08:58:51|23276.08
08:58:52|23276.14
08:58:54|23277.62
08:58:55|23276.52
08:58:56|23276.08
08:58:57|23276.08
08:58:58|23276.13
08:58:58|23277.46
08:58:59|23276.99
08:59:00|23276.99
08:59:02|23273.84
08:59:03|23274.39
08:59:04|23274.35
08:59:04|23274.36
08:59:06|23274.53
08:59:07|23273.71
08:59:08|23273.11
08:59:08|23272.34
08:59:10|23272.84
08:59:11|23271.97
08:59:12|23271.5
08:59:12|23272.96
08:59:14|23272.56
08:59:14|23273.79
08:59:15|23273.42
08:59:17|23273.03
08:59:18|23271.47
08:59:19|23271.34
08:59:20|23270.44
08:59:21|23270.02
08:59:22|23268.18
08:59:23|23268.67
08:59:24|23269.28
08:59:26|23269.27
08:59:27|23265.56
08:59:28|23265.
08:59:29|23264.86
08:59:30|23264.63
08:59:31|23266.54
08:59:32|23266.
08:59:33|23265.88
08:59:34|23267.01
08:59:35|23268.
08:59:36|23266.74
08:59:37|23266.3
08:59:38|23267.36
08:59:39|23267.39
08:59:40|23268.14
08:59:41|23268.68
08:59:43|23269.76
08:59:43|23270.5
08:59:44|23270.49
08:59:45|23270.21
08:59:47|23268.36
08:59:48|23269.12
08:59:48|23267.54
08:59:49|23267.92
08:59:51|23268.13
08:59:51|23265.68
08:59:53|23267.37
08:59:53|23264.35
08:59:54|23265.65
08:59:56|23265.57
08:59:56|23266.55
08:59:57|23264.7
08:59:59|23263.61
09:00:00|23263.56
09:00:00|23263.61
09:00:01|23265.03
09:00:02|23264.46
09:00:03|23264.42
09:00:04|23266.38
09:00:06|23264.24
09:00:07|23262.04
09:00:07|23261.77
09:00:08|23263.59
09:00:10|23263.66
09:00:11|23263.09
09:00:11|23262.18
09:00:12|23264.19
09:00:13|23270.9
09:00:14|23268.46
09:00:15|23268.7
09:00:16|23267.95
09:00:18|23268.36
09:00:18|23267.84
09:00:19|23267.81
09:00:21|23269.61
09:00:22|23269.73
09:00:23|23270.
09:00:23|23269.03
09:00:25|23268.69
09:00:26|23268.69
09:00:28|23268.58
09:00:29|23269.08
09:00:30|23271.35
09:00:32|23271.97
09:00:32|23272.51
09:00:33|23273.72
09:00:34|23271.19
09:00:35|23271.04
09:00:36|23270.2
09:00:38|23271.56
09:00:39|23270.85
09:00:40|23270.94
09:00:40|23271.09
09:00:42|23271.32
09:00:43|23271.82
09:00:44|23272.4
09:00:45|23271.43
09:00:46|23272.72
09:00:47|23272.38
09:00:49|23273.55
09:00:49|23274.15
09:00:50|23274.15
09:00:51|23275.4
09:00:52|23275.94
09:00:53|23274.59
09:00:54|23274.43
09:00:55|23274.01
09:00:56|23273.52
09:00:57|23272.91
09:00:58|23274.44
09:00:59|23273.54
09:01:00|23273.54
09:01:01|23273.68
09:01:02|23274.05
09:01:03|23273.78
09:01:05|23274.65
09:01:06|23274.67
09:01:07|23273.31
09:01:08|23273.64
09:01:09|23273.66
09:01:10|23274.12
09:01:11|23274.81
09:01:12|23274.8
09:01:12|23274.63
09:01:14|23276.69
09:01:15|23277.
09:01:16|23277.17
09:01:17|23280.
09:01:18|23280.
09:01:19|23279.62
09:01:20|23278.29
09:01:20|23277.84
09:01:22|23276.8
09:01:23|23274.51
09:01:23|23275.88
09:01:25|23276.71
09:01:26|23276.42
09:01:27|23276.39
09:01:28|23275.5
09:01:29|23276.73
09:01:30|23275.06
09:01:31|23274.08
09:01:32|23271.14
09:01:33|23272.05
09:01:34|23271.8
09:01:35|23269.73
09:01:36|23270.24
09:01:37|23269.24
09:01:38|23268.2
09:01:39|23267.59
09:01:40|23268.
09:01:41|23268.89
09:01:42|23269.91
09:01:43|23267.84
09:01:45|23269.82
09:01:45|23268.59
09:01:46|23268.9
09:01:47|23268.29
09:01:48|23267.17
09:01:49|23268.02
09:01:50|23267.03
09:01:51|23266.38
09:01:52|23266.07
09:01:53|23266.47
09:01:54|23265.97
09:01:55|23266.3
09:01:57|23266.5
09:01:57|23264.22
09:01:58|23262.47
09:01:59|23259.95
09:02:00|23262.49
09:02:01|23262.2
09:02:02|23261.77
09:02:03|23262.3
09:02:04|23267.67
09:02:05|23268.31
09:02:06|23266.15
09:02:07|23264.73
09:02:08|23264.73
09:02:09|23266.69
09:02:10|23265.95
09:02:11|23267.26
09:02:12|23267.22
09:02:13|23267.8
09:02:14|23270.9
09:02:15|23270.15
09:02:16|23270.76
09:02:17|23272.68
09:02:18|23271.63
09:02:19|23270.98
09:02:20|23270.96
09:02:21|23270.24
09:02:22|23273.1
09:02:23|23278.64
09:02:24|23279.46
09:02:25|23280.17
09:02:27|23279.57
09:02:28|23280.78
09:02:29|23282.67
09:02:31|23282.82
09:02:31|23282.03
09:02:32|23282.13
09:02:33|23281.95
09:02:35|23282.55
09:02:36|23283.
09:02:36|23283.08
09:02:38|23289.17
09:02:39|23289.51
09:02:40|23289.7
09:02:41|23292.22
09:02:42|23291.36
09:02:43|23291.28
09:02:44|23292.8
09:02:45|23292.06
09:02:46|23290.61
09:02:47|23291.08
09:02:48|23292.86
09:02:48|23295.55
09:02:50|23296.
09:02:51|23296.
09:02:52|23296.77
09:02:53|23295.26
09:02:53|23296.04
09:02:55|23293.89
09:02:55|23294.13
09:02:57|23293.67
09:02:58|23293.59
09:02:59|23294.32
09:03:00|23293.57
09:03:01|23295.87
09:03:02|23296.78
09:03:03|23297.42
09:03:04|23297.92
09:03:05|23296.82
09:03:06|23298.35
09:03:07|23294.61
09:03:08|23297.86
09:03:09|23297.79
09:03:10|23290.56
09:03:11|23288.99
09:03:12|23291.76
09:03:13|23293.94
09:03:14|23294.36
09:03:15|23294.42
09:03:16|23293.49
09:03:17|23287.98
09:03:18|23288.2
09:03:19|23287.38
09:03:20|23287.56
09:03:21|23288.17
09:03:22|23286.57
09:03:23|23286.83
09:03:24|23286.09
09:03:25|23285.94
09:03:26|23285.82
09:03:27|23285.35
09:03:28|23285.61
09:03:30|23285.91
09:03:31|23284.78
09:03:32|23282.79
09:03:33|23282.11
09:03:34|23282.8
09:03:35|23282.1
09:03:36|23281.15
09:03:37|23284.3
09:03:38|23282.55
09:03:39|23282.72
09:03:40|23282.79
09:03:41|23282.61
09:03:42|23283.35
09:03:43|23284.04
09:03:44|23284.56
09:03:45|23283.43
09:03:46|23283.38
09:03:47|23283.49
09:03:48|23283.99
09:03:49|23282.67
09:03:51|23282.18
09:03:51|23281.2
09:03:52|23278.22
09:03:53|23279.72
09:03:55|23279.13
09:03:55|23279.6
09:03:57|23278.4
09:03:58|23279.42
09:03:58|23279.41
09:04:00|23280.15
09:04:01|23280.15
09:04:01|23281.61
09:04:02|23283.38
09:04:03|23284.98
09:04:04|23283.94
09:04:05|23283.89
09:04:06|23280.47
09:04:07|23279.45
09:04:08|23276.7
09:04:10|23276.39
09:04:11|23275.07
09:04:12|23276.88
09:04:13|23277.41
09:04:14|23277.77
09:04:15|23276.29
09:04:16|23277.23
09:04:17|23275.7
09:04:18|23276.93
09:04:19|23276.8
09:04:20|23274.55
09:04:21|23273.02
09:04:22|23273.49
09:04:23|23273.41
09:04:24|23271.34
09:04:25|23271.34
09:04:26|23271.23
09:04:27|23272.72
09:04:28|23271.58
09:04:29|23271.55
09:04:30|23271.51
09:04:32|23267.31
09:04:33|23266.74
09:04:34|23266.61
09:04:35|23266.28
09:04:35|23269.01
09:04:37|23268.08
09:04:38|23267.78
09:04:39|23268.39
09:04:40|23268.52
09:04:41|23267.88
09:04:42|23268.32
09:04:43|23268.64
09:04:44|23271.14
09:04:45|23274.4
09:04:46|23274.92
09:04:47|23276.6
09:04:48|23275.96
09:04:49|23277.07
09:04:50|23278.97
09:04:51|23278.48
09:04:52|23278.44
09:04:53|23278.62
09:04:54|23280.8
09:04:55|23280.5
09:04:56|23281.06
09:04:57|23285.55
09:04:59|23284.82
09:04:59|23284.9
09:05:00|23282.
09:05:01|23281.83
09:05:02|23282.28
09:05:03|23282.5
09:05:04|23286.33
09:05:05|23287.14
09:05:06|23286.85
09:05:07|23287.3
09:05:08|23286.18
09:05:09|23286.34
09:05:10|23287.14
09:05:11|23287.45
09:05:12|23290.26
09:05:13|23289.88
09:05:15|23289.32
09:05:15|23287.95
09:05:16|23288.74
09:05:17|23289.02
09:05:18|23288.51
09:05:19|23289.46
09:05:20|23289.02
09:05:21|23287.81
09:05:22|23290.
09:05:23|23285.64
09:05:24|23285.48
09:05:25|23285.43
09:05:26|23286.03
09:05:27|23284.25
09:05:28|23285.32
09:05:30|23285.81
09:05:31|23285.27
09:05:32|23287.67
09:05:34|23285.71
09:05:34|23286.13
09:05:35|23283.49
09:05:37|23285.97
09:05:38|23283.82
09:05:39|23285.44
09:05:40|23285.23
09:05:41|23285.35
09:05:42|23284.87
09:05:43|23284.
09:05:43|23286.11
09:05:45|23285.39
09:05:46|23285.92
09:05:47|23284.39
09:05:48|23285.49
09:05:49|23286.18
09:05:50|23285.
09:05:51|23286.64
09:05:52|23286.96
09:05:53|23287.46
09:05:54|23288.45
09:05:54|23289.11
09:05:56|23290.28
09:05:57|23289.67
09:05:58|23290.52
09:05:59|23290.35
09:06:00|23291.19
09:06:01|23289.
09:06:02|23290.04
09:06:03|23289.83
09:06:03|23289.74
09:06:05|23290.1
09:06:06|23289.6
09:06:07|23289.89
09:06:08|23288.63
09:06:09|23288.95
09:06:10|23287.79
09:06:11|23287.83
09:06:12|23288.13
09:06:13|23290.66
09:06:14|23294.63
09:06:15|23293.72
09:06:16|23293.77
09:06:17|23292.15
09:06:18|23292.86
09:06:19|23294.32
09:06:20|23294.73
09:06:21|23294.49
09:06:22|23294.88
09:06:23|23294.92
09:06:24|23292.72
09:06:25|23291.34
09:06:26|23293.22
09:06:27|23292.9
09:06:28|23293.44
09:06:29|23290.93
09:06:30|23292.14
09:06:32|23294.
09:06:32|23292.28
09:06:33|23291.6
09:06:35|23292.9
09:06:35|23296.14
09:06:36|23295.49
09:06:37|23295.49
09:06:39|23295.15
09:06:40|23295.07
09:06:41|23293.32
09:06:42|23292.79
09:06:43|23291.36
09:06:43|23292.82
09:06:44|23294.07
09:06:46|23293.97
09:06:46|23294.06
09:06:48|23295.27
09:06:48|23295.3
09:06:50|23295.47
09:06:51|23296.4
09:06:51|23297.94
09:06:52|23297.4
09:06:54|23297.78
09:06:55|23299.01
09:06:55|23299.92
09:06:57|23301.58
09:06:58|23299.45
09:06:59|23298.24
09:07:00|23298.24
09:07:00|23297.53
09:07:02|23298.65
09:07:03|23298.63
09:07:04|23298.96
09:07:05|23297.86
09:07:05|23298.51
09:07:07|23297.55
09:07:08|23298.18
09:07:09|23297.62
09:07:10|23296.94
09:07:11|23299.18
09:07:11|23296.01
09:07:13|23296.89
09:07:14|23296.99
09:07:15|23297.29
09:07:16|23296.14
09:07:17|23297.55
09:07:18|23299.
09:07:19|23300.
09:07:20|23299.49
09:07:21|23299.55
09:07:22|23300.97
09:07:23|23298.52
09:07:24|23297.3
09:07:25|23294.78
09:07:26|23293.49
09:07:28|23293.71
09:07:28|23292.52
09:07:29|23293.69
09:07:30|23295.89
09:07:32|23299.47
09:07:33|23298.1
09:07:34|23298.76
09:07:35|23296.96
09:07:36|23297.4
09:07:37|23299.29
09:07:38|23298.62
09:07:39|23298.72
09:07:41|23297.8
09:07:42|23299.02
09:07:43|23300.55
09:07:44|23301.95
09:07:45|23301.21
09:07:46|23300.7
09:07:47|23301.52
09:07:48|23301.89
09:07:49|23300.91
09:07:50|23301.98
09:07:51|23302.06
09:07:52|23302.41
09:07:53|23302.37
09:07:54|23302.88
09:07:55|23302.01
09:07:56|23302.47
09:07:57|23302.48
09:07:58|23307.43
09:07:59|23306.37
09:08:00|23305.81
09:08:01|23305.51
09:08:02|23305.41
09:08:03|23305.29
09:08:04|23306.26
09:08:05|23305.33
09:08:06|23302.2
09:08:07|23302.08
09:08:08|23300.88
09:08:09|23301.92
09:08:10|23303.93
09:08:11|23301.4
09:08:12|23303.1
09:08:13|23302.19
09:08:14|23302.13
09:08:15|23302.64
09:08:16|23304.07
09:08:17|23300.01
09:08:18|23301.55
09:08:19|23299.66
09:08:20|23299.24
09:08:22|23300.5
09:08:22|23300.43
09:08:23|23299.65
09:08:24|23299.05
09:08:25|23299.02
09:08:26|23299.02
09:08:27|23299.03
09:08:28|23299.58
09:08:29|23300.02
09:08:30|23299.17
09:08:31|23299.58
09:08:33|23298.95
09:08:33|23298.95
09:08:35|23300.
09:08:36|23299.47
09:08:37|23299.55
09:08:38|23300.03
09:08:39|23301.31
09:08:40|23300.
09:08:41|23301.42
09:08:42|23300.85
09:08:43|23301.55
09:08:44|23301.22
09:08:46|23301.34
09:08:46|23300.64
09:08:47|23300.77
09:08:49|23301.91
09:08:49|23301.01
09:08:50|23302.25
09:08:51|23305.74
09:08:52|23306.88
09:08:54|23306.88
09:08:55|23305.21
09:08:56|23304.66
09:08:57|23305.09
09:08:57|23305.21
09:08:58|23305.53
09:09:00|23306.19
09:09:00|23306.39
09:09:01|23306.52
09:09:03|23308.7
09:09:03|23306.33
09:09:05|23307.39
09:09:05|23306.92
09:09:07|23307.69
09:09:08|23307.43
09:09:09|23306.69
09:09:10|23306.8
09:09:11|23307.86
09:09:12|23307.85
09:09:13|23307.95
09:09:13|23307.97
09:09:14|23308.44
09:09:16|23307.36
09:09:16|23306.61
09:09:17|23307.64
09:09:18|23306.39
09:09:20|23306.5
09:09:21|23306.82
09:09:21|23306.
09:09:22|23306.49
09:09:23|23307.44
09:09:25|23308.31
09:09:25|23308.09
09:09:26|23307.01
09:09:27|23306.07
09:09:29|23308.24
09:09:29|23307.93
09:09:30|23308.67
09:09:32|23310.74
09:09:32|23309.79
09:09:34|23309.13
09:09:35|23310.11
09:09:36|23309.72
09:09:38|23307.94
09:09:40|23308.48
09:09:41|23310.06
09:09:42|23307.16
09:09:43|23306.06
09:09:44|23307.06
09:09:44|23306.38
09:09:46|23306.08
09:09:47|23307.41
09:09:48|23308.82
09:09:49|23309.64
09:09:50|23306.67
09:09:51|23302.2
09:09:52|23303.86
09:09:53|23304.59
09:09:54|23304.72
09:09:55|23304.58
09:09:57|23306.31
09:09:57|23305.7
09:09:59|23305.51
09:09:59|23306.16
09:10:00|23303.6
09:10:01|23303.52
09:10:02|23304.19
09:10:04|23305.77
09:10:04|23305.4
09:10:05|23304.9
09:10:06|23304.74
09:10:07|23304.17
09:10:08|23305.04
09:10:09|23304.99
09:10:10|23305.5
09:10:11|23305.02
09:10:12|23304.46
09:10:13|23305.15
09:10:14|23304.56
09:10:15|23304.91
09:10:16|23303.95
09:10:17|23302.21
09:10:18|23303.05
09:10:19|23303.02
09:10:20|23302.33
09:10:21|23301.36
09:10:22|23302.16
09:10:23|23302.79
09:10:24|23303.07
09:10:25|23301.83
09:10:26|23301.6
09:10:27|23302.75
09:10:28|23300.49
09:10:29|23300.24
09:10:31|23301.15
09:10:31|23297.52
09:10:32|23298.17
09:10:33|23298.64
09:10:34|23298.38
09:10:36|23297.27
09:10:37|23297.56
09:10:38|23298.47
09:10:40|23298.23
09:10:40|23298.59
09:10:41|23298.94
09:10:42|23302.38
09:10:43|23302.92
09:10:44|23301.94
09:10:45|23301.79
09:10:47|23302.67
09:10:50|23301.46
09:10:50|23303.38
09:10:52|23306.1
09:10:52|23305.68
09:10:53|23305.17
09:10:55|23305.17
09:10:56|23305.46
09:10:57|23305.4
09:10:58|23304.47
09:10:58|23304.57
09:10:59|23303.98
09:11:01|23305.78
09:11:02|23305.11
09:11:02|23304.3
09:11:04|23304.03
09:11:05|23304.03
09:11:06|23304.67
09:11:07|23304.1
09:11:08|23304.8
09:11:09|23305.48
09:11:10|23305.92
09:11:11|23306.24
09:11:12|23306.3
09:11:13|23306.37
09:11:14|23305.65
09:11:15|23306.03
09:11:17|23305.29
09:11:17|23306.6
09:11:18|23308.93
09:11:20|23309.56
09:11:20|23309.41
09:11:21|23308.33
09:11:22|23309.01
09:11:24|23309.14
09:11:24|23308.24
09:11:25|23308.34
09:11:26|23309.51
09:11:27|23310.
09:11:29|23309.76
09:11:29|23308.46
09:11:30|23309.1
09:11:31|23308.59
09:11:32|23309.04
09:11:33|23313.16
09:11:35|23310.19
09:11:35|23313.49
09:11:37|23313.89
09:11:38|23313.76
09:11:40|23313.24
09:11:40|23313.6
09:11:42|23314.35
09:11:43|23315.04
09:11:44|23317.41
09:11:45|23318.28
09:11:46|23318.03
09:11:47|23317.96
09:11:48|23317.39
09:11:49|23317.89
09:11:50|23318.73
09:11:51|23316.6
09:11:52|23314.2
09:11:53|23314.35
09:11:55|23313.19
09:11:56|23313.72
09:11:56|23314.34
09:11:57|23312.5
09:11:58|23314.32
09:12:00|23315.3
09:12:01|23316.
09:12:01|23314.91
09:12:03|23315.5
09:12:03|23316.5
09:12:04|23318.23
09:12:06|23315.98
09:12:07|23314.04
09:12:07|23315.19
09:12:08|23315.42
09:12:09|23314.04
09:12:10|23314.38
09:12:12|23315.58
09:12:13|23314.82
09:12:13|23314.45
09:12:14|23318.96
09:12:16|23319.17
09:12:16|23317.17
09:12:18|23319.23
09:12:18|23318.98
09:12:19|23319.09
09:12:20|23318.57
09:12:22|23318.35
09:12:22|23320.07
09:12:23|23320.35
09:12:25|23320.23
09:12:26|23320.87
09:12:26|23321.1
09:12:27|23319.89
09:12:29|23319.89
09:12:29|23318.96
09:12:30|23320.02
09:12:32|23317.23
09:12:32|23316.64
09:12:33|23316.38
09:12:35|23315.28
09:12:35|23314.1
09:12:37|23314.2
09:12:38|23315.14
09:12:40|23314.73
09:12:41|23314.74
09:12:42|23314.14
09:12:43|23312.46
09:12:43|23312.63
09:12:45|23313.42
09:12:46|23312.54
09:12:46|23312.28
09:12:47|23310.94
09:12:49|23310.69
09:12:50|23310.68
09:12:51|23310.76
09:12:52|23309.96
09:12:53|23309.41
09:12:54|23309.05
09:12:55|23308.86
09:12:56|23307.92
09:12:57|23307.74
09:12:58|23307.67
09:12:59|23309.07
09:13:00|23308.7
09:13:01|23308.88
09:13:02|23309.
09:13:03|23308.83
09:13:04|23308.33
09:13:06|23305.57
09:13:06|23303.22
09:13:07|23303.26
09:13:08|23303.59
09:13:09|23303.96
09:13:10|23303.85
09:13:11|23305.03
09:13:12|23303.81
09:13:13|23302.15
09:13:14|23304.33
09:13:15|23303.
09:13:16|23301.22
09:13:17|23300.8
09:13:18|23300.86
09:13:19|23300.56
09:13:20|23301.16
09:13:21|23301.63
09:13:22|23302.47
09:13:23|23301.67
09:13:24|23302.22
09:13:25|23302.1
09:13:26|23300.61
09:13:27|23300.81
09:13:28|23300.2
09:13:29|23301.62
09:13:31|23304.53
09:13:31|23304.5
09:13:32|23304.93
09:13:33|23305.
09:13:34|23304.73
09:13:36|23305.29
09:13:36|23305.47
09:13:38|23304.71
09:13:39|23304.85
09:13:40|23304.85
09:13:41|23306.75
09:13:42|23306.73
09:13:43|23309.14
09:13:44|23309.48
09:13:45|23310.
09:13:46|23309.12
09:13:47|23308.87
09:13:48|23309.89
09:13:49|23310.2
09:13:50|23310.4
09:13:51|23310.6
09:13:52|23309.27
09:13:53|23309.47
09:13:54|23309.79
09:13:55|23309.44
09:13:56|23309.44
09:13:57|23310.23
09:13:59|23310.21
09:14:00|23309.96
09:14:00|23306.47
09:14:01|23306.69
09:14:03|23305.08
09:14:03|23306.12
09:14:04|23306.27
09:14:05|23306.64
09:14:07|23307.55
09:14:07|23305.28
09:14:09|23306.41
09:14:09|23305.43
09:14:10|23305.24
09:14:11|23306.81
09:14:12|23306.91
09:14:14|23307.14
09:14:14|23306.06
09:14:15|23306.87
09:14:16|23307.17
09:14:18|23304.74
09:14:19|23305.06
09:14:19|23305.17
09:14:20|23305.29
09:14:21|23304.72
09:14:22|23305.9
09:14:23|23305.
09:14:24|23304.92
09:14:26|23303.08
09:14:26|23302.25
09:14:27|23302.25
09:14:28|23302.55
09:14:30|23303.41
09:14:30|23303.9
09:14:32|23303.63
09:14:33|23303.5
09:14:33|23306.25
09:14:34|23306.24
09:14:35|23306.05
09:14:36|23306.25
09:14:37|23306.63
09:14:39|23306.42
09:14:40|23306.11
09:14:41|23306.3
09:14:41|23306.3
09:14:43|23307.14
09:14:44|23306.77
09:14:44|23306.62
09:14:46|23307.66
09:14:47|23306.28
09:14:48|23309.62
09:14:49|23309.19
09:14:50|23309.4
09:14:51|23309.19
09:14:52|23308.25
09:14:53|23308.25
09:14:54|23307.23
09:14:55|23306.83
09:14:56|23304.63
09:14:58|23303.9
09:14:58|23304.87
09:14:59|23305.28
09:15:00|23304.47
09:15:01|23304.86
09:15:03|23304.35
09:15:03|23304.26
09:15:04|23305.6
09:15:05|23304.31
09:15:07|23303.48
09:15:08|23302.62
09:15:09|23302.01
09:15:10|23302.41
09:15:10|23301.33
09:15:12|23299.61
09:15:13|23299.42
09:15:13|23298.4
09:15:15|23298.3
09:15:16|23296.37
09:15:17|23296.3
09:15:18|23296.51
09:15:19|23294.57
09:15:19|23295.02
09:15:20|23293.32
09:15:21|23292.03
09:15:23|23293.03
09:15:24|23290.99
09:15:25|23291.09
09:15:26|23290.8
09:15:26|23292.58
09:15:28|23291.82
09:15:29|23292.87
09:15:30|23294.88
09:15:31|23295.64
09:15:32|23295.82
09:15:33|23295.87
09:15:34|23295.29
09:15:35|23295.21
09:15:35|23296.02
09:15:37|23295.19
09:15:38|23294.39
09:15:38|23296.27
09:15:39|23295.51
09:15:41|23296.24
09:15:42|23296.41
09:15:44|23296.9
09:15:44|23296.91
09:15:45|23298.79
09:15:46|23297.49
09:15:47|23296.55
09:15:48|23296.98
09:15:49|23298.49
09:15:50|23297.6
09:15:51|23297.63
09:15:53|23296.1
09:15:53|23296.39
09:15:55|23296.39
09:15:55|23298.13
09:15:57|23298.41
09:15:57|23297.66
09:15:59|23297.66
09:16:00|23297.37
09:16:01|23297.08
09:16:01|23296.97
09:16:02|23298.32
09:16:04|23298.48
09:16:05|23298.95
09:16:06|23303.17
09:16:06|23304.26
09:16:08|23304.83
09:16:09|23304.54
09:16:10|23306.53
09:16:10|23306.89
09:16:12|23306.2
09:16:13|23305.48
09:16:14|23306.65
09:16:15|23305.48
09:16:16|23305.02
09:16:17|23305.98
09:16:18|23305.16
09:16:19|23305.18
09:16:20|23305.13
09:16:21|23305.57
09:16:22|23307.45
09:16:23|23307.79
09:16:24|23307.27
09:16:25|23307.77
09:16:26|23307.28
09:16:27|23308.14
09:16:28|23308.26
09:16:29|23309.05
09:16:30|23308.35
09:16:31|23309.83
09:16:32|23310.5
09:16:33|23309.02
09:16:34|23309.83
09:16:35|23310.87
09:16:36|23308.55
09:16:37|23306.43
09:16:38|23309.03
09:16:39|23309.48
09:16:40|23307.22
09:16:42|23306.48
09:16:43|23309.56
09:16:44|23309.66
09:16:45|23309.8
09:16:47|23309.58
09:16:47|23310.42
09:16:48|23311.
09:16:49|23310.44
09:16:51|23310.24
09:16:51|23309.02
09:16:52|23310.
09:16:54|23310.52
09:16:55|23307.41
09:16:56|23307.78
09:16:57|23307.64
09:16:57|23307.4
09:16:59|23308.14
09:17:00|23307.88
09:17:01|23307.95
09:17:02|23305.26
09:17:03|23304.98
09:17:04|23302.31
09:17:05|23304.94
09:17:06|23304.95
09:17:07|23305.94
09:17:08|23304.23
09:17:09|23304.58
09:17:10|23303.66
09:17:11|23303.63
09:17:12|23303.79
09:17:13|23300.8
09:17:14|23302.1
09:17:15|23301.45
09:17:16|23301.33
09:17:17|23302.24
09:17:18|23303.64
09:17:19|23303.32
09:17:19|23303.03
09:17:21|23302.38
09:17:22|23302.46
09:17:23|23302.08
09:17:24|23301.96
09:17:25|23301.46
09:17:26|23301.26
09:17:27|23301.52
09:17:28|23298.76
09:17:29|23297.28
09:17:30|23294.9
09:17:31|23296.31
09:17:32|23295.22
09:17:33|23295.16
09:17:35|23295.54
09:17:35|23295.41
09:17:36|23295.7
09:17:37|23296.05
09:17:38|23295.88
09:17:40|23295.59
09:17:40|23294.61
09:17:42|23293.15
09:17:43|23293.31
09:17:44|23294.69
09:17:45|23295.28
09:17:47|23293.78
09:17:48|23295.83
09:17:49|23296.04
09:17:49|23294.58
09:17:51|23293.33
09:17:52|23294.02
09:17:53|23290.6
09:17:54|23291.93
09:17:55|23291.61
09:17:56|23291.48
09:17:57|23290.62
09:17:58|23291.45
09:18:00|23290.56
09:18:00|23290.59
09:18:01|23286.87
09:18:02|23288.56
09:18:03|23286.58
09:18:05|23283.25
09:18:05|23284.18
09:18:06|23285.89
09:18:07|23285.33
09:18:08|23286.93
09:18:10|23284.8
09:18:10|23283.9
09:18:11|23284.97
09:18:12|23285.17
09:18:13|23285.37
09:18:15|23285.95
09:18:16|23285.77
09:18:17|23285.18
09:18:18|23284.86
09:18:18|23284.31
09:18:19|23284.49
09:18:20|23284.02
09:18:21|23283.98
09:18:22|23283.04
09:18:24|23282.5
09:18:25|23283.84
09:18:26|23283.46
09:18:27|23282.78
09:18:28|23283.89
09:18:28|23284.62
09:18:30|23283.59
09:18:31|23283.52
09:18:31|23284.09
09:18:33|23287.08
09:18:33|23286.02
09:18:34|23289.01
09:18:36|23288.04
09:18:36|23287.09
09:18:37|23287.31
09:18:39|23287.84
09:18:39|23287.84
09:18:40|23287.93
09:18:41|23288.32
09:18:43|23290.28
09:18:44|23287.81
09:18:45|23288.2
09:18:46|23287.42
09:18:48|23288.26
09:18:48|23286.4
09:18:50|23283.5
09:18:50|23285.67
09:18:52|23285.77
09:18:52|23285.89
09:18:54|23286.59
09:18:54|23286.13
09:18:56|23285.69
09:18:57|23285.19
09:18:57|23284.11
09:18:58|23284.87
09:19:00|23286.01
09:19:00|23285.3
09:19:01|23285.97
09:19:03|23285.14
09:19:04|23284.7
09:19:05|23286.3
09:19:06|23286.36
09:19:07|23287.52
09:19:08|23286.73
09:19:09|23287.23
09:19:10|23286.58
09:19:11|23286.2
09:19:13|23286.97
09:19:13|23287.28
09:19:15|23287.47
09:19:15|23287.86
09:19:17|23287.89
09:19:18|23286.56
09:19:18|23286.39
09:19:20|23286.57
09:19:20|23286.5
09:19:21|23285.78
09:19:22|23285.02
09:19:23|23285.28
09:19:24|23286.85
09:19:25|23287.64
09:19:26|23287.93
09:19:27|23288.14
09:19:28|23287.8
09:19:30|23287.8
09:19:31|23287.81
09:19:32|23288.13
09:19:33|23287.84
09:19:34|23287.96
09:19:35|23289.06
09:19:36|23289.66
09:19:37|23291.
09:19:38|23289.37
09:19:40|23290.81
09:19:40|23289.98
09:19:41|23290.16
09:19:42|23289.26
09:19:44|23288.91
09:19:45|23290.
09:19:46|23290.11
09:19:47|23290.16
09:19:48|23290.01
09:19:49|23290.71
09:19:50|23290.87
09:19:52|23289.77
09:19:52|23290.
09:19:53|23289.23
09:19:54|23289.63
09:19:55|23289.99
09:19:57|23290.14
09:19:57|23289.26
09:19:58|23286.46
09:19:59|23285.96
09:20:00|23286.62
09:20:02|23287.01
09:20:02|23286.99
09:20:03|23286.75
09:20:04|23285.81
09:20:05|23286.71
09:20:07|23287.15
09:20:08|23286.22
09:20:08|23285.76
09:20:09|23286.02
09:20:11|23285.77
09:20:11|23286.
09:20:12|23285.94
09:20:14|23286.27
09:20:14|23286.91
09:20:16|23286.62
09:20:17|23287.19
09:20:17|23287.24
09:20:18|23287.
09:20:20|23285.96
09:20:20|23287.02
09:20:21|23287.28
09:20:23|23286.74
09:20:23|23286.29
09:20:24|23287.
09:20:25|23287.
09:20:27|23286.79
09:20:27|23286.79
09:20:28|23285.94
09:20:29|23286.1
09:20:30|23286.87
09:20:32|23286.62
09:20:32|23287.39
09:20:33|23286.93
09:20:35|23287.26
09:20:35|23287.42
09:20:36|23287.42
09:20:37|23288.02
09:20:39|23287.09
09:20:40|23285.23
09:20:40|23285.95
09:20:41|23285.77
09:20:43|23285.45
09:20:44|23284.46
09:20:44|23283.61
09:20:45|23284.18
09:20:47|23282.26
09:20:47|23283.17
09:20:49|23282.55
09:20:50|23282.4
09:20:51|23280.49
09:20:52|23280.
09:20:54|23279.84
09:20:54|23279.94
09:20:55|23278.56
09:20:56|23277.66
09:20:57|23279.05
09:20:58|23278.83
09:21:00|23279.05
09:21:00|23279.12
09:21:01|23277.74
09:21:02|23277.92
09:21:04|23277.85
09:21:05|23279.2
09:21:06|23278.11
09:21:06|23279.69
09:21:07|23279.84
09:21:08|23279.44
09:21:10|23278.96
09:21:11|23281.42
09:21:12|23281.1
09:21:13|23280.69
09:21:14|23282.85
09:21:15|23282.58
09:21:16|23280.88
09:21:16|23282.02
09:21:17|23282.45
09:21:19|23281.58
09:21:20|23282.51
09:21:21|23282.36
09:21:22|23282.17
09:21:23|23281.01
09:21:24|23281.96
09:21:25|23281.93
09:21:26|23281.93
09:21:27|23282.15
09:21:28|23283.18
09:21:29|23284.65
09:21:30|23284.26
09:21:31|23281.69
09:21:32|23282.21
09:21:33|23281.96
09:21:34|23282.39
09:21:35|23282.39
09:21:36|23282.56
09:21:37|23282.54
09:21:38|23282.54
09:21:39|23282.4
09:21:40|23281.58
09:21:41|23281.51
09:21:42|23281.14
09:21:43|23280.17
09:21:44|23280.43
09:21:46|23280.
09:21:47|23279.43
09:21:47|23280.63
09:21:49|23279.43
09:21:50|23279.43
09:21:52|23279.67
09:21:52|23279.41
09:21:53|23281.37
09:21:54|23280.
09:21:56|23279.96
09:21:56|23280.66
09:21:58|23278.1
09:21:58|23280.
09:22:00|23280.24
09:22:01|23280.
09:22:02|23280.38
09:22:04|23279.98
09:22:05|23282.59
09:22:06|23281.74
09:22:06|23281.41
09:22:08|23280.57
09:22:08|23280.57
09:22:09|23280.54
09:22:10|23280.63
09:22:12|23281.79
09:22:13|23281.93
09:22:13|23282.34
09:22:15|23288.15
09:22:15|23291.
09:22:17|23291.2
09:22:17|23293.35
09:22:18|23293.56
09:22:19|23293.71
09:22:21|23293.82
09:22:21|23293.71
09:22:22|23293.19
09:22:23|23293.26
09:22:24|23293.51
09:22:26|23294.23
09:22:26|23293.66
09:22:27|23294.1
09:22:29|23293.96
09:22:30|23294.8
09:22:31|23295.4
09:22:32|23296.37
09:22:32|23297.81
09:22:34|23296.73
09:22:35|23296.79
09:22:35|23296.79
09:22:36|23296.8
09:22:37|23295.26
09:22:39|23296.41
09:22:40|23294.31
09:22:41|23294.03
09:22:42|23293.1
09:22:42|23289.14
09:22:44|23289.76
09:22:44|23291.84
09:22:46|23291.24
09:22:46|23290.8
09:22:48|23291.59
09:22:49|23291.11
09:22:50|23290.31
09:22:52|23290.28
09:22:52|23289.12
09:22:53|23286.42
09:22:54|23287.
09:22:55|23286.7
09:22:56|23286.6
09:22:57|23287.56
09:22:58|23285.52
09:22:59|23286.68
09:23:00|23285.46
09:23:01|23285.81
09:23:03|23285.93
09:23:03|23285.66
09:23:05|23286.92
09:23:06|23287.26
09:23:07|23287.37
09:23:08|23287.2
09:23:09|23287.01
09:23:10|23287.01
09:23:11|23287.27
09:23:12|23289.1
09:23:13|23289.88
09:23:14|23289.65
09:23:15|23289.81
09:23:16|23289.8
09:23:17|23289.84
09:23:18|23287.78
09:23:19|23287.78
09:23:20|23289.97
09:23:21|23290.25
09:23:22|23290.25
09:23:23|23291.55
09:23:24|23293.8
09:23:25|23294.41
09:23:26|23295.45
09:23:27|23296.61
09:23:28|23295.81
09:23:29|23294.93
09:23:30|23295.64
09:23:31|23295.01
09:23:32|23292.1
09:23:33|23291.83
09:23:34|23291.71
09:23:35|23292.32
09:23:36|23292.42
09:23:37|23292.82
09:23:38|23291.58
09:23:40|23290.25
09:23:40|23291.51
09:23:41|23291.2
09:23:42|23290.8
09:23:43|23290.82
09:23:44|23291.73
09:23:45|23290.68
09:23:46|23293.29
09:23:48|23293.69
09:23:49|23294.95
09:23:50|23295.31
09:23:52|23296.34
09:23:52|23295.9
09:23:53|23295.9
09:23:54|23296.37
09:23:56|23296.6
09:23:57|23295.02
09:23:57|23295.07
09:23:59|23294.66
09:24:00|23294.22
09:24:01|23294.77
09:24:02|23293.57
09:24:03|23293.74
09:24:04|23293.69
09:24:05|23294.44
09:24:06|23294.37
09:24:07|23294.53
09:24:08|23295.57
09:24:09|23295.51
09:24:10|23296.12
09:24:11|23295.37
09:24:12|23295.35
09:24:13|23295.06
09:24:14|23295.06
09:24:15|23295.03
09:24:16|23293.88
09:24:17|23294.66
09:24:18|23293.63
09:24:19|23293.51
09:24:20|23293.88
09:24:21|23293.8
09:24:22|23294.9
09:24:23|23294.25
09:24:24|23294.25
09:24:25|23297.08
09:24:26|23296.52
09:24:27|23296.89
09:24:28|23296.58
09:24:29|23296.47
09:24:30|23295.52
09:24:31|23295.35
09:24:32|23297.24
09:24:33|23297.36
09:24:34|23296.69
09:24:35|23296.28
09:24:36|23295.09
09:24:37|23295.92
09:24:38|23295.29
09:24:39|23294.56
09:24:41|23294.06
09:24:41|23294.09
09:24:42|23294.23
09:24:43|23294.91
09:24:44|23294.05
09:24:46|23294.05
09:24:46|23295.01
09:24:47|23295.05
09:24:49|23295.05
09:24:51|23293.56
09:24:52|23294.39
09:24:53|23294.29
09:24:54|23294.05
09:24:55|23295.09
09:24:56|23294.99
09:24:57|23295.13
09:24:58|23294.91
09:24:59|23294.02
09:25:00|23292.25
09:25:01|23290.
09:25:02|23291.19
09:25:03|23291.05
09:25:04|23291.42
09:25:05|23291.42
09:25:06|23291.11
09:25:07|23290.63
09:25:08|23291.94
09:25:09|23291.34
09:25:10|23291.71
09:25:11|23292.43
09:25:12|23291.81
09:25:13|23291.97
09:25:14|23290.75
09:25:15|23290.65
09:25:16|23291.64
09:25:17|23292.19
09:25:18|23290.5
09:25:19|23290.5
09:25:20|23292.31
09:25:21|23293.
09:25:22|23294.95
09:25:23|23295.18
09:25:24|23295.34
09:25:25|23295.13
09:25:26|23295.28
09:25:27|23295.1
09:25:28|23294.92
09:25:29|23294.92
09:25:30|23294.64
09:25:31|23294.04
09:25:32|23293.78
09:25:33|23294.28
09:25:34|23293.74
09:25:35|23293.31
09:25:36|23294.91
09:25:37|23294.
09:25:38|23292.62
09:25:39|23291.83
09:25:40|23292.13
09:25:41|23292.14
09:25:42|23294.51
09:25:43|23294.14
09:25:44|23293.08
09:25:45|23294.55
09:25:46|23293.96
09:25:47|23294.53
09:25:48|23295.24
09:25:49|23294.55
09:25:50|23294.58
09:25:51|23296.
09:25:53|23297.11
09:25:53|23297.53
09:25:54|23296.58
09:25:56|23296.89
09:25:57|23296.9
09:25:58|23296.62
09:25:59|23296.44
09:26:00|23296.16
09:26:01|23294.74
09:26:02|23297.17
09:26:03|23298.37
09:26:04|23298.77
09:26:05|23297.72
09:26:06|23297.79
09:26:07|23296.92
09:26:08|23295.05
09:26:10|23297.01
09:26:10|23297.6
09:26:11|23297.96
09:26:12|23297.92
09:26:13|23298.29
09:26:15|23297.71
09:26:15|23296.49
09:26:16|23298.47
09:26:17|23298.34
09:26:18|23298.46
09:26:19|23297.95
09:26:20|23301.87
09:26:21|23301.29
09:26:22|23300.51
09:26:23|23301.
09:26:24|23300.
09:26:26|23300.04
09:26:26|23300.54
09:26:28|23300.16
09:26:29|23301.3
09:26:30|23301.3
09:26:30|23300.
09:26:31|23298.98
09:26:33|23298.86
09:26:33|23298.76
09:26:35|23299.82
09:26:35|23299.27
09:26:37|23300.48
09:26:38|23300.78
09:26:38|23300.26
09:26:39|23300.21
09:26:40|23299.82
09:26:41|23299.35
09:26:43|23299.95
09:26:43|23300.
09:26:44|23298.99
09:26:45|23299.07
09:26:46|23298.76
09:26:48|23298.7
09:26:49|23299.09
09:26:50|23298.93
09:26:52|23297.04
09:26:53|23297.34
09:26:54|23298.16
09:26:55|23296.54
09:26:56|23295.57
09:26:57|23295.57
09:26:58|23296.22
09:26:59|23296.22
09:27:00|23298.12
09:27:01|23298.11
09:27:02|23298.5
09:27:03|23297.77
09:27:04|23297.17
09:27:05|23296.9
09:27:07|23296.62
09:27:07|23295.52
09:27:08|23295.57
09:27:09|23296.55
09:27:10|23294.73
09:27:11|23295.63
09:27:12|23294.84
09:27:13|23295.62
09:27:14|23296.35
09:27:15|23295.52
09:27:17|23296.39
09:27:18|23295.82
09:27:19|23295.43
09:27:20|23296.22
09:27:20|23296.22
09:27:22|23295.23
09:27:23|23294.55
09:27:24|23295.31
09:27:25|23295.79
09:27:25|23295.74
09:27:27|23294.7
09:27:28|23294.74
09:27:29|23295.23
09:27:30|23294.96
09:27:31|23295.62
09:27:32|23295.76
09:27:33|23295.75
09:27:34|23295.25
09:27:35|23295.92
09:27:36|23296.82
09:27:37|23296.16
09:27:38|23296.49
09:27:39|23296.31
09:27:40|23295.56
09:27:41|23296.59
09:27:42|23296.32
09:27:43|23296.32
09:27:44|23294.27
09:27:45|23294.
09:27:46|23292.86
09:27:47|23292.47
09:27:48|23293.64
09:27:49|23291.99
09:27:50|23290.35
09:27:51|23290.24
09:27:53|23291.38
09:27:53|23291.32
09:27:55|23293.32
09:27:57|23292.21
09:27:57|23292.28
09:27:59|23293.27
09:28:00|23292.84
09:28:01|23292.05
09:28:02|23292.51
09:28:03|23292.71
09:28:04|23292.87
09:28:05|23293.16
09:28:06|23292.93
09:28:07|23293.18
09:28:08|23292.93
09:28:09|23292.9
09:28:10|23293.56
09:28:11|23293.73
09:28:12|23293.68
09:28:13|23292.47
09:28:14|23293.66
09:28:15|23293.24
09:28:16|23294.36
09:28:17|23295.26
09:28:18|23295.2
09:28:19|23294.97
09:28:20|23295.5
09:28:21|23295.3
09:28:22|23296.1
09:28:23|23295.86
09:28:24|23296.28
09:28:25|23296.28
09:28:27|23295.88
09:28:27|23296.9
09:28:28|23296.88
09:28:29|23296.95
09:28:30|23296.8
09:28:31|23296.83
09:28:32|23295.35
09:28:33|23296.3
09:28:34|23296.29
09:28:35|23296.35
09:28:36|23295.63
09:28:37|23296.53
09:28:38|23294.28
09:28:39|23294.64
09:28:40|23294.04
09:28:41|23294.04
09:28:42|23294.05
09:28:43|23293.34
09:28:44|23294.12
09:28:45|23292.42
09:28:46|23291.84
09:28:47|23291.84
09:28:49|23291.56
09:28:50|23291.96
09:28:50|23292.19
09:28:51|23292.25
09:28:53|23293.29
09:28:54|23292.94
09:28:55|23292.94
09:28:56|23291.97
09:28:57|23292.45
09:28:58|23292.42
09:29:00|23292.43
09:29:01|23291.52
09:29:02|23292.
09:29:02|23291.6
09:29:04|23291.86
09:29:04|23291.66
09:29:05|23292.
09:29:06|23290.66
09:29:08|23291.67
09:29:08|23290.75
09:29:10|23289.03
09:29:10|23289.69
09:29:12|23290.63
09:29:13|23289.82
09:29:13|23289.16
09:29:15|23289.18
09:29:16|23289.62
09:29:16|23289.97
09:29:18|23290.
09:29:18|23290.17
09:29:20|23289.11
09:29:21|23290.88
09:29:22|23291.19
09:29:23|23289.77
09:29:24|23291.23
09:29:25|23293.47
09:29:26|23293.33
09:29:28|23293.14
09:29:28|23292.61
09:29:29|23292.61
09:29:30|23292.98
09:29:31|23293.23
09:29:32|23291.4
09:29:33|23292.23
09:29:34|23292.65
09:29:35|23291.58
09:29:36|23291.63
09:29:37|23291.34
09:29:38|23290.49
09:29:40|23290.49
09:29:40|23291.29
09:29:42|23290.62
09:29:43|23291.25
09:29:44|23290.24
09:29:44|23290.24
09:29:46|23289.97
09:29:46|23290.
09:29:47|23290.
09:29:48|23291.3
09:29:49|23291.3
09:29:50|23290.91
09:29:52|23290.45
09:29:52|23290.45
09:29:54|23291.19
09:29:55|23290.55
09:29:55|23288.01
09:29:57|23288.67
09:29:57|23289.1
09:30:00|23289.36
09:30:00|23288.22
09:30:02|23289.11
09:30:02|23289.37
09:30:04|23289.85
09:30:05|23289.85
09:30:06|23290.78
09:30:07|23290.79
09:30:08|23291.39
09:30:09|23289.63
09:30:10|23289.64
09:30:11|23290.
09:30:12|23290.14
09:30:13|23289.59
09:30:14|23289.
09:30:15|23289.
09:30:16|23288.65
09:30:17|23285.05
09:30:18|23285.56
09:30:19|23284.01
09:30:20|23282.42
09:30:22|23282.05
09:30:22|23283.62
09:30:23|23282.04
09:30:24|23281.68
09:30:25|23283.19
09:30:26|23281.64
09:30:27|23282.37
09:30:28|23281.98
09:30:29|23282.54
09:30:30|23283.06
09:30:31|23282.95
09:30:32|23282.75
09:30:33|23281.33
09:30:34|23281.76
09:30:35|23281.61
09:30:36|23282.36
09:30:38|23282.6
09:30:39|23281.46
09:30:40|23282.99
09:30:40|23282.92
09:30:42|23281.3
09:30:42|23281.68
09:30:44|23281.91
09:30:44|23281.62
09:30:45|23281.71
09:30:47|23281.41
09:30:48|23281.7
09:30:48|23281.04
09:30:49|23281.06
09:30:51|23281.81
09:30:51|23280.27
09:30:52|23280.29
09:30:53|23280.07
09:30:55|23280.9
09:30:56|23280.34
09:30:58|23281.1
09:30:58|23280.7
09:31:00|23280.69
09:31:01|23281.41
09:31:02|23281.47
09:31:02|23278.01
09:31:04|23277.7
09:31:06|23279.07
09:31:06|23279.43
09:31:07|23278.66
09:31:08|23278.01
09:31:09|23278.13
09:31:10|23278.53
09:31:11|23275.7
09:31:12|23274.97
09:31:13|23277.65
09:31:14|23276.78
09:31:15|23276.96
09:31:16|23276.03
09:31:18|23277.63
09:31:18|23278.22
09:31:19|23279.01
09:31:21|23279.27
09:31:22|23278.72
09:31:22|23279.11
09:31:24|23279.4
09:31:24|23278.59
09:31:25|23276.14
09:31:26|23276.7
09:31:27|23276.42
09:31:28|23277.15
09:31:29|23278.56
09:31:30|23278.96
09:31:32|23280.52
09:31:32|23279.38
09:31:34|23278.8
09:31:35|23279.61
09:31:36|23278.8
09:31:37|23278.33
09:31:38|23279.17
09:31:39|23279.42
09:31:40|23278.65
09:31:41|23277.93
09:31:42|23278.32
09:31:43|23280.03
09:31:44|23279.96
09:31:45|23279.96
09:31:46|23282.59
09:31:47|23284.11
09:31:48|23284.09
09:31:49|23283.37
09:31:50|23283.69
09:31:51|23283.01
09:31:52|23281.27
09:31:53|23276.9
09:31:54|23277.07
09:31:55|23278.34
09:31:57|23273.72
09:31:57|23275.5
09:31:59|23275.6
09:32:00|23276.87
09:32:01|23275.41
09:32:02|23276.75
09:32:03|23274.45
09:32:04|23275.53
09:32:05|23276.53
09:32:06|23275.36
09:32:07|23275.04
09:32:08|23274.92
09:32:09|23275.44
09:32:10|23275.44
09:32:11|23273.93
09:32:12|23273.93
09:32:13|23275.44
09:32:14|23275.13
09:32:15|23274.48
09:32:15|23274.56
09:32:17|23275.89
09:32:18|23274.85
09:32:18|23275.66
09:32:20|23274.76
09:32:21|23273.56
09:32:22|23273.4
09:32:23|23272.26
09:32:23|23273.51
09:32:25|23273.22
09:32:26|23271.8
09:32:27|23272.09
09:32:28|23270.14
09:32:29|23270.58
09:32:30|23271.08
09:32:31|23271.04
09:32:32|23272.76
09:32:33|23272.87
09:32:34|23273.03
09:32:35|23272.25
09:32:36|23272.93
09:32:37|23272.85
09:32:38|23273.05
09:32:39|23273.86
09:32:40|23271.72
09:32:41|23273.16
09:32:42|23273.02
09:32:43|23275.26
09:32:44|23274.72
09:32:45|23274.89
09:32:46|23273.88
09:32:47|23271.63
09:32:48|23272.57
09:32:49|23271.99
09:32:50|23270.57
09:32:51|23269.81
09:32:52|23268.84
09:32:53|23269.66
09:32:54|23269.69
09:32:55|23269.77
09:32:57|23269.33
09:32:58|23268.82
09:33:00|23262.71
09:33:00|23270.56
09:33:01|23271.53
09:33:02|23269.97
09:33:03|23271.23
09:33:04|23275.14
09:33:05|23272.68
09:33:06|23267.09
09:33:07|23271.6
09:33:08|23274.88
09:33:09|23273.8
09:33:10|23277.86
09:33:11|23278.84
09:33:12|23278.3
09:33:13|23278.5
09:33:14|23278.5
09:33:15|23277.89
09:33:16|23277.1
09:33:17|23276.92
09:33:18|23278.03
09:33:19|23277.69
09:33:20|23278.6
09:33:21|23277.74
09:33:22|23280.87
09:33:23|23280.58
09:33:24|23280.44
09:33:25|23280.39
09:33:26|23280.41
09:33:27|23280.42
09:33:28|23280.87
09:33:29|23280.06
09:33:31|23279.54
09:33:32|23278.89
09:33:32|23278.3
09:33:33|23278.81
09:33:35|23277.33
09:33:35|23280.1
09:33:37|23280.63
09:33:37|23279.98
09:33:39|23278.49
09:33:39|23279.69
09:33:40|23278.24
09:33:41|23278.24
09:33:42|23278.36
09:33:43|23278.74
09:33:45|23278.36
09:33:46|23278.15
09:33:46|23278.99
09:33:48|23278.19
09:33:48|23277.39
09:33:49|23277.83
09:33:50|23278.18
09:33:51|23276.23
09:33:52|23276.18
09:33:53|23277.33
09:33:54|23277.86
09:33:55|23277.37
09:33:56|23277.97
09:33:58|23278.36
09:33:59|23278.22
09:34:00|23278.25
09:34:01|23278.47
09:34:03|23278.13
09:34:03|23278.09
09:34:05|23277.55
09:34:06|23277.15
09:34:07|23278.02
09:34:08|23277.17
09:34:09|23276.83
09:34:10|23276.38
09:34:11|23276.65
09:34:13|23273.96
09:34:13|23274.39
09:34:14|23274.51
09:34:15|23273.88
09:34:17|23273.67
09:34:17|23273.67
09:34:19|23275.29
09:34:20|23273.41
09:34:21|23273.77
09:34:21|23273.14
09:34:23|23273.69
09:34:24|23273.61
09:34:24|23273.74
09:34:25|23273.96
09:34:27|23273.96
09:34:28|23273.22
09:34:29|23275.04
09:34:29|23275.42
09:34:30|23275.4
09:34:31|23274.19
09:34:32|23278.42
09:34:34|23277.77
09:34:34|23275.14
09:34:36|23277.2
09:34:36|23275.46
09:34:37|23273.8
09:34:39|23274.15
09:34:39|23274.67
09:34:41|23275.34
09:34:41|23274.76
09:34:43|23274.76
09:34:43|23269.82
09:34:44|23266.86
09:34:45|23265.08
09:34:46|23263.88
09:34:47|23264.33
09:34:48|23264.52
09:34:50|23265.17
09:34:51|23265.51
09:34:51|23266.11
09:34:52|23265.
09:34:54|23266.18
09:34:54|23266.29
09:34:55|23268.66
09:34:56|23270.22
09:34:58|23271.67
09:34:59|23270.74
09:35:00|23269.95
09:35:01|23269.9
09:35:03|23270.11
09:35:03|23269.54
09:35:04|23266.99
09:35:06|23263.88
09:35:06|23263.68
09:35:08|23264.23
09:35:09|23263.14
09:35:10|23264.95
09:35:11|23263.3
09:35:11|23263.86
09:35:13|23262.25
09:35:13|23259.25
09:35:15|23259.99
09:35:16|23259.45
09:35:17|23259.38
09:35:18|23258.6
09:35:19|23260.05
09:35:20|23261.26
09:35:21|23259.79
09:35:22|23259.29
09:35:23|23258.85
09:35:23|23258.85
09:35:25|23260.36
09:35:26|23259.06
09:35:27|23259.46
09:35:28|23259.64
09:35:29|23259.32
09:35:30|23259.9
09:35:31|23259.7
09:35:32|23259.09
09:35:33|23259.2
09:35:34|23259.19
09:35:35|23259.6
09:35:36|23258.54
09:35:37|23257.15
09:35:38|23258.
09:35:39|23258.04
09:35:40|23256.68
09:35:41|23257.
09:35:41|23255.33
09:35:43|23256.27
09:35:44|23256.73
09:35:45|23257.51
09:35:46|23254.8
09:35:47|23255.01
09:35:48|23254.94
09:35:48|23255.69
09:35:50|23255.27
09:35:50|23252.67
09:35:52|23255.19
09:35:53|23255.27
09:35:54|23255.06
09:35:55|23257.02
09:35:55|23255.88
09:35:56|23255.96
09:35:58|23255.66
09:35:59|23256.47
09:36:00|23257.46
09:36:02|23258.07
09:36:03|23258.46
09:36:04|23256.89
09:36:06|23258.3
09:36:06|23256.8
09:36:07|23255.2
09:36:08|23255.9
09:36:09|23256.05
09:36:10|23256.04
09:36:11|23256.05
09:36:12|23256.33
09:36:13|23254.88
09:36:14|23256.21
09:36:15|23254.64
09:36:16|23252.12
09:36:17|23253.65
09:36:18|23253.65
09:36:19|23253.16
09:36:20|23253.99
09:36:21|23254.26
09:36:22|23254.58
09:36:23|23253.48
09:36:24|23252.57
09:36:25|23253.38
09:36:26|23253.66
09:36:27|23253.72
09:36:28|23254.26
09:36:29|23254.2
09:36:30|23254.
09:36:31|23254.71
09:36:32|23252.5
09:36:33|23251.32
09:36:34|23251.56
09:36:35|23250.19
09:36:36|23251.05
09:36:37|23248.72
09:36:38|23247.89
09:36:39|23250.12
09:36:40|23249.35
09:36:41|23249.51
09:36:42|23251.06
09:36:43|23250.8
09:36:44|23251.16
09:36:45|23252.88
09:36:46|23253.09
09:36:47|23252.52
09:36:48|23252.51
09:36:49|23250.46
09:36:50|23249.46
09:36:51|23248.94
09:36:52|23249.06
09:36:53|23249.63
09:36:54|23249.99
09:36:55|23249.73
09:36:56|23249.97
09:36:57|23250.45
09:36:59|23250.35
09:36:59|23248.69
09:37:01|23246.16
09:37:02|23248.07
09:37:04|23251.17
09:37:04|23251.41
09:37:05|23251.35
09:37:06|23250.82
09:37:07|23250.11
09:37:09|23250.
09:37:10|23251.67
09:37:10|23252.14
09:37:12|23254.7
09:37:13|23251.97
09:37:13|23252.7
09:37:15|23254.03
09:37:16|23252.39
09:37:17|23254.13
09:37:18|23254.48
09:37:19|23255.54
09:37:20|23254.37
09:37:21|23255.08
09:37:22|23254.67
09:37:23|23255.51
09:37:24|23255.8
09:37:25|23254.44
09:37:26|23255.25
09:37:27|23254.33
09:37:28|23254.38
09:37:29|23253.88
09:37:30|23253.28
09:37:31|23253.99
09:37:32|23253.86
09:37:33|23255.48
09:37:34|23255.
09:37:35|23254.16
09:37:36|23253.95
09:37:37|23254.8
09:37:38|23253.97
09:37:39|23253.38
09:37:40|23253.85
09:37:41|23254.47
09:37:42|23253.64
09:37:43|23254.01
09:37:44|23253.27
09:37:45|23253.48
09:37:46|23254.03
09:37:47|23254.27
09:37:48|23254.32
09:37:49|23254.39
09:37:50|23254.
09:37:51|23254.21
09:37:52|23253.81
09:37:53|23255.22
09:37:54|23252.47
09:37:55|23253.54
09:37:56|23253.54
09:37:57|23252.68
09:37:58|23253.49
09:37:59|23255.17
09:38:00|23254.6
09:38:01|23252.64
09:38:02|23252.46
09:38:04|23255.13
09:38:05|23254.1
09:38:05|23254.09
09:38:07|23255.49
09:38:08|23253.8
09:38:08|23254.64
09:38:10|23253.96
09:38:11|23254.43
09:38:12|23255.82
09:38:13|23254.76
09:38:14|23254.47
09:38:16|23254.79
09:38:16|23253.65
09:38:17|23255.87
09:38:18|23255.33
09:38:20|23255.16
09:38:21|23254.35
09:38:22|23255.18
09:38:23|23255.24
09:38:24|23253.22
09:38:25|23254.63
09:38:25|23254.12
09:38:27|23255.71
09:38:28|23257.47
09:38:29|23259.37
09:38:30|23260.41
09:38:30|23260.72
09:38:32|23259.98
09:38:33|23262.44
09:38:34|23263.1
09:38:35|23262.6
09:38:36|23263.47
09:38:37|23264.3
09:38:38|23263.04
09:38:39|23263.53
09:38:40|23262.97
09:38:41|23262.34
09:38:42|23262.15
09:38:43|23262.32
09:38:44|23262.94
09:38:45|23262.58
09:38:46|23261.83
09:38:47|23261.79
09:38:48|23263.65
09:38:49|23264.56
09:38:50|23264.68
09:38:51|23264.28
09:38:52|23265.2
09:38:53|23262.82
09:38:54|23262.53
09:38:55|23262.38
09:38:56|23262.1
09:38:57|23261.49
09:38:59|23263.03
09:38:59|23263.
09:39:00|23262.76
09:39:01|23262.5
09:39:03|23262.55
09:39:04|23262.89
09:39:05|23263.02
09:39:06|23263.73
09:39:07|23265.68
09:39:08|23266.53
09:39:10|23267.59
09:39:10|23268.3
09:39:11|23269.18
09:39:12|23271.87
09:39:13|23271.87
09:39:14|23273.44
09:39:15|23274.53
09:39:16|23273.31
09:39:18|23272.48
09:39:18|23274.9
09:39:20|23274.7
09:39:21|23274.52
09:39:21|23274.34
09:39:23|23270.18
09:39:23|23269.43
09:39:24|23268.08
09:39:25|23269.58
09:39:26|23270.8
09:39:28|23269.99
09:39:28|23270.26
09:39:29|23269.52
09:39:30|23270.9
09:39:32|23271.62
09:39:33|23271.52
09:39:33|23270.97
09:39:35|23270.83
09:39:35|23270.83
09:39:37|23269.77
09:39:38|23270.64
09:39:39|23269.84
09:39:40|23270.21
09:39:41|23270.13
09:39:42|23269.83
09:39:42|23271.38
09:39:43|23270.
09:39:44|23269.84
09:39:46|23270.24
09:39:47|23270.1
09:39:47|23271.74
09:39:49|23271.75
09:39:50|23271.75
09:39:50|23272.32
09:39:51|23272.
09:39:52|23271.69
09:39:53|23272.73
09:39:55|23272.03
09:39:55|23272.38
09:39:56|23271.59
09:39:58|23271.58
09:39:59|23272.12
09:40:00|23271.76
09:40:00|23270.57
09:40:01|23271.66
09:40:03|23272.07
09:40:04|23271.54
09:40:05|23271.83
09:40:06|23271.82
09:40:07|23269.23
09:40:08|23271.87
09:40:08|23272.
09:40:10|23271.34
09:40:11|23270.79
09:40:12|23271.49
09:40:13|23271.
09:40:14|23271.
09:40:15|23271.36
09:40:17|23271.73
09:40:17|23271.73
09:40:18|23270.64
09:40:19|23270.69
09:40:20|23271.2
09:40:21|23272.27
09:40:22|23271.46
09:40:23|23274.16
09:40:24|23274.36
09:40:25|23274.49
09:40:26|23274.93
09:40:27|23274.23
09:40:28|23273.39
09:40:29|23274.32
09:40:30|23272.09
09:40:31|23270.98
09:40:32|23271.6
09:40:34|23271.48
09:40:34|23271.97
09:40:35|23272.41
09:40:36|23271.89
09:40:37|23272.7
09:40:38|23272.97
09:40:39|23273.07
09:40:40|23273.55
09:40:41|23273.8
09:40:42|23275.37
09:40:43|23274.22
09:40:44|23273.66
09:40:45|23274.52
09:40:46|23273.54
09:40:47|23274.6
09:40:48|23273.89
09:40:49|23274.36
09:40:50|23273.72
09:40:51|23274.2
09:40:52|23275.56
09:40:53|23274.69
09:40:54|23275.47
09:40:55|23275.47
09:40:56|23275.29
09:40:57|23276.86
09:40:58|23276.82
09:40:59|23277.2
09:41:00|23282.
09:41:02|23282.45
09:41:02|23281.12
09:41:03|23282.23
09:41:05|23283.05
09:41:06|23282.29
09:41:07|23281.25
09:41:08|23282.86
09:41:09|23282.51
09:41:11|23282.51
09:41:12|23283.16
09:41:13|23281.66
09:41:13|23281.66
09:41:15|23282.6
09:41:16|23282.09
09:41:17|23282.07
09:41:18|23281.33
09:41:19|23280.59
09:41:19|23280.33
09:41:21|23281.18
09:41:22|23282.23
09:41:23|23282.4
09:41:24|23282.
09:41:25|23282.76
09:41:26|23281.85
09:41:27|23280.74
09:41:28|23279.2
09:41:29|23281.44
09:41:30|23280.86
09:41:31|23280.31
09:41:32|23276.08
09:41:33|23277.45
09:41:34|23275.73
09:41:35|23278.11
09:41:37|23276.29
09:41:37|23277.15
09:41:38|23277.17
09:41:39|23277.1
09:41:40|23277.37
09:41:41|23277.
09:41:42|23276.69
09:41:43|23276.78
09:41:45|23276.
09:41:45|23276.39
09:41:46|23276.35
09:41:47|23274.68
09:41:48|23276.2
09:41:50|23276.79
09:41:50|23275.56
09:41:51|23276.26
09:41:53|23276.54
09:41:53|23277.41
09:41:55|23275.74
09:41:56|23276.25
09:41:56|23276.25
09:41:58|23275.74
09:41:59|23276.24
09:41:59|23275.86
09:42:00|23275.28
09:42:02|23275.48
09:42:03|23274.95
09:42:04|23274.74
09:42:05|23275.36
09:42:06|23270.
09:42:07|23271.63
09:42:09|23272.19
09:42:10|23272.48
09:42:11|23269.74
09:42:12|23272.15
09:42:14|23271.38
09:42:15|23272.37
09:42:16|23272.3
09:42:17|23271.95
09:42:18|23272.88
09:42:19|23273.85
09:42:20|23273.06
09:42:21|23272.13
09:42:22|23272.13
09:42:23|23271.72
09:42:24|23271.67
09:42:24|23270.88
09:42:26|23272.66
09:42:27|23272.76
09:42:28|23273.53
09:42:29|23275.82
09:42:30|23275.33
09:42:31|23275.71
09:42:32|23275.92
09:42:33|23276.81
09:42:34|23275.6
09:42:35|23279.38
09:42:36|23280.2
09:42:37|23281.36
09:42:38|23283.33
09:42:39|23282.74
09:42:40|23282.86
09:42:41|23283.87
09:42:42|23282.84
09:42:43|23281.84
09:42:44|23280.98
09:42:45|23281.1
09:42:46|23281.97
09:42:47|23280.95
09:42:48|23278.07
09:42:49|23278.75
09:42:51|23279.13
09:42:51|23280.94
09:42:52|23281.04
09:42:53|23280.99
09:42:54|23282.49
09:42:56|23284.
09:42:56|23282.1
09:42:58|23282.8
09:42:58|23284.18
09:42:59|23283.33
09:43:01|23283.35
09:43:02|23283.35
09:43:02|23283.93
09:43:03|23283.93
09:43:04|23281.63
09:43:06|23281.35
09:43:06|23281.35
09:43:08|23279.84
09:43:09|23279.24
09:43:11|23278.97
09:43:12|23278.57
09:43:13|23279.44
09:43:14|23279.13
09:43:15|23279.08
09:43:16|23277.83
09:43:17|23278.26
09:43:18|23279.79
09:43:19|23279.86
09:43:21|23279.
09:43:22|23279.93
09:43:22|23281.16
09:43:24|23279.57
09:43:24|23280.01
09:43:25|23280.71
09:43:27|23279.62
09:43:28|23280.03
09:43:29|23279.05
09:43:30|23281.19
09:43:31|23280.33
09:43:32|23281.89
09:43:33|23280.35
09:43:34|23282.24
09:43:36|23278.21
09:43:36|23278.94
09:43:37|23279.05
09:43:38|23281.65
09:43:39|23280.22
09:43:40|23279.42
09:43:41|23279.61
09:43:42|23279.74
09:43:43|23279.13
09:43:44|23280.16
09:43:45|23280.23
09:43:46|23280.37
09:43:48|23280.53
09:43:49|23279.98
09:43:49|23280.
09:43:50|23280.36
09:43:52|23280.58
09:43:53|23280.62
09:43:54|23280.
09:43:54|23279.48
09:43:56|23279.48
09:43:57|23279.48
09:43:58|23279.83
09:43:59|23279.57
09:43:59|23279.56
09:44:01|23276.42
09:44:02|23277.96
09:44:03|23277.31
09:44:03|23277.95
09:44:04|23279.39
09:44:06|23279.37
09:44:06|23278.43
09:44:08|23277.73
09:44:10|23278.53
09:44:11|23277.61
09:44:12|23277.67
09:44:13|23277.78
09:44:14|23278.14
09:44:14|23279.94
09:44:15|23280.47
09:44:17|23279.63
09:44:18|23280.
09:44:18|23277.29
09:44:19|23276.59
09:44:21|23277.08
09:44:21|23277.11
09:44:23|23276.64
09:44:24|23276.64
09:44:24|23276.66
09:44:25|23276.28
09:44:26|23276.12
09:44:28|23277.39
09:44:28|23277.3
09:44:30|23277.29
09:44:31|23276.32
09:44:32|23277.15
09:44:33|23276.56
09:44:33|23276.05
09:44:35|23275.24
09:44:36|23276.05
09:44:36|23277.48
09:44:37|23277.48
09:44:39|23278.15
09:44:40|23276.38
09:44:41|23277.25
09:44:42|23277.23
09:44:43|23276.55
09:44:44|23276.19
09:44:45|23276.
09:44:45|23276.
09:44:46|23276.57
09:44:48|23277.02
09:44:49|23277.02
09:44:49|23277.13
09:44:51|23277.13
09:44:52|23277.13
09:44:52|23277.88
09:44:53|23277.02
09:44:55|23277.02
09:44:56|23276.93
09:44:57|23276.77
09:44:58|23277.34
09:44:58|23277.23
09:45:00|23277.26
09:45:01|23276.77
09:45:02|23276.98
09:45:03|23276.07
09:45:04|23277.06
09:45:05|23277.96
09:45:06|23277.8
09:45:07|23277.84
09:45:08|23278.03
09:45:09|23278.7
09:45:11|23278.2
09:45:11|23277.56
09:45:12|23278.53
09:45:14|23278.
09:45:14|23277.98
09:45:15|23274.43
09:45:17|23272.57
09:45:17|23271.77
09:45:19|23271.33
09:45:20|23272.31
09:45:20|23272.18
09:45:21|23271.45
09:45:23|23272.75
09:45:23|23272.76
09:45:25|23272.2
09:45:25|23272.03
09:45:26|23272.85
09:45:28|23272.
09:45:29|23271.61
09:45:29|23271.45
09:45:31|23272.
09:45:31|23271.41
09:45:32|23271.64
09:45:33|23271.2
09:45:34|23271.18
09:45:36|23271.72
09:45:36|23271.7
09:45:37|23271.04
09:45:38|23272.98
09:45:39|23271.54
09:45:41|23272.11
09:45:42|23271.98
09:45:42|23271.72
09:45:44|23272.04
09:45:44|23271.86
09:45:46|23271.6
09:45:46|23272.62
09:45:48|23273.51
09:45:49|23275.73
09:45:49|23273.31
09:45:50|23272.51
09:45:51|23273.25
09:45:52|23273.2
09:45:54|23272.77
09:45:54|23275.22
09:45:55|23275.04
09:45:57|23274.82
09:45:58|23275.
09:45:58|23273.3
09:45:59|23273.6
09:46:01|23273.45
09:46:02|23274.75
09:46:02|23274.75
09:46:04|23273.5
09:46:05|23273.47
09:46:06|23273.27
09:46:07|23272.16
09:46:08|23272.16
09:46:09|23272.11
09:46:10|23272.12
09:46:12|23272.67
09:46:13|23272.32
09:46:13|23272.01
09:46:15|23271.56
09:46:16|23266.43
09:46:17|23269.24
09:46:18|23267.5
09:46:19|23267.7
09:46:20|23268.42
09:46:21|23267.18
09:46:22|23267.
09:46:23|23267.2
09:46:24|23265.7
09:46:25|23265.7
09:46:26|23264.04
09:46:27|23263.14
09:46:28|23264.05
09:46:29|23263.17
09:46:30|23263.5
09:46:31|23263.4
09:46:32|23261.37
09:46:33|23263.24
09:46:34|23262.64
09:46:35|23263.55
09:46:36|23262.7
09:46:37|23264.08
09:46:38|23264.01
09:46:39|23263.12
09:46:40|23263.12
09:46:41|23261.31
09:46:42|23261.71
09:46:43|23261.37
09:46:45|23263.8
09:46:45|23262.97
09:46:46|23262.64
09:46:47|23261.7
09:46:49|23261.
09:46:50|23260.09
09:46:51|23260.4
09:46:52|23262.31
09:46:53|23262.63
09:46:54|23262.11
09:46:56|23259.19
09:46:56|23261.48
09:46:57|23261.39
09:46:58|23262.69
09:46:59|23260.43
09:47:01|23259.6
09:47:01|23260.21
09:47:02|23259.42
09:47:03|23259.42
09:47:04|23258.79
09:47:05|23259.72
09:47:06|23259.91
09:47:07|23263.06
09:47:08|23266.04
09:47:09|23264.47
09:47:11|23266.01
09:47:12|23264.8
09:47:13|23263.5
09:47:14|23262.98
09:47:14|23264.19
09:47:16|23263.46
09:47:17|23262.08
09:47:18|23259.7
09:47:19|23259.14
09:47:21|23259.3
09:47:21|23258.63
09:47:22|23257.47
09:47:23|23258.06
09:47:24|23258.97
09:47:25|23261.67
09:47:26|23261.56
09:47:27|23261.01
09:47:28|23260.84
09:47:29|23261.93
09:47:30|23260.2
09:47:32|23260.19
09:47:33|23260.22
09:47:34|23260.24
09:47:35|23259.74
09:47:35|23259.96
09:47:37|23260.64
09:47:38|23259.44
09:47:39|23263.55
09:47:39|23263.46
09:47:41|23263.2
09:47:42|23262.89
09:47:43|23262.24
09:47:44|23263.81
09:47:45|23262.68
09:47:46|23263.89
09:47:47|23263.89
09:47:48|23263.89
09:47:49|23264.13
09:47:50|23266.52
09:47:52|23265.9
09:47:52|23266.33
09:47:53|23265.49
09:47:54|23263.65
09:47:55|23263.87
09:47:56|23264.49
09:47:57|23265.18
09:47:58|23265.38
09:47:59|23267.3
09:48:00|23267.27
09:48:01|23268.71
09:48:03|23268.38
09:48:03|23267.95
09:48:04|23266.87
09:48:05|23266.05
09:48:06|23266.7
09:48:08|23266.7
09:48:08|23265.58
09:48:09|23266.06
09:48:11|23265.28
09:48:12|23265.52
09:48:13|23265.54
09:48:14|23265.91
09:48:16|23265.13
09:48:16|23265.29
09:48:17|23266.14
09:48:19|23266.97
09:48:20|23267.71
09:48:21|23267.39
09:48:22|23268.27
09:48:23|23267.05
09:48:24|23267.05
09:48:25|23266.7
09:48:26|23267.38
09:48:27|23265.82
09:48:28|23265.82
09:48:29|23266.14
09:48:30|23266.82
09:48:31|23266.82
09:48:33|23266.13
09:48:33|23266.08
09:48:34|23266.
09:48:35|23266.
09:48:36|23266.11
09:48:37|23266.19
09:48:38|23266.19
09:48:39|23265.02
09:48:40|23265.09
09:48:41|23264.38
09:48:42|23264.38
09:48:43|23266.
09:48:44|23266.
09:48:45|23265.23
09:48:46|23265.
09:48:47|23265.37
09:48:48|23266.03
09:48:50|23265.67
09:48:50|23264.39
09:48:52|23263.28
09:48:52|23265.17
09:48:54|23265.17
09:48:55|23265.61
09:48:55|23265.34
09:48:57|23264.95
09:48:58|23264.95
09:48:58|23267.
09:49:00|23267.
09:49:00|23266.88
09:49:02|23265.67
09:49:02|23266.48
09:49:04|23268.29
09:49:05|23267.48
09:49:06|23267.48
09:49:07|23269.07
09:49:08|23269.81
09:49:09|23273.66
09:49:10|23278.49
09:49:11|23277.7
09:49:12|23278.1
09:49:14|23278.38
09:49:14|23278.92
09:49:16|23279.01
09:49:17|23280.04
09:49:18|23281.92
09:49:19|23280.28
09:49:20|23280.91
09:49:21|23282.63
09:49:23|23283.9
09:49:23|23282.99
09:49:24|23280.42
09:49:25|23281.2
09:49:27|23282.04
09:49:28|23282.06
09:49:28|23281.6
09:49:30|23282.64
09:49:31|23283.48
09:49:32|23283.4
09:49:33|23283.4
09:49:34|23282.62
09:49:35|23282.4
09:49:36|23283.14
09:49:36|23283.51
09:49:38|23284.3
09:49:38|23283.48
09:49:40|23282.57
09:49:41|23282.29
09:49:42|23282.29
09:49:42|23282.31
09:49:44|23281.63
09:49:45|23280.62
09:49:46|23281.33
09:49:47|23281.87
09:49:47|23281.74
09:49:49|23281.77
09:49:50|23281.79
09:49:51|23282.6
09:49:52|23282.36
09:49:53|23281.68
09:49:54|23282.36
09:49:55|23284.7
09:49:56|23286.59
09:49:57|23287.59
09:49:58|23285.85
09:49:59|23286.82
09:50:01|23285.96
09:50:01|23286.01
09:50:03|23286.65
09:50:03|23288.48
09:50:05|23292.07
09:50:06|23293.22
09:50:06|23291.76
09:50:07|23292.87
09:50:08|23292.47
09:50:09|23291.41
09:50:11|23291.34
09:50:11|23293.25
09:50:12|23292.63
09:50:14|23292.51
09:50:14|23293.09
09:50:16|23296.98
09:50:17|23297.17
09:50:18|23295.65
09:50:20|23295.74
09:50:20|23296.98
09:50:22|23296.61
09:50:22|23296.06
09:50:23|23295.3
09:50:24|23294.08
09:50:25|23296.13
09:50:27|23296.83
09:50:27|23296.94
09:50:29|23296.71
09:50:30|23296.65
09:50:31|23296.53
09:50:31|23293.1
09:50:32|23293.14
09:50:34|23292.72
09:50:35|23291.8
09:50:36|23292.81
09:50:37|23292.49
09:50:37|23293.81
09:50:39|23293.34
09:50:40|23293.34
09:50:41|23292.52
09:50:42|23293.34
09:50:43|23292.52
09:50:44|23292.69
09:50:45|23292.3
09:50:46|23290.83
09:50:47|23291.31
09:50:48|23291.66
09:50:49|23290.
09:50:50|23292.33
09:50:51|23293.5
09:50:52|23294.02
09:50:53|23294.83
09:50:54|23294.84
09:50:55|23294.82
09:50:56|23294.41
09:50:57|23297.44
09:50:58|23296.63
09:50:59|23296.39
09:51:00|23295.47
09:51:01|23293.86
09:51:02|23296.13
09:51:03|23296.4
09:51:04|23295.63
09:51:05|23294.54
09:51:06|23295.08
09:51:07|23295.89
09:51:08|23293.91
09:51:09|23293.79
09:51:10|23294.43
09:51:12|23294.
09:51:12|23294.03
09:51:13|23295.58
09:51:15|23296.22
09:51:16|23295.59
09:51:17|23297.63
09:51:18|23297.65
09:51:19|23294.77
09:51:20|23293.31
09:51:21|23294.
09:51:23|23292.99
09:51:24|23293.34
09:51:25|23293.21
09:51:26|23292.69
09:51:27|23292.9
09:51:28|23292.85
09:51:29|23293.57
09:51:30|23293.52
09:51:31|23291.59
09:51:32|23293.51
09:51:33|23296.19
09:51:34|23295.51
09:51:35|23295.97
09:51:36|23296.74
09:51:37|23297.15
09:51:38|23295.99
09:51:39|23296.05
09:51:40|23297.09
09:51:41|23296.78
09:51:42|23296.22
09:51:43|23294.83
09:51:44|23294.43
09:51:45|23295.67
09:51:46|23295.59
09:51:47|23295.04
09:51:48|23293.1
09:51:49|23294.83
09:51:50|23294.6
09:51:51|23294.31
09:51:52|23293.49
09:51:53|23293.11
09:51:54|23295.44
09:51:55|23294.56
09:51:56|23294.56
09:51:57|23294.28
09:51:58|23295.51
09:51:59|23294.65
09:52:00|23295.73
09:52:02|23294.04
09:52:02|23294.06
09:52:03|23294.45
09:52:04|23294.74
09:52:05|23295.34
09:52:06|23294.14
09:52:07|23294.4
09:52:08|23292.92
09:52:09|23294.82
09:52:10|23293.44
09:52:11|23295.1
09:52:12|23294.97
09:52:13|23295.08
09:52:15|23294.9
09:52:16|23294.83
09:52:16|23294.67
09:52:18|23294.46
09:52:19|23295.08
09:52:20|23295.97
09:52:22|23295.94
09:52:22|23296.07
09:52:23|23295.19
09:52:24|23296.1
09:52:25|23296.05
09:52:26|23295.19
09:52:27|23293.5
09:52:29|23293.99
09:52:29|23295.55
09:52:30|23293.97
09:52:31|23293.11
09:52:33|23294.02
09:52:34|23293.98
09:52:34|23294.02
09:52:36|23292.83
09:52:36|23292.61
09:52:37|23292.69
09:52:38|23292.61
09:52:39|23292.59
09:52:40|23292.43
09:52:41|23293.42
09:52:43|23293.75
09:52:43|23293.45
09:52:44|23293.38
09:52:46|23292.48
09:52:46|23293.63
09:52:48|23292.71
09:52:49|23294.04
09:52:50|23290.68
09:52:50|23290.76
09:52:52|23291.12
09:52:53|23291.12
09:52:54|23291.12
09:52:55|23292.04
09:52:55|23293.6
09:52:57|23292.91
09:52:58|23293.66
09:52:59|23293.57
09:53:00|23294.64
09:53:01|23294.84
09:53:02|23295.15
09:53:03|23294.41
09:53:04|23294.14
09:53:05|23293.83
09:53:06|23293.48
09:53:07|23291.46
09:53:08|23290.95
09:53:09|23290.97
09:53:10|23287.79
09:53:10|23287.29
09:53:12|23288.77
09:53:12|23288.38
09:53:14|23288.43
09:53:15|23287.45
09:53:16|23287.44
09:53:17|23287.6
09:53:19|23287.39
09:53:19|23286.9
09:53:21|23284.63
09:53:22|23285.04
09:53:23|23283.43
09:53:23|23283.07
09:53:25|23284.44
09:53:26|23284.54
09:53:27|23284.17
09:53:28|23283.96
09:53:29|23283.11
09:53:30|23283.19
09:53:31|23283.58
09:53:32|23282.94
09:53:33|23284.76
09:53:34|23284.04
09:53:35|23284.45
09:53:36|23284.1
09:53:37|23284.88
09:53:38|23282.82
09:53:39|23283.67
09:53:40|23282.47
09:53:41|23284.2
09:53:42|23287.
09:53:43|23289.23
09:53:44|23288.24
09:53:45|23289.13
09:53:46|23289.16
09:53:47|23288.03
09:53:48|23288.16
09:53:50|23287.64
09:53:50|23287.64
09:53:51|23287.78
09:53:53|23287.46
09:53:53|23288.1
09:53:55|23288.1
09:53:56|23288.8
09:53:56|23287.64
09:53:57|23288.14
09:53:59|23287.3
09:53:59|23287.3
09:54:01|23288.13
09:54:01|23288.8
09:54:03|23285.73
09:54:03|23285.96
09:54:04|23284.79
09:54:06|23284.79
09:54:07|23285.12
09:54:07|23285.31
09:54:08|23286.07
09:54:09|23284.82
09:54:10|23284.87
09:54:11|23284.63
09:54:12|23284.45
09:54:14|23284.69
09:54:15|23285.26
09:54:16|23284.9
09:54:17|23285.27
09:54:18|23283.97
09:54:19|23284.69
09:54:20|23285.26
09:54:21|23285.05
09:54:22|23285.27
09:54:24|23284.3
09:54:24|23285.68
09:54:26|23284.87
09:54:27|23285.45
09:54:28|23285.46
09:54:28|23285.99
09:54:30|23285.09
09:54:31|23285.01
09:54:31|23284.88
09:54:33|23284.52
09:54:34|23285.79
09:54:35|23284.8
09:54:36|23284.95
09:54:37|23285.
09:54:38|23284.26
09:54:39|23286.09
09:54:39|23286.03
09:54:40|23283.78
09:54:42|23282.76
09:54:42|23282.26
09:54:44|23281.75
09:54:45|23283.02
09:54:46|23283.02
09:54:47|23283.66
09:54:48|23283.95
09:54:49|23285.67
09:54:50|23286.44
09:54:51|23286.77
09:54:52|23286.77
09:54:53|23285.7
09:54:53|23284.59
09:54:54|23284.59
09:54:56|23286.91
09:54:56|23286.77
09:54:58|23287.46
09:54:59|23287.79
09:55:00|23288.62
09:55:00|23287.05
09:55:02|23287.73
09:55:03|23287.39
09:55:04|23286.58
09:55:05|23286.14
09:55:06|23282.
09:55:07|23283.39
09:55:08|23283.27
09:55:09|23283.05
09:55:10|23283.05
09:55:11|23282.78
09:55:12|23282.85
09:55:13|23282.83
09:55:14|23283.41
09:55:15|23282.8
09:55:17|23279.41
09:55:17|23279.27
09:55:19|23277.91
09:55:20|23276.8
09:55:21|23276.19
09:55:22|23273.99
09:55:23|23274.12
09:55:24|23272.15
09:55:25|23270.08
09:55:26|23272.6
09:55:27|23272.99
09:55:28|23272.99
09:55:29|23274.5
09:55:30|23275.71
09:55:32|23275.53
09:55:32|23276.18
09:55:33|23275.38
09:55:34|23275.38
09:55:35|23274.23
09:55:36|23274.14
09:55:37|23275.03
09:55:38|23273.22
09:55:39|23275.52
09:55:40|23275.93
09:55:41|23276.72
09:55:42|23276.72
09:55:43|23277.54
09:55:44|23276.15
09:55:45|23276.65
09:55:46|23276.22
09:55:47|23277.05
09:55:49|23279.51
09:55:49|23279.94
09:55:51|23280.08
09:55:51|23283.01
09:55:53|23282.9
09:55:53|23283.31
09:55:55|23277.46
09:55:56|23279.4
09:55:56|23275.93
09:55:58|23278.73
09:55:58|23278.85
09:55:59|23281.16
09:56:01|23281.35
09:56:02|23280.74
09:56:02|23280.
09:56:04|23279.29
09:56:05|23280.39
09:56:06|23281.21
09:56:06|23283.92
09:56:08|23284.45
09:56:08|23284.94
09:56:09|23286.28
09:56:11|23284.91
09:56:12|23287.51
09:56:12|23286.99
09:56:13|23287.82
09:56:15|23286.66
09:56:15|23286.84
09:56:16|23286.25
09:56:18|23286.36
09:56:19|23286.48
09:56:20|23285.04
09:56:21|23287.03
09:56:23|23284.72
09:56:23|23286.48
09:56:25|23287.07
09:56:27|23286.45
09:56:27|23286.54
09:56:29|23285.99
09:56:29|23285.99
09:56:31|23286.66
09:56:32|23286.66
09:56:33|23287.
09:56:33|23286.47
09:56:35|23286.47
09:56:35|23287.3
09:56:37|23287.18
09:56:37|23286.26
09:56:39|23291.55
09:56:40|23290.98
09:56:41|23291.37
09:56:42|23291.4
09:56:43|23292.86
09:56:44|23291.3
09:56:45|23291.46
09:56:46|23292.3
09:56:47|23291.78
09:56:48|23290.22
09:56:49|23289.79
09:56:50|23290.88
09:56:51|23291.8
09:56:52|23291.62
09:56:53|23291.03
09:56:54|23291.8
09:56:55|23291.43
09:56:56|23293.39
09:56:57|23292.96
09:56:58|23293.17
09:56:59|23293.37
09:57:00|23293.96
09:57:01|23290.77
09:57:02|23290.74
09:57:03|23292.4
09:57:04|23291.6
09:57:05|23290.2
09:57:06|23290.99
09:57:07|23290.26
09:57:08|23290.43
09:57:09|23289.55
09:57:10|23290.44
09:57:11|23288.92
09:57:12|23287.39
09:57:13|23289.01
09:57:14|23288.78
09:57:15|23288.78
09:57:17|23287.98
09:57:17|23287.69
09:57:18|23287.64
09:57:19|23288.38
09:57:21|23288.67
09:57:22|23289.87
09:57:23|23289.08
09:57:24|23287.63
09:57:26|23288.38
09:57:26|23288.16
09:57:27|23286.96
09:57:29|23286.87
09:57:30|23287.81
09:57:31|23287.17
09:57:32|23287.25
09:57:33|23289.79
09:57:34|23290.41
09:57:35|23289.4
09:57:35|23289.
09:57:37|23288.44
09:57:38|23288.03
09:57:38|23285.2
09:57:40|23285.44
09:57:41|23285.42
09:57:42|23284.9
09:57:43|23285.48
09:57:43|23285.47
09:57:45|23284.81
09:57:46|23286.09
09:57:47|23285.28
09:57:48|23281.43
09:57:49|23279.89
09:57:50|23277.64
09:57:51|23276.5
09:57:52|23273.05
09:57:53|23273.97
09:57:54|23272.62
09:57:55|23271.86
09:57:56|23271.9
09:57:57|23272.72
09:57:58|23273.
09:57:59|23273.
09:58:01|23279.13
09:58:01|23279.52
09:58:02|23279.54
09:58:03|23281.64
09:58:04|23282.02
09:58:05|23283.38
09:58:06|23282.14
09:58:07|23283.62
09:58:08|23282.37
09:58:09|23278.86
09:58:10|23278.87
09:58:11|23277.69
09:58:12|23276.72
09:58:13|23277.91
09:58:14|23278.28
09:58:15|23279.44
09:58:17|23279.74
09:58:17|23279.86
09:58:18|23279.12
09:58:19|23278.69
09:58:20|23277.07
09:58:22|23276.09
09:58:23|23277.46
09:58:24|23278.47
09:58:25|23278.47
09:58:27|23278.43
09:58:27|23278.43
09:58:29|23277.62
09:58:30|23277.62
09:58:31|23277.83
09:58:32|23277.8
09:58:33|23276.59
09:58:34|23277.96
09:58:34|23277.6
09:58:35|23277.24
09:58:37|23279.4
09:58:37|23278.63
09:58:38|23277.78
09:58:39|23277.96
09:58:40|23277.74
09:58:41|23276.76
09:58:43|23277.95
09:58:44|23277.95
09:58:44|23277.33
09:58:45|23276.78
09:58:47|23278.32
09:58:48|23277.64
09:58:49|23278.34
09:58:49|23277.47
09:58:51|23278.55
09:58:52|23278.59
09:58:53|23278.68
09:58:54|23280.13
09:58:55|23281.24
09:58:55|23280.7
09:58:57|23280.7
09:58:58|23282.12
09:58:59|23281.03
09:59:00|23278.49
09:59:01|23278.37
09:59:02|23278.89
09:59:03|23278.88
09:59:04|23278.89
09:59:05|23276.82
09:59:06|23277.15
09:59:07|23274.7
09:59:09|23274.02
09:59:09|23275.34
09:59:10|23275.34
09:59:11|23275.93
09:59:12|23275.93
09:59:13|23274.06
09:59:15|23274.85
09:59:15|23274.84
09:59:16|23274.91
09:59:17|23274.31
09:59:19|23275.28
09:59:20|23275.02
09:59:20|23274.74
09:59:21|23275.37
09:59:23|23274.47
09:59:24|23273.81
09:59:25|23274.68
09:59:27|23274.56
09:59:28|23274.57
09:59:29|23273.35
09:59:30|23273.48
09:59:31|23271.3
09:59:32|23271.45
09:59:33|23272.81
09:59:33|23272.74
09:59:35|23273.58
09:59:36|23272.9
09:59:37|23272.56
09:59:38|23273.
09:59:39|23271.81
09:59:40|23271.92
09:59:41|23271.82
09:59:42|23271.08
09:59:43|23270.45
09:59:44|23269.77
09:59:45|23269.83
09:59:46|23269.24
09:59:47|23270.1
09:59:48|23270.57
09:59:49|23270.12
09:59:50|23271.92
09:59:51|23273.71
09:59:52|23273.16
09:59:53|23271.9
09:59:54|23272.38
09:59:55|23272.43
09:59:56|23271.6
09:59:57|23270.96
09:59:58|23270.96
09:59:59|23268.4
10:00:00|23268.56
10:00:01|23270.02
10:00:02|23270.92
10:00:04|23271.04
10:00:04|23272.54
10:00:05|23272.8
10:00:06|23270.68
10:00:07|23271.5
10:00:08|23270.98
10:00:09|23271.41
10:00:10|23271.46
10:00:11|23270.47
10:00:12|23270.42
10:00:13|23270.75
10:00:14|23270.17
10:00:15|23269.32
10:00:16|23270.35
10:00:18|23270.71
10:00:18|23270.31
10:00:19|23270.
10:00:21|23269.31
10:00:21|23268.92
10:00:22|23269.99
10:00:23|23266.66
10:00:25|23265.51
10:00:26|23268.71
10:00:27|23268.24
10:00:28|23267.09
10:00:30|23266.2
10:00:30|23267.81
10:00:32|23268.07
10:00:33|23266.87
10:00:33|23267.52
10:00:35|23267.41
10:00:36|23266.27
10:00:37|23265.24
10:00:38|23266.35
10:00:39|23267.84
10:00:40|23266.51
10:00:41|23266.23
10:00:42|23267.18
10:00:43|23267.25
10:00:44|23267.06
10:00:45|23267.29
10:00:46|23267.95
10:00:47|23268.87
10:00:48|23266.85
10:00:49|23269.56
10:00:51|23270.01
10:00:51|23268.7
10:00:52|23268.73
10:00:53|23267.33
10:00:55|23267.22
10:00:55|23266.28
10:00:56|23266.
10:00:58|23266.31
10:00:59|23265.1
10:00:59|23268.69
10:01:01|23268.16
10:01:02|23268.02
10:01:03|23269.02
10:01:04|23267.6
10:01:05|23267.84
10:01:06|23269.07
10:01:06|23269.82
10:01:08|23271.09
10:01:09|23269.5
10:01:10|23269.34
10:01:10|23269.29
10:01:11|23270.24
10:01:13|23270.35
10:01:13|23271.47
10:01:14|23271.47
10:01:15|23269.48
10:01:16|23270.03
10:01:17|23275.06
10:01:19|23273.63
10:01:19|23274.91
10:01:21|23274.13
10:01:23|23273.08
10:01:23|23271.85
10:01:24|23271.31
10:01:25|23271.5
10:01:26|23272.26
10:01:28|23270.85
10:01:29|23271.27
10:01:29|23271.81
10:01:31|23274.01
10:01:31|23275.33
10:01:33|23275.25
10:01:33|23274.63
10:01:35|23274.6
10:01:36|23274.13
10:01:37|23274.13
10:01:37|23275.74
10:01:38|23275.74
10:01:40|23275.
10:01:40|23275.57
10:01:41|23277.69
10:01:42|23276.74
10:01:44|23275.38
10:01:44|23276.75
10:01:45|23275.95
10:01:46|23275.98
10:01:47|23273.8
10:01:48|23274.37
10:01:49|23274.14
10:01:50|23273.3
10:01:51|23273.3
10:01:53|23274.
10:01:54|23274.56
10:01:55|23273.9
10:01:55|23274.52
10:01:57|23274.52
10:01:58|23274.
10:01:58|23274.
10:01:59|23274.38
10:02:00|23274.43
10:02:01|23274.39
10:02:03|23273.97
10:02:03|23274.54
10:02:05|23274.43
10:02:06|23274.07
10:02:07|23274.07
10:02:08|23274.98
10:02:09|23271.74
10:02:10|23269.82
10:02:11|23272.3
10:02:12|23271.28
10:02:13|23271.2
10:02:14|23271.7
10:02:15|23271.06
10:02:16|23270.63
10:02:17|23270.6
10:02:18|23270.15
10:02:19|23270.14
10:02:20|23267.02
10:02:21|23265.41
10:02:22|23265.36
10:02:23|23265.98
10:02:24|23266.35
10:02:25|23262.96
10:02:27|23266.56
10:02:27|23265.93
10:02:28|23266.65
10:02:29|23266.35
10:02:30|23264.56
10:02:31|23264.91
10:02:32|23265.62
10:02:33|23265.18
10:02:34|23264.43
10:02:35|23265.29
10:02:36|23265.15
10:02:37|23266.61
10:02:38|23267.33
10:02:39|23266.53
10:02:40|23266.99
10:02:41|23266.42
10:02:42|23267.87
10:02:44|23267.88
10:02:45|23267.88
10:02:46|23267.3
10:02:47|23267.29
10:02:48|23267.71
10:02:49|23267.71
10:02:50|23268.12
10:02:51|23268.12
10:02:52|23268.97
10:02:54|23266.45
10:02:55|23266.37
10:02:55|23263.71
10:02:56|23263.49
10:02:57|23263.08
10:02:58|23263.43
10:03:00|23263.22
10:03:00|23263.32
10:03:01|23261.6
10:03:03|23263.08
10:03:04|23262.76
10:03:04|23264.24
10:03:06|23265.93
10:03:07|23269.01
10:03:08|23268.94
10:03:09|23268.72
10:03:10|23266.21
10:03:11|23267.22
10:03:12|23267.28
10:03:14|23267.1
10:03:14|23265.87
10:03:15|23268.12
10:03:16|23267.92
10:03:17|23267.92
10:03:18|23266.26
10:03:19|23267.29
10:03:20|23267.45
10:03:21|23268.37
10:03:23|23268.66
10:03:24|23267.6
10:03:24|23268.27
10:03:26|23267.63
10:03:27|23266.98
10:03:28|23267.92
10:03:29|23264.28
10:03:30|23265.11
10:03:31|23265.2
10:03:31|23265.
10:03:33|23264.28
10:03:34|23264.35
10:03:35|23264.64
10:03:36|23263.34
10:03:37|23263.63
10:03:38|23263.12
10:03:39|23265.53
10:03:40|23265.73
10:03:41|23265.04
10:03:42|23265.43
10:03:43|23265.04
10:03:44|23264.31
10:03:45|23265.79
10:03:46|23266.
10:03:47|23266.66
10:03:48|23266.65
10:03:49|23264.97
10:03:50|23265.01
10:03:51|23264.81
10:03:52|23263.92
10:03:53|23264.84
10:03:55|23264.49
10:03:55|23266.
10:03:57|23264.94
10:03:57|23266.83
10:03:58|23265.93
10:04:00|23266.07
10:04:01|23266.09
10:04:02|23265.8
10:04:03|23264.87
10:04:04|23265.75
10:04:05|23264.83
10:04:06|23264.4
10:04:07|23265.76
10:04:09|23264.91
10:04:09|23263.2
10:04:10|23264.62
10:04:12|23263.15
10:04:13|23260.7
10:04:14|23261.64
10:04:15|23262.34
10:04:16|23262.
10:04:17|23262.78
10:04:18|23263.53
10:04:19|23264.3
10:04:20|23261.76
10:04:21|23262.49
10:04:22|23261.66
10:04:23|23261.45
10:04:24|23261.89
10:04:25|23262.06
10:04:26|23261.9
10:04:27|23261.59
10:04:28|23260.27
10:04:29|23260.79
10:04:30|23261.13
10:04:31|23261.87
10:04:32|23262.44
10:04:33|23262.76
10:04:34|23262.46
10:04:35|23261.33
10:04:36|23263.73
10:04:37|23260.15
10:04:38|23259.93
10:04:39|23260.22
10:04:40|23260.22
10:04:41|23261.54
10:04:42|23262.22
10:04:43|23260.3
10:04:44|23261.41
10:04:45|23261.55
10:04:46|23262.4
10:04:48|23261.82
10:04:48|23262.27
10:04:49|23262.25
10:04:51|23262.63
10:04:52|23261.9
10:04:52|23261.51
10:04:53|23262.28
10:04:55|23262.29
10:04:56|23261.05
10:04:57|23262.29
10:04:58|23261.26
10:04:59|23261.53
10:05:01|23259.77
10:05:02|23260.13
10:05:03|23259.44
10:05:03|23259.
10:05:05|23259.09
10:05:06|23258.5
10:05:07|23259.47
10:05:08|23261.77
10:05:09|23261.88
10:05:10|23262.09
10:05:11|23262.78
10:05:12|23261.04
10:05:13|23261.41
10:05:14|23261.68
10:05:15|23261.71
10:05:16|23260.58
10:05:17|23260.71
10:05:18|23261.32
10:05:19|23262.52
10:05:20|23261.23
10:05:21|23260.71
10:05:22|23261.41
10:05:23|23261.41
10:05:24|23261.87
10:05:25|23261.24
10:05:26|23260.17
10:05:27|23261.83
10:05:28|23261.71
10:05:29|23263.32
10:05:30|23264.21
10:05:31|23263.36
10:05:32|23262.57
10:05:33|23262.11
10:05:35|23261.64
10:05:35|23261.52
10:05:36|23257.55
10:05:37|23256.38
10:05:38|23257.5
10:05:40|23257.41
10:05:41|23256.32
10:05:42|23257.4
10:05:43|23257.31
10:05:44|23256.85
10:05:45|23257.66
10:05:45|23256.29
10:05:46|23257.96
10:05:48|23257.94
10:05:49|23258.72
10:05:50|23258.72
10:05:51|23257.19
10:05:52|23257.2
10:05:53|23257.31
10:05:55|23256.77
10:05:55|23257.18
10:05:56|23257.74
10:05:57|23257.62
10:05:58|23260.08
10:05:59|23259.82
10:06:00|23260.
10:06:01|23259.86
10:06:02|23260.68
10:06:03|23259.6
10:06:04|23259.82
10:06:05|23259.41
10:06:06|23260.12
10:06:07|23259.37
10:06:09|23259.26
10:06:10|23259.
10:06:11|23256.48
10:06:11|23257.17
10:06:12|23255.65
10:06:14|23257.27
10:06:14|23257.01
10:06:16|23257.44
10:06:16|23257.85
10:06:17|23257.83
10:06:18|23258.39
10:06:20|23257.6
10:06:21|23257.29
10:06:21|23256.09
10:06:23|23255.94
10:06:24|23257.12
10:06:25|23258.35
10:06:26|23259.54
10:06:28|23259.84
10:06:28|23259.84
10:06:30|23258.57
10:06:31|23259.04
10:06:32|23258.55
10:06:34|23259.06
10:06:34|23257.83
10:06:35|23259.2
10:06:37|23257.56
10:06:38|23256.91
10:06:39|23257.63
10:06:40|23258.11
10:06:42|23258.63
10:06:43|23259.06
10:06:44|23259.31
10:06:44|23257.76
10:06:46|23259.3
10:06:46|23259.53
10:06:48|23262.45
10:06:48|23261.53
10:06:50|23262.51
10:06:51|23262.25
10:06:52|23264.5
10:06:52|23267.7
10:06:54|23268.39
10:06:55|23266.81
10:06:56|23266.22
10:06:57|23267.44
10:06:58|23267.53
10:06:59|23267.62
10:07:00|23266.67
10:07:01|23267.39
10:07:02|23267.66
10:07:03|23265.98
10:07:03|23264.86
10:07:05|23265.16
10:07:06|23265.13
10:07:07|23265.81
10:07:08|23265.47
10:07:09|23266.3
10:07:09|23265.96
10:07:11|23267.31
10:07:12|23268.42
10:07:13|23268.09
10:07:14|23268.73
10:07:15|23269.66
10:07:16|23268.56
10:07:17|23268.07
10:07:18|23268.17
10:07:19|23267.98
10:07:20|23268.5
10:07:21|23268.82
10:07:22|23267.58
10:07:23|23265.03
10:07:24|23263.48
10:07:26|23263.79
10:07:27|23264.37
10:07:28|23264.19
10:07:29|23262.96
10:07:31|23263.75
10:07:31|23263.22
10:07:32|23263.45
10:07:33|23261.98
10:07:34|23261.
10:07:35|23261.15
10:07:37|23261.1
10:07:38|23261.1
10:07:39|23260.81
10:07:40|23260.49
10:07:41|23261.
10:07:42|23262.72
10:07:43|23261.78
10:07:44|23263.27
10:07:45|23261.9
10:07:46|23261.58
10:07:47|23261.12
10:07:48|23260.79
10:07:49|23258.94
10:07:50|23260.91
10:07:51|23260.54
10:07:52|23260.99
10:07:53|23261.
10:07:54|23260.34
10:07:55|23260.82
10:07:56|23260.6
10:07:57|23261.53
10:07:58|23262.23
10:07:59|23263.18
10:08:00|23264.47
10:08:01|23263.42
10:08:02|23265.08
10:08:03|23264.3
10:08:04|23265.04
10:08:05|23265.34
10:08:06|23265.28
10:08:07|23267.
10:08:08|23266.55
10:08:09|23267.3
10:08:10|23268.7
10:08:11|23267.84
10:08:12|23273.08
10:08:13|23274.
10:08:14|23273.86
10:08:15|23273.66
10:08:16|23272.82
10:08:18|23274.45
10:08:18|23272.91
10:08:19|23274.44
10:08:20|23273.64
10:08:21|23273.63
10:08:22|23274.05
10:08:23|23274.04
10:08:24|23273.76
10:08:25|23273.76
10:08:26|23273.32
10:08:28|23274.01
10:08:29|23273.28
10:08:30|23273.37
10:08:31|23273.43
10:08:33|23275.4
10:08:34|23274.62
10:08:35|23273.49
10:08:35|23274.98
10:08:36|23273.14
10:08:38|23274.43
10:08:39|23274.45
10:08:40|23275.81
10:08:40|23274.85
10:08:41|23274.95
10:08:43|23276.05
10:08:44|23274.58
10:08:44|23274.69
10:08:46|23273.81
10:08:47|23274.76
10:08:48|23274.03
10:08:49|23276.16
10:08:50|23275.5
10:08:51|23277.
10:08:52|23277.24
10:08:53|23275.61
10:08:54|23276.56
10:08:55|23276.22
10:08:56|23276.28
10:08:57|23275.45
10:08:58|23276.5
10:08:59|23276.11
10:09:00|23277.02
10:09:01|23277.31
10:09:02|23276.82
10:09:03|23275.7
10:09:04|23275.68
10:09:05|23276.13
10:09:06|23275.73
10:09:07|23275.72
10:09:08|23275.85
10:09:09|23275.15
10:09:10|23274.63
10:09:11|23274.53
10:09:12|23274.53
10:09:14|23275.63
10:09:14|23275.9
10:09:15|23276.87
10:09:16|23276.87
10:09:17|23276.06
10:09:18|23276.86
10:09:19|23276.86
10:09:20|23276.71
10:09:21|23277.13
10:09:22|23278.
10:09:23|23278.01
10:09:24|23279.05
10:09:25|23278.5
10:09:26|23278.6
10:09:27|23277.92
10:09:29|23277.46
10:09:30|23278.46
10:09:31|23277.16
10:09:32|23278.
10:09:34|23278.19
10:09:34|23278.24
10:09:35|23276.67
10:09:36|23278.65
10:09:38|23278.08
10:09:39|23277.92
10:09:40|23278.67
10:09:41|23277.88
10:09:42|23277.9
10:09:43|23277.88
10:09:44|23277.68
10:09:45|23276.37
10:09:46|23277.11
10:09:47|23276.68
10:09:47|23277.14
10:09:49|23278.94
10:09:50|23278.53
10:09:51|23278.44
10:09:52|23278.35
10:09:53|23279.11
10:09:54|23279.51
10:09:55|23280.02
10:09:56|23281.69
10:09:57|23280.67
10:09:58|23281.3
10:09:59|23283.5
10:09:59|23284.35
10:10:00|23284.37
10:10:02|23283.82
10:10:02|23284.01
10:10:04|23283.04
10:10:05|23282.54
10:10:06|23282.42
10:10:07|23284.94
10:10:08|23285.82
10:10:09|23285.23
10:10:09|23285.52
10:10:12|23284.84
10:10:12|23285.82
10:10:13|23284.98
10:10:14|23284.95
10:10:15|23286.4
10:10:16|23287.97
10:10:17|23289.56
10:10:18|23288.53
10:10:19|23287.93
10:10:20|23289.35
10:10:21|23287.25
10:10:22|23286.75
10:10:23|23288.9
10:10:24|23289.04
10:10:25|23289.25
10:10:27|23289.34
10:10:27|23288.31
10:10:28|23288.42
10:10:30|23290.31
10:10:31|23289.64
10:10:32|23291.2
10:10:33|23290.3
10:10:34|23289.21
10:10:35|23287.66
10:10:37|23287.33
10:10:38|23288.67
10:10:39|23288.62
10:10:39|23288.89
10:10:40|23287.95
10:10:42|23288.15
10:10:43|23288.15
10:10:44|23289.16
10:10:45|23289.11
10:10:46|23291.14
10:10:47|23290.
10:10:48|23291.57
10:10:49|23291.41
10:10:50|23290.72
10:10:51|23291.67
10:10:52|23291.59
10:10:53|23291.62
10:10:54|23291.99
10:10:56|23292.72
10:10:56|23291.89
10:10:57|23293.06
10:10:58|23292.23
10:10:59|23292.48
10:11:00|23293.34
10:11:01|23292.21
10:11:03|23291.9
10:11:03|23292.22
10:11:04|23292.16
10:11:05|23292.04
10:11:06|23292.04
10:11:08|23291.96
10:11:08|23288.67
10:11:09|23289.16
10:11:10|23289.93
10:11:11|23289.76
10:11:12|23289.83
10:11:13|23290.51
10:11:14|23289.64
10:11:15|23289.43
10:11:16|23289.29
10:11:17|23288.
10:11:19|23288.75
10:11:19|23288.75
10:11:20|23288.07
10:11:22|23288.68
10:11:22|23288.19
10:11:23|23289.68
10:11:24|23288.97
10:11:26|23288.52
10:11:27|23289.84
10:11:28|23289.39
10:11:29|23289.56
10:11:30|23289.38
10:11:31|23289.15
10:11:33|23288.73
10:11:33|23288.69
10:11:35|23288.22
10:11:36|23287.57
10:11:37|23289.73
10:11:38|23289.56
10:11:39|23288.35
10:11:40|23288.52
10:11:41|23292.48
10:11:42|23289.18
10:11:43|23290.11
10:11:44|23290.53
10:11:45|23291.49
10:11:46|23291.89
10:11:47|23291.36
10:11:48|23290.56
10:11:49|23290.61
10:11:50|23291.21
10:11:51|23291.52
10:11:52|23291.01
10:11:53|23291.68
10:11:54|23291.67
10:11:55|23291.03
10:11:56|23291.53
10:11:57|23291.53
10:11:58|23292.48
10:11:59|23291.5
10:12:00|23292.99
10:12:01|23292.23
10:12:02|23290.84
10:12:03|23291.57
10:12:04|23291.11
10:12:05|23290.55
10:12:06|23290.69
10:12:07|23291.53
10:12:08|23291.84
10:12:09|23292.
10:12:10|23292.93
10:12:11|23292.53
10:12:12|23292.22
10:12:13|23290.97
10:12:14|23291.07
10:12:15|23291.89
10:12:16|23291.48
10:12:17|23291.22
10:12:18|23291.
10:12:19|23290.64
10:12:20|23290.99
10:12:21|23291.15
10:12:22|23291.86
10:12:23|23290.58
10:12:24|23291.24
10:12:25|23290.14
10:12:26|23290.07
10:12:27|23290.6
10:12:28|23290.49
10:12:29|23290.49
10:12:30|23290.23
10:12:32|23291.86
10:12:33|23291.71
10:12:34|23292.54
10:12:36|23291.79
10:12:36|23291.79
10:12:37|23291.37
10:12:38|23292.35
10:12:40|23290.88
10:12:41|23292.79
10:12:42|23292.99
10:12:43|23292.07
10:12:44|23292.93
10:12:45|23293.82
10:12:46|23292.91
10:12:48|23293.78
10:12:48|23292.69
10:12:49|23293.87
10:12:51|23294.24
10:12:51|23294.97
10:12:52|23295.
10:12:53|23294.07
10:12:54|23294.3
10:12:55|23294.38
10:12:56|23294.9
10:12:57|23294.06
10:12:58|23293.97
10:12:59|23294.88
10:13:00|23295.32
10:13:02|23297.14
10:13:03|23297.25
10:13:03|23296.42
10:13:05|23297.08
10:13:06|23296.81
10:13:06|23296.84
10:13:08|23296.62
10:13:09|23298.99
10:13:09|23297.76
10:13:10|23297.3
10:13:11|23297.51
10:13:12|23298.25
10:13:14|23297.7
10:13:15|23297.7
10:13:16|23297.28
10:13:17|23297.49
10:13:17|23294.45
10:13:18|23293.98
10:13:19|23293.63
10:13:21|23293.83
10:13:21|23292.93
10:13:22|23292.07
10:13:24|23292.34
10:13:24|23292.63
10:13:25|23292.67
10:13:26|23293.19
10:13:27|23292.32
10:13:28|23292.5
10:13:29|23291.28
10:13:30|23291.88
10:13:32|23291.35
10:13:32|23292.32
10:13:33|23292.36
10:13:35|23291.89
10:13:36|23291.88
10:13:37|23292.64
10:13:38|23292.67
10:13:39|23290.65
10:13:40|23291.24
10:13:41|23291.42
10:13:42|23290.58
10:13:43|23291.77
10:13:44|23291.75
10:13:45|23292.66
10:13:47|23292.87
10:13:47|23292.77
10:13:48|23293.61
10:13:49|23292.23
10:13:50|23290.01
10:13:51|23292.19
10:13:52|23293.49
10:13:53|23291.79
10:13:54|23292.41
10:13:55|23292.41
10:13:56|23293.77
10:13:57|23292.2
10:13:58|23293.14
10:14:00|23293.05
10:14:00|23291.65
10:14:02|23291.43
10:14:03|23291.74
10:14:03|23291.64
10:14:04|23291.59
10:14:05|23292.49
10:14:06|23292.55
10:14:07|23293.
10:14:09|23293.
10:14:09|23292.89
10:14:10|23292.5
10:14:12|23290.52
10:14:13|23290.64
10:14:14|23291.05
10:14:15|23289.41
10:14:15|23291.15
10:14:16|23290.28
10:14:17|23290.77
10:14:18|23288.32
10:14:19|23284.9
10:14:21|23285.31
10:14:22|23285.43
10:14:23|23284.37
10:14:23|23284.14
10:14:25|23285.89
10:14:26|23287.94
10:14:27|23287.24
10:14:27|23288.35
10:14:29|23288.18
10:14:30|23287.49
10:14:30|23287.82
10:14:32|23287.24
10:14:32|23287.56
10:14:34|23287.55
10:14:35|23287.35
10:14:37|23286.76
10:14:38|23286.55
10:14:39|23285.98
10:14:40|23285.32
10:14:41|23285.45
10:14:42|23285.35
10:14:44|23285.24
10:14:45|23286.05
10:14:45|23286.05
10:14:46|23284.3
10:14:48|23284.36
10:14:48|23285.33
10:14:50|23286.9
10:14:51|23287.24
10:14:52|23287.18
10:14:53|23288.16
10:14:54|23287.92
10:14:55|23288.79
10:14:56|23288.92
10:14:57|23288.37
10:14:58|23289.67
10:14:59|23289.25
10:15:00|23289.48
10:15:01|23288.49
10:15:02|23288.57
10:15:03|23287.7
10:15:04|23287.34
10:15:05|23287.34
10:15:06|23286.23
10:15:07|23286.95
10:15:08|23288.1
10:15:09|23288.44
10:15:10|23287.75
10:15:11|23286.7
10:15:12|23286.7
10:15:13|23286.91
10:15:14|23288.79
10:15:16|23288.03
10:15:16|23286.5
10:15:17|23287.13
10:15:18|23287.5
10:15:19|23287.01
10:15:20|23287.1
10:15:21|23288.08
10:15:22|23287.26
10:15:23|23287.61
10:15:24|23287.26
10:15:25|23286.91
10:15:26|23287.49
10:15:27|23286.21
10:15:29|23286.65
10:15:29|23285.62
10:15:30|23287.49
10:15:31|23288.28
10:15:32|23288.2
10:15:33|23287.67
10:15:35|23287.66
10:15:36|23287.93
10:15:37|23287.27
10:15:38|23287.93
10:15:39|23286.51
10:15:40|23287.85
10:15:41|23286.95
10:15:42|23287.84
10:15:43|23287.35
10:15:44|23286.72
10:15:45|23287.83
10:15:46|23287.83
10:15:47|23286.93
10:15:48|23286.51
10:15:49|23285.69
10:15:50|23286.5
10:15:51|23286.5
10:15:52|23287.13
10:15:53|23285.74
10:15:55|23287.03
10:15:55|23285.74
10:15:56|23285.74
10:15:57|23287.48
10:15:58|23287.3
10:15:59|23286.73
10:16:00|23287.76
10:16:01|23288.74
10:16:02|23288.94
10:16:03|23288.61
10:16:04|23289.
10:16:05|23287.33
10:16:06|23287.36
10:16:07|23287.
10:16:08|23286.71
10:16:09|23284.84
10:16:10|23284.84
10:16:11|23285.07
10:16:13|23285.19
10:16:14|23285.4
10:16:14|23286.35
10:16:16|23285.73
10:16:17|23286.38
10:16:18|23286.22
10:16:18|23285.26
10:16:19|23285.3
10:16:20|23285.36
10:16:22|23285.36
10:16:22|23286.58
10:16:24|23285.77
10:16:24|23285.93
10:16:25|23286.8
10:16:27|23286.69
10:16:28|23287.42
10:16:29|23287.76
10:16:29|23288.75
10:16:31|23288.54
10:16:32|23289.13
10:16:33|23289.36
10:16:34|23289.46
10:16:34|23289.34
10:16:36|23289.06
10:16:37|23290.
10:16:38|23289.97
10:16:40|23290.26
10:16:40|23292.19
10:16:42|23291.59
10:16:43|23291.76
10:16:44|23292.42
10:16:45|23292.5
10:16:46|23291.63
10:16:47|23292.41
10:16:48|23293.57
10:16:49|23292.91
10:16:51|23294.82
10:16:52|23295.
10:16:53|23296.15
10:16:54|23295.46
10:16:54|23296.55
10:16:56|23295.53
10:16:57|23296.19
10:16:58|23296.82
10:16:59|23298.62
10:17:00|23296.56
10:17:01|23296.12
10:17:01|23296.83
10:17:02|23296.16
10:17:04|23295.61
10:17:05|23295.61
10:17:06|23295.58
10:17:07|23295.52
10:17:08|23297.74
10:17:09|23295.72
10:17:09|23295.8
10:17:11|23296.35
10:17:12|23295.93
10:17:13|23296.75
10:17:14|23296.78
10:17:15|23297.64
10:17:15|23298.52
10:17:17|23298.19
10:17:18|23299.55
10:17:18|23300.49
10:17:20|23300.58
10:17:21|23300.58
10:17:22|23301.27
10:17:23|23300.59
10:17:24|23301.27
10:17:25|23301.48
10:17:26|23302.12
10:17:27|23301.8
10:17:28|23303.57
10:17:29|23302.41
10:17:30|23301.53
10:17:31|23300.77
10:17:32|23302.22
10:17:33|23302.73
10:17:34|23302.54
10:17:35|23302.64
10:17:36|23302.2
10:17:38|23302.56
10:17:39|23301.74
10:17:40|23301.41
10:17:41|23300.47
10:17:42|23300.96
10:17:43|23301.2
10:17:45|23302.1
10:17:46|23302.73
10:17:47|23301.73
10:17:48|23302.6
10:17:49|23302.61
10:17:50|23302.76
10:17:51|23302.7
10:17:52|23302.19
10:17:53|23302.93
10:17:54|23301.97
10:17:55|23302.87
10:17:56|23302.04
10:17:57|23302.69
10:17:58|23302.
10:17:59|23301.39
10:18:00|23299.78
10:18:01|23301.39
10:18:02|23301.14
10:18:03|23301.48
10:18:04|23301.58
10:18:05|23301.06
10:18:06|23301.94
10:18:07|23303.78
10:18:08|23303.3
10:18:09|23301.4
10:18:10|23300.02
10:18:11|23302.27
10:18:12|23302.11
10:18:13|23301.74
10:18:14|23303.9
10:18:15|23302.93
10:18:16|23304.11
10:18:17|23304.11
10:18:18|23303.29
10:18:19|23302.17
10:18:20|23302.63
10:18:21|23301.1
10:18:22|23301.31
10:18:23|23301.31
10:18:24|23299.31
10:18:25|23298.22
10:18:26|23296.58
10:18:27|23300.23
10:18:28|23297.73
10:18:29|23297.86
10:18:30|23302.14
10:18:31|23301.83
10:18:32|23302.45
10:18:33|23303.85
10:18:34|23303.62
10:18:35|23302.92
10:18:36|23303.12
10:18:38|23304.92
10:18:39|23305.11
10:18:40|23305.6
10:18:41|23304.91
10:18:42|23305.2
10:18:44|23305.51
10:18:44|23306.56
10:18:45|23306.99
10:18:46|23307.73
10:18:47|23309.
10:18:49|23309.31
10:18:50|23309.54
10:18:51|23310.21
10:18:52|23312.07
10:18:53|23309.64
10:18:54|23309.94
10:18:55|23310.54
10:18:56|23310.27
10:18:57|23309.4
10:18:58|23308.19
10:18:58|23309.2
10:19:00|23306.61
10:19:01|23304.57
10:19:02|23304.54
10:19:03|23303.86
10:19:04|23302.17
10:19:05|23300.97
10:19:06|23303.55
10:19:07|23301.11
10:19:08|23299.67
10:19:09|23299.9
10:19:10|23297.41
10:19:11|23300.49
10:19:12|23301.1
10:19:13|23301.64
10:19:14|23300.19
10:19:16|23301.4
10:19:16|23301.47
10:19:17|23301.23
10:19:18|23301.
10:19:19|23300.93
10:19:21|23300.77
10:19:22|23300.28
10:19:23|23296.68
10:19:24|23297.33
10:19:25|23297.42
10:19:26|23299.85
10:19:27|23299.17
10:19:28|23300.44
10:19:29|23300.17
10:19:30|23300.12
10:19:31|23301.15
10:19:32|23301.68
10:19:33|23301.86
10:19:34|23301.56
10:19:35|23301.95
10:19:36|23301.39
10:19:37|23301.99
10:19:39|23301.71
10:19:39|23301.26
10:19:40|23301.87
10:19:42|23302.02
10:19:43|23301.88
10:19:44|23301.54
10:19:45|23301.1
10:19:46|23302.51
10:19:47|23302.13
10:19:49|23301.59
10:19:49|23301.59
10:19:51|23302.44
10:19:52|23302.64
10:19:53|23303.72
10:19:54|23302.82
10:19:55|23301.93
10:19:56|23302.01
10:19:57|23301.93
10:19:58|23299.8
10:19:59|23298.51
10:20:00|23298.69
10:20:01|23297.78
10:20:01|23298.73
10:20:03|23298.62
10:20:04|23298.49
10:20:05|23299.28
10:20:06|23299.95
10:20:07|23299.97
10:20:08|23299.96
10:20:09|23300.
10:20:10|23299.73
10:20:11|23299.52
10:20:12|23299.53
10:20:13|23298.94
10:20:14|23298.26
10:20:15|23297.67
10:20:16|23298.94
10:20:17|23298.56
10:20:18|23298.94
10:20:19|23298.9
10:20:20|23298.1
10:20:21|23298.83
10:20:22|23297.
10:20:23|23297.9
10:20:24|23298.3
10:20:25|23297.64
10:20:26|23297.61
10:20:27|23296.5
10:20:28|23298.28
10:20:29|23297.93
10:20:30|23297.93
10:20:31|23298.
10:20:32|23297.65
10:20:33|23298.26
10:20:34|23296.97
10:20:35|23296.63
10:20:38|23298.1
10:20:39|23297.86
10:20:41|23297.8
10:20:41|23297.71
10:20:42|23297.85
10:20:44|23297.23
10:20:45|23297.4
10:20:46|23297.45
10:20:47|23296.73
10:20:48|23295.98
10:20:49|23295.2
10:20:50|23296.
10:20:51|23296.4
10:20:52|23296.34
10:20:53|23295.89
10:20:54|23294.45
10:20:55|23294.82
10:20:56|23295.47
10:20:57|23295.47
10:20:58|23295.72
10:20:59|23295.72
10:21:00|23295.94
10:21:01|23294.98
10:21:02|23295.66
10:21:03|23294.66
10:21:04|23291.9
10:21:05|23293.66
10:21:06|23293.46
10:21:07|23292.62
10:21:08|23294.31
10:21:09|23292.92
10:21:10|23294.26
10:21:11|23294.
10:21:12|23293.13
10:21:13|23293.08
10:21:14|23292.61
10:21:15|23292.
10:21:16|23290.15
10:21:17|23289.7
10:21:18|23291.38
10:21:19|23290.58
10:21:20|23293.98
10:21:21|23295.26
10:21:22|23294.79
10:21:23|23294.64
10:21:24|23293.77
10:21:25|23293.58
10:21:26|23293.98
10:21:27|23293.28
10:21:28|23292.21
10:21:29|23292.73
10:21:31|23294.64
10:21:31|23293.17
10:21:32|23292.7
10:21:33|23293.24
10:21:34|23293.24
10:21:36|23293.24
10:21:37|23293.81
10:21:37|23294.55
10:21:38|23295.63
10:21:39|23294.11
10:21:40|23294.11
10:21:42|23293.76
10:21:43|23294.4
10:21:44|23295.95
10:21:45|23297.13
10:21:47|23296.68
10:21:48|23296.61
10:21:49|23296.49
10:21:50|23296.5
10:21:51|23297.8
10:21:52|23298.52
10:21:52|23298.86
10:21:54|23300.68
10:21:55|23301.61
10:21:56|23304.
10:21:57|23301.87
10:21:58|23301.77
10:21:59|23301.72
10:22:00|23300.09
10:22:01|23298.8
10:22:02|23298.49
10:22:02|23299.
10:22:04|23300.
10:22:05|23297.95
10:22:06|23298.8
10:22:07|23298.77
10:22:08|23299.93
10:22:09|23299.83
10:22:10|23300.
10:22:11|23300.21
10:22:11|23300.91
10:22:13|23300.95
10:22:14|23300.36
10:22:15|23301.66
10:22:16|23301.08
10:22:16|23300.49
10:22:17|23301.08
10:22:19|23300.77
10:22:20|23304.13
10:22:21|23304.27
10:22:22|23303.34
10:22:23|23302.08
10:22:24|23302.08
10:22:25|23299.84
10:22:26|23299.42
10:22:27|23299.09
10:22:28|23299.09
10:22:29|23300.26
10:22:30|23300.02
10:22:30|23299.74
10:22:32|23299.74
10:22:33|23297.99
10:22:34|23296.79
10:22:35|23296.4
10:22:36|23296.59
10:22:37|23295.57
10:22:38|23295.45
10:22:39|23295.4
10:22:40|23294.62
10:22:41|23294.58
10:22:42|23291.99
10:22:43|23290.47
10:22:44|23288.14
10:22:45|23286.05
10:22:47|23286.45
10:22:47|23287.09
10:22:48|23287.01
10:22:49|23287.78
10:22:51|23288.73
10:22:51|23289.65
10:22:52|23288.63
10:22:54|23290.67
10:22:55|23289.72
10:22:57|23288.9
10:22:57|23289.24
10:22:58|23286.76
10:22:59|23286.86
10:23:00|23288.67
10:23:01|23288.25
10:23:02|23288.13
10:23:03|23288.13
10:23:04|23288.34
10:23:05|23286.38
10:23:06|23280.04
10:23:07|23279.75
10:23:08|23279.84
10:23:09|23281.07
10:23:10|23282.14
10:23:12|23280.76
10:23:12|23281.1
10:23:13|23280.49
10:23:14|23278.4
10:23:15|23280.36
10:23:16|23279.28
10:23:17|23279.25
10:23:18|23280.53
10:23:19|23280.77
10:23:20|23280.85
10:23:21|23280.8
10:23:23|23281.
10:23:23|23281.24
10:23:24|23280.55
10:23:25|23279.5
10:23:26|23280.
10:23:27|23280.47
10:23:29|23280.99
10:23:29|23281.18
10:23:30|23281.44
10:23:31|23281.03
10:23:33|23281.5
10:23:33|23279.27
10:23:34|23279.66
10:23:35|23278.31
10:23:37|23279.73
10:23:37|23279.33
10:23:38|23280.72
10:23:40|23279.86
10:23:40|23280.
10:23:41|23279.11
10:23:43|23278.15
10:23:44|23277.3
10:23:46|23277.14
10:23:46|23278.15
10:23:47|23277.94
10:23:49|23277.9
10:23:50|23278.71
10:23:50|23278.75
10:23:52|23277.93
10:23:53|23278.23
10:23:54|23279.96
10:23:55|23280.29
10:23:55|23280.
10:23:57|23280.27
10:23:58|23279.91
10:23:59|23279.41
10:24:01|23278.27
10:24:01|23277.36
10:24:02|23277.76
10:24:03|23277.29
10:24:04|23278.59
10:24:05|23277.98
10:24:06|23276.53
10:24:07|23276.53
10:24:09|23277.3
10:24:10|23277.09
10:24:10|23276.47
10:24:11|23277.41
10:24:12|23277.61
10:24:13|23277.04
10:24:14|23277.59
10:24:15|23276.89
10:24:16|23276.3
10:24:17|23277.36
10:24:18|23276.12
10:24:20|23278.
10:24:20|23278.78
10:24:22|23279.01
10:24:22|23278.56
10:24:23|23277.98
10:24:25|23276.
10:24:26|23274.49
10:24:26|23274.26
10:24:28|23274.4
10:24:29|23273.59
10:24:30|23275.44
10:24:30|23275.44
10:24:31|23275.27
10:24:33|23274.3
10:24:33|23275.11
10:24:34|23275.35
10:24:36|23275.31
10:24:36|23278.03
10:24:38|23276.54
10:24:39|23274.2
10:24:40|23274.2
10:24:41|23274.16
10:24:42|23274.16
10:24:43|23274.2
10:24:45|23274.04
10:24:46|23274.27
10:24:47|23273.74
10:24:48|23272.71
10:24:50|23272.25
10:24:50|23273.65
10:24:52|23274.97
10:24:52|23274.94
10:24:54|23276.27
10:24:55|23276.52
10:24:56|23276.26
10:24:57|23274.94
10:24:58|23274.94
10:24:59|23274.21
10:25:00|23273.71
10:25:01|23274.5
10:25:02|23273.
10:25:03|23273.08
10:25:04|23273.06
10:25:05|23274.36
10:25:06|23273.56
10:25:07|23274.58
10:25:08|23273.48
10:25:09|23274.63
10:25:10|23275.89
10:25:11|23274.41
10:25:12|23274.41
10:25:13|23274.41
10:25:14|23274.71
10:25:15|23275.
10:25:16|23274.62
10:25:17|23275.55
10:25:18|23275.62
10:25:19|23274.61
10:25:20|23275.09
10:25:21|23277.25
10:25:22|23276.36
10:25:23|23276.1
10:25:24|23279.
10:25:25|23278.04
10:25:26|23277.71
10:25:27|23277.69
10:25:28|23276.73
10:25:29|23276.73
10:25:30|23274.62
10:25:31|23276.21
10:25:32|23275.87
10:25:33|23276.17
10:25:34|23276.71
10:25:36|23276.16
10:25:36|23276.16
10:25:38|23276.71
10:25:39|23277.68
10:25:40|23276.81
10:25:41|23277.64
10:25:42|23276.81
10:25:43|23277.12
10:25:44|23277.48
10:25:45|23277.48
10:25:46|23277.2
10:25:47|23277.98
10:25:48|23278.15
10:25:49|23278.41
10:25:50|23278.06
10:25:51|23278.32
10:25:53|23278.07
10:25:54|23276.62
10:25:54|23277.18
10:25:56|23277.29
10:25:56|23277.
10:25:57|23277.
10:25:58|23277.9
10:26:00|23278.89
10:26:01|23277.75
10:26:02|23278.89
10:26:03|23278.74
10:26:04|23278.98
10:26:05|23275.97
10:26:07|23277.24
10:26:07|23278.38
10:26:08|23279.36
10:26:09|23280.46
10:26:10|23280.69
10:26:12|23280.69
10:26:12|23279.13
10:26:13|23278.64
10:26:14|23277.51
10:26:15|23278.
10:26:16|23277.34
10:26:17|23275.53
10:26:18|23276.4
10:26:19|23276.31
10:26:20|23277.23
10:26:21|23276.06
10:26:22|23276.82
10:26:24|23276.09
10:26:25|23275.6
10:26:25|23275.
10:26:26|23276.08
10:26:28|23275.07
10:26:28|23276.
10:26:30|23275.48
10:26:31|23275.48
10:26:31|23274.1
10:26:33|23274.79
10:26:34|23275.27
10:26:34|23274.63
10:26:35|23273.99
10:26:36|23273.97
10:26:38|23274.11
10:26:39|23273.54
10:26:40|23273.63
10:26:41|23273.99
10:26:41|23275.14
10:26:43|23274.3
10:26:44|23273.84
10:26:45|23274.84
10:26:47|23274.87
10:26:47|23275.07
10:26:48|23274.91
10:26:49|23276.72
10:26:51|23277.18
10:26:52|23279.93
10:26:53|23279.58
10:26:54|23280.94
10:26:55|23280.6
10:26:56|23280.6
10:26:57|23280.6
10:26:58|23279.95
10:26:59|23279.43
10:27:00|23279.88
10:27:01|23279.88
10:27:02|23281.03
10:27:03|23281.83
10:27:04|23282.27
10:27:05|23280.06
10:27:06|23280.92
10:27:07|23281.66
10:27:08|23281.61
10:27:09|23282.18
10:27:10|23281.45
10:27:11|23282.24
10:27:12|23281.34
10:27:13|23281.
10:27:14|23281.69
10:27:15|23281.69
10:27:17|23283.04
10:27:17|23282.29
10:27:18|23282.29
10:27:19|23282.08
10:27:20|23282.08
10:27:21|23282.
10:27:22|23280.38
10:27:23|23280.64
10:27:24|23278.46
10:27:25|23278.74
10:27:27|23278.2
10:27:27|23278.28
10:27:28|23277.91
10:27:29|23277.97
10:27:30|23277.11
10:27:32|23277.99
10:27:32|23277.99
10:27:33|23277.99
10:27:34|23275.39
10:27:35|23273.67
10:27:36|23271.
10:27:37|23271.59
10:27:38|23271.17
10:27:39|23271.84
10:27:40|23271.84
10:27:41|23271.51
10:27:42|23272.8
10:27:43|23273.26
10:27:44|23273.85
10:27:46|23273.97
10:27:47|23273.
10:27:48|23273.93
10:27:49|23273.58
10:27:50|23274.06
10:27:51|23275.25
10:27:53|23274.28
10:27:53|23273.74
10:27:54|23273.63
10:27:55|23273.34
10:27:56|23274.96
10:27:57|23274.42
10:27:59|23274.38
10:27:59|23275.3
10:28:00|23274.92
10:28:01|23273.79
10:28:02|23273.71
10:28:03|23273.89
10:28:04|23274.88
10:28:05|23274.88
10:28:06|23274.39
10:28:07|23273.62
10:28:08|23273.95
10:28:09|23272.09
10:28:10|23272.07
10:28:11|23272.73
10:28:12|23273.41
10:28:13|23273.6
10:28:14|23273.45
10:28:16|23273.4
10:28:16|23273.4
10:28:18|23272.9
10:28:19|23273.61
10:28:19|23274.7
10:28:20|23275.97
10:28:21|23275.99
10:28:23|23274.76
10:28:24|23275.64
10:28:24|23276.66
10:28:25|23275.81
10:28:26|23276.65
10:28:28|23276.65
10:28:28|23276.63
10:28:29|23276.63
10:28:30|23276.64
10:28:31|23276.64
10:28:32|23276.54
10:28:34|23276.22
10:28:34|23276.65
10:28:36|23276.99
10:28:37|23276.92
10:28:37|23277.04
10:28:38|23276.29
10:28:39|23274.81
10:28:41|23274.89
10:28:42|23274.8
10:28:43|23274.19
10:28:44|23275.12
10:28:45|23274.92
10:28:45|23274.25
10:28:46|23275.
10:28:48|23274.09
10:28:50|23275.37
10:28:50|23274.54
10:28:52|23279.45
10:28:53|23277.68
10:28:54|23278.52
10:28:55|23277.99
10:28:56|23274.85
10:28:57|23275.16
10:28:58|23274.19
10:28:59|23274.49
10:29:00|23273.81
10:29:01|23273.81
10:29:02|23273.79
10:29:03|23276.12
10:29:04|23276.17
10:29:05|23275.33
10:29:06|23276.04
10:29:07|23274.74
10:29:08|23276.1
10:29:10|23277.8
10:29:10|23279.33
10:29:11|23278.72
10:29:12|23279.46
10:29:13|23279.18
10:29:14|23279.85
10:29:15|23279.89
10:29:16|23278.78
10:29:17|23278.91
10:29:18|23280.13
10:29:19|23284.6
10:29:21|23287.82
10:29:21|23289.83
10:29:22|23288.91
10:29:23|23290.03
10:29:24|23290.7
10:29:25|23290.5
10:29:26|23291.62
10:29:27|23294.91
10:29:28|23295.82
10:29:29|23296.77
10:29:30|23299.21
10:29:31|23299.34
10:29:32|23299.
10:29:33|23299.6
10:29:34|23299.72
10:29:35|23299.89
10:29:36|23299.33
10:29:37|23299.09
10:29:38|23299.12
10:29:39|23296.24
10:29:40|23298.21
10:29:42|23299.14
10:29:42|23299.51
10:29:43|23298.04
10:29:44|23297.5
10:29:45|23297.15
10:29:46|23298.58
10:29:47|23298.71
10:29:48|23298.5
10:29:50|23295.01
10:29:51|23296.9
10:29:52|23296.9
10:29:53|23296.32
10:29:54|23295.64
10:29:55|23295.58
10:29:56|23296.65
10:29:57|23294.71
10:29:58|23294.92
10:29:59|23294.45
10:30:01|23295.57
10:30:01|23294.84
10:30:02|23295.47
10:30:03|23294.78
10:30:05|23296.82
10:30:06|23296.37
10:30:06|23296.59
10:30:07|23295.58
10:30:08|23297.33
10:30:09|23296.75
10:30:11|23297.57
10:30:11|23297.02
10:30:13|23297.24
10:30:13|23296.94
10:30:14|23296.42
10:30:15|23295.26
10:30:16|23296.44
10:30:17|23295.84
10:30:19|23297.21
10:30:20|23295.06
10:30:20|23294.05
10:30:22|23295.
10:30:23|23294.54
10:30:24|23294.86
10:30:24|23295.17
10:30:26|23294.11
10:30:27|23296.27
10:30:27|23296.51
10:30:29|23297.77
10:30:30|23296.52
10:30:31|23296.55
10:30:32|23296.29
10:30:33|23297.3
10:30:34|23296.42
10:30:35|23297.57
10:30:36|23293.24
10:30:37|23293.24
10:30:38|23295.09
10:30:39|23297.11
10:30:40|23297.11
10:30:40|23296.42
10:30:42|23295.65
10:30:43|23294.82
10:30:44|23296.35
10:30:44|23296.32
10:30:45|23295.98
10:30:47|23296.27
10:30:48|23296.32
10:30:49|23296.95
10:30:50|23297.07
10:30:52|23297.08
10:30:52|23297.08
10:30:54|23296.11
10:30:55|23297.04
10:30:56|23295.54
10:30:57|23295.73
10:30:58|23295.46
10:30:59|23296.37
10:31:00|23295.17
10:31:01|23293.93
10:31:02|23293.36
10:31:03|23293.47
10:31:04|23293.63
10:31:05|23294.
10:31:06|23294.3
10:31:07|23294.
10:31:08|23292.63
10:31:09|23293.86
10:31:10|23293.2
10:31:11|23293.24
10:31:12|23290.59
10:31:13|23290.9
10:31:14|23290.66
10:31:15|23290.59
10:31:16|23291.46
10:31:18|23291.44
10:31:19|23291.44
10:31:19|23291.28
10:31:20|23291.19
10:31:21|23291.75
10:31:22|23291.27
10:31:23|23290.31
10:31:25|23289.97
10:31:26|23289.93
10:31:27|23289.53
10:31:27|23289.69
10:31:28|23289.73
10:31:30|23289.53
10:31:31|23289.13
10:31:32|23289.
10:31:32|23287.99
10:31:34|23287.93
10:31:35|23290.04
10:31:36|23289.98
10:31:37|23290.81
10:31:38|23291.28
10:31:39|23290.84
10:31:40|23290.84
10:31:41|23293.11
10:31:42|23292.48
10:31:43|23292.76
10:31:44|23293.22
10:31:44|23293.64
10:31:46|23292.59
10:31:47|23292.59
10:31:47|23293.38
10:31:49|23291.54
10:31:50|23291.73
10:31:51|23291.57
10:31:53|23293.75
10:31:54|23295.19
10:31:55|23294.58
10:31:56|23294.87
10:31:57|23294.87
10:31:58|23294.14
10:31:58|23293.21
10:32:00|23293.88
10:32:01|23293.88
10:32:02|23292.89
10:32:03|23293.88
10:32:04|23292.97
10:32:05|23289.96
10:32:06|23290.24
10:32:07|23288.43
10:32:08|23287.2
10:32:09|23289.36
10:32:11|23290.
10:32:11|23290.
10:32:12|23289.
10:32:13|23289.25
10:32:14|23289.07
10:32:15|23289.68
10:32:16|23289.
10:32:18|23293.03
10:32:18|23293.49
10:32:19|23292.59
10:32:20|23290.27
10:32:21|23290.8
10:32:22|23291.
10:32:23|23290.
10:32:24|23290.44
10:32:25|23291.07
10:32:26|23291.11
10:32:27|23290.37
10:32:28|23288.86
10:32:29|23288.54
10:32:30|23288.54
10:32:31|23289.18
10:32:32|23288.86
10:32:33|23289.19
10:32:34|23289.59
10:32:35|23288.27
10:32:36|23288.77
10:32:37|23289.
10:32:38|23288.14
10:32:39|23288.56
10:32:40|23290.07
10:32:41|23290.43
10:32:42|23290.28
10:32:43|23290.68
10:32:45|23290.
10:32:45|23290.23
10:32:46|23290.34
10:32:48|23290.35
10:32:48|23290.72
10:32:49|23290.47
10:32:50|23290.75
10:32:52|23288.37
10:32:53|23289.81
10:32:54|23288.44
10:32:55|23290.01
10:32:56|23289.49
10:32:57|23290.92
10:32:58|23290.03
10:32:59|23290.
10:33:00|23290.74
10:33:01|23290.6
10:33:02|23290.26
10:33:03|23290.58
10:33:04|23291.04
10:33:05|23292.28
10:33:07|23291.42
10:33:07|23293.05
10:33:09|23292.78
10:33:10|23292.23
10:33:11|23294.33
10:33:12|23296.04
10:33:13|23296.6
10:33:14|23295.14
10:33:15|23295.41
10:33:16|23295.41
10:33:17|23295.03
10:33:18|23295.03
10:33:19|23295.03
10:33:20|23295.24
10:33:21|23295.
10:33:22|23294.97
10:33:23|23295.38
10:33:24|23295.38
10:33:25|23295.
10:33:26|23294.74
10:33:27|23294.33
10:33:28|23294.62
10:33:29|23294.79
10:33:30|23294.96
10:33:31|23294.
10:33:32|23293.93
10:33:33|23294.87
10:33:34|23294.79
10:33:35|23295.77
10:33:36|23296.18
10:33:37|23294.79
10:33:38|23295.
10:33:39|23294.34
10:33:40|23292.65
10:33:41|23293.55
10:33:42|23293.48
10:33:43|23293.5
10:33:44|23294.
10:33:45|23293.2
10:33:46|23293.98
10:33:47|23293.1
10:33:48|23292.06
10:33:49|23291.45
10:33:50|23291.03
10:33:51|23291.03
10:33:52|23291.84
10:33:53|23292.22
10:33:55|23292.5
10:33:56|23293.61
10:33:57|23292.22
10:33:57|23293.
10:33:58|23293.13
10:34:00|23293.42
10:34:01|23295.68
10:34:01|23294.83
10:34:03|23294.83
10:34:04|23294.83
10:34:05|23295.81
10:34:06|23294.58
10:34:07|23295.31
10:34:08|23294.85
10:34:09|23294.85
10:34:10|23294.55
10:34:11|23295.48
10:34:12|23294.85
10:34:13|23294.12
10:34:14|23294.55
10:34:15|23295.62
10:34:16|23295.62
10:34:17|23294.98
10:34:18|23294.98
10:34:19|23294.99
10:34:20|23294.99
10:34:20|23296.46
10:34:22|23297.5
10:34:23|23298.36
10:34:24|23298.4
10:34:25|23300.59
10:34:26|23302.63
10:34:27|23302.81
10:34:28|23303.77
10:34:29|23301.62
10:34:30|23302.
10:34:31|23301.87
10:34:32|23301.44
10:34:33|23300.73
10:34:34|23301.62
10:34:35|23301.62
10:34:36|23300.2
10:34:37|23300.44
10:34:38|23300.23
10:34:39|23300.23
10:34:40|23300.
10:34:41|23300.46
10:34:42|23300.
10:34:43|23300.6
10:34:44|23299.59
10:34:45|23298.35
10:34:46|23299.
10:34:47|23300.94
10:34:48|23302.73
10:34:49|23303.63
10:34:50|23303.42
10:34:51|23304.23
10:34:52|23304.
10:34:53|23304.18
10:34:55|23304.96
10:34:56|23304.28
10:34:56|23305.49
10:34:58|23305.51
10:34:59|23306.07
10:35:00|23308.96
10:35:01|23308.54
10:35:02|23307.9
10:35:03|23309.
10:35:05|23309.37
10:35:06|23310.5
10:35:06|23309.46
10:35:07|23308.97
10:35:08|23309.18
10:35:09|23312.34
10:35:11|23309.81
10:35:11|23310.49
10:35:12|23310.86
10:35:13|23312.53
10:35:14|23311.32
10:35:16|23310.96
10:35:17|23311.11
10:35:17|23310.92
10:35:19|23310.31
10:35:20|23311.56
10:35:21|23313.32
10:35:22|23312.17
10:35:22|23310.59
10:35:23|23311.43
10:35:25|23312.34
10:35:26|23312.44
10:35:26|23312.47
10:35:27|23312.47
10:35:28|23312.92
10:35:29|23311.61
10:35:31|23309.63
10:35:32|23303.99
10:35:33|23304.82
10:35:34|23304.93
10:35:35|23304.93
10:35:36|23303.99
10:35:37|23304.86
10:35:38|23303.75
10:35:39|23303.37
10:35:40|23303.62
10:35:41|23301.98
10:35:42|23303.46
10:35:43|23303.39
10:35:44|23303.
10:35:45|23303.
10:35:46|23303.61
10:35:47|23303.73
10:35:48|23304.93
10:35:49|23304.56
10:35:50|23304.06
10:35:51|23305.27
10:35:52|23305.44
10:35:53|23305.32
10:35:55|23307.15
10:35:56|23306.43
10:35:57|23306.99
10:35:58|23309.23
10:35:59|23309.77
10:36:00|23308.92
10:36:01|23308.08
10:36:02|23308.1
10:36:03|23308.09
10:36:04|23308.1
10:36:06|23305.37
10:36:06|23306.46
10:36:07|23305.59
10:36:08|23306.05
10:36:09|23307.87
10:36:10|23307.4
10:36:11|23306.24
10:36:12|23305.08
10:36:14|23306.57
10:36:14|23305.09
10:36:15|23306.44
10:36:16|23306.84
10:36:17|23304.69
10:36:18|23306.63
10:36:19|23307.54
10:36:20|23307.54
10:36:21|23307.7
10:36:22|23309.33
10:36:23|23308.96
10:36:24|23309.86
10:36:25|23308.56
10:36:26|23309.07
10:36:27|23308.36
10:36:28|23307.69
10:36:30|23306.29
10:36:30|23304.45
10:36:31|23306.7
10:36:33|23308.39
10:36:33|23305.36
10:36:35|23305.17
10:36:36|23304.6
10:36:37|23303.18
10:36:37|23303.18
10:36:38|23303.05
10:36:40|23304.14
10:36:40|23305.35
10:36:41|23304.85
10:36:42|23304.74
10:36:43|23304.43
10:36:44|23304.23
10:36:46|23304.69
10:36:47|23304.57
10:36:47|23305.65
10:36:48|23305.52
10:36:50|23306.87
10:36:50|23305.7
10:36:51|23306.31
10:36:52|23306.28
10:36:53|23305.52
10:36:54|23304.95
10:36:56|23305.15
10:36:57|23304.19
10:36:58|23306.17
10:36:59|23305.
10:37:00|23306.19
10:37:01|23306.35
10:37:02|23306.52
10:37:03|23306.96
10:37:04|23305.91
10:37:05|23305.28
10:37:06|23305.35
10:37:07|23305.36
10:37:08|23305.
10:37:09|23305.28
10:37:10|23302.16
10:37:11|23303.11
10:37:12|23303.55
10:37:13|23303.42
10:37:14|23303.56
10:37:15|23303.55
10:37:16|23303.45
10:37:17|23303.28
10:37:18|23304.25
10:37:19|23305.28
10:37:20|23305.22
10:37:21|23305.62
10:37:22|23305.81
10:37:23|23302.85
10:37:24|23303.
10:37:25|23303.81
10:37:26|23303.03
10:37:27|23303.04
10:37:29|23299.25
10:37:30|23299.71
10:37:31|23299.38
10:37:32|23299.
10:37:33|23299.64
10:37:33|23300.21
10:37:35|23300.
10:37:36|23300.76
10:37:37|23300.7
10:37:37|23301.14
10:37:38|23300.86
10:37:40|23301.99
10:37:41|23301.34
10:37:42|23300.68
10:37:43|23299.68
10:37:44|23301.41
10:37:45|23301.35
10:37:46|23300.51
10:37:47|23301.17
10:37:48|23301.03
10:37:49|23302.16
10:37:50|23303.04
10:37:51|23302.29
10:37:52|23304.26
10:37:53|23303.88
10:37:54|23302.5
10:37:54|23302.03
10:37:56|23301.21
10:37:57|23301.66
10:37:59|23302.8
10:37:59|23302.8
10:38:00|23303.99
10:38:01|23304.13
10:38:03|23304.41
10:38:03|23304.41
10:38:05|23305.44
10:38:06|23305.63
10:38:07|23304.85
10:38:08|23304.64
10:38:09|23303.12
10:38:10|23301.65
10:38:11|23301.93
10:38:12|23301.68
10:38:13|23301.
10:38:14|23301.18
10:38:15|23301.67
10:38:16|23301.23
10:38:17|23301.04
10:38:18|23301.9
10:38:19|23301.78
10:38:20|23301.78
10:38:21|23302.73
10:38:22|23301.67
10:38:23|23303.69
10:38:24|23303.57
10:38:25|23303.57
10:38:26|23304.18
10:38:27|23305.72
10:38:28|23304.77
10:38:29|23304.8
10:38:30|23305.73
10:38:31|23306.05
10:38:32|23305.49
10:38:33|23310.21
10:38:34|23309.47
10:38:35|23309.6
10:38:37|23309.26
10:38:37|23308.9
10:38:38|23308.16
10:38:39|23308.
10:38:41|23308.26
10:38:41|23307.18
10:38:43|23308.
10:38:43|23307.31
10:38:44|23309.21
10:38:45|23310.
10:38:46|23310.07
10:38:48|23310.57
10:38:48|23311.85
10:38:49|23311.6
10:38:51|23310.51
10:38:52|23309.58
10:38:53|23309.98
10:38:53|23309.36
10:38:55|23303.82
10:38:56|23306.26
10:38:57|23307.15
10:38:58|23307.13
10:39:00|23305.59
10:39:01|23305.01
10:39:02|23304.24
10:39:04|23304.49
10:39:05|23303.57
10:39:06|23304.22
10:39:07|23303.78
10:39:08|23303.78
10:39:08|23304.24
10:39:09|23306.53
10:39:11|23306.72
10:39:12|23305.95
10:39:13|23306.01
10:39:14|23306.
10:39:15|23306.09
10:39:16|23307.25
10:39:17|23306.21
10:39:18|23306.21
10:39:19|23306.22
10:39:20|23307.44
10:39:21|23307.45
10:39:22|23306.69
10:39:23|23306.71
10:39:24|23305.2
10:39:25|23304.64
10:39:26|23305.22
10:39:27|23303.69
10:39:28|23308.67
10:39:29|23310.41
10:39:31|23309.58
10:39:31|23310.7
10:39:32|23310.69
10:39:33|23310.27
10:39:34|23310.27
10:39:35|23311.47
10:39:36|23311.11
10:39:37|23310.16
10:39:38|23311.47
10:39:39|23310.44
10:39:40|23311.53
10:39:42|23311.45
10:39:42|23308.93
10:39:43|23312.16
10:39:44|23311.53
10:39:45|23313.26
10:39:46|23311.89
10:39:47|23313.15
10:39:48|23312.63
10:39:49|23311.98
10:39:50|23311.95
10:39:51|23311.44
10:39:52|23313.23
10:39:53|23312.01
10:39:54|23311.85
10:39:55|23314.26
10:39:57|23314.98
10:39:57|23315.54
10:39:59|23315.24
10:40:00|23316.63
10:40:01|23316.15
10:40:03|23317.9
10:40:04|23318.26
10:40:05|23319.66
10:40:06|23318.43
10:40:07|23318.5
10:40:08|23321.58
10:40:09|23325.36
10:40:10|23324.45
10:40:11|23324.76
10:40:12|23323.08
10:40:13|23323.99
10:40:14|23323.57
10:40:15|23324.49
10:40:16|23322.78
10:40:17|23324.33
10:40:18|23325.
10:40:19|23323.94
10:40:20|23325.06
10:40:21|23324.86
10:40:22|23324.75
10:40:23|23325.49
10:40:24|23324.51
10:40:25|23325.46
10:40:26|23326.23
10:40:27|23325.26
10:40:28|23328.48
10:40:29|23328.67
10:40:30|23331.28
10:40:31|23329.6
10:40:32|23330.4
10:40:33|23334.63
10:40:34|23336.03
10:40:35|23329.86
10:40:36|23330.73
10:40:37|23331.18
10:40:38|23329.24
10:40:39|23330.
10:40:40|23330.42
10:40:41|23330.61
10:40:42|23331.97
10:40:43|23333.05
10:40:44|23332.62
10:40:45|23335.82
10:40:46|23338.14
10:40:47|23339.89
10:40:48|23339.64
10:40:49|23339.44
10:40:50|23340.96
10:40:51|23346.35
10:40:52|23345.77
10:40:54|23341.22
10:40:54|23340.14
10:40:55|23339.63
10:40:56|23340.9
10:40:57|23339.18
10:40:58|23339.84
10:41:00|23339.57
10:41:01|23335.11
10:41:02|23335.06
10:41:04|23334.94
10:41:04|23333.52
10:41:05|23333.7
10:41:06|23334.18
10:41:07|23333.23
10:41:08|23335.62
10:41:09|23339.2
10:41:10|23338.44
10:41:11|23341.78
10:41:12|23341.07
10:41:13|23342.
10:41:14|23341.79
10:41:15|23342.11
10:41:16|23342.08
10:41:17|23341.34
10:41:18|23338.5
10:41:19|23339.59
10:41:20|23339.98
10:41:22|23340.32
10:41:22|23339.76
10:41:24|23342.11
10:41:25|23342.11
10:41:26|23340.46
10:41:27|23339.62
10:41:28|23339.62
10:41:29|23339.
10:41:30|23338.88
10:41:31|23337.74
10:41:32|23338.47
10:41:33|23337.71
10:41:34|23337.71
10:41:35|23339.56
10:41:36|23339.03
10:41:38|23338.76
10:41:38|23338.8
10:41:39|23339.62
10:41:40|23339.85
10:41:41|23338.08
10:41:43|23339.36
10:41:43|23338.06
10:41:45|23337.02
10:41:46|23337.25
10:41:46|23338.68
10:41:47|23338.68
10:41:48|23338.06
10:41:49|23338.09
10:41:50|23338.35
10:41:51|23338.27
10:41:52|23338.41
10:41:53|23339.42
10:41:54|23339.59
10:41:55|23338.35
10:41:56|23338.26
10:41:57|23338.74
10:41:58|23339.76
10:42:00|23339.25
10:42:01|23339.
10:42:02|23339.99
10:42:03|23342.85
10:42:05|23336.97
10:42:06|23336.35
10:42:07|23338.39
10:42:08|23341.98
10:42:09|23342.65
10:42:10|23340.27
10:42:11|23340.94
10:42:13|23341.07
10:42:14|23340.38
10:42:15|23338.84
10:42:16|23339.68
10:42:16|23337.83
10:42:17|23337.32
10:42:19|23334.57
10:42:20|23334.8
10:42:21|23334.08
10:42:22|23334.
10:42:23|23334.15
10:42:24|23334.96
10:42:25|23333.68
10:42:26|23334.35
10:42:27|23332.53
10:42:28|23332.05
10:42:29|23332.39
10:42:30|23332.63
10:42:31|23332.29
10:42:32|23332.32
10:42:33|23333.35
10:42:35|23333.27
10:42:35|23332.56
10:42:36|23332.89
10:42:37|23332.86
10:42:38|23331.97
10:42:39|23332.71
10:42:40|23333.14
10:42:41|23333.92
10:42:42|23332.53
10:42:43|23333.16
10:42:44|23332.74
10:42:45|23334.5
10:42:47|23334.18
10:42:47|23333.6
10:42:48|23333.6
10:42:49|23333.85
10:42:50|23334.64
10:42:51|23336.08
10:42:53|23337.57
10:42:54|23335.63
10:42:55|23335.94
10:42:55|23336.88
10:42:56|23335.58
10:42:58|23336.18
10:42:58|23337.8
10:42:59|23339.47
10:43:00|23339.76
10:43:02|23340.03
10:43:03|23338.22
10:43:04|23338.01
10:43:05|23339.64
10:43:06|23338.42
10:43:07|23337.53
10:43:07|23338.07
10:43:09|23337.72
10:43:10|23337.18
10:43:11|23336.85
10:43:12|23337.47
10:43:13|23338.39
10:43:14|23337.39
10:43:15|23337.24
10:43:16|23338.22
10:43:17|23337.97
10:43:18|23339.09
10:43:19|23338.64
10:43:20|23338.1
10:43:21|23337.47
10:43:22|23335.68
10:43:23|23336.28
10:43:24|23336.08
10:43:26|23333.7
10:43:26|23331.47
10:43:27|23332.51
10:43:28|23334.99
10:43:30|23332.62
10:43:31|23333.44
10:43:31|23335.28
10:43:33|23334.3
10:43:33|23335.09
10:43:35|23333.22
10:43:35|23334.7
10:43:36|23332.52
10:43:37|23333.79
10:43:39|23332.47
10:43:40|23332.34
10:43:41|23332.34
10:43:41|23332.51
10:43:43|23332.5
10:43:44|23332.5
10:43:45|23333.87
10:43:45|23333.89
10:43:47|23331.97
10:43:47|23333.01
10:43:49|23333.5
10:43:50|23333.5
10:43:51|23332.28
10:43:52|23332.24
10:43:53|23332.32
10:43:53|23331.94
10:43:55|23331.07
10:43:56|23330.84
10:43:57|23331.58
10:43:58|23332.84
10:43:59|23333.
10:44:00|23333.03
10:44:01|23332.35
10:44:02|23333.23
10:44:04|23333.16
10:44:05|23332.06
10:44:06|23332.94
10:44:07|23331.96
10:44:08|23333.16
10:44:09|23333.16
10:44:10|23332.87
10:44:11|23333.4
10:44:12|23334.19
10:44:13|23335.23
10:44:14|23334.76
10:44:15|23334.25
10:44:16|23336.14
10:44:18|23340.
10:44:18|23338.8
10:44:19|23339.77
10:44:20|23338.68
10:44:21|23340.
10:44:22|23340.33
10:44:23|23341.25
10:44:24|23340.23
10:44:25|23341.1
10:44:26|23340.36
10:44:28|23340.23
10:44:28|23341.01
10:44:29|23344.65
10:44:30|23345.95
10:44:31|23346.91
10:44:32|23346.9
10:44:33|23346.6
10:44:34|23346.62
10:44:35|23346.48
10:44:36|23346.84
10:44:37|23346.86
10:44:39|23350.96
10:44:39|23351.95
10:44:40|23351.28
10:44:41|23352.26
10:44:42|23351.26
10:44:43|23351.05
10:44:44|23350.71
10:44:45|23353.59
10:44:46|23352.43
10:44:47|23354.02
10:44:48|23354.23
10:44:50|23354.6
10:44:50|23353.76
10:44:51|23355.66
10:44:52|23354.52
10:44:53|23355.04
10:44:55|23356.23
10:44:55|23354.57
10:44:57|23356.09
10:44:57|23355.
10:44:59|23353.59
10:44:59|23354.
10:45:00|23351.67
10:45:01|23352.47
10:45:02|23355.41
10:45:04|23352.43
10:45:05|23352.11
10:45:07|23350.3
10:45:07|23349.53
10:45:08|23347.8
10:45:09|23347.63
10:45:10|23347.65
10:45:11|23347.5
10:45:12|23347.54
10:45:13|23347.33
10:45:14|23348.91
10:45:15|23348.05
10:45:17|23348.14
10:45:17|23344.68
10:45:19|23347.43
10:45:20|23348.
10:45:21|23347.39
10:45:22|23347.31
10:45:23|23351.45
10:45:24|23351.78
10:45:25|23351.51
10:45:26|23352.45
10:45:27|23351.22
10:45:28|23349.84
10:45:29|23349.37
10:45:30|23349.07
10:45:31|23349.63
10:45:32|23347.82
10:45:33|23347.
10:45:34|23347.43
10:45:35|23347.81
10:45:36|23348.
10:45:37|23348.16
10:45:38|23347.55
10:45:39|23349.41
10:45:40|23346.83
10:45:41|23346.98
10:45:42|23347.26
10:45:44|23346.32
10:45:44|23348.39
10:45:45|23346.43
10:45:46|23345.6
10:45:48|23347.55
10:45:49|23346.46
10:45:49|23347.03
10:45:50|23345.42
10:45:51|23345.08
10:45:52|23346.04
10:45:54|23345.2
10:45:54|23346.95
10:45:56|23347.
10:45:56|23345.66
10:45:57|23346.36
10:45:58|23346.65
10:46:00|23347.03
10:46:01|23347.
10:46:02|23348.2
10:46:03|23347.16
10:46:04|23347.28
10:46:05|23347.14
10:46:06|23347.55
10:46:08|23348.38
10:46:09|23348.32
10:46:09|23346.55
10:46:11|23347.13
10:46:12|23347.37
10:46:13|23348.25
10:46:14|23348.09
10:46:15|23349.22
10:46:15|23348.2
10:46:17|23348.01
10:46:18|23347.54
10:46:19|23347.15
10:46:19|23348.35
10:46:21|23347.17
10:46:22|23348.
10:46:23|23347.21
10:46:24|23348.8
10:46:25|23348.12
10:46:26|23349.37
10:46:27|23349.79
10:46:28|23349.79
10:46:29|23350.93
10:46:30|23349.84
10:46:31|23350.44
10:46:32|23349.85
10:46:33|23349.17
10:46:35|23348.16
10:46:35|23347.8
10:46:36|23346.8
10:46:37|23347.13
10:46:38|23346.46
10:46:39|23345.95
10:46:40|23345.95
10:46:42|23345.83
10:46:43|23346.48
10:46:43|23347.
10:46:45|23347.42
10:46:45|23348.73
10:46:46|23348.
10:46:48|23347.98
10:46:49|23348.01
10:46:50|23349.41
10:46:51|23347.88
10:46:52|23348.31
10:46:53|23348.63
10:46:55|23349.84
10:46:55|23349.84
10:46:56|23351.
10:46:57|23351.
10:46:58|23350.81
10:46:59|23350.79
10:47:00|23350.1
10:47:01|23348.01
10:47:02|23349.6
10:47:03|23350.13
10:47:04|23349.4
10:47:06|23349.
10:47:07|23349.
10:47:08|23348.39
10:47:09|23349.
10:47:10|23347.11
10:47:11|23348.58
10:47:13|23348.31
10:47:13|23350.
10:47:15|23350.23
10:47:15|23352.
10:47:16|23351.63
10:47:17|23351.73
10:47:18|23353.84
10:47:20|23353.31
10:47:20|23352.5
10:47:22|23352.5
10:47:22|23352.37
10:47:23|23354.2
10:47:24|23352.6
10:47:25|23353.64
10:47:26|23353.32
10:47:28|23351.95
10:47:29|23351.17
10:47:29|23351.79
10:47:31|23352.6
10:47:32|23351.14
10:47:33|23350.31
10:47:34|23350.26
10:47:35|23350.26
10:47:36|23350.01
10:47:36|23349.97
10:47:38|23348.4
10:47:39|23348.1
10:47:40|23348.88
10:47:41|23347.99
10:47:42|23348.79
10:47:43|23348.38
10:47:44|23350.09
10:47:45|23349.
10:47:46|23348.48
10:47:46|23349.78
10:47:48|23347.9
10:47:49|23349.48
10:47:50|23348.79
10:47:51|23349.45
10:47:51|23349.41
10:47:53|23348.42
10:47:54|23349.78
10:47:55|23349.78
10:47:56|23349.87
10:47:57|23351.83
10:47:58|23350.97
10:47:59|23350.98
10:48:00|23350.89
10:48:01|23352.
10:48:02|23350.11
10:48:03|23350.11
10:48:04|23352.27
10:48:05|23352.99
10:48:06|23353.04
10:48:07|23352.86
10:48:08|23351.9
10:48:10|23352.38
10:48:11|23351.85
10:48:11|23353.53
10:48:13|23355.28
10:48:13|23354.42
10:48:15|23354.53
10:48:16|23355.14
10:48:17|23357.73
10:48:18|23357.67
10:48:19|23360.01
10:48:20|23359.01
10:48:21|23360.89
10:48:22|23361.07
10:48:23|23361.23
10:48:24|23361.43
10:48:26|23360.92
10:48:26|23361.89
10:48:27|23361.51
10:48:28|23361.88
10:48:29|23362.11
10:48:30|23367.63
10:48:31|23372.37
10:48:32|23369.58
10:48:33|23366.65
10:48:35|23366.49
10:48:35|23367.29
10:48:36|23369.09
10:48:38|23369.72
10:48:38|23368.09
10:48:39|23373.99
10:48:40|23370.49
10:48:42|23370.33
10:48:42|23368.68
10:48:44|23368.06
10:48:44|23370.29
10:48:45|23367.65
10:48:46|23368.43
10:48:47|23368.63
10:48:48|23369.39
10:48:50|23368.33
10:48:50|23368.34
10:48:51|23370.04
10:48:53|23367.79
10:48:53|23368.43
10:48:55|23367.97
10:48:56|23365.81
10:48:57|23368.36
10:48:58|23367.65
10:48:59|23369.33
10:49:00|23369.05
10:49:00|23369.05
10:49:02|23369.85
10:49:03|23369.47
10:49:03|23369.97
10:49:05|23371.81
10:49:06|23375.49
10:49:06|23374.58
10:49:08|23376.09
10:49:10|23374.07
10:49:10|23374.88
10:49:12|23375.9
10:49:13|23375.37
10:49:14|23376.27
10:49:15|23376.55
10:49:16|23379.36
10:49:17|23382.51
10:49:18|23383.87
10:49:19|23386.08
10:49:20|23384.23
10:49:21|23385.38
10:49:23|23380.76
10:49:23|23379.17
10:49:24|23376.32
10:49:26|23374.8
10:49:26|23373.39
10:49:27|23371.58
10:49:28|23373.04
10:49:29|23372.89
10:49:30|23372.5
10:49:31|23370.75
10:49:32|23369.32
10:49:33|23370.31
10:49:35|23366.74
10:49:36|23366.06
10:49:37|23365.3
10:49:38|23364.38
10:49:38|23362.92
10:49:39|23362.95
10:49:40|23363.67
10:49:42|23363.18
10:49:43|23361.97
10:49:44|23361.89
10:49:45|23379.01
10:49:46|23382.03
10:49:47|23382.06
10:49:47|23383.02
10:49:49|23383.83
10:49:50|23383.26
10:49:51|23383.2
10:49:51|23379.58
10:49:53|23380.35
10:49:54|23381.01
10:49:55|23380.29
10:49:56|23379.49
10:49:57|23384.97
10:49:58|23381.19
10:49:59|23380.98
10:49:59|23380.25
10:50:01|23379.63
10:50:01|23377.43
10:50:03|23379.01
10:50:04|23376.75
10:50:04|23376.91
10:50:06|23379.14
10:50:07|23381.3
10:50:08|23381.7
10:50:09|23381.98
10:50:11|23384.13
10:50:12|23381.15
10:50:13|23379.99
10:50:14|23380.88
10:50:15|23377.1
10:50:16|23377.36
10:50:17|23376.37
10:50:18|23375.3
10:50:19|23370.23
10:50:20|23371.4
10:50:21|23373.22
10:50:22|23374.06
10:50:23|23373.27
10:50:24|23374.08
10:50:25|23372.67
10:50:26|23372.32
10:50:27|23373.47
10:50:28|23374.16
10:50:29|23374.13
10:50:30|23372.6
10:50:31|23372.52
10:50:32|23370.47
10:50:33|23370.25
10:50:34|23371.36
10:50:35|23373.43
10:50:36|23376.4
10:50:37|23375.7
10:50:38|23375.83
10:50:39|23379.24
10:50:40|23379.2
10:50:41|23378.04
10:50:42|23378.84
10:50:43|23379.18
10:50:44|23378.41
10:50:45|23378.81
10:50:46|23379.3
10:50:47|23378.17
10:50:48|23378.29
10:50:49|23377.58
10:50:50|23380.48
10:50:51|23379.01
10:50:52|23380.21
10:50:53|23381.45
10:50:54|23383.26
10:50:55|23385.
10:50:56|23386.06
10:50:57|23384.6
10:50:58|23384.52
10:51:00|23383.45
10:51:01|23381.56
10:51:01|23380.
10:51:02|23380.88
10:51:04|23380.02
10:51:04|23380.04
10:51:05|23381.12
10:51:07|23381.96
10:51:07|23380.57
10:51:09|23380.57
10:51:10|23375.88
10:51:11|23374.2
10:51:11|23373.01
10:51:13|23371.88
10:51:14|23369.13
10:51:15|23368.01
10:51:17|23368.98
10:51:17|23369.14
10:51:18|23368.82
10:51:19|23366.99
10:51:20|23365.68
10:51:22|23365.68
10:51:22|23366.
10:51:23|23367.29
10:51:24|23364.53
10:51:26|23367.46
10:51:27|23367.
10:51:28|23366.34
10:51:28|23366.74
10:51:30|23367.62
10:51:31|23366.8
10:51:32|23366.88
10:51:33|23366.02
10:51:35|23370.41
10:51:35|23371.84
10:51:36|23370.75
10:51:37|23369.76
10:51:38|23370.42
10:51:39|23370.63
10:51:40|23369.71
10:51:41|23369.69
10:51:43|23369.1
10:51:43|23368.7
10:51:44|23367.63
10:51:45|23369.01
10:51:46|23367.94
10:51:47|23368.37
10:51:48|23369.91
10:51:49|23368.6
10:51:50|23365.78
10:51:51|23366.38
10:51:52|23366.72
10:51:54|23366.03
10:51:54|23365.8
10:51:55|23366.35
10:51:56|23366.56
10:51:57|23368.36
10:51:58|23366.82
10:51:59|23367.12
10:52:00|23366.57
10:52:01|23365.62
10:52:02|23366.12
10:52:03|23365.23
10:52:04|23364.46
10:52:05|23365.71
10:52:06|23365.
10:52:07|23363.81
10:52:08|23365.33
10:52:10|23364.25
10:52:10|23364.
10:52:12|23364.64
10:52:13|23362.57
10:52:14|23363.51
10:52:15|23363.51
10:52:16|23366.22
10:52:17|23365.63
10:52:17|23365.04
10:52:18|23365.8
10:52:20|23365.02
10:52:21|23366.03
10:52:22|23368.09
10:52:23|23368.
10:52:24|23367.7
10:52:25|23369.61
10:52:26|23369.
10:52:27|23370.3
10:52:29|23368.07
10:52:30|23367.63
10:52:31|23366.88
10:52:31|23367.5
10:52:32|23369.78
10:52:33|23371.
10:52:35|23372.92
10:52:35|23372.8
10:52:37|23373.2
10:52:38|23373.34
10:52:38|23370.92
10:52:40|23372.07
10:52:41|23370.08
10:52:42|23370.23
10:52:43|23370.63
10:52:44|23370.59
10:52:45|23370.19
10:52:46|23369.32
10:52:46|23369.26
10:52:47|23368.44
10:52:49|23369.09
10:52:50|23369.32
10:52:50|23370.96
10:52:52|23369.64
10:52:53|23372.21
10:52:54|23372.86
10:52:54|23373.75
10:52:56|23372.63
10:52:56|23373.96
10:52:58|23373.82
10:52:59|23375.29
10:52:59|23375.39
10:53:01|23376.61
10:53:02|23376.21
10:53:03|23375.29
10:53:04|23375.83
10:53:05|23374.57
10:53:06|23373.08
10:53:06|23371.06
10:53:08|23371.06
10:53:09|23371.25
10:53:10|23370.43
10:53:11|23369.37
10:53:13|23368.82
10:53:13|23368.6
10:53:15|23366.91
10:53:16|23369.29
10:53:17|23368.37
10:53:18|23368.37
10:53:19|23373.45
10:53:20|23373.75
10:53:21|23373.41
10:53:22|23374.34
10:53:23|23374.
10:53:24|23374.34
10:53:25|23372.88
10:53:26|23372.17
10:53:27|23372.86
10:53:28|23371.29
10:53:29|23371.31
10:53:30|23371.78
10:53:31|23373.03
10:53:32|23375.59
10:53:33|23374.72
10:53:34|23375.66
10:53:35|23374.86
10:53:36|23373.71
10:53:37|23373.75
10:53:38|23373.85
10:53:39|23375.1
10:53:41|23375.53
10:53:41|23375.11
10:53:42|23375.34
10:53:43|23375.34
10:53:44|23376.48
10:53:45|23376.45
10:53:46|23375.
10:53:47|23374.32
10:53:48|23375.82
10:53:50|23373.42
10:53:51|23374.74
10:53:51|23372.85
10:53:52|23373.39
10:53:54|23372.93
10:53:54|23369.89
10:53:56|23369.33
10:53:57|23366.45
10:53:57|23368.9
10:53:58|23368.76
10:53:59|23367.58
10:54:00|23366.19
10:54:01|23367.96
10:54:03|23369.54
10:54:03|23369.54
10:54:04|23369.85
10:54:06|23369.62
10:54:06|23365.45
10:54:07|23366.45
10:54:08|23366.11
10:54:10|23364.76
10:54:11|23367.48
10:54:12|23366.41
10:54:13|23368.22
10:54:14|23366.71
10:54:16|23367.31
10:54:17|23366.63
10:54:18|23365.38
10:54:18|23364.64
10:54:20|23368.38
10:54:20|23367.34
10:54:21|23367.34
10:54:22|23366.
10:54:24|23365.84
10:54:25|23366.61
10:54:25|23366.42
10:54:27|23366.03
10:54:28|23364.42
10:54:28|23364.41
10:54:30|23363.15
10:54:31|23365.14
10:54:32|23366.3
10:54:32|23366.13
10:54:34|23365.34
10:54:35|23365.31
10:54:36|23366.08
10:54:37|23367.7
10:54:37|23369.12
10:54:39|23369.18
10:54:40|23369.77
10:54:41|23370.35
10:54:42|23369.08
10:54:43|23369.18
10:54:44|23370.28
10:54:45|23366.5
10:54:46|23366.32
10:54:47|23366.56
10:54:47|23363.61
10:54:49|23366.02
10:54:50|23367.11
10:54:51|23368.83
10:54:52|23367.69
10:54:53|23367.33
10:54:54|23367.32
10:54:55|23367.34
10:54:56|23367.35
10:54:57|23366.9
10:54:58|23368.23
10:54:59|23366.81
10:55:00|23365.93
10:55:02|23365.03
10:55:02|23364.23
10:55:03|23363.23
10:55:04|23364.45
10:55:05|23364.16
10:55:06|23363.45
10:55:07|23364.68
10:55:08|23364.05
10:55:09|23364.78
10:55:10|23364.68
10:55:11|23364.02
10:55:12|23364.09
10:55:14|23363.52
10:55:15|23364.2
10:55:16|23364.42
10:55:17|23363.55
10:55:19|23364.74
10:55:19|23365.62
10:55:20|23365.41
10:55:21|23364.11
10:55:22|23362.62
10:55:24|23363.08
10:55:24|23361.21
10:55:25|23362.59
10:55:26|23362.91
10:55:27|23361.14
10:55:29|23361.29
10:55:29|23362.08
10:55:30|23363.17
10:55:32|23363.15
10:55:33|23361.81
10:55:34|23361.68
10:55:34|23360.17
10:55:36|23360.92
10:55:36|23362.2
10:55:38|23362.2
10:55:38|23362.24
10:55:40|23361.93
10:55:41|23361.41
10:55:41|23361.24
10:55:43|23361.71
10:55:44|23361.51
10:55:45|23359.
10:55:46|23359.81
10:55:47|23360.4
10:55:48|23359.94
10:55:49|23360.71
10:55:50|23360.56
10:55:51|23360.57
10:55:52|23357.86
10:55:53|23360.
10:55:54|23361.67
10:55:55|23361.
10:55:56|23361.25
10:55:56|23360.03
10:55:57|23361.57
10:55:58|23361.21
10:56:00|23360.5
10:56:01|23360.87
10:56:02|23361.74
10:56:02|23361.53
10:56:03|23358.81
10:56:04|23360.82
10:56:05|23361.7
10:56:07|23361.64
10:56:08|23361.83
10:56:09|23362.33
10:56:09|23362.15
10:56:11|23362.29
10:56:12|23361.98
10:56:13|23361.41
10:56:14|23361.82
10:56:15|23361.22
10:56:16|23362.18
10:56:17|23361.66
10:56:19|23361.82
10:56:19|23362.
10:56:21|23362.
10:56:22|23362.38
10:56:23|23363.
10:56:23|23363.15
10:56:25|23362.
10:56:25|23363.28
10:56:27|23363.
10:56:28|23363.68
10:56:28|23361.98
10:56:30|23361.44
10:56:31|23361.21
10:56:32|23360.06
10:56:33|23360.31
10:56:34|23361.09
10:56:35|23359.68
10:56:36|23361.26
10:56:37|23360.77
10:56:38|23360.48
10:56:38|23363.24
10:56:40|23362.76
10:56:41|23361.83
10:56:42|23362.56
10:56:43|23362.
10:56:44|23362.09
10:56:45|23362.46
10:56:46|23362.07
10:56:47|23361.52
10:56:48|23361.16
10:56:50|23361.54
10:56:50|23361.54
10:56:51|23361.34
10:56:52|23361.69
10:56:53|23361.29
10:56:54|23362.81
10:56:55|23362.66
10:56:56|23361.57
10:56:57|23361.72
10:56:58|23362.95
10:56:59|23360.55
10:57:00|23362.68
10:57:01|23362.68
10:57:02|23363.07
10:57:03|23364.09
10:57:04|23363.17
10:57:05|23362.72
10:57:06|23362.3
10:57:07|23362.28
10:57:08|23361.
10:57:09|23362.2
10:57:10|23362.05
10:57:11|23362.2
10:57:12|23362.
10:57:13|23360.88
10:57:14|23362.83
10:57:16|23362.15
10:57:17|23362.64
10:57:18|23362.6
10:57:19|23362.73
10:57:20|23362.58
10:57:21|23362.58
10:57:22|23362.58
10:57:23|23363.34
10:57:24|23362.01
10:57:25|23361.
10:57:26|23360.68
10:57:27|23360.15
10:57:28|23361.26
10:57:29|23360.
10:57:30|23360.58
10:57:31|23360.96
10:57:32|23362.33
10:57:33|23362.22
10:57:34|23361.25
10:57:35|23362.39
10:57:36|23361.28
10:57:37|23360.56
10:57:38|23361.95
10:57:39|23361.72
10:57:40|23361.69
10:57:41|23361.05
10:57:42|23360.19
10:57:43|23360.8
10:57:44|23359.25
10:57:45|23361.61
10:57:46|23359.82
10:57:47|23360.43
10:57:48|23359.87
10:57:49|23359.98
10:57:50|23362.21
10:57:51|23364.98
10:57:52|23363.94
10:57:53|23363.96
10:57:54|23364.
10:57:56|23364.19
10:57:56|23364.19
10:57:57|23363.31
10:57:58|23364.45
10:57:59|23361.05
10:58:00|23363.86
10:58:01|23365.12
10:58:02|23369.37
10:58:03|23369.85
10:58:04|23369.87
10:58:05|23371.47
10:58:06|23371.72
10:58:07|23373.4
10:58:08|23373.4
10:58:09|23374.89
10:58:10|23374.21
10:58:11|23374.9
10:58:12|23374.4
10:58:13|23373.97
10:58:14|23373.92
10:58:15|23375.7
10:58:17|23375.16
10:58:17|23374.36
10:58:19|23371.28
10:58:20|23370.21
10:58:21|23371.34
10:58:22|23371.42
10:58:23|23369.69
10:58:24|23367.58
10:58:24|23368.08
10:58:26|23368.16
10:58:27|23367.02
10:58:28|23366.94
10:58:29|23367.01
10:58:30|23370.06
10:58:31|23371.97
10:58:32|23371.48
10:58:33|23371.46
10:58:35|23371.35
10:58:35|23371.5
10:58:36|23372.12
10:58:37|23370.73
10:58:38|23370.01
10:58:39|23370.48
10:58:40|23370.95
10:58:41|23370.
10:58:42|23369.78
10:58:43|23368.05
10:58:44|23367.49
10:58:46|23367.58
10:58:46|23368.31
10:58:47|23367.62
10:58:48|23366.81
10:58:50|23367.62
10:58:51|23366.84
10:58:52|23367.73
10:58:53|23366.54
10:58:54|23367.65
10:58:55|23367.66
10:58:56|23367.66
10:58:56|23367.65
10:58:58|23366.41
10:58:59|23366.03
10:58:59|23366.71
10:59:01|23365.51
10:59:02|23366.
10:59:03|23362.46
10:59:04|23363.92
10:59:05|23362.75
10:59:06|23362.2
10:59:08|23362.06
10:59:08|23362.56
10:59:09|23361.55
10:59:10|23362.36
10:59:11|23361.8
10:59:12|23360.85
10:59:14|23361.52
10:59:14|23362.28
10:59:15|23361.69
10:59:17|23362.
10:59:18|23361.88
10:59:19|23360.68
10:59:20|23361.93
10:59:21|23362.33
10:59:23|23365.96
10:59:23|23367.5
10:59:25|23365.63
10:59:26|23365.17
10:59:27|23364.84
10:59:28|23365.96
10:59:29|23365.96
10:59:30|23366.26
10:59:31|23364.92
10:59:32|23364.51
10:59:33|23364.07
10:59:34|23365.95
10:59:35|23367.29
10:59:36|23363.79
10:59:38|23366.
10:59:38|23364.75
10:59:39|23365.69
10:59:40|23364.7
10:59:41|23364.45
10:59:43|23364.02
10:59:44|23365.07
10:59:45|23365.1
10:59:45|23364.61
10:59:47|23363.34
10:59:48|23364.
10:59:49|23363.
10:59:50|23363.23
10:59:50|23362.41
10:59:51|23362.93
10:59:53|23361.3
10:59:53|23362.47
10:59:54|23362.57
10:59:55|23364.38
10:59:57|23364.39
10:59:57|23363.39
10:59:59|23363.62
11:00:00|23364.26
11:00:01|23365.
11:00:01|23366.86
11:00:03|23365.91
11:00:04|23367.36
11:00:05|23370.
11:00:06|23369.49
11:00:07|23370.13
11:00:08|23370.33
11:00:08|23369.54
11:00:10|23373.35
11:00:11|23373.6
11:00:12|23372.63
11:00:12|23372.63
11:00:14|23373.23
11:00:15|23371.55
11:00:16|23371.91
11:00:17|23372.44
11:00:19|23370.81
11:00:20|23371.08
11:00:21|23369.81
11:00:22|23370.13
11:00:24|23370.24
11:00:24|23370.73
11:00:26|23371.15
11:00:27|23369.
11:00:27|23371.63
11:00:28|23370.85
11:00:30|23370.55
11:00:31|23370.79
11:00:32|23370.84
11:00:33|23370.5
11:00:34|23370.73
11:00:35|23369.19
11:00:36|23370.
11:00:37|23369.
11:00:38|23368.01
11:00:39|23369.86
11:00:40|23370.29
11:00:41|23372.46
11:00:42|23372.47
11:00:43|23372.47
11:00:44|23371.41
11:00:45|23372.2
11:00:46|23372.42
11:00:47|23372.2
11:00:48|23372.47
11:00:49|23372.45
11:00:50|23370.34
11:00:51|23371.16
11:00:52|23370.67
11:00:53|23371.54
11:00:54|23371.49
11:00:55|23368.88
11:00:57|23370.
11:00:57|23369.65
11:00:58|23369.34
11:00:59|23369.31
11:01:00|23370.38
11:01:01|23369.
11:01:02|23369.2
11:01:04|23369.51
11:01:05|23367.9
11:01:06|23369.16
11:01:06|23367.91
11:01:08|23367.91
11:01:09|23367.91
11:01:09|23367.1
11:01:10|23368.76
11:01:11|23368.52
11:01:13|23367.7
11:01:14|23368.4
11:01:15|23369.4
11:01:16|23369.44
11:01:17|23369.51
11:01:17|23368.58
11:01:19|23367.5
11:01:20|23369.24
11:01:22|23369.72
11:01:23|23362.65
11:01:23|23364.38
11:01:25|23364.54
11:01:26|23365.33
11:01:27|23364.1
11:01:28|23365.12
11:01:29|23364.29
11:01:31|23364.76
11:01:31|23364.
11:01:32|23364.37
11:01:34|23363.08
11:01:34|23363.89
11:01:36|23364.
11:01:37|23364.
11:01:38|23364.56
11:01:39|23363.73
11:01:39|23365.48
11:01:41|23365.47
11:01:42|23365.
11:01:43|23365.37
11:01:44|23364.81
11:01:45|23364.3
11:01:46|23365.35
11:01:47|23364.06
11:01:48|23364.09
11:01:49|23364.35
11:01:50|23361.55
11:01:52|23362.6
11:01:52|23363.42
11:01:53|23363.19
11:01:54|23363.69
11:01:55|23363.96
11:01:56|23369.62
11:01:57|23371.01
11:01:59|23371.93
11:01:59|23372.96
11:02:00|23370.95
11:02:01|23370.95
11:02:03|23369.84
11:02:04|23370.72
11:02:05|23369.82
11:02:05|23369.89
11:02:07|23370.47
11:02:08|23369.45
11:02:09|23368.67
11:02:09|23369.67
11:02:11|23370.08
11:02:12|23369.86
11:02:13|23368.47
11:02:13|23368.85
11:02:15|23367.88
11:02:16|23368.52
11:02:17|23368.49
11:02:18|23367.21
11:02:19|23369.25
11:02:20|23369.25
11:02:22|23369.81
11:02:23|23369.57
11:02:24|23367.17
11:02:25|23368.67
11:02:26|23368.07
11:02:27|23368.61
11:02:29|23368.61
11:02:30|23368.53
11:02:31|23367.68
11:02:32|23368.1
11:02:33|23368.23
11:02:34|23367.84
11:02:35|23368.05
11:02:37|23367.83
11:02:37|23366.53
11:02:38|23367.53
11:02:39|23367.74
11:02:41|23365.01
11:02:42|23364.47
11:02:43|23363.6
11:02:43|23363.77
11:02:45|23363.
11:02:45|23362.41
11:02:46|23360.82
11:02:47|23362.1
11:02:49|23362.
11:02:49|23361.
11:02:51|23360.39
11:02:51|23360.51
11:02:53|23360.92
11:02:53|23360.98
11:02:54|23360.73
11:02:55|23360.73
11:02:57|23361.5
11:02:57|23361.12
11:02:58|23360.39
11:03:00|23361.14
11:03:01|23361.31
11:03:02|23360.39
11:03:02|23361.11
11:03:04|23361.11
11:03:05|23360.38
11:03:06|23362.92
11:03:07|23361.2
11:03:08|23361.84
11:03:09|23360.87
11:03:09|23361.48
11:03:11|23360.26
11:03:12|23361.23
11:03:13|23360.64
11:03:13|23361.74
11:03:14|23361.41
11:03:16|23361.21
11:03:16|23363.03
11:03:18|23363.73
11:03:19|23363.28
11:03:20|23363.52
11:03:21|23362.87
11:03:23|23362.69
11:03:23|23362.22
11:03:24|23362.32
11:03:25|23362.9
11:03:27|23363.11
11:03:28|23363.11
11:03:29|23363.
11:03:30|23362.79
11:03:31|23362.52
11:03:32|23361.31
11:03:33|23360.53
11:03:34|23362.33
11:03:35|23361.73
11:03:36|23362.33
11:03:37|23361.96
11:03:38|23361.96
11:03:39|23361.95
11:03:40|23361.95
11:03:41|23361.73
11:03:42|23361.17
11:03:43|23361.96
11:03:45|23361.44
11:03:45|23361.32
11:03:46|23361.28
11:03:47|23361.14
11:03:48|23361.72
11:03:49|23362.01
11:03:50|23361.48
11:03:52|23361.75
11:03:52|23361.66
11:03:53|23361.57
11:03:55|23362.38
11:03:56|23362.38
11:03:57|23362.04
11:03:58|23360.78
11:03:59|23360.58
11:04:00|23360.58
11:04:01|23359.97
11:04:02|23360.
11:04:03|23361.71
11:04:05|23361.74
11:04:05|23358.94
11:04:06|23359.03
11:04:07|23359.71
11:04:08|23358.89
11:04:09|23359.84
11:04:10|23359.
11:04:11|23358.72
11:04:12|23358.05
11:04:13|23359.19
11:04:14|23358.44
11:04:15|23358.84
11:04:16|23359.56
11:04:17|23359.66
11:04:19|23359.36
11:04:19|23358.09
11:04:21|23360.5
11:04:22|23360.24
11:04:23|23361.24
11:04:24|23360.44
11:04:25|23361.62
11:04:26|23360.58
11:04:28|23360.62
11:04:28|23365.54
11:04:29|23364.65
11:04:30|23364.35
11:04:31|23368.29
11:04:33|23364.24
11:04:34|23364.7
11:04:34|23364.7
11:04:36|23366.57
11:04:37|23365.79
11:04:37|23366.27
11:04:39|23366.76
11:04:39|23367.68
11:04:40|23368.33
11:04:41|23368.35
11:04:43|23368.75
11:04:44|23373.16
11:04:44|23374.33
11:04:45|23375.78
11:04:46|23375.13
11:04:47|23374.09
11:04:48|23373.3
11:04:50|23373.31
11:04:51|23374.76
11:04:52|23374.48
11:04:53|23374.02
11:04:54|23373.45
11:04:55|23373.19
11:04:57|23373.63
11:04:58|23373.6
11:04:58|23374.36
11:05:00|23372.48
11:05:01|23371.63
11:05:03|23372.58
11:05:03|23370.22
11:05:05|23369.64
11:05:06|23369.33
11:05:07|23368.45
11:05:08|23368.3
11:05:09|23368.24
11:05:10|23368.56
11:05:11|23369.5
11:05:12|23370.
11:05:14|23370.29
11:05:14|23370.74
11:05:15|23370.4
11:05:16|23370.89
11:05:18|23370.
11:05:18|23369.19
11:05:19|23367.17
11:05:21|23367.
11:05:21|23365.7
11:05:23|23366.
11:05:24|23367.84
11:05:25|23366.32
11:05:26|23365.05
11:05:27|23365.15
11:05:28|23364.31
11:05:29|23363.59
11:05:31|23363.39
11:05:31|23363.6
11:05:33|23365.64
11:05:34|23365.87
11:05:35|23365.29
11:05:36|23364.4
11:05:37|23364.75
11:05:38|23364.75
11:05:39|23365.
11:05:40|23366.57
11:05:41|23367.
11:05:42|23367.36
11:05:43|23367.32
11:05:44|23365.56
11:05:45|23366.94
11:05:46|23366.38
11:05:47|23367.87
11:05:48|23368.69
11:05:49|23368.64
11:05:50|23367.
11:05:51|23367.47
11:05:52|23366.38
11:05:53|23365.2
11:05:54|23366.
11:05:55|23366.31
11:05:56|23366.31
11:05:57|23364.96
11:05:58|23366.07
11:05:59|23367.46
11:06:00|23365.68
11:06:01|23364.8
11:06:02|23365.67
11:06:03|23366.
11:06:04|23367.2
11:06:06|23365.09
11:06:06|23364.3
11:06:08|23364.18
11:06:09|23362.72
11:06:10|23363.17
11:06:11|23363.11
11:06:12|23363.05
11:06:13|23363.8
11:06:14|23361.83
11:06:15|23362.32
11:06:16|23362.32
11:06:16|23359.23
11:06:18|23359.7
11:06:19|23361.71
11:06:20|23362.75
11:06:21|23364.59
11:06:22|23363.76
11:06:23|23363.99
11:06:24|23364.09
11:06:25|23364.95
11:06:26|23365.74
11:06:27|23365.74
11:06:29|23365.01
11:06:29|23365.41
11:06:30|23363.87
11:06:32|23361.47
11:06:32|23362.07
11:06:33|23362.48
11:06:34|23362.07
11:06:36|23361.31
11:06:36|23361.27
11:06:37|23361.94
11:06:39|23361.94
11:06:39|23362.02
11:06:41|23363.11
11:06:42|23364.13
11:06:42|23363.51
11:06:43|23364.63
11:06:44|23365.48
11:06:46|23365.35
11:06:47|23364.99
11:06:48|23364.99
11:06:48|23365.13
11:06:50|23362.51
11:06:51|23363.79
11:06:52|23364.77
11:06:52|23364.31
11:06:54|23364.59
11:06:55|23363.38
11:06:57|23363.88
11:06:57|23363.35
11:06:58|23363.27
11:06:59|23362.59
11:07:00|23365.97
11:07:01|23365.18
11:07:02|23368.05
11:07:03|23367.2
11:07:04|23367.55
11:07:05|23367.
11:07:06|23366.48
11:07:07|23367.
11:07:08|23367.47
11:07:09|23367.33
11:07:10|23367.33
11:07:11|23367.78
11:07:12|23367.79
11:07:13|23367.97
11:07:15|23367.37
11:07:16|23366.5
11:07:17|23367.04
11:07:18|23367.04
11:07:18|23363.82
11:07:19|23364.09
11:07:21|23365.42
11:07:22|23365.16
11:07:23|23364.25
11:07:24|23364.25
11:07:25|23363.77
11:07:26|23363.01
11:07:28|23363.87
11:07:29|23363.87
11:07:29|23363.86
11:07:31|23363.86
11:07:32|23363.86
11:07:33|23364.72
11:07:34|23364.99
11:07:35|23364.82
11:07:35|23364.58
11:07:37|23363.91
11:07:38|23363.
11:07:38|23364.02
11:07:40|23364.
11:07:41|23364.02
11:07:42|23364.2
11:07:43|23364.12
11:07:44|23364.22
11:07:45|23364.1
11:07:46|23364.12
11:07:47|23364.12
11:07:48|23364.96
11:07:49|23366.45
11:07:50|23364.76
11:07:51|23364.76
11:07:52|23365.41
11:07:53|23364.19
11:07:54|23364.63
11:07:55|23364.38
11:07:56|23363.
11:07:57|23363.5
11:07:59|23363.12
11:07:59|23362.82
11:08:01|23363.47
11:08:01|23365.92
11:08:02|23365.07
11:08:03|23364.4
11:08:04|23364.7
11:08:06|23364.12
11:08:06|23364.88
11:08:07|23364.81
11:08:08|23363.6
11:08:09|23363.22
11:08:10|23363.11
11:08:11|23363.45
11:08:12|23363.66
11:08:13|23363.12
11:08:14|23363.56
11:08:15|23363.64
11:08:17|23363.96
11:08:17|23363.72
11:08:19|23363.8
11:08:19|23363.75
11:08:21|23363.32
11:08:21|23363.29
11:08:23|23363.78
11:08:24|23363.42
11:08:25|23364.26
11:08:26|23363.08
11:08:28|23363.98
11:08:29|23363.67
11:08:29|23363.86
11:08:31|23365.57
11:08:32|23366.33
11:08:33|23366.07
11:08:34|23366.48
11:08:35|23366.48
11:08:36|23365.74
11:08:37|23365.35
11:08:38|23365.
11:08:39|23365.14
11:08:40|23365.22
11:08:41|23365.07
11:08:42|23364.93
11:08:43|23363.7
11:08:44|23363.69
11:08:45|23364.28
11:08:46|23364.94
11:08:47|23365.24
11:08:48|23364.14
11:08:49|23364.04
11:08:50|23364.5
11:08:52|23362.67
11:08:52|23362.67
11:08:54|23363.28
11:08:54|23362.63
11:08:55|23363.49
11:08:56|23363.34
11:08:57|23362.64
11:08:58|23363.68
11:08:59|23363.95
11:09:00|23363.53
11:09:01|23362.68
11:09:02|23363.74
11:09:03|23362.22
11:09:04|23362.22
11:09:05|23363.22
11:09:06|23363.39
11:09:07|23362.85
11:09:08|23363.49
11:09:10|23364.9
11:09:10|23365.71
11:09:11|23366.03
11:09:12|23365.8
11:09:13|23363.26
11:09:14|23364.28
11:09:15|23363.69
11:09:16|23363.21
11:09:17|23363.
11:09:18|23363.
11:09:19|23363.9
11:09:20|23363.39
11:09:21|23363.49
11:09:22|23362.51
11:09:23|23363.63
11:09:24|23362.7
11:09:26|23363.05
11:09:26|23362.53
11:09:28|23362.
11:09:29|23362.13
11:09:30|23361.6
11:09:31|23361.73
11:09:32|23361.79
11:09:33|23361.71
11:09:34|23362.76
11:09:36|23360.26
11:09:37|23361.02
11:09:38|23357.21
11:09:39|23357.89
11:09:40|23356.62
11:09:41|23354.4
11:09:41|23353.53
11:09:43|23351.25
11:09:44|23350.07
11:09:45|23349.94
11:09:46|23351.29
11:09:46|23348.31
11:09:48|23351.5
11:09:49|23349.67
11:09:50|23349.89
11:09:51|23350.26
11:09:52|23350.09
11:09:53|23348.65
11:09:54|23349.98
11:09:55|23347.83
11:09:56|23348.52
11:09:57|23347.36
11:09:58|23348.8
11:09:59|23347.81
11:10:00|23347.5
11:10:01|23348.59
11:10:02|23348.84
11:10:03|23347.69
11:10:04|23348.66
11:10:05|23350.05
11:10:06|23348.41
11:10:07|23346.33
11:10:09|23344.21
11:10:09|23345.24
11:10:10|23345.18
11:10:11|23340.2
11:10:12|23341.39
11:10:13|23339.67
11:10:14|23338.74
11:10:15|23339.97
11:10:16|23339.39
11:10:17|23338.63
11:10:18|23341.08
11:10:19|23337.74
11:10:21|23339.41
11:10:21|23338.15
11:10:22|23341.45
11:10:23|23345.41
11:10:24|23346.75
11:10:25|23345.27
11:10:26|23347.1
11:10:27|23345.59
11:10:29|23345.84
11:10:30|23344.59
11:10:31|23345.
11:10:32|23344.88
11:10:33|23344.92
11:10:34|23344.82
11:10:35|23346.12
11:10:36|23346.14
11:10:37|23346.61
11:10:38|23346.06
11:10:40|23344.92
11:10:40|23346.79
11:10:41|23345.12
11:10:43|23351.23
11:10:43|23357.76
11:10:44|23356.32
11:10:46|23357.52
11:10:47|23354.83
11:10:47|23353.68
11:10:48|23353.28
11:10:49|23352.35
11:10:50|23352.9
11:10:51|23352.67
11:10:53|23351.87
11:10:53|23351.
11:10:54|23347.9
11:10:56|23351.11
11:10:56|23349.61
11:10:57|23350.
11:10:58|23352.97
11:10:59|23353.68
11:11:00|23353.49
11:11:01|23357.68
11:11:03|23356.39
11:11:03|23354.03
11:11:05|23355.54
11:11:06|23351.94
11:11:08|23352.54
11:11:08|23354.37
11:11:10|23354.73
11:11:11|23355.21
11:11:12|23355.91
11:11:13|23357.41
11:11:14|23357.19
11:11:16|23358.53
11:11:16|23358.6
11:11:18|23358.83
11:11:19|23358.92
11:11:20|23360.39
11:11:21|23362.13
11:11:23|23362.63
11:11:23|23361.8
11:11:24|23361.64
11:11:25|23362.69
11:11:26|23363.1
11:11:27|23363.52
11:11:28|23363.9
11:11:29|23364.15
11:11:30|23364.7
11:11:31|23364.61
11:11:33|23364.2
11:11:33|23364.98
11:11:34|23363.87
11:11:36|23362.56
11:11:37|23360.32
11:11:39|23360.59
11:11:39|23360.66
11:11:40|23359.27
11:11:41|23360.69
11:11:42|23360.11
11:11:44|23360.11
11:11:44|23361.81
11:11:45|23360.
11:11:46|23359.3
11:11:47|23359.72
11:11:49|23358.23
11:11:49|23358.
11:11:50|23358.2
11:11:52|23359.11
11:11:53|23359.59
11:11:54|23359.1
11:11:55|23358.53
11:11:56|23357.49
11:11:57|23357.26
11:11:58|23356.65
11:11:59|23356.86
11:12:00|23360.75
11:12:02|23361.04
11:12:02|23361.3
11:12:04|23360.63
11:12:04|23360.67
11:12:05|23360.6
11:12:07|23359.59
11:12:07|23359.99
11:12:09|23360.
11:12:10|23358.69
11:12:10|23359.56
11:12:12|23360.63
11:12:14|23358.63
11:12:14|23358.83
11:12:15|23357.52
11:12:17|23355.32
11:12:18|23356.11
11:12:19|23355.4
11:12:19|23356.44
11:12:21|23357.15
11:12:22|23357.01
11:12:23|23357.83
11:12:24|23357.97
11:12:25|23358.53
11:12:26|23356.68
11:12:27|23355.98
11:12:28|23356.51
11:12:29|23356.51
11:12:30|23356.51
11:12:31|23355.
11:12:32|23355.74
11:12:33|23353.41
11:12:34|23351.85
11:12:35|23353.17
11:12:36|23352.83
11:12:37|23352.83
11:12:38|23352.98
11:12:39|23352.51
11:12:40|23353.47
11:12:41|23353.33
11:12:42|23354.08
11:12:43|23353.66
11:12:44|23352.56
11:12:45|23352.66
11:12:47|23352.
11:12:47|23351.71
11:12:48|23351.62
11:12:49|23351.96
11:12:50|23351.97
11:12:51|23352.1
11:12:52|23349.11
11:12:53|23348.18
11:12:54|23347.
11:12:55|23347.52
11:12:56|23346.
11:12:57|23345.76
11:12:58|23346.55
11:12:59|23347.83
11:13:00|23347.9
11:13:01|23347.5
11:13:02|23346.45
11:13:03|23346.43
11:13:04|23347.43
11:13:05|23347.98
11:13:06|23347.43
11:13:07|23346.09
11:13:09|23347.61
11:13:09|23345.01
11:13:10|23343.
11:13:12|23341.9
11:13:13|23341.75
11:13:14|23340.47
11:13:15|23338.87
11:13:17|23339.81
11:13:17|23338.35
11:13:19|23339.55
11:13:19|23338.33
11:13:20|23338.84
11:13:22|23339.19
11:13:23|23341.02
11:13:23|23340.
11:13:25|23339.56
11:13:26|23340.06
11:13:27|23342.01
11:13:28|23341.68
11:13:29|23341.12
11:13:30|23340.86
11:13:32|23341.28
11:13:33|23342.06
11:13:34|23341.87
11:13:35|23341.42
11:13:36|23340.55
11:13:37|23340.21
11:13:37|23340.73
11:13:39|23342.72
11:13:39|23342.88
11:13:41|23346.22
11:13:41|23344.23
11:13:42|23344.34
11:13:44|23342.13
11:13:45|23344.09
11:13:45|23344.06
11:13:47|23345.11
11:13:48|23344.36
11:13:49|23345.2
11:13:50|23345.89
11:13:51|23345.13
11:13:52|23345.21
11:13:53|23344.65
11:13:54|23345.76
11:13:55|23347.73
11:13:56|23347.29
11:13:57|23347.43
11:13:58|23347.36
11:13:59|23348.7
11:14:00|23348.49
11:14:01|23346.95
11:14:02|23348.66
11:14:03|23347.43
11:14:04|23346.75
11:14:05|23344.89
11:14:06|23343.25
11:14:07|23342.15
11:14:08|23343.18
11:14:09|23344.72
11:14:10|23344.48
11:14:11|23344.96
11:14:12|23344.74
11:14:14|23342.86
11:14:15|23344.06
11:14:16|23343.13
11:14:17|23342.61
11:14:19|23343.33
11:14:20|23342.43
11:14:21|23342.64
11:14:22|23342.99
11:14:23|23341.84
11:14:24|23342.54
11:14:25|23343.63
11:14:26|23342.14
11:14:27|23342.99
11:14:28|23343.26
11:14:29|23342.33
11:14:30|23342.97
11:14:31|23343.26
11:14:33|23343.39
11:14:33|23343.
11:14:34|23342.6
11:14:35|23341.62
11:14:36|23341.32
11:14:37|23341.84
11:14:38|23340.28
11:14:39|23341.06
11:14:40|23341.04
11:14:41|23341.68
11:14:42|23341.08
11:14:43|23341.02
11:14:44|23341.11
11:14:45|23339.73
11:14:46|23340.96
11:14:47|23341.79
11:14:48|23342.33
11:14:49|23341.26
11:14:50|23339.82
11:14:51|23340.
11:14:52|23340.
11:14:53|23340.69
11:14:55|23340.74
11:14:55|23342.76
11:14:56|23342.53
11:14:57|23342.06
11:14:58|23342.78
11:14:59|23342.32
11:15:01|23341.58
11:15:02|23341.97
11:15:02|23341.97
11:15:04|23341.99
11:15:04|23340.19
11:15:06|23340.33
11:15:07|23339.78
11:15:08|23339.99
11:15:09|23340.21
11:15:10|23339.78
11:15:11|23339.35
11:15:12|23340.7
11:15:13|23340.
11:15:14|23339.28
11:15:14|23339.33
11:15:16|23339.15
11:15:18|23339.69
11:15:18|23340.21
11:15:19|23339.97
11:15:20|23340.5
11:15:22|23343.47
11:15:22|23343.54
11:15:23|23342.89
11:15:24|23342.43
11:15:26|23342.02
11:15:27|23342.76
11:15:27|23342.2
11:15:28|23342.53
11:15:29|23344.58
11:15:31|23345.5
11:15:32|23345.86
11:15:33|23345.25
11:15:34|23343.01
11:15:34|23343.11
11:15:35|23344.09
11:15:37|23344.06
11:15:37|23343.03
11:15:38|23344.02
11:15:40|23344.63
11:15:41|23346.46
11:15:42|23348.49
11:15:43|23349.92
11:15:44|23350.69
11:15:45|23351.27
11:15:46|23353.48
11:15:47|23353.6
11:15:48|23352.72
11:15:49|23352.51
11:15:51|23351.71
11:15:51|23352.98
11:15:52|23353.1
11:15:53|23353.04
11:15:55|23352.28
11:15:56|23353.14
11:15:56|23354.6
11:15:58|23354.6
11:15:58|23353.73
11:16:00|23354.72
11:16:01|23352.98
11:16:01|23352.96
11:16:03|23353.15
11:16:04|23353.7
11:16:04|23353.64
11:16:06|23354.89
11:16:06|23354.6
11:16:08|23354.17
11:16:08|23353.57
11:16:09|23354.
11:16:11|23353.97
11:16:12|23353.97
11:16:13|23353.95
11:16:14|23354.22
11:16:14|23354.22
11:16:15|23354.85
11:16:16|23355.
11:16:17|23360.61
11:16:19|23360.19
11:16:19|23360.19
11:16:21|23360.77
11:16:22|23361.71
11:16:22|23362.13
11:16:23|23361.26
11:16:24|23361.86
11:16:25|23362.86
11:16:26|23362.07
11:16:28|23363.57
11:16:30|23363.54
11:16:31|23363.06
11:16:32|23362.87
11:16:33|23363.43
11:16:34|23363.01
11:16:35|23363.35
11:16:36|23362.73
11:16:37|23361.86
11:16:39|23364.05
11:16:39|23363.38
11:16:40|23363.78
11:16:41|23362.97
11:16:42|23365.09
11:16:43|23364.14
11:16:44|23363.82
11:16:46|23363.21
11:16:46|23363.87
11:16:47|23364.08
11:16:48|23365.43
11:16:49|23365.21
11:16:51|23363.15
11:16:51|23363.77
11:16:52|23363.36
11:16:53|23363.
11:16:54|23363.16
11:16:56|23362.41
11:16:56|23364.31
11:16:57|23363.
11:16:58|23364.63
11:16:59|23364.38
11:17:01|23364.45
11:17:02|23363.86
11:17:03|23364.99
11:17:04|23364.98
11:17:04|23365.
11:17:05|23363.73
11:17:06|23363.59
11:17:07|23363.52
11:17:09|23364.31
11:17:10|23364.63
11:17:10|23363.52
11:17:11|23362.97
11:17:12|23360.23
11:17:13|23361.02
11:17:14|23361.17
11:17:15|23360.48
11:17:17|23360.59
11:17:18|23360.15
11:17:19|23359.57
11:17:19|23360.41
11:17:20|23360.19
11:17:22|23359.5
11:17:23|23359.55
11:17:24|23359.55
11:17:25|23360.
11:17:26|23358.47
11:17:27|23358.48
11:17:27|23357.94
11:17:28|23358.25
11:17:30|23357.03
11:17:32|23357.03
11:17:33|23357.94
11:17:34|23357.8
11:17:35|23353.62
11:17:36|23352.61
11:17:37|23354.69
11:17:38|23356.69
11:17:39|23356.2
11:17:40|23355.71
11:17:41|23356.63
11:17:42|23356.63
11:17:43|23356.31
11:17:44|23355.73
11:17:45|23358.53
11:17:46|23358.26
11:17:48|23359.83
11:17:48|23359.5
11:17:49|23361.35
11:17:50|23361.38
11:17:51|23362.2
11:17:52|23362.17
11:17:53|23363.69
11:17:54|23362.62
11:17:55|23364.21
11:17:56|23363.29
11:17:57|23362.63
11:17:59|23363.04
11:17:59|23362.78
11:18:00|23362.47
11:18:01|23362.35
11:18:02|23363.16
11:18:04|23358.87
11:18:05|23358.5
11:18:06|23361.34
11:18:07|23362.37
11:18:07|23361.86
11:18:09|23362.97
11:18:10|23361.61
11:18:11|23361.93
11:18:12|23361.32
11:18:13|23361.3
11:18:14|23360.75
11:18:15|23360.19
11:18:17|23360.33
11:18:17|23360.75
11:18:18|23361.5
11:18:19|23360.83
11:18:20|23361.26
11:18:21|23361.25
11:18:22|23361.26
11:18:23|23361.72
11:18:24|23361.13
11:18:25|23361.1
11:18:26|23361.33
11:18:27|23360.19
11:18:28|23360.99
11:18:29|23360.07
11:18:31|23360.99
11:18:32|23359.57
11:18:33|23359.28
11:18:35|23359.5
11:18:35|23359.5
11:18:37|23359.28
11:18:38|23359.08
11:18:39|23358.86
11:18:40|23357.97
11:18:41|23356.81
11:18:42|23358.2
11:18:43|23357.17
11:18:43|23359.21
11:18:44|23359.64
11:18:45|23358.88
11:18:47|23358.26
11:18:48|23358.8
11:18:49|23357.75
11:18:50|23357.85
11:18:51|23357.21
11:18:52|23357.94
11:18:53|23357.06
11:18:53|23357.16
11:18:54|23358.77
11:18:56|23358.77
11:18:57|23357.97
11:18:58|23358.1
11:18:59|23358.37
11:19:00|23358.33
11:19:00|23358.53
11:19:02|23358.18
11:19:03|23357.42
11:19:04|23357.57
11:19:04|23359.12
11:19:06|23359.18
11:19:06|23358.72
11:19:08|23358.78
11:19:09|23358.69
11:19:10|23358.19
11:19:10|23360.
11:19:11|23360.06
11:19:13|23359.23
11:19:14|23358.7
11:19:14|23358.51
11:19:16|23358.51
11:19:17|23358.66
11:19:17|23358.53
11:19:19|23356.96
11:19:19|23357.99
11:19:21|23357.99
11:19:22|23357.62
11:19:23|23357.78
11:19:24|23358.63
11:19:25|23358.97
11:19:26|23358.77
11:19:27|23359.45
11:19:28|23359.35
11:19:29|23358.53
11:19:30|23358.57
11:19:31|23359.75
11:19:32|23359.08
11:19:33|23359.11
11:19:35|23359.84
11:19:36|23359.84
11:19:37|23359.75
11:19:38|23358.99
11:19:40|23359.21
11:19:41|23358.48
11:19:42|23359.07
11:19:43|23357.69
11:19:44|23356.69
11:19:45|23355.3
11:19:46|23355.18
11:19:47|23355.17
11:19:48|23354.35
11:19:49|23356.28
11:19:50|23356.28
11:19:51|23356.67
11:19:52|23356.21
11:19:53|23355.66
11:19:53|23355.75
11:19:55|23355.22
11:19:56|23356.96
11:19:57|23360.31
11:19:58|23360.86
11:20:00|23359.69
11:20:01|23360.66
11:20:01|23360.49
11:20:02|23363.34
11:20:03|23365.64
11:20:05|23367.24
11:20:06|23367.33
11:20:07|23367.77
11:20:07|23367.83
11:20:09|23367.41
11:20:10|23366.71
11:20:11|23367.31
11:20:12|23367.38
11:20:12|23366.56
11:20:14|23366.58
11:20:14|23366.19
11:20:15|23364.2
11:20:17|23363.13
11:20:17|23365.07
11:20:18|23364.48
11:20:19|23365.57
11:20:20|23366.64
11:20:22|23367.81
11:20:23|23367.95
11:20:24|23367.95
11:20:25|23367.79
11:20:25|23368.88
11:20:27|23366.6
11:20:28|23366.92
11:20:29|23368.93
11:20:30|23367.3
11:20:31|23367.25
11:20:31|23367.25
11:20:33|23366.39
11:20:34|23366.69
11:20:36|23366.68
11:20:36|23365.27
11:20:38|23364.34
11:20:38|23366.15
11:20:39|23364.95
11:20:41|23364.12
11:20:41|23364.61
11:20:43|23364.01
11:20:44|23364.
11:20:45|23364.08
11:20:46|23363.95
11:20:47|23362.71
11:20:48|23363.26
11:20:49|23361.94
11:20:50|23361.86
11:20:51|23360.5
11:20:53|23361.85
11:20:53|23361.85
11:20:54|23362.62
11:20:55|23361.91
11:20:56|23361.91
11:20:57|23362.02
11:20:58|23362.2
11:20:59|23362.69
11:21:01|23362.28
11:21:02|23363.56
11:21:03|23364.73
11:21:04|23364.73
11:21:05|23363.45
11:21:06|23363.24
11:21:07|23363.68
11:21:07|23364.84
11:21:09|23364.41
11:21:10|23363.37
11:21:11|23363.23
11:21:12|23361.69
11:21:13|23361.43
11:21:14|23360.69
11:21:15|23361.41
11:21:16|23361.1
11:21:17|23362.09
11:21:18|23362.09
11:21:19|23362.04
11:21:20|23361.86
11:21:21|23361.99
11:21:22|23361.02
11:21:23|23362.31
11:21:24|23361.3
11:21:25|23361.19
11:21:26|23361.
11:21:27|23361.
11:21:28|23360.11
11:21:29|23355.95
11:21:30|23357.89
11:21:31|23359.71
11:21:32|23360.64
11:21:33|23358.46
11:21:34|23358.42
11:21:35|23360.48
11:21:37|23359.6
11:21:38|23359.8
11:21:38|23359.62
11:21:40|23359.62
11:21:41|23359.36
11:21:42|23359.36
11:21:43|23357.84
11:21:44|23359.38
11:21:45|23359.65
11:21:46|23359.31
11:21:47|23359.31
11:21:48|23359.31
11:21:49|23358.09
11:21:49|23357.84
11:21:51|23358.51
11:21:52|23358.51
11:21:53|23357.84
11:21:54|23358.46
11:21:54|23357.42
11:21:56|23358.05
11:21:57|23358.52
11:21:58|23357.56
11:21:59|23357.91
11:22:00|23356.23
11:22:01|23355.45
11:22:02|23355.6
11:22:03|23354.66
11:22:04|23355.4
11:22:05|23354.64
11:22:06|23355.44
11:22:07|23354.9
11:22:08|23354.8
11:22:09|23355.08
11:22:10|23355.49
11:22:11|23354.3
11:22:12|23356.08
11:22:13|23358.49
11:22:14|23357.52
11:22:15|23358.25
11:22:16|23357.44
11:22:17|23358.07
11:22:19|23357.62
11:22:20|23357.95
11:22:20|23357.45
11:22:21|23356.67
11:22:23|23356.67
11:22:24|23355.75
11:22:25|23355.21
11:22:26|23355.2
11:22:27|23354.25
11:22:27|23355.2
11:22:29|23354.68
11:22:30|23354.29
11:22:31|23354.34
11:22:32|23355.39
11:22:33|23356.48
11:22:33|23356.05
11:22:35|23356.49
11:22:37|23355.46
11:22:37|23355.46
11:22:39|23355.75
11:22:39|23355.75
11:22:41|23355.93
11:22:42|23356.01
11:22:43|23354.59
11:22:44|23353.
11:22:45|23355.
11:22:46|23357.37
11:22:47|23355.95
11:22:48|23355.21
11:22:49|23354.56
11:22:50|23354.28
11:22:51|23355.77
11:22:53|23354.15
11:22:53|23353.8
11:22:55|23355.3
11:22:55|23355.28
11:22:56|23354.86
11:22:57|23354.86
11:22:58|23354.82
11:22:59|23354.02
11:23:00|23354.38
11:23:01|23354.1
11:23:02|23355.7
11:23:03|23354.59
11:23:04|23354.77
11:23:06|23354.99
11:23:06|23355.65
11:23:07|23355.21
11:23:08|23354.25
11:23:09|23354.
11:23:10|23355.06
11:23:11|23354.09
11:23:12|23356.03
11:23:13|23355.6
11:23:14|23355.84
11:23:15|23355.84
11:23:16|23354.91
11:23:17|23354.42
11:23:18|23353.
11:23:19|23355.29
11:23:20|23353.45
11:23:21|23354.
11:23:22|23353.99
11:23:23|23353.
11:23:24|23352.7
11:23:25|23354.17
11:23:26|23354.79
11:23:28|23353.68
11:23:29|23353.64
11:23:29|23355.
11:23:31|23354.83
11:23:31|23354.89
11:23:33|23354.05
11:23:34|23353.57
11:23:34|23354.35
11:23:36|23354.02
11:23:38|23354.96
11:23:39|23353.97
11:23:40|23354.87
11:23:41|23353.97
11:23:42|23354.82
11:23:43|23353.28
11:23:44|23353.28
11:23:46|23353.88
11:23:46|23353.03
11:23:47|23353.03
11:23:49|23352.34
11:23:49|23352.42
11:23:50|23350.31
11:23:51|23348.46
11:23:52|23350.3
11:23:54|23350.67
11:23:54|23350.71
11:23:55|23350.61
11:23:56|23350.11
11:23:57|23351.03
11:23:58|23348.62
11:23:59|23349.21
11:24:00|23349.17
11:24:01|23349.26
11:24:02|23348.58
11:24:03|23349.16
11:24:04|23348.63
11:24:05|23349.39
11:24:06|23349.38
11:24:07|23350.
11:24:08|23350.05
11:24:09|23347.64
11:24:10|23348.
11:24:11|23346.65
11:24:12|23348.09
11:24:13|23347.4
11:24:14|23347.4
11:24:15|23347.88
11:24:17|23345.69
11:24:18|23345.03
11:24:19|23344.94
11:24:20|23345.35
11:24:20|23346.83
11:24:22|23346.1
11:24:23|23346.65
11:24:24|23346.35
11:24:24|23348.16
11:24:26|23348.74
11:24:27|23347.43
11:24:28|23347.83
11:24:29|23346.87
11:24:29|23346.9
11:24:30|23346.87
11:24:32|23346.99
11:24:33|23348.85
11:24:33|23349.
11:24:35|23350.77
11:24:36|23350.12
11:24:37|23348.35
11:24:38|23348.77
11:24:40|23347.97
11:24:40|23348.31
11:24:42|23347.98
11:24:43|23347.76
11:24:44|23348.35
11:24:45|23346.85
11:24:46|23348.2
11:24:47|23346.74
11:24:48|23346.74
11:24:49|23347.42
11:24:50|23348.12
11:24:51|23348.12
11:24:52|23347.24
11:24:53|23349.64
11:24:55|23348.03
11:24:55|23351.21
11:24:57|23351.35
11:24:58|23349.01
11:24:58|23349.65
11:25:00|23349.02
11:25:00|23349.88
11:25:02|23350.99
11:25:03|23351.48
11:25:04|23350.5
11:25:05|23350.18
11:25:06|23350.63
11:25:07|23349.55
11:25:08|23347.47
11:25:09|23345.75
11:25:10|23345.75
11:25:11|23345.75
11:25:12|23345.75
11:25:13|23346.32
11:25:14|23346.12
11:25:15|23346.31
11:25:15|23345.31
11:25:17|23346.22
11:25:18|23345.14
11:25:19|23343.59
11:25:20|23344.8
11:25:21|23345.41
11:25:22|23346.34
11:25:23|23347.35
11:25:24|23346.63
11:25:25|23345.58
11:25:26|23347.36
11:25:27|23347.36
11:25:28|23347.62
11:25:29|23347.76
11:25:30|23347.76
11:25:31|23346.79
11:25:32|23346.76
11:25:33|23346.72
11:25:34|23346.72
11:25:35|23345.75
11:25:36|23345.8
11:25:37|23346.2
11:25:39|23345.35
11:25:40|23346.78
11:25:41|23345.74
11:25:42|23346.74
11:25:43|23345.75
11:25:44|23345.75
11:25:45|23345.74
11:25:46|23346.17
11:25:48|23345.74
11:25:49|23345.34
11:25:50|23344.8
11:25:50|23345.21
11:25:52|23344.65
11:25:53|23344.65
11:25:54|23345.21
11:25:55|23346.47
11:25:56|23347.54
11:25:57|23347.54
11:25:58|23349.19
11:25:59|23349.51
11:26:00|23349.96
11:26:01|23349.26
11:26:02|23349.4
11:26:03|23350.85
11:26:04|23350.92
11:26:05|23352.15
11:26:06|23350.69
11:26:07|23349.77
11:26:08|23348.52
11:26:09|23348.44
11:26:10|23349.11
11:26:11|23350.58
11:26:12|23350.58
11:26:13|23350.
11:26:14|23350.29
11:26:15|23349.56
11:26:16|23348.76
11:26:17|23349.16
11:26:19|23349.08
11:26:19|23348.53
11:26:20|23349.13
11:26:21|23349.53
11:26:22|23349.8
11:26:23|23349.73
11:26:24|23349.13
11:26:25|23349.58
11:26:26|23348.24
11:26:28|23349.21
11:26:28|23350.46
11:26:29|23350.
11:26:30|23350.47
11:26:31|23349.74
11:26:33|23350.83
11:26:33|23351.34
11:26:34|23351.52
11:26:35|23350.71
11:26:36|23353.28
11:26:37|23354.
11:26:38|23353.37
11:26:40|23353.02
11:26:41|23353.84
11:26:42|23354.78
11:26:44|23356.28
11:26:44|23355.17
11:26:45|23355.35
11:26:46|23356.56
11:26:48|23358.19
11:26:48|23358.61
11:26:50|23359.44
11:26:50|23362.34
11:26:52|23361.43
11:26:53|23361.5
11:26:53|23361.11
11:26:55|23361.37
11:26:56|23362.36
11:26:57|23362.98
11:26:58|23362.25
11:26:59|23360.98
11:27:00|23360.43
11:27:01|23362.05
11:27:02|23361.64
11:27:03|23362.47
11:27:04|23362.47
11:27:05|23362.47
11:27:06|23361.92
11:27:07|23362.85
11:27:08|23361.89
11:27:09|23361.45
11:27:10|23361.32
11:27:10|23361.79
11:27:11|23362.19
11:27:12|23361.02
11:27:14|23361.15
11:27:16|23360.92
11:27:17|23361.84
11:27:18|23362.08
11:27:19|23361.47
11:27:20|23362.12
11:27:20|23361.39
11:27:22|23361.67
11:27:22|23362.25
11:27:23|23361.38
11:27:25|23361.38
11:27:25|23361.74
11:27:27|23360.
11:27:28|23360.85
11:27:28|23360.88
11:27:29|23360.5
11:27:31|23357.5
11:27:31|23355.89
11:27:33|23355.44
11:27:34|23357.01
11:27:34|23356.74
11:27:35|23357.34
11:27:37|23357.59
11:27:38|23359.07
11:27:38|23359.07
11:27:40|23358.68
11:27:41|23359.11
11:27:42|23359.95
11:27:43|23358.13
11:27:44|23357.67
11:27:45|23357.55
11:27:46|23358.69
11:27:47|23357.5
11:27:48|23355.71
11:27:49|23356.35
11:27:50|23356.35
11:27:51|23359.32
11:27:52|23360.36
11:27:53|23360.75
11:27:54|23359.4
11:27:55|23359.35
11:27:57|23359.4
11:27:57|23360.74
11:27:59|23360.
11:28:00|23360.71
11:28:00|23355.
11:28:02|23356.27
11:28:03|23356.08
11:28:03|23357.14
11:28:04|23356.22
11:28:05|23357.03
11:28:06|23357.
11:28:08|23356.15
11:28:09|23356.85
11:28:10|23357.57
11:28:10|23357.41
11:28:12|23358.1
11:28:13|23357.64
11:28:14|23357.53
11:28:15|23357.53
11:28:16|23357.06
11:28:16|23356.69
11:28:18|23356.99
11:28:19|23357.58
11:28:20|23357.64
11:28:21|23357.64
11:28:22|23357.64
11:28:23|23357.2
11:28:24|23358.18
11:28:25|23357.34
11:28:26|23357.52
11:28:27|23356.81
11:28:28|23356.81
11:28:29|23357.09
11:28:30|23356.6
11:28:31|23357.5
11:28:32|23357.41
11:28:33|23355.7
11:28:34|23356.99
11:28:35|23356.15
11:28:36|23356.52
11:28:37|23356.33
11:28:38|23357.95
11:28:39|23358.02
11:28:40|23356.45
11:28:42|23356.85
11:28:43|23356.
11:28:44|23356.65
11:28:44|23356.61
11:28:46|23355.92
11:28:47|23357.68
11:28:48|23357.97
11:28:49|23357.95
11:28:50|23361.76
11:28:51|23363.4
11:28:52|23362.08
11:28:53|23364.1
11:28:54|23362.83
11:28:55|23362.78
11:28:56|23362.8
11:28:57|23363.15
11:28:58|23363.15
11:28:59|23363.53
11:29:00|23363.58
11:29:01|23363.83
11:29:02|23363.87
11:29:03|23366.18
11:29:04|23366.76
11:29:05|23365.91
11:29:06|23366.87
11:29:07|23367.39
11:29:08|23362.87
11:29:09|23362.99
11:29:10|23360.97
11:29:11|23361.99
11:29:12|23361.02
11:29:13|23363.1
11:29:14|23364.
11:29:15|23363.09
11:29:16|23363.07
11:29:17|23363.74
11:29:18|23362.18
11:29:19|23361.99
11:29:20|23363.
11:29:21|23360.5
11:29:22|23361.92
11:29:23|23361.06
11:29:24|23361.21
11:29:25|23360.48
11:29:26|23359.88
11:29:27|23360.1
11:29:28|23360.8
11:29:29|23360.8
11:29:30|23360.47
11:29:31|23359.27
11:29:32|23354.56
11:29:33|23356.45
11:29:34|23356.92
11:29:35|23356.26
11:29:36|23356.27
11:29:37|23355.92
11:29:38|23356.15
11:29:39|23353.29
11:29:40|23353.12
11:29:41|23354.4
11:29:43|23353.33
11:29:43|23353.3
11:29:45|23350.23
11:29:46|23350.79
11:29:47|23350.95
11:29:48|23350.75
11:29:49|23350.27
11:29:50|23350.27
11:29:51|23350.27
11:29:53|23350.65
11:29:53|23350.26
11:29:54|23349.04
11:29:56|23348.45
11:29:56|23348.87
11:29:57|23347.8
11:29:59|23347.38
11:29:59|23348.4
11:30:00|23347.7
11:30:02|23347.7
11:30:03|23348.77
11:30:04|23348.98
11:30:05|23349.83
11:30:07|23352.23
11:30:07|23354.38
11:30:08|23354.24
11:30:09|23349.22
11:30:10|23348.72
11:30:11|23349.68
11:30:12|23349.47
11:30:13|23349.33
11:30:15|23349.13
11:30:15|23348.71
11:30:16|23347.79
11:30:18|23348.
11:30:18|23350.
11:30:19|23353.34
11:30:20|23352.31
11:30:21|23350.99
11:30:22|23350.99
11:30:24|23350.06
11:30:25|23350.45
11:30:26|23350.92
11:30:27|23348.27
11:30:28|23349.16
11:30:29|23349.4
11:30:30|23350.8
11:30:31|23351.98
11:30:32|23351.71
11:30:33|23349.06
11:30:34|23348.91
11:30:35|23349.38
11:30:36|23350.
11:30:37|23350.04
11:30:38|23349.81
11:30:39|23349.82
11:30:40|23349.76
11:30:41|23348.76
11:30:42|23348.76
11:30:43|23348.63
11:30:45|23349.53
11:30:46|23350.34
11:30:47|23351.19
11:30:48|23352.21
11:30:49|23352.24
11:30:50|23351.77
11:30:51|23351.51
11:30:52|23352.
11:30:53|23349.07
11:30:54|23350.11
11:30:56|23351.48
11:30:56|23351.23
11:30:57|23350.53
11:30:58|23351.75
11:31:00|23350.22
11:31:00|23350.33
11:31:01|23350.
11:31:02|23350.55
11:31:03|23349.88
11:31:04|23350.41
11:31:05|23349.88
11:31:06|23350.16
11:31:07|23351.
11:31:08|23351.34
11:31:09|23354.07
11:31:11|23354.88
11:31:11|23353.68
11:31:12|23352.45
11:31:14|23351.96
11:31:15|23351.83
11:31:16|23351.59
11:31:16|23350.68
11:31:18|23350.22
11:31:18|23350.89
11:31:19|23350.03
11:31:21|23350.71
11:31:22|23350.79
11:31:23|23350.94
11:31:23|23357.87
11:31:25|23362.09
11:31:25|23363.08
11:31:27|23361.85
11:31:27|23362.88
11:31:29|23362.74
11:31:30|23363.31
11:31:30|23363.15
11:31:31|23363.2
11:31:33|23364.44
11:31:33|23366.34
11:31:34|23366.01
11:31:35|23366.06
11:31:36|23366.25
11:31:37|23369.94
11:31:38|23368.91
11:31:39|23370.
11:31:40|23369.43
11:31:41|23368.61
11:31:42|23369.07
11:31:44|23367.17
11:31:45|23368.22
11:31:47|23366.42
11:31:47|23364.36
11:31:49|23365.48
11:31:50|23365.05
11:31:51|23366.
11:31:52|23365.77
11:31:53|23366.67
11:31:54|23365.77
11:31:55|23365.45
11:31:56|23363.05
11:31:57|23362.
11:31:58|23362.93
11:31:59|23362.91
11:32:00|23362.67
11:32:01|23361.65
11:32:02|23363.19
11:32:04|23363.3
11:32:04|23363.88
11:32:05|23363.41
11:32:06|23365.28
11:32:08|23367.15
11:32:09|23367.07
11:32:10|23367.71
11:32:11|23369.66
11:32:11|23368.71
11:32:13|23368.7
11:32:14|23371.4
11:32:15|23371.3
11:32:16|23370.24
11:32:17|23369.03
11:32:18|23368.52
11:32:19|23368.34
11:32:20|23368.7
11:32:21|23368.73
11:32:21|23366.52
11:32:23|23366.83
11:32:24|23364.58
11:32:25|23364.43
11:32:26|23365.08
11:32:27|23365.05
11:32:28|23365.38
11:32:29|23363.58
11:32:30|23362.39
11:32:31|23361.03
11:32:32|23363.23
11:32:32|23363.25
11:32:34|23362.27
11:32:34|23362.38
11:32:36|23361.81
11:32:37|23361.31
11:32:38|23361.28
11:32:38|23362.35
11:32:40|23362.04
11:32:41|23361.09
11:32:42|23361.05
11:32:43|23361.56
11:32:44|23360.29
11:32:45|23362.08
11:32:46|23361.26
11:32:48|23361.81
11:32:48|23362.28
11:32:49|23362.28
11:32:51|23362.99
11:32:52|23362.52
11:32:53|23362.52
11:32:54|23362.52
11:32:55|23360.71
11:32:56|23360.6
11:32:57|23360.
11:32:58|23360.41
11:32:59|23361.77
11:33:00|23361.77
11:33:01|23361.73
11:33:02|23362.97
11:33:03|23363.62
11:33:04|23363.59
11:33:05|23363.02
11:33:06|23362.94
11:33:07|23362.67
11:33:08|23361.91
11:33:09|23356.32
11:33:10|23357.67
11:33:11|23357.68
11:33:12|23357.5
11:33:12|23357.85
11:33:14|23359.06
11:33:15|23358.96
11:33:16|23359.
11:33:17|23358.
11:33:18|23358.92
11:33:19|23359.78
11:33:20|23360.86
11:33:21|23357.63
11:33:22|23355.88
11:33:23|23356.74
11:33:24|23357.3
11:33:25|23358.76
11:33:26|23358.41
11:33:27|23358.4
11:33:28|23355.69
11:33:29|23357.25
11:33:30|23357.01
11:33:31|23357.
11:33:32|23355.53
11:33:33|23356.53
11:33:34|23356.47
11:33:35|23352.97
11:33:36|23353.2
11:33:37|23353.36
11:33:38|23353.17
11:33:39|23353.04
11:33:40|23352.25
11:33:41|23352.25
11:33:42|23350.72
11:33:43|23350.24
11:33:44|23350.57
11:33:46|23350.2
11:33:47|23350.59
11:33:48|23352.15
11:33:49|23350.92
11:33:51|23351.79
11:33:52|23352.01
11:33:53|23354.05
11:33:54|23353.69
11:33:55|23353.33
11:33:56|23352.32
11:33:57|23351.9
11:33:58|23350.95
11:33:59|23350.73
11:34:00|23352.98
11:34:01|23351.27
11:34:02|23351.98
11:34:04|23349.57
11:34:04|23350.34
11:34:05|23350.27
11:34:06|23350.
11:34:07|23351.43
11:34:08|23351.4
11:34:09|23350.78
11:34:11|23351.22
11:34:12|23351.22
11:34:13|23349.85
11:34:13|23350.
11:34:14|23349.72
11:34:15|23350.26
11:34:16|23350.9
11:34:17|23350.96
11:34:19|23350.64
11:34:19|23351.74
11:34:20|23352.43
11:34:22|23352.55
11:34:22|23352.53
11:34:24|23351.08
11:34:24|23351.24
11:34:25|23350.89
11:34:27|23351.14
11:34:28|23350.57
11:34:29|23350.97
11:34:30|23350.97
11:34:31|23350.62
11:34:32|23351.26
11:34:33|23351.26
11:34:34|23349.59
11:34:35|23350.3
11:34:36|23350.33
11:34:37|23349.66
11:34:38|23349.54
11:34:39|23350.
11:34:40|23350.94
11:34:41|23351.16
11:34:42|23350.23
11:34:43|23349.67
11:34:44|23349.68
11:34:45|23351.45
11:34:47|23351.73
11:34:48|23352.01
11:34:49|23351.87
11:34:50|23354.73
11:34:51|23356.06
11:34:53|23355.83
11:34:53|23355.63
11:34:54|23354.11
11:34:55|23355.16
11:34:56|23355.6
11:34:57|23353.75
11:34:58|23351.68
11:34:59|23352.69
11:35:00|23353.24
11:35:02|23354.9
11:35:02|23354.96
11:35:03|23354.78
11:35:05|23354.64
11:35:05|23354.
11:35:06|23354.
11:35:08|23350.43
11:35:09|23352.49
11:35:10|23353.21
11:35:11|23353.62
11:35:12|23354.31
11:35:13|23353.26
11:35:14|23354.32
11:35:15|23352.71
11:35:16|23354.21
11:35:17|23354.71
11:35:18|23357.04
11:35:19|23358.
11:35:20|23357.04
11:35:21|23359.37
11:35:22|23359.62
11:35:23|23359.
11:35:24|23359.52
11:35:25|23358.59
11:35:26|23364.5
11:35:27|23364.35
11:35:28|23363.75
11:35:29|23365.99
11:35:30|23364.06
11:35:31|23365.39
11:35:32|23363.5
11:35:33|23364.49
11:35:34|23364.65
11:35:35|23364.58
11:35:36|23363.4
11:35:37|23364.45
11:35:38|23364.17
11:35:39|23365.7
11:35:40|23365.76
11:35:41|23365.76
11:35:42|23366.
11:35:43|23365.76
11:35:44|23365.76
11:35:45|23366.36
11:35:46|23365.19
11:35:48|23364.76
11:35:49|23363.77
11:35:50|23363.75
11:35:51|23364.35
11:35:52|23364.2
11:35:54|23364.04
11:35:55|23363.6
11:35:56|23363.87
11:35:57|23362.79
11:35:58|23361.63
11:35:59|23361.69
11:36:00|23362.2
11:36:01|23362.5
11:36:02|23363.97
11:36:03|23365.84
11:36:04|23365.19
11:36:05|23364.45
11:36:06|23364.07
11:36:07|23365.61
11:36:08|23364.14
11:36:09|23364.64
11:36:10|23364.64
11:36:11|23363.11
11:36:12|23360.68
11:36:14|23361.27
11:36:14|23360.5
11:36:15|23360.46
11:36:16|23361.4
11:36:17|23362.85
11:36:18|23362.85
11:36:19|23362.97
11:36:20|23362.34
11:36:21|23362.59
11:36:22|23362.38
11:36:23|23361.95
11:36:24|23362.49
11:36:25|23362.49
11:36:26|23362.49
11:36:27|23362.31
11:36:28|23362.72
11:36:29|23361.76
11:36:30|23361.76
11:36:31|23362.91
11:36:32|23362.91
11:36:33|23362.48
11:36:34|23362.48
11:36:35|23361.78
11:36:36|23361.78
11:36:38|23362.12
11:36:39|23362.93
11:36:39|23362.06
11:36:40|23362.81
11:36:42|23362.41
11:36:43|23362.41
11:36:44|23362.4
11:36:45|23363.49
11:36:45|23362.84
11:36:46|23364.
11:36:48|23365.18
11:36:49|23365.49
11:36:50|23365.49
11:36:52|23367.42
11:36:52|23367.38
11:36:53|23367.32
11:36:54|23366.62
11:36:55|23367.36
11:36:56|23366.76
11:36:57|23366.76
11:36:58|23367.42
11:36:59|23367.9
11:37:00|23367.36
11:37:02|23364.55
11:37:03|23364.54
11:37:04|23363.21
11:37:05|23359.47
11:37:05|23360.09
11:37:06|23361.16
11:37:07|23360.67
11:37:08|23361.26
11:37:10|23362.38
11:37:11|23360.
11:37:12|23368.9
11:37:13|23370.32
11:37:14|23370.95
11:37:15|23370.15
11:37:16|23371.23
11:37:17|23370.83
11:37:18|23371.47
11:37:19|23370.86
11:37:19|23371.08
11:37:21|23372.97
11:37:22|23372.51
11:37:23|23372.51
11:37:24|23370.72
11:37:25|23371.95
11:37:26|23371.46
11:37:27|23375.71
11:37:28|23375.27
11:37:29|23375.65
11:37:30|23376.88
11:37:31|23377.6
11:37:32|23376.59
11:37:34|23378.54
11:37:34|23378.64
11:37:35|23379.13
11:37:36|23378.75
11:37:37|23379.89
11:37:38|23380.
11:37:39|23380.4
11:37:40|23380.42
11:37:42|23380.32
11:37:43|23379.02
11:37:43|23378.16
11:37:45|23378.74
11:37:45|23377.68
11:37:46|23376.7
11:37:48|23377.03
11:37:49|23378.31
11:37:50|23378.53
11:37:51|23380.4
11:37:52|23379.99
11:37:53|23383.78
11:37:55|23382.45
11:37:55|23383.14
11:37:57|23383.89
11:37:58|23385.13
11:37:59|23382.63
11:38:00|23381.36
11:38:02|23382.32
11:38:02|23384.59
11:38:04|23385.91
11:38:04|23385.07
11:38:05|23386.15
11:38:06|23384.57
11:38:07|23385.05
11:38:09|23385.98
11:38:10|23383.09
11:38:11|23380.16
11:38:11|23380.18
11:38:13|23380.7
11:38:13|23379.52
11:38:15|23378.19
11:38:15|23379.96
11:38:16|23376.73
11:38:18|23376.72
11:38:18|23376.87
11:38:20|23376.
11:38:20|23376.25
11:38:21|23376.09
11:38:23|23376.22
11:38:24|23376.31
11:38:25|23375.92
11:38:26|23375.01
11:38:27|23374.82
11:38:28|23375.34
11:38:29|23375.83
11:38:30|23375.95
11:38:31|23373.98
11:38:32|23375.09
11:38:33|23375.33
11:38:34|23373.76
11:38:35|23374.74
11:38:36|23373.87
11:38:37|23375.45
11:38:38|23374.96
11:38:39|23376.97
11:38:40|23375.88
11:38:41|23376.24
11:38:42|23376.26
11:38:44|23375.99
11:38:44|23378.34
11:38:45|23377.8
11:38:47|23378.42
11:38:47|23378.28
11:38:48|23378.8
11:38:50|23376.13
11:38:51|23375.82
11:38:52|23375.82
11:38:54|23375.38
11:38:54|23375.38
11:38:55|23375.4
11:38:57|23375.57
11:38:58|23374.14
11:38:58|23373.65
11:38:59|23375.52
11:39:01|23375.
11:39:01|23375.59
11:39:03|23375.37
11:39:04|23375.75
11:39:05|23374.75
11:39:06|23375.48
11:39:07|23374.1
11:39:08|23373.87
11:39:09|23373.33
11:39:10|23374.56
11:39:10|23375.48
11:39:12|23374.79
11:39:13|23374.79
11:39:13|23375.99
11:39:15|23376.36
11:39:16|23376.24
11:39:17|23376.24
11:39:18|23376.24
11:39:19|23375.6
11:39:20|23376.8
11:39:21|23376.18
11:39:22|23376.6
11:39:23|23375.71
11:39:24|23375.59
11:39:25|23375.17
11:39:26|23375.59
11:39:27|23375.69
11:39:28|23376.15
11:39:29|23374.45
11:39:30|23375.79
11:39:31|23376.1
11:39:32|23376.1
11:39:33|23373.85
11:39:34|23373.61
11:39:35|23373.59
11:39:36|23372.8
11:39:37|23373.19
11:39:38|23367.97
11:39:39|23369.89
11:39:40|23369.64
11:39:41|23369.3
11:39:42|23369.01
11:39:43|23368.19
11:39:44|23367.34
11:39:45|23367.94
11:39:46|23367.09
11:39:47|23373.99
11:39:48|23376.39
11:39:49|23375.13
11:39:50|23376.07
11:39:52|23374.91
11:39:53|23374.39
11:39:54|23374.2
11:39:56|23374.87
11:39:57|23373.91
11:39:58|23374.09
11:39:59|23376.11
11:40:00|23375.1
11:40:01|23374.23
11:40:02|23376.36
11:40:03|23375.98
11:40:04|23375.9
11:40:05|23375.48
11:40:06|23375.83
11:40:07|23374.86
11:40:08|23374.96
11:40:09|23375.55
11:40:10|23376.
11:40:11|23374.8
11:40:12|23375.45
11:40:13|23374.71
11:40:14|23375.51
11:40:15|23377.95
11:40:16|23379.67
11:40:17|23378.91
11:40:18|23378.09
11:40:19|23377.67
11:40:20|23378.73
11:40:21|23379.94
11:40:22|23378.32
11:40:23|23378.94
11:40:24|23378.31
11:40:26|23379.23
11:40:26|23378.06
11:40:27|23378.43
11:40:28|23379.18
11:40:29|23381.66
11:40:30|23380.
11:40:31|23378.86
11:40:32|23377.57
11:40:33|23379.72
11:40:34|23380.91
11:40:35|23382.42
11:40:36|23381.
11:40:37|23381.2
11:40:38|23384.5
11:40:39|23382.44
11:40:40|23382.6
11:40:41|23381.79
11:40:42|23382.58
11:40:43|23382.46
11:40:44|23383.83
11:40:45|23382.85
11:40:46|23384.89
11:40:47|23385.44
11:40:48|23385.2
11:40:49|23384.86
11:40:50|23382.7
11:40:52|23386.03
11:40:53|23383.96
11:40:54|23385.34
11:40:55|23384.39
11:40:56|23380.53
11:40:57|23384.85
11:40:59|23385.57
11:41:00|23383.84
11:41:00|23383.03
11:41:01|23382.58
11:41:03|23382.92
11:41:03|23384.07
11:41:04|23380.22
11:41:05|23382.17
11:41:07|23382.61
11:41:08|23385.96
11:41:08|23384.35
11:41:10|23385.45
11:41:11|23385.41
11:41:12|23386.56
11:41:12|23385.71
11:41:14|23386.54
11:41:15|23385.33
11:41:16|23384.66
11:41:17|23384.76
11:41:18|23385.36
11:41:19|23384.31
11:41:20|23383.82
11:41:21|23383.62
11:41:22|23382.71
11:41:23|23384.01
11:41:24|23384.01
11:41:25|23382.75
11:41:26|23383.43
11:41:27|23383.63
11:41:28|23382.95
11:41:29|23383.94
11:41:30|23383.43
11:41:31|23382.75
11:41:32|23381.55
11:41:33|23388.65
11:41:34|23388.52
11:41:35|23394.23
11:41:36|23398.74
11:41:37|23397.62
11:41:38|23395.09
11:41:39|23396.49
11:41:40|23394.45
11:41:41|23396.92
11:41:42|23396.43
11:41:43|23405.03
11:41:44|23409.07
11:41:45|23407.38
11:41:46|23411.95
11:41:47|23408.47
11:41:48|23405.79
11:41:49|23413.41
11:41:50|23410.67
11:41:51|23418.53
11:41:52|23415.56
11:41:53|23417.86
11:41:54|23413.98
11:41:55|23416.07
11:41:57|23414.05
11:41:58|23413.09
11:41:58|23412.89
11:42:00|23410.8
11:42:01|23408.49
11:42:02|23408.8
11:42:02|23405.74
11:42:03|23407.8
11:42:04|23407.54
11:42:06|23409.24
11:42:07|23406.26
11:42:08|23408.02
11:42:09|23407.41
11:42:10|23407.49
11:42:11|23409.54
11:42:12|23408.36
11:42:13|23405.48
11:42:14|23405.54
11:42:15|23404.95
11:42:16|23404.43
11:42:17|23405.31
11:42:18|23404.19
11:42:19|23400.19
11:42:20|23398.28
11:42:21|23399.27
11:42:22|23404.6
11:42:23|23401.44
11:42:24|23401.74
11:42:25|23401.85
11:42:26|23412.62
11:42:27|23413.42
11:42:28|23414.97
11:42:29|23416.76
11:42:30|23417.38
11:42:31|23419.73
11:42:32|23416.72
11:42:33|23419.36
11:42:34|23420.82
11:42:35|23419.06
11:42:36|23418.93
11:42:37|23418.74
11:42:38|23417.36
11:42:39|23418.03
11:42:41|23414.63
11:42:41|23412.9
11:42:42|23413.42
11:42:43|23414.27
11:42:44|23414.31
11:42:45|23414.58
11:42:46|23416.11
11:42:47|23416.51
11:42:48|23416.52
11:42:49|23416.76
11:42:50|23417.15
11:42:51|23417.99
11:42:52|23417.95
11:42:53|23418.27
11:42:55|23417.91
11:42:56|23417.11
11:42:57|23417.58
11:42:59|23417.22
11:42:59|23416.6
11:43:01|23416.64
11:43:02|23416.29
11:43:03|23416.22
11:43:04|23413.91
11:43:05|23413.19
11:43:06|23413.74
11:43:07|23413.85
11:43:08|23418.68
11:43:09|23417.66
11:43:10|23418.53
11:43:11|23416.52
11:43:12|23416.1
11:43:13|23415.66
11:43:14|23416.1
11:43:15|23415.98
11:43:16|23415.15
11:43:17|23414.8
11:43:18|23414.14
11:43:19|23413.09
11:43:20|23412.6
11:43:21|23411.5
11:43:22|23410.02
11:43:23|23408.3
11:43:24|23411.13
11:43:25|23411.99
11:43:26|23410.79
11:43:27|23411.1
11:43:28|23411.38
11:43:29|23407.65
11:43:30|23408.51
11:43:31|23409.18
11:43:32|23406.95
11:43:33|23406.77
11:43:34|23407.86
11:43:35|23406.1
11:43:36|23407.07
11:43:37|23407.41
11:43:38|23405.
11:43:39|23405.82
11:43:40|23403.73
11:43:41|23404.6
11:43:42|23405.48
11:43:43|23405.2
11:43:44|23405.01
11:43:45|23403.21
11:43:46|23403.42
11:43:47|23400.14
11:43:48|23400.09
11:43:49|23400.53
11:43:51|23400.86
11:43:51|23401.97
11:43:52|23404.14
11:43:53|23404.25
11:43:54|23402.14
11:43:56|23402.21
11:43:57|23402.63
11:43:58|23401.74
11:43:58|23399.59
11:44:00|23400.73
11:44:00|23398.7
11:44:01|23400.33
11:44:02|23400.3
11:44:04|23401.14
11:44:05|23402.07
11:44:06|23402.9
11:44:07|23401.32
11:44:08|23402.2
11:44:09|23400.96
11:44:10|23401.92
11:44:11|23400.23
11:44:12|23400.96
11:44:13|23401.64
11:44:14|23405.33
11:44:15|23407.87
11:44:16|23407.68
11:44:17|23408.32
11:44:18|23407.09
11:44:19|23406.12
11:44:20|23407.65
11:44:21|23407.68
11:44:22|23406.72
11:44:23|23406.11
11:44:24|23405.91
11:44:26|23405.19
11:44:26|23400.65
11:44:27|23400.65
11:44:28|23400.7
11:44:29|23401.51
11:44:30|23400.62
11:44:32|23401.27
11:44:32|23401.27
11:44:33|23400.42
11:44:34|23402.14
11:44:35|23402.14
11:44:36|23401.69
11:44:37|23401.76
11:44:38|23401.74
11:44:39|23400.67
11:44:40|23401.12
11:44:41|23400.87
11:44:43|23402.38
11:44:43|23403.77
11:44:44|23403.92
11:44:45|23403.24
11:44:46|23405.43
11:44:47|23406.
11:44:48|23405.16
11:44:49|23406.62
11:44:50|23408.65
11:44:51|23409.
11:44:52|23406.88
11:44:53|23406.68
11:44:54|23407.69
11:44:55|23406.75
11:44:57|23406.42
11:44:58|23405.18
11:44:59|23404.4
11:45:00|23406.1
11:45:02|23410.34
11:45:03|23409.38
11:45:04|23408.78
11:45:05|23409.17
11:45:05|23409.36
11:45:07|23409.95
11:45:07|23408.83
11:45:09|23408.88
11:45:10|23410.
11:45:11|23409.05
11:45:11|23409.02
11:45:13|23405.61
11:45:13|23405.64
11:45:14|23406.53
11:45:15|23407.13
11:45:17|23409.29
11:45:17|23407.18
11:45:18|23407.6
11:45:20|23407.36
11:45:21|23407.96
11:45:22|23407.09
11:45:22|23407.58
11:45:24|23406.78
11:45:25|23407.8
11:45:26|23406.81
11:45:26|23405.97
11:45:27|23407.1
11:45:29|23407.16
11:45:29|23407.36
11:45:30|23408.03
11:45:31|23407.19
11:45:32|23406.49
11:45:33|23406.5
11:45:34|23407.93
11:45:36|23407.89
11:45:37|23408.04
11:45:37|23406.52
11:45:39|23406.54
11:45:39|23406.65
11:45:41|23406.32
11:45:41|23405.27
11:45:42|23405.47
11:45:44|23407.5
11:45:44|23406.92
11:45:45|23407.2
11:45:46|23407.19
11:45:48|23407.19
11:45:49|23406.15
11:45:49|23405.49
11:45:50|23403.76
11:45:51|23403.91
11:45:53|23403.89
11:45:54|23405.39
11:45:55|23404.71
11:45:56|23405.83
11:45:56|23405.6
11:45:58|23405.66
11:45:59|23404.
11:46:00|23404.55
11:46:01|23412.94
11:46:01|23413.9
11:46:03|23418.51
11:46:04|23416.25
11:46:05|23416.93
11:46:06|23416.
11:46:07|23414.71
11:46:08|23415.37
11:46:09|23417.46
11:46:10|23416.29
11:46:11|23415.6
11:46:12|23416.13
11:46:13|23415.99
11:46:14|23415.63
11:46:15|23415.6
11:46:16|23413.89
11:46:17|23410.68
11:46:18|23413.86
11:46:19|23413.15
11:46:20|23414.95
11:46:21|23414.55
11:46:22|23414.95
11:46:23|23414.18
11:46:24|23414.74
11:46:25|23413.95
11:46:26|23414.95
11:46:27|23415.48
11:46:28|23415.87
11:46:29|23414.57
11:46:30|23416.29
11:46:31|23415.33
11:46:32|23415.17
11:46:33|23414.42
11:46:34|23415.85
11:46:35|23417.45
11:46:36|23413.08
11:46:37|23415.2
11:46:38|23416.22
11:46:39|23415.25
11:46:40|23415.28
11:46:41|23415.4
11:46:42|23414.74
11:46:43|23414.74
11:46:44|23414.4
11:46:45|23413.68
11:46:46|23413.
11:46:47|23413.83
11:46:48|23413.95
11:46:49|23414.03
11:46:50|23414.
11:46:51|23413.81
11:46:52|23413.75
11:46:53|23412.07
11:46:54|23410.7
11:46:55|23410.92
11:46:56|23410.
11:46:57|23410.
11:46:59|23409.8
11:46:59|23409.2
11:47:00|23409.
11:47:01|23409.
11:47:03|23409.19
11:47:04|23409.35
11:47:05|23410.63
11:47:06|23409.97
11:47:07|23412.15
11:47:09|23410.71
11:47:09|23408.
11:47:10|23404.96
11:47:11|23404.11
11:47:13|23401.39
11:47:14|23403.13
11:47:14|23402.1
11:47:16|23403.11
11:47:17|23401.2
11:47:17|23402.63
11:47:18|23402.22
11:47:19|23401.14
11:47:21|23402.18
11:47:21|23402.14
11:47:23|23402.17
11:47:24|23402.25
11:47:25|23402.63
11:47:27|23402.9
11:47:27|23401.88
11:47:29|23401.11
11:47:29|23400.56
11:47:31|23400.
11:47:32|23399.06
11:47:33|23396.6
11:47:34|23396.87
11:47:35|23394.61
11:47:35|23397.27
11:47:37|23399.86
11:47:38|23400.55
11:47:38|23399.92
11:47:39|23399.46
11:47:41|23398.5
11:47:42|23397.92
11:47:42|23396.51
11:47:43|23396.54
11:47:44|23396.49
11:47:45|23397.3
11:47:46|23397.52
11:47:48|23397.44
11:47:49|23397.44
11:47:50|23397.74
11:47:51|23399.45
11:47:51|23401.71
11:47:53|23400.24
11:47:53|23402.58
11:47:55|23403.77
11:47:55|23404.31
11:47:57|23404.7
11:47:58|23406.12
11:47:59|23405.66
11:48:00|23405.83
11:48:00|23404.12
11:48:02|23405.11
11:48:03|23404.53
11:48:04|23407.7
11:48:06|23410.2
11:48:07|23407.49
11:48:08|23406.99
11:48:08|23407.29
11:48:10|23407.28
11:48:11|23407.73
11:48:12|23407.73
11:48:13|23407.67
11:48:13|23404.47
11:48:15|23403.18
11:48:16|23402.89
11:48:17|23402.4
11:48:18|23400.36
11:48:19|23400.67
11:48:20|23402.32
11:48:21|23402.72
11:48:22|23402.07
11:48:23|23400.
11:48:24|23399.53
11:48:25|23400.15
11:48:27|23399.43
11:48:27|23399.44
11:48:28|23403.
11:48:30|23403.06
11:48:31|23401.8
11:48:31|23401.31
11:48:33|23401.96
11:48:34|23402.81
11:48:34|23402.35
11:48:35|23402.69
11:48:37|23400.38
11:48:38|23401.41
11:48:38|23407.9
11:48:39|23408.04
11:48:40|23406.98
11:48:42|23406.32
11:48:43|23407.66
11:48:44|23409.22
11:48:44|23409.19
11:48:46|23409.84
11:48:47|23408.71
11:48:47|23408.77
11:48:49|23409.35
11:48:50|23408.51
11:48:51|23407.74
11:48:51|23407.71
11:48:53|23407.56
11:48:53|23408.
11:48:55|23407.68
11:48:56|23405.42
11:48:56|23407.48
11:48:58|23407.75
11:48:59|23406.67
11:49:00|23405.48
11:49:01|23405.56
11:49:01|23405.8
11:49:02|23405.26
11:49:04|23406.41
11:49:05|23406.55
11:49:07|23407.92
11:49:08|23408.14
11:49:10|23407.
11:49:10|23406.46
11:49:12|23405.04
11:49:13|23404.51
11:49:13|23404.46
11:49:15|23403.36
11:49:16|23403.36
11:49:17|23403.11
11:49:17|23403.36
11:49:19|23403.15
11:49:20|23401.41
11:49:20|23400.38
11:49:22|23398.88
11:49:22|23398.1
11:49:24|23399.34
11:49:24|23399.56
11:49:26|23401.83
11:49:27|23401.57
11:49:28|23402.35
11:49:29|23402.37
11:49:30|23401.26
11:49:31|23401.1
11:49:32|23400.34
11:49:33|23399.78
11:49:34|23398.12
11:49:35|23397.82
11:49:36|23399.89
11:49:37|23401.48
11:49:38|23399.08
11:49:39|23399.17
11:49:40|23399.48
11:49:41|23400.04
11:49:42|23397.67
11:49:43|23398.87
11:49:44|23399.82
11:49:45|23399.35
11:49:46|23398.01
11:49:47|23398.1
11:49:48|23399.
11:49:49|23397.24
11:49:51|23396.39
11:49:51|23396.58
11:49:52|23398.09
11:49:53|23397.67
11:49:54|23398.78
11:49:55|23396.12
11:49:56|23398.91
11:49:57|23395.86
11:49:58|23396.22
11:50:00|23398.07
11:50:01|23396.95
11:50:02|23397.52
11:50:03|23396.78
11:50:04|23397.86
11:50:04|23400.43
11:50:06|23400.61
11:50:07|23400.
11:50:09|23399.16
11:50:09|23399.16
11:50:10|23399.
11:50:12|23396.92
11:50:13|23398.09
11:50:13|23397.52
11:50:15|23398.93
11:50:16|23399.7
11:50:17|23399.99
11:50:18|23396.55
11:50:19|23396.78
11:50:19|23398.79
11:50:21|23398.26
11:50:22|23398.69
11:50:23|23399.02
11:50:24|23397.52
11:50:25|23397.53
11:50:26|23397.38
11:50:27|23397.
11:50:29|23396.27
11:50:29|23395.87
11:50:30|23396.64
11:50:31|23395.02
11:50:32|23396.79
11:50:33|23394.85
11:50:34|23393.56
11:50:35|23394.
11:50:36|23406.35
11:50:37|23406.62
11:50:38|23407.74
11:50:40|23409.02
11:50:41|23410.25
11:50:41|23408.18
11:50:43|23408.66
11:50:44|23407.53
11:50:45|23405.14
11:50:46|23402.84
11:50:47|23402.63
11:50:48|23403.59
11:50:50|23404.16
11:50:50|23403.97
11:50:51|23403.96
11:50:53|23400.75
11:50:54|23401.77
11:50:56|23401.45
11:50:57|23399.63
11:50:58|23400.
11:50:58|23396.44
11:50:59|23396.88
11:51:01|23397.05
11:51:02|23396.57
11:51:03|23392.5
11:51:05|23394.5
11:51:05|23393.79
11:51:06|23393.86
11:51:07|23393.
11:51:08|23392.44
11:51:10|23394.75
11:51:10|23394.23
11:51:12|23392.04
11:51:13|23392.76
11:51:13|23394.28
11:51:14|23393.05
11:51:15|23393.67
11:51:17|23394.13
11:51:18|23393.98
11:51:18|23393.81
11:51:19|23391.74
11:51:21|23392.42
11:51:22|23393.24
11:51:23|23393.19
11:51:24|23392.3
11:51:25|23393.39
11:51:25|23391.42
11:51:27|23392.83
11:51:28|23389.06
11:51:29|23389.94
11:51:30|23384.69
11:51:31|23385.84
11:51:32|23386.3
11:51:33|23386.02
11:51:34|23385.58
11:51:35|23384.23
11:51:36|23383.19
11:51:37|23384.2
11:51:38|23382.49
11:51:39|23383.63
11:51:40|23384.52
11:51:41|23384.85
11:51:42|23385.23
11:51:43|23385.6
11:51:44|23385.81
11:51:45|23385.67
11:51:46|23384.77
11:51:47|23384.77
11:51:49|23384.51
11:51:50|23385.48
11:51:52|23384.98
11:51:53|23384.3
11:51:54|23384.49
11:51:55|23384.17
11:51:56|23384.4
11:51:57|23384.78
11:51:58|23384.02
11:52:00|23386.
11:52:00|23385.14
11:52:01|23385.
11:52:02|23384.48
11:52:03|23385.86
11:52:04|23387.24
11:52:05|23387.64
11:52:06|23387.89
11:52:07|23388.45
11:52:09|23387.98
11:52:09|23389.53
11:52:11|23390.
11:52:12|23390.
11:52:13|23389.39
11:52:14|23389.35
11:52:15|23390.16
11:52:15|23390.16
11:52:16|23387.88
11:52:17|23388.85
11:52:18|23388.44
11:52:20|23385.35
11:52:20|23386.24
11:52:21|23385.68
11:52:23|23385.67
11:52:23|23385.67
11:52:24|23385.31
11:52:25|23387.28
11:52:26|23385.43
11:52:28|23385.43
11:52:28|23385.85
11:52:29|23388.52
11:52:30|23388.08
11:52:32|23388.08
11:52:32|23389.04
11:52:34|23390.
11:52:34|23390.16
11:52:36|23390.89
11:52:37|23393.31
11:52:38|23394.7
11:52:38|23394.86
11:52:39|23394.81
11:52:40|23395.06
11:52:42|23394.48
11:52:43|23393.56
11:52:44|23393.29
11:52:44|23391.84
11:52:45|23393.18
11:52:46|23393.92
11:52:48|23393.92
11:52:48|23393.04
11:52:50|23393.09
11:52:50|23392.3
11:52:51|23391.34
11:52:53|23390.82
11:52:54|23391.31
11:52:55|23390.68
11:52:56|23389.64
11:52:57|23389.69
11:52:59|23389.97
11:53:00|23389.6
11:53:00|23390.95
11:53:02|23390.25
11:53:03|23390.
11:53:04|23390.71
11:53:05|23390.71
11:53:06|23393.8
11:53:07|23394.02
11:53:08|23392.17
11:53:08|23394.8
11:53:10|23394.25
11:53:11|23393.72
11:53:12|23393.54
11:53:14|23392.42
11:53:14|23393.9
11:53:15|23394.63
11:53:17|23396.9
11:53:18|23397.91
11:53:19|23398.5
11:53:19|23399.18
11:53:21|23400.46
11:53:21|23402.71
11:53:23|23402.68
11:53:23|23403.
11:53:25|23402.35
11:53:26|23401.92
11:53:26|23403.18
11:53:28|23402.23
11:53:28|23401.7
11:53:29|23403.99
11:53:31|23402.8
11:53:32|23402.83
11:53:32|23402.48
11:53:33|23402.59
11:53:35|23402.91
11:53:36|23402.56
11:53:37|23401.97
11:53:38|23401.97
11:53:39|23402.76
11:53:40|23401.34
11:53:41|23400.33
11:53:42|23401.33
11:53:43|23401.29
11:53:44|23400.85
11:53:46|23400.72
11:53:46|23401.51
11:53:47|23400.56
11:53:48|23400.56
11:53:49|23400.57
11:53:50|23399.96
11:53:51|23400.71
11:53:52|23402.29
11:53:53|23402.59
11:53:55|23400.68
11:53:56|23400.95
11:53:57|23398.55
11:53:58|23398.97
11:53:59|23397.43
11:54:01|23397.07
11:54:02|23398.15
11:54:03|23397.96
11:54:04|23397.56
11:54:05|23399.53
11:54:06|23398.81
11:54:07|23399.6
11:54:08|23399.68
11:54:09|23398.3
11:54:10|23398.62
11:54:11|23397.59
11:54:12|23397.48
11:54:13|23397.19
11:54:14|23396.92
11:54:15|23399.17
11:54:17|23396.87
11:54:17|23396.07
11:54:18|23399.78
11:54:19|23399.37
11:54:20|23400.
11:54:21|23403.29
11:54:22|23401.71
11:54:23|23402.69
11:54:24|23401.35
11:54:25|23401.39
11:54:27|23403.97
11:54:27|23402.38
11:54:28|23402.41
11:54:30|23403.25
11:54:30|23403.25
11:54:31|23403.6
11:54:32|23402.58
11:54:34|23401.86
11:54:35|23401.68
11:54:36|23402.
11:54:36|23401.25
11:54:37|23400.89
11:54:39|23399.21
11:54:40|23399.67
11:54:41|23398.61
11:54:41|23399.59
11:54:43|23400.41
11:54:44|23400.97
11:54:45|23400.
11:54:45|23401.45
11:54:47|23401.98
11:54:48|23402.63
11:54:49|23402.59
11:54:50|23404.02
11:54:51|23405.88
11:54:52|23405.88
11:54:53|23405.14
11:54:54|23406.35
11:54:56|23407.76
11:54:56|23409.27
11:54:57|23408.31
11:54:59|23409.16
11:54:59|23408.22
11:55:00|23408.36
11:55:01|23407.46
11:55:02|23408.18
11:55:03|23407.
11:55:04|23407.24
11:55:05|23406.83
11:55:06|23407.3
11:55:07|23409.41
11:55:09|23409.29
11:55:09|23407.58
11:55:10|23407.24
11:55:11|23406.38
11:55:12|23405.11
11:55:14|23404.62
11:55:14|23404.65
11:55:15|23404.81
11:55:16|23405.43
11:55:17|23405.33
11:55:18|23403.48
11:55:19|23407.29
11:55:20|23407.29
11:55:21|23405.26
11:55:22|23404.92
11:55:23|23405.5
11:55:24|23405.95
11:55:25|23404.96
11:55:26|23404.96
11:55:27|23404.93
11:55:28|23405.98
11:55:29|23406.08
11:55:31|23405.64
11:55:32|23402.51
11:55:33|23403.31
11:55:34|23402.
11:55:35|23402.83
11:55:36|23401.95
11:55:37|23402.54
11:55:38|23403.
11:55:39|23403.17
11:55:40|23405.21
11:55:41|23405.92
11:55:42|23405.75
11:55:43|23404.92
11:55:44|23405.02
11:55:46|23404.85
11:55:46|23404.85
11:55:47|23404.41
11:55:48|23405.04
11:55:49|23404.
11:55:51|23403.98
11:55:51|23404.21
11:55:53|23404.57
11:55:54|23403.19
11:55:55|23402.75
11:55:57|23404.35
11:55:57|23402.98
11:55:58|23403.99
11:56:00|23402.89
11:56:01|23403.82
11:56:02|23403.35
11:56:03|23403.68
11:56:04|23403.68
11:56:05|23403.25
11:56:06|23403.25
11:56:07|23402.04
11:56:08|23402.71
11:56:09|23402.71
11:56:10|23402.77
11:56:11|23399.36
11:56:12|23395.93
11:56:13|23396.99
11:56:14|23396.03
11:56:15|23397.33
11:56:16|23399.
11:56:17|23398.47
11:56:18|23398.67
11:56:19|23399.36
11:56:20|23398.85
11:56:21|23399.19
11:56:22|23398.47
11:56:23|23397.77
11:56:24|23397.29
11:56:25|23395.41
11:56:26|23395.49
11:56:27|23396.56
11:56:28|23396.84
11:56:29|23396.84
11:56:30|23396.51
11:56:31|23396.84
11:56:32|23395.76
11:56:33|23397.4
11:56:34|23397.58
11:56:35|23395.59
11:56:36|23395.59
11:56:37|23397.24
11:56:38|23397.29
11:56:39|23397.26
11:56:40|23396.47
11:56:41|23395.49
11:56:42|23394.78
11:56:44|23394.22
11:56:44|23394.2
11:56:45|23395.23
11:56:46|23396.02
11:56:47|23396.46
11:56:49|23397.11
11:56:49|23395.45
11:56:50|23395.47
11:56:51|23395.16
11:56:52|23393.85
11:56:53|23394.9
11:56:55|23396.44
11:56:56|23396.06
11:56:57|23395.54
11:56:59|23395.55
11:57:00|23395.
11:57:01|23395.07
11:57:01|23396.12
11:57:03|23396.98
11:57:04|23396.98
11:57:05|23397.78
11:57:06|23396.49
11:57:08|23396.42
11:57:08|23395.
11:57:09|23394.91
11:57:10|23394.91
11:57:11|23396.4
11:57:12|23394.83
11:57:13|23395.14
11:57:15|23394.8
11:57:15|23394.6
11:57:17|23394.4
11:57:18|23397.8
11:57:19|23397.47
11:57:20|23396.64
11:57:21|23398.07
11:57:21|23399.83
11:57:23|23398.75
11:57:23|23398.82
11:57:25|23399.47
11:57:26|23400.13
11:57:27|23400.93
11:57:27|23401.78
11:57:29|23400.85
11:57:30|23400.95
11:57:31|23400.43
11:57:32|23400.43
11:57:33|23400.31
11:57:34|23399.62
11:57:35|23399.62
11:57:36|23400.
11:57:37|23400.25
11:57:38|23400.25
11:57:39|23399.12
11:57:40|23398.96
11:57:41|23399.33
11:57:42|23398.68
11:57:43|23398.76
11:57:44|23397.73
11:57:45|23399.32
11:57:46|23398.41
11:57:47|23399.34
11:57:48|23398.39
11:57:49|23397.3
11:57:50|23398.68
11:57:51|23398.68
11:57:52|23398.14
11:57:53|23398.97
11:57:54|23398.97
11:57:55|23399.76
11:57:56|23400.42
11:57:58|23396.65
11:57:59|23396.5
11:58:00|23395.37
11:58:01|23395.38
11:58:02|23397.07
11:58:04|23398.54
11:58:04|23398.47
11:58:05|23399.4
11:58:07|23398.5
11:58:08|23394.88
11:58:09|23396.22
11:58:09|23396.64
11:58:10|23396.71
11:58:12|23396.03
11:58:12|23397.65
11:58:13|23398.11
11:58:14|23397.52
11:58:16|23397.52
11:58:16|23397.52
11:58:18|23397.07
11:58:19|23398.39
11:58:20|23397.12
11:58:21|23396.17
11:58:21|23397.1
11:58:23|23397.17
11:58:24|23396.44
11:58:25|23397.28
11:58:26|23396.23
11:58:26|23396.65
11:58:28|23396.35
11:58:29|23397.25
11:58:30|23397.25
11:58:31|23397.27
11:58:31|23395.76
11:58:33|23396.98
11:58:34|23395.79
11:58:35|23396.5
11:58:36|23394.63
11:58:37|23393.92
11:58:38|23392.57
11:58:39|23390.69
11:58:40|23392.8
11:58:41|23391.81
11:58:42|23391.81
11:58:43|23394.53
11:58:43|23395.56
11:58:45|23396.11
11:58:46|23396.14
11:58:46|23396.52
11:58:48|23394.8
11:58:49|23394.16
11:58:50|23395.68
11:58:50|23395.17
11:58:52|23395.17
11:58:52|23397.12
11:58:53|23399.14
11:58:55|23399.15
11:58:56|23397.37
11:58:57|23397.34
11:58:58|23398.78
11:59:00|23399.77
11:59:00|23398.25
11:59:02|23397.02
11:59:03|23398.08
11:59:04|23398.67
11:59:05|23397.16
11:59:06|23398.51
11:59:07|23396.
11:59:08|23396.99
11:59:10|23397.02
11:59:10|23397.19
11:59:11|23396.4
11:59:12|23396.2
11:59:13|23395.62
11:59:14|23396.21
11:59:15|23398.27
11:59:17|23397.59
11:59:18|23397.41
11:59:19|23396.57
11:59:20|23397.03
11:59:21|23397.03
11:59:21|23395.5
11:59:23|23396.61
11:59:24|23396.16
11:59:25|23396.17
11:59:26|23395.52
11:59:27|23395.52
11:59:28|23396.79
11:59:29|23396.81
11:59:30|23396.23
11:59:31|23396.14
11:59:32|23397.06
11:59:33|23397.51
11:59:34|23399.32
11:59:35|23399.32
11:59:36|23398.87
11:59:37|23398.94
11:59:38|23399.42
11:59:39|23398.14
11:59:40|23398.19
11:59:41|23397.82
11:59:42|23396.82
11:59:43|23397.45
11:59:44|23396.34
11:59:45|23394.65
11:59:46|23394.95
11:59:47|23396.68
11:59:48|23395.55
11:59:49|23395.35
11:59:50|23393.46
11:59:51|23393.5
11:59:52|23393.23
11:59:54|23393.58
11:59:54|23394.25
11:59:55|23393.45
11:59:56|23394.1
11:59:57|23394.04
11:59:59|23394.26
12:00:00|23394.26
12:00:01|23391.73
12:00:02|23392.88
12:00:03|23394.94
12:00:05|23396.66
12:00:05|23396.33
12:00:06|23395.59
12:00:07|23395.65
12:00:08|23397.72
12:00:10|23395.13
12:00:11|23395.62
12:00:11|23396.08
12:00:12|23395.97
12:00:14|23396.3
12:00:14|23394.23
12:00:15|23395.25
12:00:16|23392.79
12:00:17|23393.07
12:00:18|23391.67
12:00:19|23388.32
12:00:20|23390.19
12:00:21|23389.17
12:00:23|23390.68
12:00:24|23390.15
12:00:25|23390.42
12:00:25|23390.56
12:00:26|23390.56
12:00:28|23389.92
12:00:29|23391.
12:00:30|23390.41
12:00:31|23391.67
12:00:32|23390.75
12:00:33|23391.19
12:00:34|23392.49
12:00:35|23393.23
12:00:36|23392.
12:00:37|23395.43
12:00:38|23393.67
12:00:39|23393.15
12:00:40|23394.11
12:00:41|23393.3
12:00:42|23394.29
12:00:43|23395.51
12:00:44|23394.74
12:00:45|23394.38
12:00:46|23394.35
12:00:47|23394.33
12:00:48|23392.21
12:00:49|23393.65
12:00:50|23392.81
12:00:51|23393.84
12:00:52|23394.41
12:00:53|23394.68
12:00:54|23394.72
12:00:55|23395.23
12:00:56|23396.47
12:00:57|23394.74
12:00:58|23396.81
12:00:59|23396.08
12:01:00|23396.07
12:01:01|23396.02
12:01:02|23396.19
12:01:03|23396.52
12:01:04|23395.
12:01:06|23396.86
12:01:06|23394.56
12:01:07|23394.66
12:01:08|23392.95
12:01:09|23395.58
12:01:10|23395.71
12:01:11|23396.23
12:01:12|23396.17
12:01:13|23396.
12:01:15|23397.16
12:01:16|23395.17
12:01:16|23394.91
12:01:17|23395.26
12:01:19|23396.2
12:01:19|23395.47
12:01:20|23396.19
12:01:21|23395.07
12:01:23|23394.9
12:01:24|23396.22
12:01:25|23395.49
12:01:25|23396.08
12:01:27|23395.61
12:01:27|23395.55
12:01:28|23395.55
12:01:29|23394.55
12:01:31|23399.37
12:01:32|23396.9
12:01:32|23397.35
12:01:33|23397.37
12:01:35|23398.38
12:01:35|23398.51
12:01:36|23395.4
12:01:38|23396.25
12:01:39|23396.18
12:01:40|23397.34
12:01:40|23396.67
12:01:42|23398.44
12:01:43|23397.21
12:01:43|23396.98
12:01:44|23396.62
12:01:45|23396.39
12:01:47|23395.74
12:01:48|23395.54
12:01:48|23396.38
12:01:50|23396.63
12:01:51|23396.63
12:01:52|23396.47
12:01:53|23396.48
12:01:54|23394.82
12:01:55|23394.82
12:01:56|23400.64
12:01:57|23400.62
12:01:58|23402.63
12:01:59|23402.12
12:02:00|23403.61
12:02:02|23403.38
12:02:03|23401.01
12:02:04|23402.19
12:02:05|23402.7
12:02:05|23401.28
12:02:07|23401.49
12:02:08|23404.47
12:02:09|23404.24
12:02:10|23405.6
12:02:11|23404.55
12:02:12|23405.1
12:02:13|23405.24
12:02:14|23405.27
12:02:15|23405.69
12:02:16|23405.01
12:02:17|23403.72
12:02:17|23403.97
12:02:18|23404.13
12:02:19|23404.46
12:02:20|23403.97
12:02:22|23403.97
12:02:22|23402.19
12:02:24|23400.47
12:02:24|23400.
12:02:26|23400.42
12:02:26|23401.09
12:02:28|23401.99
12:02:28|23401.58
12:02:29|23401.61
12:02:31|23402.96
12:02:32|23402.23
12:02:33|23402.12
12:02:33|23401.68
12:02:34|23401.57
12:02:35|23401.08
12:02:37|23403.25
12:02:38|23403.22
12:02:39|23401.2
12:02:40|23402.39
12:02:41|23402.77
12:02:42|23401.87
12:02:42|23401.07
12:02:43|23400.69
12:02:45|23402.16
12:02:46|23402.53
12:02:47|23402.32
12:02:48|23401.41
12:02:49|23401.4
12:02:49|23400.48
12:02:51|23399.86
12:02:52|23401.08
12:02:53|23400.01
12:02:53|23401.07
12:02:55|23401.14
12:02:56|23403.13
12:02:57|23403.17
12:02:57|23401.36
12:02:59|23402.83
12:03:00|23402.68
12:03:01|23403.5
12:03:02|23402.01
12:03:03|23401.86
12:03:04|23398.87
12:03:05|23399.94
12:03:07|23402.83
12:03:07|23402.76
12:03:09|23402.8
12:03:10|23402.01
12:03:11|23402.11
12:03:12|23403.34
12:03:13|23402.73
12:03:14|23402.31
12:03:15|23402.57
12:03:16|23403.38
12:03:17|23402.53
12:03:18|23403.91
12:03:19|23402.2
12:03:20|23402.63
12:03:22|23401.23
12:03:22|23400.07
12:03:23|23400.02
12:03:24|23399.13
12:03:26|23399.69
12:03:26|23398.55
12:03:27|23399.65
12:03:28|23399.21
12:03:29|23400.59
12:03:31|23398.95
12:03:31|23399.99
12:03:32|23399.52
12:03:33|23399.46
12:03:34|23399.92
12:03:35|23398.51
12:03:36|23399.77
12:03:37|23400.1
12:03:38|23399.51
12:03:39|23400.93
12:03:40|23400.93
12:03:42|23402.03
12:03:42|23402.03
12:03:43|23400.42
12:03:44|23401.47
12:03:45|23402.2
12:03:47|23401.64
12:03:47|23402.35
12:03:48|23402.36
12:03:49|23402.36
12:03:50|23402.03
12:03:51|23402.6
12:03:53|23401.08
12:03:54|23401.07
12:03:54|23400.75
12:03:55|23400.65
12:03:56|23400.
12:03:57|23399.63
12:03:59|23400.83
12:03:59|23400.06
12:04:01|23400.73
12:04:01|23400.16
12:04:03|23401.3
12:04:04|23401.35
12:04:05|23401.35
12:04:06|23403.44
12:04:08|23402.75
12:04:09|23402.68
12:04:10|23404.
12:04:11|23404.45
12:04:12|23405.83
12:04:13|23407.
12:04:14|23407.75
12:04:15|23407.77
12:04:16|23407.74
12:04:17|23409.32
12:04:18|23409.84
12:04:19|23408.71
12:04:20|23409.12
12:04:21|23408.15
12:04:22|23409.19
12:04:23|23407.76
12:04:24|23407.53
12:04:25|23406.62
12:04:26|23405.69
12:04:26|23406.16
12:04:28|23406.68
12:04:29|23405.56
12:04:30|23404.96
12:04:31|23406.06
12:04:31|23405.01
12:04:33|23406.56
12:04:34|23407.09
12:04:35|23406.46
12:04:36|23406.46
12:04:37|23407.27
12:04:38|23406.59
12:04:39|23404.43
12:04:40|23403.97
12:04:41|23404.75
12:04:42|23404.74
12:04:43|23404.88
12:04:44|23405.79
12:04:45|23405.62
12:04:46|23405.62
12:04:47|23406.
12:04:48|23407.22
12:04:49|23407.7
12:04:50|23407.25
12:04:51|23407.4
12:04:52|23407.07
12:04:53|23407.8
12:04:55|23409.4
12:04:55|23408.93
12:04:56|23407.54
12:04:57|23405.8
12:04:59|23407.07
12:04:59|23406.93
12:05:00|23405.33
12:05:01|23406.42
12:05:02|23407.13
12:05:05|23405.41
12:05:05|23405.92
12:05:07|23405.
12:05:08|23404.81
12:05:09|23405.19
12:05:10|23405.18
12:05:12|23406.39
12:05:12|23407.29
12:05:14|23406.78
12:05:15|23406.81
12:05:16|23407.
12:05:17|23407.48
12:05:18|23408.24
12:05:19|23409.01
12:05:20|23409.03
12:05:21|23408.12
12:05:22|23409.1
12:05:23|23409.1
12:05:24|23407.89
12:05:25|23407.49
12:05:26|23408.84
12:05:27|23407.95
12:05:28|23408.84
12:05:29|23408.07
12:05:31|23408.07
12:05:31|23407.84
12:05:32|23406.97
12:05:33|23406.46
12:05:35|23406.56
12:05:35|23407.41
12:05:36|23408.8
12:05:37|23408.16
12:05:38|23407.6
12:05:40|23408.65
12:05:40|23407.42
12:05:41|23407.32
12:05:42|23407.47
12:05:43|23405.69
12:05:44|23406.87
12:05:45|23405.84
12:05:46|23406.49
12:05:47|23407.54
12:05:48|23407.74
12:05:49|23406.43
12:05:51|23407.13
12:05:51|23407.91
12:05:52|23408.98
12:05:53|23407.79
12:05:54|23407.79
12:05:55|23408.18
12:05:56|23407.84
12:05:57|23407.84
12:05:58|23409.02
12:05:59|23408.92
12:06:00|23408.5
12:06:02|23408.21
12:06:02|23409.18
12:06:03|23408.28
12:06:05|23409.19
12:06:06|23408.63
12:06:07|23407.77
12:06:09|23408.36
12:06:09|23408.36
12:06:11|23409.
12:06:11|23408.14
12:06:13|23410.39
12:06:14|23410.49
12:06:15|23410.52
12:06:16|23414.18
12:06:18|23414.68
12:06:19|23412.57
12:06:19|23413.48
12:06:20|23413.49
12:06:22|23416.01
12:06:23|23415.
12:06:23|23415.
12:06:25|23417.53
12:06:25|23416.53
12:06:27|23416.51
12:06:27|23417.49
12:06:29|23417.4
12:06:30|23416.75
12:06:31|23416.77
12:06:31|23417.71
12:06:32|23416.01
12:06:34|23415.75
12:06:34|23416.06
12:06:36|23412.74
12:06:37|23413.64
12:06:38|23412.95
12:06:39|23412.77
12:06:40|23415.36
12:06:41|23414.36
12:06:41|23414.84
12:06:43|23414.87
12:06:44|23414.58
12:06:45|23414.58
12:06:46|23415.02
12:06:47|23415.
12:06:48|23414.57
12:06:49|23414.65
12:06:50|23413.32
12:06:51|23414.26
12:06:52|23413.86
12:06:53|23414.83
12:06:54|23416.64
12:06:55|23415.7
12:06:56|23415.72
12:06:57|23416.79
12:06:58|23416.85
12:06:59|23418.02
12:07:00|23418.23
12:07:01|23418.84
12:07:02|23419.58
12:07:03|23418.02
12:07:04|23417.95
12:07:05|23420.28
12:07:06|23420.28
12:07:07|23418.38
12:07:09|23419.05
12:07:09|23419.05
12:07:11|23419.81
12:07:12|23419.28
12:07:13|23419.38
12:07:14|23420.16
12:07:15|23422.78
12:07:16|23422.89
12:07:17|23421.82
12:07:18|23421.04
12:07:19|23420.75
12:07:20|23421.84
12:07:21|23422.88
12:07:22|23422.82
12:07:23|23423.38
12:07:24|23425.55
12:07:25|23425.43
12:07:26|23424.8
12:07:27|23425.2
12:07:28|23427.21
12:07:29|23428.15
12:07:30|23428.63
12:07:31|23429.13
12:07:32|23428.25
12:07:33|23429.27
12:07:34|23429.59
12:07:35|23431.5
12:07:36|23426.43
12:07:37|23429.06
12:07:38|23428.3
12:07:39|23426.45
12:07:40|23426.99
12:07:41|23427.31
12:07:42|23427.45
12:07:43|23427.25
12:07:44|23425.31
12:07:45|23427.16
12:07:46|23425.
12:07:47|23423.06
12:07:48|23423.21
12:07:50|23424.09
12:07:50|23423.29
12:07:51|23422.54
12:07:52|23419.9
12:07:53|23416.67
12:07:54|23415.05
12:07:55|23418.19
12:07:56|23417.78
12:07:57|23417.33
12:07:58|23418.65
12:07:59|23419.18
12:08:00|23418.8
12:08:01|23417.32
12:08:02|23418.31
12:08:03|23417.54
12:08:04|23417.55
12:08:05|23418.96
12:08:07|23419.1
12:08:08|23419.66
12:08:09|23420.91
12:08:10|23422.12
12:08:11|23422.97
12:08:12|23425.67
12:08:13|23427.21
12:08:14|23429.
12:08:15|23428.32
12:08:16|23427.63
12:08:17|23428.42
12:08:18|23425.71
12:08:19|23424.51
12:08:20|23424.36
12:08:21|23425.1
12:08:22|23424.74
12:08:24|23423.13
12:08:24|23422.76
12:08:25|23423.
12:08:27|23418.77
12:08:28|23418.22
12:08:28|23417.8
12:08:30|23417.82
12:08:31|23419.17
12:08:31|23420.3
12:08:32|23421.21
12:08:34|23419.66
12:08:34|23419.03
12:08:35|23417.91
12:08:37|23420.61
12:08:37|23420.36
12:08:39|23420.39
12:08:39|23420.86
12:08:41|23420.22
12:08:42|23418.91
12:08:43|23419.38
12:08:43|23418.41
12:08:44|23418.06
12:08:45|23417.63
12:08:47|23417.15
12:08:47|23417.32
12:08:48|23416.26
12:08:49|23414.82
12:08:51|23413.57
12:08:51|23414.43
12:08:53|23418.15
12:08:54|23418.17
12:08:54|23418.19
12:08:56|23415.75
12:08:57|23413.89
12:08:57|23413.58
12:08:59|23412.27
12:09:00|23412.15
12:09:01|23412.52
12:09:01|23413.71
12:09:02|23413.
12:09:03|23414.
12:09:05|23412.66
12:09:05|23414.89
12:09:06|23416.17
12:09:08|23416.7
12:09:09|23418.2
12:09:11|23417.86
12:09:11|23418.93
12:09:12|23419.41
12:09:13|23419.3
12:09:14|23420.51
12:09:16|23418.09
12:09:17|23417.17
12:09:17|23416.89
12:09:19|23416.45
12:09:20|23417.58
12:09:21|23415.87
12:09:21|23414.19
12:09:23|23413.92
12:09:23|23413.65
12:09:24|23414.73
12:09:26|23413.14
12:09:27|23413.14
12:09:28|23413.94
12:09:29|23414.04
12:09:30|23415.24
12:09:31|23415.45
12:09:31|23415.84
12:09:33|23414.12
12:09:34|23415.39
12:09:35|23415.86
12:09:36|23415.67
12:09:37|23416.29
12:09:38|23415.64
12:09:39|23415.57
12:09:40|23416.18
12:09:41|23415.87
12:09:42|23416.38
12:09:43|23416.38
12:09:44|23416.07
12:09:45|23417.78
12:09:46|23417.9
12:09:47|23418.38
12:09:48|23417.72
12:09:49|23419.11
12:09:50|23417.48
12:09:51|23417.98
12:09:52|23417.95
12:09:53|23416.42
12:09:55|23415.5
12:09:55|23415.5
12:09:56|23416.41
12:09:57|23420.09
12:09:58|23420.96
12:09:59|23419.1
12:10:00|23420.43
12:10:02|23420.21
12:10:03|23423.08
12:10:03|23423.17
12:10:05|23422.36
12:10:05|23422.29
12:10:06|23422.39
12:10:08|23421.54
12:10:09|23422.38
12:10:11|23422.78
12:10:11|23422.67
12:10:12|23420.51
12:10:13|23420.25
12:10:15|23421.34
12:10:16|23421.95
12:10:17|23423.05
12:10:17|23423.6
12:10:19|23423.28
12:10:19|23423.76
12:10:21|23422.43
12:10:21|23438.84
12:10:22|23433.13
12:10:23|23428.93
12:10:24|23424.46
12:10:26|23426.03
12:10:27|23425.78
12:10:28|23426.09
12:10:28|23430.68
12:10:30|23432.6
12:10:30|23435.64
12:10:31|23433.62
12:10:33|23435.78
12:10:34|23437.06
12:10:35|23438.64
12:10:36|23435.36
12:10:36|23437.28
12:10:37|23436.97
12:10:39|23442.99
12:10:40|23444.94
12:10:41|23444.17
12:10:42|23445.03
12:10:43|23448.83
12:10:44|23449.66
12:10:44|23449.02
12:10:46|23449.81
12:10:47|23451.6
12:10:48|23449.02
12:10:49|23452.05
12:10:50|23450.78
12:10:50|23451.71
12:10:52|23450.05
12:10:53|23444.9
12:10:54|23444.57
12:10:55|23445.29
12:10:56|23445.31
12:10:57|23440.73
12:10:58|23444.41
12:10:58|23444.74
12:10:59|23445.65
12:11:01|23445.49
12:11:01|23446.12
12:11:03|23446.67
12:11:04|23445.47
12:11:05|23446.12
12:11:06|23445.16
12:11:07|23447.4
12:11:08|23445.95
12:11:10|23445.98
12:11:11|23445.35
12:11:12|23446.
12:11:13|23445.82
12:11:14|23446.
12:11:16|23445.55
12:11:16|23445.52
12:11:17|23445.52
12:11:19|23445.52
12:11:20|23444.54
12:11:21|23443.68
12:11:22|23442.13
12:11:23|23442.
12:11:24|23438.56
12:11:25|23437.39
12:11:26|23436.83
12:11:27|23437.19
12:11:28|23440.88
12:11:29|23439.28
12:11:30|23440.
12:11:31|23440.
12:11:32|23439.54
12:11:33|23439.03
12:11:34|23437.19
12:11:35|23435.68
12:11:36|23435.62
12:11:37|23437.62
12:11:38|23437.13
12:11:39|23437.89
12:11:40|23437.52
12:11:41|23437.32
12:11:42|23440.06
12:11:43|23440.14
12:11:44|23440.74
12:11:45|23440.39
12:11:46|23440.73
12:11:47|23440.
12:11:48|23440.29
12:11:49|23437.95
12:11:51|23438.81
12:11:51|23438.21
12:11:52|23439.51
12:11:53|23439.76
12:11:54|23442.85
12:11:55|23442.93
12:11:56|23441.43
12:11:57|23438.64
12:11:58|23438.39
12:11:59|23436.57
12:12:00|23440.64
12:12:01|23439.8
12:12:02|23440.59
12:12:03|23435.85
12:12:04|23435.55
12:12:05|23434.34
12:12:06|23435.1
12:12:07|23435.1
12:12:08|23439.31
12:12:09|23439.3
12:12:11|23438.41
12:12:12|23438.62
12:12:14|23437.21
12:12:14|23435.47
12:12:15|23435.49
12:12:16|23435.69
12:12:18|23435.22
12:12:19|23435.25
12:12:19|23435.36
12:12:21|23436.41
12:12:22|23437.82
12:12:24|23438.04
12:12:24|23439.62
12:12:25|23442.47
12:12:26|23443.35
12:12:27|23439.77
12:12:29|23439.81
12:12:30|23439.99
12:12:31|23440.57
12:12:32|23439.39
12:12:33|23438.17
12:12:34|23436.03
12:12:35|23434.8
12:12:36|23431.6
12:12:37|23431.48
12:12:38|23434.04
12:12:39|23435.55
12:12:40|23434.25
12:12:41|23434.04
12:12:42|23436.31
12:12:43|23436.94
12:12:44|23439.34
12:12:45|23440.79
12:12:46|23441.4
12:12:47|23442.84
12:12:49|23441.32
12:12:49|23442.68
12:12:50|23441.09
12:12:51|23442.06
12:12:52|23441.08
12:12:53|23443.56
12:12:54|23442.51
12:12:55|23444.97
12:12:56|23442.99
12:12:57|23443.14
12:12:58|23445.76
12:12:59|23445.09
12:13:00|23446.59
12:13:02|23444.53
12:13:02|23445.01
12:13:03|23444.66
12:13:04|23445.99
12:13:05|23447.31
12:13:06|23446.05
12:13:07|23449.42
12:13:08|23447.84
12:13:09|23447.67
12:13:10|23447.04
12:13:12|23446.97
12:13:13|23448.27
12:13:14|23447.4
12:13:16|23447.93
12:13:16|23446.58
12:13:18|23443.73
12:13:19|23443.23
12:13:20|23445.61
12:13:21|23444.67
12:13:23|23442.59
12:13:23|23442.59
12:13:25|23443.68
12:13:26|23442.57
12:13:27|23443.68
12:13:28|23443.84
12:13:30|23443.98
12:13:30|23444.41
12:13:31|23445.09
12:13:32|23443.51
12:13:33|23444.45
12:13:34|23444.88
12:13:35|23443.92
12:13:36|23443.92
12:13:37|23442.78
12:13:38|23443.63
12:13:39|23443.92
12:13:40|23441.37
12:13:41|23440.61
12:13:42|23439.92
12:13:43|23439.77
12:13:44|23440.92
12:13:45|23440.65
12:13:46|23440.23
12:13:47|23440.64
12:13:48|23438.61
12:13:49|23439.5
12:13:50|23440.43
12:13:51|23439.97
12:13:52|23440.47
12:13:53|23440.
12:13:54|23439.42
12:13:56|23440.07
12:13:56|23440.04
12:13:58|23441.17
12:13:59|23441.49
12:14:00|23439.8
12:14:01|23440.81
12:14:02|23439.77
12:14:03|23439.88
12:14:04|23439.41
12:14:05|23439.9
12:14:06|23440.56
12:14:06|23440.59
12:14:07|23440.29
12:14:08|23440.07
12:14:09|23439.97
12:14:11|23439.97
12:14:12|23438.48
12:14:13|23438.7
12:14:14|23439.15
12:14:16|23440.09
12:14:16|23439.52
12:14:18|23438.9
12:14:19|23438.23
12:14:20|23435.71
12:14:22|23435.73
12:14:23|23434.02
12:14:23|23434.62
12:14:25|23435.05
12:14:25|23432.81
12:14:26|23432.85
12:14:27|23431.95
12:14:29|23432.09
12:14:30|23429.35
12:14:31|23430.96
12:14:32|23430.35
12:14:33|23431.32
12:14:34|23431.26
12:14:34|23429.11
12:14:35|23430.37
12:14:37|23429.11
12:14:38|23431.98
12:14:39|23430.07
12:14:40|23429.32
12:14:41|23430.
12:14:42|23431.04
12:14:43|23430.
12:14:44|23430.07
12:14:45|23430.66
12:14:46|23431.25
12:14:47|23431.28
12:14:48|23430.38
12:14:49|23433.28
12:14:50|23433.91
12:14:51|23434.42
12:14:52|23435.3
12:14:53|23433.91
12:14:53|23433.72
12:14:54|23434.42
12:14:56|23434.54
12:14:57|23434.66
12:14:58|23434.56
12:14:59|23433.51
12:15:00|23433.58
12:15:01|23428.79
12:15:01|23429.71
12:15:03|23431.32
12:15:04|23433.33
12:15:05|23436.37
12:15:06|23437.14
12:15:07|23436.2
12:15:08|23436.51
12:15:09|23436.65
12:15:10|23440.09
12:15:11|23438.45
12:15:12|23440.5
12:15:14|23439.68
12:15:15|23437.36
12:15:16|23438.
12:15:17|23437.36
12:15:18|23436.99
12:15:19|23434.94
12:15:20|23434.27
12:15:22|23434.35
12:15:22|23433.84
12:15:23|23432.9
12:15:24|23432.18
12:15:25|23434.68
12:15:26|23434.59
12:15:27|23435.96
12:15:28|23436.54
12:15:29|23436.57
12:15:31|23438.47
12:15:31|23440.03
12:15:32|23438.66
12:15:33|23439.59
12:15:35|23440.33
12:15:36|23441.42
12:15:37|23441.61
12:15:38|23440.4
12:15:39|23441.5
12:15:40|23441.33
12:15:41|23441.61
12:15:41|23441.88
12:15:43|23441.17
12:15:44|23441.71
12:15:45|23441.29
12:15:46|23440.85
12:15:46|23441.15
12:15:48|23440.69
12:15:48|23440.91
12:15:50|23438.66
12:15:51|23439.81
12:15:52|23439.85
12:15:53|23439.62
12:15:54|23439.62
12:15:55|23439.86
12:15:55|23439.9
12:15:56|23441.94
12:15:57|23440.77
12:15:59|23441.81
12:16:00|23440.17
12:16:01|23441.55
12:16:02|23441.02
12:16:03|23441.24
12:16:04|23441.97
12:16:05|23442.88
12:16:06|23441.4
12:16:07|23441.28
12:16:08|23441.07
12:16:09|23441.65
12:16:10|23441.89
12:16:11|23441.93
12:16:12|23441.42
12:16:13|23441.39
12:16:14|23442.47
12:16:15|23444.26
12:16:16|23444.22
12:16:17|23443.27
12:16:19|23443.42
12:16:19|23443.45
12:16:20|23442.89
12:16:21|23442.21
12:16:22|23443.12
12:16:24|23442.9
12:16:25|23444.74
12:16:25|23445.8
12:16:26|23446.27
12:16:28|23447.79
12:16:29|23446.64
12:16:29|23446.54
12:16:30|23446.83
12:16:32|23446.58
12:16:33|23445.74
12:16:33|23446.21
12:16:35|23446.11
12:16:36|23445.32
12:16:36|23446.56
12:16:38|23446.2
12:16:39|23446.94
12:16:40|23446.45
12:16:40|23446.45
12:16:41|23445.17
12:16:43|23445.72
12:16:44|23447.22
12:16:44|23446.18
12:16:46|23447.
12:16:46|23445.77
12:16:47|23445.58
12:16:48|23446.83
12:16:50|23443.12
12:16:50|23442.34
12:16:52|23442.82
12:16:53|23442.61
12:16:53|23443.47
12:16:54|23445.12
12:16:56|23444.64
12:16:56|23444.06
12:16:58|23443.43
12:16:59|23442.35
12:17:00|23443.53
12:17:01|23445.25
12:17:02|23444.34
12:17:03|23443.65
12:17:03|23444.91
12:17:05|23443.91
12:17:06|23442.11
12:17:07|23443.34
12:17:08|23441.62
12:17:08|23441.61
12:17:10|23441.25
12:17:11|23438.51
12:17:12|23439.15
12:17:13|23439.81
12:17:14|23439.7
12:17:15|23438.93
12:17:16|23440.18
12:17:17|23439.5
12:17:19|23440.54
12:17:19|23439.36
12:17:21|23437.36
12:17:21|23437.
12:17:23|23436.06
12:17:24|23435.88
12:17:25|23435.92
12:17:26|23437.8
12:17:27|23436.71
12:17:27|23437.78
12:17:29|23434.81
12:17:30|23434.56
12:17:31|23433.24
12:17:32|23434.18
12:17:33|23435.35
12:17:34|23435.69
12:17:35|23434.51
12:17:36|23434.98
12:17:37|23433.43
12:17:38|23434.76
12:17:39|23433.31
12:17:40|23434.76
12:17:41|23434.15
12:17:42|23436.86
12:17:43|23436.97
12:17:44|23435.89
12:17:45|23436.43
12:17:46|23435.63
12:17:47|23436.94
12:17:48|23436.71
12:17:49|23437.54
12:17:50|23438.33
12:17:51|23441.02
12:17:52|23440.07
12:17:53|23440.41
12:17:54|23439.87
12:17:55|23439.13
12:17:56|23437.53
12:17:57|23437.17
12:17:58|23436.91
12:17:59|23437.51
12:18:00|23436.73
12:18:01|23435.85
12:18:02|23435.85
12:18:03|23436.06
12:18:04|23436.06
12:18:05|23436.36
12:18:06|23435.9
12:18:07|23435.85
12:18:08|23436.81
12:18:10|23437.46
12:18:10|23437.69
12:18:11|23436.63
12:18:12|23435.63
12:18:13|23436.31
12:18:14|23436.32
12:18:15|23435.72
12:18:17|23437.27
12:18:18|23437.82
12:18:19|23437.97
12:18:20|23438.04
12:18:21|23438.04
12:18:23|23437.95
12:18:24|23438.43
12:18:24|23438.57
12:18:25|23440.
12:18:26|23439.48
12:18:27|23440.2
12:18:29|23440.72
12:18:30|23441.85
12:18:31|23442.25
12:18:32|23441.
12:18:33|23442.23
12:18:34|23440.07
12:18:35|23440.35
12:18:36|23442.65
12:18:37|23444.26
12:18:38|23445.8
12:18:39|23446.62
12:18:40|23447.3
12:18:41|23447.18
12:18:42|23447.19
12:18:43|23447.89
12:18:44|23445.34
12:18:45|23447.01
12:18:46|23445.72
12:18:47|23445.97
12:18:48|23444.5
12:18:49|23442.8
12:18:50|23442.78
12:18:51|23442.64
12:18:52|23443.54
12:18:53|23443.
12:18:54|23446.73
12:18:55|23447.23
12:18:56|23446.6
12:18:57|23448.17
12:18:58|23449.41
12:18:59|23448.
12:19:00|23448.25
12:19:01|23460.
12:19:03|23455.12
12:19:03|23469.27
12:19:05|23470.49
12:19:06|23469.73
12:19:07|23461.65
12:19:08|23458.52
12:19:09|23458.94
12:19:10|23458.54
12:19:11|23467.11
12:19:12|23468.94
12:19:13|23467.72
12:19:14|23465.87
12:19:15|23469.15
12:19:16|23463.15
12:19:17|23463.02
12:19:18|23461.53
12:19:19|23463.22
12:19:20|23468.96
12:19:21|23470.57
12:19:23|23467.46
12:19:24|23466.63
12:19:25|23475.92
12:19:26|23477.13
12:19:27|23480.64
12:19:28|23481.47
12:19:29|23481.61
12:19:30|23478.69
12:19:31|23476.99
12:19:32|23470.73
12:19:33|23472.82
12:19:34|23471.
12:19:35|23466.81
12:19:36|23463.2
12:19:37|23465.19
12:19:38|23462.77
12:19:39|23463.89
12:19:40|23466.49
12:19:41|23463.59
12:19:43|23464.91
12:19:43|23465.27
12:19:44|23464.47
12:19:45|23463.2
12:19:46|23463.81
12:19:48|23460.62
12:19:48|23459.17
12:19:49|23462.9
12:19:50|23462.83
12:19:51|23461.76
12:19:53|23461.4
12:19:53|23459.33
12:19:54|23461.19
12:19:55|23463.7
12:19:57|23461.96
12:19:57|23462.64
12:19:58|23462.55
12:20:00|23462.03
12:20:01|23460.33
12:20:02|23462.55
12:20:02|23464.62
12:20:04|23465.02
12:20:04|23464.7
12:20:05|23464.01
12:20:06|23463.78
12:20:07|23459.27
12:20:08|23457.62
12:20:09|23457.83
12:20:10|23457.82
12:20:11|23459.68
12:20:12|23459.03
12:20:13|23459.02
12:20:14|23457.03
12:20:15|23459.72
12:20:16|23458.84
12:20:18|23459.93
12:20:19|23460.
12:20:20|23460.11
12:20:22|23462.17
12:20:23|23460.42
12:20:23|23460.31
12:20:25|23458.29
12:20:26|23459.53
12:20:27|23462.57
12:20:28|23461.52
12:20:29|23463.1
12:20:30|23463.21
12:20:31|23462.88
12:20:32|23463.19
12:20:33|23463.53
12:20:34|23464.16
12:20:35|23464.53
12:20:36|23463.87
12:20:37|23463.92
12:20:38|23459.08
12:20:39|23460.79
12:20:40|23460.15
12:20:41|23460.97
12:20:42|23461.54
12:20:43|23462.05
12:20:44|23461.83
12:20:45|23466.21
12:20:46|23469.22
12:20:47|23469.81
12:20:48|23468.33
12:20:50|23469.69
12:20:51|23466.62
12:20:52|23465.61
12:20:52|23467.53
12:20:54|23470.91
12:20:54|23470.
12:20:55|23470.02
12:20:57|23470.82
12:20:58|23467.25
12:20:59|23467.18
12:21:01|23466.33
12:21:01|23462.75
12:21:03|23464.96
12:21:04|23463.34
12:21:05|23463.66
12:21:06|23463.84
12:21:06|23464.13
12:21:08|23462.01
12:21:09|23461.27
12:21:10|23461.2
12:21:11|23462.55
12:21:12|23464.67
12:21:13|23465.83
12:21:14|23466.47
12:21:14|23467.27
12:21:16|23466.71
12:21:17|23465.91
12:21:18|23465.93
12:21:19|23465.68
12:21:20|23463.58
12:21:21|23464.59
12:21:22|23466.6
12:21:23|23465.61
12:21:24|23465.35
12:21:25|23464.33
12:21:27|23466.23
12:21:27|23466.78
12:21:28|23467.04
12:21:29|23468.31
12:21:30|23467.03
12:21:31|23466.88
12:21:32|23466.13
12:21:33|23467.63
12:21:34|23467.7
12:21:35|23465.31
12:21:36|23465.56
12:21:37|23464.51
12:21:38|23465.48
12:21:40|23463.85
12:21:41|23466.36
12:21:41|23465.69
12:21:43|23464.55
12:21:43|23469.11
12:21:45|23466.35
12:21:45|23465.92
12:21:46|23466.41
12:21:47|23465.33
12:21:48|23466.8
12:21:49|23465.34
12:21:50|23463.83
12:21:52|23465.31
12:21:52|23465.16
12:21:53|23462.59
12:21:55|23462.32
12:21:56|23463.6
12:21:56|23462.
12:21:57|23464.86
12:21:58|23463.92
12:22:00|23464.99
12:22:01|23464.99
12:22:02|23464.99
12:22:02|23463.68
12:22:03|23465.52
12:22:04|23464.27
12:22:06|23463.63
12:22:06|23463.85
12:22:08|23462.92
12:22:08|23463.59
12:22:10|23463.47
12:22:10|23463.06
12:22:11|23463.57
12:22:12|23464.37
12:22:13|23463.89
12:22:14|23462.68
12:22:16|23462.57
12:22:17|23463.8
12:22:17|23462.46
12:22:19|23462.46
12:22:20|23462.66
12:22:21|23463.15
12:22:22|23465.23
12:22:23|23464.36
12:22:25|23464.44
12:22:26|23469.39
12:22:27|23470.
12:22:29|23472.76
12:22:29|23473.6
12:22:31|23474.57
12:22:32|23475.57
12:22:33|23473.78
12:22:34|23474.73
12:22:34|23475.77
12:22:36|23474.09
12:22:37|23472.11
12:22:37|23469.86
12:22:38|23470.02
12:22:40|23472.03
12:22:41|23472.8
12:22:42|23472.38
12:22:43|23472.4
12:22:44|23471.06
12:22:45|23471.3
12:22:46|23469.65
12:22:47|23472.96
12:22:48|23475.8
12:22:49|23476.8
12:22:50|23476.22
12:22:51|23475.27
12:22:52|23475.24
12:22:53|23474.49
12:22:54|23473.65
12:22:55|23472.64
12:22:56|23470.73
12:22:57|23471.02
12:22:58|23471.65
12:22:59|23470.77
12:23:00|23470.44
12:23:01|23472.05
12:23:02|23472.98
12:23:03|23472.05
12:23:04|23475.31
12:23:05|23474.87
12:23:06|23475.
12:23:07|23475.69
12:23:08|23474.8
12:23:09|23473.9
12:23:10|23474.71
12:23:11|23472.08
12:23:12|23472.48
12:23:13|23470.88
12:23:14|23471.68
12:23:15|23473.71
12:23:16|23474.11
12:23:17|23476.13
12:23:18|23473.42
12:23:19|23474.35
12:23:20|23474.35
12:23:21|23475.69
12:23:22|23475.42
12:23:23|23476.06
12:23:24|23478.13
12:23:25|23479.55
12:23:26|23479.92
12:23:28|23479.35
12:23:29|23481.68
12:23:30|23481.57
12:23:31|23482.15
12:23:31|23482.67
12:23:32|23485.71
12:23:34|23488.7
12:23:35|23486.63
12:23:36|23484.62
12:23:37|23485.06
12:23:38|23487.45
12:23:39|23484.74
12:23:39|23487.17
12:23:41|23488.21
12:23:42|23490.51
12:23:43|23487.81
12:23:44|23486.07
12:23:45|23489.98
12:23:46|23487.13
12:23:47|23497.1
12:23:48|23500.34
12:23:49|23496.51
12:23:50|23497.14
12:23:51|23499.08
12:23:52|23494.72
12:23:53|23493.74
12:23:54|23497.81
12:23:55|23497.95
12:23:56|23494.78
12:23:57|23492.56
12:23:58|23493.65
12:23:59|23492.33
12:24:00|23490.04
12:24:01|23490.22
12:24:02|23491.24
12:24:03|23496.85
12:24:04|23494.62
12:24:06|23491.33
12:24:06|23492.23
12:24:07|23494.62
12:24:08|23493.68
12:24:09|23495.2
12:24:11|23493.84
12:24:11|23491.71
12:24:12|23490.67
12:24:14|23492.37
12:24:14|23490.47
12:24:16|23488.74
12:24:16|23486.99
12:24:18|23487.67
12:24:19|23489.79
12:24:20|23489.69
12:24:20|23488.6
12:24:22|23488.83
12:24:23|23489.13
12:24:24|23489.46
12:24:25|23488.82
12:24:27|23487.16
12:24:27|23488.05
12:24:29|23486.61
12:24:30|23482.88
12:24:31|23483.35
12:24:32|23482.45
12:24:33|23482.24
12:24:34|23480.
12:24:35|23481.09
12:24:36|23480.81
12:24:37|23479.65
12:24:38|23481.2
12:24:39|23479.3
12:24:40|23478.66
12:24:41|23480.53
12:24:42|23481.69
12:24:44|23480.67
12:24:45|23481.32
12:24:45|23482.05
12:24:46|23480.01
12:24:48|23480.56
12:24:49|23481.73
12:24:49|23481.
12:24:50|23481.53
12:24:52|23483.58
12:24:53|23483.
12:24:54|23483.37
12:24:55|23488.04
12:24:55|23488.88
12:24:57|23490.
12:24:58|23489.78
12:24:58|23492.75
12:24:59|23492.69
12:25:01|23493.27
12:25:01|23494.26
12:25:02|23494.09
12:25:03|23491.93
12:25:05|23491.98
12:25:06|23489.47
12:25:07|23486.73
12:25:08|23488.98
12:25:08|23488.35
12:25:10|23490.3
12:25:11|23486.27
12:25:12|23486.89
12:25:12|23486.4
12:25:13|23489.51
12:25:15|23489.52
12:25:16|23490.57
12:25:16|23490.
12:25:18|23489.57
12:25:19|23487.76
12:25:20|23488.85
12:25:20|23487.79
12:25:21|23487.9
12:25:22|23487.58
12:25:24|23486.91
12:25:25|23487.43
12:25:26|23484.
12:25:28|23488.41
12:25:28|23486.85
12:25:29|23485.19
12:25:31|23486.47
12:25:32|23485.91
12:25:33|23485.16
12:25:34|23484.88
12:25:35|23485.35
12:25:36|23485.58
12:25:37|23485.58
12:25:38|23485.17
12:25:39|23485.42
12:25:40|23486.46
12:25:41|23489.08
12:25:42|23493.91
12:25:43|23493.75
12:25:44|23492.99
12:25:45|23492.38
12:25:46|23490.78
12:25:47|23491.54
12:25:48|23491.13
12:25:49|23490.47
12:25:51|23492.52
12:25:52|23494.11
12:25:52|23490.63
12:25:53|23490.85
12:25:54|23490.77
12:25:55|23491.85
12:25:57|23491.14
12:25:57|23490.58
12:25:58|23491.37
12:25:59|23490.
12:26:00|23489.44
12:26:01|23489.81
12:26:02|23491.01
12:26:03|23492.02
12:26:04|23491.29
12:26:05|23492.06
12:26:06|23492.27
12:26:08|23493.29
12:26:08|23492.
12:26:09|23492.14
12:26:11|23494.96
12:26:11|23493.34
12:26:12|23494.74
12:26:13|23493.53
12:26:14|23497.45
12:26:15|23499.
12:26:17|23499.53
12:26:17|23499.1
12:26:18|23498.39
12:26:19|23498.16
12:26:20|23498.9
12:26:21|23501.82
12:26:23|23502.86
12:26:23|23502.06
12:26:25|23500.27
12:26:26|23500.55
12:26:28|23497.85
12:26:28|23497.1
12:26:30|23500.15
12:26:31|23500.15
12:26:31|23500.
12:26:32|23500.
12:26:34|23497.84
12:26:34|23495.02
12:26:36|23495.79
12:26:37|23495.79
12:26:38|23493.88
12:26:38|23494.48
12:26:40|23492.35
12:26:40|23492.09
12:26:41|23493.16
12:26:43|23493.28
12:26:44|23492.11
12:26:45|23493.66
12:26:46|23493.3
12:26:47|23490.67
12:26:48|23492.03
12:26:48|23490.61
12:26:50|23491.77
12:26:51|23491.29
12:26:51|23491.35
12:26:52|23491.24
12:26:53|23492.09
12:26:55|23491.56
12:26:56|23491.52
12:26:57|23491.12
12:26:58|23489.6
12:26:59|23490.03
12:27:00|23491.32
12:27:01|23492.11
12:27:02|23490.65
12:27:03|23491.28
12:27:04|23493.52
12:27:05|23494.12
12:27:06|23491.72
12:27:07|23492.42
12:27:08|23491.44
12:27:09|23492.68
12:27:10|23495.47
12:27:11|23493.93
12:27:12|23495.32
12:27:13|23495.98
12:27:14|23494.69
12:27:15|23494.37
12:27:16|23494.97
12:27:17|23492.89
12:27:18|23492.1
12:27:19|23493.14
12:27:20|23493.69
12:27:21|23492.46
12:27:22|23492.46
12:27:23|23491.91
12:27:24|23494.93
12:27:25|23494.48
12:27:26|23492.88
12:27:27|23492.87
12:27:29|23493.76
12:27:30|23492.71
12:27:30|23492.88
12:27:31|23490.73
12:27:33|23490.96
12:27:34|23490.06
12:27:35|23489.95
12:27:36|23490.23
12:27:37|23491.05
12:27:38|23489.8
12:27:39|23491.37
12:27:40|23492.07
12:27:41|23491.16
12:27:42|23491.34
12:27:43|23492.1
12:27:44|23491.7
12:27:45|23490.06
12:27:46|23494.52
12:27:47|23494.97
12:27:48|23496.
12:27:49|23495.
12:27:50|23495.99
12:27:51|23494.97
12:27:52|23495.88
12:27:53|23494.39
12:27:54|23494.19
12:27:55|23493.82
12:27:56|23492.25
12:27:57|23490.63
12:27:58|23490.77
12:28:00|23489.99
12:28:00|23487.32
12:28:01|23488.74
12:28:02|23488.61
12:28:03|23487.91
12:28:04|23487.56
12:28:05|23486.79
12:28:06|23485.35
12:28:07|23483.91
12:28:08|23483.17
12:28:09|23484.15
12:28:10|23481.26
12:28:11|23482.5
12:28:12|23481.37
12:28:13|23480.66
12:28:14|23478.78
12:28:15|23479.52
12:28:16|23478.21
12:28:17|23478.13
12:28:18|23477.76
12:28:19|23479.84
12:28:20|23481.62
12:28:21|23480.63
12:28:22|23479.03
12:28:23|23480.77
12:28:24|23476.84
12:28:25|23478.86
12:28:27|23480.61
12:28:28|23479.36
12:28:29|23479.05
12:28:30|23482.24
12:28:31|23477.74
12:28:32|23479.61
12:28:33|23478.6
12:28:33|23477.9
12:28:35|23477.55
12:28:35|23475.53
12:28:37|23477.39
12:28:38|23473.85
12:28:39|23472.71
12:28:40|23469.88
12:28:41|23471.48
12:28:41|23470.08
12:28:43|23474.43
12:28:44|23473.56
12:28:45|23466.23
12:28:46|23467.62
12:28:47|23466.38
12:28:48|23469.61
12:28:48|23468.35
12:28:49|23468.75
12:28:51|23467.71
12:28:52|23467.53
12:28:53|23466.62
12:28:53|23465.52
12:28:55|23465.15
12:28:56|23465.17
12:28:57|23474.05
12:28:57|23475.12
12:28:59|23473.94
12:29:00|23473.91
12:29:00|23488.12
12:29:02|23489.84
12:29:03|23482.29
12:29:04|23483.6
12:29:05|23483.31
12:29:06|23480.76
12:29:07|23480.67
12:29:08|23479.34
12:29:09|23481.88
12:29:10|23487.16
12:29:11|23489.24
12:29:12|23488.5
12:29:13|23488.48
12:29:14|23487.16
12:29:15|23488.81
12:29:16|23490.22
12:29:17|23490.44
12:29:18|23493.7
12:29:19|23493.82
12:29:20|23491.99
12:29:21|23492.14
12:29:22|23489.59
12:29:23|23487.04
12:29:24|23487.33
12:29:25|23487.84
12:29:26|23486.39
12:29:27|23486.69
12:29:28|23487.6
12:29:30|23487.38
12:29:30|23487.29
12:29:31|23488.65
12:29:32|23490.68
12:29:33|23489.13
12:29:34|23493.37
12:29:35|23493.4
12:29:36|23493.23
12:29:38|23492.36
12:29:39|23491.34
12:29:40|23494.11
12:29:41|23492.02
12:29:42|23492.2
12:29:43|23493.93
12:29:44|23495.31
12:29:45|23494.33
12:29:46|23493.26
12:29:46|23494.36
12:29:47|23494.73
12:29:49|23496.82
12:29:50|23496.28
12:29:51|23495.01
12:29:51|23495.97
12:29:53|23493.33
12:29:54|23492.11
12:29:54|23491.16
12:29:56|23490.65
12:29:57|23492.26
12:29:58|23494.22
12:29:59|23494.54
12:30:00|23494.86
12:30:01|23494.87
12:30:02|23493.88
12:30:03|23494.01
12:30:04|23498.78
12:30:05|23501.89
12:30:06|23499.85
12:30:07|23500.31
12:30:08|23498.34
12:30:09|23499.75
12:30:10|23498.94
12:30:11|23500.24
12:30:12|23502.7
12:30:13|23500.59
12:30:14|23501.97
12:30:15|23500.6
12:30:16|23499.78
12:30:17|23499.98
12:30:18|23499.65
12:30:19|23495.86
12:30:20|23497.82
12:30:21|23500.02
12:30:22|23500.49
12:30:23|23497.65
12:30:24|23499.86
12:30:25|23496.6
12:30:26|23497.24
12:30:27|23497.
12:30:28|23496.99
12:30:30|23497.13
12:30:30|23497.73
12:30:32|23499.16
12:30:32|23497.81
12:30:34|23495.7
12:30:35|23496.41
12:30:36|23496.02
12:30:37|23495.69
12:30:39|23497.3
12:30:39|23497.3
12:30:40|23496.33
12:30:42|23493.79
12:30:43|23491.1
12:30:44|23491.63
12:30:45|23490.52
12:30:46|23487.58
12:30:47|23487.8
12:30:48|23487.09
12:30:49|23489.57
12:30:50|23488.83
12:30:51|23490.
12:30:52|23489.21
12:30:53|23487.42
12:30:54|23487.05
12:30:55|23487.34
12:30:56|23488.44
12:30:57|23487.64
12:30:58|23489.51
12:30:59|23487.74
12:31:00|23485.77
12:31:01|23486.61
12:31:02|23486.79
12:31:03|23485.5
12:31:04|23485.66
12:31:05|23479.15
12:31:06|23479.6
12:31:07|23478.11
12:31:08|23478.15
12:31:09|23477.81
12:31:10|23479.98
12:31:11|23480.
12:31:12|23478.97
12:31:13|23478.77
12:31:14|23477.19
12:31:15|23474.71
12:31:16|23473.81
12:31:17|23474.24
12:31:18|23474.73
12:31:19|23474.3
12:31:20|23474.64
12:31:21|23474.63
12:31:22|23474.04
12:31:23|23472.99
12:31:24|23473.3
12:31:25|23473.9
12:31:26|23472.72
12:31:27|23473.49
12:31:28|23471.83
12:31:29|23472.43
12:31:30|23472.72
12:31:32|23471.4
12:31:32|23472.97
12:31:33|23471.79
12:31:34|23471.27
12:31:36|23471.38
12:31:37|23471.83
12:31:38|23471.02
12:31:39|23470.86
12:31:40|23474.39
12:31:41|23471.76
12:31:42|23472.
12:31:43|23470.56
12:31:44|23470.46
12:31:45|23472.
12:31:46|23472.69
12:31:47|23471.82
12:31:48|23471.5
12:31:49|23470.66
12:31:50|23471.86
12:31:51|23472.75
12:31:52|23470.35
12:31:53|23470.31
12:31:54|23470.52
12:31:55|23471.06
12:31:56|23471.79
12:31:57|23471.64
12:31:58|23469.55
12:31:59|23469.75
12:32:00|23469.34
12:32:01|23469.51
12:32:03|23466.3
12:32:04|23467.31
12:32:05|23466.78
12:32:06|23463.28
12:32:07|23464.28
12:32:07|23463.9
12:32:08|23464.71
12:32:09|23464.87
12:32:11|23464.86
12:32:11|23464.47
12:32:12|23462.96
12:32:13|23461.61
12:32:14|23462.58
12:32:16|23466.28
12:32:17|23466.34
12:32:18|23468.63
12:32:19|23469.13
12:32:19|23470.4
12:32:21|23470.48
12:32:22|23469.35
12:32:23|23468.41
12:32:24|23468.44
12:32:25|23468.77
12:32:26|23468.76
12:32:27|23468.41
12:32:28|23468.07
12:32:29|23470.01
12:32:30|23469.65
12:32:32|23468.93
12:32:33|23469.69
12:32:34|23471.1
12:32:35|23474.18
12:32:36|23475.16
12:32:38|23474.41
12:32:39|23476.83
12:32:39|23476.75
12:32:40|23478.97
12:32:42|23477.91
12:32:42|23478.
12:32:44|23478.9
12:32:45|23480.36
12:32:46|23480.6
12:32:46|23480.81
12:32:48|23479.79
12:32:48|23478.63
12:32:50|23480.32
12:32:51|23480.42
12:32:52|23480.
12:32:53|23479.51
12:32:54|23482.63
12:32:55|23482.01
12:32:56|23482.35
12:32:57|23485.44
12:32:58|23485.39
12:32:59|23485.7
12:33:00|23485.08
12:33:01|23483.4
12:33:02|23481.99
12:33:03|23480.9
12:33:04|23479.99
12:33:05|23480.57
12:33:07|23478.06
12:33:07|23478.78
12:33:08|23478.16
12:33:10|23475.22
12:33:11|23474.62
12:33:12|23473.76
12:33:13|23474.33
12:33:13|23474.09
12:33:14|23474.75
12:33:16|23477.22
12:33:17|23478.12
12:33:18|23476.45
12:33:19|23474.59
12:33:20|23476.82
12:33:21|23475.61
12:33:22|23474.02
12:33:23|23469.07
12:33:24|23469.21
12:33:25|23466.34
12:33:26|23468.34
12:33:27|23467.34
12:33:28|23468.72
12:33:29|23469.12
12:33:30|23468.74
12:33:31|23466.51
12:33:32|23465.19
12:33:33|23466.74
12:33:35|23465.05
12:33:36|23465.96
12:33:36|23463.98
12:33:38|23465.7
12:33:39|23464.
12:33:40|23466.68
12:33:42|23466.7
12:33:42|23468.83
12:33:43|23466.75
12:33:44|23467.32
12:33:45|23467.1
12:33:46|23466.12
12:33:47|23465.45
12:33:48|23465.38
12:33:49|23465.26
12:33:51|23465.03
12:33:51|23465.32
12:33:52|23463.9
12:33:53|23464.02
12:33:54|23464.6
12:33:56|23464.54
12:33:56|23463.66
12:33:57|23462.6
12:33:59|23463.41
12:34:00|23462.6
12:34:00|23463.02
12:34:02|23462.14
12:34:03|23460.73
12:34:04|23460.03
12:34:05|23462.25
12:34:05|23462.16
12:34:07|23461.98
12:34:07|23460.
12:34:09|23458.48
12:34:10|23456.75
12:34:11|23462.16
12:34:11|23461.28
12:34:13|23462.06
12:34:13|23460.62
12:34:15|23460.37
12:34:15|23460.29
12:34:17|23461.11
12:34:17|23459.64
12:34:19|23460.27
12:34:19|23460.85
12:34:20|23464.02
12:34:21|23463.8
12:34:22|23462.94
12:34:23|23464.
12:34:25|23462.1
12:34:25|23459.58
12:34:26|23459.6
12:34:27|23461.98
12:34:29|23462.5
12:34:29|23462.87
12:34:31|23464.28
12:34:32|23466.76
12:34:33|23466.66
12:34:35|23467.42
12:34:36|23466.95
12:34:37|23467.5
12:34:38|23467.59
12:34:39|23467.46
12:34:40|23467.7
12:34:41|23467.11
12:34:42|23464.
12:34:43|23463.39
12:34:44|23467.03
12:34:45|23469.4
12:34:46|23468.05
12:34:47|23465.76
12:34:48|23465.09
12:34:49|23465.75
12:34:50|23467.69
12:34:51|23466.51
12:34:52|23465.42
12:34:53|23467.65
12:34:54|23467.
12:34:55|23467.36
12:34:56|23467.65
12:34:57|23467.65
12:34:58|23468.25
12:34:59|23468.08
12:35:00|23467.5
12:35:01|23467.63
12:35:02|23470.38
12:35:03|23467.72
12:35:04|23467.81
12:35:05|23468.84
12:35:06|23467.29
12:35:07|23468.19
12:35:08|23468.19
12:35:09|23468.19
12:35:10|23468.18
12:35:11|23468.18
12:35:12|23467.33
12:35:13|23467.83
12:35:14|23467.58
12:35:15|23465.84
12:35:16|23464.
12:35:18|23463.95
12:35:18|23463.63
12:35:19|23463.37
12:35:20|23461.98
12:35:21|23461.39
12:35:22|23461.01
12:35:23|23461.88
12:35:24|23462.04
12:35:25|23460.92
12:35:26|23461.06
12:35:27|23460.38
12:35:28|23458.49
12:35:29|23459.82
12:35:30|23460.57
12:35:31|23459.85
12:35:32|23460.5
12:35:34|23460.48
12:35:35|23460.17
12:35:36|23460.1
12:35:37|23459.25
12:35:38|23461.39
12:35:40|23459.01
12:35:40|23460.46
12:35:41|23461.59
12:35:42|23460.1
12:35:43|23460.23
12:35:45|23460.
12:35:46|23461.57
12:35:47|23461.45
12:35:49|23461.14
12:35:50|23460.67
12:35:51|23459.94
12:35:52|23460.93
12:35:52|23460.17
12:35:53|23460.35
12:35:54|23460.35
12:35:56|23460.19
12:35:57|23460.95
12:35:57|23461.87
12:35:58|23463.
12:35:59|23461.74
12:36:00|23464.25
12:36:01|23464.51
12:36:02|23463.91
12:36:03|23463.57
12:36:04|23462.33
12:36:06|23463.52
12:36:07|23464.82
12:36:07|23464.05
12:36:09|23466.64
12:36:10|23467.29
12:36:10|23467.77
12:36:12|23468.
12:36:13|23466.71
12:36:13|23468.58
12:36:15|23467.22
12:36:16|23465.5
12:36:17|23464.7
12:36:18|23462.57
12:36:19|23462.67
12:36:20|23462.13
12:36:21|23459.07
12:36:22|23460.07
12:36:23|23460.03
12:36:24|23460.01
12:36:25|23458.12
12:36:26|23459.88
12:36:27|23459.9
12:36:28|23459.94
12:36:29|23458.91
12:36:30|23459.59
12:36:31|23460.78
12:36:32|23459.16
12:36:33|23460.58
12:36:34|23460.19
12:36:36|23461.29
12:36:36|23461.81
12:36:38|23460.12
12:36:39|23460.28
12:36:39|23459.5
12:36:41|23460.
12:36:42|23460.64
12:36:43|23460.01
12:36:44|23460.
12:36:45|23460.55
12:36:46|23461.49
12:36:47|23461.45
12:36:48|23461.86
12:36:49|23461.07
12:36:50|23461.
12:36:51|23460.79
12:36:52|23460.78
12:36:53|23460.6
12:36:54|23460.62
12:36:55|23460.43
12:36:56|23460.41
12:36:57|23461.62
12:36:58|23462.32
12:36:59|23462.34
12:37:00|23462.22
12:37:01|23462.88
12:37:02|23462.88
12:37:03|23464.5
12:37:04|23462.81
12:37:06|23462.39
12:37:06|23463.31
12:37:07|23462.84
12:37:08|23462.5
12:37:09|23463.51
12:37:10|23463.42
12:37:11|23463.42
12:37:12|23464.76
12:37:13|23462.34
12:37:14|23462.06
12:37:15|23461.4
12:37:16|23461.48
12:37:17|23461.71
12:37:18|23461.74
12:37:19|23460.8
12:37:20|23461.65
12:37:21|23462.62
12:37:22|23462.93
12:37:23|23462.97
12:37:24|23463.14
12:37:25|23464.
12:37:26|23464.21
12:37:27|23465.91
12:37:28|23466.61
12:37:29|23467.86
12:37:30|23467.85
12:37:31|23468.02
12:37:32|23467.79
12:37:33|23468.
12:37:34|23468.29
12:37:35|23468.29
12:37:37|23467.21
12:37:38|23469.25
12:37:40|23472.7
12:37:41|23472.72
12:37:42|23475.87
12:37:43|23474.26
12:37:44|23476.76
12:37:45|23475.8
12:37:46|23475.22
12:37:47|23479.12
12:37:48|23476.65
12:37:49|23477.76
12:37:50|23477.82
12:37:51|23477.67
12:37:52|23477.32
12:37:53|23476.94
12:37:54|23477.79
12:37:56|23477.34
12:37:56|23474.22
12:37:57|23475.18
12:37:58|23473.18
12:37:59|23472.76
12:38:01|23472.56
12:38:01|23471.86
12:38:02|23470.01
12:38:04|23469.78
12:38:04|23468.22
12:38:05|23465.51
12:38:06|23467.33
12:38:07|23467.33
12:38:08|23468.38
12:38:09|23468.38
12:38:10|23469.89
12:38:12|23467.4
12:38:12|23468.8
12:38:13|23468.61
12:38:15|23467.77
12:38:16|23467.
12:38:17|23466.
12:38:18|23465.87
12:38:19|23465.66
12:38:20|23465.65
12:38:21|23465.76
12:38:21|23464.91
12:38:23|23465.4
12:38:24|23464.98
12:38:25|23465.31
12:38:25|23464.81
12:38:27|23463.72
12:38:28|23465.17
12:38:29|23465.17
12:38:29|23465.17
12:38:31|23465.14
12:38:32|23464.07
12:38:33|23465.97
12:38:34|23466.73
12:38:34|23466.83
12:38:36|23467.01
12:38:37|23467.78
12:38:39|23466.96
12:38:40|23468.76
12:38:41|23468.3
12:38:42|23467.39
12:38:42|23467.98
12:38:43|23467.3
12:38:44|23466.43
12:38:46|23466.02
12:38:47|23467.64
12:38:48|23466.95
12:38:49|23465.37
12:38:50|23465.54
12:38:51|23463.1
12:38:52|23464.48
12:38:53|23465.02
12:38:54|23464.37
12:38:56|23462.44
12:38:56|23464.54
12:38:57|23464.89
12:38:58|23464.93
12:38:59|23465.66
12:39:01|23464.99
12:39:01|23463.74
12:39:02|23464.27
12:39:03|23464.76
12:39:04|23463.18
12:39:05|23463.
12:39:06|23462.78
12:39:07|23461.22
12:39:08|23462.67
12:39:09|23462.23
12:39:10|23463.07
12:39:11|23462.75
12:39:12|23462.35
12:39:13|23462.77
12:39:14|23463.07
12:39:15|23463.7
12:39:16|23462.04
12:39:17|23462.21
12:39:18|23462.
12:39:19|23462.85
12:39:20|23462.83
12:39:21|23462.8
12:39:22|23462.1
12:39:23|23461.89
12:39:24|23460.53
12:39:25|23460.18
12:39:26|23460.26
12:39:27|23461.69
12:39:29|23460.51
12:39:29|23461.66
12:39:30|23461.56
12:39:31|23460.3
12:39:32|23459.87
12:39:33|23459.21
12:39:35|23458.19
12:39:35|23459.45
12:39:36|23458.58
12:39:38|23457.67
12:39:39|23458.21
12:39:40|23458.72
12:39:42|23460.32
12:39:42|23460.47
12:39:43|23459.12
12:39:44|23459.46
12:39:45|23459.1
12:39:46|23458.51
12:39:47|23459.02
12:39:48|23458.92
12:39:49|23458.17
12:39:50|23458.98
12:39:51|23459.74
12:39:52|23461.01
12:39:54|23459.4
12:39:54|23458.95
12:39:56|23459.25
12:39:57|23459.83
12:39:58|23463.38
12:39:59|23459.2
12:40:00|23457.64
12:40:01|23459.07
12:40:02|23458.78
12:40:03|23458.38
12:40:03|23458.12
12:40:04|23458.3
12:40:05|23459.24
12:40:07|23458.04
12:40:08|23458.78
12:40:08|23457.4
12:40:09|23457.82
12:40:10|23457.31
12:40:12|23457.34
12:40:12|23457.6
12:40:13|23458.55
12:40:14|23457.49
12:40:15|23457.33
12:40:16|23456.91
12:40:17|23456.32
12:40:19|23454.7
12:40:19|23455.24
12:40:20|23454.37
12:40:21|23455.61
12:40:22|23457.75
12:40:24|23455.18
12:40:24|23454.72
12:40:25|23455.67
12:40:26|23455.6
12:40:27|23455.25
12:40:29|23456.42
12:40:29|23457.26
12:40:31|23457.3
12:40:31|23455.35
12:40:33|23453.87
12:40:33|23454.65
12:40:35|23453.38
12:40:36|23454.52
12:40:37|23454.57
12:40:37|23453.61
12:40:39|23454.53
12:40:40|23455.37
12:40:41|23454.59
12:40:42|23454.56
12:40:43|23453.97
12:40:44|23455.01
12:40:45|23455.09
12:40:46|23453.54
12:40:47|23454.28
12:40:48|23452.76
12:40:49|23453.26
12:40:50|23453.13
12:40:52|23454.26
12:40:52|23453.69
12:40:53|23453.68
12:40:54|23453.66
12:40:55|23452.95
12:40:56|23452.9
12:40:57|23451.86
12:40:58|23453.19
12:40:59|23452.61
12:41:00|23453.49
12:41:01|23454.45
12:41:03|23453.63
12:41:03|23454.14
12:41:05|23453.86
12:41:05|23454.28
12:41:07|23453.96
12:41:08|23454.9
12:41:09|23453.26
12:41:10|23454.09
12:41:11|23453.08
12:41:12|23452.79
12:41:13|23454.51
12:41:14|23453.41
12:41:15|23454.42
12:41:16|23454.07
12:41:17|23454.03
12:41:18|23454.
12:41:19|23453.88
12:41:20|23454.5
12:41:21|23454.56
12:41:23|23455.07
12:41:23|23455.68
12:41:24|23455.19
12:41:25|23454.72
12:41:26|23455.19
12:41:27|23456.59
12:41:28|23457.
12:41:30|23457.82
12:41:30|23457.08
12:41:31|23458.68
12:41:33|23458.42
12:41:34|23460.38
12:41:35|23458.63
12:41:35|23458.68
12:41:37|23456.99
12:41:37|23457.5
12:41:38|23457.05
12:41:40|23457.43
12:41:42|23457.44
12:41:42|23458.64
12:41:43|23457.83
12:41:44|23457.4
12:41:45|23457.44
12:41:46|23457.43
12:41:47|23458.93
12:41:48|23458.97
12:41:50|23458.57
12:41:51|23461.74
12:41:52|23461.47
12:41:52|23462.01
12:41:54|23463.3
12:41:55|23463.36
12:41:56|23463.28
12:41:57|23462.72
12:41:57|23461.07
12:41:59|23459.6
12:41:59|23460.62
12:42:01|23462.17
12:42:02|23461.83
12:42:03|23463.06
12:42:04|23461.97
12:42:05|23462.68
12:42:06|23462.96
12:42:07|23463.12
12:42:08|23464.24
12:42:09|23462.95
12:42:10|23464.12
12:42:11|23463.53
12:42:12|23464.2
12:42:13|23465.18
12:42:14|23465.52
12:42:15|23465.38
12:42:16|23465.52
12:42:17|23465.05
12:42:18|23465.43
12:42:19|23466.42
12:42:20|23466.97
12:42:21|23467.8
12:42:22|23467.9
12:42:23|23467.78
12:42:24|23468.54
12:42:25|23467.52
12:42:26|23466.64
12:42:27|23466.44
12:42:28|23466.03
12:42:29|23467.3
12:42:30|23466.89
12:42:31|23467.47
12:42:32|23467.62
12:42:33|23467.13
12:42:34|23468.22
12:42:35|23466.94
12:42:36|23467.27
12:42:37|23472.26
12:42:38|23469.99
12:42:39|23471.89
12:42:40|23470.49
12:42:41|23471.83
12:42:42|23472.15
12:42:44|23471.73
12:42:45|23471.67
12:42:46|23471.53
12:42:47|23472.44
12:42:48|23471.37
12:42:49|23471.81
12:42:50|23472.24
12:42:51|23473.59
12:42:52|23473.87
12:42:53|23474.86
12:42:54|23473.64
12:42:55|23473.47
12:42:56|23469.68
12:42:57|23469.92
12:42:58|23468.64
12:42:59|23467.5
12:43:00|23468.37
12:43:01|23467.35
12:43:02|23467.62
12:43:03|23467.69
12:43:04|23468.27
12:43:05|23468.93
12:43:06|23469.64
12:43:07|23469.33
12:43:08|23469.38
12:43:09|23469.39
12:43:10|23468.76
12:43:11|23469.54
12:43:12|23470.29
12:43:13|23471.19
12:43:14|23470.98
12:43:15|23470.07
12:43:16|23470.18
12:43:17|23471.39
12:43:18|23470.08
12:43:19|23470.02
12:43:21|23470.15
12:43:22|23468.09
12:43:22|23467.86
12:43:24|23467.73
12:43:25|23466.67
12:43:26|23463.61
12:43:27|23464.9
12:43:28|23465.05
12:43:29|23465.1
12:43:30|23464.34
12:43:31|23466.7
12:43:32|23465.85
12:43:33|23466.4
12:43:34|23466.23
12:43:35|23465.71
12:43:36|23465.71
12:43:37|23466.03
12:43:38|23466.33
12:43:39|23465.62
12:43:40|23465.99
12:43:41|23465.95
12:43:42|23463.49
12:43:43|23464.52
12:43:44|23465.4
12:43:45|23464.64
12:43:46|23465.03
12:43:47|23464.59
12:43:48|23464.59
12:43:49|23464.65
12:43:50|23462.67
12:43:51|23462.13
12:43:52|23461.81
12:43:53|23461.07
12:43:54|23461.8
12:43:55|23461.46
12:43:56|23462.81
12:43:57|23463.7
12:43:58|23464.29
12:44:00|23464.3
12:44:00|23464.86
12:44:01|23465.58
12:44:02|23464.44
12:44:04|23466.19
12:44:05|23464.95
12:44:05|23464.91
12:44:07|23464.91
12:44:07|23464.9
12:44:09|23464.31
12:44:09|23464.31
12:44:11|23462.04
12:44:11|23462.47
12:44:13|23461.09
12:44:13|23461.36
12:44:15|23461.39
12:44:16|23461.99
12:44:16|23463.73
12:44:17|23463.83
12:44:19|23463.46
12:44:19|23462.
12:44:21|23462.85
12:44:22|23464.35
12:44:22|23464.75
12:44:23|23465.67
12:44:25|23465.54
12:44:25|23465.54
12:44:26|23465.32
12:44:27|23465.48
12:44:28|23465.8
12:44:29|23464.92
12:44:30|23465.58
12:44:32|23466.52
12:44:33|23466.55
12:44:34|23466.55
12:44:35|23468.3
12:44:35|23466.91
12:44:36|23465.73
12:44:37|23470.07
12:44:38|23467.57
12:44:39|23464.73
12:44:40|23464.72
12:44:42|23464.15
12:44:43|23463.78
12:44:45|23462.79
12:44:46|23463.25
12:44:47|23462.27
12:44:48|23462.73
12:44:49|23463.
12:44:50|23461.34
12:44:51|23460.99
12:44:52|23458.29
12:44:53|23458.29
12:44:54|23458.26
12:44:55|23458.25
12:44:56|23458.6
12:44:58|23457.67
12:44:58|23457.63
12:44:59|23456.93
12:45:01|23458.31
12:45:02|23457.2
12:45:03|23457.51
12:45:04|23460.25
12:45:05|23459.55
12:45:05|23458.19
12:45:06|23457.54
12:45:07|23457.54
12:45:08|23458.02
12:45:10|23456.82
12:45:11|23457.79
12:45:11|23457.8
12:45:13|23457.
12:45:14|23457.28
12:45:14|23456.6
12:45:15|23458.22
12:45:17|23459.88
12:45:17|23459.68
12:45:18|23458.75
12:45:20|23458.81
12:45:21|23459.92
12:45:21|23458.66
12:45:22|23458.81
12:45:23|23459.05
12:45:25|23458.5
12:45:26|23459.52
12:45:26|23459.66
12:45:28|23458.94
12:45:29|23461.27
12:45:30|23463.45
12:45:31|23463.68
12:45:32|23463.57
12:45:32|23464.05
12:45:34|23465.15
12:45:35|23462.84
12:45:35|23466.03
12:45:36|23465.78
12:45:38|23467.6
12:45:39|23467.8
12:45:40|23466.63
12:45:41|23467.59
12:45:42|23466.37
12:45:43|23466.35
12:45:44|23467.57
12:45:46|23466.93
12:45:46|23464.99
12:45:48|23467.
12:45:49|23467.
12:45:50|23466.3
12:45:51|23465.84
12:45:52|23465.52
12:45:53|23466.23
12:45:54|23465.92
12:45:55|23465.14
12:45:56|23466.25
12:45:57|23466.18
12:45:58|23467.09
12:45:59|23465.85
12:46:00|23466.08
12:46:01|23467.02
12:46:02|23467.17
12:46:04|23466.95
12:46:04|23465.9
12:46:05|23465.37
12:46:06|23464.88
12:46:07|23464.57
12:46:08|23464.67
12:46:09|23464.45
12:46:10|23464.06
12:46:11|23464.51
12:46:12|23464.18
12:46:13|23465.41
12:46:14|23465.41
12:46:15|23466.13
12:46:16|23464.16
12:46:17|23465.97
12:46:19|23465.81
12:46:19|23464.47
12:46:20|23465.17
12:46:21|23463.33
12:46:22|23464.85
12:46:23|23464.07
12:46:24|23464.73
12:46:25|23464.77
12:46:26|23462.95
12:46:27|23463.62
12:46:28|23466.
12:46:29|23466.
12:46:30|23465.03
12:46:31|23464.99
12:46:32|23467.02
12:46:33|23469.54
12:46:34|23470.36
12:46:35|23470.03
12:46:36|23471.21
12:46:37|23470.17
12:46:38|23468.21
12:46:39|23467.25
12:46:41|23463.
12:46:42|23464.85
12:46:42|23464.12
12:46:43|23465.73
12:46:45|23464.26
12:46:46|23465.94
12:46:47|23464.12
12:46:48|23464.12
12:46:50|23462.85
12:46:50|23462.82
12:46:52|23463.25
12:46:52|23463.25
12:46:54|23464.15
12:46:56|23464.31
12:46:56|23464.05
12:46:57|23464.81
12:46:58|23464.91
12:46:59|23464.91
12:47:01|23464.49
12:47:02|23464.94
12:47:03|23464.43
12:47:04|23463.61
12:47:05|23463.48
12:47:06|23464.17
12:47:07|23465.
12:47:08|23462.85
12:47:08|23463.35
12:47:10|23462.64
12:47:11|23462.67
12:47:12|23463.26
12:47:13|23464.
12:47:14|23464.06
12:47:15|23464.07
12:47:16|23464.41
12:47:17|23464.41
12:47:18|23464.89
12:47:19|23465.33
12:47:20|23464.43
12:47:21|23464.4
12:47:22|23465.09
12:47:23|23466.18
12:47:24|23467.96
12:47:25|23469.
12:47:26|23469.99
12:47:27|23468.96
12:47:28|23469.24
12:47:29|23468.45
12:47:30|23468.76
12:47:31|23469.21
12:47:32|23468.41
12:47:33|23468.61
12:47:34|23469.15
12:47:35|23469.22
12:47:36|23469.07
12:47:37|23466.97
12:47:38|23466.
12:47:39|23465.3
12:47:40|23465.52
12:47:41|23464.77
12:47:42|23461.34
12:47:43|23462.67
12:47:44|23464.25
12:47:45|23463.56
12:47:47|23463.68
12:47:47|23463.01
12:47:48|23462.
12:47:49|23462.34
12:47:51|23461.6
12:47:51|23462.5
12:47:53|23462.94
12:47:53|23462.12
12:47:55|23462.09
12:47:56|23460.
12:47:57|23461.01
12:47:58|23460.2
12:47:59|23456.19
12:48:00|23458.83
12:48:01|23458.25
12:48:02|23457.35
12:48:03|23457.1
12:48:04|23457.
12:48:05|23457.08
12:48:06|23456.25
12:48:07|23457.
12:48:09|23456.27
12:48:09|23457.5
12:48:11|23458.06
12:48:11|23456.95
12:48:12|23456.02
12:48:14|23456.27
12:48:14|23455.83
12:48:15|23455.54
12:48:16|23455.54
12:48:17|23455.7
12:48:19|23454.34
12:48:19|23456.28
12:48:20|23455.14
12:48:22|23454.65
12:48:23|23457.18
12:48:24|23456.09
12:48:25|23455.97
12:48:26|23455.99
12:48:27|23455.21
12:48:28|23452.94
12:48:29|23452.3
12:48:30|23452.
12:48:31|23454.15
12:48:32|23452.87
12:48:33|23453.99
12:48:34|23453.92
12:48:35|23454.41
12:48:36|23454.09
12:48:37|23454.78
12:48:38|23454.5
12:48:39|23454.52
12:48:40|23453.63
12:48:41|23453.78
12:48:42|23455.35
12:48:43|23456.
12:48:44|23456.22
12:48:45|23455.11
12:48:46|23454.69
12:48:48|23455.55
12:48:49|23455.01
12:48:50|23455.
12:48:51|23454.93
12:48:51|23455.77
12:48:53|23454.69
12:48:54|23456.44
12:48:55|23453.42
12:48:56|23453.68
12:48:57|23453.89
12:48:58|23454.1
12:48:59|23453.35
12:49:00|23452.88
12:49:01|23454.6
12:49:02|23454.67
12:49:03|23453.07
12:49:04|23452.93
12:49:05|23453.36
12:49:06|23452.82
12:49:07|23452.25
12:49:08|23452.25
12:49:09|23452.04
12:49:10|23452.06
12:49:11|23451.7
12:49:12|23452.91
12:49:14|23450.03
12:49:14|23451.95
12:49:15|23451.84
12:49:16|23451.14
12:49:17|23451.09
12:49:18|23449.29
12:49:19|23450.56
12:49:20|23450.1
12:49:21|23448.67
12:49:22|23450.68
12:49:23|23450.3
12:49:24|23450.43
12:49:25|23449.76
12:49:26|23450.23
12:49:27|23450.48
12:49:28|23447.03
12:49:29|23450.59
12:49:30|23447.39
12:49:31|23445.52
12:49:32|23444.93
12:49:33|23445.56
12:49:34|23443.76
12:49:35|23444.36
12:49:36|23442.47
12:49:37|23442.16
12:49:38|23441.72
12:49:39|23443.33
12:49:40|23440.77
12:49:41|23443.18
12:49:43|23442.22
12:49:43|23442.7
12:49:44|23441.3
12:49:45|23441.3
12:49:46|23440.17
12:49:48|23441.04
12:49:49|23440.51
12:49:51|23440.11
12:49:51|23441.72
12:49:52|23445.61
12:49:53|23446.3
12:49:54|23449.94
12:49:55|23446.29
12:49:56|23447.63
12:49:58|23447.22
12:49:59|23446.36
12:50:00|23447.21
12:50:01|23446.82
12:50:01|23446.28
12:50:02|23445.33
12:50:04|23446.91
12:50:05|23445.13
12:50:05|23445.89
12:50:07|23443.95
12:50:08|23444.58
12:50:09|23443.42
12:50:10|23444.11
12:50:11|23443.01
12:50:12|23442.8
12:50:13|23443.5
12:50:13|23443.78
12:50:15|23447.69
12:50:16|23448.92
12:50:16|23446.21
12:50:18|23445.43
12:50:19|23445.12
12:50:20|23445.57
12:50:21|23445.25
12:50:22|23446.13
12:50:23|23445.34
12:50:24|23446.5
12:50:25|23446.19
12:50:26|23447.77
12:50:27|23447.34
12:50:27|23447.26
12:50:28|23447.93
12:50:30|23447.69
12:50:31|23448.4
12:50:32|23447.59
12:50:33|23448.91
12:50:34|23448.06
12:50:35|23448.65
12:50:35|23449.14
12:50:37|23447.96
12:50:37|23447.48
12:50:38|23448.03
12:50:40|23447.85
12:50:41|23446.85
12:50:42|23446.8
12:50:43|23446.64
12:50:44|23446.6
12:50:44|23447.42
12:50:46|23451.71
12:50:47|23456.15
12:50:48|23454.5
12:50:49|23454.64
12:50:51|23454.51
12:50:52|23456.49
12:50:53|23456.49
12:50:54|23456.5
12:50:56|23455.24
12:50:56|23455.46
12:50:58|23454.72
12:50:59|23456.07
12:51:00|23454.45
12:51:01|23453.27
12:51:02|23453.04
12:51:03|23453.23
12:51:04|23457.46
12:51:05|23457.06
12:51:06|23457.23
12:51:07|23456.47
12:51:08|23454.63
12:51:09|23454.57
12:51:10|23453.27
12:51:11|23451.93
12:51:12|23452.39
12:51:13|23452.8
12:51:14|23451.98
12:51:15|23453.04
12:51:16|23451.89
12:51:17|23452.27
12:51:18|23451.53
12:51:19|23452.41
12:51:20|23451.73
12:51:21|23452.12
12:51:23|23451.53
12:51:23|23450.71
12:51:24|23451.83
12:51:25|23451.52
12:51:26|23449.61
12:51:28|23448.21
12:51:28|23450.11
12:51:29|23450.18
12:51:30|23445.52
12:51:31|23445.95
12:51:32|23445.14
12:51:33|23447.72
12:51:34|23446.5
12:51:35|23448.83
12:51:36|23450.
12:51:37|23448.42
12:51:39|23448.25
12:51:39|23447.29
12:51:41|23445.86
12:51:41|23445.92
12:51:42|23446.17
12:51:44|23446.03
12:51:45|23447.31
12:51:45|23447.28
12:51:46|23446.19
12:51:47|23445.18
12:51:48|23446.98
12:51:49|23445.98
12:51:51|23445.56
12:51:52|23446.75
12:51:54|23445.34
12:51:55|23444.96
12:51:56|23444.16
12:51:57|23444.33
12:51:58|23443.5
12:51:59|23443.99
12:52:01|23442.7
12:52:01|23442.27
12:52:03|23447.25
12:52:04|23443.77
12:52:04|23444.4
12:52:06|23442.2
12:52:06|23442.38
12:52:07|23443.49
12:52:08|23442.52
12:52:10|23443.33
12:52:11|23443.88
12:52:12|23443.55
12:52:13|23442.63
12:52:14|23444.82
12:52:15|23445.84
12:52:16|23445.38
12:52:17|23445.38
12:52:18|23446.74
12:52:19|23446.81
12:52:20|23445.6
12:52:21|23444.88
12:52:22|23444.2
12:52:23|23444.2
12:52:24|23444.36
12:52:25|23444.77
12:52:26|23447.51
12:52:27|23444.45
12:52:28|23444.45
12:52:29|23445.6
12:52:30|23446.56
12:52:31|23446.25
12:52:32|23445.15
12:52:33|23445.15
12:52:34|23445.05
12:52:35|23444.15
12:52:36|23443.75
12:52:37|23444.32
12:52:38|23444.66
12:52:39|23444.38
12:52:40|23445.52
12:52:40|23446.77
12:52:42|23450.09
12:52:43|23447.88
12:52:44|23450.26
12:52:45|23448.54
12:52:47|23448.91
12:52:47|23449.87
12:52:48|23448.25
12:52:49|23449.94
12:52:51|23450.75
12:52:52|23450.63
12:52:53|23450.51
12:52:55|23449.61
12:52:56|23450.
12:52:56|23450.26
12:52:58|23450.72
12:52:59|23450.74
12:53:00|23449.91
12:53:01|23449.84
12:53:02|23450.
12:53:03|23450.66
12:53:04|23452.19
12:53:05|23452.87
12:53:06|23452.59
12:53:07|23452.62
12:53:08|23453.01
12:53:09|23451.84
12:53:10|23450.72
12:53:11|23452.7
12:53:12|23451.98
12:53:13|23453.64
12:53:14|23453.77
12:53:15|23454.16
12:53:16|23453.43
12:53:17|23455.63
12:53:18|23454.99
12:53:19|23455.34
12:53:20|23456.74
12:53:21|23457.59
12:53:22|23457.73
12:53:23|23456.96
12:53:24|23456.79
12:53:25|23458.36
12:53:26|23457.54
12:53:27|23456.82
12:53:28|23454.89
12:53:29|23454.85
12:53:30|23456.32
12:53:31|23455.95
12:53:32|23454.93
12:53:33|23454.94
12:53:34|23454.68
12:53:35|23454.59
12:53:36|23454.94
12:53:37|23454.58
12:53:38|23454.62
12:53:39|23454.4
12:53:40|23454.4
12:53:41|23453.24
12:53:42|23452.22
12:53:43|23451.82
12:53:44|23450.59
12:53:45|23448.96
12:53:46|23451.11
12:53:47|23449.67
12:53:48|23449.58
12:53:50|23449.98
12:53:50|23450.11
12:53:51|23450.79
12:53:53|23449.6
12:53:54|23449.48
12:53:55|23449.48
12:53:56|23452.06
12:53:57|23450.24
12:53:59|23451.51
12:54:00|23450.82
12:54:01|23451.22
12:54:02|23454.47
12:54:03|23454.09
12:54:04|23454.01
12:54:06|23453.25
12:54:06|23451.6
12:54:07|23451.75
12:54:08|23451.26
12:54:09|23451.37
12:54:10|23453.
12:54:11|23452.41
12:54:13|23451.91
12:54:13|23452.14
12:54:14|23452.41
12:54:15|23452.25
12:54:16|23453.13
12:54:18|23454.59
12:54:18|23453.01
12:54:19|23453.33
12:54:20|23452.72
12:54:21|23457.7
12:54:22|23457.89
12:54:23|23457.94
12:54:24|23457.59
12:54:25|23457.59
12:54:27|23457.65
12:54:27|23456.63
12:54:28|23457.16
12:54:29|23456.86
12:54:31|23455.97
12:54:31|23459.19
12:54:33|23460.78
12:54:33|23460.92
12:54:34|23463.43
12:54:35|23463.8
12:54:37|23463.79
12:54:38|23463.83
12:54:38|23463.83
12:54:40|23464.44
12:54:40|23465.42
12:54:41|23466.77
12:54:42|23467.15
12:54:43|23467.32
12:54:45|23466.6
12:54:46|23466.25
12:54:47|23466.25
12:54:47|23465.13
12:54:49|23463.36
12:54:50|23463.44
12:54:50|23463.99
12:54:51|23460.72
12:54:53|23460.5
12:54:54|23461.46
12:54:56|23461.17
12:54:56|23457.18
12:54:58|23457.2
12:54:58|23458.11
12:55:00|23458.16
12:55:00|23459.65
12:55:02|23457.92
12:55:02|23458.2
12:55:04|23459.2
12:55:05|23458.12
12:55:05|23458.98
12:55:07|23458.26
12:55:08|23459.
12:55:08|23458.61
12:55:10|23458.82
12:55:11|23457.68
12:55:12|23454.3
12:55:13|23453.8
12:55:14|23455.58
12:55:15|23454.95
12:55:16|23456.55
12:55:17|23454.55
12:55:18|23455.39
12:55:18|23452.2
12:55:19|23453.71
12:55:21|23452.73
12:55:22|23451.92
12:55:23|23451.05
12:55:24|23450.95
12:55:25|23451.79
12:55:26|23450.
12:55:27|23450.74
12:55:28|23449.21
12:55:29|23448.6
12:55:30|23449.81
12:55:31|23450.35
12:55:32|23450.82
12:55:33|23451.87
12:55:34|23452.06
12:55:35|23453.35
12:55:36|23453.
12:55:37|23454.01
12:55:38|23453.51
12:55:39|23453.56
12:55:40|23453.33
12:55:41|23451.9
12:55:42|23452.43
12:55:43|23451.87
12:55:44|23452.16
12:55:45|23450.45
12:55:46|23449.17
12:55:47|23449.91
12:55:48|23449.79
12:55:49|23448.58
12:55:50|23452.75
12:55:51|23453.61
12:55:52|23453.1
12:55:53|23452.49
12:55:55|23453.42
12:55:55|23452.94
12:55:57|23452.43
12:55:58|23452.43
12:55:59|23453.34
12:56:00|23452.63
12:56:01|23452.
12:56:02|23452.87
12:56:03|23451.16
12:56:05|23452.76
12:56:05|23453.71
12:56:07|23451.89
12:56:07|23452.06
12:56:08|23451.
12:56:10|23453.64
12:56:10|23452.91
12:56:11|23452.5
12:56:12|23453.03
12:56:14|23453.45
12:56:14|23453.45
12:56:16|23453.45
12:56:16|23454.44
12:56:18|23453.45
12:56:19|23454.2
12:56:19|23453.65
12:56:20|23453.63
12:56:21|23453.59
12:56:23|23452.95
12:56:23|23453.12
12:56:24|23452.59
12:56:25|23452.8
12:56:26|23452.82
12:56:27|23452.82
12:56:28|23452.82
12:56:29|23452.82
12:56:31|23453.27
12:56:31|23450.54
12:56:33|23453.24
12:56:34|23454.52
12:56:35|23454.01
12:56:35|23453.6
12:56:36|23453.07
12:56:38|23453.07
12:56:39|23454.85
12:56:40|23454.04
12:56:41|23453.62
12:56:42|23454.4
12:56:43|23454.28
12:56:44|23453.96
12:56:45|23453.37
12:56:46|23454.86
12:56:47|23454.86
12:56:48|23454.57
12:56:49|23454.31
12:56:50|23454.31
12:56:51|23454.67
12:56:52|23454.39
12:56:53|23454.39
12:56:53|23455.32
12:56:55|23453.25
12:56:57|23453.
12:56:57|23452.9
12:56:58|23452.9
12:56:59|23454.
12:57:01|23454.37
12:57:02|23454.98
12:57:03|23454.73
12:57:04|23453.25
12:57:04|23454.04
12:57:06|23454.04
12:57:06|23454.04
12:57:07|23453.71
12:57:09|23454.04
12:57:09|23453.07
12:57:11|23453.48
12:57:12|23454.
12:57:13|23453.07
12:57:14|23455.03
12:57:15|23454.72
12:57:16|23454.8
12:57:17|23454.23
12:57:18|23453.52
12:57:19|23454.84
12:57:20|23456.42
12:57:21|23456.99
12:57:22|23456.71
12:57:23|23458.08
12:57:24|23458.75
12:57:25|23463.39
12:57:26|23462.61
12:57:27|23461.54
12:57:28|23461.82
12:57:29|23462.08
12:57:30|23461.1
12:57:31|23461.26
12:57:32|23462.83
12:57:33|23460.97
12:57:34|23461.97
12:57:35|23461.71
12:57:36|23461.8
12:57:37|23461.7
12:57:38|23461.53
12:57:39|23461.94
12:57:40|23462.17
12:57:41|23461.73
12:57:42|23461.73
12:57:43|23461.68
12:57:44|23462.35
12:57:45|23462.3
12:57:46|23462.25
12:57:47|23462.74
12:57:48|23461.95
12:57:49|23462.75
12:57:50|23463.4
12:57:51|23464.91
12:57:52|23464.06
12:57:53|23463.2
12:57:54|23463.38
12:57:56|23463.99
12:57:57|23462.72
12:57:58|23463.17
12:57:59|23463.17
12:57:59|23462.47
12:58:00|23462.96
12:58:02|23458.69
12:58:03|23458.75
12:58:04|23458.75
12:58:05|23458.68
12:58:06|23458.83
12:58:07|23459.38
12:58:08|23460.
12:58:09|23460.51
12:58:10|23460.01
12:58:11|23461.37
12:58:12|23461.96
12:58:14|23461.97
12:58:14|23462.44
12:58:16|23462.39
12:58:16|23460.87
12:58:17|23460.71
12:58:19|23462.09
12:58:20|23462.35
12:58:20|23463.47
12:58:21|23461.71
12:58:23|23462.16
12:58:24|23463.16
12:58:25|23462.74
12:58:26|23462.04
12:58:26|23463.28
12:58:28|23464.4
12:58:29|23463.9
12:58:30|23463.45
12:58:30|23464.4
12:58:32|23462.72
12:58:33|23463.27
12:58:33|23463.27
12:58:35|23464.28
12:58:36|23463.08
12:58:36|23463.82
12:58:38|23463.35
12:58:39|23462.92
12:58:40|23462.4
12:58:41|23463.4
12:58:42|23463.5
12:58:43|23463.02
12:58:44|23463.77
12:58:44|23463.07
12:58:46|23467.92
12:58:46|23468.33
12:58:48|23469.46
12:58:49|23466.99
12:58:50|23469.48
12:58:51|23468.34
12:58:52|23467.68
12:58:53|23468.91
12:58:54|23468.34
12:58:55|23469.87
12:58:56|23470.2
12:58:58|23469.3
12:58:59|23469.19
12:58:59|23469.
12:59:01|23469.97
12:59:03|23469.46
12:59:03|23469.65
12:59:04|23470.86
12:59:06|23469.19
12:59:07|23467.8
12:59:08|23469.79
12:59:09|23468.56
12:59:10|23465.99
12:59:11|23466.03
12:59:12|23465.67
12:59:13|23460.4
12:59:15|23462.6
12:59:15|23461.53
12:59:17|23462.46
12:59:17|23460.94
12:59:18|23459.87
12:59:20|23460.
12:59:21|23459.15
12:59:21|23460.12
12:59:23|23460.29
12:59:24|23460.54
12:59:25|23461.03
12:59:27|23459.7
12:59:27|23459.95
12:59:28|23459.87
12:59:29|23458.87
12:59:30|23460.2
12:59:31|23461.07
12:59:32|23461.09
12:59:34|23460.01
12:59:34|23455.62
12:59:36|23455.
12:59:36|23456.45
12:59:38|23456.11
12:59:38|23453.59
12:59:40|23454.55
12:59:40|23454.55
12:59:41|23450.25
12:59:42|23450.95
12:59:44|23452.23
12:59:45|23450.74
12:59:46|23450.92
12:59:46|23453.07
12:59:48|23453.75
12:59:49|23454.68
12:59:50|23455.28
12:59:50|23454.34
12:59:51|23454.17
12:59:52|23453.14
12:59:53|23454.66
12:59:54|23454.99
12:59:55|23456.35
12:59:56|23455.95
12:59:58|23455.27
12:59:59|23457.06
13:00:00|23454.96
13:00:02|23455.85
13:00:03|23455.53
13:00:03|23461.8
13:00:05|23464.35
13:00:06|23463.98
13:00:07|23464.28
13:00:08|23467.1
13:00:09|23467.3
13:00:10|23469.06
13:00:11|23467.88
13:00:12|23468.11
13:00:13|23467.69
13:00:14|23468.75
13:00:15|23469.2
13:00:16|23474.3
13:00:17|23478.92
13:00:18|23473.7
13:00:19|23477.08
13:00:20|23474.98
13:00:21|23474.95
13:00:22|23476.86
13:00:23|23475.74
13:00:24|23479.96
13:00:25|23480.06
13:00:26|23481.57
13:00:27|23479.48
13:00:28|23479.58
13:00:29|23481.45
13:00:30|23481.
13:00:31|23480.12
13:00:32|23482.1
13:00:33|23480.14
13:00:34|23481.21
13:00:35|23481.08
13:00:36|23481.23
13:00:37|23481.01
13:00:38|23479.97
13:00:39|23481.29
13:00:40|23479.67
13:00:41|23480.82
13:00:42|23480.85
13:00:43|23480.4
13:00:44|23481.82
13:00:45|23482.22
13:00:46|23481.81
13:00:47|23481.95
13:00:48|23484.73
13:00:49|23485.46
13:00:50|23486.92
13:00:51|23486.05
13:00:52|23485.17
13:00:53|23485.17
13:00:54|23482.64
13:00:55|23479.82
13:00:56|23479.8
13:00:57|23480.01
13:00:58|23480.75
13:01:00|23480.85
13:01:01|23478.91
13:01:02|23478.1
13:01:03|23476.07
13:01:04|23475.64
13:01:05|23476.37
13:01:06|23475.35
13:01:07|23475.68
13:01:08|23476.05
13:01:09|23476.49
13:01:10|23480.01
13:01:11|23481.76
13:01:13|23483.8
13:01:13|23483.06
13:01:14|23482.73
13:01:15|23481.57
13:01:16|23482.15
13:01:17|23479.42
13:01:19|23479.04
13:01:19|23479.57
13:01:20|23481.19
13:01:21|23481.88
13:01:22|23481.44
13:01:23|23483.36
13:01:24|23485.26
13:01:25|23485.41
13:01:27|23484.6
13:01:27|23484.47
13:01:28|23484.13
13:01:30|23480.95
13:01:31|23481.49
13:01:32|23480.78
13:01:33|23479.31
13:01:33|23481.02
13:01:35|23481.11
13:01:36|23482.36
13:01:37|23481.49
13:01:37|23481.3
13:01:39|23481.24
13:01:40|23481.06
13:01:41|23481.67
13:01:41|23482.12
13:01:43|23482.46
13:01:44|23482.46
13:01:45|23482.22
13:01:46|23483.6
13:01:46|23485.25
13:01:48|23484.94
13:01:49|23484.92
13:01:50|23484.17
13:01:51|23484.26
13:01:52|23483.79
13:01:53|23484.2
13:01:54|23483.54
13:01:55|23483.68
13:01:56|23484.44
13:01:57|23482.71
13:01:58|23481.12
13:01:59|23480.82
13:02:01|23478.29
13:02:02|23478.3
13:02:03|23478.27
13:02:05|23479.21
13:02:05|23478.93
13:02:06|23480.
13:02:08|23479.68
13:02:08|23480.81
13:02:10|23480.8
13:02:11|23480.61
13:02:12|23480.55
13:02:13|23479.08
13:02:13|23480.17
13:02:15|23480.26
13:02:16|23480.01
13:02:17|23480.
13:02:18|23479.3
13:02:19|23480.47
13:02:20|23479.96
13:02:21|23481.09
13:02:22|23480.73
13:02:23|23479.33
13:02:24|23478.14
13:02:25|23473.67
13:02:26|23477.63
13:02:27|23476.63
13:02:28|23474.18
13:02:29|23474.39
13:02:30|23473.14
13:02:31|23475.18
13:02:32|23473.63
13:02:33|23473.6
13:02:34|23473.4
13:02:35|23472.82
13:02:36|23473.21
13:02:37|23474.34
13:02:38|23474.99
13:02:39|23473.77
13:02:40|23473.77
13:02:41|23472.6
13:02:42|23472.43
13:02:43|23471.69
13:02:44|23472.1
13:02:45|23472.03
13:02:46|23470.9
13:02:47|23469.28
13:02:48|23468.32
13:02:49|23468.28
13:02:50|23467.94
13:02:51|23468.9
13:02:52|23468.9
13:02:53|23465.28
13:02:54|23465.9
13:02:55|23465.86
13:02:56|23466.77
13:02:57|23466.54
13:02:58|23468.12
13:02:59|23467.92
13:03:00|23467.81
13:03:01|23465.76
13:03:03|23461.93
13:03:03|23462.05
13:03:05|23461.77
13:03:06|23461.75
13:03:07|23458.68
13:03:08|23458.17
13:03:09|23456.29
13:03:10|23458.14
13:03:12|23456.57
13:03:13|23455.23
13:03:13|23454.4
13:03:15|23452.06
13:03:16|23450.83
13:03:17|23448.44
13:03:18|23448.56
13:03:19|23447.69
13:03:19|23446.55
13:03:21|23445.19
13:03:21|23444.56
13:03:23|23445.35
13:03:23|23451.56
13:03:25|23448.36
13:03:26|23447.9
13:03:27|23447.25
13:03:28|23445.5
13:03:29|23445.52
13:03:30|23446.21
13:03:31|23444.34
13:03:32|23441.73
13:03:33|23442.57
13:03:34|23441.76
13:03:35|23440.65
13:03:35|23439.46
13:03:37|23439.08
13:03:38|23439.75
13:03:39|23439.48
13:03:40|23439.8
13:03:41|23437.88
13:03:42|23438.56
13:03:43|23437.89
13:03:44|23437.62
13:03:45|23437.82
13:03:46|23438.11
13:03:47|23435.54
13:03:48|23434.54
13:03:49|23431.85
13:03:50|23425.73
13:03:51|23425.86
13:03:52|23426.59
13:03:53|23426.12
13:03:54|23430.06
13:03:55|23430.05
13:03:56|23431.3
13:03:57|23433.57
13:03:58|23433.85
13:03:59|23428.86
13:04:00|23428.12
13:04:01|23428.15
13:04:03|23426.88
13:04:04|23424.04
13:04:05|23422.88
13:04:06|23421.74
13:04:07|23423.32
13:04:09|23421.06
13:04:10|23418.07
13:04:11|23416.86
13:04:12|23416.15
13:04:13|23415.02
13:04:13|23414.89
13:04:15|23416.5
13:04:16|23413.76
13:04:17|23413.56
13:04:18|23411.19
13:04:19|23410.71
13:04:20|23410.38
13:04:21|23411.54
13:04:22|23416.51
13:04:23|23415.16
13:04:24|23414.94
13:04:25|23413.32
13:04:26|23420.98
13:04:28|23417.8
13:04:28|23419.13
13:04:29|23418.47
13:04:30|23414.73
13:04:31|23416.07
13:04:32|23416.01
13:04:33|23419.12
13:04:34|23418.02
13:04:35|23418.05
13:04:36|23418.97
13:04:37|23417.32
13:04:38|23419.28
13:04:39|23420.14
13:04:40|23422.33
13:04:41|23421.65
13:04:42|23421.74
13:04:43|23421.74
13:04:44|23421.25
13:04:45|23422.
13:04:46|23420.28
13:04:47|23423.97
13:04:48|23421.79
13:04:49|23422.88
13:04:50|23421.97
13:04:51|23421.88
13:04:52|23419.25
13:04:53|23417.87
13:04:54|23418.92
13:04:56|23419.41
13:04:57|23418.19
13:04:57|23417.09
13:04:59|23415.
13:04:59|23413.01
13:05:00|23413.01
13:05:01|23414.25
13:05:03|23414.42
13:05:05|23417.86
13:05:06|23418.29
13:05:07|23415.86
13:05:08|23415.88
13:05:10|23415.18
13:05:10|23415.63
13:05:11|23417.52
13:05:12|23418.33
13:05:13|23418.96
13:05:14|23415.
13:05:15|23415.93
13:05:16|23416.9
13:05:17|23416.79
13:05:18|23414.99
13:05:19|23415.
13:05:20|23415.97
13:05:21|23416.33
13:05:22|23416.06
13:05:23|23417.04
13:05:24|23418.11
13:05:25|23417.62
13:05:26|23418.11
13:05:27|23420.35
13:05:28|23418.51
13:05:29|23418.45
13:05:30|23418.4
13:05:31|23418.54
13:05:32|23419.24
13:05:33|23421.33
13:05:34|23423.93
13:05:35|23422.67
13:05:36|23422.75
13:05:37|23424.42
13:05:38|23425.67
13:05:39|23426.96
13:05:40|23426.52
13:05:41|23427.85
13:05:42|23428.11
13:05:43|23426.69
13:05:44|23427.51
13:05:45|23424.49
13:05:46|23426.
13:05:47|23426.32
13:05:48|23426.41
13:05:49|23428.59
13:05:50|23429.
13:05:51|23427.79
13:05:53|23428.83
13:05:53|23428.27
13:05:54|23429.4
13:05:56|23426.98
13:05:56|23427.02
13:05:57|23428.12
13:05:58|23429.34
13:05:59|23429.22
13:06:00|23429.01
13:06:01|23427.68
13:06:02|23427.53
13:06:04|23422.97
13:06:05|23418.7
13:06:06|23417.33
13:06:07|23418.29
13:06:08|23417.7
13:06:10|23415.74
13:06:11|23416.35
13:06:12|23415.95
13:06:12|23415.84
13:06:14|23409.93
13:06:14|23416.13
13:06:16|23414.16
13:06:17|23412.86
13:06:18|23412.46
13:06:20|23412.42
13:06:20|23414.28
13:06:21|23414.16
13:06:22|23413.97
13:06:23|23416.57
13:06:24|23414.54
13:06:25|23416.02
13:06:26|23416.39
13:06:27|23418.38
13:06:28|23414.74
13:06:29|23413.18
13:06:30|23411.14
13:06:31|23411.77
13:06:32|23410.69
13:06:33|23412.12
13:06:34|23412.22
13:06:35|23412.08
13:06:36|23412.58
13:06:37|23412.69
13:06:38|23409.12
13:06:39|23402.35
13:06:40|23410.
13:06:41|23412.64
13:06:42|23415.32
13:06:44|23416.69
13:06:44|23416.61
13:06:45|23414.4
13:06:46|23408.1
13:06:47|23409.
13:06:48|23407.4
13:06:49|23403.72
13:06:50|23407.06
13:06:51|23407.86
13:06:52|23408.14
13:06:53|23409.94
13:06:54|23407.74
13:06:55|23406.89
13:06:56|23404.
13:06:57|23403.02
13:06:58|23402.73
13:06:59|23401.71
13:07:00|23400.01
13:07:01|23401.24
13:07:02|23401.95
13:07:03|23402.46
13:07:05|23400.27
13:07:06|23400.53
13:07:07|23401.02
13:07:08|23398.84
13:07:10|23395.11
13:07:11|23397.46
13:07:12|23401.09
13:07:13|23400.01
13:07:14|23401.22
13:07:15|23398.22
13:07:16|23396.86
13:07:17|23396.92
13:07:18|23398.95
13:07:19|23397.98
13:07:21|23397.82
13:07:22|23397.76
13:07:22|23398.02
13:07:23|23399.81
13:07:24|23401.26
13:07:25|23401.38
13:07:27|23401.05
13:07:28|23400.97
13:07:29|23398.28
13:07:30|23399.4
13:07:31|23400.62
13:07:33|23401.67
13:07:33|23401.28
13:07:34|23402.93
13:07:35|23401.28
13:07:36|23404.01
13:07:37|23405.79
13:07:38|23409.7
13:07:39|23409.58
13:07:40|23409.
13:07:41|23404.84
13:07:42|23407.88
13:07:43|23409.14
13:07:44|23410.32
13:07:45|23410.59
13:07:46|23408.21
13:07:47|23408.65
13:07:48|23407.53
13:07:49|23406.53
13:07:50|23408.42
13:07:51|23409.01
13:07:52|23408.44
13:07:53|23407.36
13:07:55|23407.16
13:07:55|23406.55
13:07:56|23406.3
13:07:57|23407.92
13:07:58|23408.08
13:07:59|23408.17
13:08:00|23407.36
13:08:01|23405.92
13:08:02|23407.86
13:08:03|23406.97
13:08:04|23408.
13:08:05|23407.08
13:08:07|23406.18
13:08:08|23404.92
13:08:09|23405.82
13:08:10|23403.67
13:08:11|23402.86
13:08:12|23404.69
13:08:14|23403.
13:08:15|23401.26
13:08:15|23401.32
13:08:17|23402.74
13:08:18|23403.15
13:08:19|23403.67
13:08:20|23405.56
13:08:21|23405.04
13:08:22|23403.79
13:08:23|23403.59
13:08:24|23404.52
13:08:25|23405.06
13:08:26|23406.21
13:08:27|23405.2
13:08:28|23404.39
13:08:29|23400.76
13:08:30|23402.71
13:08:31|23401.82
13:08:32|23403.66
13:08:33|23403.65
13:08:34|23402.26
13:08:35|23403.56
13:08:36|23404.96
13:08:37|23402.18
13:08:38|23403.33
13:08:39|23402.16
13:08:41|23406.2
13:08:41|23405.88
13:08:43|23404.57
13:08:44|23404.61
13:08:45|23406.21
13:08:45|23406.81
13:08:47|23407.94
13:08:47|23409.32
13:08:48|23409.55
13:08:49|23410.
13:08:51|23410.03
13:08:51|23409.38
13:08:52|23410.68
13:08:53|23412.1
13:08:54|23413.26
13:08:56|23417.49
13:08:57|23417.9
13:08:57|23417.9
13:08:58|23418.71
13:08:59|23419.16
13:09:00|23418.32
13:09:01|23419.34
13:09:02|23420.
13:09:03|23416.02
13:09:04|23415.87
13:09:05|23416.02
13:09:07|23414.64
13:09:08|23412.97
13:09:10|23412.44
13:09:11|23413.54
13:09:12|23413.94
13:09:13|23414.04
13:09:14|23414.07
13:09:15|23414.31
13:09:16|23415.63
13:09:16|23416.81
13:09:18|23415.37
13:09:18|23417.48
13:09:20|23416.44
13:09:21|23416.18
13:09:22|23417.52
13:09:23|23416.28
13:09:24|23415.15
13:09:25|23414.6
13:09:26|23415.72
13:09:27|23412.48
13:09:28|23409.06
13:09:29|23410.38
13:09:31|23410.
13:09:31|23408.18
13:09:32|23406.81
13:09:33|23407.4
13:09:34|23407.42
13:09:35|23408.64
13:09:36|23407.49
13:09:37|23408.43
13:09:38|23407.55
13:09:40|23409.56
13:09:40|23410.83
13:09:41|23409.84
13:09:42|23411.16
13:09:43|23411.13
13:09:45|23413.96
13:09:45|23413.65
13:09:47|23411.86
13:09:48|23410.91
13:09:49|23408.07
13:09:49|23408.63
13:09:50|23407.
13:09:52|23407.04
13:09:53|23406.7
13:09:54|23406.6
13:09:54|23406.39
13:09:56|23405.98
13:09:57|23407.63
13:09:57|23406.74
13:09:58|23408.
13:09:59|23407.17
13:10:00|23407.15
13:10:01|23408.71
13:10:02|23409.19
13:10:03|23410.1
13:10:04|23411.8
13:10:05|23410.99
13:10:06|23412.62
13:10:08|23414.12
13:10:09|23414.73
13:10:10|23414.71
13:10:11|23407.61
13:10:13|23407.85
13:10:13|23408.25
13:10:15|23411.13
13:10:16|23409.35
13:10:17|23409.46
13:10:18|23409.49
13:10:19|23412.51
13:10:20|23413.52
13:10:21|23411.53
13:10:22|23410.74
13:10:22|23410.41
13:10:24|23410.61
13:10:25|23412.54
13:10:26|23412.88
13:10:27|23414.27
13:10:28|23415.23
13:10:29|23416.39
13:10:30|23415.15
13:10:31|23414.58
13:10:32|23416.08
13:10:33|23416.02
13:10:34|23418.06
13:10:35|23419.56
13:10:36|23420.92
13:10:37|23420.74
13:10:38|23421.85
13:10:39|23421.92
13:10:41|23422.71
13:10:41|23423.02
13:10:42|23423.5
13:10:43|23423.49
13:10:44|23425.53
13:10:45|23424.86
13:10:46|23425.26
13:10:47|23424.08
13:10:48|23425.29
13:10:49|23424.27
13:10:50|23423.68
13:10:52|23425.47
13:10:52|23430.28
13:10:53|23432.83
13:10:54|23435.05
13:10:55|23435.56
13:10:57|23431.31
13:10:57|23432.29
13:10:58|23428.75
13:10:59|23427.38
13:11:00|23427.15
13:11:01|23425.07
13:11:02|23425.94
13:11:03|23424.51
13:11:04|23422.66
13:11:05|23422.46
13:11:06|23422.1
13:11:08|23423.14
13:11:09|23423.8
13:11:10|23424.52
13:11:12|23425.41
13:11:12|23425.41
13:11:13|23425.09
13:11:14|23422.83
13:11:15|23422.96
13:11:17|23423.7
13:11:18|23424.85
13:11:19|23426.11
13:11:20|23424.46
13:11:20|23424.45
13:11:21|23425.25
13:11:23|23425.25
13:11:23|23425.67
13:11:24|23424.56
13:11:26|23424.
13:11:27|23425.11
13:11:28|23424.18
13:11:28|23425.17
13:11:30|23425.86
13:11:31|23423.62
13:11:32|23423.16
13:11:33|23425.02
13:11:34|23426.69
13:11:35|23426.16
13:11:36|23428.41
13:11:37|23429.96
13:11:38|23430.
13:11:39|23430.7
13:11:40|23431.92
13:11:41|23431.94
13:11:42|23430.8
13:11:43|23430.56
13:11:44|23430.88
13:11:45|23433.03
13:11:46|23433.77
13:11:47|23435.52
13:11:48|23435.09
13:11:49|23437.1
13:11:50|23437.29
13:11:51|23437.1
13:11:52|23437.46
13:11:53|23435.89
13:11:54|23437.15
13:11:55|23433.77
13:11:56|23431.06
13:11:57|23431.04
13:11:58|23430.48
13:11:59|23428.78
13:12:00|23429.38
13:12:01|23429.34
13:12:02|23428.71
13:12:03|23428.96
13:12:04|23429.06
13:12:05|23428.71
13:12:06|23428.01
13:12:07|23429.07
13:12:08|23428.08
13:12:09|23428.16
13:12:10|23428.9
13:12:11|23429.04
13:12:13|23429.39
13:12:14|23431.19
13:12:15|23431.19
13:12:16|23430.08
13:12:17|23430.63
13:12:18|23429.2
13:12:19|23426.83
13:12:20|23427.13
13:12:21|23427.27
13:12:22|23428.16
13:12:23|23428.19
13:12:24|23426.69
13:12:25|23428.02
13:12:26|23427.5
13:12:27|23427.41
13:12:28|23425.8
13:12:29|23423.04
13:12:30|23424.3
13:12:31|23424.81
13:12:32|23424.81
13:12:33|23425.06
13:12:34|23425.58
13:12:36|23428.65
13:12:36|23428.87
13:12:37|23428.87
13:12:38|23428.75
13:12:40|23429.03
13:12:40|23429.26
13:12:41|23429.17
13:12:42|23431.33
13:12:43|23430.22
13:12:45|23429.13
13:12:45|23429.86
13:12:46|23430.17
13:12:47|23429.77
13:12:48|23428.74
13:12:49|23429.88
13:12:50|23429.88
13:12:51|23429.37
13:12:52|23430.5
13:12:53|23431.14
13:12:54|23434.84
13:12:55|23433.68
13:12:56|23434.39
13:12:57|23434.37
13:12:58|23435.83
13:13:00|23434.25
13:13:00|23434.69
13:13:01|23434.35
13:13:02|23435.72
13:13:03|23435.
13:13:04|23434.62
13:13:06|23436.08
13:13:07|23436.2
13:13:07|23436.71
13:13:08|23437.69
13:13:09|23437.13
13:13:11|23436.73
13:13:12|23435.85
13:13:13|23437.16
13:13:14|23436.54
13:13:15|23435.97
13:13:16|23436.53
13:13:17|23437.18
13:13:18|23436.63
13:13:19|23438.89
13:13:20|23436.51
13:13:21|23435.75
13:13:22|23437.13
13:13:23|23437.13
13:13:24|23435.47
13:13:25|23434.07
13:13:26|23434.98
13:13:27|23432.24
13:13:28|23432.9
13:13:29|23433.89
13:13:30|23433.97
13:13:31|23432.35
13:13:32|23432.35
13:13:33|23434.99
13:13:34|23432.48
13:13:35|23431.6
13:13:36|23428.9
13:13:37|23427.67
13:13:38|23430.44
13:13:39|23430.55
13:13:40|23430.
13:13:41|23433.74
13:13:42|23433.58
13:13:43|23432.28
13:13:44|23432.8
13:13:45|23431.15
13:13:46|23433.32
13:13:47|23433.3
13:13:48|23436.31
13:13:49|23434.84
13:13:50|23435.54
13:13:51|23436.03
13:13:52|23436.29
13:13:53|23435.17
13:13:55|23436.54
13:13:55|23435.54
13:13:56|23434.11
13:13:57|23433.62
13:13:58|23434.
13:13:59|23434.48
13:14:00|23435.36
13:14:01|23433.28
13:14:02|23434.
13:14:04|23433.55
13:14:05|23434.91
13:14:05|23434.82
13:14:06|23434.83
13:14:07|23435.17
13:14:08|23435.49
13:14:10|23435.45
13:14:11|23436.
13:14:12|23435.64
13:14:13|23436.13
13:14:14|23435.57
13:14:15|23435.59
13:14:16|23432.93
13:14:18|23433.82
13:14:18|23433.82
13:14:20|23435.13
13:14:20|23435.4
13:14:22|23433.48
13:14:22|23433.48
13:14:23|23433.52
13:14:25|23434.26
13:14:25|23433.26
13:14:27|23430.41
13:14:28|23432.16
13:14:29|23431.49
13:14:30|23432.41
13:14:31|23433.02
13:14:32|23436.29
13:14:33|23432.7
13:14:34|23432.32
13:14:35|23430.61
13:14:36|23433.06
13:14:37|23434.04
13:14:38|23434.53
13:14:39|23434.93
13:14:40|23433.7
13:14:41|23435.39
13:14:42|23435.39
13:14:43|23435.42
13:14:44|23434.23
13:14:45|23435.39
13:14:46|23434.32
13:14:47|23434.32
13:14:48|23433.8
13:14:49|23433.84
13:14:50|23434.34
13:14:51|23434.34
13:14:52|23432.92
13:14:53|23432.38
13:14:55|23432.27
13:14:55|23433.37
13:14:56|23430.76
13:14:57|23427.82
13:14:58|23429.2
13:14:59|23428.4
13:15:00|23428.94
13:15:01|23428.42
13:15:02|23428.43
13:15:03|23430.49
13:15:04|23428.38
13:15:05|23430.
13:15:06|23432.67
13:15:07|23432.82
13:15:08|23431.89
13:15:09|23429.4
13:15:10|23430.
13:15:11|23431.31
13:15:13|23431.3
13:15:14|23430.
13:15:15|23429.91
13:15:17|23429.59
13:15:18|23431.2
13:15:19|23425.58
13:15:20|23426.06
13:15:21|23425.5
13:15:22|23425.4
13:15:23|23425.38
13:15:24|23425.33
13:15:25|23425.23
13:15:26|23424.02
13:15:27|23425.19
13:15:28|23424.36
13:15:29|23424.29
13:15:31|23425.08
13:15:31|23424.7
13:15:32|23426.07
13:15:33|23425.56
13:15:34|23424.13
13:15:35|23426.58
13:15:36|23425.44
13:15:37|23424.5
13:15:38|23425.76
13:15:39|23424.6
13:15:40|23424.61
13:15:41|23424.62
13:15:42|23425.4
13:15:43|23425.5
13:15:44|23425.44
13:15:45|23424.22
13:15:46|23423.81
13:15:47|23421.59
13:15:48|23420.48
13:15:49|23421.2
13:15:50|23417.95
13:15:51|23418.15
13:15:52|23419.65
13:15:53|23421.19
13:15:54|23418.95
13:15:55|23417.36
13:15:56|23419.09
13:15:57|23419.12
13:15:58|23419.54
13:15:59|23419.
13:16:00|23417.72
13:16:01|23419.25
13:16:02|23418.31
13:16:04|23417.5
13:16:04|23418.07
13:16:05|23418.3
13:16:07|23419.48
13:16:07|23419.67
13:16:08|23419.08
13:16:10|23418.16
13:16:11|23419.74
13:16:12|23419.8
13:16:13|23425.68
13:16:14|23427.02
13:16:15|23425.77
13:16:17|23424.15
13:16:17|23424.28
13:16:19|23424.56
13:16:20|23423.84
13:16:21|23424.47
13:16:22|23425.28
13:16:23|23426.09
13:16:23|23424.88
13:16:25|23424.47
13:16:25|23424.47
13:16:27|23424.94
13:16:28|23424.8
13:16:29|23424.46
13:16:30|23424.22
13:16:31|23425.11
13:16:31|23424.58
13:16:33|23427.04
13:16:34|23430.63
13:16:35|23430.32
13:16:36|23430.58
13:16:37|23430.
13:16:37|23429.97
13:16:39|23428.85
13:16:40|23429.35
13:16:41|23429.4
13:16:41|23434.18
13:16:43|23432.94
13:16:44|23432.92
13:16:45|23432.1
13:16:46|23432.48
13:16:47|23433.18
13:16:48|23434.51
13:16:49|23434.09
13:16:50|23433.78
13:16:51|23432.47
13:16:52|23434.89
13:16:53|23434.15
13:16:54|23435.07
13:16:55|23436.56
13:16:56|23435.96
13:16:57|23437.81
13:16:58|23437.19
13:16:59|23436.99
13:17:00|23437.75
13:17:01|23437.77
13:17:02|23440.2
13:17:03|23439.79
13:17:04|23438.76
13:17:05|23439.79
13:17:06|23438.79
13:17:07|23438.56
13:17:08|23436.8
13:17:09|23438.09
13:17:10|23436.2
13:17:11|23436.39
13:17:12|23436.43
13:17:13|23438.94
13:17:14|23438.
13:17:16|23437.06
13:17:17|23438.49
13:17:18|23438.49
13:17:19|23437.8
13:17:20|23439.36
13:17:21|23437.59
13:17:22|23434.3
13:17:24|23434.26
13:17:24|23434.19
13:17:25|23435.74
13:17:26|23434.73
13:17:27|23434.73
13:17:28|23435.
13:17:29|23434.17
13:17:30|23433.73
13:17:31|23434.14
13:17:32|23434.71
13:17:33|23435.21
13:17:34|23436.39
13:17:35|23434.1
13:17:36|23435.98
13:17:37|23436.45
13:17:38|23435.97
13:17:40|23436.05
13:17:40|23436.05
13:17:41|23435.
13:17:43|23435.
13:17:44|23433.97
13:17:44|23434.68
13:17:45|23434.61
13:17:47|23435.36
13:17:48|23435.16
13:17:48|23435.96
13:17:49|23434.96
13:17:51|23435.96
13:17:52|23435.37
13:17:52|23435.38
13:17:54|23435.56
13:17:55|23435.98
13:17:55|23435.97
13:17:57|23436.
13:17:57|23436.43
13:17:58|23437.47
13:18:00|23437.57
13:18:01|23437.57
13:18:02|23440.48
13:18:03|23439.95
13:18:04|23439.48
13:18:04|23438.15
13:18:06|23438.45
13:18:07|23438.84
13:18:08|23438.84
13:18:09|23437.49
13:18:10|23437.29
13:18:10|23436.57
13:18:12|23436.79
13:18:13|23436.3
13:18:14|23434.66
13:18:15|23437.03
13:18:16|23436.59
13:18:18|23437.29
13:18:18|23437.9
13:18:20|23437.59
13:18:21|23437.42
13:18:22|23436.17
13:18:23|23435.44
13:18:24|23436.97
13:18:24|23436.26
13:18:26|23434.88
13:18:27|23435.54
13:18:28|23435.48
13:18:29|23434.5
13:18:30|23436.35
13:18:31|23437.86
13:18:32|23436.96
13:18:33|23436.43
13:18:34|23435.77
13:18:34|23437.88
13:18:36|23435.67
13:18:37|23435.5
13:18:38|23435.56
13:18:38|23435.45
13:18:40|23435.48
13:18:41|23433.57
13:18:42|23433.45
13:18:43|23434.44
13:18:44|23436.08
13:18:45|23436.04
13:18:46|23435.05
13:18:47|23435.08
13:18:48|23432.66
13:18:49|23435.29
13:18:50|23435.23
13:18:50|23435.5
13:18:52|23436.
13:18:52|23435.43
13:18:54|23435.39
13:18:55|23434.89
13:18:56|23435.4
13:18:57|23434.75
13:18:58|23435.22
13:18:59|23434.3
13:18:59|23434.96
13:19:00|23435.37
13:19:01|23433.47
13:19:03|23434.65
13:19:04|23433.96
13:19:05|23435.37
13:19:06|23435.04
13:19:06|23434.75
13:19:08|23434.88
13:19:09|23434.69
13:19:09|23435.
13:19:11|23435.59
13:19:12|23435.59
13:19:13|23435.63
13:19:14|23434.94
13:19:15|23434.94
13:19:16|23433.97
13:19:17|23433.88
13:19:19|23434.
13:19:20|23426.94
13:19:21|23425.88
13:19:22|23425.19
13:19:23|23425.01
13:19:24|23424.1
13:19:25|23425.65
13:19:26|23425.64
13:19:27|23424.98
13:19:28|23426.9
13:19:29|23422.92
13:19:30|23419.36
13:19:31|23418.72
13:19:32|23417.79
13:19:33|23419.28
13:19:34|23420.41
13:19:35|23420.41
13:19:36|23421.
13:19:37|23422.16
13:19:39|23421.32
13:19:39|23421.71
13:19:41|23421.07
13:19:42|23422.12
13:19:42|23420.37
13:19:43|23419.8
13:19:44|23418.18
13:19:45|23417.62
13:19:46|23417.2
13:19:47|23420.53
13:19:48|23419.53
13:19:49|23419.53
13:19:50|23419.26
13:19:51|23416.05
13:19:52|23415.55
13:19:54|23419.52
13:19:55|23420.44
13:19:56|23420.5
13:19:57|23419.72
13:19:58|23419.4
13:19:59|23419.21
13:20:00|23417.98
13:20:01|23417.25
13:20:02|23416.4
13:20:03|23416.33
13:20:04|23417.36
13:20:05|23416.47
13:20:06|23415.9
13:20:07|23416.28
13:20:08|23415.8
13:20:09|23414.57
13:20:10|23413.89
13:20:11|23412.46
13:20:12|23413.5
13:20:13|23413.31
13:20:14|23406.73
13:20:15|23410.82
13:20:16|23407.53
13:20:17|23405.99
13:20:18|23408.62
13:20:20|23407.04
13:20:21|23405.59
13:20:21|23405.43
13:20:23|23407.25
13:20:24|23407.02
13:20:25|23407.45
13:20:26|23405.92
13:20:27|23406.15
13:20:27|23406.61
13:20:29|23408.54
13:20:30|23407.44
13:20:31|23407.45
13:20:32|23408.81
13:20:33|23407.42
13:20:34|23409.23
13:20:35|23408.77
13:20:36|23409.79
13:20:37|23406.27
13:20:38|23405.7
13:20:39|23404.13
13:20:40|23405.
13:20:41|23405.
13:20:42|23405.34
13:20:43|23405.37
13:20:44|23407.4
13:20:45|23406.34
13:20:46|23406.19
13:20:47|23406.92
13:20:48|23406.32
13:20:49|23406.32
13:20:50|23403.38
13:20:51|23405.32
13:20:52|23407.46
13:20:53|23406.37
13:20:54|23407.68
13:20:55|23406.85
13:20:56|23406.85
13:20:57|23407.51
13:20:58|23407.98
13:20:59|23408.
13:21:00|23408.37
13:21:01|23406.6
13:21:02|23406.18
13:21:03|23406.31
13:21:04|23405.03
13:21:05|23407.14
13:21:06|23408.85
13:21:07|23407.91
13:21:08|23408.97
13:21:09|23406.9
13:21:10|23408.38
13:21:12|23406.82
13:21:12|23406.82
13:21:13|23407.38
13:21:14|23406.08
13:21:15|23406.82
13:21:16|23407.33
13:21:17|23407.3
13:21:19|23407.17
13:21:20|23407.82
13:21:21|23406.29
13:21:22|23405.16
13:21:23|23403.2
13:21:25|23401.61
13:21:25|23403.4
13:21:26|23401.73
13:21:28|23406.25
13:21:29|23404.96
13:21:30|23404.83
13:21:31|23404.8
13:21:32|23403.68
13:21:33|23402.83
13:21:34|23402.04
13:21:35|23404.63
13:21:36|23406.33
13:21:37|23404.19
13:21:38|23405.41
13:21:39|23401.56
13:21:40|23401.52
13:21:41|23400.19
13:21:42|23401.08
13:21:43|23400.41
13:21:44|23400.25
13:21:45|23397.7
13:21:46|23397.55
13:21:47|23400.31
13:21:49|23399.49
13:21:49|23397.8
13:21:50|23397.57
13:21:51|23398.15
13:21:52|23399.02
13:21:53|23398.68
13:21:54|23399.14
13:21:55|23400.64
13:21:56|23400.1
13:21:57|23399.19
13:21:58|23398.28
13:21:59|23397.36
13:22:00|23398.65
13:22:01|23397.98
13:22:02|23398.7
13:22:03|23398.81
13:22:04|23400.75
13:22:05|23397.23
13:22:06|23395.98
13:22:07|23397.23
13:22:09|23399.59
13:22:10|23398.01
13:22:10|23400.19
13:22:11|23398.98
13:22:13|23397.8
13:22:13|23396.85
13:22:14|23398.68
13:22:15|23399.45
13:22:16|23397.09
13:22:18|23398.83
13:22:18|23398.48
13:22:19|23399.83
13:22:21|23399.79
13:22:22|23399.46
13:22:23|23399.45
13:22:24|23399.84
13:22:25|23398.78
13:22:25|23399.81
13:22:27|23399.38
13:22:28|23400.32
13:22:29|23398.16
13:22:30|23397.63
13:22:32|23398.79
13:22:32|23397.56
13:22:33|23397.46
13:22:34|23398.39
13:22:35|23398.96
13:22:36|23400.32
13:22:37|23398.41
13:22:38|23397.51
13:22:39|23397.71
13:22:41|23398.46
13:22:41|23398.91
13:22:42|23398.69
13:22:43|23399.85
13:22:44|23399.12
13:22:45|23398.04
13:22:46|23397.
13:22:48|23396.43
13:22:48|23396.44
13:22:50|23395.18
13:22:51|23395.
13:22:52|23396.91
13:22:52|23396.91
13:22:53|23397.24
13:22:55|23396.51
13:22:55|23397.42
13:22:57|23397.3
13:22:58|23394.78
13:22:59|23394.51
13:22:59|23393.43
13:23:00|23392.06
13:23:02|23395.
13:23:03|23394.94
13:23:04|23395.13
13:23:05|23393.87
13:23:06|23392.5
13:23:07|23393.48
13:23:07|23393.35
13:23:08|23393.35
13:23:10|23390.03
13:23:11|23388.89
13:23:11|23386.04
13:23:13|23386.99
13:23:14|23387.69
13:23:14|23387.82
13:23:15|23387.61
13:23:17|23388.02
13:23:17|23385.72
13:23:19|23386.45
13:23:20|23384.65
13:23:21|23381.12
13:23:22|23382.05
13:23:24|23382.25
13:23:24|23383.77
13:23:26|23383.13
13:23:27|23384.19
13:23:28|23381.78
13:23:29|23380.74
13:23:31|23376.41
13:23:31|23377.3
13:23:32|23379.64
13:23:33|23384.6
13:23:34|23384.16
13:23:35|23383.14
13:23:36|23383.07
13:23:37|23381.02
13:23:38|23377.86
13:23:39|23376.29
13:23:41|23377.52
13:23:41|23375.92
13:23:43|23377.88
13:23:44|23376.84
13:23:44|23375.57
13:23:46|23375.28
13:23:47|23376.49
13:23:47|23377.05
13:23:48|23378.54
13:23:50|23374.91
13:23:51|23374.88
13:23:51|23374.26
13:23:52|23378.78
13:23:53|23381.06
13:23:54|23383.5
13:23:55|23386.32
13:23:56|23386.16
13:23:57|23385.06
13:23:58|23387.6
13:23:59|23386.53
13:24:00|23385.87
13:24:01|23387.93
13:24:02|23389.23
13:24:03|23389.19
13:24:04|23389.25
13:24:05|23389.88
13:24:07|23388.72
13:24:07|23391.
13:24:09|23391.21
13:24:09|23389.61
13:24:10|23390.
13:24:11|23388.88
13:24:12|23388.92
13:24:14|23388.77
13:24:14|23390.03
13:24:15|23389.54
13:24:16|23390.99
13:24:18|23391.
13:24:18|23392.35
13:24:19|23390.41
13:24:20|23390.63
13:24:22|23389.6
13:24:23|23392.33
13:24:24|23392.33
13:24:26|23395.35
13:24:26|23396.4
13:24:27|23396.4
13:24:29|23395.52
13:24:30|23395.25
13:24:31|23395.98
13:24:32|23393.6
13:24:33|23393.66
13:24:34|23393.92
13:24:35|23394.1
13:24:36|23394.67
13:24:37|23396.06
13:24:39|23396.19
13:24:39|23396.38
13:24:40|23395.23
13:24:41|23395.23
13:24:42|23395.22
13:24:44|23394.99
13:24:45|23394.65
13:24:45|23393.83
13:24:46|23395.01
13:24:48|23393.21
13:24:49|23393.84
13:24:49|23393.7
13:24:51|23393.7
13:24:51|23394.54
13:24:52|23394.89
13:24:54|23394.62
13:24:54|23395.84
13:24:56|23396.12
13:24:57|23395.21
13:24:58|23395.23
13:24:58|23395.23
13:24:59|23395.99
13:25:00|23395.22
13:25:01|23395.75
13:25:03|23393.68
13:25:04|23393.22
13:25:05|23394.31
13:25:05|23393.73
13:25:06|23394.9
13:25:07|23395.02
13:25:08|23397.24
13:25:10|23397.02
13:25:10|23398.19
13:25:12|23397.23
13:25:13|23396.86
13:25:14|23397.
13:25:14|23398.2
13:25:16|23399.3
13:25:17|23400.45
13:25:18|23400.68
13:25:19|23400.58
13:25:20|23399.57
13:25:20|23397.67
13:25:21|23399.63
13:25:23|23399.69
13:25:25|23397.3
13:25:26|23399.11
13:25:27|23400.33
13:25:27|23400.
13:25:29|23396.68
13:25:30|23394.55
13:25:30|23393.36
13:25:32|23393.9
13:25:33|23392.96
13:25:34|23393.84
13:25:35|23393.28
13:25:36|23394.92
13:25:38|23393.32
13:25:39|23395.05
13:25:40|23394.53
13:25:40|23394.75
13:25:42|23396.77
13:25:42|23398.04
13:25:43|23398.02
13:25:44|23398.29
13:25:45|23399.94
13:25:47|23399.97
13:25:48|23396.48
13:25:49|23399.27
13:25:49|23399.62
13:25:51|23398.72
13:25:52|23399.32
13:25:53|23398.62
13:25:54|23398.64
13:25:54|23399.38
13:25:56|23397.56
13:25:56|23397.75
13:25:58|23397.27
13:25:59|23398.36
13:26:00|23398.17
13:26:00|23397.16
13:26:01|23398.07
13:26:03|23398.73
13:26:04|23398.79
13:26:05|23397.9
13:26:05|23398.83
13:26:07|23399.59
13:26:07|23399.28
13:26:09|23399.98
13:26:10|23399.32
13:26:10|23400.
13:26:12|23399.88
13:26:12|23399.48
13:26:13|23400.81
13:26:15|23402.27
13:26:16|23402.3
13:26:17|23402.4
13:26:18|23402.69
13:26:19|23401.94
13:26:20|23402.46
13:26:21|23402.41
13:26:21|23402.9
13:26:23|23404.04
13:26:24|23403.66
13:26:26|23403.77
13:26:27|23404.17
13:26:28|23407.28
13:26:29|23407.26
13:26:30|23408.89
13:26:31|23410.54
13:26:32|23410.14
13:26:33|23411.35
13:26:34|23409.4
13:26:35|23410.48
13:26:36|23410.49
13:26:37|23410.98
13:26:38|23407.21
13:26:40|23408.3
13:26:40|23408.77
13:26:41|23408.74
13:26:42|23408.3
13:26:43|23409.29
13:26:44|23408.47
13:26:45|23408.55
13:26:46|23408.34
13:26:47|23409.55
13:26:48|23407.93
13:26:49|23409.06
13:26:50|23407.53
13:26:51|23407.65
13:26:52|23406.7
13:26:54|23407.64
13:26:54|23407.64
13:26:55|23405.75
13:26:56|23405.88
13:26:57|23405.88
13:26:58|23407.
13:27:00|23407.33
13:27:01|23406.97
13:27:02|23409.69
13:27:02|23410.54
13:27:03|23410.23
13:27:04|23410.02
13:27:06|23411.21
13:27:07|23410.3
13:27:07|23409.14
13:27:09|23408.49
13:27:09|23409.91
13:27:11|23408.4
13:27:11|23409.07
13:27:12|23408.62
13:27:13|23408.65
13:27:14|23408.42
13:27:15|23408.72
13:27:17|23407.57
13:27:18|23407.55
13:27:18|23400.55
13:27:20|23398.48
13:27:21|23398.25
13:27:22|23398.39
13:27:23|23396.3
13:27:23|23393.7
13:27:25|23393.1
13:27:27|23392.56
13:27:27|23394.89
13:27:29|23391.8
13:27:30|23388.21
13:27:31|23390.06
13:27:32|23389.
13:27:33|23390.16
13:27:34|23388.42
13:27:35|23398.19
13:27:36|23398.84
13:27:37|23400.73
13:27:38|23400.36
13:27:39|23398.21
13:27:40|23399.53
13:27:41|23399.63
13:27:42|23396.39
13:27:43|23395.25
13:27:44|23395.15
13:27:45|23395.98
13:27:46|23399.39
13:27:47|23397.05
13:27:48|23395.06
13:27:49|23398.5
13:27:50|23399.76
13:27:51|23399.53
13:27:52|23399.5
13:27:53|23399.09
13:27:54|23398.59
13:27:55|23403.06
13:27:56|23402.64
13:27:57|23402.51
13:27:58|23403.92
13:27:59|23402.98
13:28:00|23403.53
13:28:01|23403.98
13:28:02|23403.32
13:28:03|23404.43
13:28:04|23404.84
13:28:05|23404.9
13:28:06|23403.4
13:28:07|23402.87
13:28:08|23402.51
13:28:09|23402.47
13:28:10|23402.46
13:28:11|23398.59
13:28:12|23395.4
13:28:13|23393.24
13:28:14|23397.42
13:28:15|23396.7
13:28:16|23397.99
13:28:17|23398.39
13:28:18|23398.82
13:28:19|23399.81
13:28:20|23400.16
13:28:21|23400.49
13:28:22|23403.97
13:28:23|23403.39
13:28:24|23402.61
13:28:25|23406.
13:28:27|23406.7
13:28:27|23405.37
13:28:29|23405.9
13:28:30|23403.01
13:28:31|23402.47
13:28:32|23402.67
13:28:34|23403.19
13:28:34|23403.12
13:28:35|23402.74
13:28:36|23403.21
13:28:37|23404.69
13:28:38|23406.27
13:28:39|23406.26
13:28:40|23404.74
13:28:41|23407.55
13:28:42|23409.
13:28:43|23408.04
13:28:44|23408.36
13:28:45|23409.78
13:28:47|23409.7
13:28:47|23409.99
13:28:48|23410.79
13:28:49|23410.79
13:28:51|23410.12
13:28:51|23410.
13:28:53|23410.
13:28:54|23409.02
13:28:54|23409.56
13:28:56|23409.89
13:28:57|23410.15
13:28:57|23408.68
13:28:58|23408.32
13:28:59|23407.58
13:29:01|23407.55
13:29:02|23408.14
13:29:03|23407.93
13:29:03|23408.16
13:29:05|23408.21
13:29:06|23408.02
13:29:07|23407.59
13:29:08|23408.19
13:29:09|23407.
13:29:09|23408.07
13:29:11|23407.61
13:29:12|23409.69
13:29:13|23410.93
13:29:14|23410.9
13:29:15|23408.88
13:29:16|23408.82
13:29:17|23408.67
13:29:18|23408.79
13:29:19|23407.79
13:29:20|23408.94
13:29:20|23409.27
13:29:21|23408.89
13:29:23|23408.15
13:29:23|23408.81
13:29:25|23408.81
13:29:25|23409.21
13:29:27|23408.34
13:29:28|23407.64
13:29:29|23402.
13:29:31|23400.27
13:29:32|23398.9
13:29:33|23402.58
13:29:34|23400.19
13:29:34|23405.54
13:29:36|23408.51
13:29:37|23408.7
13:29:38|23408.08
13:29:39|23407.77
13:29:41|23409.21
13:29:41|23410.29
13:29:42|23409.94
13:29:43|23410.15
13:29:44|23410.07
13:29:45|23406.14
13:29:46|23407.8
13:29:47|23406.94
13:29:48|23406.63
13:29:49|23408.88
13:29:50|23409.72
13:29:51|23410.54
13:29:52|23410.26
13:29:53|23410.37
13:29:54|23408.09
13:29:55|23409.98
13:29:57|23408.67
13:29:57|23408.45
13:29:58|23410.51
13:29:59|23410.09
13:30:00|23408.95
13:30:01|23411.11
13:30:02|23411.32
13:30:04|23411.47
13:30:04|23412.4
13:30:05|23412.63
13:30:07|23412.89
13:30:07|23414.15
13:30:08|23416.23
13:30:09|23416.9
13:30:10|23417.98
13:30:11|23418.44
13:30:12|23417.46
13:30:14|23416.56
13:30:15|23416.93
13:30:16|23416.32
13:30:17|23417.47
13:30:18|23416.92
13:30:19|23418.48
13:30:20|23416.39
13:30:21|23414.22
13:30:21|23415.2
13:30:23|23413.06
13:30:24|23415.04
13:30:25|23414.9
13:30:26|23414.78
13:30:27|23412.2
13:30:28|23411.96
13:30:30|23410.9
13:30:30|23410.9
13:30:32|23410.8
13:30:33|23410.5
13:30:34|23410.4
13:30:35|23403.92
13:30:36|23401.98
13:30:37|23402.99
13:30:38|23403.43
13:30:39|23401.8
13:30:40|23402.85
13:30:41|23401.61
13:30:42|23403.09
13:30:43|23402.32
13:30:44|23406.42
13:30:46|23404.28
13:30:46|23404.26
13:30:47|23403.3
13:30:48|23401.4
13:30:49|23400.03
13:30:50|23399.3
13:30:51|23396.95
13:30:52|23394.63
13:30:53|23394.08
13:30:54|23393.9
13:30:55|23393.12
13:30:56|23392.05
13:30:57|23393.03
13:30:58|23393.64
13:30:59|23393.2
13:31:00|23393.99
13:31:01|23392.15
13:31:02|23391.68
13:31:03|23390.36
13:31:05|23389.88
13:31:06|23390.91
13:31:07|23389.61
13:31:08|23388.65
13:31:08|23388.59
13:31:09|23387.36
13:31:10|23387.55
13:31:11|23385.58
13:31:12|23384.27
13:31:13|23382.71
13:31:14|23379.41
13:31:15|23378.99
13:31:16|23379.5
13:31:18|23378.94
13:31:19|23381.41
13:31:19|23381.66
13:31:20|23381.78
13:31:22|23385.47
13:31:23|23383.58
13:31:23|23384.51
13:31:24|23379.46
13:31:25|23376.87
13:31:26|23380.46
13:31:27|23383.87
13:31:29|23384.18
13:31:30|23380.91
13:31:31|23382.61
13:31:32|23382.61
13:31:33|23382.28
13:31:35|23385.05
13:31:36|23386.78
13:31:36|23384.6
13:31:38|23384.62
13:31:39|23386.53
13:31:40|23386.44
13:31:41|23385.72
13:31:42|23388.04
13:31:43|23388.35
13:31:43|23388.63
13:31:45|23388.68
13:31:46|23393.
13:31:47|23393.84
13:31:47|23395.4
13:31:49|23398.01
13:31:50|23399.
13:31:51|23398.68
13:31:52|23396.9
13:31:53|23395.95
13:31:54|23399.3
13:31:55|23398.18
13:31:56|23399.21
13:31:57|23396.84
13:31:57|23400.5
13:31:59|23401.81
13:32:00|23400.41
13:32:01|23400.
13:32:02|23400.28
13:32:03|23400.03
13:32:04|23400.96
13:32:05|23397.71
13:32:06|23396.41
13:32:07|23397.86
13:32:07|23395.49
13:32:09|23395.66
13:32:10|23395.86
13:32:11|23397.6
13:32:11|23398.
13:32:12|23398.98
13:32:14|23400.28
13:32:15|23399.73
13:32:16|23399.17
13:32:17|23397.29
13:32:18|23394.96
13:32:18|23395.79
13:32:20|23394.64
13:32:21|23396.67
13:32:22|23396.01
13:32:23|23394.87
13:32:24|23395.88
13:32:25|23394.37
13:32:26|23392.25
13:32:27|23390.11
13:32:28|23393.09
13:32:28|23391.21
13:32:30|23391.08
13:32:31|23392.33
13:32:33|23394.
13:32:34|23390.4
13:32:35|23388.83
13:32:36|23388.6
13:32:38|23386.99
13:32:38|23385.58
13:32:39|23385.2
13:32:40|23387.5
13:32:42|23386.43
13:32:43|23388.91
13:32:43|23390.07
13:32:45|23392.58
13:32:46|23395.49
13:32:47|23394.54
13:32:47|23393.67
13:32:49|23394.31
13:32:49|23392.5
13:32:51|23394.38
13:32:51|23393.51
13:32:52|23394.72
13:32:53|23394.
13:32:54|23394.5
13:32:56|23397.3
13:32:56|23396.96
13:32:58|23397.5
13:32:59|23395.54
13:33:00|23396.15
13:33:01|23394.73
13:33:01|23394.78
13:33:03|23393.52
13:33:04|23392.2
13:33:04|23393.57
13:33:06|23393.57
13:33:06|23392.56
13:33:08|23393.46
13:33:09|23393.46
13:33:10|23392.
13:33:10|23390.06
13:33:12|23388.04
13:33:13|23387.7
13:33:14|23387.62
13:33:15|23389.04
13:33:16|23388.44
13:33:17|23389.04
13:33:18|23388.64
13:33:19|23388.48
13:33:20|23387.2
13:33:21|23386.8
13:33:22|23387.78
13:33:23|23389.29
13:33:24|23388.96
13:33:25|23388.75
13:33:26|23389.84
13:33:27|23393.25
13:33:28|23392.1
13:33:29|23391.8
13:33:30|23389.42
13:34:02|23389.28
13:34:07|23394.
13:34:08|23390.86
13:34:08|23391.61
13:34:10|23392.55
13:34:12|23390.36
13:34:12|23385.11
13:34:13|23384.67
13:34:17|23386.26
13:34:19|23382.95
13:34:20|23385.52
13:34:20|23385.12
13:34:22|23386.38
13:34:22|23390.24
13:34:23|23389.92
13:34:25|23389.87
13:34:27|23388.72
13:34:28|23390.83
13:34:29|23390.27
13:34:32|23387.83
13:34:33|23388.63
13:34:34|23387.89
13:34:35|23387.91
13:34:36|23387.35
13:34:37|23388.35
13:34:38|23388.75
13:34:39|23390.01
13:34:40|23391.79
13:34:41|23391.47
13:34:42|23391.22
13:34:43|23391.22
13:34:44|23391.69
13:34:45|23391.72
13:34:46|23391.67
13:34:47|23392.37
13:34:48|23393.49
13:34:49|23391.73
13:34:50|23391.54
13:34:51|23392.33
13:34:52|23391.53
13:34:53|23393.86
13:34:54|23394.2
13:34:55|23394.3
13:34:56|23392.61
13:34:57|23391.43
13:34:58|23391.76
13:34:59|23393.19
13:35:00|23394.24
13:35:01|23393.78
13:35:02|23392.39
13:35:04|23385.
13:35:05|23384.53
13:35:06|23384.61
13:35:07|23384.4
13:35:08|23385.59
13:35:09|23388.55
13:35:10|23389.06
13:35:10|23390.01
13:35:11|23388.44
13:35:13|23387.78
13:35:14|23386.8
13:35:15|23387.31
13:35:16|23386.46
13:35:17|23387.13
13:35:18|23386.26
13:35:19|23386.94
13:35:20|23385.18
13:35:21|23386.62
13:35:22|23387.11
13:35:23|23387.01
13:35:24|23389.25
13:35:25|23388.75
13:35:26|23389.
13:35:27|23390.
13:35:28|23389.16
13:35:29|23390.56
13:35:30|23389.97
13:35:31|23390.57
13:35:32|23390.47
13:35:34|23391.53
13:35:35|23390.99
13:35:36|23390.51
13:35:37|23390.47
13:35:37|23388.13
13:35:39|23389.11
13:35:40|23388.41
13:35:41|23387.62
13:35:42|23386.61
13:35:43|23388.19
13:35:44|23387.36
13:35:45|23386.76
13:35:47|23387.78
13:35:47|23387.12
13:35:48|23388.25
13:35:50|23388.31
13:35:50|23387.89
13:35:52|23387.96
13:35:53|23387.49
13:35:53|23387.91
13:35:54|23386.58
13:35:55|23385.82
13:35:57|23386.66
13:35:58|23386.32
13:35:59|23386.
13:36:00|23385.74
13:36:01|23385.77
13:36:02|23386.87
13:36:04|23386.88
13:36:05|23386.98
13:36:06|23385.89
13:36:07|23387.03
13:36:08|23386.96
13:36:09|23386.12
13:36:10|23385.54
13:36:11|23385.42
13:36:12|23382.76
13:36:13|23382.75
13:36:14|23384.2
13:36:15|23383.68
13:36:16|23382.37
13:36:17|23381.81
13:36:18|23382.39
13:36:19|23381.01
13:36:20|23380.12
13:36:21|23383.56
13:36:22|23383.42
13:36:23|23382.47
13:36:24|23384.1
13:36:25|23383.71
13:36:26|23384.75
13:36:27|23388.
13:36:28|23386.7
13:36:30|23387.93
13:36:30|23386.23
13:36:32|23385.03
13:36:32|23384.95
13:36:34|23383.84
13:36:36|23384.14
13:36:37|23384.19
13:36:39|23387.88
13:36:40|23386.46
13:36:41|23388.42
13:36:42|23389.63
13:36:43|23390.33
13:36:44|23392.6
13:36:45|23397.17
13:36:46|23397.2
13:36:47|23397.98
13:36:49|23398.6
13:36:50|23394.73
13:36:51|23394.72
13:36:51|23397.23
13:36:53|23397.19
13:36:53|23399.4
13:36:55|23400.
13:36:56|23398.23
13:36:57|23397.91
13:36:58|23398.04
13:36:59|23397.35
13:37:00|23397.91
13:37:01|23401.17
13:37:02|23400.35
13:37:03|23399.84
13:37:04|23397.53
13:37:05|23400.13
13:37:06|23400.2
13:37:07|23400.
13:37:09|23402.02
13:37:10|23405.65
13:37:11|23408.28
13:37:12|23407.91
13:37:13|23407.19
13:37:15|23404.89
13:37:16|23402.84
13:37:16|23401.96
13:37:18|23404.2
13:37:18|23403.61
13:37:20|23404.46
13:37:20|23403.65
13:37:21|23404.75
13:37:22|23403.3
13:37:23|23401.66
13:37:25|23400.21
13:37:26|23397.77
13:37:26|23398.51
13:37:28|23397.19
13:37:29|23385.93
13:37:29|23384.15
13:37:31|23383.43
13:37:31|23382.83
13:37:33|23383.34
13:37:34|23382.24
13:37:35|23382.73
13:37:37|23382.14
13:37:37|23381.73
13:37:39|23384.22
13:37:40|23381.18
13:37:41|23380.
13:37:42|23379.57
13:37:43|23381.09
13:37:45|23381.55
13:37:46|23382.9
13:37:47|23382.46
13:37:48|23382.
13:37:49|23379.5
13:37:50|23378.91
13:37:51|23377.63
13:37:52|23379.65
13:37:53|23380.67
13:37:54|23379.73
13:37:55|23379.89
13:37:56|23379.43
13:37:57|23378.55
13:37:58|23378.8
13:37:59|23378.79
13:38:00|23381.6
13:38:01|23385.75
13:38:02|23386.29
13:38:03|23383.79
13:38:04|23382.24
13:38:05|23381.17
13:38:06|23381.58
13:38:07|23382.57
13:38:08|23384.
13:38:09|23382.54
13:38:10|23381.01
13:38:11|23383.42
13:38:13|23384.88
13:38:14|23383.81
13:38:15|23390.12
13:38:16|23389.57
13:38:17|23390.1
13:38:18|23391.79
13:38:19|23394.
13:38:20|23392.09
13:38:21|23392.36
13:38:22|23392.73
13:38:24|23393.07
13:38:24|23398.41
13:38:25|23399.18
13:38:26|23399.99
13:38:27|23397.14
13:38:28|23398.55
13:38:29|23397.37
13:38:30|23396.58
13:38:31|23396.64
13:38:32|23396.47
13:38:33|23398.15
13:38:34|23398.11
13:38:35|23398.91
13:38:37|23397.74
13:38:38|23395.35
13:38:40|23394.64
13:38:42|23394.61
13:38:43|23394.77
13:38:44|23395.25
13:38:45|23393.
13:38:46|23393.07
13:38:46|23393.81
13:38:48|23393.67
13:38:49|23389.11
13:38:50|23387.49
13:38:51|23387.6
13:38:52|23388.
13:38:53|23386.44
13:38:54|23386.98
13:38:56|23386.8
13:38:56|23387.21
13:38:58|23386.04
13:38:58|23383.7
13:38:59|23385.9
13:39:01|23384.98
13:39:02|23386.92
13:39:02|23391.48
13:39:04|23389.24
13:39:05|23387.9
13:39:06|23388.02
13:39:06|23387.8
13:39:08|23389.5
13:39:09|23392.49
13:39:10|23392.6
13:39:10|23393.69
13:39:12|23382.28
13:39:12|23384.15
13:39:14|23381.35
13:39:15|23379.08
13:39:16|23380.64
13:39:17|23380.67
13:39:19|23380.74
13:39:19|23382.33
13:39:20|23385.
13:39:21|23390.47
13:39:22|23388.05
13:39:23|23387.62
13:39:24|23389.57
13:39:25|23389.13
13:39:26|23388.06
13:39:27|23390.2
13:39:28|23389.42
13:39:29|23388.47
13:39:31|23388.85
13:39:32|23387.91
13:39:33|23387.88
13:39:34|23388.16
13:39:35|23390.3
13:39:36|23391.87
13:39:37|23390.52
13:39:38|23390.26
13:39:39|23387.6
13:39:40|23388.75
13:39:42|23386.89
13:39:43|23387.92
13:39:45|23386.42
13:39:46|23385.69
13:39:47|23384.74
13:39:48|23385.7
13:39:49|23386.43
13:39:51|23388.04
13:39:51|23389.15
13:39:52|23388.94
13:39:53|23388.43
13:39:54|23387.12
13:39:55|23386.22
13:39:56|23387.59
13:39:57|23386.28
13:39:59|23385.76
13:40:00|23386.85
13:40:01|23384.52
13:40:02|23385.51
13:40:03|23385.67
13:40:05|23387.98
13:40:06|23388.54
13:40:06|23388.6
13:40:07|23387.5
13:40:09|23386.44
13:40:09|23386.86
13:40:11|23385.9
13:40:12|23386.81
13:40:12|23384.57
13:40:13|23384.62
13:40:14|23386.27
13:40:15|23386.51
13:40:16|23385.23
13:40:18|23384.
13:40:19|23384.31
13:40:20|23384.6
13:40:21|23388.22
13:40:22|23388.09
13:40:23|23386.25
13:40:24|23387.27
13:40:25|23387.15
13:40:26|23387.4
13:40:27|23386.94
13:40:27|23387.15
13:40:29|23388.49
13:40:31|23388.41
13:40:32|23387.78
13:40:32|23388.2
13:40:34|23386.5
13:40:34|23390.05
13:40:35|23389.25
13:40:36|23389.76
13:40:38|23389.84
13:40:39|23389.74
13:40:40|23388.2
13:40:41|23388.79
13:40:42|23389.45
13:40:43|23388.79
13:40:44|23387.81
13:40:45|23388.2
13:40:46|23386.95
13:40:47|23386.3
13:40:48|23388.23
13:40:49|23385.58
13:40:51|23386.07
13:40:51|23386.74
13:40:52|23385.85
13:40:53|23387.64
13:40:54|23387.96
13:40:55|23388.65
13:40:56|23390.88
13:40:57|23390.08
13:40:58|23390.61
13:41:00|23390.01
13:41:01|23393.4
13:41:02|23395.35
13:41:04|23397.77
13:41:05|23397.78
13:41:05|23400.3
13:41:07|23399.13
13:41:08|23399.51
13:41:10|23398.66
13:41:11|23398.01
13:41:12|23398.01
13:41:13|23399.75
13:41:14|23398.24
13:41:14|23399.61
13:41:15|23400.63
13:41:16|23398.94
13:41:18|23399.65
13:41:18|23398.63
13:41:20|23398.51
13:41:21|23395.72
13:41:22|23394.64
13:41:23|23395.1
13:41:24|23396.97
13:41:26|23396.
13:41:27|23395.52
13:41:27|23397.34
13:41:28|23398.11
13:41:29|23400.97
13:41:30|23403.47
13:41:31|23405.96
13:41:32|23405.01
13:41:33|23402.65
13:41:35|23392.39
13:41:35|23389.12
13:41:36|23387.69
13:41:37|23389.22
13:41:38|23391.16
13:41:40|23390.29
13:41:41|23390.55
13:41:42|23390.86
13:41:43|23392.12
13:41:44|23390.
13:41:45|23387.55
13:41:45|23389.3
13:41:47|23386.43
13:41:48|23390.11
13:41:49|23392.46
13:41:50|23398.62
13:41:51|23398.7
13:41:53|23395.13
13:41:54|23393.02
13:41:54|23394.64
13:41:56|23394.6
13:41:56|23392.84
13:41:57|23391.29
13:41:58|23393.51
13:42:00|23392.81
13:42:01|23393.1
13:42:02|23394.27
13:42:03|23394.28
13:42:03|23396.1
13:42:05|23396.27
13:42:06|23397.66
13:42:07|23397.42
13:42:08|23397.43
13:42:09|23396.44
13:42:10|23393.65
13:42:10|23392.43
13:42:12|23396.29
13:42:13|23396.2
13:42:14|23396.28
13:42:15|23395.63
13:42:16|23395.6
13:42:17|23394.83
13:42:18|23393.
13:42:19|23393.71
13:42:20|23391.95
13:42:21|23392.68
13:42:22|23393.54
13:42:23|23393.19
13:42:25|23392.07
13:42:26|23391.96
13:42:26|23394.
13:42:28|23395.59
13:42:28|23394.
13:42:30|23394.13
13:42:31|23394.94
13:42:32|23395.
13:42:33|23394.94
13:42:34|23396.
13:42:35|23396.
13:42:36|23395.13
13:42:37|23393.87
13:42:38|23394.63
13:42:40|23394.24
13:42:40|23393.92
13:42:41|23392.38
13:42:43|23393.88
13:42:43|23394.25
13:42:44|23394.19
13:42:45|23394.19
13:42:46|23391.85
13:42:47|23390.23
13:42:49|23390.13
13:42:50|23390.
13:42:51|23389.9
13:42:52|23389.32
13:42:53|23389.28
13:42:54|23389.97
13:42:55|23389.24
13:42:56|23389.71
13:42:57|23388.44
13:42:58|23389.09
13:42:59|23389.89
13:43:00|23390.
13:43:01|23391.74
13:43:02|23391.63
13:43:03|23392.43
13:43:04|23394.27
13:43:05|23393.23
13:43:07|23392.74
13:43:07|23392.49
13:43:08|23392.73
13:43:09|23391.2
13:43:10|23389.38
13:43:11|23390.
13:43:12|23390.
13:43:13|23389.87
13:43:15|23390.
13:43:15|23391.45
13:43:17|23390.33
13:43:18|23390.16
13:43:19|23391.45
13:43:20|23391.54
13:43:21|23388.46
13:43:22|23391.34
13:43:23|23390.08
13:43:24|23391.2
13:43:25|23393.46
13:43:26|23396.38
13:43:27|23394.95
13:43:28|23393.44
13:43:29|23395.94
13:43:30|23396.4
13:43:32|23399.01
13:43:32|23399.28
13:43:33|23399.97
13:43:34|23399.24
13:43:35|23399.21
13:43:36|23399.92
13:43:37|23399.92
13:43:38|23399.12
13:43:39|23398.98
13:43:41|23398.61
13:43:42|23396.99
13:43:42|23396.9
13:43:44|23397.6
13:43:45|23396.6
13:43:46|23396.5
13:43:47|23397.74
13:43:48|23396.53
13:43:49|23397.69
13:43:50|23396.12
13:43:52|23398.51
13:43:53|23397.48
13:43:53|23397.88
13:43:54|23396.31
13:43:56|23395.7
13:43:57|23396.36
13:43:58|23394.
13:43:59|23393.78
13:44:00|23393.78
13:44:01|23394.42
13:44:02|23396.42
13:44:03|23395.96
13:44:04|23396.
13:44:05|23394.99
13:44:06|23394.87
13:44:07|23394.87
13:44:08|23395.81
13:44:09|23397.71
13:44:10|23398.28
13:44:11|23398.13
13:44:12|23397.92
13:44:13|23397.23
13:44:14|23397.58
13:44:15|23398.76
13:44:16|23397.87
13:44:17|23397.72
13:44:18|23398.84
13:44:19|23397.77
13:44:20|23398.07
13:44:21|23397.12
13:44:22|23398.16
13:44:23|23393.74
13:44:24|23394.69
13:44:25|23393.08
13:44:26|23393.32
13:44:28|23394.31
13:44:29|23393.1
13:44:29|23393.01
13:44:31|23392.26
13:44:31|23393.21
13:44:33|23393.21
13:44:33|23392.54
13:44:35|23393.12
13:44:35|23392.14
13:44:37|23390.06
13:44:37|23391.85
13:44:39|23392.41
13:44:39|23393.4
13:44:41|23393.31
13:44:42|23393.4
13:44:43|23395.29
13:44:44|23395.82
13:44:46|23393.6
13:44:46|23395.12
13:44:47|23393.98
13:44:48|23393.98
13:44:49|23394.03
13:44:51|23390.74
13:44:51|23391.28
13:44:53|23391.29
13:44:54|23390.6
13:44:55|23390.45
13:44:56|23392.07
13:44:57|23392.27
13:44:57|23392.73
13:44:59|23392.34
13:45:00|23393.
13:45:01|23394.14
13:45:02|23394.45
13:45:03|23394.48
13:45:04|23393.61
13:45:05|23395.42
13:45:06|23395.18
13:45:07|23395.64
13:45:08|23396.94
13:45:10|23397.34
13:45:10|23397.71
13:45:11|23397.55
13:45:12|23399.81
13:45:13|23398.98
13:45:14|23399.46
13:45:15|23398.22
13:45:17|23398.41
13:45:18|23398.8
13:45:18|23399.02
13:45:19|23399.24
13:45:20|23398.45
13:45:22|23399.15
13:45:23|23399.61
13:45:23|23399.72
13:45:25|23403.02
13:45:25|23405.14
13:45:26|23403.75
13:45:27|23402.42
13:45:28|23403.29
13:45:29|23402.19
13:45:30|23403.26
13:45:31|23402.79
13:45:33|23402.92
13:45:33|23403.66
13:45:35|23403.9
13:45:36|23405.66
13:45:36|23404.58
13:45:37|23406.7
13:45:39|23405.99
13:45:40|23405.
13:45:40|23404.35
13:45:42|23405.7
13:45:43|23404.63
13:45:45|23407.99
13:45:46|23406.96
13:45:47|23408.5
13:45:48|23408.74
13:45:49|23408.5
13:45:50|23407.34
13:45:51|23409.35
13:45:52|23410.81
13:45:53|23412.14
13:45:54|23410.81
13:45:55|23410.92
13:45:56|23411.01
13:45:57|23411.69
13:45:58|23413.37
13:45:59|23414.
13:46:00|23414.01
13:46:01|23412.15
13:46:02|23412.58
13:46:03|23413.27
13:46:04|23412.33
13:46:05|23413.06
13:46:06|23413.06
13:46:07|23414.33
13:46:08|23414.72
13:46:09|23412.43
13:46:10|23412.66
13:46:11|23411.49
13:46:12|23412.46
13:46:13|23414.
13:46:14|23414.72
13:46:15|23412.85
13:46:16|23411.63
13:46:17|23411.8
13:46:18|23411.8
13:46:19|23411.4
13:46:20|23407.67
13:46:21|23410.08
13:46:22|23409.16
13:46:23|23408.69
13:46:25|23408.29
13:46:25|23409.35
13:46:26|23406.94
13:46:27|23406.35
13:46:28|23406.5
13:46:29|23407.06
13:46:30|23406.41
13:46:31|23406.
13:46:32|23406.27
13:46:33|23406.27
13:46:34|23404.69
13:46:35|23405.78
13:46:36|23405.73
13:46:37|23405.72
13:46:38|23404.12
13:46:39|23405.81
13:46:40|23405.98
13:46:41|23406.
13:46:43|23405.22
13:46:44|23406.53
13:46:45|23405.92
13:46:46|23406.06
13:46:48|23405.51
13:46:48|23405.26
13:46:50|23406.03
13:46:51|23405.31
13:46:52|23406.57
13:46:53|23408.74
13:46:53|23409.
13:46:54|23410.08
13:46:56|23408.78
13:46:57|23410.81
13:46:58|23410.36
13:46:59|23410.58
13:47:00|23411.09
13:47:01|23411.56
13:47:01|23411.47
13:47:03|23411.26
13:47:03|23410.
13:47:06|23409.52
13:47:06|23409.71
13:47:07|23407.57
13:47:08|23407.01
13:47:09|23407.04
13:47:10|23405.79
13:47:12|23406.83
13:47:13|23405.93
13:47:13|23406.81
13:47:15|23406.83
13:47:16|23405.92
13:47:16|23406.81
13:47:18|23407.27
13:47:19|23406.85
13:47:20|23407.47
13:47:20|23408.
13:47:22|23408.
13:47:23|23407.51
13:47:24|23408.07
13:47:24|23409.
13:47:26|23408.38
13:47:27|23409.
13:47:28|23408.72
13:47:28|23409.74
13:47:30|23410.28
13:47:30|23411.62
13:47:31|23411.03
13:47:33|23410.92
13:47:34|23411.
13:47:35|23411.74
13:47:35|23411.13
13:47:36|23413.
13:47:37|23412.13
13:47:39|23411.42
13:47:40|23412.91
13:47:41|23412.82
13:47:42|23413.
13:47:43|23412.13
13:47:44|23413.18
13:47:45|23414.
13:47:46|23413.13
13:47:47|23414.02
13:47:48|23415.
13:47:49|23413.77
13:47:51|23414.18
13:47:52|23414.41
13:47:53|23415.89
13:47:54|23413.97
13:47:55|23413.88
13:47:56|23414.92
13:47:57|23413.
13:47:57|23414.99
13:47:58|23416.97
13:48:01|23416.38
13:48:01|23417.51
13:48:02|23417.09
13:48:03|23418.98
13:48:05|23421.29
13:48:06|23423.05
13:48:07|23423.54
13:48:08|23423.58
13:48:09|23426.57
13:48:10|23427.46
13:48:11|23428.84
13:48:11|23431.05
13:48:13|23431.8
13:48:14|23430.68
13:48:15|23428.8
13:48:15|23429.27
13:48:17|23428.96
13:48:18|23429.79
13:48:19|23431.59
13:48:20|23434.77
13:48:21|23430.82
13:48:22|23430.06
13:48:22|23431.11
13:48:24|23430.51
13:48:25|23430.73
13:48:26|23429.36
13:48:27|23429.39
13:48:27|23429.12
13:48:28|23430.
13:48:30|23429.38
13:48:31|23429.37
13:48:32|23429.95
13:48:33|23429.36
13:48:34|23429.62
13:48:35|23429.13
13:48:36|23428.59
13:48:37|23429.36
13:48:38|23429.47
13:48:39|23429.89
13:48:41|23431.13
13:48:41|23431.32
13:48:42|23431.96
13:48:43|23433.06
13:48:45|23432.57
13:48:46|23432.9
13:48:47|23433.18
13:48:48|23434.57
13:48:49|23433.34
13:48:50|23432.23
13:48:51|23432.85
13:48:51|23430.53
13:48:53|23432.22
13:48:54|23432.16
13:48:55|23426.64
13:48:56|23427.2
13:48:57|23427.21
13:48:58|23428.5
13:48:59|23428.84
13:49:00|23429.31
13:49:01|23429.7
13:49:02|23429.
13:49:04|23433.42
13:49:04|23434.39
13:49:05|23434.52
13:49:06|23434.48
13:49:07|23434.55
13:49:09|23433.09
13:49:10|23433.75
13:49:11|23435.44
13:49:12|23437.06
13:49:13|23437.85
13:49:14|23439.
13:49:14|23439.37
13:49:16|23439.74
13:49:17|23441.83
13:49:18|23443.49
13:49:19|23442.2
13:49:19|23441.6
13:49:21|23442.31
13:49:21|23443.
13:49:22|23442.25
13:49:24|23443.48
13:49:25|23444.89
13:49:26|23443.52
13:49:26|23444.45
13:49:27|23448.1
13:49:29|23444.69
13:49:30|23444.05
13:49:31|23442.3
13:49:31|23443.14
13:49:33|23442.3
13:49:33|23441.71
13:49:35|23442.74
13:49:35|23442.18
13:49:36|23441.54
13:49:37|23441.54
13:49:38|23437.31
13:49:40|23437.53
13:49:40|23436.7
13:49:41|23436.16
13:49:42|23437.49
13:49:44|23435.98
13:49:45|23435.88
13:49:45|23435.89
13:49:47|23435.03
13:49:47|23434.81
13:49:49|23434.21
13:49:49|23435.49
13:49:51|23435.91
13:49:53|23435.71
13:49:54|23433.71
13:49:55|23434.06
13:49:56|23432.4
13:49:57|23432.39
13:49:58|23433.43
13:49:59|23434.81
13:50:00|23433.4
13:50:01|23434.58
13:50:03|23437.97
13:50:03|23438.92
13:50:04|23440.13
13:50:05|23444.
13:50:06|23447.22
13:50:07|23443.3
13:50:08|23437.56
13:50:09|23439.23
13:50:10|23440.15
13:50:11|23441.03
13:50:12|23441.02
13:50:13|23440.52
13:50:14|23441.12
13:50:15|23439.93
13:50:16|23440.05
13:50:17|23438.01
13:50:18|23437.23
13:50:19|23434.1
13:50:20|23434.98
13:50:21|23433.84
13:50:22|23434.86
13:50:23|23435.4
13:50:24|23435.1
13:50:25|23436.41
13:50:26|23434.63
13:50:27|23436.64
13:50:28|23436.55
13:50:29|23438.14
13:50:30|23438.89
13:50:31|23438.86
13:50:32|23438.31
13:50:33|23437.39
13:50:34|23437.06
13:50:35|23438.38
13:50:37|23437.22
13:50:37|23437.31
13:50:38|23437.33
13:50:39|23436.41
13:50:41|23436.19
13:50:41|23437.9
13:50:42|23437.9
13:50:44|23437.08
13:50:45|23438.01
13:50:46|23437.28
13:50:47|23439.35
13:50:48|23438.61
13:50:49|23439.05
13:50:50|23439.34
13:50:51|23439.34
13:50:52|23439.32
13:50:53|23439.11
13:50:55|23441.43
13:50:56|23442.86
13:50:57|23442.75
13:50:58|23442.51
13:50:59|23442.46
13:50:59|23442.66
13:51:01|23440.97
13:51:02|23429.13
13:51:03|23433.94
13:51:04|23433.05
13:51:05|23432.27
13:51:06|23432.03
13:51:07|23432.72
13:51:08|23431.56
13:51:09|23431.15
13:51:11|23429.88
13:51:11|23430.
13:51:13|23429.75
13:51:13|23428.25
13:51:14|23427.76
13:51:15|23428.7
13:51:17|23432.12
13:51:17|23430.54
13:51:19|23431.27
13:51:20|23431.7
13:51:20|23432.59
13:51:22|23430.71
13:51:23|23430.48
13:51:24|23429.49
13:51:25|23426.9
13:51:26|23427.75
13:51:28|23426.75
13:51:28|23427.07
13:51:29|23425.89
13:51:30|23425.15
13:51:31|23425.17
13:51:32|23425.8
13:51:33|23423.97
13:51:34|23424.03
13:51:36|23424.18
13:51:37|23423.44
13:51:38|23423.56
13:51:39|23422.99
13:51:40|23422.72
13:51:41|23422.51
13:51:42|23417.53
13:51:43|23416.45
13:51:44|23415.3
13:51:45|23416.7
13:51:46|23416.
13:51:47|23416.95
13:51:48|23415.1
13:51:50|23416.39
13:51:50|23420.38
13:51:51|23419.68
13:51:53|23419.06
13:51:54|23419.01
13:51:54|23418.45
13:51:55|23420.75
13:51:56|23420.2
13:51:58|23419.47
13:51:59|23418.1
13:52:00|23417.86
13:52:01|23417.87
13:52:02|23418.46
13:52:03|23420.76
13:52:04|23420.73
13:52:05|23417.42
13:52:06|23419.25
13:52:07|23420.27
13:52:08|23421.12
13:52:09|23422.92
13:52:10|23426.1
13:52:11|23430.51
13:52:13|23430.25
13:52:14|23429.72
13:52:15|23430.59
13:52:16|23431.28
13:52:17|23428.69
13:52:18|23426.01
13:52:19|23428.8
13:52:20|23428.57
13:52:21|23427.46
13:52:23|23427.93
13:52:24|23428.
13:52:25|23426.86
13:52:27|23426.72
13:52:27|23425.58
13:52:29|23425.5
13:52:30|23426.01
13:52:32|23426.66
13:52:32|23425.85
13:52:33|23427.66
13:52:34|23428.73
13:52:35|23428.
13:52:36|23427.42
13:52:37|23427.46
13:52:39|23427.79
13:52:39|23427.79
13:52:41|23427.96
13:52:41|23426.78
13:52:43|23427.54
13:52:44|23427.43
13:52:46|23426.79
13:52:47|23426.34
13:52:48|23424.07
13:52:48|23424.59
13:52:49|23426.79
13:52:50|23426.32
13:52:52|23427.95
13:52:53|23427.64
13:52:54|23427.2
13:52:55|23427.5
13:52:56|23427.88
13:52:56|23427.
13:52:58|23426.65
13:52:59|23426.33
13:53:00|23426.2
13:53:01|23427.07
13:53:02|23428.68
13:53:03|23428.68
13:53:04|23427.97
13:53:05|23426.66
13:53:05|23426.94
13:53:07|23426.83
13:53:09|23426.
13:53:09|23424.51
13:53:10|23422.36
13:53:12|23422.1
13:53:13|23421.26
13:53:14|23421.5
13:53:15|23422.33
13:53:16|23421.18
13:53:17|23421.
13:53:18|23421.07
13:53:19|23419.39
13:53:21|23418.5
13:53:22|23420.17
13:53:23|23420.24
13:53:24|23419.56
13:53:26|23419.
13:53:27|23419.
13:53:28|23418.23
13:53:30|23417.
13:53:32|23417.35
13:53:32|23417.45
13:53:33|23415.85
13:53:34|23415.99
13:53:36|23416.86
13:53:38|23415.52
13:53:38|23416.02
13:53:39|23415.92
13:53:40|23414.86
13:53:41|23416.27
13:53:42|23415.74
13:53:44|23416.26
13:53:44|23414.65
13:53:46|23416.89
13:53:47|23414.77
13:53:48|23413.73
13:53:48|23415.
13:53:50|23414.85
13:53:51|23415.18
13:53:52|23414.95
13:53:53|23415.
13:53:54|23415.73
13:53:55|23418.96
13:53:55|23419.86
13:53:57|23419.99
13:53:58|23418.99
13:53:59|23419.82
13:54:00|23418.09
13:54:01|23417.7
13:54:02|23417.96
13:54:04|23417.57
13:54:05|23415.17
13:54:06|23414.1
13:54:07|23414.1
13:54:08|23414.07
13:54:09|23409.57
13:54:10|23409.79
13:54:11|23410.71
13:54:12|23410.19
13:54:13|23410.8
13:54:14|23409.45
13:54:15|23408.01
13:54:17|23407.11
13:54:17|23407.11
13:54:18|23407.89
13:54:19|23407.89
13:54:20|23404.17
13:54:21|23404.04
13:54:22|23403.04
13:54:23|23402.81
13:54:24|23405.76
13:54:25|23409.83
13:54:26|23410.82
13:54:28|23408.
13:54:29|23407.17
13:54:30|23407.58
13:54:31|23404.89
13:54:32|23405.77
13:54:34|23405.61
13:54:35|23407.66
13:54:36|23409.22
13:54:36|23407.7
13:54:38|23408.85
13:54:39|23411.17
13:54:40|23410.
13:54:41|23411.
13:54:41|23410.9
13:54:42|23411.
13:54:43|23410.1
13:54:45|23409.76
13:54:46|23408.
13:54:47|23408.61
13:54:48|23409.48
13:54:49|23408.27
13:54:50|23408.78
13:54:51|23409.81
13:54:52|23409.83
13:54:54|23409.47
13:54:54|23408.2
13:54:55|23410.39
13:54:56|23410.
13:54:57|23409.53
13:54:59|23408.67
13:54:59|23408.31
13:55:00|23407.47
13:55:01|23409.84
13:55:02|23410.75
13:55:03|23409.37
13:55:04|23411.9
13:55:05|23411.66
13:55:06|23410.06
13:55:07|23409.98
13:55:08|23410.13
13:55:09|23410.5
13:55:10|23409.22
13:55:11|23408.2
13:55:12|23408.36
13:55:14|23410.64
13:55:14|23410.49
13:55:15|23410.51
13:55:16|23411.57
13:55:17|23412.1
13:55:19|23410.
13:55:19|23410.85
13:55:20|23409.12
13:55:22|23409.36
13:55:23|23409.97
13:55:24|23410.2
13:55:25|23410.37
13:55:26|23413.08
13:55:27|23411.53
13:55:29|23411.56
13:55:30|23416.5
13:55:31|23416.31
13:55:32|23416.54
13:55:34|23416.9
13:55:34|23416.49
13:55:35|23416.2
13:55:36|23415.25
13:55:37|23414.41
13:55:38|23414.39
13:55:40|23414.27
13:55:41|23412.65
13:55:41|23415.2
13:55:43|23414.09
13:55:44|23414.09
13:55:45|23410.53
13:55:46|23410.55
13:55:48|23409.61
13:55:49|23409.
13:55:50|23409.
13:55:52|23409.2
13:55:52|23408.74
13:55:54|23406.27
13:55:55|23405.93
13:55:56|23406.56
13:55:58|23406.34
13:55:59|23405.58
13:56:00|23406.55
13:56:01|23410.
13:56:02|23411.04
13:56:02|23408.91
13:56:04|23408.26
13:56:05|23406.52
13:56:06|23405.58
13:56:07|23406.13
13:56:08|23407.
13:56:09|23407.75
13:56:10|23407.02
13:56:11|23407.1
13:56:12|23408.02
13:56:13|23407.94
13:56:15|23408.04
13:56:15|23408.84
13:56:17|23407.29
13:56:18|23405.81
13:56:19|23406.05
13:56:20|23407.94
13:56:21|23404.82
13:56:23|23406.42
13:56:23|23406.54
13:56:25|23407.16
13:56:26|23407.16
13:56:26|23405.96
13:56:27|23404.9
13:56:29|23405.14
13:56:30|23405.23
13:56:32|23406.1
13:56:32|23404.29
13:56:34|23404.12
13:56:35|23404.4
13:56:37|23403.8
13:56:38|23404.66
13:56:39|23405.11
13:56:40|23405.06
13:56:41|23402.82
13:56:42|23403.78
13:56:43|23403.
13:56:44|23402.45
13:56:45|23405.07
13:56:46|23404.67
13:56:47|23404.5
13:56:48|23404.45
13:56:49|23404.26
13:56:50|23406.05
13:56:52|23404.75
13:56:53|23403.1
13:56:54|23404.13
13:56:55|23403.48
13:56:57|23404.39
13:56:57|23404.61
13:56:58|23402.88
13:57:00|23404.
13:57:00|23403.04
13:57:01|23404.61
13:57:02|23403.59
13:57:05|23404.29
13:57:05|23406.33
13:57:06|23406.25
13:57:08|23407.33
13:57:08|23406.73
13:57:09|23407.09
13:57:10|23409.53
13:57:11|23409.66
13:57:12|23412.25
13:57:13|23411.35
13:57:14|23410.08
13:57:15|23409.56
13:57:16|23410.59
13:57:17|23409.52
13:57:18|23409.51
13:57:19|23408.4
13:57:20|23408.93
13:57:21|23408.03
13:57:22|23407.34
13:57:23|23408.22
13:57:24|23408.2
13:57:25|23406.88
13:57:26|23406.27
13:57:27|23404.55
13:57:28|23404.91
13:57:30|23407.08
13:57:31|23405.28
13:57:32|23405.28
13:57:33|23405.92
13:57:34|23405.66
13:57:35|23405.74
13:57:36|23405.78
13:57:37|23406.93
13:57:38|23405.12
13:57:39|23405.12
13:57:40|23404.18
13:57:41|23405.33
13:57:42|23405.05
13:57:43|23405.04
13:57:44|23406.04
13:57:45|23404.58
13:57:47|23405.14
13:57:48|23405.59
13:57:49|23405.54
13:57:50|23403.73
13:57:51|23403.03
13:57:52|23403.04
13:57:53|23402.47
13:57:54|23401.77
13:57:55|23400.8
13:57:56|23400.8
13:57:57|23401.97
13:57:58|23398.14
13:57:59|23398.27
13:58:00|23396.
13:58:01|23397.18
13:58:02|23396.36
13:58:03|23397.99
13:58:04|23398.27
13:58:05|23398.77
13:58:06|23399.48
13:58:07|23399.06
13:58:08|23398.5
13:58:09|23398.32
13:58:10|23398.47
13:58:11|23398.73
13:58:12|23397.95
13:58:13|23396.89
13:58:14|23396.37
13:58:15|23397.43
13:58:17|23396.57
13:58:18|23397.48
13:58:19|23398.39
13:58:20|23398.39
13:58:21|23398.06
13:58:21|23398.39
13:58:23|23397.72
13:58:24|23401.69
13:58:25|23403.4
13:58:26|23403.9
13:58:27|23404.17
13:58:29|23404.6
13:58:29|23402.81
13:58:31|23403.26
13:58:32|23404.25
13:58:33|23403.99
13:58:34|23403.48
13:58:36|23403.48
13:58:37|23404.49
13:58:38|23403.94
13:58:39|23403.52
13:58:40|23404.4
13:58:41|23403.06
13:58:42|23403.83
13:58:43|23404.55
13:58:44|23404.56
13:58:45|23404.56
13:58:46|23404.56
13:58:47|23404.15
13:58:49|23402.56
13:58:49|23400.16
13:58:50|23401.27
13:58:51|23401.27
13:58:52|23400.63
13:58:53|23400.84
13:58:55|23402.
13:58:56|23402.44
13:58:56|23402.35
13:58:58|23401.99
13:58:59|23402.7
13:59:00|23401.98
13:59:01|23403.2
13:59:02|23404.7
13:59:03|23408.88
13:59:04|23407.71
13:59:05|23407.88
13:59:06|23409.58
13:59:07|23410.45
13:59:08|23410.25
13:59:09|23410.4
13:59:11|23410.99
13:59:12|23409.64
13:59:12|23410.03
13:59:13|23410.18
13:59:14|23410.45
13:59:16|23409.83
13:59:17|23410.2
13:59:19|23405.98
13:59:19|23403.95
13:59:20|23404.97
13:59:22|23404.
13:59:23|23402.86
13:59:23|23404.24
13:59:24|23404.93
13:59:25|23404.58
13:59:26|23404.22
13:59:28|23402.86
13:59:28|23402.7
13:59:29|23403.57
13:59:31|23402.08
13:59:32|23401.83
13:59:33|23403.14
13:59:35|23402.41
13:59:36|23403.35
13:59:37|23403.53
13:59:37|23403.48
13:59:38|23403.51
13:59:40|23407.
13:59:41|23406.98
13:59:42|23409.
13:59:43|23408.27
13:59:44|23407.36
13:59:45|23408.69
13:59:46|23409.17
13:59:48|23408.8
13:59:49|23408.71
13:59:50|23408.91
13:59:51|23409.51
13:59:51|23408.18
13:59:53|23406.36
13:59:54|23407.83
13:59:54|23406.42
13:59:56|23406.29
13:59:57|23406.54
13:59:58|23405.14
13:59:59|23403.51
14:00:00|23404.17
14:00:01|23404.81
14:00:02|23405.37
14:00:03|23407.24
14:00:04|23412.37
14:00:05|23415.4
14:00:06|23411.97
14:00:07|23413.36
14:00:08|23412.49
14:00:09|23411.91
14:00:10|23412.94
14:00:11|23413.19
14:00:12|23413.08
14:00:13|23413.69
14:00:14|23417.92
14:00:15|23416.52
14:00:16|23416.53
14:00:17|23414.89
14:00:18|23414.99
14:00:19|23415.85
14:00:20|23415.47
14:00:21|23414.96
14:00:22|23411.69
14:00:23|23414.78
14:00:24|23413.11
14:00:26|23416.71
14:00:27|23417.87
14:00:28|23418.59
14:00:28|23417.41
14:00:29|23420.42
14:00:31|23420.01
14:00:32|23421.6
14:00:34|23420.44
14:00:34|23420.02
14:00:35|23422.38
14:00:36|23424.65
14:00:38|23417.62
14:00:38|23417.8
14:00:39|23419.35
14:00:41|23421.46
14:00:42|23422.09
14:00:43|23421.63
14:00:44|23419.76
14:00:45|23417.97
14:00:46|23418.86
14:00:47|23421.35
14:00:49|23420.98
14:00:49|23421.39
14:00:51|23420.
14:00:52|23424.
14:00:53|23427.39
14:00:54|23426.7
14:00:56|23428.13
14:00:56|23425.77
14:00:57|23426.5
14:00:58|23425.42
14:00:59|23426.57
14:01:00|23428.87
14:01:01|23427.08
14:01:02|23427.25
14:01:04|23426.7
14:01:04|23427.82
14:01:05|23427.57
14:01:06|23428.88
14:01:07|23427.76
14:01:09|23428.36
14:01:10|23428.68
14:01:11|23428.57
14:01:12|23428.53
14:01:14|23429.36
14:01:14|23429.94
14:01:15|23429.1
14:01:17|23429.89
14:01:17|23428.23
14:01:18|23426.65
14:01:20|23425.62
14:01:21|23426.62
14:01:22|23426.96
14:01:22|23427.3
14:01:24|23426.62
14:01:25|23425.79
14:01:25|23425.79
14:01:26|23427.23
14:01:28|23428.31
14:01:28|23427.74
14:01:30|23427.93
14:01:31|23426.9
14:01:32|23428.39
14:01:33|23430.
14:01:34|23429.91
14:01:35|23429.88
14:01:36|23429.95
14:01:37|23427.59
14:01:38|23427.82
14:01:39|23430.2
14:01:40|23432.49
14:01:41|23431.76
14:01:42|23431.85
14:01:43|23428.53
14:01:44|23430.61
14:01:45|23428.89
14:01:46|23428.46
14:01:48|23428.04
14:01:49|23427.24
14:01:49|23428.54
14:01:50|23427.67
14:01:51|23424.19
14:01:52|23425.25
14:01:54|23426.84
14:01:55|23424.76
14:01:56|23425.99
14:01:57|23427.75
14:01:57|23429.79
14:01:59|23429.03
14:01:59|23429.74
14:02:01|23427.85
14:02:02|23428.08
14:02:03|23429.01
14:02:04|23427.35
14:02:05|23427.47
14:02:07|23427.17
14:02:07|23428.05
14:02:09|23428.93
14:02:10|23428.58
14:02:11|23428.52
14:02:12|23429.16
14:02:13|23431.67
14:02:14|23430.93
14:02:15|23428.04
14:02:17|23427.62
14:02:17|23427.59
14:02:18|23427.05
14:02:19|23427.5
14:02:20|23427.16
14:02:21|23426.51
14:02:22|23425.07
14:02:23|23424.1
14:02:24|23423.82
14:02:25|23420.45
14:02:26|23419.15
14:02:27|23419.59
14:02:28|23418.9
14:02:29|23419.13
14:02:30|23415.36
14:02:31|23414.28
14:02:33|23413.9
14:02:33|23410.73
14:02:35|23411.57
14:02:35|23412.69
14:02:36|23415.6
14:02:38|23417.6
14:02:38|23415.89
14:02:39|23418.18
14:02:41|23417.21
14:02:42|23418.14
14:02:43|23418.34
14:02:43|23419.02
14:02:45|23419.8
14:02:45|23424.69
14:02:47|23423.45
14:02:48|23423.45
14:02:49|23424.33
14:02:50|23422.65
14:02:51|23422.27
14:02:52|23422.28
14:02:53|23422.83
14:02:55|23424.61
14:02:55|23421.59
14:02:56|23422.08
14:02:57|23421.72
14:02:58|23420.69
14:03:00|23414.34
14:03:00|23413.91
14:03:01|23414.68
14:03:03|23415.63
14:03:04|23415.02
14:03:05|23414.88
14:03:06|23413.93
14:03:07|23415.55
14:03:08|23416.64
14:03:09|23417.62
14:03:10|23418.13
14:03:11|23418.24
14:03:12|23419.27
14:03:13|23419.24
14:03:14|23420.89
14:03:15|23419.47
14:03:17|23417.08
14:03:17|23418.16
14:03:19|23418.02
14:03:20|23419.11
14:03:20|23421.07
14:03:22|23421.15
14:03:23|23420.56
14:03:24|23420.12
14:03:24|23420.45
14:03:26|23420.16
14:03:27|23420.
14:03:28|23421.12
14:03:29|23419.47
14:03:30|23420.31
14:03:31|23420.5
14:03:32|23420.36
14:03:33|23420.1
14:03:34|23419.61
14:03:35|23419.39
14:03:36|23419.91
14:03:37|23419.4
14:03:38|23417.39
14:03:39|23417.39
14:03:40|23416.49
14:03:41|23416.35
14:03:42|23417.14
14:03:43|23416.
14:03:44|23416.24
14:03:45|23417.98
14:03:46|23416.72
14:03:47|23417.89
14:03:48|23417.89
14:03:49|23416.2
14:03:50|23416.94
14:03:51|23416.94
14:03:52|23417.32
14:03:53|23416.72
14:03:54|23416.15
14:03:55|23415.55
14:03:57|23415.5
14:03:57|23416.
14:03:58|23414.92
14:03:59|23415.88
14:04:00|23417.66
14:04:01|23418.28
14:04:02|23416.45
14:04:03|23417.49
14:04:04|23417.72
14:04:05|23418.65
14:04:06|23418.24
14:04:07|23418.66
14:04:08|23420.17
14:04:09|23420.17
14:04:10|23420.68
14:04:12|23419.35
14:04:12|23420.8
14:04:14|23419.66
14:04:15|23420.49
14:04:16|23420.
14:04:17|23417.93
14:04:18|23416.71
14:04:19|23417.2
14:04:20|23417.74
14:04:21|23416.54
14:04:22|23417.69
14:04:23|23418.95
14:04:24|23417.57
14:04:25|23416.84
14:04:26|23416.49
14:04:27|23417.77
14:04:28|23415.14
14:04:29|23415.15
14:04:30|23415.35
14:04:31|23415.35
14:04:32|23416.31
14:04:33|23414.96
14:04:34|23415.44
14:04:35|23415.68
14:04:36|23410.
14:04:37|23409.73
14:04:38|23410.79
14:04:39|23411.02
14:04:40|23411.08
14:04:41|23412.1
14:04:42|23408.95
14:04:44|23406.8
14:04:44|23405.
14:04:46|23402.73
14:04:46|23405.06
14:04:47|23402.84
14:04:48|23403.03
14:04:49|23402.28
14:04:51|23401.18
14:04:52|23401.63
14:04:53|23402.34
14:04:54|23401.71
14:04:55|23400.24
14:04:55|23401.55
14:04:57|23403.49
14:04:57|23403.31
14:04:59|23402.26
14:05:00|23403.33
14:05:01|23402.89
14:05:02|23402.87
14:05:03|23404.97
14:05:04|23402.99
14:05:05|23404.45
14:05:06|23403.22
14:05:07|23405.4
14:05:08|23404.18
14:05:09|23404.83
14:05:10|23403.
14:05:11|23402.87
14:05:12|23401.94
14:05:14|23404.9
14:05:14|23404.06
14:05:16|23406.73
14:05:16|23406.09
14:05:18|23405.26
14:05:19|23405.2
14:05:20|23405.4
14:05:21|23405.2
14:05:22|23405.
14:05:23|23405.18
14:05:24|23405.36
14:05:25|23405.83
14:05:26|23405.32
14:05:27|23405.61
14:05:28|23406.24
14:05:29|23406.
14:05:30|23406.62
14:05:30|23407.84
14:05:31|23406.67
14:05:32|23406.22
14:05:34|23405.33
14:05:34|23404.38
14:05:36|23406.
14:05:37|23406.09
14:05:38|23405.53
14:05:39|23406.51
14:05:40|23407.34
14:05:42|23406.53
14:05:42|23408.23
14:05:43|23408.23
14:05:44|23409.65
14:05:45|23407.2
14:05:46|23406.32
14:05:47|23406.6
14:05:48|23404.22
14:05:49|23406.31
14:05:50|23407.02
14:05:51|23407.02
14:05:53|23406.
14:05:54|23407.1
14:05:55|23409.7
14:05:56|23411.64
14:05:56|23410.78
14:05:57|23410.68
14:05:59|23411.54
14:06:00|23410.91
14:06:02|23411.47
14:06:03|23410.52
14:06:03|23413.71
14:06:05|23413.48
14:06:06|23414.18
14:06:07|23413.32
14:06:08|23412.29
14:06:09|23413.64
14:06:09|23412.61
14:06:11|23413.48
14:06:12|23415.63
14:06:13|23417.2
14:06:14|23416.29
14:06:15|23417.4
14:06:16|23416.49
14:06:17|23415.39
14:06:17|23415.31
14:06:19|23411.94
14:06:20|23412.77
14:06:21|23411.82
14:06:22|23412.75
14:06:23|23411.81
14:06:24|23411.41
14:06:25|23410.64
14:06:26|23410.64
14:06:27|23409.1
14:06:28|23411.34
14:06:29|23411.11
14:06:30|23410.37
14:06:32|23408.9
14:06:33|23409.13
14:06:34|23408.64
14:06:35|23406.48
14:06:36|23406.92
14:06:37|23407.02
14:06:38|23407.
14:06:39|23406.82
14:06:40|23406.85
14:06:41|23405.19
14:06:43|23403.39
14:06:43|23403.29
14:06:44|23402.95
14:06:46|23403.23
14:06:47|23403.8
14:06:48|23402.03
14:06:49|23401.81
14:06:50|23400.22
14:06:51|23399.65
14:06:52|23399.65
14:06:53|23400.26
14:06:54|23399.6
14:06:55|23401.23
14:06:56|23399.55
14:06:57|23399.89
14:06:58|23400.25
14:06:59|23399.39
14:07:00|23400.1
14:07:02|23401.04
14:07:02|23397.88
14:07:03|23399.23
14:07:05|23399.25
14:07:06|23399.89
14:07:07|23399.12
14:07:07|23401.58
14:07:09|23399.73
14:07:09|23399.7
14:07:11|23399.28
14:07:12|23400.14
14:07:13|23401.56
14:07:14|23400.17
14:07:15|23400.5
14:07:16|23401.14
14:07:17|23400.04
14:07:18|23400.78
14:07:19|23399.27
14:07:20|23400.85
14:07:21|23400.85
14:07:22|23401.41
14:07:23|23401.1
14:07:24|23401.97
14:07:25|23401.93
14:07:26|23401.78
14:07:27|23402.97
14:07:28|23403.99
14:07:29|23401.14
14:07:30|23400.63
14:07:31|23400.63
14:07:32|23402.23
14:07:34|23402.92
14:07:35|23401.94
14:07:36|23403.09
14:07:37|23403.53
14:07:38|23403.13
14:07:39|23403.13
14:07:40|23402.35
14:07:41|23404.76
14:07:42|23404.2
14:07:43|23404.82
14:07:44|23403.52
14:07:45|23403.11
14:07:47|23401.8
14:07:47|23401.97
14:07:48|23401.97
14:07:50|23401.62
14:07:51|23401.62
14:07:52|23401.23
14:07:53|23401.02
14:07:53|23401.
14:07:55|23400.76
14:07:55|23400.52
14:07:57|23400.
14:07:58|23400.71
14:07:59|23399.69
14:07:59|23399.69
14:08:01|23398.91
14:08:01|23400.
14:08:02|23400.11
14:08:04|23400.44
14:08:05|23400.01
14:08:06|23399.76
14:08:07|23400.7
14:08:08|23400.37
14:08:09|23400.36
14:08:10|23401.38
14:08:11|23401.
14:08:12|23401.
14:08:13|23403.17
14:08:14|23403.51
14:08:15|23401.85
14:08:16|23403.1
14:08:18|23402.78
14:08:18|23402.78
14:08:20|23403.02
14:08:20|23401.94
14:08:22|23402.83
14:08:22|23403.76
14:08:23|23403.76
14:08:24|23402.67
14:08:26|23402.69
14:08:27|23405.1
14:08:28|23407.34
14:08:29|23405.63
14:08:30|23406.39
14:08:31|23406.65
14:08:32|23405.94
14:08:33|23406.66
14:08:35|23407.83
14:08:37|23406.48
14:08:37|23406.6
14:08:39|23406.23
14:08:40|23405.8
14:08:41|23405.64
14:08:43|23404.28
14:08:44|23405.54
14:08:45|23405.7
14:08:45|23404.44
14:08:46|23404.05
14:08:47|23405.05
14:08:49|23405.16
14:08:50|23405.64
14:08:50|23402.66
14:08:52|23403.2
14:08:53|23402.17
14:08:54|23401.89
14:08:55|23400.27
14:08:55|23399.9
14:08:56|23399.82
14:08:57|23397.24
14:08:59|23399.1
14:08:59|23398.33
14:09:00|23398.03
14:09:02|23399.81
14:09:03|23399.63
14:09:04|23400.5
14:09:04|23400.09
14:09:06|23399.85
14:09:07|23400.
14:09:08|23399.82
14:09:09|23399.1
14:09:10|23398.96
14:09:11|23399.11
14:09:12|23401.8
14:09:13|23402.77
14:09:14|23404.03
14:09:15|23404.43
14:09:16|23404.45
14:09:17|23404.22
14:09:18|23405.
14:09:19|23404.98
14:09:20|23406.34
14:09:21|23404.42
14:09:22|23404.43
14:09:24|23404.42
14:09:24|23405.19
14:09:25|23405.83
14:09:26|23405.57
14:09:28|23406.45
14:09:28|23405.82
14:09:30|23406.21
14:09:30|23404.6
14:09:31|23405.75
14:09:32|23405.94
14:09:34|23405.94
14:09:34|23408.97
14:09:36|23409.78
14:09:37|23414.8
14:09:38|23415.44
14:09:39|23412.21
14:09:40|23413.19
14:09:42|23412.26
14:09:43|23411.66
14:09:44|23410.53
14:09:45|23408.5
14:09:45|23409.58
14:09:47|23407.39
14:09:48|23407.39
14:09:49|23407.99
14:09:51|23407.54
14:09:52|23407.53
14:09:53|23407.53
14:09:54|23408.12
14:09:55|23409.14
14:09:56|23410.4
14:09:57|23410.13
14:09:58|23410.
14:09:58|23409.47
14:10:00|23409.9
14:10:01|23412.28
14:10:02|23413.32
14:10:02|23412.96
14:10:04|23412.98
14:10:05|23414.7
14:10:06|23414.6
14:10:07|23414.39
14:10:08|23412.87
14:10:09|23414.73
14:10:10|23414.4
14:10:11|23415.
14:10:12|23415.99
14:10:13|23415.46
14:10:14|23416.38
14:10:15|23417.
14:10:17|23418.
14:10:17|23419.33
14:10:19|23419.67
14:10:20|23418.69
14:10:21|23419.97
14:10:22|23420.55
14:10:23|23419.94
14:10:24|23421.57
14:10:25|23422.94
14:10:26|23422.9
14:10:28|23420.96
14:10:29|23421.7
14:10:29|23420.61
14:10:30|23422.66
14:10:31|23422.
14:10:32|23419.18
14:10:33|23419.48
14:10:34|23417.65
14:10:35|23416.28
14:10:37|23415.65
14:10:39|23416.05
14:10:41|23414.44
14:10:42|23415.58
14:10:43|23415.74
14:10:44|23416.89
14:10:46|23415.4
14:10:46|23415.4
14:10:47|23414.84
14:10:48|23414.
14:10:49|23414.13
14:10:50|23414.64
14:10:51|23414.4
14:10:53|23414.47
14:10:53|23415.2
14:10:55|23416.2
14:10:56|23414.04
14:10:57|23412.82
14:10:58|23410.56
14:10:59|23411.03
14:10:59|23410.37
14:11:01|23410.48
14:11:02|23412.25
14:11:02|23412.61
14:11:04|23411.04
14:11:04|23411.42
14:11:05|23408.27
14:11:06|23409.83
14:11:08|23411.15
14:11:09|23409.41
14:11:10|23410.73
14:11:11|23410.64
14:11:12|23411.56
14:11:13|23412.19
14:11:14|23410.33
14:11:15|23409.85
14:11:16|23409.59
14:11:17|23409.02
14:11:18|23410.17
14:11:19|23409.
14:11:20|23408.6
14:11:21|23408.37
14:11:22|23406.94
14:11:23|23407.84
14:11:24|23407.41
14:11:26|23408.
14:11:27|23408.65
14:11:28|23408.4
14:11:29|23407.
14:11:30|23407.6
14:11:31|23407.3
14:11:32|23407.27
14:11:33|23408.
14:11:34|23403.16
14:11:35|23403.18
14:11:36|23403.3
14:11:37|23401.93
14:11:39|23402.62
14:11:41|23401.18
14:11:41|23402.32
14:11:42|23402.58
14:11:43|23404.59
14:11:44|23403.51
14:11:45|23402.67
14:11:46|23403.34
14:11:48|23405.03
14:11:48|23402.71
14:11:50|23403.38
14:11:51|23403.53
14:11:51|23403.69
14:11:53|23401.73
14:11:54|23401.72
14:11:55|23401.51
14:11:56|23401.5
14:11:57|23401.25
14:11:58|23400.
14:11:59|23398.99
14:12:00|23399.72
14:12:01|23397.85
14:12:02|23393.97
14:12:03|23396.43
14:12:04|23396.51
14:12:06|23395.57
14:12:07|23393.44
14:12:08|23394.83
14:12:09|23394.84
14:12:09|23395.11
14:12:10|23394.52
14:12:11|23396.19
14:12:13|23396.22
14:12:13|23396.95
14:12:15|23395.95
14:12:16|23394.94
14:12:17|23396.37
14:12:17|23397.72
14:12:18|23393.74
14:12:20|23394.73
14:12:21|23394.24
14:12:22|23391.98
14:12:22|23391.55
14:12:24|23392.43
14:12:25|23392.17
14:12:25|23392.7
14:12:27|23391.79
14:12:28|23392.22
14:12:29|23392.97
14:12:30|23392.81
14:12:30|23391.74
14:12:31|23389.05
14:12:33|23388.25
14:12:34|23387.33
14:12:35|23387.41
14:12:36|23386.94
14:12:37|23387.12
14:12:38|23386.84
14:12:39|23388.94
14:12:40|23387.18
14:12:42|23389.73
14:12:42|23391.
14:12:44|23389.38
14:12:45|23388.98
14:12:46|23390.18
14:12:47|23388.37
14:12:48|23388.76
14:12:49|23388.76
14:12:51|23390.64
14:12:51|23388.96
14:12:53|23390.
14:12:53|23389.45
14:12:54|23389.96
14:12:55|23389.94
14:12:56|23390.1
14:12:57|23390.64
14:12:58|23391.21
14:12:59|23390.45
14:13:00|23389.97
14:13:01|23390.48
14:13:02|23391.84
14:13:03|23392.9
14:13:04|23390.84
14:13:05|23390.77
14:13:07|23392.23
14:13:08|23391.69
14:13:08|23389.26
14:13:10|23390.48
14:13:11|23389.3
14:13:12|23390.84
14:13:13|23390.84
14:13:13|23390.
14:13:15|23390.6
14:13:17|23389.59
14:13:17|23389.59
14:13:18|23390.
14:13:19|23388.77
14:13:21|23389.63
14:13:22|23389.52
14:13:23|23390.16
14:13:24|23390.49
14:13:25|23390.94
14:13:26|23389.63
14:13:27|23389.04
14:13:28|23390.48
14:13:29|23389.09
14:13:30|23387.4
14:13:31|23387.81
14:13:32|23387.12
14:13:33|23387.34
14:13:34|23387.34
14:13:35|23380.01
14:13:36|23383.61
14:13:37|23384.05
14:13:39|23382.95
14:13:40|23384.53
14:13:41|23385.48
14:13:42|23384.06
14:13:43|23382.86
14:13:44|23383.77
14:13:45|23383.16
14:13:46|23382.95
14:13:47|23384.57
14:13:50|23384.65
14:13:51|23382.63
14:13:52|23385.33
14:13:53|23385.04
14:13:54|23384.81
14:13:55|23386.15
14:13:56|23385.24
14:13:56|23383.78
14:13:58|23383.28
14:13:59|23384.24
14:14:00|23386.1
14:14:01|23386.73
14:14:02|23386.56
14:14:02|23385.22
14:14:04|23385.17
14:14:05|23385.77
14:14:06|23384.23
14:14:08|23387.
14:14:08|23388.11
14:14:09|23388.74
14:14:10|23395.
14:14:11|23392.64
14:14:13|23390.
14:14:14|23389.59
14:14:14|23386.46
14:14:15|23385.36
14:14:16|23385.04
14:14:17|23385.87
14:14:18|23385.97
14:14:19|23384.67
14:14:20|23384.57
14:14:22|23386.61
14:14:23|23385.19
14:14:24|23385.19
14:14:25|23384.13
14:14:25|23384.98
14:14:26|23384.67
14:14:29|23382.77
14:14:30|23384.41
14:14:31|23385.37
14:14:32|23386.29
14:14:33|23385.66
14:14:34|23387.45
14:14:35|23386.47
14:14:36|23386.47
14:14:37|23387.53
14:14:38|23386.82
14:14:39|23387.65
14:14:40|23386.92
14:14:41|23386.89
14:14:43|23386.62
14:14:43|23387.61
14:14:45|23387.16
14:14:46|23386.61
14:14:47|23389.83
14:14:47|23390.
14:14:49|23390.18
14:14:50|23390.76
14:14:51|23390.46
14:14:52|23390.32
14:14:53|23390.83
14:14:54|23392.03
14:14:55|23391.25
14:14:56|23391.15
14:14:57|23391.27
14:14:58|23393.07
14:14:59|23394.87
14:15:00|23394.5
14:15:01|23392.46
14:15:03|23392.27
14:15:03|23391.01
14:15:04|23390.48
14:15:05|23388.86
14:15:06|23388.62
14:15:07|23386.12
14:15:08|23386.87
14:15:09|23386.89
14:15:10|23386.91
14:15:11|23387.54
14:15:12|23387.69
14:15:13|23386.99
14:15:15|23387.13
14:15:16|23389.03
14:15:18|23390.3
14:15:18|23392.82
14:15:19|23391.29
14:15:22|23391.32
14:15:22|23391.42
14:15:23|23390.76
14:15:24|23389.87
14:15:25|23391.09
14:15:26|23389.84
14:15:27|23390.02
14:15:29|23390.02
14:15:29|23388.76
14:15:30|23388.66
14:15:31|23391.57
14:15:33|23389.41
14:15:33|23390.
14:15:34|23389.86
14:15:36|23390.78
14:15:37|23391.42
14:15:38|23391.99
14:15:39|23390.7
14:15:40|23390.46
14:15:41|23390.81
14:15:42|23390.77
14:15:44|23390.67
14:15:45|23389.99
14:15:46|23389.99
14:15:48|23389.28
14:15:49|23389.75
14:15:50|23390.
14:15:51|23390.
14:15:52|23390.23
14:15:53|23390.02
14:15:54|23390.5
14:15:55|23390.15
14:15:55|23389.59
14:15:57|23390.64
14:15:58|23391.74
14:15:59|23388.52
14:16:00|23389.46
14:16:01|23389.73
14:16:02|23390.41
14:16:04|23389.5
14:16:04|23389.74
14:16:05|23390.41
14:16:06|23390.28
14:16:07|23389.31
14:16:09|23390.43
14:16:10|23391.05
14:16:11|23390.97
14:16:13|23393.69
14:16:14|23394.2
14:16:15|23395.2
14:16:16|23397.
14:16:16|23395.6
14:16:17|23395.6
14:16:19|23396.06
14:16:20|23396.52
14:16:21|23396.65
14:16:21|23396.66
14:16:23|23396.15
14:16:24|23397.65
14:16:24|23397.3
14:16:26|23397.57
14:16:27|23398.99
14:16:28|23397.23
14:16:29|23398.05
14:16:30|23396.12
14:16:31|23394.34
14:16:32|23393.77
14:16:33|23392.54
14:16:34|23393.53
14:16:35|23392.83
14:16:36|23392.72
14:16:37|23392.21
14:16:37|23389.97
14:16:38|23391.5
14:16:41|23392.94
14:16:42|23394.95
14:16:43|23394.96
14:16:44|23394.23
14:16:45|23394.77
14:16:46|23393.88
14:16:47|23394.92
14:16:48|23394.57
14:16:49|23394.39
14:16:50|23394.44
14:16:51|23390.5
14:16:52|23390.35
14:16:53|23390.69
14:16:55|23392.27
14:16:55|23392.2
14:16:56|23392.45
14:16:57|23392.
14:16:58|23392.
14:16:59|23391.16
14:17:00|23390.64
14:17:01|23388.21
14:17:02|23387.66
14:17:04|23388.59
14:17:05|23387.93
14:17:06|23388.49
14:17:06|23388.13
14:17:08|23389.19
14:17:08|23390.4
14:17:10|23391.67
14:17:11|23390.98
14:17:12|23391.83
14:17:13|23391.84
14:17:14|23392.18
14:17:15|23392.63
14:17:16|23392.91
14:17:17|23391.65
14:17:18|23392.08
14:17:19|23392.4
14:17:21|23392.63
14:17:21|23395.49
14:17:23|23401.8
14:17:24|23405.97
14:17:25|23405.81
14:17:26|23406.85
14:17:27|23405.81
14:17:28|23403.07
14:17:30|23401.48
14:17:30|23400.07
14:17:31|23401.79
14:17:32|23401.31
14:17:33|23401.81
14:17:34|23402.45
14:17:35|23399.4
14:17:36|23399.03
14:17:37|23397.91
14:17:38|23394.
14:17:40|23396.43
14:17:41|23396.43
14:17:41|23395.88
14:17:43|23396.24
14:17:44|23397.14
14:17:46|23397.33
14:17:47|23397.17
14:17:48|23397.39
14:17:49|23397.33
14:17:49|23397.49
14:17:51|23397.3
14:17:52|23396.84
14:17:53|23395.92
14:17:54|23396.86
14:17:55|23396.88
14:17:56|23397.69
14:17:57|23398.02
14:17:58|23398.13
14:17:59|23398.83
14:18:00|23400.38
14:18:01|23398.01
14:18:02|23397.28
14:18:03|23398.02
14:18:04|23396.96
14:18:05|23396.82
14:18:06|23398.05
14:18:07|23399.33
14:18:08|23398.69
14:18:09|23399.33
14:18:10|23399.4
14:18:11|23401.3
14:18:12|23402.36
14:18:13|23402.83
14:18:14|23403.9
14:18:15|23404.37
14:18:16|23404.32
14:18:17|23403.49
14:18:18|23407.79
14:18:19|23406.84
14:18:20|23405.69
14:18:21|23406.81
14:18:22|23405.18
14:18:23|23405.54
14:18:24|23406.75
14:18:26|23407.38
14:18:26|23407.2
14:18:27|23405.98
14:18:28|23405.92
14:18:29|23405.01
14:18:30|23405.89
14:18:31|23405.72
14:18:32|23406.01
14:18:34|23404.28
14:18:35|23405.46
14:18:36|23405.43
14:18:37|23406.55
14:18:38|23407.2
14:18:39|23407.2
14:18:40|23406.04
14:18:41|23405.4
14:18:42|23406.45
14:18:44|23405.01
14:18:45|23406.03
14:18:46|23404.94
14:18:48|23405.12
14:18:48|23400.93
14:18:49|23405.12
14:18:50|23405.76
14:18:51|23404.4
14:18:53|23404.25
14:18:53|23404.62
14:18:54|23404.92
14:18:56|23405.03
14:18:57|23405.24
14:18:58|23405.03
14:18:59|23404.3
14:19:00|23405.14
14:19:01|23404.83
14:19:02|23404.97
14:19:03|23405.14
14:19:04|23403.87
14:19:05|23402.24
14:19:06|23404.43
14:19:07|23404.36
14:19:08|23404.78
14:19:09|23406.39
14:19:10|23406.1
14:19:11|23403.46
14:19:12|23404.07
14:19:13|23404.86
14:19:14|23404.61
14:19:15|23404.59
14:19:16|23404.59
14:19:17|23404.57
14:19:18|23403.84
14:19:19|23405.26
14:19:20|23405.19
14:19:21|23402.73
14:19:22|23402.06
14:19:23|23403.59
14:19:24|23402.11
14:19:26|23404.12
14:19:27|23404.11
14:19:28|23403.83
14:19:28|23402.72
14:19:30|23403.61
14:19:31|23404.29
14:19:31|23403.43
14:19:32|23404.93
14:19:33|23404.89
14:19:35|23402.9
14:19:35|23402.15
14:19:36|23402.71
14:19:37|23402.98
14:19:38|23403.42
14:19:40|23403.42
14:19:40|23403.84
14:19:41|23403.95
14:19:43|23404.1
14:19:43|23404.43
14:19:44|23404.7
14:19:47|23405.14
14:19:48|23406.46
14:19:49|23407.4
14:19:50|23407.9
14:19:51|23406.39
14:19:52|23405.48
14:19:54|23406.8
14:19:54|23405.74
14:19:55|23405.91
14:19:57|23406.89
14:19:58|23407.1
14:19:59|23405.92
14:20:00|23407.04
14:20:01|23407.33
14:20:02|23405.32
14:20:03|23405.11
14:20:04|23405.48
14:20:05|23404.97
14:20:06|23403.51
14:20:07|23402.81
14:20:08|23402.04
14:20:09|23402.82
14:20:10|23405.34
14:20:11|23404.21
14:20:12|23405.79
14:20:13|23408.49
14:20:14|23412.56
14:20:15|23411.16
14:20:16|23411.16
14:20:17|23411.36
14:20:18|23412.34
14:20:19|23412.48
14:20:20|23411.94
14:20:21|23412.52
14:20:22|23413.4
14:20:23|23413.89
14:20:24|23414.76
14:20:25|23414.84
14:20:26|23414.89
14:20:27|23415.72
14:20:28|23417.
14:20:29|23416.65
14:20:30|23417.17
14:20:31|23418.44
14:20:32|23416.99
14:20:33|23420.86
14:20:35|23424.79
14:20:35|23424.89
14:20:36|23423.81
14:20:37|23425.49
14:20:38|23426.04
14:20:39|23426.66
14:20:40|23424.98
14:20:41|23423.92
14:20:42|23422.81
14:20:43|23421.75
14:20:44|23420.99
14:20:45|23416.67
14:20:46|23419.96
14:20:48|23418.49
14:20:49|23417.95
14:20:50|23418.13
14:20:51|23414.59
14:20:52|23413.52
14:20:53|23411.32
14:20:55|23413.68
14:20:55|23416.6
14:20:56|23418.24
14:20:57|23417.88
14:20:58|23418.58
14:20:59|23417.84
14:21:00|23418.
14:21:01|23417.75
14:21:02|23414.43
14:21:03|23415.67
14:21:04|23414.86
14:21:05|23414.46
14:21:06|23414.39
14:21:07|23415.03
14:21:08|23415.29
14:21:09|23414.75
14:21:10|23415.84
14:21:11|23416.7
14:21:12|23415.1
14:21:13|23414.01
14:21:14|23415.87
14:21:15|23415.71
14:21:16|23415.92
14:21:17|23415.23
14:21:18|23415.65
14:21:19|23416.16
14:21:20|23418.1
14:21:21|23417.92
14:21:22|23418.67
14:21:23|23417.94
14:21:24|23417.15
14:21:25|23413.72
14:21:26|23414.04
14:21:27|23415.89
14:21:28|23415.04
14:21:29|23415.9
14:21:30|23414.73
14:21:31|23416.17
14:21:32|23415.
14:21:33|23414.99
14:21:34|23415.54
14:21:35|23414.95
14:21:36|23414.54
14:21:37|23415.05
14:21:38|23414.37
14:21:40|23415.42
14:21:40|23414.67
14:21:41|23414.57
14:21:42|23414.57
14:21:43|23411.63
14:21:44|23411.4
14:21:45|23409.78
14:21:46|23411.02
14:21:48|23410.46
14:21:49|23409.37
14:21:50|23412.4
14:21:52|23412.48
14:21:53|23413.05
14:21:54|23412.57
14:21:55|23410.94
14:21:56|23410.93
14:21:57|23410.93
14:21:59|23411.74
14:21:59|23412.69
14:22:00|23412.56
14:22:01|23412.24
14:22:02|23412.42
14:22:03|23411.61
14:22:04|23410.64
14:22:05|23409.32
14:22:06|23403.19
14:22:07|23402.68
14:22:09|23403.47
14:22:10|23403.94
14:22:11|23403.27
14:22:12|23403.9
14:22:13|23403.75
14:22:15|23403.75
14:22:15|23404.21
14:22:16|23403.85
14:22:17|23403.9
14:22:18|23402.35
14:22:19|23401.23
14:22:20|23402.09
14:22:21|23401.39
14:22:22|23402.85
14:22:23|23400.1
14:22:24|23401.57
14:22:25|23402.48
14:22:26|23401.1
14:22:28|23402.22
14:22:30|23400.24
14:22:30|23400.46
14:22:31|23400.17
14:22:32|23401.53
14:22:33|23401.53
14:22:34|23403.32
14:22:35|23403.19
14:22:37|23404.8
14:22:38|23405.76
14:22:39|23407.2
14:22:40|23407.18
14:22:41|23405.91
14:22:42|23407.6
14:22:42|23406.87
14:22:44|23407.3
14:22:45|23412.07
14:22:46|23410.29
14:22:47|23408.45
14:22:48|23409.32
14:22:50|23407.78
14:22:50|23410.
14:22:52|23411.96
14:22:53|23413.9
14:22:54|23413.7
14:22:55|23412.66
14:22:56|23412.18
14:22:57|23412.92
14:22:58|23416.9
14:22:59|23416.48
14:23:00|23418.22
14:23:02|23421.09
14:23:02|23420.89
14:23:03|23420.92
14:23:04|23421.21
14:23:05|23423.27
14:23:06|23418.74
14:23:07|23418.7
14:23:08|23421.95
14:23:09|23420.39
14:23:10|23420.59
14:23:11|23420.82
14:23:12|23423.44
14:23:14|23425.43
14:23:14|23425.93
14:23:15|23426.12
14:23:16|23425.25
14:23:17|23425.89
14:23:18|23426.62
14:23:19|23424.21
14:23:20|23425.21
14:23:21|23424.43
14:23:22|23424.22
14:23:23|23423.48
14:23:24|23424.79
14:23:25|23425.12
14:23:27|23423.41
14:23:27|23421.69
14:23:29|23422.34
14:23:30|23424.07
14:23:31|23423.84
14:23:32|23423.73
14:23:33|23424.99
14:23:34|23423.14
14:23:35|23423.71
14:23:36|23422.74
14:23:37|23422.44
14:23:38|23423.84
14:23:39|23423.17
14:23:40|23422.72
14:23:41|23421.89
14:23:42|23422.54
14:23:43|23423.32
14:23:44|23423.54
14:23:45|23424.06
14:23:46|23422.98
14:23:47|23421.07
14:23:48|23420.89
14:23:50|23420.96
14:23:51|23422.74
14:23:52|23423.86
14:23:53|23424.51
14:23:54|23425.65
14:23:55|23425.31
14:23:56|23425.69
14:23:57|23425.4
14:23:59|23425.81
14:24:00|23426.85
14:24:00|23425.38
14:24:01|23425.64
14:24:03|23424.83
14:24:04|23422.47
14:24:04|23422.74
14:24:06|23423.66
14:24:06|23423.66
14:24:08|23423.13
14:24:08|23424.65
14:24:10|23423.53
14:24:11|23423.51
14:24:11|23424.96
14:24:12|23426.07
14:24:14|23426.3
14:24:15|23427.49
14:24:16|23428.57
14:24:17|23427.82
14:24:18|23428.37
14:24:19|23427.24
14:24:20|23426.05
14:24:21|23428.01
14:24:22|23427.21
14:24:23|23423.76
14:24:24|23424.25
14:24:25|23423.09
14:24:26|23424.07
14:24:27|23424.07
14:24:28|23423.45
14:24:29|23422.99
14:24:30|23421.65
14:24:31|23420.01
14:24:32|23418.72
14:24:33|23421.13
14:24:34|23421.93
14:24:35|23420.97
14:24:36|23420.97
14:24:37|23420.51
14:24:38|23419.31
14:24:39|23421.37
14:24:40|23420.37
14:24:41|23419.36
14:24:42|23419.26
14:24:43|23418.49
14:24:44|23418.84
14:24:45|23419.14
14:24:46|23417.76
14:24:47|23417.79
14:24:48|23419.15
14:24:49|23417.85
14:24:51|23418.01
14:24:52|23419.
14:24:53|23419.26
14:24:54|23418.17
14:24:55|23417.76
14:24:56|23418.84
14:24:57|23418.56
14:24:59|23414.23
14:24:59|23413.82
14:25:00|23410.95
14:25:03|23406.69
14:25:03|23405.08
14:25:05|23406.78
14:25:06|23406.03
14:25:07|23407.95
14:25:08|23409.07
14:25:09|23407.86
14:25:10|23409.29
14:25:10|23409.03
14:25:12|23407.39
14:25:13|23406.59
14:25:14|23407.55
14:25:15|23409.
14:25:16|23408.64
14:25:16|23408.99
14:25:18|23407.29
14:25:19|23404.6
14:25:20|23404.31
14:25:21|23406.52
14:25:22|23407.44
14:25:23|23406.01
14:25:24|23408.11
14:25:25|23407.01
14:25:26|23407.96
14:25:27|23407.07
14:25:28|23409.29
14:25:29|23408.51
14:25:30|23408.52
14:25:31|23407.76
14:25:32|23406.91
14:25:33|23405.68
14:25:34|23406.41
14:25:35|23406.
14:25:36|23405.83
14:25:37|23407.6
14:25:38|23407.01
14:25:39|23407.37
14:25:40|23407.94
14:25:41|23408.94
14:25:42|23410.
14:25:43|23409.53
14:25:44|23411.35
14:25:45|23412.79
14:25:46|23412.84
14:25:47|23410.86
14:25:48|23411.14
14:25:49|23411.5
14:25:50|23410.87
14:25:51|23411.39
14:25:53|23412.24
14:25:53|23412.86
14:25:55|23413.34
14:25:56|23412.79
14:25:57|23414.51
14:25:58|23412.86
14:25:59|23412.49
14:26:00|23412.49
14:26:01|23412.91
14:26:02|23412.66
14:26:03|23411.93
14:26:04|23410.62
14:26:05|23410.
14:26:06|23410.18
14:26:07|23411.44
14:26:08|23412.
14:26:09|23411.07
14:26:10|23410.19
14:26:11|23410.
14:26:12|23410.12
14:26:13|23410.
14:26:14|23410.64
14:26:15|23412.
14:26:16|23414.18
14:26:17|23414.32
14:26:18|23414.35
14:26:19|23413.93
14:26:20|23416.44
14:26:21|23415.69
14:26:22|23415.87
14:26:23|23412.61
14:26:24|23412.61
14:26:25|23411.34
14:26:27|23411.76
14:26:27|23411.76
14:26:29|23411.76
14:26:30|23413.
14:26:31|23413.53
14:26:32|23412.29
14:26:33|23412.01
14:26:34|23412.01
14:26:35|23412.31
14:26:36|23413.04
14:26:37|23411.85
14:26:38|23412.74
14:26:39|23415.58
14:26:40|23414.25
14:26:41|23415.2
14:26:42|23415.31
14:26:43|23415.61
14:26:44|23415.59
14:26:45|23415.48
14:26:46|23414.86
14:26:47|23414.06
14:26:48|23412.76
14:26:49|23412.69
14:26:50|23412.66
14:26:51|23413.19
14:26:52|23414.28
14:26:54|23416.13
14:26:55|23418.97
14:26:56|23416.8
14:26:57|23417.76
14:26:58|23417.8
14:26:59|23416.93
14:27:00|23417.8
14:27:01|23416.91
14:27:01|23416.65
14:27:03|23417.36
14:27:04|23416.36
14:27:05|23413.74
14:27:06|23414.97
14:27:07|23414.95
14:27:09|23413.62
14:27:10|23414.61
14:27:11|23414.61
14:27:13|23414.05
14:27:13|23414.23
14:27:14|23413.79
14:27:16|23416.94
14:27:16|23415.
14:27:18|23416.68
14:27:19|23416.
14:27:20|23415.98
14:27:21|23414.23
14:27:22|23414.17
14:27:23|23415.09
14:27:24|23415.
14:27:25|23414.65
14:27:27|23415.68
14:27:27|23415.98
14:27:29|23415.45
14:27:29|23414.61
14:27:31|23414.
14:27:32|23414.
14:27:33|23414.98
14:27:34|23414.53
14:27:34|23414.62
14:27:36|23415.37
14:27:36|23414.77
14:27:37|23414.6
14:27:38|23414.91
14:27:39|23416.
14:27:41|23412.69
14:27:41|23413.6
14:27:43|23413.27
14:27:43|23413.36
14:27:44|23414.
14:27:46|23414.16
14:27:46|23416.23
14:27:48|23414.93
14:27:49|23414.77
14:27:49|23415.72
14:27:51|23412.6
14:27:52|23411.37
14:27:53|23410.54
14:27:55|23413.69
14:27:55|23414.31
14:27:56|23413.63
14:27:58|23412.74
14:27:59|23411.22
14:28:00|23410.79
14:28:01|23408.51
14:28:03|23407.97
14:28:03|23406.83
14:28:04|23405.44
14:28:05|23402.64
14:28:06|23401.5
14:28:07|23402.82
14:28:08|23401.81
14:28:09|23404.66
14:28:10|23404.75
14:28:12|23403.97
14:28:13|23403.96
14:28:14|23403.38
14:28:14|23403.34
14:28:16|23403.
14:28:16|23401.4
14:28:18|23402.
14:28:18|23404.91
14:28:19|23404.03
14:28:21|23404.03
14:28:22|23403.79
14:28:23|23406.02
14:28:24|23404.41
14:28:24|23404.71
14:28:25|23404.71
14:28:26|23404.98
14:28:28|23404.69
14:28:28|23404.88
14:28:30|23405.81
14:28:31|23405.64
14:28:32|23404.57
14:28:33|23405.23
14:28:34|23405.57
14:28:35|23405.77
14:28:36|23404.33
14:28:37|23403.46
14:28:39|23404.07
14:28:39|23403.26
14:28:40|23403.24
14:28:41|23403.39
14:28:42|23402.
14:28:43|23398.16
14:28:44|23400.58
14:28:45|23400.97
14:28:47|23400.55
14:28:48|23398.94
14:28:48|23400.8
14:28:50|23402.11
14:28:50|23401.86
14:28:52|23401.77
14:28:53|23401.86
14:28:54|23403.36
14:28:55|23403.09
14:28:56|23402.78
14:28:57|23402.51
14:28:59|23404.19
14:28:59|23403.84
14:29:01|23405.31
14:29:01|23403.77
14:29:03|23403.94
14:29:03|23402.66
14:29:04|23400.13
14:29:05|23400.83
14:29:06|23403.71
14:29:07|23403.23
14:29:08|23405.87
14:29:10|23404.46
14:29:11|23399.72
14:29:11|23401.92
14:29:13|23401.06
14:29:14|23401.99
14:29:15|23401.12
14:29:16|23400.51
14:29:17|23401.15
14:29:18|23401.05
14:29:20|23399.8
14:29:21|23400.
14:29:21|23401.13
14:29:22|23402.91
14:29:23|23401.84
14:29:24|23403.04
14:29:25|23400.01
14:29:26|23401.
14:29:27|23404.69
14:29:29|23404.25
14:29:30|23404.14
14:29:30|23403.59
14:29:32|23403.58
14:29:33|23406.75
14:29:34|23403.99
14:29:34|23405.08
14:29:35|23406.96
14:29:36|23404.95
14:29:37|23401.36
14:29:38|23400.61
14:29:39|23401.88
14:29:40|23401.34
14:29:41|23401.12
14:29:43|23401.71
14:29:43|23402.13
14:29:44|23402.21
14:29:45|23401.45
14:29:46|23401.18
14:29:48|23398.11
14:29:49|23397.74
14:29:50|23397.23
14:29:50|23396.39
14:29:51|23396.27
14:29:53|23395.58
14:29:54|23396.96
14:29:55|23395.28
14:29:56|23394.48
14:29:58|23394.08
14:30:00|23396.54
14:30:00|23399.15
14:30:01|23397.92
14:30:02|23395.84
14:30:05|23399.31
14:30:05|23400.85
14:30:07|23402.7
14:30:08|23408.
14:30:09|23406.86
14:30:10|23407.27
14:30:11|23404.42
14:30:12|23404.83
14:30:13|23406.43
14:30:14|23405.91
14:30:15|23405.3
14:30:16|23407.7
14:30:17|23411.05
14:30:18|23409.34
14:30:20|23411.9
14:30:20|23410.4
14:30:21|23412.37
14:30:22|23412.64
14:30:23|23413.35
14:30:24|23411.34
14:30:25|23409.3
14:30:26|23406.86
14:30:27|23403.41
14:30:28|23402.04
14:30:29|23396.15
14:30:30|23396.17
14:30:32|23397.26
14:30:32|23394.64
14:30:33|23393.44
14:30:34|23397.27
14:30:35|23399.11
14:30:36|23398.75
14:30:37|23403.71
14:30:38|23402.45
14:30:40|23396.93
14:30:40|23400.19
14:30:41|23401.13
14:30:42|23400.96
14:30:43|23400.08
14:30:45|23397.99
14:30:45|23399.
14:30:46|23399.85
14:30:47|23397.3
14:30:48|23397.08
14:30:50|23394.96
14:30:51|23393.86
14:30:51|23395.12
14:30:52|23393.81
14:30:54|23394.21
14:30:54|23395.03
14:30:55|23395.73
14:30:57|23400.15
14:30:58|23399.04
14:30:59|23399.01
14:31:00|23396.15
14:31:01|23396.76
14:31:03|23400.61
14:31:04|23398.46
14:31:04|23400.24
14:31:05|23400.68
14:31:07|23402.61
14:31:08|23403.06
14:31:09|23402.11
14:31:10|23404.47
14:31:11|23403.76
14:31:12|23400.67
14:31:13|23400.68
14:31:14|23398.54
14:31:15|23397.3
14:31:16|23401.4
14:31:17|23396.87
14:31:18|23400.
14:31:19|23399.93
14:31:19|23399.23
14:31:21|23397.5
14:31:21|23396.96
14:31:23|23396.84
14:31:24|23396.22
14:31:24|23396.8
14:31:26|23397.69
14:31:27|23399.01
14:31:29|23398.94
14:31:29|23397.36
14:31:30|23398.17
14:31:31|23399.93
14:31:32|23396.09
14:31:33|23397.42
14:31:34|23398.85
14:31:35|23398.85
14:31:36|23397.58
14:31:37|23396.48
14:31:38|23397.04
14:31:39|23395.2
14:31:40|23395.45
14:31:41|23397.87
14:31:42|23396.69
14:31:43|23394.61
14:31:44|23396.
14:31:45|23395.67
14:31:46|23395.8
14:31:47|23400.23
14:31:48|23402.04
14:31:51|23397.88
14:31:51|23395.91
14:31:52|23398.32
14:31:53|23399.99
14:31:54|23400.12
14:31:55|23396.87
14:31:57|23399.34
14:31:58|23396.44
14:31:59|23397.77
14:32:01|23401.87
14:32:02|23395.9
14:32:03|23396.81
14:32:03|23397.02
14:32:05|23405.5
14:32:07|23403.16
14:32:08|23404.96
14:32:08|23404.1
14:32:09|23404.18
14:32:11|23402.47
14:32:11|23401.11
14:32:13|23400.
14:32:15|23403.6
14:32:15|23404.82
14:32:16|23404.44
14:32:17|23404.28
14:32:18|23400.63
14:32:20|23402.26
14:32:21|23401.71
14:32:21|23400.56
14:32:23|23398.49
14:32:23|23398.8
14:32:25|23396.93
14:32:25|23400.1
14:32:27|23397.06
14:32:28|23395.54
14:32:29|23396.47
14:32:30|23396.2
14:32:30|23397.38
14:32:32|23396.02
14:32:32|23397.07
14:32:34|23398.92
14:32:36|23400.42
14:32:37|23401.62
14:32:37|23402.76
14:32:39|23399.41
14:32:39|23397.25
14:32:40|23397.73
14:32:42|23395.08
14:32:43|23395.18
14:32:44|23395.4
14:32:45|23394.51
14:32:46|23393.89
14:32:47|23393.29
14:32:48|23395.71
14:32:49|23395.51
14:32:50|23396.38
14:32:51|23396.13
14:32:52|23393.24
14:32:53|23394.29
14:32:54|23392.88
14:32:55|23392.47
14:32:56|23391.65
14:32:57|23394.3
14:32:58|23392.31
14:32:59|23391.38
14:33:01|23393.78
14:33:01|23392.94
14:33:03|23393.87
14:33:04|23395.39
14:33:05|23395.34
14:33:06|23396.59
14:33:07|23396.3
14:33:08|23394.8
14:33:09|23394.02
14:33:10|23395.3
14:33:11|23393.78
14:33:12|23392.88
14:33:13|23394.38
14:33:14|23387.19
14:33:15|23388.4
14:33:16|23389.73
14:33:17|23389.73
14:33:18|23390.13
14:33:19|23388.02
14:33:20|23385.63
14:33:21|23387.19
14:33:22|23386.85
14:33:23|23385.45
14:33:24|23386.03
14:33:25|23389.76
14:33:26|23389.87
14:33:27|23386.39
14:33:28|23386.74
14:33:29|23387.03
14:33:30|23386.21
14:33:31|23386.59
14:33:32|23385.29
14:33:33|23385.81
14:33:35|23384.64
14:33:35|23383.42
14:33:36|23384.94
14:33:38|23385.46
14:33:39|23385.22
14:33:40|23387.16
14:33:41|23387.64
14:33:42|23386.13
14:33:43|23384.7
14:33:43|23384.45
14:33:45|23384.2
14:33:46|23389.18
14:33:47|23388.19
14:33:48|23388.53
14:33:49|23386.45
14:33:50|23387.58
14:33:51|23387.
14:33:52|23384.1
14:33:53|23385.1
14:33:54|23384.
14:33:55|23384.21
14:33:56|23381.22
14:33:57|23380.56
14:33:58|23379.36
14:33:59|23383.05
14:34:00|23380.14
14:34:02|23374.1
14:34:03|23367.69
14:34:04|23369.67
14:34:05|23369.34
14:34:06|23364.96
14:34:07|23365.55
14:34:08|23364.3
14:34:09|23361.14
14:34:10|23359.97
14:34:11|23362.26
14:34:13|23357.68
14:34:13|23358.92
14:34:14|23364.85
14:34:15|23366.86
14:34:16|23364.9
14:34:17|23364.6
14:34:18|23365.8
14:34:20|23356.18
14:34:21|23356.24
14:34:22|23358.61
14:34:23|23357.41
14:34:24|23356.76
14:34:25|23353.36
14:34:26|23348.94
14:34:27|23342.98
14:34:28|23350.91
14:34:28|23343.7
14:34:30|23340.29
14:34:31|23342.18
14:34:32|23343.46
14:34:33|23342.22
14:34:34|23343.8
14:34:36|23341.93
14:34:37|23341.81
14:34:38|23343.09
14:34:38|23345.78
14:34:40|23344.41
14:34:41|23347.44
14:34:42|23350.92
14:34:43|23352.09
14:34:44|23346.86
14:34:45|23345.39
14:34:47|23336.64
14:34:47|23332.02
14:34:49|23331.97
14:34:50|23328.07
14:34:51|23327.63
14:34:52|23323.69
14:34:53|23329.05
14:34:54|23325.35
14:34:55|23325.12
14:34:56|23323.51
14:34:57|23329.39
14:34:58|23327.77
14:34:59|23332.64
14:35:00|23333.46
14:35:02|23336.6
14:35:03|23337.23
14:35:04|23340.1
14:35:06|23332.31
14:35:06|23327.84
14:35:07|23337.46
14:35:08|23339.87
14:35:09|23340.
14:35:10|23339.59
14:35:11|23341.08
14:35:12|23339.89
14:35:13|23338.54
14:35:15|23338.61
14:35:16|23338.47
14:35:16|23341.27
14:35:18|23343.22
14:35:18|23342.21
14:35:20|23340.07
14:35:21|23342.7
14:35:22|23342.02
14:35:22|23343.16
14:35:24|23344.78
14:35:25|23343.77
14:35:26|23346.83
14:35:27|23345.74
14:35:29|23347.62
14:35:29|23338.99
14:35:31|23337.98
14:35:31|23340.61
14:35:32|23340.68
14:35:34|23342.43
14:35:35|23342.72
14:35:36|23341.03
14:35:37|23340.29
14:35:38|23335.8
14:35:39|23337.03
14:35:40|23344.14
14:35:42|23347.07
14:35:42|23346.78
14:35:44|23347.82
14:35:44|23348.76
14:35:45|23348.24
14:35:47|23346.42
14:35:48|23344.33
14:35:48|23348.44
14:35:49|23345.31
14:35:51|23346.93
14:35:51|23344.53
14:35:53|23343.53
14:35:53|23342.75
14:35:55|23341.97
14:35:55|23336.95
14:35:56|23341.45
14:35:57|23340.83
14:35:58|23341.88
14:35:59|23339.65
14:36:01|23337.56
14:36:02|23338.23
14:36:03|23337.62
14:36:05|23338.11
14:36:06|23329.72
14:36:07|23325.88
14:36:08|23328.04
14:36:09|23331.01
14:36:10|23327.49
14:36:11|23335.03
14:36:13|23334.58
14:36:13|23332.75
14:36:15|23332.92
14:36:15|23336.05
14:36:16|23339.67
14:36:17|23341.96
14:36:18|23344.76
14:36:20|23346.76
14:36:20|23350.16
14:36:21|23348.72
14:36:23|23345.39
14:36:23|23337.71
14:36:25|23333.17
14:36:26|23329.55
14:36:27|23333.98
14:36:28|23336.89
14:36:29|23339.64
14:36:30|23338.91
14:36:31|23341.94
14:36:32|23342.34
14:36:33|23346.23
14:36:34|23344.77
14:36:35|23344.69
14:36:36|23341.92
14:36:36|23347.13
14:36:38|23347.7
14:36:39|23348.2
14:36:40|23348.98
14:36:41|23349.55
14:36:42|23347.63
14:36:43|23350.64
14:36:43|23348.64
14:36:44|23349.43
14:36:46|23351.11
14:36:46|23356.74
14:36:48|23358.42
14:36:49|23361.69
14:36:50|23363.32
14:36:51|23364.16
14:36:51|23360.16
14:36:53|23358.93
14:36:54|23360.85
14:36:54|23359.
14:36:56|23356.99
14:36:57|23359.33
14:36:58|23359.53
14:36:59|23357.9
14:37:00|23359.74
14:37:01|23358.45
14:37:02|23360.8
14:37:04|23365.21
14:37:05|23366.65
14:37:06|23361.43
14:37:07|23359.12
14:37:08|23351.43
14:37:09|23355.19
14:37:10|23361.84
14:37:11|23363.84
14:37:13|23370.2
14:37:13|23371.18
14:37:14|23373.39
14:37:15|23373.79
14:37:16|23380.01
14:37:18|23379.83
14:37:19|23378.01
14:37:20|23380.87
14:37:21|23381.85
14:37:23|23381.53
14:37:23|23385.11
14:37:24|23390.22
14:37:25|23389.33
14:37:26|23390.13
14:37:27|23392.5
14:37:28|23396.67
14:37:29|23400.8
14:37:31|23400.69
14:37:32|23409.24
14:37:32|23415.85
14:37:34|23423.71
14:37:34|23428.43
14:37:36|23430.71
14:37:37|23437.5
14:37:37|23431.66
14:37:39|23431.9
14:37:40|23431.1
14:37:40|23438.26
14:37:42|23440.6
14:37:43|23441.94
14:37:44|23443.53
14:37:45|23446.72
14:37:45|23449.97
14:37:47|23448.33
14:37:47|23447.31
14:37:48|23447.1
14:37:50|23444.37
14:37:51|23438.84
14:37:52|23440.36
14:37:52|23438.74
14:37:54|23433.99
14:37:55|23435.16
14:37:56|23435.11
14:37:57|23437.36
14:37:58|23442.65
14:37:59|23441.53
14:37:59|23442.2
14:38:01|23446.03
14:38:02|23447.27
14:38:03|23450.33
14:38:04|23456.23
14:38:06|23460.63
14:38:06|23468.
14:38:07|23459.55
14:38:09|23471.88
14:38:10|23472.83
14:38:11|23464.92
14:38:12|23467.75
14:38:13|23474.98
14:38:14|23476.43
14:38:15|23477.37
14:38:16|23468.02
14:38:16|23472.78
14:38:18|23477.24
14:38:19|23477.88
14:38:20|23481.94
14:38:22|23487.01
14:38:22|23486.16
14:38:23|23488.61
14:38:24|23485.08
14:38:26|23490.1
14:38:26|23495.15
14:38:27|23493.53
14:38:28|23496.5
14:38:30|23492.5
14:38:30|23496.82
14:38:31|23489.6
14:38:33|23481.63
14:38:34|23473.44
14:38:35|23482.28
14:38:36|23482.79
14:38:37|23482.
14:38:38|23484.84
14:38:39|23479.65
14:38:40|23473.12
14:38:41|23473.88
14:38:42|23472.03
14:38:43|23465.51
14:38:44|23461.3
14:38:45|23465.12
14:38:46|23459.95
14:38:47|23464.04
14:38:48|23463.06
14:38:49|23466.22
14:38:50|23466.18
14:38:51|23468.58
14:38:52|23474.95
14:38:53|23475.42
14:38:54|23472.33
14:38:55|23471.76
14:38:57|23474.58
14:38:58|23478.08
14:38:58|23473.46
14:39:00|23471.58
14:39:01|23470.35
14:39:02|23467.29
14:39:03|23465.26
14:39:04|23460.2
14:39:06|23457.84
14:39:06|23458.02
14:39:07|23468.67
14:39:08|23466.1
14:39:09|23468.86
14:39:10|23465.17
14:39:11|23460.29
14:39:12|23462.57
14:39:14|23465.38
14:39:14|23467.07
14:39:15|23465.15
14:39:16|23469.03
14:39:17|23467.87
14:39:18|23467.05
14:39:19|23467.55
14:39:21|23471.49
14:39:21|23468.54
14:39:22|23466.35
14:39:23|23469.05
14:39:24|23472.38
14:39:25|23472.9
14:39:27|23480.44
14:39:27|23480.89
14:39:29|23481.55
14:39:29|23483.86
14:39:31|23483.76
14:39:32|23487.03
14:39:33|23491.36
14:39:34|23491.34
14:39:35|23489.66
14:39:36|23482.91
14:39:37|23482.49
14:39:38|23477.51
14:39:39|23480.35
14:39:40|23484.96
14:39:41|23484.59
14:39:42|23481.1
14:39:43|23483.58
14:39:44|23480.32
14:39:45|23481.31
14:39:46|23479.8
14:39:47|23481.19
14:39:48|23481.54
14:39:49|23484.81
14:39:50|23484.6
14:39:51|23484.64
14:39:52|23482.4
14:39:53|23482.11
14:39:54|23487.5
14:39:55|23485.59
14:39:56|23483.49
14:39:57|23481.58
14:39:58|23483.72
14:39:59|23481.
14:40:00|23484.3
14:40:01|23481.44
14:40:02|23484.74
14:40:03|23483.24
14:40:04|23491.2
14:40:06|23492.7
14:40:06|23493.31
14:40:07|23492.32
14:40:09|23498.47
14:40:10|23500.
14:40:11|23499.52
14:40:13|23504.6
14:40:14|23505.86
14:40:14|23515.05
14:40:15|23512.29
14:40:17|23531.9
14:40:18|23542.
14:40:19|23535.85
14:40:20|23531.11
14:40:21|23523.58
14:40:22|23536.29
14:40:23|23538.29
14:40:24|23536.85
14:40:25|23540.94
14:40:26|23549.56
14:40:27|23551.8
14:40:28|23550.45
14:40:29|23552.4
14:40:30|23553.68
14:40:31|23551.05
14:40:32|23547.01
14:40:33|23552.14
14:40:34|23548.36
14:40:35|23548.29
14:40:36|23549.83
14:40:38|23546.17
14:40:38|23544.81
14:40:40|23549.78
14:40:41|23546.62
14:40:42|23536.19
14:40:43|23534.91
14:40:43|23531.02
14:40:45|23522.06
14:40:46|23520.99
14:40:47|23530.74
14:40:48|23528.4
14:40:49|23527.72
14:40:50|23530.43
14:40:51|23530.31
14:40:52|23526.17
14:40:53|23525.74
14:40:54|23524.93
14:40:55|23520.73
14:40:56|23522.04
14:40:57|23523.72
14:40:58|23523.5
14:40:59|23522.57
14:41:00|23522.24
14:41:01|23526.52
14:41:02|23525.62
14:41:03|23534.17
14:41:04|23534.91
14:41:05|23537.86
14:41:06|23534.13
14:41:07|23536.34
14:41:09|23537.26
14:41:09|23535.25
14:41:11|23528.02
14:41:11|23537.67
14:41:13|23538.11
14:41:14|23538.58
14:41:15|23539.18
14:41:16|23536.41
14:41:17|23538.55
14:41:18|23529.35
14:41:19|23525.77
14:41:21|23527.9
14:41:22|23524.02
14:41:22|23522.
14:41:24|23518.64
14:41:25|23514.89
14:41:26|23514.1
14:41:27|23516.96
14:41:28|23522.24
14:41:29|23525.53
14:41:30|23522.71
14:41:32|23520.
14:41:33|23513.13
14:41:34|23512.59
14:41:35|23506.87
14:41:36|23503.64
14:41:37|23507.61
14:41:38|23507.5
14:41:39|23505.93
14:41:40|23504.19
14:41:41|23496.73
14:41:42|23498.25
14:41:43|23501.24
14:41:44|23499.8
14:41:45|23496.7
14:41:46|23494.9
14:41:47|23496.05
14:41:48|23497.15
14:41:49|23492.91
14:41:50|23494.
14:41:51|23492.88
14:41:52|23491.2
14:41:53|23490.
14:41:54|23491.74
14:41:55|23493.5
14:41:56|23499.67
14:41:57|23496.42
14:41:58|23498.32
14:41:59|23493.4
14:42:00|23500.46
14:42:02|23500.86
14:42:02|23501.77
14:42:03|23494.31
14:42:04|23498.98
14:42:06|23497.45
14:42:06|23492.2
14:42:08|23489.45
14:42:09|23492.05
14:42:11|23492.32
14:42:11|23496.75
14:42:12|23497.
14:42:13|23493.03
14:42:15|23489.65
14:42:15|23491.36
14:42:17|23491.08
14:42:18|23491.67
14:42:19|23493.06
14:42:19|23497.43
14:42:21|23496.72
14:42:22|23495.01
14:42:23|23494.75
14:42:24|23487.05
14:42:25|23493.32
14:42:26|23494.73
14:42:26|23497.39
14:42:28|23500.77
14:42:29|23495.12
14:42:30|23492.
14:42:31|23493.47
14:42:32|23496.72
14:42:33|23505.08
14:42:34|23507.84
14:42:35|23513.07
14:42:36|23513.4
14:42:37|23511.57
14:42:38|23514.63
14:42:40|23517.16
14:42:40|23517.69
14:42:41|23514.54
14:42:43|23518.63
14:42:43|23515.05
14:42:45|23518.48
14:42:46|23517.47
14:42:47|23514.15
14:42:48|23505.52
14:42:49|23510.3
14:42:50|23507.03
14:42:51|23508.87
14:42:52|23505.95
14:42:53|23507.06
14:42:54|23507.09
14:42:55|23509.58
14:42:56|23504.67
14:42:58|23505.4
14:42:59|23507.18
14:42:59|23506.63
14:43:00|23507.66
14:43:01|23506.62
14:43:02|23513.11
14:43:03|23511.3
14:43:04|23505.08
14:43:05|23507.71
14:43:06|23507.94
14:43:07|23508.4
14:43:09|23520.71
14:43:10|23523.91
14:43:11|23517.44
14:43:12|23528.11
14:43:14|23529.16
14:43:15|23535.86
14:43:16|23539.1
14:43:17|23538.15
14:43:18|23536.6
14:43:19|23540.25
14:43:20|23535.82
14:43:22|23536.84
14:43:23|23536.3
14:43:24|23535.03
14:43:25|23534.79
14:43:26|23532.71
14:43:27|23533.29
14:43:27|23526.3
14:43:29|23524.88
14:43:30|23522.86
14:43:30|23523.6
14:43:32|23520.54
14:43:33|23515.42
14:43:34|23515.15
14:43:35|23509.87
14:43:36|23514.06
14:43:37|23512.48
14:43:38|23513.34
14:43:39|23522.73
14:43:40|23521.41
14:43:41|23522.38
14:43:42|23525.95
14:43:43|23527.76
14:43:44|23522.61
14:43:45|23519.29
14:43:46|23526.02
14:43:47|23523.67
14:43:48|23519.25
14:43:49|23518.04
14:43:50|23518.27
14:43:51|23518.63
14:43:52|23522.8
14:43:53|23523.33
14:43:54|23522.32
14:43:55|23522.22
14:43:56|23520.59
14:43:58|23520.19
14:43:58|23518.23
14:43:59|23520.4
14:44:01|23520.18
14:44:02|23518.29
14:44:02|23518.49
14:44:03|23517.44
14:44:05|23514.83
14:44:05|23511.62
14:44:06|23510.3
14:44:08|23508.77
14:44:09|23506.03
14:44:11|23507.6
14:44:12|23510.56
14:44:13|23507.55
14:44:14|23505.96
14:44:15|23506.64
14:44:17|23505.6
14:44:18|23513.43
14:44:20|23511.24
14:44:20|23508.58
14:44:21|23511.41
14:44:22|23506.97
14:44:23|23507.
14:44:24|23507.65
14:44:25|23506.04
14:44:26|23507.13
14:44:27|23507.6
14:44:28|23507.27
14:44:29|23507.83
14:44:30|23505.41
14:44:31|23505.41
14:44:32|23498.12
14:44:33|23495.8
14:44:35|23496.45
14:44:36|23492.26
14:44:37|23492.72
14:44:38|23488.78
14:44:39|23489.99
14:44:40|23488.88
14:44:42|23495.53
14:44:42|23492.25
14:44:43|23499.69
14:44:44|23497.8
14:44:45|23498.25
14:44:46|23497.97
14:44:47|23501.06
14:44:48|23498.49
14:44:49|23496.46
14:44:50|23492.25
14:44:51|23495.86
14:44:52|23501.86
14:44:53|23503.18
14:44:54|23506.07
14:44:55|23507.
14:44:56|23508.95
14:44:57|23503.99
14:44:58|23504.84
14:44:59|23504.76
14:45:01|23504.14
14:45:01|23496.36
14:45:02|23504.06
14:45:04|23508.39
14:45:05|23515.92
14:45:05|23516.8
14:45:06|23522.81
14:45:07|23524.41
14:45:08|23521.51
14:45:09|23525.07
14:45:11|23529.38
14:45:12|23530.99
14:45:13|23535.7
14:45:14|23533.12
14:45:15|23535.36
14:45:16|23539.51
14:45:17|23537.14
14:45:19|23538.61
14:45:19|23549.34
14:45:21|23545.4
14:45:22|23539.4
14:45:23|23539.72
14:45:24|23543.9
14:45:25|23539.52
14:45:25|23540.07
14:45:27|23534.6
14:45:28|23530.13
14:45:29|23526.36
14:45:30|23529.5
14:45:31|23527.98
14:45:32|23525.61
14:45:33|23525.71
14:45:34|23533.95
14:45:35|23528.
14:45:36|23529.68
14:45:36|23531.25
14:45:38|23540.21
14:45:39|23535.2
14:45:40|23541.42
14:45:42|23544.9
14:45:42|23546.3
14:45:43|23540.23
14:45:44|23541.96
14:45:45|23538.42
14:45:46|23531.53
14:45:47|23531.03
14:45:48|23531.01
14:45:49|23533.91
14:45:50|23534.32
14:45:51|23540.53
14:45:52|23542.59
14:45:54|23538.61
14:45:54|23542.1
14:45:56|23540.12
14:45:56|23545.09
14:45:58|23542.74
14:45:59|23544.58
14:45:59|23538.1
14:46:00|23541.5
14:46:02|23550.24
14:46:03|23543.1
14:46:03|23545.8
14:46:05|23547.63
14:46:06|23546.51
14:46:06|23546.25
14:46:08|23547.65
14:46:10|23547.82
14:46:10|23547.31
14:46:11|23549.07
14:46:13|23549.39
14:46:14|23548.93
14:46:15|23556.59
14:46:16|23557.82
14:46:17|23562.08
14:46:19|23574.44
14:46:20|23561.15
14:46:21|23558.22
14:46:22|23552.22
14:46:23|23551.12
14:46:24|23561.13
14:46:25|23562.98
14:46:26|23561.05
14:46:26|23559.14
14:46:28|23560.14
14:46:29|23569.04
14:46:30|23569.81
14:46:31|23572.93
14:46:32|23571.52
14:46:32|23570.54
14:46:34|23560.79
14:46:35|23568.02
14:46:36|23565.85
14:46:36|23569.74
14:46:37|23563.1
14:46:38|23567.14
14:46:39|23567.02
14:46:41|23566.41
14:46:41|23565.4
14:46:43|23561.05
14:46:44|23558.8
14:46:45|23555.
14:46:46|23558.
14:46:47|23553.33
14:46:48|23556.39
14:46:49|23560.7
14:46:50|23555.69
14:46:51|23560.23
14:46:52|23563.61
14:46:53|23563.
14:46:54|23564.67
14:46:55|23565.85
14:46:56|23561.71
14:46:57|23562.75
14:46:58|23562.12
14:46:59|23566.43
14:47:00|23565.67
14:47:01|23566.41
14:47:02|23569.
14:47:03|23574.05
14:47:04|23566.9
14:47:05|23573.67
14:47:06|23568.77
14:47:07|23566.47
14:47:08|23565.55
14:47:09|23564.6
14:47:10|23565.14
14:47:11|23558.51
14:47:12|23563.72
14:47:13|23569.97
14:47:15|23568.91
14:47:16|23566.84
14:47:17|23564.15
14:47:18|23567.03
14:47:19|23568.64
14:47:20|23566.73
14:47:21|23561.82
14:47:22|23562.79
14:47:24|23560.45
14:47:24|23565.94
14:47:25|23562.52
14:47:26|23564.5
14:47:27|23559.84
14:47:28|23557.2
14:47:29|23555.02
14:47:30|23554.97
14:47:31|23550.85
14:47:32|23548.18
14:47:33|23547.
14:47:34|23539.61
14:47:35|23539.6
14:47:36|23532.26
14:47:37|23534.09
14:47:38|23532.73
14:47:39|23539.83
14:47:40|23545.31
14:47:41|23549.4
14:47:42|23547.81
14:47:43|23541.5
14:47:44|23538.65
14:47:45|23540.
14:47:46|23548.77
14:47:47|23548.01
14:47:48|23549.46
14:47:49|23548.06
14:47:50|23549.56
14:47:51|23547.39
14:47:53|23546.41
14:47:54|23544.65
14:47:55|23544.19
14:47:56|23546.89
14:47:57|23546.2
14:47:58|23551.36
14:47:58|23552.38
14:48:00|23554.39
14:48:01|23554.35
14:48:02|23552.66
14:48:02|23555.83
14:48:04|23558.22
14:48:05|23556.42
14:48:06|23554.16
14:48:07|23551.7
14:48:08|23549.57
14:48:09|23548.96
14:48:10|23552.39
14:48:11|23552.73
14:48:12|23553.84
14:48:13|23550.61
14:48:14|23549.57
14:48:15|23550.33
14:48:16|23555.77
14:48:17|23556.
14:48:19|23547.
14:48:19|23549.17
14:48:20|23550.1
14:48:21|23547.22
14:48:22|23542.39
14:48:23|23538.8
14:48:24|23543.27
14:48:25|23541.88
14:48:26|23537.84
14:48:27|23536.65
14:48:28|23536.59
14:48:30|23540.53
14:48:31|23536.69
14:48:32|23539.42
14:48:33|23535.92
14:48:34|23536.95
14:48:35|23535.01
14:48:36|23535.17
14:48:37|23534.68
14:48:39|23533.55
14:48:39|23533.42
14:48:41|23535.24
14:48:41|23538.15
14:48:42|23537.95
14:48:43|23541.54
14:48:44|23540.33
14:48:46|23540.34
14:48:46|23533.9
14:48:47|23533.44
14:48:48|23534.55
14:48:49|23535.93
14:48:50|23536.66
14:48:51|23538.43
14:48:52|23535.51
14:48:53|23537.16
14:48:54|23531.55
14:48:55|23530.91
14:48:56|23527.97
14:48:57|23529.38
14:48:58|23530.
14:48:59|23529.8
14:49:00|23537.05
14:49:01|23535.07
14:49:02|23534.33
14:49:03|23534.5
14:49:04|23529.29
14:49:05|23528.86
14:49:06|23531.08
14:49:07|23532.74
14:49:08|23539.34
14:49:09|23539.49
14:49:10|23535.53
14:49:11|23533.73
14:49:12|23532.96
14:49:13|23533.24
14:49:15|23537.94
14:49:16|23540.22
14:49:18|23533.43
14:49:19|23532.5
14:49:19|23532.
14:49:21|23532.88
14:49:22|23538.65
14:49:23|23537.54
14:49:24|23533.24
14:49:25|23535.87
14:49:26|23529.51
14:49:27|23527.46
14:49:28|23526.63
14:49:29|23523.75
14:49:30|23524.08
14:49:32|23525.
14:49:32|23526.38
14:49:33|23526.52
14:49:34|23523.79
14:49:35|23523.82
14:49:36|23524.29
14:49:37|23526.3
14:49:38|23522.06
14:49:39|23518.89
14:49:40|23518.91
14:49:41|23517.69
14:49:42|23514.52
14:49:43|23512.38
14:49:44|23510.99
14:49:45|23512.7
14:49:46|23511.6
14:49:47|23510.28
14:49:48|23509.25
14:49:49|23508.42
14:49:50|23509.19
14:49:51|23512.21
14:49:52|23511.26
14:49:54|23510.39
14:49:55|23511.75
14:49:55|23511.76
14:49:56|23510.92
14:49:57|23514.09
14:49:58|23513.07
14:49:59|23511.22
14:50:01|23512.97
14:50:01|23512.
14:50:02|23515.42
14:50:03|23517.33
14:50:04|23517.88
14:50:05|23515.5
14:50:06|23512.3
14:50:07|23512.41
14:50:09|23510.1
14:50:10|23505.84
14:50:10|23502.46
14:50:11|23502.45
14:50:12|23500.12
14:50:13|23495.21
14:50:14|23500.
14:50:16|23500.53
14:50:17|23501.11
14:50:18|23507.4
14:50:19|23504.96
14:50:21|23498.99
14:50:21|23497.22
14:50:22|23497.21
14:50:23|23496.6
14:50:24|23493.86
14:50:26|23493.02
14:50:28|23491.93
14:50:28|23489.41
14:50:29|23480.77
14:50:30|23483.04
14:50:31|23476.73
14:50:33|23473.69
14:50:33|23471.23
14:50:35|23465.44
14:50:36|23461.57
14:50:37|23453.98
14:50:38|23457.72
14:50:39|23460.15
14:50:39|23461.31
14:50:41|23462.45
14:50:41|23467.41
14:50:42|23466.39
14:50:43|23470.04
14:50:44|23469.66
14:50:45|23463.8
14:50:46|23460.06
14:50:47|23461.21
14:50:49|23457.2
14:50:50|23451.38
14:50:50|23452.55
14:50:51|23447.82
14:50:52|23442.01
14:50:54|23435.25
14:50:54|23438.71
14:50:55|23443.53
14:50:57|23445.16
14:50:58|23443.41
14:50:59|23439.88
14:51:00|23435.34
14:51:01|23431.17
14:51:02|23434.66
14:51:03|23434.
14:51:04|23428.92
14:51:05|23424.85
14:51:06|23422.43
14:51:07|23421.59
14:51:08|23411.62
14:51:09|23414.12
14:51:10|23421.01
14:51:11|23424.83
14:51:12|23423.19
14:51:13|23424.44
14:51:14|23429.64
14:51:15|23429.48
14:51:16|23432.56
14:51:17|23426.86
14:51:18|23431.01
14:51:19|23430.6
14:51:21|23427.15
14:51:22|23429.37
14:51:23|23431.02
14:51:24|23431.99
14:51:25|23433.87
14:51:27|23428.71
14:51:27|23423.99
14:51:28|23422.68
14:51:29|23424.97
14:51:30|23418.07
14:51:31|23418.8
14:51:32|23419.24
14:51:34|23418.39
14:51:35|23417.42
14:51:35|23415.66
14:51:36|23416.15
14:51:38|23421.29
14:51:39|23423.42
14:51:40|23422.45
14:51:42|23423.08
14:51:42|23426.04
14:51:43|23429.19
14:51:44|23428.81
14:51:46|23437.67
14:51:46|23435.67
14:51:47|23432.57
14:51:49|23424.25
14:51:50|23427.22
14:51:51|23421.15
14:51:52|23425.18
14:51:53|23424.54
14:51:54|23425.49
14:51:55|23425.38
14:51:56|23426.65
14:51:57|23423.08
14:51:58|23426.69
14:51:59|23429.8
14:52:01|23430.53
14:52:01|23436.15
14:52:02|23433.08
14:52:03|23436.58
14:52:04|23433.16
14:52:05|23440.31
14:52:06|23440.31
14:52:07|23436.87
14:52:08|23438.79
14:52:09|23438.64
14:52:10|23441.17
14:52:11|23438.79
14:52:12|23443.23
14:52:13|23446.22
14:52:14|23448.1
14:52:15|23449.74
14:52:16|23455.34
14:52:18|23455.56
14:52:19|23455.99
14:52:20|23457.29
14:52:22|23451.37
14:52:22|23451.47
14:52:23|23451.51
14:52:24|23451.96
14:52:26|23448.6
14:52:27|23450.55
14:52:28|23446.62
14:52:29|23437.39
14:52:30|23437.89
14:52:31|23439.89
14:52:31|23442.96
14:52:33|23446.16
14:52:34|23448.05
14:52:35|23448.2
14:52:36|23451.26
14:52:37|23456.55
14:52:38|23449.69
14:52:38|23448.18
14:52:40|23450.75
14:52:40|23450.43
14:52:41|23447.79
14:52:42|23452.24
14:52:44|23450.21
14:52:46|23448.46
14:52:46|23442.96
14:52:47|23444.29
14:52:49|23440.57
14:52:50|23444.23
14:52:50|23446.02
14:52:52|23445.62
14:52:52|23446.21
14:52:54|23445.6
14:52:55|23453.52
14:52:56|23451.88
14:52:57|23450.37
14:52:58|23450.
14:52:59|23451.94
14:53:00|23451.94
14:53:01|23453.92
14:53:02|23454.99
14:53:04|23458.
14:53:05|23453.79
14:53:06|23459.52
14:53:07|23461.8
14:53:08|23458.63
14:53:09|23455.52
14:53:09|23454.69
14:53:11|23456.28
14:53:12|23463.88
14:53:13|23467.55
14:53:14|23470.63
14:53:15|23469.12
14:53:15|23469.72
14:53:16|23466.63
14:53:18|23460.41
14:53:19|23468.8
14:53:21|23467.19
14:53:22|23457.31
14:53:22|23461.21
14:53:24|23462.72
14:53:25|23467.59
14:53:27|23466.3
14:53:28|23466.14
14:53:29|23472.18
14:53:30|23465.67
14:53:31|23462.68
14:53:32|23462.84
14:53:33|23465.95
14:53:35|23461.78
14:53:36|23463.72
14:53:37|23460.57
14:53:38|23457.46
14:53:39|23459.27
14:53:40|23461.95
14:53:41|23462.2
14:53:42|23462.62
14:53:43|23459.8
14:53:44|23455.29
14:53:45|23457.91
14:53:46|23458.44
14:53:47|23464.41
14:53:48|23461.47
14:53:49|23462.32
14:53:51|23461.94
14:53:51|23465.67
14:53:53|23465.73
14:53:54|23463.33
14:53:55|23464.81
14:53:56|23457.87
14:53:57|23458.37
14:53:57|23459.37
14:53:58|23454.27
14:54:00|23455.09
14:54:01|23460.45
14:54:02|23463.52
14:54:04|23468.47
14:54:05|23471.25
14:54:05|23476.04
14:54:07|23480.99
14:54:08|23481.16
14:54:09|23482.45
14:54:10|23483.38
14:54:11|23486.77
14:54:12|23485.7
14:54:13|23484.12
14:54:14|23483.57
14:54:15|23480.97
14:54:16|23482.74
14:54:17|23483.8
14:54:18|23476.7
14:54:19|23483.74
14:54:21|23481.14
14:54:22|23479.25
14:54:23|23481.47
14:54:24|23478.01
14:54:25|23478.6
14:54:26|23471.71
14:54:26|23471.09
14:54:28|23468.74
14:54:29|23468.78
14:54:30|23468.2
14:54:31|23472.9
14:54:32|23471.93
14:54:33|23472.64
14:54:35|23473.59
14:54:36|23474.16
14:54:37|23467.11
14:54:38|23464.98
14:54:39|23466.22
14:54:40|23463.08
14:54:40|23462.67
14:54:42|23460.9
14:54:42|23465.95
14:54:44|23463.57
14:54:45|23462.52
14:54:46|23464.47
14:54:46|23460.53
14:54:48|23462.97
14:54:49|23463.87
14:54:50|23462.89
14:54:51|23458.79
14:54:52|23460.85
14:54:53|23469.
14:54:54|23471.05
14:54:55|23468.32
14:54:55|23468.96
14:54:57|23467.04
14:54:57|23470.78
14:54:59|23469.31
14:55:00|23467.71
14:55:01|23467.22
14:55:02|23463.58
14:55:02|23468.
14:55:04|23470.13
14:55:04|23471.2
14:55:06|23472.02
14:55:06|23475.08
14:55:08|23477.93
14:55:09|23478.8
14:55:09|23481.26
14:55:10|23477.31
14:55:12|23483.09
14:55:13|23482.7
14:55:14|23475.71
14:55:15|23478.52
14:55:16|23477.17
14:55:17|23478.32
14:55:18|23477.4
14:55:19|23477.92
14:55:20|23477.11
14:55:22|23469.81
14:55:22|23465.14
14:55:24|23462.97
14:55:25|23468.29
14:55:26|23463.59
14:55:27|23468.58
14:55:28|23472.02
14:55:29|23474.76
14:55:30|23473.89
14:55:31|23475.6
14:55:32|23473.32
14:55:33|23471.65
14:55:34|23469.12
14:55:35|23468.58
14:55:37|23467.16
14:55:37|23465.
14:55:38|23464.94
14:55:39|23461.55
14:55:40|23458.43
14:55:41|23454.85
14:55:42|23449.23
14:55:43|23453.3
14:55:44|23452.59
14:55:45|23449.13
14:55:46|23444.29
14:55:49|23442.98
14:55:49|23445.68
14:55:50|23442.77
14:55:51|23444.53
14:55:52|23444.
14:55:53|23447.91
14:55:55|23449.12
14:55:55|23452.98
14:55:57|23450.93
14:55:59|23452.99
14:55:59|23452.02
14:56:00|23448.18
14:56:01|23448.87
14:56:02|23451.33
14:56:03|23451.11
14:56:04|23446.35
14:56:05|23441.31
14:56:06|23445.65
14:56:07|23446.73
14:56:08|23444.34
14:56:09|23446.92
14:56:11|23446.58
14:56:12|23444.68
14:56:13|23445.86
14:56:14|23451.93
14:56:14|23451.53
14:56:16|23449.01
14:56:16|23450.69
14:56:18|23452.7
14:56:19|23457.4
14:56:20|23456.45
14:56:21|23457.04
14:56:22|23451.29
14:56:24|23450.42
14:56:25|23457.17
14:56:26|23454.47
14:56:27|23454.28
14:56:28|23454.02
14:56:29|23449.64
14:56:30|23449.85
14:56:31|23448.66
14:56:32|23446.45
14:56:33|23449.63
14:56:34|23446.93
14:56:35|23446.67
14:56:36|23445.88
14:56:37|23446.27
14:56:38|23446.83
14:56:40|23449.02
14:56:40|23449.23
14:56:41|23454.31
14:56:42|23450.55
14:56:43|23449.19
14:56:45|23452.8
14:56:46|23453.57
14:56:46|23455.03
14:56:47|23459.72
14:56:49|23461.19
14:56:50|23462.
14:56:50|23462.63
14:56:51|23466.87
14:56:53|23463.48
14:56:54|23460.99
14:56:55|23461.03
14:56:55|23454.39
14:56:56|23453.44
14:56:57|23448.33
14:56:59|23448.21
14:57:00|23446.02
14:57:00|23446.91
14:57:02|23449.03
14:57:03|23450.03
14:57:03|23450.86
14:57:04|23450.47
14:57:06|23448.96
14:57:07|23451.21
14:57:08|23450.49
14:57:09|23452.79
14:57:10|23452.65
14:57:10|23457.04
14:57:12|23457.87
14:57:12|23462.36
14:57:13|23462.86
14:57:15|23462.03
14:57:15|23461.09
14:57:17|23462.35
14:57:18|23447.54
14:57:18|23446.26
14:57:19|23447.32
14:57:20|23448.31
14:57:21|23446.84
14:57:23|23447.31
14:57:25|23447.6
14:57:26|23447.
14:57:26|23448.62
14:57:28|23447.38
14:57:29|23449.14
14:57:30|23448.08
14:57:31|23446.8
14:57:32|23447.03
14:57:34|23448.43
14:57:35|23458.69
14:57:36|23455.45
14:57:36|23454.09
14:57:37|23452.45
14:57:39|23454.56
14:57:40|23458.23
14:57:41|23456.8
14:57:42|23454.8
14:57:43|23454.52
14:57:44|23450.29
14:57:45|23447.24
14:57:46|23449.53
14:57:48|23448.77
14:57:48|23450.14
14:57:49|23449.37
14:57:50|23450.03
14:57:51|23450.
14:57:53|23452.58
14:57:54|23456.41
14:57:55|23458.6
14:57:56|23458.13
14:57:57|23454.76
14:57:59|23453.73
14:57:59|23456.23
14:58:01|23458.01
14:58:02|23457.68
14:58:03|23460.79
14:58:04|23462.82
14:58:05|23462.
14:58:06|23457.34
14:58:07|23459.09
14:58:08|23456.37
14:58:09|23452.67
14:58:10|23434.61
14:58:11|23429.69
14:58:12|23430.23
14:58:14|23432.4
14:58:14|23431.9
14:58:15|23432.03
14:58:16|23431.99
14:58:18|23431.26
14:58:19|23425.56
14:58:20|23426.67
14:58:21|23427.71
14:58:22|23426.32
14:58:23|23427.27
14:58:24|23421.1
14:58:26|23419.61
14:58:27|23416.03
14:58:28|23418.47
14:58:29|23418.15
14:58:30|23416.98
14:58:32|23419.22
14:58:33|23425.77
14:58:34|23428.34
14:58:35|23428.25
14:58:36|23427.48
14:58:37|23432.46
14:58:39|23433.17
14:58:40|23433.91
14:58:40|23423.71
14:58:42|23421.08
14:58:42|23423.44
14:58:43|23422.42
14:58:44|23425.25
14:58:45|23426.94
14:58:46|23422.22
14:58:48|23422.96
14:58:49|23421.15
14:58:50|23422.54
14:58:51|23427.13
14:58:51|23425.71
14:58:52|23426.99
14:58:54|23425.92
14:58:55|23426.22
14:58:55|23425.53
14:58:56|23431.79
14:58:58|23433.78
14:58:59|23434.09
14:58:59|23435.81
14:59:01|23445.22
14:59:02|23443.01
14:59:03|23440.63
14:59:04|23435.15
14:59:05|23433.6
14:59:07|23433.64
14:59:07|23435.11
14:59:08|23430.37
14:59:09|23437.8
14:59:10|23432.08
14:59:11|23429.83
14:59:12|23428.74
14:59:13|23428.65
14:59:14|23434.14
14:59:15|23435.53
14:59:16|23434.74
14:59:17|23429.17
14:59:18|23429.8
14:59:19|23431.19
14:59:20|23432.53
14:59:21|23433.5
14:59:22|23429.55
14:59:23|23427.51
14:59:25|23430.47
14:59:26|23428.48
14:59:27|23426.64
14:59:28|23428.44
14:59:29|23424.53
14:59:30|23424.58
14:59:32|23425.2
14:59:33|23424.61
14:59:34|23424.84
14:59:35|23422.37
14:59:36|23423.08
14:59:37|23423.21
14:59:38|23423.54
14:59:39|23424.55
14:59:40|23425.84
14:59:41|23427.75
14:59:42|23430.76
14:59:44|23432.3
14:59:44|23431.48
14:59:46|23430.33
14:59:46|23430.61
14:59:47|23432.32
14:59:49|23432.83
14:59:50|23434.73
14:59:51|23431.01
14:59:52|23432.77
14:59:52|23434.51
14:59:54|23434.15
14:59:54|23434.41
14:59:55|23431.76
14:59:56|23429.67
14:59:58|23426.32
14:59:59|23425.82
14:59:59|23426.02
15:00:00|23435.55
15:00:01|23436.81
15:00:02|23440.39
15:00:04|23443.07
15:00:04|23444.95
15:00:05|23445.58
15:00:07|23444.82
15:00:07|23448.33
15:00:08|23445.58
15:00:10|23443.41
15:00:11|23437.74
15:00:11|23439.8
15:00:12|23433.81
15:00:13|23433.5
15:00:14|23431.64
15:00:16|23434.96
15:00:17|23432.74
15:00:18|23430.57
15:00:19|23426.13
15:00:20|23426.68
15:00:20|23430.11
15:00:22|23427.09
15:00:23|23424.18
15:00:24|23426.68
15:00:25|23430.14
15:00:25|23431.29
15:00:27|23425.54
15:00:29|23425.87
15:00:29|23425.28
15:00:31|23432.86
15:00:32|23434.22
15:00:33|23436.65
15:00:35|23441.69
15:00:35|23448.87
15:00:37|23460.9
15:00:38|23463.33
15:00:38|23464.98
15:00:39|23463.99
15:00:40|23467.16
15:00:41|23470.07
15:00:43|23465.76
15:00:43|23468.31
15:00:45|23466.61
15:00:46|23468.03
15:00:47|23466.41
15:00:47|23466.41
15:00:48|23466.58
15:00:50|23466.99
15:00:50|23468.39
15:00:51|23471.06
15:00:53|23470.89
15:00:53|23470.65
15:00:54|23471.36
15:00:56|23474.71
15:00:57|23475.66
15:00:58|23476.79
15:00:59|23476.76
15:01:00|23477.96
15:01:01|23482.49
15:01:02|23484.38
15:01:03|23487.19
15:01:04|23491.57
15:01:05|23495.02
15:01:06|23500.72
15:01:07|23498.29
15:01:08|23495.6
15:01:09|23499.87
15:01:11|23502.25
15:01:12|23501.99
15:01:12|23497.33
15:01:14|23502.67
15:01:15|23498.17
15:01:15|23496.18
15:01:16|23498.05
15:01:17|23495.66
15:01:18|23497.16
15:01:19|23495.66
15:01:20|23496.85
15:01:21|23496.36
15:01:22|23499.96
15:01:23|23502.74
15:01:25|23497.48
15:01:25|23496.64
15:01:28|23494.99
15:01:29|23492.43
15:01:30|23494.39
15:01:31|23494.84
15:01:33|23490.27
15:01:33|23490.56
15:01:34|23485.57
15:01:35|23480.91
15:01:37|23481.35
15:01:38|23477.84
15:01:39|23476.99
15:01:40|23472.89
15:01:40|23471.39
15:01:42|23468.29
15:01:43|23464.95
15:01:43|23463.31
15:01:45|23459.75
15:01:46|23460.
15:01:46|23460.13
15:01:47|23464.33
15:01:49|23474.96
15:01:49|23476.28
15:01:50|23473.52
15:01:52|23474.64
15:01:52|23472.65
15:01:53|23472.4
15:01:54|23473.5
15:01:55|23476.02
15:01:57|23465.73
15:01:57|23463.51
15:01:58|23466.32
15:02:00|23464.1
15:02:02|23470.93
15:02:02|23473.55
15:02:03|23462.51
15:02:04|23458.73
15:02:05|23456.59
15:02:06|23455.61
15:02:07|23458.3
15:02:08|23458.9
15:02:09|23452.35
15:02:10|23452.33
15:02:11|23451.37
15:02:13|23450.11
15:02:14|23446.52
15:02:14|23446.31
15:02:15|23445.88
15:02:17|23444.69
15:02:18|23452.99
15:02:19|23449.33
15:02:20|23448.98
15:02:21|23453.77
15:02:22|23460.04
15:02:23|23459.63
15:02:24|23460.5
15:02:25|23456.77
15:02:26|23456.78
15:02:27|23456.33
15:02:29|23459.75
15:02:30|23457.18
15:02:31|23459.99
15:02:32|23459.43
15:02:33|23463.68
15:02:34|23463.95
15:02:35|23462.67
15:02:36|23470.34
15:02:38|23469.01
15:02:38|23471.22
15:02:39|23473.02
15:02:40|23470.95
15:02:41|23470.
15:02:42|23467.24
15:02:43|23466.81
15:02:44|23464.96
15:02:45|23463.6
15:02:46|23471.
15:02:47|23462.6
15:02:48|23461.3
15:02:49|23462.74
15:02:50|23468.28
15:02:52|23467.89
15:02:53|23466.15
15:02:54|23464.15
15:02:55|23464.66
15:02:56|23462.69
15:02:56|23456.21
15:02:57|23457.58
15:02:59|23459.18
15:03:00|23458.05
15:03:01|23458.61
15:03:02|23461.11
15:03:03|23460.54
15:03:03|23461.63
15:03:04|23463.69
15:03:06|23467.12
15:03:07|23471.2
15:03:08|23468.73
15:03:09|23470.07
15:03:10|23476.21
15:03:10|23478.38
15:03:12|23478.47
15:03:13|23481.85
15:03:14|23482.75
15:03:15|23484.1
15:03:16|23483.37
15:03:17|23481.87
15:03:17|23480.22
15:03:19|23478.8
15:03:20|23479.31
15:03:20|23478.32
15:03:22|23483.24
15:03:23|23479.98
15:03:24|23480.
15:03:25|23474.96
15:03:26|23480.1
15:03:27|23477.95
15:03:28|23478.43
15:03:30|23482.83
15:03:30|23481.19
15:03:32|23482.22
15:03:33|23486.19
15:03:34|23489.25
15:03:35|23492.78
15:03:37|23490.45
15:03:37|23495.83
15:03:39|23489.28
15:03:40|23488.81
15:03:41|23490.6
15:03:42|23495.4
15:03:43|23498.47
15:03:43|23501.41
15:03:45|23497.28
15:03:45|23497.07
15:03:47|23491.16
15:03:47|23495.53
15:03:48|23493.06
15:03:49|23495.72
15:03:51|23496.96
15:03:51|23498.56
15:03:52|23499.68
15:03:53|23495.63
15:03:54|23498.86
15:03:56|23497.39
15:03:56|23496.88
15:03:57|23497.54
15:03:58|23494.27
15:03:59|23496.21
15:04:01|23499.53
15:04:02|23497.78
15:04:03|23497.11
15:04:04|23494.55
15:04:05|23497.75
15:04:06|23499.7
15:04:07|23496.9
15:04:08|23501.09
15:04:10|23502.07
15:04:10|23502.41
15:04:11|23506.52
15:04:12|23513.31
15:04:14|23506.44
15:04:15|23512.25
15:04:17|23516.1
15:04:17|23511.09
15:04:18|23515.29
15:04:19|23514.32
15:04:20|23518.7
15:04:22|23522.77
15:04:23|23523.59
15:04:24|23528.75
15:04:25|23522.93
15:04:26|23525.7
15:04:27|23532.73
15:04:28|23526.21
15:04:29|23526.33
15:04:31|23526.65
15:04:33|23532.58
15:04:33|23531.45
15:04:34|23531.21
15:04:35|23529.93
15:04:36|23528.32
15:04:37|23531.12
15:04:38|23532.22
15:04:39|23524.93
15:04:40|23523.22
15:04:42|23524.76
15:04:42|23522.45
15:04:44|23523.99
15:04:45|23525.94
15:04:46|23524.19
15:04:46|23519.98
15:04:47|23516.67
15:04:48|23514.
15:04:50|23513.19
15:04:51|23509.01
15:04:51|23509.36
15:04:53|23510.75
15:04:54|23510.62
15:04:54|23508.68
15:04:55|23505.3
15:04:57|23513.08
15:04:57|23514.27
15:04:59|23522.25
15:05:00|23526.96
15:05:01|23527.2
15:05:02|23527.91
15:05:03|23526.23
15:05:04|23521.56
15:05:05|23521.66
15:05:06|23522.88
15:05:07|23520.68
15:05:08|23517.81
15:05:09|23516.96
15:05:11|23512.78
15:05:11|23512.79
15:05:13|23512.
15:05:13|23512.92
15:05:14|23504.81
15:05:15|23502.09
15:05:16|23509.3
15:05:18|23509.06
15:05:18|23504.78
15:05:20|23502.6
15:05:20|23508.26
15:05:22|23504.01
15:05:23|23504.04
15:05:23|23509.05
15:05:24|23511.78
15:05:26|23519.35
15:05:26|23516.62
15:05:27|23514.96
15:05:28|23519.52
15:05:29|23513.73
15:05:31|23509.64
15:05:33|23506.88
15:05:34|23507.57
15:05:35|23508.46
15:05:36|23505.1
15:05:37|23510.55
15:05:39|23507.83
15:05:40|23512.55
15:05:41|23511.38
15:05:42|23510.51
15:05:43|23506.73
15:05:44|23505.13
15:05:45|23503.87
15:05:46|23502.29
15:05:47|23507.49
15:05:49|23504.2
15:05:49|23504.07
15:05:50|23505.04
15:05:51|23505.
15:05:53|23508.68
15:05:54|23506.33
15:05:55|23505.53
15:05:56|23502.7
15:05:57|23504.49
15:05:58|23508.15
15:05:59|23503.21
15:05:59|23507.52
15:06:01|23513.7
15:06:02|23512.88
15:06:03|23517.03
15:06:03|23517.29
15:06:04|23515.84
15:06:06|23514.1
15:06:07|23510.7
15:06:08|23514.77
15:06:09|23513.22
15:06:10|23521.07
15:06:11|23519.53
15:06:12|23518.8
15:06:13|23518.24
15:06:15|23516.9
15:06:15|23516.74
15:06:17|23518.47
15:06:17|23524.6
15:06:18|23524.13
15:06:19|23524.52
15:06:20|23521.85
15:06:21|23517.87
15:06:22|23518.5
15:06:23|23516.9
15:06:24|23517.09
15:06:25|23511.67
15:06:26|23513.51
15:06:27|23514.43
15:06:28|23515.43
15:06:29|23521.89
15:06:30|23524.5
15:06:32|23521.46
15:06:33|23520.11
15:06:34|23519.53
15:06:35|23520.91
15:06:36|23523.
15:06:37|23523.94
15:06:39|23521.84
15:06:39|23519.72
15:06:40|23521.73
15:06:42|23519.75
15:06:43|23517.99
15:06:44|23516.2
15:06:44|23516.21
15:06:46|23518.8
15:06:47|23518.98
15:06:47|23516.77
15:06:49|23511.8
15:06:50|23510.02
15:06:50|23507.
15:06:52|23508.09
15:06:53|23506.46
15:06:54|23507.17
15:06:55|23510.95
15:06:56|23508.77
15:06:57|23505.14
15:06:58|23509.87
15:06:59|23511.28
15:07:00|23511.55
15:07:01|23510.43
15:07:02|23510.38
15:07:03|23507.68
15:07:04|23507.15
15:07:05|23509.82
15:07:06|23515.33
15:07:07|23517.89
15:07:08|23521.87
15:07:09|23522.36
15:07:10|23527.02
15:07:11|23525.13
15:07:12|23529.44
15:07:13|23524.76
15:07:14|23525.5
15:07:15|23523.47
15:07:16|23527.3
15:07:17|23527.46
15:07:18|23526.37
15:07:19|23524.09
15:07:20|23519.23
15:07:21|23521.83
15:07:22|23516.07
15:07:23|23516.94
15:07:25|23516.14
15:07:25|23519.17
15:07:27|23518.52
15:07:27|23514.35
15:07:28|23517.03
15:07:30|23511.21
15:07:30|23511.03
15:07:31|23505.
15:07:33|23505.84
15:07:34|23509.56
15:07:36|23506.76
15:07:37|23506.66
15:07:38|23509.02
15:07:40|23503.7
15:07:40|23502.07
15:07:41|23502.22
15:07:42|23500.
15:07:43|23497.4
15:07:44|23495.75
15:07:45|23490.98
15:07:46|23494.14
15:07:47|23494.82
15:07:48|23486.88
15:07:49|23487.95
15:07:50|23489.02
15:07:51|23486.8
15:07:53|23487.54
15:07:54|23490.97
15:07:55|23493.31
15:07:56|23497.25
15:07:57|23496.06
15:07:58|23493.14
15:07:59|23492.86
15:08:00|23489.68
15:08:02|23491.77
15:08:02|23496.6
15:08:04|23500.07
15:08:04|23500.74
15:08:06|23501.49
15:08:07|23500.02
15:08:08|23499.05
15:08:09|23497.76
15:08:10|23496.1
15:08:11|23495.3
15:08:11|23497.58
15:08:12|23498.71
15:08:14|23497.18
15:08:15|23501.69
15:08:16|23499.64
15:08:17|23501.12
15:08:18|23500.07
15:08:19|23493.63
15:08:20|23493.92
15:08:21|23493.36
15:08:22|23493.
15:08:23|23495.96
15:08:24|23500.49
15:08:25|23500.26
15:08:26|23494.32
15:08:27|23495.9
15:08:28|23494.89
15:08:28|23496.26
15:08:30|23502.54
15:08:31|23503.13
15:08:32|23504.5
15:08:33|23505.89
15:08:34|23505.87
15:08:35|23506.6
15:08:37|23507.06
15:08:37|23510.51
15:08:39|23512.37
15:08:40|23511.66
15:08:40|23511.59
15:08:42|23508.91
15:08:43|23507.12
15:08:44|23502.98
15:08:45|23506.86
15:08:46|23508.13
15:08:48|23506.4
15:08:48|23506.04
15:08:49|23505.55
15:08:50|23505.69
15:08:51|23505.02
15:08:52|23500.19
15:08:53|23500.78
15:08:54|23499.67
15:08:55|23501.23
15:08:56|23498.91
15:08:57|23501.25
15:08:58|23501.25
15:08:59|23506.84
15:09:00|23505.68
15:09:01|23504.46
15:09:03|23506.74
15:09:03|23506.96
15:09:05|23506.14
15:09:05|23509.93
15:09:07|23505.96
15:09:08|23505.12
15:09:09|23504.96
15:09:10|23506.53
15:09:10|23503.45
15:09:12|23501.51
15:09:13|23499.8
15:09:14|23496.
15:09:15|23493.88
15:09:16|23496.65
15:09:17|23497.95
15:09:18|23502.66
15:09:19|23500.87
15:09:20|23497.58
15:09:21|23501.46
15:09:22|23503.75
15:09:23|23501.19
15:09:24|23502.18
15:09:25|23501.34
15:09:26|23500.4
15:09:27|23499.71
15:09:28|23500.45
15:09:29|23500.
15:09:30|23499.94
15:09:31|23500.98
15:09:32|23499.99
15:09:33|23499.63
15:09:34|23495.6
15:09:36|23496.33
15:09:37|23498.
15:09:37|23496.49
15:09:39|23495.07
15:09:40|23494.
15:09:41|23495.74
15:09:42|23494.45
15:09:43|23489.7
15:09:44|23483.98
15:09:45|23483.99
15:09:46|23486.57
15:09:48|23483.99
15:09:49|23484.58
15:09:50|23484.49
15:09:51|23482.26
15:09:52|23484.81
15:09:53|23486.03
15:09:54|23489.88
15:09:55|23490.45
15:09:55|23488.37
15:09:57|23483.92
15:09:58|23483.89
15:09:59|23481.65
15:10:00|23474.79
15:10:01|23478.3
15:10:02|23480.31
15:10:03|23478.26
15:10:04|23480.5
15:10:05|23475.6
15:10:06|23473.19
15:10:07|23470.27
15:10:08|23468.79
15:10:09|23469.61
15:10:10|23468.85
15:10:11|23468.78
15:10:12|23469.25
15:10:13|23468.31
15:10:14|23468.79
15:10:15|23465.4
15:10:16|23466.41
15:10:17|23465.68
15:10:19|23464.04
15:10:19|23458.46
15:10:20|23456.94
15:10:21|23454.79
15:10:22|23447.49
15:10:23|23454.67
15:10:24|23450.16
15:10:25|23455.06
15:10:26|23458.09
15:10:27|23459.61
15:10:28|23455.24
15:10:29|23452.13
15:10:30|23452.22
15:10:31|23454.95
15:10:32|23452.22
15:10:33|23456.45
15:10:34|23460.5
15:10:35|23464.88
15:10:37|23465.09
15:10:38|23464.11
15:10:39|23469.11
15:10:40|23463.42
15:10:41|23460.
15:10:42|23459.96
15:10:43|23450.1
15:10:45|23451.57
15:10:45|23450.87
15:10:46|23450.42
15:10:47|23449.08
15:10:48|23451.3
15:10:49|23448.
15:10:50|23448.87
15:10:51|23450.88
15:10:52|23447.93
15:10:53|23450.53
15:10:55|23448.59
15:10:55|23447.57
15:10:56|23448.94
15:10:57|23438.57
15:10:58|23440.56
15:11:00|23439.92
15:11:01|23435.2
15:11:01|23428.6
15:11:03|23427.8
15:11:03|23424.41
15:11:05|23424.53
15:11:06|23427.59
15:11:06|23432.02
15:11:07|23430.79
15:11:09|23421.16
15:11:09|23420.59
15:11:10|23422.01
15:11:12|23425.28
15:11:13|23426.87
15:11:13|23432.05
15:11:15|23427.43
15:11:16|23421.84
15:11:16|23420.82
15:11:18|23418.35
15:11:18|23423.57
15:11:20|23422.
15:11:20|23420.91
15:11:21|23418.22
15:11:23|23419.85
15:11:24|23412.46
15:11:25|23418.35
15:11:26|23415.58
15:11:27|23415.08
15:11:28|23413.8
15:11:29|23409.3
15:11:30|23415.19
15:11:32|23419.15
15:11:32|23420.8
15:11:33|23417.28
15:11:35|23417.1
15:11:36|23415.27
15:11:37|23417.61
15:11:39|23418.41
15:11:39|23418.06
15:11:40|23420.32
15:11:41|23427.79
15:11:43|23426.05
15:11:44|23420.44
15:11:45|23425.8
15:11:46|23425.97
15:11:46|23428.19
15:11:48|23426.91
15:11:49|23426.91
15:11:50|23428.61
15:11:51|23427.99
15:11:52|23422.87
15:11:53|23425.77
15:11:55|23421.46
15:11:55|23416.95
15:11:56|23419.85
15:11:57|23422.48
15:11:58|23423.5
15:11:59|23424.54
15:12:01|23427.
15:12:02|23426.82
15:12:03|23425.12
15:12:04|23420.51
15:12:05|23422.64
15:12:05|23426.29
15:12:06|23427.05
15:12:07|23431.87
15:12:08|23430.66
15:12:10|23433.8
15:12:11|23434.44
15:12:11|23430.18
15:12:13|23431.97
15:12:14|23431.13
15:12:15|23435.85
15:12:15|23435.41
15:12:16|23437.12
15:12:18|23433.5
15:12:18|23437.7
15:12:19|23438.04
15:12:20|23437.71
15:12:22|23431.34
15:12:23|23425.66
15:12:24|23431.08
15:12:25|23435.9
15:12:26|23434.02
15:12:27|23435.85
15:12:28|23429.59
15:12:29|23434.15
15:12:30|23433.05
15:12:31|23431.17
15:12:32|23431.81
15:12:33|23436.62
15:12:34|23433.99
15:12:35|23435.99
15:12:36|23440.
15:12:37|23443.42
15:12:38|23440.
15:12:39|23440.61
15:12:41|23440.74
15:12:41|23435.16
15:12:43|23436.14
15:12:43|23432.92
15:12:45|23429.81
15:12:46|23431.81
15:12:47|23432.92
15:12:48|23439.79
15:12:49|23440.3
15:12:50|23438.73
15:12:51|23438.51
15:12:52|23429.03
15:12:53|23425.54
15:12:54|23421.15
15:12:55|23421.61
15:12:56|23421.74
15:12:57|23425.38
15:12:58|23425.01
15:12:59|23429.71
15:13:00|23431.57
15:13:01|23431.66
15:13:02|23428.07
15:13:03|23431.09
15:13:04|23433.21
15:13:05|23429.48
15:13:06|23430.01
15:13:07|23434.61
15:13:08|23430.96
15:13:09|23428.36
15:13:10|23428.77
15:13:11|23430.06
15:13:12|23432.73
15:13:13|23432.35
15:13:14|23434.25
15:13:15|23434.7
15:13:16|23435.85
15:13:17|23429.96
15:13:18|23431.11
15:13:19|23434.34
15:13:20|23433.54
15:13:21|23434.3
15:13:22|23435.3
15:13:23|23432.18
15:13:24|23435.49
15:13:25|23432.25
15:13:26|23429.03
15:13:27|23434.42
15:13:28|23437.29
15:13:29|23439.5
15:13:30|23438.21
15:13:31|23438.75
15:13:32|23441.55
15:13:33|23442.94
15:13:34|23445.28
15:13:35|23442.06
15:13:36|23445.29
15:13:37|23444.01
15:13:38|23441.77
15:13:39|23441.96
15:13:40|23445.63
15:13:41|23442.89
15:13:43|23441.93
15:13:44|23446.29
15:13:45|23443.41
15:13:46|23440.19
15:13:47|23440.45
15:13:48|23442.08
15:13:49|23443.05
15:13:50|23443.06
15:13:52|23445.66
15:13:53|23446.96
15:13:54|23445.43
15:13:55|23445.74
15:13:56|23441.34
15:13:57|23444.29
15:13:58|23444.43
15:13:59|23444.18
15:13:59|23444.18
15:14:01|23444.23
15:14:02|23444.66
15:14:03|23447.06
15:14:04|23449.53
15:14:05|23451.64
15:14:06|23453.
15:14:07|23452.3
15:14:08|23454.49
15:14:08|23453.6
15:14:10|23456.19
15:14:11|23456.48
15:14:12|23457.18
15:14:13|23454.23
15:14:14|23456.76
15:14:15|23457.79
15:14:16|23458.63
15:14:17|23461.99
15:14:18|23459.18
15:14:19|23459.12
15:14:19|23454.84
15:14:21|23451.3
15:14:22|23453.77
15:14:23|23454.7
15:14:25|23451.41
15:14:25|23444.94
15:14:26|23442.67
15:14:27|23441.41
15:14:28|23433.07
15:14:29|23435.23
15:14:30|23437.52
15:14:31|23432.69
15:14:32|23431.77
15:14:33|23432.95
15:14:34|23434.33
15:14:35|23438.01
15:14:36|23439.47
15:14:37|23441.23
15:14:39|23438.53
15:14:40|23439.63
15:14:41|23439.66
15:14:43|23439.67
15:14:44|23441.6
15:14:45|23439.39
15:14:46|23436.26
15:14:48|23436.58
15:14:48|23438.24
15:14:49|23438.07
15:14:51|23438.09
15:14:51|23438.08
15:14:52|23437.37
15:14:53|23438.69
15:14:55|23440.96
15:14:56|23444.23
15:14:57|23443.25
15:14:58|23441.89
15:14:59|23440.35
15:14:59|23440.05
15:15:01|23437.12
15:15:01|23441.69
15:15:03|23441.73
15:15:04|23441.33
15:15:04|23446.12
15:15:06|23451.45
15:15:07|23452.56
15:15:07|23451.89
15:15:08|23453.75
15:15:10|23453.3
15:15:10|23456.61
15:15:11|23458.24
15:15:13|23457.01
15:15:13|23457.93
15:15:15|23455.99
15:15:15|23462.99
15:15:17|23461.77
15:15:18|23458.41
15:15:18|23456.98
15:15:19|23454.21
15:15:20|23450.56
15:15:22|23447.98
15:15:23|23447.39
15:15:24|23442.69
15:15:24|23444.68
15:15:26|23446.38
15:15:26|23445.8
15:15:27|23446.88
15:15:29|23448.92
15:15:30|23448.5
15:15:31|23446.97
15:15:32|23446.13
15:15:33|23445.5
15:15:34|23446.7
15:15:35|23446.27
15:15:36|23447.97
15:15:37|23446.62
15:15:38|23448.11
15:15:40|23443.16
15:15:41|23442.59
15:15:42|23444.14
15:15:43|23446.25
15:15:45|23449.47
15:15:46|23447.73
15:15:47|23445.14
15:15:48|23447.4
15:15:49|23443.71
15:15:50|23442.57
15:15:52|23440.54
15:15:53|23437.4
15:15:55|23438.54
15:15:56|23441.69
15:15:57|23442.74
15:15:57|23443.49
15:15:58|23440.8
15:15:59|23439.91
15:16:01|23437.59
15:16:01|23438.16
15:16:02|23438.03
15:16:03|23437.12
15:16:05|23433.03
15:16:06|23433.05
15:16:06|23431.84
15:16:07|23431.57
15:16:08|23433.31
15:16:10|23433.68
15:16:11|23428.4
15:16:12|23430.39
15:16:12|23427.59
15:16:14|23427.05
15:16:15|23431.22
15:16:15|23426.3
15:16:16|23423.91
15:16:17|23422.63
15:16:19|23420.24
15:16:20|23417.08
15:16:21|23418.62
15:16:21|23422.29
15:16:23|23420.48
15:16:24|23420.57
15:16:25|23420.09
15:16:26|23422.95
15:16:27|23430.65
15:16:28|23425.32
15:16:29|23425.81
15:16:29|23423.35
15:16:31|23427.59
15:16:32|23427.05
15:16:33|23425.61
15:16:34|23421.73
15:16:35|23423.91
15:16:36|23417.08
15:16:37|23422.66
15:16:38|23424.3
15:16:39|23420.74
15:16:40|23423.17
15:16:41|23418.97
15:16:43|23421.16
15:16:45|23424.97
15:16:46|23426.06
15:16:47|23425.7
15:16:47|23423.39
15:16:49|23424.25
15:16:50|23420.14
15:16:51|23422.13
15:16:52|23418.71
15:16:53|23414.43
15:16:54|23412.79
15:16:55|23413.35
15:16:56|23411.57
15:16:57|23412.59
15:16:58|23416.52
15:16:59|23416.15
15:17:00|23414.9
15:17:01|23414.11
15:17:02|23415.62
15:17:03|23417.96
15:17:05|23418.15
15:17:05|23420.84
15:17:06|23422.24
15:17:07|23421.25
15:17:08|23418.17
15:17:09|23419.88
15:17:11|23415.72
15:17:11|23411.76
15:17:12|23411.59
15:17:13|23410.64
15:17:14|23411.5
15:17:16|23414.17
15:17:16|23413.65
15:17:17|23412.49
15:17:18|23413.97
15:17:19|23412.5
15:17:21|23413.49
15:17:22|23410.52
15:17:23|23412.84
15:17:24|23413.75
15:17:25|23411.87
15:17:26|23410.84
15:17:27|23414.9
15:17:28|23414.61
15:17:29|23414.19
15:17:30|23412.56
15:17:31|23412.88
15:17:31|23414.9
15:17:33|23416.78
15:17:34|23411.31
15:17:34|23415.61
15:17:36|23416.74
15:17:36|23417.
15:17:38|23415.95
15:17:39|23413.66
15:17:40|23416.75
15:17:41|23418.48
15:17:42|23416.81
15:17:43|23415.87
15:17:44|23419.16
15:17:45|23420.84
15:17:47|23421.91
15:17:47|23419.21
15:17:48|23419.41
15:17:49|23420.79
15:17:51|23424.52
15:17:51|23428.1
15:17:52|23428.21
15:17:53|23426.41
15:17:54|23430.8
15:17:55|23428.61
15:17:57|23426.96
15:17:58|23429.19
15:17:59|23428.13
15:18:00|23423.53
15:18:01|23419.06
15:18:02|23421.88
15:18:03|23419.22
15:18:04|23419.06
15:18:05|23417.88
15:18:06|23419.18
15:18:07|23422.59
15:18:08|23421.31
15:18:09|23419.55
15:18:10|23419.28
15:18:11|23420.
15:18:13|23416.5
15:18:14|23420.26
15:18:15|23422.64
15:18:15|23420.97
15:18:17|23419.87
15:18:18|23420.45
15:18:18|23421.65
15:18:20|23422.19
15:18:21|23422.
15:18:21|23420.68
15:18:22|23417.58
15:18:23|23417.26
15:18:24|23415.41
15:18:26|23415.21
15:18:26|23413.2
15:18:27|23410.4
15:18:29|23409.95
15:18:30|23409.1
15:18:30|23408.58
15:18:32|23411.43
15:18:32|23412.
15:18:34|23414.85
15:18:35|23415.12
15:18:35|23414.54
15:18:37|23414.9
15:18:37|23413.03
15:18:38|23415.95
15:18:40|23416.18
15:18:41|23416.96
15:18:41|23419.7
15:18:42|23420.52
15:18:43|23421.61
15:18:45|23417.08
15:18:46|23415.75
15:18:47|23414.
15:18:48|23418.76
15:18:49|23419.99
15:18:50|23420.
15:18:52|23421.08
15:18:52|23421.
15:18:53|23419.72
15:18:55|23421.94
15:18:56|23424.67
15:18:56|23422.02
15:18:57|23421.77
15:18:58|23420.21
15:18:59|23422.89
15:19:00|23423.63
15:19:02|23431.29
15:19:02|23430.91
15:19:04|23430.41
15:19:05|23435.
15:19:06|23438.59
15:19:07|23436.87
15:19:08|23435.01
15:19:09|23436.68
15:19:10|23434.75
15:19:11|23434.03
15:19:12|23430.54
15:19:13|23431.35
15:19:14|23435.53
15:19:15|23435.12
15:19:16|23435.
15:19:17|23433.1
15:19:18|23426.85
15:19:19|23426.15
15:19:20|23425.41
15:19:21|23425.03
15:19:22|23426.34
15:19:24|23424.06
15:19:24|23423.64
15:19:25|23424.15
15:19:26|23423.39
15:19:27|23422.9
15:19:29|23421.8
15:19:29|23425.17
15:19:31|23423.93
15:19:31|23428.15
15:19:32|23431.
15:19:34|23429.62
15:19:34|23430.19
15:19:35|23427.96
15:19:36|23431.4
15:19:38|23433.06
15:19:39|23429.94
15:19:39|23430.95
15:19:40|23430.89
15:19:41|23429.34
15:19:42|23428.07
15:19:44|23431.86
15:19:44|23432.87
15:19:45|23430.61
15:19:46|23427.41
15:19:48|23427.62
15:19:48|23429.97
15:19:50|23428.2
15:19:51|23428.58
15:19:52|23429.08
15:19:53|23430.2
15:19:55|23431.79
15:19:55|23433.02
15:19:57|23430.16
15:19:58|23433.
15:19:58|23432.39
15:20:00|23432.46
15:20:01|23433.58
15:20:02|23431.76
15:20:03|23429.78
15:20:04|23432.64
15:20:05|23431.03
15:20:06|23433.28
15:20:07|23431.14
15:20:08|23430.55
15:20:09|23430.37
15:20:10|23432.44
15:20:11|23425.59
15:20:12|23428.19
15:20:12|23429.26
15:20:14|23425.3
15:20:14|23426.44
15:20:16|23423.4
15:20:17|23421.58
15:20:18|23422.15
15:20:19|23422.7
15:20:20|23423.97
15:20:21|23426.62
15:20:22|23427.78
15:20:23|23422.67
15:20:23|23425.5
15:20:24|23423.5
15:20:26|23424.59
15:20:27|23424.71
15:20:28|23426.48
15:20:29|23425.59
15:20:30|23425.61
15:20:31|23426.36
15:20:32|23424.85
15:20:33|23425.35
15:20:34|23426.59
15:20:34|23430.8
15:20:36|23431.41
15:20:37|23433.77
15:20:38|23435.6
15:20:39|23436.5
15:20:40|23436.51
15:20:41|23439.95
15:20:42|23439.56
15:20:43|23443.63
15:20:44|23444.5
15:20:44|23444.32
15:20:46|23444.83
15:20:47|23443.88
15:20:49|23447.96
15:20:50|23450.26
15:20:50|23449.27
15:20:52|23451.78
15:20:53|23451.26
15:20:54|23452.23
15:20:55|23452.28
15:20:55|23450.75
15:20:57|23449.39
15:20:58|23447.84
15:20:59|23448.23
15:21:00|23447.43
15:21:00|23449.29
15:21:01|23448.65
15:21:03|23448.45
15:21:04|23450.29
15:21:04|23448.87
15:21:06|23448.67
15:21:07|23453.26
15:21:07|23450.08
15:21:08|23450.09
15:21:10|23450.18
15:21:11|23450.77
15:21:11|23450.67
15:21:12|23452.91
15:21:13|23454.71
15:21:14|23456.91
15:21:15|23461.
15:21:16|23466.77
15:21:17|23472.36
15:21:18|23474.33
15:21:19|23473.41
15:21:21|23477.18
15:21:22|23478.32
15:21:23|23479.24
15:21:24|23483.33
15:21:25|23486.59
15:21:26|23485.52
15:21:27|23484.87
15:21:28|23485.81
15:21:29|23486.41
15:21:30|23478.52
15:21:30|23483.48
15:21:32|23483.59
15:21:33|23484.08
15:21:33|23482.87
15:21:35|23479.99
15:21:36|23480.19
15:21:37|23476.81
15:21:37|23479.69
15:21:39|23479.97
15:21:40|23478.83
15:21:41|23476.35
15:21:42|23477.67
15:21:43|23473.8
15:21:44|23477.16
15:21:45|23477.64
15:21:46|23477.39
15:21:47|23477.07
15:21:48|23474.44
15:21:49|23474.3
15:21:51|23474.59
15:21:52|23470.72
15:21:53|23472.7
15:21:54|23475.13
15:21:55|23473.88
15:21:56|23470.68
15:21:58|23469.63
15:21:59|23469.17
15:22:00|23470.39
15:22:01|23470.
15:22:02|23467.
15:22:03|23468.12
15:22:04|23468.97
15:22:05|23472.08
15:22:06|23470.3
15:22:07|23469.26
15:22:08|23470.66
15:22:09|23475.07
15:22:10|23471.38
15:22:11|23467.98
15:22:12|23466.57
15:22:13|23464.87
15:22:14|23469.13
15:22:16|23467.31
15:22:16|23465.21
15:22:18|23469.14
15:22:19|23468.2
15:22:19|23466.96
15:22:20|23470.
15:22:21|23472.62
15:22:22|23471.42
15:22:24|23470.16
15:22:25|23471.82
15:22:25|23471.4
15:22:27|23468.47
15:22:27|23466.57
15:22:29|23470.37
15:22:30|23475.63
15:22:31|23473.59
15:22:32|23474.3
15:22:33|23474.14
15:22:34|23478.11
15:22:35|23485.58
15:22:36|23483.46
15:22:37|23483.57
15:22:38|23485.97
15:22:39|23481.78
15:22:40|23484.74
15:22:41|23489.41
15:22:42|23486.9
15:22:43|23486.01
15:22:44|23487.48
15:22:45|23491.1
15:22:46|23487.09
15:22:47|23488.52
15:22:49|23491.7
15:22:50|23495.04
15:22:51|23493.45
15:22:52|23491.74
15:22:53|23494.01
15:22:54|23491.68
15:22:55|23487.34
15:22:56|23488.07
15:22:57|23485.95
15:22:59|23488.34
15:22:59|23486.52
15:23:00|23485.79
15:23:02|23489.27
15:23:03|23485.46
15:23:03|23485.94
15:23:05|23482.32
15:23:05|23479.91
15:23:06|23481.31
15:23:08|23479.47
15:23:09|23480.67
15:23:10|23485.11
15:23:11|23481.84
15:23:12|23485.79
15:23:13|23479.81
15:23:14|23481.27
15:23:15|23479.89
15:23:16|23481.5
15:23:17|23479.89
15:23:18|23479.29
15:23:19|23475.92
15:23:20|23475.66
15:23:20|23475.18
15:23:22|23474.27
15:23:23|23477.17
15:23:24|23483.93
15:23:25|23482.98
15:23:25|23482.42
15:23:27|23480.61
15:23:28|23481.92
15:23:29|23479.95
15:23:30|23480.
15:23:31|23478.57
15:23:31|23482.82
15:23:33|23481.66
15:23:34|23483.42
15:23:35|23482.66
15:23:36|23484.44
15:23:37|23481.46
15:23:38|23481.34
15:23:39|23479.92
15:23:40|23478.
15:23:41|23476.7
15:23:42|23478.82
15:23:43|23479.87
15:23:44|23477.53
15:23:45|23482.6
15:23:46|23482.36
15:23:47|23480.83
15:23:48|23479.88
15:23:50|23482.13
15:23:50|23482.87
15:23:52|23487.
15:23:53|23488.56
15:23:54|23487.19
15:23:55|23487.91
15:23:56|23488.
15:23:57|23486.82
15:23:58|23484.38
15:23:59|23485.14
15:24:00|23485.28
15:24:02|23485.24
15:24:03|23484.87
15:24:04|23482.37
15:24:05|23483.59
15:24:06|23490.83
15:24:07|23494.08
15:24:08|23493.33
15:24:09|23492.03
15:24:10|23493.95
15:24:11|23493.21
15:24:12|23490.61
15:24:13|23492.25
15:24:14|23494.9
15:24:15|23496.05
15:24:16|23496.06
15:24:17|23494.79
15:24:18|23497.21
15:24:19|23498.07
15:24:20|23497.95
15:24:21|23498.56
15:24:22|23497.7
15:24:23|23503.6
15:24:24|23501.84
15:24:25|23501.78
15:24:26|23501.5
15:24:27|23498.7
15:24:28|23499.8
15:24:29|23498.69
15:24:30|23499.88
15:24:31|23499.42
15:24:32|23499.96
15:24:33|23499.98
15:24:34|23500.38
15:24:35|23501.11
15:24:36|23505.01
15:24:37|23504.62
15:24:38|23505.34
15:24:39|23503.82
15:24:40|23505.4
15:24:41|23504.83
15:24:42|23504.95
15:24:43|23505.27
15:24:44|23505.01
15:24:45|23503.85
15:24:46|23505.27
15:24:47|23503.26
15:24:48|23502.02
15:24:49|23502.35
15:24:51|23502.33
15:24:52|23500.
15:24:53|23498.93
15:24:54|23497.54
15:24:55|23495.29
15:24:56|23498.72
15:24:57|23498.11
15:24:58|23496.78
15:24:58|23501.19
15:25:00|23502.01
15:25:01|23503.58
15:25:02|23504.73
15:25:03|23506.57
15:25:05|23506.5
15:25:05|23503.77
15:25:06|23501.98
15:25:07|23502.48
15:25:08|23502.62
15:25:09|23500.8
15:25:10|23501.45
15:25:11|23500.54
15:25:12|23503.92
15:25:13|23502.57
15:25:14|23498.68
15:25:15|23502.9
15:25:16|23501.49
15:25:17|23500.85
15:25:18|23501.12
15:25:19|23502.44
15:25:20|23499.33
15:25:21|23499.73
15:25:22|23500.12
15:25:23|23501.91
15:25:24|23500.75
15:25:25|23500.5
15:25:26|23500.58
15:25:27|23496.88
15:25:28|23498.11
15:25:29|23503.83
15:25:30|23502.18
15:25:31|23505.37
15:25:32|23507.99
15:25:33|23509.9
15:25:34|23511.86
15:25:35|23513.71
15:25:36|23513.45
15:25:37|23520.
15:25:39|23519.19
15:25:40|23518.44
15:25:40|23518.48
15:25:42|23516.67
15:25:42|23518.23
15:25:43|23518.69
15:25:44|23517.83
15:25:45|23515.29
15:25:46|23516.44
15:25:47|23514.72
15:25:48|23517.39
15:25:50|23516.86
15:25:50|23513.74
15:25:52|23512.16
15:25:52|23513.52
15:25:54|23515.81
15:25:55|23514.35
15:25:56|23514.07
15:25:57|23512.57
15:25:58|23514.05
15:25:59|23512.53
15:26:00|23512.23
15:26:01|23509.9
15:26:02|23513.89
15:26:03|23512.49
15:26:04|23523.07
15:26:05|23526.49
15:26:06|23523.76
15:26:07|23521.92
15:26:08|23523.31
15:26:09|23526.23
15:26:10|23527.46
15:26:11|23532.02
15:26:12|23531.3
15:26:13|23529.43
15:26:14|23536.82
15:26:15|23538.59
15:26:16|23535.85
15:26:16|23540.79
15:26:18|23540.49
15:26:19|23541.6
15:26:20|23542.75
15:26:20|23538.08
15:26:22|23541.76
15:26:23|23536.28
15:26:23|23537.14
15:26:25|23539.47
15:26:26|23539.09
15:26:27|23535.51
15:26:28|23536.43
15:26:28|23535.2
15:26:30|23536.29
15:26:30|23530.
15:26:32|23528.72
15:26:33|23527.58
15:26:34|23527.25
15:26:35|23526.88
15:26:36|23527.71
15:26:37|23526.77
15:26:38|23530.
15:26:39|23527.14
15:26:40|23526.64
15:26:41|23526.2
15:26:42|23530.76
15:26:43|23532.46
15:26:44|23532.48
15:26:45|23527.56
15:26:47|23526.25
15:26:47|23526.92
15:26:49|23528.5
15:26:49|23523.6
15:26:50|23519.08
15:26:52|23518.25
15:26:53|23518.7
15:26:55|23519.86
15:26:56|23521.58
15:26:58|23520.
15:26:58|23521.21
15:27:01|23521.57
15:27:01|23520.
15:27:03|23517.9
15:27:03|23517.34
15:27:05|23513.46
15:27:06|23509.89
15:27:07|23510.61
15:27:08|23509.5
15:27:09|23507.61
15:27:10|23508.18
15:27:11|23510.42
15:27:12|23511.69
15:27:13|23518.61
15:27:14|23513.43
15:27:15|23513.53
15:27:16|23515.77
15:27:17|23512.3
15:27:18|23517.31
15:27:19|23517.59
15:27:20|23516.86
15:27:21|23518.3
15:27:22|23523.68
15:27:23|23523.71
15:27:24|23522.67
15:27:25|23524.09
15:27:26|23528.23
15:27:27|23528.94
15:27:28|23528.25
15:27:29|23523.99
15:27:30|23522.96
15:27:31|23522.38
15:27:32|23523.92
15:27:33|23523.25
15:27:34|23524.18
15:27:35|23525.3
15:27:36|23529.08
15:27:37|23526.52
15:27:38|23527.72
15:27:39|23528.57
15:27:40|23528.8
15:27:41|23527.82
15:27:42|23528.26
15:27:43|23530.75
15:27:44|23529.02
15:27:45|23527.91
15:27:46|23526.2
15:27:47|23528.06
15:27:48|23525.61
15:27:49|23523.53
15:27:50|23522.71
15:27:51|23522.15
15:27:52|23519.31
15:27:54|23517.59
15:27:55|23517.15
15:27:56|23515.66
15:27:57|23518.57
15:27:58|23516.25
15:27:59|23517.21
15:28:00|23515.85
15:28:01|23517.16
15:28:02|23516.53
15:28:03|23514.72
15:28:04|23515.45
15:28:05|23513.64
15:28:06|23508.2
15:28:07|23506.61
15:28:08|23506.68
15:28:09|23505.95
15:28:10|23506.25
15:28:11|23505.88
15:28:12|23507.58
15:28:13|23503.58
15:28:14|23502.55
15:28:15|23503.31
15:28:16|23503.42
15:28:17|23501.63
15:28:18|23502.87
15:28:19|23503.18
15:28:20|23500.
15:28:21|23499.01
15:28:22|23497.85
15:28:23|23499.
15:28:24|23496.76
15:28:26|23493.44
15:28:27|23497.16
15:28:28|23496.58
15:28:28|23492.18
15:28:29|23494.38
15:28:31|23493.85
15:28:31|23493.04
15:28:33|23495.31
15:28:33|23495.18
15:28:35|23494.12
15:28:35|23492.43
15:28:36|23494.25
15:28:37|23495.31
15:28:38|23492.07
15:28:39|23491.52
15:28:41|23487.57
15:28:42|23486.99
15:28:42|23487.75
15:28:43|23485.8
15:28:45|23485.32
15:28:46|23486.31
15:28:47|23480.72
15:28:48|23480.19
15:28:49|23484.34
15:28:50|23479.73
15:28:51|23482.27
15:28:52|23482.26
15:28:52|23484.47
15:28:54|23485.26
15:28:56|23481.12
15:28:57|23486.39
15:28:58|23484.6
15:28:59|23487.29
15:29:00|23486.32
15:29:01|23485.78
15:29:02|23482.26
15:29:03|23481.37
15:29:04|23481.71
15:29:05|23484.74
15:29:06|23487.27
15:29:07|23487.77
15:29:08|23489.62
15:29:09|23484.04
15:29:10|23485.46
15:29:11|23487.92
15:29:12|23485.81
15:29:13|23480.53
15:29:14|23479.63
15:29:15|23476.9
15:29:16|23476.71
15:29:17|23482.61
15:29:18|23481.87
15:29:19|23483.8
15:29:20|23482.78
15:29:21|23480.3
15:29:22|23480.74
15:29:23|23482.12
15:29:24|23483.88
15:29:25|23479.95
15:29:26|23479.38
15:29:27|23474.67
15:29:28|23475.77
15:29:29|23465.92
15:29:30|23462.63
15:29:31|23460.37
15:29:32|23466.25
15:29:34|23462.81
15:29:34|23464.57
15:29:35|23465.03
15:29:36|23467.44
15:29:37|23466.75
15:29:38|23471.06
15:29:40|23470.
15:29:41|23468.76
15:29:42|23466.48
15:29:43|23468.18
15:29:44|23471.34
15:29:45|23469.03
15:29:46|23465.26
15:29:47|23465.65
15:29:48|23467.89
15:29:49|23465.89
15:29:50|23468.09
15:29:51|23466.55
15:29:52|23467.22
15:29:53|23467.29
15:29:54|23467.85
15:29:55|23470.
15:29:56|23471.09
15:29:57|23468.15
15:29:59|23468.63
15:29:59|23471.83
15:30:00|23475.94
15:30:01|23477.73
15:30:03|23473.14
15:30:04|23483.72
15:30:05|23483.25
15:30:06|23481.97
15:30:07|23481.65
15:30:08|23474.66
15:30:09|23472.49
15:30:10|23464.05
15:30:11|23461.68
15:30:11|23463.99
15:30:13|23461.7
15:30:14|23462.74
15:30:15|23466.8
15:30:16|23471.65
15:30:17|23475.11
15:30:18|23476.1
15:30:19|23476.66
15:30:20|23476.25
15:30:21|23479.44
15:30:22|23482.1
15:30:23|23484.41
15:30:24|23485.55
15:30:25|23483.12
15:30:26|23485.95
15:30:27|23481.87
15:30:28|23480.27
15:30:29|23475.97
15:30:30|23473.07
15:30:31|23479.29
15:30:32|23473.82
15:30:33|23473.99
15:30:34|23477.01
15:30:35|23474.71
15:30:36|23472.82
15:30:37|23474.63
15:30:38|23476.29
15:30:39|23478.64
15:30:41|23478.36
15:30:41|23479.05
15:30:42|23476.89
15:30:44|23477.68
15:30:44|23473.12
15:30:45|23473.67
15:30:46|23470.
15:30:47|23466.92
15:30:48|23468.37
15:30:49|23469.
15:30:50|23467.04
15:30:51|23466.72
15:30:52|23465.
15:30:53|23466.74
15:30:54|23467.44
15:30:55|23458.81
15:30:57|23460.64
15:30:58|23462.83
15:31:00|23468.03
15:31:01|23470.69
15:31:02|23472.3
15:31:03|23472.82
15:31:04|23476.8
15:31:05|23478.52
15:31:06|23478.36
15:31:07|23475.88
15:31:08|23476.01
15:31:08|23475.73
15:31:10|23478.48
15:31:11|23476.19
15:31:12|23478.09
15:31:13|23480.91
15:31:14|23483.14
15:31:15|23483.68
15:31:16|23486.06
15:31:17|23484.87
15:31:18|23485.06
15:31:19|23484.92
15:31:20|23489.05
15:31:21|23488.68
15:31:22|23491.14
15:31:23|23490.
15:31:24|23485.73
15:31:25|23484.86
15:31:26|23484.77
15:31:27|23484.58
15:31:28|23482.2
15:31:29|23481.
15:31:30|23482.99
15:31:31|23481.5
15:31:32|23475.96
15:31:33|23476.41
15:31:34|23475.
15:31:35|23476.37
15:31:36|23476.73
15:31:37|23480.21
15:31:38|23479.55
15:31:39|23477.69
15:31:40|23475.45
15:31:41|23476.69
15:31:42|23479.12
15:31:43|23479.22
15:31:44|23476.04
15:31:45|23477.68
15:31:46|23473.54
15:31:47|23471.24
15:31:48|23471.04
15:31:49|23474.94
15:31:50|23478.4
15:31:52|23478.94
15:31:53|23480.5
15:31:54|23481.87
15:31:55|23483.
15:31:56|23483.6
15:31:57|23481.14
15:31:58|23479.48
15:31:59|23483.84
15:32:00|23480.16
15:32:01|23477.22
15:32:03|23479.54
15:32:04|23477.12
15:32:05|23477.78
15:32:05|23475.68
15:32:07|23478.21
15:32:08|23476.86
15:32:09|23472.73
15:32:10|23469.52
15:32:11|23467.19
15:32:11|23463.32
15:32:13|23466.57
15:32:13|23470.49
15:32:15|23467.51
15:32:15|23466.68
15:32:17|23466.46
15:32:18|23468.97
15:32:19|23467.63
15:32:20|23468.28
15:32:21|23463.03
15:32:22|23463.34
15:32:23|23469.9
15:32:25|23469.89
15:32:25|23473.
15:32:26|23472.94
15:32:27|23472.53
15:32:28|23470.34
15:32:29|23472.71
15:32:30|23469.97
15:32:31|23473.55
15:32:33|23475.75
15:32:33|23478.49
15:32:34|23476.31
15:32:35|23477.65
15:32:36|23481.1
15:32:37|23481.03
15:32:38|23483.83
15:32:39|23487.1
15:32:40|23487.5
15:32:41|23488.62
15:32:42|23488.1
15:32:43|23489.34
15:32:44|23490.2
15:32:46|23488.58
15:32:46|23487.32
15:32:47|23488.76
15:32:48|23486.87
15:32:49|23488.6
15:32:50|23488.52
15:32:51|23486.29
15:32:52|23488.24
15:32:53|23489.13
15:32:54|23485.84
15:32:55|23487.48
15:32:57|23485.65
15:32:58|23488.8
15:32:59|23490.06
15:33:00|23490.1
15:33:01|23488.7
15:33:02|23488.09
15:33:03|23488.
15:33:04|23486.22
15:33:05|23488.
15:33:06|23487.55
15:33:07|23489.63
15:33:08|23490.83
15:33:09|23490.48
15:33:10|23488.62
15:33:11|23488.3
15:33:12|23489.58
15:33:13|23491.07
15:33:14|23488.49
15:33:15|23490.01
15:33:16|23488.83
15:33:17|23492.7
15:33:18|23493.97
15:33:19|23492.56
15:33:20|23493.98
15:33:21|23497.05
15:33:22|23498.31
15:33:23|23494.34
15:33:24|23498.73
15:33:25|23497.71
15:33:26|23497.36
15:33:27|23501.65
15:33:28|23501.79
15:33:29|23506.2
15:33:30|23505.43
15:33:31|23500.78
15:33:32|23500.94
15:33:33|23499.32
15:33:34|23500.62
15:33:35|23498.52
15:33:36|23497.37
15:33:37|23495.68
15:33:38|23506.16
15:33:39|23511.6
15:33:40|23510.99
15:33:41|23510.98
15:33:42|23512.58
15:33:43|23511.51
15:33:44|23514.78
15:33:45|23510.59
15:33:46|23510.72
15:33:47|23514.11
15:33:48|23509.33
15:33:49|23511.12
15:33:50|23510.01
15:33:51|23509.03
15:33:52|23509.84
15:33:53|23510.42
15:33:54|23506.96
15:33:55|23507.67
15:33:56|23507.78
15:33:57|23510.11
15:33:58|23509.6
15:33:59|23509.11
15:34:01|23507.66
15:34:02|23512.99
15:34:03|23516.42
15:34:03|23517.7
15:34:05|23519.73
15:34:06|23515.69
15:34:07|23518.31
15:34:08|23516.91
15:34:09|23517.24
15:34:11|23517.07
15:34:11|23515.83
15:34:13|23509.14
15:34:14|23510.1
15:34:15|23506.
15:34:16|23506.68
15:34:17|23506.41
15:34:18|23507.
15:34:19|23505.41
15:34:20|23504.72
15:34:21|23506.14
15:34:22|23505.16
15:34:23|23507.6
15:34:24|23504.89
15:34:25|23503.3
15:34:26|23504.15
15:34:27|23503.13
15:34:28|23507.13
15:34:29|23507.24
15:34:30|23505.7
15:34:32|23506.39
15:34:33|23504.81
15:34:33|23506.25
15:34:34|23507.8
15:34:36|23508.14
15:34:37|23509.86
15:34:38|23509.54
15:34:38|23508.74
15:34:40|23504.96
15:34:41|23504.98
15:34:42|23505.3
15:34:43|23506.85
15:34:44|23506.24
15:34:45|23505.98
15:34:46|23503.91
15:34:47|23505.23
15:34:48|23503.9
15:34:49|23506.9
15:34:50|23509.52
15:34:51|23506.52
15:34:52|23506.68
15:34:53|23505.94
15:34:54|23505.33
15:34:56|23505.06
15:34:56|23504.86
15:34:57|23505.11
15:34:58|23507.17
15:35:00|23500.11
15:35:01|23503.75
15:35:02|23503.01
15:35:03|23502.12
15:35:05|23501.92
15:35:05|23504.21
15:35:07|23506.06
15:35:07|23503.91
15:35:08|23501.19
15:35:09|23502.39
15:35:10|23503.16
15:35:12|23503.22
15:35:13|23503.81
15:35:14|23503.55
15:35:15|23503.07
15:35:16|23502.18
15:35:16|23501.56
15:35:18|23502.77
15:35:19|23502.06
15:35:20|23501.68
15:35:20|23503.71
15:35:22|23505.78
15:35:23|23502.79
15:35:23|23501.19
15:35:25|23501.39
15:35:26|23502.47
15:35:27|23503.72
15:35:28|23502.31
15:35:29|23503.58
15:35:30|23502.92
15:35:31|23502.95
15:35:32|23501.35
15:35:33|23501.41
15:35:33|23499.21
15:35:35|23499.8
15:35:36|23498.02
15:35:37|23499.52
15:35:38|23500.72
15:35:39|23497.92
15:35:39|23499.85
15:35:41|23500.39
15:35:42|23500.4
15:35:43|23502.83
15:35:44|23502.
15:35:45|23500.99
15:35:46|23501.49
15:35:47|23497.09
15:35:48|23495.39
15:35:49|23493.82
15:35:50|23492.94
15:35:51|23493.2
15:35:52|23493.3
15:35:53|23491.93
15:35:53|23490.46
15:35:55|23490.73
15:35:56|23494.33
15:35:57|23495.94
15:35:58|23500.4
15:35:59|23501.31
15:36:00|23499.49
15:36:01|23498.09
15:36:03|23504.42
15:36:04|23500.72
15:36:04|23497.79
15:36:06|23498.72
15:36:07|23498.67
15:36:08|23498.57
15:36:09|23496.36
15:36:10|23492.9
15:36:10|23490.9
15:36:12|23490.2
15:36:13|23487.58
15:36:14|23485.
15:36:15|23485.62
15:36:16|23481.01
15:36:17|23483.39
15:36:17|23485.51
15:36:19|23484.31
15:36:19|23485.73
15:36:20|23492.6
15:36:21|23494.63
15:36:23|23495.01
15:36:23|23494.92
15:36:25|23491.67
15:36:25|23492.26
15:36:26|23495.68
15:36:28|23499.58
15:36:28|23496.41
15:36:29|23497.25
15:36:30|23494.19
15:36:31|23491.74
15:36:32|23488.5
15:36:33|23489.5
15:36:34|23486.57
15:36:36|23489.29
15:36:36|23486.88
15:36:38|23488.79
15:36:38|23488.
15:36:39|23489.93
15:36:40|23490.51
15:36:42|23492.05
15:36:43|23494.66
15:36:43|23497.06
15:36:44|23497.
15:36:46|23493.38
15:36:46|23494.71
15:36:47|23493.17
15:36:48|23493.33
15:36:49|23495.7
15:36:51|23494.41
15:36:51|23496.3
15:36:52|23494.93
15:36:54|23493.37
15:36:54|23493.37
15:36:56|23495.01
15:36:57|23491.68
15:36:58|23493.7
15:36:59|23493.81
15:37:00|23492.19
15:37:01|23493.73
15:37:03|23495.82
15:37:04|23493.77
15:37:04|23494.13
15:37:06|23498.18
15:37:07|23497.41
15:37:08|23495.79
15:37:09|23495.97
15:37:10|23497.
15:37:11|23494.87
15:37:12|23494.36
15:37:13|23491.92
15:37:14|23494.48
15:37:15|23493.05
15:37:16|23492.2
15:37:17|23490.85
15:37:18|23490.
15:37:19|23487.37
15:37:20|23490.8
15:37:21|23490.48
15:37:22|23485.92
15:37:23|23489.38
15:37:24|23487.45
15:37:25|23484.29
15:37:26|23485.11
15:37:27|23477.62
15:37:28|23475.33
15:37:29|23475.91
15:37:30|23478.29
15:37:31|23478.9
15:37:32|23478.36
15:37:33|23480.26
15:37:34|23481.14
15:37:35|23481.4
15:37:36|23479.08
15:37:37|23477.
15:37:38|23477.84
15:37:39|23478.04
15:37:40|23480.46
15:37:41|23481.4
15:37:42|23486.24
15:37:43|23485.87
15:37:44|23482.
15:37:45|23480.84
15:37:46|23477.39
15:37:47|23480.27
15:37:48|23483.82
15:37:50|23485.17
15:37:50|23483.86
15:37:52|23489.95
15:37:52|23492.12
15:37:53|23493.3
15:37:54|23491.32
15:37:55|23492.76
15:37:57|23495.5
15:37:58|23498.49
15:37:59|23498.46
15:38:00|23498.62
15:38:00|23498.62
15:38:02|23499.59
15:38:03|23495.98
15:38:05|23500.81
15:38:05|23503.19
15:38:06|23503.33
15:38:08|23504.42
15:38:09|23503.06
15:38:10|23501.59
15:38:11|23505.27
15:38:11|23506.47
15:38:13|23505.14
15:38:13|23507.57
15:38:15|23506.84
15:38:16|23504.97
15:38:16|23506.41
15:38:17|23504.27
15:38:19|23506.39
15:38:19|23505.88
15:38:21|23507.74
15:38:21|23507.85
15:38:23|23508.1
15:38:23|23507.25
15:38:25|23504.25
15:38:26|23508.99
15:38:27|23508.27
15:38:28|23506.33
15:38:30|23509.58
15:38:30|23506.42
15:38:31|23505.39
15:38:32|23505.94
15:38:33|23502.01
15:38:34|23502.45
15:38:35|23499.88
15:38:36|23497.6
15:38:37|23498.5
15:38:38|23499.36
15:38:39|23500.67
15:38:40|23498.98
15:38:41|23499.94
15:38:42|23499.88
15:38:43|23498.94
15:38:44|23497.
15:38:45|23493.4
15:38:46|23494.97
15:38:47|23497.46
15:38:48|23497.92
15:38:49|23499.36
15:38:50|23497.98
15:38:51|23498.27
15:38:52|23497.58
15:38:53|23497.17
15:38:54|23498.34
15:38:55|23502.
15:38:56|23503.36
15:38:57|23501.25
15:38:58|23498.7
15:38:59|23498.69
15:39:00|23498.94
15:39:01|23499.95
15:39:02|23502.91
15:39:03|23503.87
15:39:05|23507.1
15:39:06|23506.11
15:39:07|23505.77
15:39:08|23507.1
15:39:09|23509.58
15:39:10|23508.32
15:39:11|23509.89
15:39:12|23511.67
15:39:13|23510.01
15:39:14|23508.34
15:39:15|23510.13
15:39:16|23508.64
15:39:17|23511.11
15:39:18|23510.05
15:39:19|23510.05
15:39:20|23507.44
15:39:21|23508.72
15:39:22|23508.57
15:39:23|23509.49
15:39:24|23503.97
15:39:25|23505.86
15:39:26|23506.04
15:39:27|23503.83
15:39:28|23503.43
15:39:29|23502.43
15:39:30|23503.52
15:39:31|23507.15
15:39:32|23505.39
15:39:33|23505.26
15:39:34|23504.42
15:39:35|23502.39
15:39:36|23503.21
15:39:37|23502.84
15:39:38|23500.72
15:39:40|23501.04
15:39:40|23500.79
15:39:41|23496.23
15:39:42|23497.61
15:39:43|23498.07
15:39:44|23501.
15:39:45|23501.16
15:39:46|23501.99
15:39:47|23498.39
15:39:48|23497.21
15:39:49|23495.77
15:39:50|23496.8
15:39:51|23494.82
15:39:52|23490.53
15:39:53|23493.92
15:39:54|23494.6
15:39:55|23496.58
15:39:56|23497.97
15:39:57|23496.89
15:39:58|23495.93
15:39:59|23500.44
15:40:00|23502.7
15:40:02|23502.59
15:40:02|23505.42
15:40:03|23506.39
15:40:05|23500.55
15:40:06|23497.16
15:40:07|23494.61
15:40:08|23496.22
15:40:09|23494.95
15:40:10|23494.95
15:40:11|23491.57
15:40:12|23485.
15:40:13|23487.34
15:40:14|23486.74
15:40:15|23488.61
15:40:16|23489.32
15:40:17|23486.69
15:40:18|23490.86
15:40:19|23493.93
15:40:20|23495.24
15:40:21|23493.21
15:40:22|23495.98
15:40:23|23498.83
15:40:24|23499.72
15:40:25|23501.1
15:40:26|23503.51
15:40:27|23503.08
15:40:28|23500.35
15:40:29|23502.74
15:40:30|23503.44
15:40:31|23502.54
15:40:32|23502.34
15:40:33|23499.11
15:40:34|23501.33
15:40:35|23501.38
15:40:36|23506.39
15:40:37|23506.09
15:40:38|23506.33
15:40:39|23505.83
15:40:40|23511.26
15:40:41|23514.06
15:40:42|23511.7
15:40:43|23512.11
15:40:44|23515.36
15:40:45|23514.85
15:40:46|23514.99
15:40:47|23516.36
15:40:48|23511.46
15:40:49|23513.49
15:40:50|23509.29
15:40:51|23510.63
15:40:52|23513.93
15:40:53|23514.77
15:40:54|23514.13
15:40:56|23514.55
15:40:56|23512.68
15:40:57|23513.85
15:40:59|23513.23
15:40:59|23514.01
15:41:00|23517.03
15:41:01|23515.
15:41:03|23524.19
15:41:03|23525.44
15:41:04|23525.83
15:41:06|23525.85
15:41:07|23525.67
15:41:08|23524.52
15:41:10|23528.12
15:41:11|23527.42
15:41:12|23527.24
15:41:13|23528.36
15:41:14|23527.54
15:41:15|23529.19
15:41:16|23527.29
15:41:16|23530.51
15:41:17|23530.
15:41:19|23530.36
15:41:20|23528.67
15:41:21|23529.98
15:41:22|23526.23
15:41:23|23522.77
15:41:24|23526.11
15:41:25|23523.9
15:41:26|23525.
15:41:27|23524.61
15:41:28|23523.89
15:41:29|23526.9
15:41:30|23528.83
15:41:31|23528.36
15:41:32|23525.7
15:41:33|23526.73
15:41:34|23529.1
15:41:35|23529.1
15:41:36|23529.03
15:41:37|23529.81
15:41:38|23535.15
15:41:39|23531.24
15:41:40|23533.27
15:41:41|23529.34
15:41:42|23531.6
15:41:43|23529.87
15:41:44|23527.58
15:41:45|23528.57
15:41:46|23528.43
15:41:47|23532.39
15:41:48|23530.
15:41:49|23529.19
15:41:50|23530.85
15:41:51|23529.58
15:41:52|23531.85
15:41:53|23529.46
15:41:54|23530.99
15:41:55|23527.35
15:41:56|23534.15
15:41:57|23534.71
15:41:58|23536.62
15:41:59|23537.25
15:42:00|23536.82
15:42:01|23536.98
15:42:02|23536.35
15:42:03|23536.66
15:42:04|23537.49
15:42:05|23539.32
15:42:06|23537.51
15:42:08|23542.38
15:42:10|23542.82
15:42:10|23542.63
15:42:12|23539.96
15:42:13|23539.18
15:42:14|23540.21
15:42:15|23539.89
15:42:16|23537.3
15:42:17|23539.22
15:42:18|23538.89
15:42:19|23539.29
15:42:20|23537.21
15:42:21|23539.82
15:42:22|23539.31
15:42:23|23539.56
15:42:24|23538.23
15:42:25|23534.45
15:42:26|23536.12
15:42:27|23534.44
15:42:28|23531.05
15:42:29|23531.09
15:42:31|23535.1
15:42:31|23535.46
15:42:32|23531.12
15:42:33|23534.1
15:42:34|23532.9
15:42:35|23532.64
15:42:36|23532.3
15:42:37|23529.63
15:42:38|23530.48
15:42:39|23531.28
15:42:40|23531.36
15:42:41|23530.71
15:42:42|23531.52
15:42:43|23529.72
15:42:44|23528.4
15:42:45|23528.04
15:42:46|23523.58
15:42:47|23524.68
15:42:49|23528.44
15:42:50|23527.11
15:42:51|23525.89
15:42:51|23524.59
15:42:52|23524.29
15:42:54|23526.06
15:42:55|23523.9
15:42:56|23523.8
15:42:57|23524.92
15:42:58|23525.14
15:42:59|23524.3
15:43:00|23524.32
15:43:01|23528.61
15:43:01|23528.34
15:43:03|23529.35
15:43:03|23526.88
15:43:05|23527.76
15:43:06|23524.32
15:43:06|23523.
15:43:08|23528.62
15:43:10|23536.77
15:43:11|23535.24
15:43:11|23536.77
15:43:13|23539.9
15:43:13|23534.71
15:43:15|23539.26
15:43:16|23543.19
15:43:16|23540.32
15:43:17|23541.63
15:43:18|23540.5
15:43:19|23543.34
15:43:21|23540.32
15:43:22|23538.95
15:43:23|23540.7
15:43:24|23541.13
15:43:25|23535.47
15:43:25|23538.43
15:43:27|23534.9
15:43:28|23536.37
15:43:29|23532.37
15:43:30|23532.06
15:43:31|23530.49
15:43:32|23528.73
15:43:33|23534.02
15:43:34|23534.94
15:43:35|23538.44
15:43:36|23534.6
15:43:38|23533.99
15:43:38|23533.24
15:43:39|23531.99
15:43:40|23533.78
15:43:41|23534.1
15:43:42|23531.58
15:43:43|23534.18
15:43:44|23531.86
15:43:45|23527.33
15:43:46|23524.99
15:43:47|23524.59
15:43:48|23521.93
15:43:49|23523.97
15:43:51|23526.92
15:43:51|23527.56
15:43:52|23528.39
15:43:53|23527.65
15:43:54|23525.45
15:43:55|23525.02
15:43:56|23524.92
15:43:57|23521.78
15:43:59|23526.08
15:43:59|23526.94
15:44:01|23525.96
15:44:02|23525.53
15:44:02|23527.25
15:44:03|23526.47
15:44:04|23525.62
15:44:05|23524.38
15:44:06|23524.05
15:44:07|23521.99
15:44:09|23522.04
15:44:10|23524.48
15:44:11|23519.54
15:44:12|23516.54
15:44:14|23514.54
15:44:15|23509.57
15:44:15|23510.68
15:44:17|23513.08
15:44:18|23510.95
15:44:19|23512.16
15:44:20|23520.99
15:44:21|23517.48
15:44:22|23518.93
15:44:23|23522.3
15:44:24|23526.23
15:44:25|23527.
15:44:26|23530.24
15:44:27|23526.8
15:44:28|23524.6
15:44:29|23527.56
15:44:30|23529.23
15:44:31|23527.94
15:44:33|23526.65
15:44:33|23528.35
15:44:34|23528.45
15:44:35|23528.38
15:44:36|23522.54
15:44:37|23518.88
15:44:38|23517.88
15:44:39|23520.35
15:44:40|23518.65
15:44:41|23519.2
15:44:42|23520.89
15:44:43|23523.48
15:44:44|23523.32
15:44:45|23525.87
15:44:47|23525.18
15:44:48|23524.92
15:44:49|23525.84
15:44:49|23526.87
15:44:50|23525.31
15:44:51|23525.42
15:44:53|23523.82
15:44:53|23523.44
15:44:54|23523.47
15:44:55|23521.97
15:44:57|23520.41
15:44:58|23518.72
15:44:58|23521.13
15:44:59|23524.14
15:45:00|23521.89
15:45:01|23522.73
15:45:03|23523.5
15:45:03|23520.24
15:45:05|23521.94
15:45:05|23524.25
15:45:06|23526.71
15:45:08|23523.13
15:45:09|23522.39
15:45:10|23520.18
15:45:12|23524.83
15:45:12|23523.03
15:45:14|23527.33
15:45:15|23527.33
15:45:16|23531.08
15:45:17|23532.32
15:45:18|23530.34
15:45:19|23524.15
15:45:20|23527.93
15:45:21|23526.58
15:45:23|23528.68
15:45:24|23524.03
15:45:25|23523.85
15:45:26|23524.74
15:45:27|23528.08
15:45:28|23529.37
15:45:28|23528.98
15:45:30|23526.77
15:45:30|23526.01
15:45:31|23527.76
15:45:33|23530.
15:45:33|23526.64
15:45:35|23525.61
15:45:36|23524.95
15:45:37|23522.41
15:45:37|23525.07
15:45:38|23523.53
15:45:40|23517.97
15:45:40|23518.5
15:45:41|23520.16
15:45:42|23520.28
15:45:43|23520.38
15:45:44|23519.81
15:45:46|23519.29
15:45:46|23517.37
15:45:47|23519.57
15:45:48|23518.18
15:45:49|23517.98
15:45:50|23519.5
15:45:51|23518.55
15:45:53|23518.52
15:45:53|23515.43
15:45:54|23513.86
15:45:55|23510.7
15:45:57|23509.61
15:45:58|23510.
15:46:00|23510.84
15:46:00|23508.65
15:46:01|23508.03
15:46:02|23509.9
15:46:04|23508.49
15:46:05|23504.27
15:46:06|23503.63
15:46:07|23505.51
15:46:08|23502.67
15:46:09|23503.11
15:46:10|23505.73
15:46:11|23503.9
15:46:13|23506.04
15:46:14|23505.35
15:46:15|23506.32
15:46:16|23505.9
15:46:17|23506.43
15:46:18|23505.46
15:46:19|23505.02
15:46:20|23506.28
15:46:21|23505.87
15:46:22|23503.23
15:46:23|23506.05
15:46:24|23507.46
15:46:25|23507.55
15:46:26|23507.27
15:46:27|23507.39
15:46:28|23505.27
15:46:30|23505.49
15:46:30|23504.39
15:46:31|23501.25
15:46:32|23502.11
15:46:33|23494.98
15:46:34|23494.53
15:46:35|23493.35
15:46:36|23492.34
15:46:37|23491.97
15:46:38|23491.25
15:46:39|23494.1
15:46:40|23497.9
15:46:42|23493.58
15:46:42|23491.27
15:46:43|23490.34
15:46:45|23489.26
15:46:45|23487.51
15:46:47|23491.93
15:46:47|23490.79
15:46:48|23488.1
15:46:49|23490.53
15:46:50|23489.73
15:46:51|23489.6
15:46:53|23488.09
15:46:54|23493.65
15:46:55|23492.57
15:46:55|23492.36
15:46:57|23494.46
15:46:58|23494.9
15:46:59|23496.45
15:46:59|23494.43
15:47:00|23494.16
15:47:02|23494.44
15:47:03|23495.72
15:47:03|23502.87
15:47:04|23506.43
15:47:05|23506.05
15:47:07|23504.69
15:47:08|23505.49
15:47:08|23503.29
15:47:09|23503.91
15:47:11|23503.08
15:47:12|23500.31
15:47:13|23492.73
15:47:14|23491.26
15:47:16|23486.
15:47:16|23486.23
15:47:17|23489.03
15:47:18|23490.29
15:47:19|23490.
15:47:20|23488.7
15:47:21|23483.68
15:47:23|23481.55
15:47:24|23485.98
15:47:24|23480.01
15:47:26|23481.45
15:47:27|23484.11
15:47:27|23487.93
15:47:29|23485.85
15:47:30|23485.69
15:47:31|23485.05
15:47:31|23483.39
15:47:32|23484.63
15:47:34|23486.07
15:47:34|23486.99
15:47:35|23491.
15:47:37|23490.49
15:47:37|23493.
15:47:39|23491.71
15:47:39|23491.14
15:47:41|23492.39
15:47:42|23493.92
15:47:42|23492.45
15:47:43|23489.97
15:47:44|23490.81
15:47:45|23491.86
15:47:46|23492.96
15:47:47|23496.36
15:47:49|23495.15
15:47:50|23497.53
15:47:51|23496.91
15:47:52|23502.07
15:47:53|23499.63
15:47:54|23500.2
15:47:55|23500.17
15:47:56|23498.81
15:47:57|23499.46
15:47:58|23501.01
15:47:59|23500.49
15:47:59|23498.24
15:48:00|23502.52
15:48:02|23498.38
15:48:03|23501.9
15:48:03|23497.59
15:48:05|23501.79
15:48:06|23497.45
15:48:07|23496.28
15:48:07|23498.26
15:48:09|23495.04
15:48:09|23493.91
15:48:11|23493.42
15:48:12|23493.43
15:48:14|23494.51
15:48:14|23492.71
15:48:16|23497.74
15:48:17|23499.36
15:48:18|23501.02
15:48:19|23501.19
15:48:21|23501.1
15:48:21|23500.19
15:48:22|23506.21
15:48:24|23502.96
15:48:24|23501.68
15:48:26|23503.73
15:48:27|23505.41
15:48:28|23504.11
15:48:29|23502.48
15:48:30|23503.15
15:48:31|23504.8
15:48:32|23502.72
15:48:33|23504.84
15:48:34|23504.8
15:48:35|23505.65
15:48:37|23507.89
15:48:37|23507.69
15:48:38|23509.21
15:48:39|23511.01
15:48:40|23509.61
15:48:42|23507.66
15:48:42|23509.08
15:48:43|23505.35
15:48:45|23504.74
15:48:46|23504.9
15:48:46|23504.84
15:48:48|23508.37
15:48:48|23508.55
15:48:49|23508.73
15:48:51|23509.21
15:48:51|23508.56
15:48:52|23509.96
15:48:53|23508.59
15:48:54|23507.99
15:48:56|23507.59
15:48:56|23510.04
15:48:58|23512.65
15:48:59|23511.7
15:48:59|23513.
15:49:00|23512.74
15:49:01|23513.07
15:49:02|23513.01
15:49:04|23513.2
15:49:05|23519.12
15:49:06|23520.42
15:49:06|23520.24
15:49:08|23518.88
15:49:09|23520.4
15:49:10|23519.91
15:49:11|23519.74
15:49:12|23517.22
15:49:13|23517.62
15:49:14|23517.31
15:49:16|23518.27
15:49:16|23517.52
15:49:17|23516.79
15:49:18|23518.21
15:49:20|23516.88
15:49:21|23514.62
15:49:22|23516.26
15:49:23|23514.8
15:49:24|23515.
15:49:25|23515.26
15:49:26|23515.77
15:49:27|23513.23
15:49:28|23511.36
15:49:29|23510.02
15:49:30|23511.74
15:49:31|23509.7
15:49:32|23505.75
15:49:33|23503.83
15:49:34|23503.66
15:49:35|23503.53
15:49:37|23498.92
15:49:37|23500.02
15:49:39|23501.3
15:49:39|23502.51
15:49:41|23499.3
15:49:42|23500.03
15:49:43|23499.21
15:49:45|23497.13
15:49:45|23494.32
15:49:47|23497.66
15:49:47|23497.8
15:49:49|23495.9
15:49:50|23497.13
15:49:51|23496.18
15:49:52|23495.13
15:49:53|23496.69
15:49:54|23496.06
15:49:55|23495.6
15:49:56|23492.18
15:49:57|23491.45
15:49:58|23491.
15:49:58|23490.46
15:50:00|23487.05
15:50:01|23488.35
15:50:02|23487.
15:50:02|23487.08
15:50:04|23484.1
15:50:05|23488.77
15:50:06|23490.6
15:50:07|23496.62
15:50:08|23493.42
15:50:09|23493.7
15:50:10|23490.44
15:50:11|23488.58
15:50:12|23488.98
15:50:13|23493.82
15:50:14|23493.02
15:50:15|23491.5
15:50:17|23493.04
15:50:17|23493.5
15:50:18|23497.18
15:50:20|23494.76
15:50:21|23494.76
15:50:22|23493.45
15:50:23|23490.
15:50:24|23489.77
15:50:25|23489.32
15:50:26|23491.36
15:50:27|23491.84
15:50:28|23490.14
15:50:29|23487.99
15:50:30|23488.39
15:50:31|23488.18
15:50:32|23488.2
15:50:34|23489.93
15:50:34|23490.54
15:50:36|23489.6
15:50:36|23489.92
15:50:38|23489.64
15:50:38|23490.6
15:50:40|23492.99
15:50:40|23495.8
15:50:42|23491.9
15:50:42|23491.13
15:50:43|23493.17
15:50:44|23495.92
15:50:46|23494.54
15:50:46|23494.57
15:50:48|23492.6
15:50:49|23493.19
15:50:50|23495.46
15:50:51|23494.1
15:50:52|23495.28
15:50:53|23498.27
15:50:54|23496.35
15:50:55|23495.56
15:50:56|23495.19
15:50:57|23496.34
15:50:58|23495.07
15:50:59|23492.54
15:50:59|23495.32
15:51:01|23498.23
15:51:01|23500.4
15:51:03|23501.53
15:51:04|23499.91
15:51:04|23501.09
15:51:06|23501.21
15:51:06|23501.28
15:51:08|23497.57
15:51:10|23496.48
15:51:10|23496.
15:51:12|23494.86
15:51:13|23496.89
15:51:13|23495.67
15:51:15|23498.63
15:51:16|23495.5
15:51:18|23494.08
15:51:18|23494.75
15:51:20|23496.83
15:51:21|23496.41
15:51:22|23496.41
15:51:23|23495.57
15:51:23|23495.22
15:51:25|23495.63
15:51:26|23493.47
15:51:27|23492.96
15:51:27|23492.54
15:51:29|23493.66
15:51:29|23492.12
15:51:31|23488.14
15:51:32|23489.48
15:51:33|23488.96
15:51:34|23488.66
15:51:35|23493.35
15:51:35|23492.03
15:51:37|23490.93
15:51:38|23491.29
15:51:39|23492.2
15:51:40|23482.83
15:51:41|23484.19
15:51:42|23486.59
15:51:43|23485.62
15:51:44|23490.81
15:51:45|23487.81
15:51:46|23486.02
15:51:48|23485.76
15:51:48|23484.34
15:51:49|23482.76
15:51:50|23482.06
15:51:51|23480.98
15:51:52|23483.41
15:51:53|23483.48
15:51:54|23483.64
15:51:55|23484.16
15:51:56|23483.07
15:51:57|23481.7
15:51:58|23483.34
15:51:59|23481.94
15:52:00|23482.93
15:52:01|23480.35
15:52:02|23479.73
15:52:03|23481.33
15:52:04|23483.88
15:52:05|23483.12
15:52:06|23482.81
15:52:07|23482.84
15:52:08|23479.78
15:52:09|23481.53
15:52:10|23482.86
15:52:11|23483.34
15:52:12|23481.48
15:52:13|23475.35
15:52:14|23479.
15:52:15|23482.76
15:52:16|23479.39
15:52:18|23480.35
15:52:19|23479.24
15:52:19|23480.08
15:52:21|23480.46
15:52:22|23482.44
15:52:22|23484.52
15:52:24|23485.96
15:52:25|23485.55
15:52:26|23487.99
15:52:27|23490.17
15:52:28|23488.52
15:52:29|23485.11
15:52:30|23486.81
15:52:31|23487.07
15:52:32|23489.33
15:52:34|23488.4
15:52:34|23492.
15:52:35|23490.63
15:52:36|23494.62
15:52:37|23489.86
15:52:38|23490.01
15:52:40|23489.21
15:52:40|23490.14
15:52:41|23490.14
15:52:42|23490.
15:52:43|23490.98
15:52:45|23493.48
15:52:45|23493.87
15:52:46|23492.82
15:52:47|23493.1
15:52:48|23493.34
15:52:49|23493.19
15:52:50|23496.12
15:52:51|23496.92
15:52:52|23495.18
15:52:53|23497.11
15:52:54|23496.47
15:52:55|23496.41
15:52:57|23495.79
15:52:58|23495.71
15:52:59|23495.22
15:52:59|23497.2
15:53:01|23494.42
15:53:02|23499.83
15:53:03|23497.03
15:53:04|23499.26
15:53:05|23499.23
15:53:06|23500.
15:53:06|23500.49
15:53:08|23500.6
15:53:09|23498.42
15:53:10|23496.63
15:53:11|23495.97
15:53:12|23496.02
15:53:12|23498.08
15:53:14|23502.12
15:53:15|23501.02
15:53:16|23506.62
15:53:17|23505.81
15:53:18|23509.25
15:53:20|23509.47
15:53:20|23509.96
15:53:21|23510.33
15:53:22|23509.57
15:53:24|23509.31
15:53:24|23514.1
15:53:25|23514.07
15:53:26|23514.75
15:53:28|23513.03
15:53:28|23513.82
15:53:30|23511.76
15:53:31|23510.7
15:53:32|23508.46
15:53:32|23505.1
15:53:34|23504.99
15:53:34|23505.66
15:53:35|23505.03
15:53:37|23504.84
15:53:37|23505.52
15:53:38|23506.55
15:53:39|23509.21
15:53:41|23505.69
15:53:42|23506.76
15:53:42|23502.65
15:53:44|23501.24
15:53:45|23500.08
15:53:45|23501.9
15:53:46|23500.51
15:53:48|23498.46
15:53:48|23500.78
15:53:49|23500.31
15:53:51|23500.4
15:53:51|23500.54
15:53:52|23502.96
15:53:53|23504.64
15:53:55|23504.07
15:53:56|23501.55
15:53:57|23500.62
15:53:57|23500.57
15:53:58|23501.43
15:53:59|23500.71
15:54:01|23499.12
15:54:02|23500.75
15:54:03|23502.76
15:54:03|23504.21
15:54:05|23505.21
15:54:05|23501.31
15:54:07|23501.01
15:54:08|23498.66
15:54:09|23493.9
15:54:10|23492.56
15:54:11|23493.18
15:54:12|23491.45
15:54:13|23494.49
15:54:14|23493.01
15:54:15|23494.03
15:54:16|23498.12
15:54:17|23497.82
15:54:18|23499.49
15:54:20|23499.97
15:54:21|23503.18
15:54:22|23508.74
15:54:23|23506.87
15:54:24|23506.89
15:54:25|23505.45
15:54:26|23507.76
15:54:27|23513.08
15:54:28|23512.35
15:54:29|23511.95
15:54:30|23511.59
15:54:31|23512.07
15:54:32|23511.74
15:54:33|23512.08
15:54:34|23511.74
15:54:35|23511.94
15:54:36|23512.22
15:54:37|23509.82
15:54:38|23507.85
15:54:39|23506.5
15:54:40|23506.25
15:54:42|23507.87
15:54:43|23505.9
15:54:44|23505.1
15:54:45|23507.06
15:54:46|23509.58
15:54:47|23509.51
15:54:47|23507.91
15:54:48|23508.64
15:54:50|23511.26
15:54:51|23511.74
15:54:52|23508.67
15:54:53|23507.46
15:54:54|23507.7
15:54:55|23506.13
15:54:56|23508.17
15:54:57|23507.91
15:54:59|23506.
15:54:59|23504.67
15:55:00|23505.65
15:55:01|23507.68
15:55:02|23504.67
15:55:03|23503.94
15:55:04|23502.86
15:55:05|23501.35
15:55:06|23502.23
15:55:07|23502.6
15:55:08|23498.95
15:55:09|23501.04
15:55:10|23498.6
15:55:11|23499.07
15:55:12|23499.53
15:55:13|23498.65
15:55:14|23498.25
15:55:15|23498.2
15:55:16|23498.83
15:55:18|23500.61
15:55:18|23498.03
15:55:20|23499.64
15:55:22|23499.78
15:55:23|23497.9
15:55:24|23497.43
15:55:25|23497.33
15:55:26|23496.22
15:55:27|23496.31
15:55:28|23496.39
15:55:29|23497.43
15:55:30|23498.6
15:55:32|23497.48
15:55:32|23496.21
15:55:33|23496.73
15:55:34|23496.41
15:55:35|23494.1
15:55:36|23495.2
15:55:37|23497.77
15:55:38|23501.28
15:55:39|23499.27
15:55:40|23499.81
15:55:41|23498.4
15:55:42|23495.33
15:55:43|23499.79
15:55:44|23498.26
15:55:45|23496.65
15:55:46|23497.43
15:55:48|23498.95
15:55:49|23498.02
15:55:49|23499.97
15:55:51|23499.14
15:55:52|23499.65
15:55:53|23498.67
15:55:54|23498.44
15:55:55|23498.44
15:55:56|23495.9
15:55:58|23496.94
15:55:58|23497.83
15:55:59|23496.37
15:56:00|23498.7
15:56:01|23497.69
15:56:02|23499.35
15:56:03|23501.06
15:56:04|23503.
15:56:05|23501.99
15:56:06|23501.32
15:56:07|23501.3
15:56:08|23500.06
15:56:09|23500.23
15:56:10|23502.62
15:56:11|23505.01
15:56:12|23507.75
15:56:13|23508.02
15:56:14|23507.62
15:56:15|23507.21
15:56:16|23509.37
15:56:17|23512.58
15:56:18|23511.85
15:56:19|23509.02
15:56:21|23509.71
15:56:22|23509.77
15:56:23|23512.37
15:56:24|23511.43
15:56:25|23508.84
15:56:26|23508.74
15:56:27|23510.78
15:56:29|23514.52
15:56:29|23514.35
15:56:30|23513.84
15:56:31|23515.89
15:56:33|23515.29
15:56:33|23514.6
15:56:34|23514.6
15:56:36|23515.82
15:56:36|23514.84
15:56:37|23513.24
15:56:38|23512.77
15:56:40|23514.02
15:56:40|23514.39
15:56:42|23514.31
15:56:43|23515.44
15:56:43|23518.64
15:56:45|23516.73
15:56:45|23516.89
15:56:47|23516.54
15:56:47|23515.24
15:56:48|23516.86
15:56:49|23515.49
15:56:51|23516.23
15:56:52|23514.76
15:56:52|23513.88
15:56:53|23513.89
15:56:54|23515.01
15:56:55|23515.14
15:56:57|23513.09
15:56:57|23514.03
15:56:59|23515.5
15:56:59|23515.51
15:57:00|23515.39
15:57:02|23516.17
15:57:02|23514.84
15:57:03|23517.57
15:57:05|23519.39
15:57:06|23519.39
15:57:07|23517.54
15:57:07|23516.98
15:57:09|23517.1
15:57:10|23517.07
15:57:11|23518.08
15:57:12|23517.65
15:57:13|23517.77
15:57:14|23516.23
15:57:15|23517.
15:57:16|23516.57
15:57:16|23511.77
15:57:18|23514.55
15:57:18|23512.85
15:57:19|23512.23
15:57:21|23512.92
15:57:22|23514.01
15:57:23|23514.01
15:57:24|23514.25
15:57:26|23513.39
15:57:27|23513.
15:57:27|23512.66
15:57:29|23511.41
15:57:30|23511.66
15:57:31|23511.55
15:57:32|23510.
15:57:33|23513.01
15:57:34|23508.94
15:57:35|23508.38
15:57:36|23507.18
15:57:37|23505.12
15:57:38|23505.11
15:57:39|23508.02
15:57:40|23508.32
15:57:41|23508.59
15:57:42|23510.89
15:57:43|23509.17
15:57:44|23509.32
15:57:45|23509.56
15:57:46|23507.52
15:57:47|23506.38
15:57:48|23508.35
15:57:49|23509.2
15:57:50|23507.53
15:57:51|23507.52
15:57:52|23509.32
15:57:53|23511.63
15:57:54|23511.59
15:57:55|23509.08
15:57:56|23511.02
15:57:57|23509.31
15:57:58|23508.72
15:57:59|23509.12
15:58:00|23510.51
15:58:01|23509.75
15:58:02|23513.94
15:58:03|23514.81
15:58:04|23514.67
15:58:05|23515.19
15:58:06|23516.23
15:58:07|23516.44
15:58:08|23518.37
15:58:09|23516.51
15:58:10|23517.81
15:58:11|23517.77
15:58:12|23516.88
15:58:13|23514.97
15:58:14|23515.57
15:58:15|23514.97
15:58:16|23514.76
15:58:17|23514.13
15:58:18|23514.25
15:58:19|23513.79
15:58:20|23515.08
15:58:21|23515.87
15:58:22|23514.58
15:58:24|23515.19
15:58:24|23518.54
15:58:26|23515.37
15:58:27|23515.07
15:58:28|23514.09
15:58:29|23514.92
15:58:30|23512.83
15:58:31|23512.98
15:58:32|23512.82
15:58:33|23513.52
15:58:34|23515.62
15:58:35|23513.92
15:58:36|23513.08
15:58:37|23515.1
15:58:38|23513.78
15:58:38|23514.26
15:58:40|23513.18
15:58:41|23513.39
15:58:41|23513.4
15:58:43|23513.11
15:58:44|23514.01
15:58:44|23514.16
15:58:46|23513.36
15:58:46|23511.7
15:58:48|23510.
15:58:48|23508.6
15:58:50|23509.32
15:58:50|23509.54
15:58:52|23509.59
15:58:53|23510.53
15:58:54|23510.46
15:58:55|23512.46
15:58:56|23511.92
15:58:56|23512.02
15:58:57|23513.23
15:58:59|23512.22
15:59:00|23508.56
15:59:00|23509.63
15:59:02|23510.52
15:59:03|23508.29
15:59:04|23511.74
15:59:05|23515.35
15:59:06|23513.5
15:59:07|23514.62
15:59:08|23511.17
15:59:09|23513.55
15:59:10|23514.85
15:59:11|23513.91
15:59:12|23514.56
15:59:13|23514.35
15:59:14|23512.98
15:59:14|23512.35
15:59:16|23513.13
15:59:17|23513.21
15:59:18|23520.75
15:59:19|23520.04
15:59:20|23519.34
15:59:21|23519.53
15:59:21|23520.38
15:59:23|23518.54
15:59:25|23519.19
15:59:25|23520.18
15:59:27|23521.21
15:59:28|23520.22
15:59:29|23521.2
15:59:30|23521.58
15:59:31|23521.19
15:59:32|23521.55
15:59:33|23523.06
15:59:35|23525.26
15:59:35|23524.71
15:59:36|23523.26
15:59:37|23524.27
15:59:39|23525.21
15:59:39|23524.86
15:59:41|23524.85
15:59:41|23524.17
15:59:43|23524.47
15:59:44|23523.54
15:59:44|23521.73
15:59:46|23521.39
15:59:46|23521.02
15:59:48|23520.72
15:59:48|23521.9
15:59:50|23519.19
15:59:51|23522.45
15:59:52|23521.36
15:59:53|23521.37
15:59:53|23522.08
15:59:54|23519.95
15:59:56|23518.89
15:59:57|23520.
15:59:57|23520.32
15:59:59|23519.18
16:00:00|23518.86
16:00:00|23519.97
16:00:02|23517.64
16:00:03|23518.66
16:00:04|23519.82
16:00:04|23519.78
16:00:06|23519.37
16:00:07|23520.
16:00:08|23519.25
16:00:09|23520.86
16:00:10|23523.43
16:00:11|23523.38
16:00:12|23525.88
16:00:13|23523.74
16:00:14|23523.38
16:00:15|23524.99
16:00:16|23524.89
16:00:16|23523.44
16:00:17|23524.15
16:00:19|23525.06
16:00:20|23524.62
16:00:20|23521.77
16:00:22|23525.6
16:00:23|23524.93
16:00:24|23523.78
16:00:25|23522.92
16:00:26|23529.33
16:00:27|23526.93
16:00:28|23528.89
16:00:30|23526.69
16:00:30|23527.15
16:00:31|23527.53
16:00:32|23529.37
16:00:33|23529.36
16:00:34|23527.21
16:00:35|23528.63
16:00:36|23528.64
16:00:37|23528.6
16:00:38|23528.36
16:00:40|23530.08
16:00:41|23530.61
16:00:42|23532.61
16:00:43|23531.34
16:00:44|23531.33
16:00:46|23531.66
16:00:46|23531.66
16:00:47|23532.2
16:00:48|23533.23
16:00:49|23532.45
16:00:50|23532.45
16:00:52|23532.14
16:00:53|23531.93
16:00:53|23532.17
16:00:55|23532.02
16:00:56|23531.94
16:00:57|23535.11
16:00:58|23535.11
16:00:59|23535.34
16:01:00|23536.86
16:01:01|23535.94
16:01:02|23535.86
16:01:03|23535.17
16:01:04|23535.78
16:01:05|23537.82
16:01:06|23538.27
16:01:07|23535.98
16:01:08|23540.2
16:01:09|23545.52
16:01:10|23544.38
16:01:11|23543.86
16:01:12|23543.59
16:01:13|23545.94
16:01:14|23545.71
16:01:15|23548.84
16:01:16|23550.21
16:01:17|23550.35
16:01:18|23552.97
16:01:19|23554.07
16:01:20|23554.98
16:01:21|23554.39
16:01:22|23551.46
16:01:23|23551.89
16:01:24|23553.9
16:01:25|23554.08
16:01:27|23555.45
16:01:27|23555.12
16:01:29|23556.13
16:01:30|23558.17
16:01:31|23555.77
16:01:32|23559.
16:01:33|23559.44
16:01:34|23557.61
16:01:35|23555.22
16:01:36|23556.95
16:01:37|23555.39
16:01:38|23555.28
16:01:39|23554.11
16:01:40|23552.02
16:01:41|23550.49
16:01:42|23550.3
16:01:43|23550.01
16:01:44|23547.12
16:01:46|23545.38
16:01:47|23552.11
16:01:47|23550.64
16:01:49|23550.38
16:01:49|23548.61
16:01:51|23548.8
16:01:51|23548.8
16:01:53|23549.66
16:01:53|23549.78
16:01:55|23547.43
16:01:56|23548.11
16:01:57|23549.86
16:01:58|23549.91
16:01:59|23549.09
16:01:59|23552.14
16:02:00|23555.8
16:02:02|23552.18
16:02:03|23545.25
16:02:04|23545.6
16:02:05|23544.86
16:02:06|23546.68
16:02:07|23552.3
16:02:08|23550.96
16:02:09|23550.78
16:02:10|23551.27
16:02:11|23547.19
16:02:12|23545.58
16:02:13|23542.85
16:02:14|23547.97
16:02:15|23547.05
16:02:16|23548.07
16:02:17|23549.69
16:02:18|23556.
16:02:19|23551.81
16:02:20|23550.41
16:02:21|23550.57
16:02:22|23552.77
16:02:23|23552.72
16:02:24|23551.12
16:02:25|23552.42
16:02:26|23549.45
16:02:28|23551.88
16:02:28|23550.95
16:02:30|23551.13
16:02:31|23549.48
16:02:32|23548.65
16:02:33|23548.91
16:02:34|23548.1
16:02:35|23547.08
16:02:36|23541.95
16:02:38|23543.8
16:02:39|23542.6
16:02:40|23542.4
16:02:41|23543.48
16:02:41|23543.29
16:02:43|23544.27
16:02:44|23543.44
16:02:45|23552.72
16:02:46|23551.33
16:02:47|23552.09
16:02:48|23552.1
16:02:49|23549.11
16:02:50|23548.41
16:02:51|23547.41
16:02:52|23548.63
16:02:53|23548.5
16:02:54|23551.27
16:02:55|23552.27
16:02:56|23554.59
16:02:57|23552.12
16:02:58|23549.01
16:02:59|23549.73
16:03:00|23549.94
16:03:01|23547.28
16:03:02|23547.01
16:03:03|23549.
16:03:04|23544.19
16:03:05|23544.09
16:03:06|23545.81
16:03:07|23543.87
16:03:08|23543.81
16:03:09|23540.91
16:03:10|23540.77
16:03:11|23540.83
16:03:12|23540.04
16:03:13|23541.27
16:03:14|23541.11
16:03:15|23540.52
16:03:16|23543.07
16:03:17|23542.17
16:03:18|23544.03
16:03:19|23545.46
16:03:20|23548.3
16:03:21|23549.44
16:03:22|23548.18
16:03:23|23547.
16:03:24|23545.05
16:03:25|23544.35
16:03:26|23541.5
16:03:27|23541.65
16:03:29|23543.
16:03:30|23545.81
16:03:31|23546.25
16:03:32|23545.99
16:03:33|23546.9
16:03:34|23543.23
16:03:35|23543.23
16:03:36|23541.64
16:03:37|23540.36
16:03:38|23542.4
16:03:39|23542.01
16:03:40|23546.93
16:03:41|23546.18
16:03:42|23547.57
16:03:43|23545.47
16:03:44|23546.82
16:03:45|23542.76
16:03:46|23545.01
16:03:47|23546.9
16:03:48|23543.89
16:03:49|23546.52
16:03:50|23545.92
16:03:51|23546.5
16:03:52|23545.59
16:03:53|23544.22
16:03:54|23543.44
16:03:55|23549.82
16:03:56|23551.33
16:03:57|23550.9
16:03:58|23551.07
16:03:59|23551.06
16:04:00|23548.41
16:04:01|23548.62
16:04:02|23549.
16:04:03|23550.16
16:04:04|23548.24
16:04:05|23548.82
16:04:06|23552.01
16:04:07|23550.6
16:04:08|23550.93
16:04:09|23549.41
16:04:10|23549.25
16:04:11|23551.41
16:04:12|23547.53
16:04:13|23545.49
16:04:14|23548.43
16:04:15|23545.92
16:04:16|23546.17
16:04:17|23543.92
16:04:18|23544.97
16:04:19|23547.41
16:04:20|23546.17
16:04:21|23545.49
16:04:22|23544.23
16:04:23|23542.06
16:04:24|23540.
16:04:25|23535.25
16:04:27|23535.02
16:04:27|23536.77
16:04:29|23533.74
16:04:29|23534.4
16:04:31|23536.31
16:04:32|23537.84
16:04:33|23540.
16:04:33|23547.03
16:04:35|23544.03
16:04:36|23547.3
16:04:37|23547.26
16:04:38|23546.56
16:04:39|23546.51
16:04:40|23545.65
16:04:41|23546.21
16:04:42|23550.82
16:04:43|23550.86
16:04:44|23550.37
16:04:45|23550.9
16:04:46|23551.55
16:04:47|23551.57
16:04:48|23553.35
16:04:49|23552.69
16:04:50|23551.73
16:04:51|23551.52
16:04:52|23550.18
16:04:52|23548.93
16:04:54|23550.02
16:04:55|23547.51
16:04:56|23549.28
16:04:57|23546.82
16:04:58|23541.96
16:04:59|23543.01
16:05:00|23544.41
16:05:01|23546.93
16:05:02|23546.05
16:05:03|23546.62
16:05:04|23545.7
16:05:05|23543.84
16:05:06|23544.62
16:05:07|23546.25
16:05:07|23544.34
16:05:09|23544.64
16:05:10|23543.7
16:05:11|23543.85
16:05:12|23546.63
16:05:13|23546.7
16:05:13|23545.95
16:05:14|23554.45
16:05:16|23556.53
16:05:17|23558.24
16:05:18|23555.97
16:05:19|23555.19
16:05:19|23556.57
16:05:21|23555.17
16:05:22|23556.24
16:05:23|23554.53
16:05:24|23555.83
16:05:25|23558.48
16:05:25|23557.7
16:05:27|23559.93
16:05:28|23559.81
16:05:29|23554.67
16:05:31|23557.24
16:05:31|23558.77
16:05:33|23559.9
16:05:34|23559.8
16:05:35|23559.58
16:05:36|23557.96
16:05:37|23559.79
16:05:38|23560.43
16:05:39|23560.71
16:05:40|23559.89
16:05:41|23559.47
16:05:42|23561.52
16:05:43|23561.26
16:05:44|23562.59
16:05:45|23561.23
16:05:46|23561.74
16:05:47|23558.71
16:05:48|23560.5
16:05:49|23559.98
16:05:50|23558.72
16:05:51|23558.15
16:05:52|23558.47
16:05:53|23559.65
16:05:54|23559.73
16:05:55|23560.09
16:05:56|23559.71
16:05:57|23560.67
16:05:58|23562.3
16:05:59|23560.45
16:06:01|23560.77
16:06:02|23561.35
16:06:03|23559.85
16:06:04|23562.31
16:06:05|23562.13
16:06:06|23562.17
16:06:07|23565.75
16:06:08|23565.29
16:06:09|23566.16
16:06:10|23564.26
16:06:11|23564.31
16:06:12|23566.67
16:06:13|23565.26
16:06:14|23565.65
16:06:15|23565.25
16:06:16|23567.97
16:06:18|23567.28
16:06:18|23569.93
16:06:19|23570.98
16:06:20|23574.61
16:06:21|23573.57
16:06:23|23574.93
16:06:23|23573.32
16:06:24|23573.1
16:06:25|23575.84
16:06:26|23576.12
16:06:27|23575.98
16:06:28|23577.9
16:06:29|23583.23
16:06:31|23583.78
16:06:32|23582.24
16:06:34|23588.14
16:06:35|23586.19
16:06:37|23588.49
16:06:37|23588.67
16:06:38|23589.88
16:06:39|23593.16
16:06:40|23593.66
16:06:41|23591.56
16:06:42|23588.54
16:06:43|23587.78
16:06:45|23585.05
16:06:46|23581.78
16:06:46|23581.61
16:06:48|23581.23
16:06:49|23586.66
16:06:49|23590.58
16:06:51|23591.79
16:06:52|23589.15
16:06:53|23587.82
16:06:53|23588.54
16:06:54|23589.01
16:06:56|23591.73
16:06:57|23588.84
16:06:58|23586.76
16:06:59|23588.22
16:07:00|23590.48
16:07:01|23590.
16:07:02|23589.96
16:07:03|23593.19
16:07:04|23595.13
16:07:05|23596.91
16:07:06|23597.72
16:07:08|23596.47
16:07:08|23595.74
16:07:09|23597.15
16:07:11|23598.35
16:07:11|23595.33
16:07:12|23596.44
16:07:13|23591.75
16:07:14|23592.08
16:07:15|23591.71
16:07:17|23593.99
16:07:17|23591.37
16:07:19|23594.79
16:07:19|23592.02
16:07:20|23594.27
16:07:21|23594.22
16:07:22|23593.25
16:07:23|23595.69
16:07:24|23595.56
16:07:25|23595.06
16:07:26|23595.19
16:07:28|23592.49
16:07:28|23593.59
16:07:30|23592.65
16:07:31|23593.21
16:07:32|23586.27
16:07:34|23581.2
16:07:35|23577.51
16:07:36|23580.54
16:07:37|23578.15
16:07:38|23576.73
16:07:39|23577.11
16:07:40|23577.38
16:07:41|23575.73
16:07:41|23579.01
16:07:42|23585.15
16:07:44|23584.13
16:07:45|23583.98
16:07:46|23581.73
16:07:47|23581.4
16:07:48|23577.44
16:07:49|23579.49
16:07:50|23578.98
16:07:51|23584.96
16:07:52|23581.04
16:07:53|23580.54
16:07:54|23581.64
16:07:55|23582.87
16:07:56|23584.58
16:07:57|23588.86
16:07:58|23587.41
16:07:59|23590.46
16:08:00|23592.28
16:08:01|23593.71
16:08:02|23595.08
16:08:03|23593.56
16:08:04|23587.82
16:08:05|23589.11
16:08:06|23589.48
16:08:07|23588.83
16:08:08|23585.72
16:08:09|23581.1
16:08:10|23576.2
16:08:11|23573.27
16:08:12|23573.98
16:08:13|23583.22
16:08:14|23583.8
16:08:15|23586.9
16:08:16|23591.11
16:08:17|23590.38
16:08:18|23590.21
16:08:19|23585.93
16:08:20|23585.55
16:08:21|23585.15
16:08:22|23583.01
16:08:23|23587.44
16:08:24|23588.76
16:08:25|23589.02
16:08:26|23589.5
16:08:27|23590.61
16:08:28|23588.74
16:08:29|23586.7
16:08:30|23585.46
16:08:31|23585.69
16:08:33|23587.88
16:08:34|23587.02
16:08:35|23585.83
16:08:37|23585.53
16:08:37|23584.09
16:08:38|23586.12
16:08:39|23586.59
16:08:40|23586.92
16:08:41|23585.07
16:08:42|23587.89
16:08:43|23587.14
16:08:45|23587.04
16:08:46|23587.54
16:08:46|23585.68
16:08:47|23584.5
16:08:48|23584.37
16:08:50|23583.63
16:08:51|23584.91
16:08:52|23585.52
16:08:52|23585.25
16:08:54|23583.98
16:08:54|23584.22
16:08:55|23587.35
16:08:57|23588.88
16:08:58|23588.96
16:08:59|23587.65
16:08:59|23586.84
16:09:01|23582.55
16:09:02|23582.76
16:09:03|23583.75
16:09:03|23583.35
16:09:04|23582.86
16:09:06|23579.77
16:09:07|23578.06
16:09:08|23575.
16:09:08|23577.04
16:09:10|23584.41
16:09:10|23584.27
16:09:12|23584.35
16:09:12|23582.78
16:09:14|23582.74
16:09:14|23583.18
16:09:15|23579.91
16:09:16|23578.06
16:09:17|23579.97
16:09:19|23580.
16:09:20|23583.23
16:09:20|23581.79
16:09:22|23581.46
16:09:22|23579.7
16:09:23|23579.83
16:09:25|23581.48
16:09:26|23583.7
16:09:27|23583.81
16:09:27|23585.37
16:09:28|23584.57
16:09:29|23585.03
16:09:30|23583.4
16:09:31|23584.58
16:09:32|23584.57
16:09:34|23583.12
16:09:35|23582.6
16:09:37|23580.32
16:09:38|23578.
16:09:39|23577.92
16:09:40|23578.47
16:09:41|23577.56
16:09:42|23578.5
16:09:43|23574.5
16:09:44|23575.83
16:09:45|23577.36
16:09:46|23577.11
16:09:47|23574.71
16:09:48|23573.88
16:09:49|23571.04
16:09:50|23570.75
16:09:51|23570.3
16:09:53|23568.74
16:09:53|23568.3
16:09:55|23569.77
16:09:55|23571.6
16:09:56|23570.68
16:09:57|23566.67
16:09:58|23566.75
16:10:00|23566.64
16:10:01|23570.4
16:10:01|23570.31
16:10:03|23562.11
16:10:04|23560.91
16:10:05|23570.43
16:10:05|23569.78
16:10:06|23570.22
16:10:07|23564.37
16:10:08|23564.56
16:10:09|23564.67
16:10:10|23565.47
16:10:11|23569.84
16:10:13|23567.52
16:10:13|23568.13
16:10:15|23566.61
16:10:15|23563.24
16:10:17|23564.95
16:10:17|23566.19
16:10:19|23566.77
16:10:19|23565.67
16:10:20|23562.8
16:10:21|23561.01
16:10:23|23561.94
16:10:23|23568.2
16:10:25|23569.12
16:10:25|23569.4
16:10:26|23567.32
16:10:27|23566.85
16:10:29|23564.87
16:10:29|23568.31
16:10:31|23567.26
16:10:31|23570.4
16:10:32|23570.43
16:10:33|23572.85
16:10:35|23572.88
16:10:36|23576.61
16:10:38|23577.45
16:10:38|23578.56
16:10:39|23576.49
16:10:40|23574.4
16:10:41|23575.54
16:10:42|23573.93
16:10:43|23571.75
16:10:44|23570.3
16:10:45|23571.62
16:10:46|23570.01
16:10:47|23566.59
16:10:48|23569.61
16:10:49|23567.5
16:10:50|23568.85
16:10:51|23569.45
16:10:52|23570.
16:10:53|23570.39
16:10:54|23571.59
16:10:55|23572.17
16:10:56|23570.6
16:10:57|23570.99
16:10:58|23570.59
16:10:59|23570.42
16:11:01|23574.67
16:11:02|23571.93
16:11:02|23571.17
16:11:04|23565.32
16:11:05|23565.99
16:11:05|23564.61
16:11:06|23567.4
16:11:07|23564.9
16:11:08|23567.08
16:11:10|23563.59
16:11:10|23564.41
16:11:11|23562.25
16:11:13|23557.3
16:11:13|23559.73
16:11:14|23559.01
16:11:16|23557.32
16:11:17|23555.49
16:11:17|23551.92
16:11:19|23551.36
16:11:20|23550.3
16:11:20|23555.63
16:11:21|23554.62
16:11:23|23551.54
16:11:23|23553.73
16:11:25|23555.17
16:11:26|23555.41
16:11:27|23557.39
16:11:28|23556.52
16:11:28|23555.17
16:11:30|23554.71
16:11:30|23551.98
16:11:32|23555.72
16:11:33|23557.38
16:11:34|23554.78
16:11:34|23556.88
16:11:36|23555.18
16:11:37|23553.8
16:11:38|23554.4
16:11:39|23555.81
16:11:40|23555.24
16:11:41|23554.41
16:11:43|23551.14
16:11:44|23547.58
16:11:45|23548.44
16:11:46|23548.67
16:11:47|23548.69
16:11:48|23552.44
16:11:50|23551.46
16:11:50|23550.21
16:11:51|23549.19
16:11:52|23548.5
16:11:53|23547.34
16:11:54|23546.36
16:11:55|23548.64
16:11:56|23545.69
16:11:57|23544.24
16:11:58|23542.05
16:12:00|23540.91
16:12:01|23540.58
16:12:02|23542.39
16:12:02|23542.4
16:12:04|23544.58
16:12:04|23539.94
16:12:05|23540.37
16:12:06|23538.67
16:12:07|23535.58
16:12:08|23542.49
16:12:10|23542.67
16:12:10|23544.62
16:12:11|23541.55
16:12:13|23538.24
16:12:13|23537.36
16:12:14|23539.18
16:12:16|23537.06
16:12:17|23536.04
16:12:18|23536.55
16:12:19|23536.09
16:12:20|23541.41
16:12:21|23543.8
16:12:22|23544.07
16:12:23|23542.59
16:12:24|23542.74
16:12:25|23541.6
16:12:26|23542.36
16:12:27|23538.26
16:12:28|23535.52
16:12:29|23536.78
16:12:30|23536.3
16:12:31|23535.59
16:12:32|23535.21
16:12:33|23535.72
16:12:34|23537.14
16:12:35|23536.61
16:12:36|23536.44
16:12:37|23536.9
16:12:39|23535.
16:12:40|23540.
16:12:41|23538.93
16:12:42|23539.63
16:12:43|23539.95
16:12:44|23538.55
16:12:45|23539.31
16:12:47|23539.52
16:12:47|23539.18
16:12:49|23537.46
16:12:50|23536.21
16:12:51|23536.15
16:12:52|23538.78
16:12:53|23539.75
16:12:54|23542.5
16:12:55|23540.98
16:12:56|23540.89
16:12:56|23539.88
16:12:58|23543.05
16:12:58|23539.87
16:13:00|23539.49
16:13:01|23537.57
16:13:02|23536.37
16:13:03|23534.79
16:13:04|23535.06
16:13:05|23536.
16:13:05|23534.42
16:13:07|23534.92
16:13:07|23532.74
16:13:09|23533.24
16:13:10|23531.97
16:13:11|23530.86
16:13:12|23526.99
16:13:13|23525.26
16:13:14|23522.22
16:13:15|23520.64
16:13:16|23524.37
16:13:17|23522.94
16:13:18|23520.24
16:13:19|23523.96
16:13:20|23521.82
16:13:21|23521.41
16:13:22|23517.95
16:13:23|23522.26
16:13:24|23523.56
16:13:25|23524.92
16:13:25|23524.81
16:13:27|23524.31
16:13:28|23523.78
16:13:29|23524.37
16:13:30|23523.98
16:13:31|23521.99
16:13:31|23521.99
16:13:33|23522.5
16:13:34|23521.52
16:13:35|23520.26
16:13:36|23519.45
16:13:37|23520.
16:13:38|23519.01
16:13:40|23521.99
16:13:41|23521.87
16:13:42|23520.54
16:13:43|23521.21
16:13:44|23519.16
16:13:45|23519.96
16:13:46|23520.62
16:13:47|23523.04
16:13:48|23524.66
16:13:48|23521.18
16:13:50|23515.02
16:13:51|23515.02
16:13:52|23516.28
16:13:52|23515.57
16:13:54|23514.98
16:13:54|23514.96
16:13:56|23514.99
16:13:57|23514.82
16:13:58|23518.72
16:13:59|23513.72
16:14:00|23515.77
16:14:01|23515.21
16:14:02|23514.99
16:14:03|23513.04
16:14:04|23513.62
16:14:05|23515.13
16:14:06|23514.12
16:14:07|23512.02
16:14:08|23514.62
16:14:09|23513.84
16:14:09|23516.56
16:14:10|23516.04
16:14:12|23513.
16:14:13|23512.19
16:14:14|23511.99
16:14:15|23513.02
16:14:16|23512.87
16:14:17|23512.06
16:14:18|23514.56
16:14:19|23515.38
16:14:20|23515.15
16:14:21|23515.54
16:14:22|23514.8
16:14:23|23516.66
16:14:24|23516.73
16:14:25|23517.
16:14:26|23516.3
16:14:27|23517.07
16:14:28|23517.92
16:14:29|23517.56
16:14:30|23517.4
16:14:31|23514.32
16:14:32|23514.15
16:14:33|23512.26
16:14:34|23512.38
16:14:35|23512.94
16:14:36|23512.32
16:14:37|23514.68
16:14:38|23514.3
16:14:40|23512.55
16:14:41|23511.81
16:14:42|23513.95
16:14:43|23510.03
16:14:44|23511.61
16:14:45|23509.98
16:14:46|23510.33
16:14:48|23509.1
16:14:49|23505.08
16:14:49|23506.39
16:14:51|23506.55
16:14:52|23505.26
16:14:53|23505.08
16:14:54|23506.06
16:14:55|23505.5
16:14:55|23503.45
16:14:57|23505.33
16:14:58|23504.15
16:14:59|23508.29
16:15:00|23506.89
16:15:01|23505.07
16:15:02|23504.17
16:15:03|23506.1
16:15:04|23507.76
16:15:05|23506.71
16:15:06|23507.3
16:15:07|23504.04
16:15:08|23506.01
16:15:09|23507.06
16:15:10|23503.84
16:15:11|23505.28
16:15:12|23503.
16:15:13|23505.05
16:15:15|23501.54
16:15:15|23504.22
16:15:16|23504.17
16:15:18|23504.97
16:15:19|23505.42
16:15:20|23506.23
16:15:21|23506.16
16:15:22|23505.71
16:15:22|23503.84
16:15:24|23505.7
16:15:25|23503.73
16:15:25|23503.1
16:15:26|23503.97
16:15:28|23503.38
16:15:28|23505.68
16:15:29|23506.31
16:15:31|23504.84
16:15:31|23504.36
16:15:32|23505.4
16:15:33|23508.27
16:15:35|23508.43
16:15:36|23508.75
16:15:37|23508.41
16:15:38|23511.23
16:15:39|23513.19
16:15:40|23510.36
16:15:41|23511.15
16:15:42|23510.64
16:15:43|23510.85
16:15:45|23510.75
16:15:45|23511.67
16:15:47|23511.2
16:15:48|23514.23
16:15:49|23515.09
16:15:50|23516.97
16:15:51|23517.56
16:15:53|23517.98
16:15:53|23519.06
16:15:54|23517.69
16:15:55|23518.77
16:15:56|23519.81
16:15:57|23517.35
16:15:58|23517.32
16:15:59|23518.86
16:16:00|23520.2
16:16:01|23520.
16:16:02|23524.94
16:16:03|23525.66
16:16:04|23526.25
16:16:05|23527.19
16:16:06|23527.75
16:16:07|23528.23
16:16:08|23532.39
16:16:09|23531.72
16:16:10|23531.63
16:16:11|23532.33
16:16:12|23533.98
16:16:13|23530.56
16:16:15|23530.88
16:16:15|23530.55
16:16:16|23529.95
16:16:17|23530.72
16:16:18|23527.03
16:16:19|23527.41
16:16:21|23527.74
16:16:21|23527.74
16:16:22|23525.88
16:16:23|23520.65
16:16:24|23521.
16:16:25|23521.86
16:16:27|23520.
16:16:28|23520.74
16:16:28|23515.
16:16:30|23512.8
16:16:30|23512.94
16:16:31|23512.17
16:16:33|23516.68
16:16:33|23515.75
16:16:35|23515.45
16:16:35|23513.53
16:16:36|23513.
16:16:37|23511.21
16:16:38|23509.72
16:16:39|23506.87
16:16:41|23507.16
16:16:42|23506.31
16:16:43|23504.84
16:16:43|23504.74
16:16:44|23501.58
16:16:45|23506.12
16:16:47|23506.51
16:16:48|23504.23
16:16:48|23506.24
16:16:50|23505.72
16:16:51|23503.41
16:16:52|23500.96
16:16:53|23502.35
16:16:54|23504.22
16:16:55|23505.14
16:16:56|23505.01
16:16:57|23502.42
16:16:58|23504.4
16:16:59|23505.6
16:17:00|23504.97
16:17:02|23505.3
16:17:02|23502.61
16:17:04|23503.78
16:17:05|23506.48
16:17:06|23505.17
16:17:07|23507.43
16:17:08|23509.91
16:17:09|23509.43
16:17:10|23509.87
16:17:12|23508.55
16:17:13|23511.7
16:17:14|23512.01
16:17:15|23510.62
16:17:16|23511.57
16:17:17|23509.81
16:17:18|23508.45
16:17:19|23509.69
16:17:20|23511.33
16:17:21|23508.92
16:17:22|23511.22
16:17:23|23511.89
16:17:24|23511.86
16:17:26|23510.96
16:17:26|23511.05
16:17:28|23508.48
16:17:29|23508.4
16:17:30|23509.13
16:17:30|23509.82
16:17:32|23508.73
16:17:33|23505.7
16:17:33|23505.7
16:17:34|23504.8
16:17:35|23506.74
16:17:37|23505.69
16:17:37|23507.32
16:17:38|23502.
16:17:40|23504.73
16:17:40|23502.29
16:17:42|23502.82
16:17:43|23500.01
16:17:44|23502.15
16:17:45|23503.14
16:17:45|23503.14
16:17:46|23500.
16:17:47|23500.
16:17:48|23499.67
16:17:50|23499.25
16:17:50|23497.47
16:17:51|23500.71
16:17:52|23502.09
16:17:54|23500.86
16:17:54|23493.08
16:17:56|23493.44
16:17:56|23492.85
16:17:57|23495.09
16:17:59|23493.34
16:17:59|23495.72
16:18:01|23501.09
16:18:03|23502.23
16:18:04|23502.52
16:18:05|23502.77
16:18:06|23501.31
16:18:07|23497.92
16:18:09|23494.83
16:18:09|23497.12
16:18:11|23493.62
16:18:11|23496.34
16:18:13|23494.16
16:18:14|23495.68
16:18:15|23495.07
16:18:16|23497.58
16:18:17|23499.45
16:18:18|23498.1
16:18:19|23499.01
16:18:20|23494.7
16:18:21|23498.11
16:18:22|23496.2
16:18:23|23496.36
16:18:24|23498.51
16:18:25|23498.25
16:18:27|23496.97
16:18:27|23498.29
16:18:28|23496.97
16:18:29|23495.63
16:18:30|23493.89
16:18:31|23494.74
16:18:32|23493.07
16:18:33|23494.98
16:18:34|23495.33
16:18:35|23494.39
16:18:36|23496.71
16:18:37|23497.83
16:18:38|23496.51
16:18:39|23497.57
16:18:40|23497.35
16:18:41|23496.95
16:18:42|23496.3
16:18:43|23497.2
16:18:44|23497.99
16:18:45|23497.14
16:18:46|23495.89
16:18:47|23496.96
16:18:48|23493.05
16:18:49|23492.11
16:18:50|23493.72
16:18:51|23494.03
16:18:52|23494.26
16:18:53|23494.18
16:18:54|23494.52
16:18:56|23491.61
16:18:57|23492.85
16:18:58|23491.3
16:18:59|23491.97
16:19:00|23490.
16:19:01|23490.15
16:19:03|23489.21
16:19:04|23489.79
16:19:05|23489.49
16:19:07|23487.68
16:19:08|23487.23
16:19:09|23487.94
16:19:10|23487.99
16:19:11|23487.75
16:19:12|23488.79
16:19:13|23488.44
16:19:14|23486.38
16:19:15|23485.26
16:19:17|23485.59
16:19:17|23488.82
16:19:18|23488.65
16:19:19|23488.05
16:19:20|23488.39
16:19:21|23489.67
16:19:22|23496.05
16:19:23|23494.94
16:19:25|23494.36
16:19:26|23497.78
16:19:26|23496.14
16:19:28|23496.07
16:19:29|23493.6
16:19:30|23493.7
16:19:30|23492.49
16:19:31|23490.46
16:19:33|23497.
16:19:34|23498.35
16:19:35|23498.38
16:19:36|23498.57
16:19:37|23499.54
16:19:38|23498.91
16:19:39|23498.47
16:19:40|23497.98
16:19:41|23497.38
16:19:42|23497.98
16:19:43|23497.
16:19:44|23497.51
16:19:45|23499.
16:19:46|23495.12
16:19:47|23494.32
16:19:49|23494.21
16:19:49|23494.74
16:19:50|23494.91
16:19:51|23494.05
16:19:52|23492.98
16:19:53|23494.65
16:19:54|23493.27
16:19:55|23492.86
16:19:56|23491.39
16:19:57|23493.37
16:19:58|23492.94
16:19:59|23490.67
16:20:00|23493.79
16:20:01|23489.24
16:20:03|23486.89
16:20:04|23486.5
16:20:04|23485.86
16:20:06|23485.92
16:20:07|23488.73
16:20:08|23490.
16:20:10|23490.98
16:20:11|23490.67
16:20:12|23491.41
16:20:13|23490.
16:20:14|23491.47
16:20:15|23493.7
16:20:16|23493.56
16:20:18|23495.75
16:20:18|23497.7
16:20:20|23498.72
16:20:20|23499.96
16:20:21|23500.92
16:20:22|23499.99
16:20:23|23502.79
16:20:24|23502.39
16:20:25|23502.2
16:20:27|23501.08
16:20:27|23506.21
16:20:28|23504.46
16:20:29|23503.5
16:20:30|23503.5
16:20:31|23502.35
16:20:32|23503.09
16:20:33|23502.41
16:20:34|23504.24
16:20:35|23503.61
16:20:36|23504.8
16:20:37|23505.
16:20:38|23506.
16:20:39|23509.16
16:20:40|23509.3
16:20:41|23510.2
16:20:43|23511.72
16:20:44|23512.9
16:20:44|23511.74
16:20:46|23508.34
16:20:46|23505.77
16:20:47|23508.76
16:20:48|23507.17
16:20:49|23506.61
16:20:51|23506.61
16:20:51|23501.17
16:20:53|23503.04
16:20:53|23501.29
16:20:54|23498.88
16:20:55|23499.71
16:20:56|23500.06
16:20:57|23498.65
16:20:59|23500.13
16:20:59|23497.62
16:21:00|23500.35
16:21:02|23499.81
16:21:02|23499.38
16:21:03|23500.41
16:21:04|23500.5
16:21:06|23499.18
16:21:07|23500.61
16:21:08|23501.14
16:21:09|23501.
16:21:10|23501.39
16:21:12|23500.49
16:21:13|23499.91
16:21:13|23500.8
16:21:15|23500.8
16:21:16|23498.78
16:21:17|23497.89
16:21:18|23499.58
16:21:18|23497.22
16:21:20|23498.25
16:21:21|23498.68
16:21:22|23501.28
16:21:23|23501.
16:21:24|23499.26
16:21:25|23499.14
16:21:26|23500.94
16:21:27|23499.56
16:21:28|23501.77
16:21:29|23501.25
16:21:30|23504.19
16:21:31|23502.63
16:21:32|23504.18
16:21:33|23506.33
16:21:34|23507.75
16:21:35|23507.82
16:21:36|23511.12
16:21:37|23510.55
16:21:38|23510.4
16:21:39|23510.15
16:21:40|23510.39
16:21:42|23509.65
16:21:43|23510.34
16:21:44|23509.48
16:21:45|23510.95
16:21:46|23510.46
16:21:47|23511.31
16:21:49|23509.53
16:21:50|23505.38
16:21:50|23508.16
16:21:52|23507.
16:21:53|23507.56
16:21:53|23510.06
16:21:55|23508.08
16:21:55|23508.65
16:21:57|23510.82
16:21:58|23509.78
16:21:59|23511.39
16:22:00|23513.85
16:22:01|23514.67
16:22:02|23515.51
16:22:03|23513.63
16:22:04|23513.46
16:22:05|23511.95
16:22:06|23512.3
16:22:07|23511.99
16:22:08|23516.03
16:22:10|23513.04
16:22:10|23512.01
16:22:11|23511.59
16:22:12|23510.95
16:22:13|23510.
16:22:14|23507.4
16:22:15|23504.33
16:22:17|23499.75
16:22:18|23499.93
16:22:19|23503.04
16:22:20|23503.92
16:22:20|23504.32
16:22:21|23505.04
16:22:23|23507.55
16:22:24|23507.35
16:22:25|23508.77
16:22:25|23507.01
16:22:26|23506.91
16:22:27|23507.64
16:22:28|23508.76
16:22:30|23508.14
16:22:31|23509.96
16:22:32|23507.74
16:22:33|23507.03
16:22:34|23507.01
16:22:34|23508.
16:22:35|23507.96
16:22:36|23508.25
16:22:38|23507.72
16:22:38|23507.12
16:22:39|23507.06
16:22:40|23507.
16:22:42|23505.62
16:22:43|23504.64
16:22:45|23502.86
16:22:45|23502.55
16:22:47|23503.61
16:22:48|23502.02
16:22:49|23503.41
16:22:50|23501.08
16:22:51|23503.32
16:22:52|23503.64
16:22:53|23501.55
16:22:55|23501.33
16:22:55|23501.35
16:22:56|23501.55
16:22:57|23501.57
16:22:58|23501.61
16:23:00|23502.1
16:23:00|23500.9
16:23:01|23501.04
16:23:02|23501.19
16:23:03|23502.42
16:23:04|23500.5
16:23:05|23501.87
16:23:06|23503.63
16:23:07|23503.06
16:23:08|23501.24
16:23:09|23500.2
16:23:10|23499.56
16:23:11|23501.38
16:23:12|23499.49
16:23:13|23500.5
16:23:14|23500.07
16:23:15|23488.28
16:23:16|23489.77
16:23:17|23489.63
16:23:18|23489.08
16:23:19|23491.43
16:23:21|23485.23
16:23:21|23488.68
16:23:23|23487.93
16:23:24|23485.68
16:23:25|23484.67
16:23:26|23483.28
16:23:27|23483.72
16:23:28|23474.37
16:23:29|23477.14
16:23:30|23477.57
16:23:31|23479.13
16:23:32|23479.61
16:23:33|23477.99
16:23:34|23475.7
16:23:35|23475.35
16:23:36|23476.11
16:23:38|23473.6
16:23:38|23477.35
16:23:39|23476.25
16:23:41|23476.65
16:23:41|23477.29
16:23:43|23476.85
16:23:45|23475.39
16:23:46|23476.15
16:23:47|23476.13
16:23:48|23471.
16:23:49|23473.88
16:23:51|23474.57
16:23:51|23470.2
16:23:52|23473.4
16:23:53|23473.51
16:23:54|23471.19
16:23:55|23471.79
16:23:56|23474.72
16:23:57|23472.76
16:23:58|23473.67
16:23:59|23474.69
16:24:00|23475.44
16:24:01|23474.36
16:24:03|23475.79
16:24:04|23473.93
16:24:04|23474.43
16:24:06|23474.79
16:24:07|23474.76
16:24:07|23475.49
16:24:09|23471.81
16:24:09|23473.
16:24:11|23471.6
16:24:11|23472.82
16:24:13|23474.31
16:24:14|23479.57
16:24:14|23476.62
16:24:15|23474.2
16:24:16|23473.1
16:24:18|23472.77
16:24:19|23474.03
16:24:20|23472.43
16:24:21|23472.65
16:24:22|23470.97
16:24:23|23472.09
16:24:24|23471.66
16:24:25|23470.01
16:24:26|23471.21
16:24:27|23467.75
16:24:28|23467.39
16:24:29|23465.
16:24:30|23464.95
16:24:31|23463.9
16:24:32|23463.09
16:24:33|23463.07
16:24:34|23464.31
16:24:36|23465.58
16:24:36|23461.52
16:24:37|23463.74
16:24:38|23462.39
16:24:40|23464.14
16:24:40|23465.71
16:24:42|23464.05
16:24:42|23467.93
16:24:44|23467.53
16:24:46|23470.97
16:24:47|23473.58
16:24:48|23471.49
16:24:50|23472.
16:24:50|23472.18
16:24:52|23472.48
16:24:53|23476.
16:24:54|23476.05
16:24:55|23478.9
16:24:56|23479.52
16:24:57|23479.59
16:24:59|23481.
16:24:59|23481.52
16:25:00|23485.37
16:25:01|23484.34
16:25:02|23481.31
16:25:03|23479.03
16:25:04|23471.91
16:25:05|23471.25
16:25:06|23474.69
16:25:07|23474.67
16:25:08|23473.93
16:25:09|23474.67
16:25:10|23474.48
16:25:11|23471.35
16:25:13|23466.75
16:25:13|23468.63
16:25:15|23468.55
16:25:15|23467.45
16:25:16|23468.
16:25:18|23466.79
16:25:19|23467.07
16:25:20|23468.
16:25:20|23470.25
16:25:22|23469.13
16:25:23|23469.35
16:25:23|23470.07
16:25:24|23471.94
16:25:26|23473.76
16:25:27|23473.4
16:25:27|23473.73
16:25:29|23473.11
16:25:30|23473.23
16:25:31|23473.99
16:25:33|23474.38
16:25:33|23472.64
16:25:34|23473.47
16:25:35|23474.78
16:25:36|23475.3
16:25:37|23476.39
16:25:38|23477.73
16:25:39|23476.93
16:25:40|23476.53
16:25:41|23473.07
16:25:42|23473.65
16:25:43|23473.63
16:25:45|23476.9
16:25:46|23481.
16:25:47|23481.
16:25:48|23483.37
16:25:49|23483.97
16:25:50|23481.13
16:25:52|23484.78
16:25:52|23483.97
16:25:53|23484.75
16:25:55|23486.52
16:25:56|23485.8
16:25:57|23487.
16:25:58|23486.66
16:25:59|23485.5
16:26:00|23486.35
16:26:01|23486.29
16:26:02|23485.66
16:26:03|23485.09
16:26:04|23486.85
16:26:05|23485.73
16:26:06|23482.96
16:26:07|23484.1
16:26:08|23481.83
16:26:09|23482.51
16:26:10|23482.8
16:26:11|23482.4
16:26:12|23482.73
16:26:13|23485.45
16:26:14|23486.21
16:26:15|23483.47
16:26:16|23482.79
16:26:17|23482.69
16:26:18|23483.63
16:26:19|23482.11
16:26:20|23482.92
16:26:22|23482.
16:26:22|23482.64
16:26:24|23485.
16:26:24|23485.62
16:26:26|23485.57
16:26:26|23486.6
16:26:28|23486.75
16:26:29|23487.77
16:26:29|23486.4
16:26:30|23484.94
16:26:32|23485.94
16:26:33|23485.3
16:26:34|23487.51
16:26:35|23486.44
16:26:36|23487.22
16:26:36|23485.72
16:26:38|23485.46
16:26:38|23485.24
16:26:40|23488.26
16:26:41|23487.06
16:26:42|23485.71
16:26:43|23485.99
16:26:44|23486.1
16:26:45|23485.48
16:26:47|23483.58
16:26:47|23485.29
16:26:48|23482.69
16:26:49|23482.86
16:26:50|23484.64
16:26:52|23484.36
16:26:52|23483.81
16:26:54|23484.02
16:26:54|23482.75
16:26:56|23483.31
16:26:57|23485.46
16:26:57|23487.06
16:26:59|23487.77
16:27:00|23492.28
16:27:00|23491.18
16:27:01|23490.56
16:27:03|23489.25
16:27:03|23489.92
16:27:05|23489.58
16:27:06|23490.44
16:27:07|23492.65
16:27:08|23494.89
16:27:09|23493.93
16:27:10|23495.41
16:27:11|23497.7
16:27:12|23497.1
16:27:13|23497.46
16:27:14|23499.01
16:27:15|23500.
16:27:16|23500.9
16:27:17|23502.07
16:27:19|23499.02
16:27:19|23501.07
16:27:20|23503.52
16:27:21|23502.72
16:27:22|23501.85
16:27:23|23501.82
16:27:24|23502.47
16:27:25|23502.38
16:27:26|23499.18
16:27:27|23496.43
16:27:28|23497.82
16:27:29|23496.75
16:27:30|23498.48
16:27:31|23496.54
16:27:32|23498.42
16:27:33|23496.95
16:27:34|23495.95
16:27:35|23498.51
16:27:36|23500.19
16:27:37|23500.2
16:27:38|23498.6
16:27:39|23498.75
16:27:40|23499.1
16:27:41|23498.86
16:27:42|23497.66
16:27:43|23496.83
16:27:44|23497.47
16:27:45|23497.59
16:27:47|23498.19
16:27:48|23499.58
16:27:50|23497.72
16:27:50|23497.25
16:27:52|23499.99
16:27:53|23499.81
16:27:54|23500.19
16:27:55|23499.41
16:27:56|23499.24
16:27:57|23500.06
16:27:58|23499.47
16:27:59|23498.56
16:28:00|23498.35
16:28:01|23498.
16:28:02|23499.43
16:28:03|23500.35
16:28:04|23500.
16:28:05|23500.67
16:28:06|23502.78
16:28:07|23502.71
16:28:08|23501.23
16:28:09|23502.14
16:28:10|23503.45
16:28:11|23502.86
16:28:12|23503.7
16:28:13|23502.24
16:28:15|23506.16
16:28:15|23510.34
16:28:16|23513.43
16:28:17|23512.38
16:28:18|23509.8
16:28:19|23511.32
16:28:20|23509.32
16:28:21|23507.78
16:28:22|23506.11
16:28:24|23506.74
16:28:25|23505.74
16:28:25|23503.24
16:28:27|23501.93
16:28:27|23504.03
16:28:29|23504.59
16:28:30|23506.38
16:28:31|23504.3
16:28:32|23506.22
16:28:33|23506.3
16:28:34|23508.6
16:28:35|23505.56
16:28:36|23504.73
16:28:37|23502.5
16:28:38|23501.62
16:28:39|23503.34
16:28:40|23503.51
16:28:41|23506.23
16:28:42|23503.51
16:28:43|23504.
16:28:44|23506.7
16:28:45|23507.88
16:28:46|23507.91
16:28:47|23508.45
16:28:49|23510.
16:28:49|23508.59
16:28:50|23506.74
16:28:52|23502.69
16:28:52|23501.56
16:28:53|23502.7
16:28:55|23502.16
16:28:55|23503.46
16:28:57|23502.12
16:28:57|23502.29
16:28:59|23502.69
16:29:00|23503.47
16:29:01|23503.46
16:29:01|23503.44
16:29:03|23503.07
16:29:04|23504.31
16:29:05|23504.08
16:29:06|23506.
16:29:07|23502.61
16:29:08|23502.75
16:29:09|23503.16
16:29:10|23503.55
16:29:11|23503.98
16:29:12|23504.97
16:29:13|23504.2
16:29:14|23504.43
16:29:15|23505.47
16:29:16|23507.71
16:29:17|23505.52
16:29:18|23503.61
16:29:20|23503.69
16:29:21|23501.99
16:29:22|23503.93
16:29:22|23503.07
16:29:24|23503.02
16:29:25|23504.72
16:29:26|23501.93
16:29:27|23503.83
16:29:27|23503.61
16:29:28|23502.24
16:29:29|23504.47
16:29:31|23501.33
16:29:31|23501.49
16:29:33|23501.
16:29:34|23501.02
16:29:35|23498.02
16:29:36|23498.7
16:29:37|23493.96
16:29:39|23495.55
16:29:39|23494.29
16:29:40|23498.16
16:29:41|23491.69
16:29:42|23489.8
16:29:44|23487.25
16:29:44|23488.51
16:29:45|23488.75
16:29:46|23490.48
16:29:48|23491.73
16:29:49|23490.
16:29:50|23488.35
16:29:51|23488.35
16:29:52|23490.67
16:29:54|23492.98
16:29:55|23489.67
16:29:55|23490.58
16:29:56|23491.34
16:29:57|23491.55
16:29:58|23490.47
16:30:00|23490.47
16:30:00|23488.23
16:30:02|23486.82
16:30:03|23487.13
16:30:04|23490.77
16:30:05|23490.72
16:30:06|23492.54
16:30:07|23491.82
16:30:08|23494.31
16:30:09|23492.17
16:30:11|23493.84
16:30:11|23494.05
16:30:12|23492.68
16:30:13|23494.22
16:30:14|23496.85
16:30:15|23497.23
16:30:16|23498.71
16:30:17|23500.
16:30:18|23498.71
16:30:19|23495.36
16:30:21|23496.53
16:30:21|23496.25
16:30:22|23498.92
16:30:23|23500.79
16:30:25|23499.6
16:30:26|23500.16
16:30:27|23497.69
16:30:28|23495.32
16:30:29|23495.94
16:30:30|23497.08
16:30:31|23497.35
16:30:32|23497.27
16:30:33|23495.32
16:30:34|23495.84
16:30:35|23495.11
16:30:36|23494.91
16:30:37|23496.12
16:30:38|23495.52
16:30:39|23492.3
16:30:40|23493.59
16:30:41|23490.56
16:30:42|23491.28
16:30:43|23491.62
16:30:44|23492.64
16:30:45|23494.78
16:30:46|23496.24
16:30:48|23495.36
16:30:48|23496.13
16:30:50|23492.05
16:30:51|23491.
16:30:53|23490.67
16:30:53|23491.84
16:30:54|23492.78
16:30:56|23492.46
16:30:57|23493.52
16:30:57|23494.47
16:30:58|23494.66
16:31:00|23493.53
16:31:00|23493.43
16:31:02|23495.07
16:31:03|23495.35
16:31:04|23494.59
16:31:05|23495.03
16:31:06|23496.11
16:31:07|23495.81
16:31:08|23493.61
16:31:08|23494.18
16:31:10|23490.97
16:31:11|23489.28
16:31:12|23490.03
16:31:13|23489.2
16:31:14|23488.59
16:31:16|23489.67
16:31:16|23490.88
16:31:17|23490.
16:31:18|23488.91
16:31:19|23489.05
16:31:20|23490.
16:31:21|23490.2
16:31:22|23490.43
16:31:23|23490.4
16:31:24|23491.39
16:31:25|23491.44
16:31:27|23490.16
16:31:27|23490.
16:31:28|23488.19
16:31:29|23489.3
16:31:30|23488.51
16:31:32|23488.77
16:31:32|23485.26
16:31:33|23484.71
16:31:34|23484.13
16:31:35|23485.38
16:31:36|23486.42
16:31:37|23487.22
16:31:38|23487.52
16:31:39|23487.52
16:31:40|23487.67
16:31:41|23486.5
16:31:42|23485.69
16:31:43|23484.98
16:31:44|23485.24
16:31:45|23485.24
16:31:46|23487.05
16:31:48|23488.54
16:31:48|23487.22
16:31:49|23486.09
16:31:51|23485.19
16:31:52|23486.85
16:31:53|23485.01
16:31:55|23486.14
16:31:56|23487.22
16:31:57|23482.91
16:31:57|23483.8
16:31:59|23483.89
16:32:00|23484.52
16:32:01|23484.6
16:32:02|23484.57
16:32:02|23483.36
16:32:04|23480.7
16:32:04|23480.81
16:32:05|23481.05
16:32:07|23481.87
16:32:08|23484.27
16:32:09|23484.89
16:32:11|23486.12
16:32:11|23485.72
16:32:12|23483.53
16:32:13|23482.32
16:32:14|23475.71
16:32:15|23475.13
16:32:16|23476.42
16:32:17|23478.23
16:32:18|23476.63
16:32:19|23477.73
16:32:20|23477.18
16:32:21|23478.88
16:32:22|23480.15
16:32:23|23480.38
16:32:24|23476.53
16:32:25|23477.39
16:32:26|23475.59
16:32:27|23474.98
16:32:28|23474.82
16:32:29|23475.49
16:32:30|23473.32
16:32:31|23474.94
16:32:32|23473.18
16:32:33|23473.13
16:32:34|23475.52
16:32:35|23475.46
16:32:36|23474.08
16:32:37|23473.54
16:32:38|23474.74
16:32:39|23472.91
16:32:40|23473.06
16:32:42|23473.55
16:32:42|23473.78
16:32:44|23475.17
16:32:45|23475.02
16:32:45|23475.89
16:32:46|23474.89
16:32:48|23475.
16:32:49|23475.75
16:32:50|23475.93
16:32:50|23476.5
16:32:52|23479.78
16:32:54|23481.32
16:32:55|23482.59
16:32:56|23480.44
16:32:57|23479.7
16:32:58|23479.49
16:32:59|23479.63
16:33:00|23480.18
16:33:02|23480.96
16:33:02|23480.87
16:33:04|23476.38
16:33:05|23473.99
16:33:05|23473.66
16:33:06|23472.87
16:33:08|23471.74
16:33:09|23474.06
16:33:10|23471.76
16:33:11|23469.73
16:33:12|23470.81
16:33:13|23471.41
16:33:14|23471.65
16:33:15|23473.46
16:33:16|23473.05
16:33:17|23473.92
16:33:18|23474.82
16:33:19|23472.57
16:33:20|23471.87
16:33:21|23474.14
16:33:23|23473.08
16:33:24|23470.89
16:33:24|23471.83
16:33:26|23471.34
16:33:26|23470.57
16:33:27|23468.97
16:33:29|23468.13
16:33:30|23468.4
16:33:31|23468.99
16:33:32|23470.35
16:33:33|23471.61
16:33:34|23472.85
16:33:34|23470.
16:33:36|23472.21
16:33:36|23469.94
16:33:38|23470.05
16:33:39|23470.47
16:33:40|23470.96
16:33:41|23470.17
16:33:42|23471.
16:33:43|23468.26
16:33:44|23469.36
16:33:45|23469.73
16:33:46|23468.
16:33:47|23468.
16:33:48|23469.23
16:33:49|23468.86
16:33:50|23469.61
16:33:51|23473.24
16:33:52|23473.26
16:33:53|23472.64
16:33:54|23473.88
16:33:56|23472.26
16:33:57|23470.76
16:33:58|23472.88
16:33:59|23475.66
16:34:00|23473.55
16:34:01|23473.02
16:34:02|23471.2
16:34:03|23471.36
16:34:04|23470.72
16:34:05|23471.41
16:34:06|23471.94
16:34:06|23471.87
16:34:08|23470.82
16:34:09|23472.15
16:34:10|23470.99
16:34:12|23471.2
16:34:12|23470.59
16:34:13|23469.47
16:34:14|23468.52
16:34:15|23469.15
16:34:16|23470.76
16:34:17|23472.27
16:34:19|23471.45
16:34:19|23473.28
16:34:20|23471.91
16:34:21|23470.18
16:34:23|23470.
16:34:23|23470.66
16:34:25|23471.07
16:34:26|23471.43
16:34:26|23471.48
16:34:27|23470.11
16:34:28|23470.85
16:34:29|23470.03
16:34:30|23468.95
16:34:32|23469.01
16:34:33|23469.3
16:34:33|23471.16
16:34:35|23470.15
16:34:36|23469.98
16:34:36|23470.16
16:34:38|23470.33
16:34:38|23470.19
16:34:39|23471.2
16:34:41|23470.91
16:34:42|23472.01
16:34:42|23469.82
16:34:43|23472.76
16:34:45|23473.52
16:34:45|23473.44
16:34:46|23475.05
16:34:47|23472.33
16:34:49|23472.44
16:34:49|23470.4
16:34:50|23475.1
16:34:52|23474.79
16:34:52|23475.24
16:34:53|23475.47
16:34:55|23474.36
16:34:56|23474.04
16:34:57|23473.46
16:34:58|23472.46
16:35:00|23471.55
16:35:01|23469.71
16:35:02|23469.07
16:35:03|23469.66
16:35:04|23466.21
16:35:05|23468.84
16:35:06|23466.35
16:35:07|23467.63
16:35:08|23469.36
16:35:09|23470.
16:35:11|23471.27
16:35:11|23470.54
16:35:12|23470.77
16:35:13|23471.69
16:35:14|23472.53
16:35:15|23474.28
16:35:16|23474.28
16:35:17|23474.04
16:35:18|23470.3
16:35:19|23471.74
16:35:20|23470.16
16:35:21|23470.15
16:35:22|23469.76
16:35:23|23469.78
16:35:24|23470.52
16:35:25|23471.33
16:35:26|23470.42
16:35:28|23469.4
16:35:28|23470.03
16:35:29|23469.84
16:35:31|23471.36
16:35:32|23470.82
16:35:33|23470.21
16:35:34|23469.67
16:35:35|23471.11
16:35:36|23471.39
16:35:36|23468.84
16:35:37|23470.22
16:35:38|23470.63
16:35:40|23472.35
16:35:41|23472.84
16:35:42|23472.71
16:35:43|23470.93
16:35:44|23470.65
16:35:44|23472.11
16:35:46|23471.95
16:35:46|23473.04
16:35:48|23472.33
16:35:49|23473.39
16:35:50|23470.84
16:35:50|23470.55
16:35:52|23467.98
16:35:53|23469.18
16:35:54|23469.35
16:35:55|23470.32
16:35:57|23469.68
16:35:58|23468.54
16:35:59|23468.3
16:36:00|23467.87
16:36:01|23468.48
16:36:02|23467.54
16:36:03|23468.84
16:36:04|23468.46
16:36:05|23468.49
16:36:06|23467.67
16:36:07|23468.86
16:36:08|23468.2
16:36:09|23470.93
16:36:10|23470.08
16:36:11|23470.98
16:36:12|23470.88
16:36:13|23471.
16:36:14|23471.37
16:36:15|23473.6
16:36:16|23474.85
16:36:17|23475.6
16:36:18|23475.94
16:36:19|23475.48
16:36:20|23476.53
16:36:21|23475.43
16:36:22|23475.43
16:36:23|23476.34
16:36:24|23475.
16:36:25|23474.12
16:36:26|23475.
16:36:27|23474.25
16:36:28|23473.57
16:36:29|23474.67
16:36:30|23474.05
16:36:31|23471.34
16:36:32|23470.75
16:36:33|23469.32
16:36:35|23471.54
16:36:35|23470.36
16:36:36|23470.85
16:36:38|23469.71
16:36:39|23471.06
16:36:39|23472.29
16:36:40|23471.42
16:36:41|23471.8
16:36:42|23470.68
16:36:43|23471.81
16:36:44|23471.49
16:36:46|23471.37
16:36:46|23472.11
16:36:47|23471.66
16:36:48|23472.03
16:36:50|23472.03
16:36:51|23473.61
16:36:51|23472.61
16:36:52|23472.7
16:36:53|23469.04
16:36:54|23468.06
16:36:56|23466.18
16:36:57|23464.89
16:36:58|23465.45
16:36:59|23465.8
16:37:01|23466.99
16:37:02|23466.01
16:37:03|23465.47
16:37:04|23466.57
16:37:05|23467.85
16:37:06|23467.54
16:37:07|23466.24
16:37:08|23461.65
16:37:08|23462.45
16:37:10|23458.72
16:37:10|23458.56
16:37:12|23458.91
16:37:13|23460.56
16:37:14|23461.29
16:37:15|23459.57
16:37:16|23459.53
16:37:17|23458.25
16:37:18|23455.94
16:37:19|23458.13
16:37:20|23459.31
16:37:21|23460.01
16:37:22|23461.61
16:37:23|23462.48
16:37:24|23461.12
16:37:25|23460.16
16:37:26|23461.38
16:37:27|23464.49
16:37:28|23464.1
16:37:29|23464.27
16:37:30|23463.69
16:37:31|23462.44
16:37:33|23460.08
16:37:33|23461.52
16:37:34|23462.89
16:37:35|23463.57
16:37:36|23464.4
16:37:37|23464.43
16:37:38|23465.22
16:37:39|23468.32
16:37:40|23468.64
16:37:41|23468.4
16:37:42|23471.51
16:37:43|23471.48
16:37:45|23470.99
16:37:46|23468.18
16:37:46|23469.67
16:37:48|23469.95
16:37:48|23468.73
16:37:49|23469.45
16:37:50|23471.9
16:37:51|23471.57
16:37:52|23472.79
16:37:53|23474.68
16:37:54|23474.85
16:37:55|23473.31
16:37:56|23475.6
16:37:58|23476.69
16:37:59|23479.19
16:38:00|23479.54
16:38:01|23479.99
16:38:02|23479.54
16:38:04|23482.2
16:38:05|23487.31
16:38:05|23486.73
16:38:07|23486.06
16:38:08|23486.76
16:38:08|23486.95
16:38:09|23486.14
16:38:11|23484.81
16:38:12|23486.05
16:38:13|23484.54
16:38:14|23483.94
16:38:15|23484.54
16:38:16|23483.55
16:38:17|23482.74
16:38:18|23481.86
16:38:19|23483.16
16:38:20|23480.34
16:38:21|23477.94
16:38:22|23475.3
16:38:23|23474.38
16:38:24|23475.46
16:38:25|23475.24
16:38:26|23476.61
16:38:27|23476.61
16:38:28|23479.28
16:38:29|23477.78
16:38:30|23475.75
16:38:31|23475.64
16:38:32|23475.15
16:38:33|23475.17
16:38:34|23476.13
16:38:35|23473.69
16:38:36|23473.01
16:38:37|23473.12
16:38:38|23471.7
16:38:39|23472.15
16:38:40|23472.75
16:38:41|23470.39
16:38:42|23472.24
16:38:43|23471.44
16:38:44|23466.89
16:38:45|23466.04
16:38:46|23466.04
16:38:47|23466.33
16:38:48|23464.46
16:38:49|23464.47
16:38:50|23462.85
16:38:51|23464.61
16:38:52|23464.87
16:38:53|23466.67
16:38:54|23467.18
16:38:56|23465.95
16:38:56|23465.84
16:38:58|23466.37
16:38:58|23464.71
16:39:00|23464.31
16:39:01|23464.42
16:39:01|23467.39
16:39:03|23466.79
16:39:04|23466.97
16:39:05|23467.53
16:39:06|23467.04
16:39:07|23466.62
16:39:08|23468.9
16:39:08|23470.72
16:39:10|23470.28
16:39:11|23468.12
16:39:12|23468.87
16:39:13|23468.92
16:39:14|23468.47
16:39:15|23468.13
16:39:17|23466.25
16:39:17|23466.29
16:39:18|23466.93
16:39:19|23467.73
16:39:20|23466.63
16:39:21|23464.48
16:39:22|23467.04
16:39:23|23466.75
16:39:25|23467.9
16:39:25|23467.28
16:39:26|23466.73
16:39:27|23467.23
16:39:28|23466.28
16:39:29|23467.52
16:39:30|23467.9
16:39:31|23468.51
16:39:32|23469.26
16:39:33|23468.55
16:39:34|23469.01
16:39:35|23471.11
16:39:36|23470.13
16:39:37|23470.22
16:39:38|23470.74
16:39:39|23468.96
16:39:40|23468.25
16:39:41|23468.52
16:39:42|23467.45
16:39:43|23465.59
16:39:44|23465.99
16:39:45|23467.
16:39:47|23465.98
16:39:47|23466.56
16:39:48|23469.59
16:39:49|23465.19
16:39:50|23467.81
16:39:51|23467.76
16:39:52|23468.53
16:39:54|23470.26
16:39:55|23470.7
16:39:55|23470.04
16:39:57|23470.68
16:39:57|23471.99
16:40:00|23469.64
16:40:01|23467.43
16:40:02|23470.13
16:40:03|23469.13
16:40:04|23469.11
16:40:05|23469.34
16:40:06|23466.93
16:40:07|23466.85
16:40:08|23467.71
16:40:09|23465.38
16:40:10|23466.83
16:40:11|23463.4
16:40:12|23461.8
16:40:13|23459.3
16:40:14|23460.84
16:40:15|23461.08
16:40:16|23461.67
16:40:17|23460.97
16:40:18|23461.49
16:40:19|23461.42
16:40:20|23460.31
16:40:21|23460.31
16:40:22|23462.21
16:40:23|23462.43
16:40:24|23462.55
16:40:25|23463.66
16:40:26|23462.64
16:40:27|23462.99
16:40:28|23463.98
16:40:29|23463.28
16:40:30|23463.35
16:40:32|23465.99
16:40:32|23465.09
16:40:34|23460.09
16:40:34|23460.14
16:40:36|23460.36
16:40:36|23460.
16:40:37|23459.1
16:40:38|23458.9
16:40:39|23457.6
16:40:41|23457.64
16:40:42|23455.95
16:40:43|23455.95
16:40:43|23451.89
16:40:44|23454.48
16:40:45|23456.55
16:40:46|23457.74
16:40:47|23456.41
16:40:49|23459.18
16:40:49|23459.19
16:40:50|23459.02
16:40:51|23458.8
16:40:52|23458.8
16:40:53|23460.16
16:40:54|23459.86
16:40:56|23458.8
16:40:56|23461.32
16:40:57|23460.01
16:40:58|23460.5
16:41:00|23456.36
16:41:01|23457.3
16:41:02|23456.96
16:41:04|23457.44
16:41:04|23457.86
16:41:05|23458.99
16:41:07|23458.46
16:41:08|23458.51
16:41:09|23459.28
16:41:10|23459.25
16:41:11|23455.01
16:41:12|23456.12
16:41:13|23455.56
16:41:14|23456.01
16:41:15|23455.61
16:41:16|23455.15
16:41:17|23453.99
16:41:18|23455.64
16:41:20|23455.37
16:41:20|23454.5
16:41:21|23455.94
16:41:22|23454.68
16:41:23|23454.8
16:41:24|23455.53
16:41:25|23455.28
16:41:26|23455.76
16:41:27|23455.69
16:41:28|23455.72
16:41:29|23455.3
16:41:30|23457.04
16:41:31|23457.13
16:41:32|23455.88
16:41:33|23457.6
16:41:34|23457.6
16:41:35|23458.1
16:41:36|23458.97
16:41:37|23458.28
16:41:38|23459.53
16:41:39|23460.06
16:41:40|23459.6
16:41:41|23458.54
16:41:42|23458.36
16:41:43|23458.54
16:41:44|23458.73
16:41:45|23456.64
16:41:46|23457.05
16:41:47|23457.7
16:41:49|23457.53
16:41:50|23456.77
16:41:50|23457.26
16:41:51|23457.91
16:41:53|23455.75
16:41:54|23455.98
16:41:54|23458.59
16:41:56|23456.83
16:41:57|23458.4
16:41:58|23459.11
16:41:58|23459.26
16:42:00|23458.74
16:42:01|23461.33
16:42:02|23460.09
16:42:04|23462.52
16:42:04|23465.31
16:42:05|23465.05
16:42:07|23467.
16:42:08|23467.
16:42:09|23467.5
16:42:11|23465.
16:42:11|23461.28
16:42:12|23460.92
16:42:13|23461.32
16:42:14|23459.4
16:42:15|23460.92
16:42:16|23458.53
16:42:17|23457.51
16:42:19|23457.2
16:42:19|23458.05
16:42:20|23457.34
16:42:21|23458.
16:42:22|23454.55
16:42:23|23455.16
16:42:24|23456.47
16:42:25|23455.32
16:42:26|23450.54
16:42:27|23453.17
16:42:28|23455.32
16:42:29|23457.34
16:42:31|23455.4
16:42:31|23455.65
16:42:32|23456.78
16:42:34|23455.04
16:42:34|23456.68
16:42:35|23459.25
16:42:36|23459.25
16:42:37|23459.3
16:42:38|23459.72
16:42:39|23457.98
16:42:40|23454.69
16:42:41|23455.46
16:42:43|23456.27
16:42:44|23455.17
16:42:44|23454.78
16:42:45|23454.51
16:42:46|23454.21
16:42:47|23453.56
16:42:48|23454.93
16:42:49|23454.08
16:42:50|23455.53
16:42:51|23454.71
16:42:53|23455.86
16:42:54|23455.78
16:42:55|23453.97
16:42:56|23453.97
16:42:57|23455.15
16:42:58|23455.53
16:42:59|23453.45
16:43:00|23454.44
16:43:01|23455.01
16:43:03|23453.84
16:43:04|23456.29
16:43:05|23456.14
16:43:06|23454.08
16:43:08|23452.68
16:43:08|23452.65
16:43:09|23453.09
16:43:10|23452.81
16:43:11|23454.68
16:43:12|23456.05
16:43:13|23454.66
16:43:14|23457.49
16:43:15|23457.49
16:43:17|23454.81
16:43:18|23454.86
16:43:18|23454.81
16:43:20|23455.61
16:43:20|23454.91
16:43:21|23454.75
16:43:23|23454.28
16:43:23|23455.1
16:43:25|23455.4
16:43:26|23455.38
16:43:27|23461.26
16:43:28|23462.15
16:43:28|23462.15
16:43:30|23463.73
16:43:31|23464.67
16:43:32|23465.89
16:43:33|23464.13
16:43:34|23463.04
16:43:35|23462.38
16:43:36|23462.93
16:43:37|23461.74
16:43:37|23463.55
16:43:39|23465.61
16:43:40|23466.1
16:43:40|23462.69
16:43:42|23459.89
16:43:43|23461.43
16:43:43|23461.53
16:43:45|23459.69
16:43:46|23460.92
16:43:47|23462.27
16:43:48|23461.5
16:43:49|23462.84
16:43:50|23463.52
16:43:51|23467.29
16:43:52|23467.18
16:43:53|23465.74
16:43:53|23464.52
16:43:55|23464.87
16:43:56|23463.33
16:43:57|23464.03
16:43:58|23463.22
16:43:59|23463.96
16:43:59|23460.99
16:44:01|23459.7
16:44:02|23456.01
16:44:03|23458.53
16:44:05|23458.92
16:44:05|23457.41
16:44:07|23457.81
16:44:07|23458.75
16:44:09|23460.3
16:44:10|23460.56
16:44:11|23460.35
16:44:11|23461.49
16:44:13|23461.16
16:44:13|23461.9
16:44:15|23459.27
16:44:15|23458.36
16:44:17|23458.39
16:44:18|23457.51
16:44:19|23457.15
16:44:20|23457.7
16:44:21|23456.77
16:44:22|23455.57
16:44:23|23456.66
16:44:24|23457.49
16:44:25|23457.74
16:44:26|23459.01
16:44:27|23458.19
16:44:28|23456.88
16:44:29|23457.94
16:44:31|23458.02
16:44:31|23457.35
16:44:32|23453.21
16:44:33|23454.78
16:44:34|23454.93
16:44:35|23455.66
16:44:36|23455.69
16:44:37|23454.95
16:44:38|23455.4
16:44:39|23455.65
16:44:40|23455.09
16:44:41|23454.77
16:44:42|23453.79
16:44:43|23453.22
16:44:44|23453.72
16:44:45|23452.62
16:44:46|23452.43
16:44:47|23453.92
16:44:48|23451.18
16:44:49|23453.26
16:44:50|23452.96
16:44:51|23453.37
16:44:52|23453.69
16:44:53|23453.85
16:44:54|23453.57
16:44:55|23453.52
16:44:56|23453.41
16:44:57|23454.12
16:44:58|23452.94
16:44:59|23451.97
16:45:00|23452.51
16:45:02|23453.57
16:45:03|23453.57
16:45:04|23454.37
16:45:04|23452.5
16:45:06|23452.54
16:45:07|23452.6
16:45:08|23448.49
16:45:09|23450.37
16:45:10|23447.63
16:45:11|23447.68
16:45:12|23449.95
16:45:13|23450.66
16:45:14|23449.55
16:45:15|23450.82
16:45:16|23451.54
16:45:16|23454.18
16:45:18|23454.98
16:45:19|23453.14
16:45:20|23450.5
16:45:21|23449.09
16:45:22|23450.51
16:45:23|23450.85
16:45:24|23450.88
16:45:25|23447.19
16:45:26|23446.05
16:45:27|23446.62
16:45:27|23446.94
16:45:29|23447.32
16:45:30|23444.91
16:45:31|23444.33
16:45:32|23446.1
16:45:33|23445.81
16:45:34|23444.66
16:45:35|23444.75
16:45:36|23444.93
16:45:37|23446.23
16:45:38|23443.76
16:45:39|23443.82
16:45:40|23444.01
16:45:40|23444.74
16:45:42|23447.66
16:45:42|23443.53
16:45:44|23444.55
16:45:44|23444.54
16:45:46|23443.36
16:45:47|23444.04
16:45:48|23444.86
16:45:49|23445.22
16:45:50|23446.83
16:45:51|23445.3
16:45:52|23443.85
16:45:53|23443.42
16:45:54|23442.71
16:45:55|23444.83
16:45:56|23443.45
16:45:57|23440.41
16:45:58|23440.54
16:45:59|23439.72
16:46:00|23442.97
16:46:01|23442.47
16:46:02|23443.48
16:46:03|23443.94
16:46:04|23441.99
16:46:06|23440.7
16:46:07|23441.21
16:46:08|23440.
16:46:09|23441.61
16:46:10|23440.88
16:46:11|23437.44
16:46:12|23435.97
16:46:13|23435.49
16:46:14|23435.25
16:46:15|23435.84
16:46:16|23432.8
16:46:18|23432.5
16:46:19|23432.07
16:46:19|23432.59
16:46:21|23431.07
16:46:21|23431.18
16:46:23|23432.43
16:46:24|23433.47
16:46:25|23432.68
16:46:26|23432.41
16:46:27|23433.05
16:46:28|23431.08
16:46:29|23429.27
16:46:30|23429.12
16:46:31|23432.98
16:46:32|23432.22
16:46:33|23432.09
16:46:34|23436.
16:46:35|23438.1
16:46:36|23434.63
16:46:36|23433.4
16:46:38|23436.18
16:46:39|23436.46
16:46:40|23435.39
16:46:40|23436.96
16:46:42|23435.43
16:46:43|23435.43
16:46:44|23436.33
16:46:45|23438.07
16:46:46|23439.3
16:46:47|23442.65
16:46:48|23440.83
16:46:49|23440.64
16:46:50|23439.38
16:46:51|23439.95
16:46:52|23439.5
16:46:53|23441.89
16:46:54|23442.28
16:46:55|23442.07
16:46:56|23441.9
16:46:57|23440.7
16:46:58|23440.26
16:46:59|23440.81
16:47:00|23439.79
16:47:01|23438.91
16:47:02|23439.18
16:47:03|23435.55
16:47:04|23435.81
16:47:05|23434.78
16:47:07|23436.75
16:47:07|23434.65
16:47:09|23435.76
16:47:10|23435.06
16:47:10|23434.43
16:47:12|23436.
16:47:13|23434.89
16:47:14|23435.26
16:47:16|23436.45
16:47:16|23439.08
16:47:17|23433.84
16:47:18|23433.56
16:47:19|23431.02
16:47:20|23432.4
16:47:21|23431.14
16:47:22|23432.13
16:47:23|23433.33
16:47:24|23436.54
16:47:25|23439.63
16:47:26|23437.79
16:47:27|23437.86
16:47:28|23436.66
16:47:29|23435.47
16:47:30|23436.37
16:47:32|23434.96
16:47:32|23435.28
16:47:34|23434.52
16:47:34|23435.59
16:47:35|23436.67
16:47:36|23435.25
16:47:37|23433.9
16:47:39|23434.8
16:47:40|23436.8
16:47:41|23434.77
16:47:41|23434.85
16:47:42|23435.14
16:47:43|23434.99
16:47:44|23437.08
16:47:46|23435.64
16:47:47|23437.09
16:47:48|23435.18
16:47:49|23435.66
16:47:49|23433.94
16:47:51|23433.5
16:47:51|23432.89
16:47:52|23434.23
16:47:53|23435.77
16:47:54|23434.21
16:47:55|23434.05
16:47:56|23434.08
16:47:57|23437.77
16:47:59|23442.6
16:47:59|23441.05
16:48:01|23440.21
16:48:01|23439.95
16:48:02|23439.51
16:48:04|23440.03
16:48:04|23440.21
16:48:06|23438.49
16:48:07|23437.47
16:48:08|23440.82
16:48:10|23440.68
16:48:10|23440.38
16:48:12|23443.12
16:48:13|23442.82
16:48:13|23443.92
16:48:15|23442.6
16:48:16|23444.46
16:48:17|23444.8
16:48:18|23442.73
16:48:19|23442.72
16:48:20|23445.2
16:48:21|23445.65
16:48:22|23444.72
16:48:23|23444.15
16:48:24|23445.57
16:48:25|23445.75
16:48:26|23444.34
16:48:27|23445.84
16:48:28|23446.89
16:48:29|23445.44
16:48:30|23446.
16:48:31|23444.32
16:48:33|23443.93
16:48:33|23443.95
16:48:34|23445.13
16:48:35|23445.97
16:48:37|23446.18
16:48:38|23445.4
16:48:39|23445.64
16:48:40|23445.54
16:48:40|23446.03
16:48:42|23445.37
16:48:43|23443.58
16:48:44|23445.
16:48:45|23445.2
16:48:46|23444.74
16:48:47|23446.
16:48:47|23444.32
16:48:48|23446.
16:48:50|23444.64
16:48:51|23444.12
16:48:52|23446.
16:48:52|23447.8
16:48:54|23447.12
16:48:54|23447.38
16:48:55|23447.9
16:48:56|23447.95
16:48:57|23449.87
16:48:58|23448.97
16:49:00|23449.07
16:49:01|23446.65
16:49:01|23447.92
16:49:02|23448.45
16:49:03|23449.44
16:49:05|23449.99
16:49:05|23450.29
16:49:07|23449.36
16:49:08|23452.1
16:49:09|23454.94
16:49:10|23454.08
16:49:12|23452.14
16:49:13|23452.68
16:49:13|23454.87
16:49:14|23454.29
16:49:16|23453.04
16:49:16|23456.08
16:49:17|23455.11
16:49:18|23455.11
16:49:20|23455.48
16:49:21|23455.86
16:49:22|23456.4
16:49:23|23454.89
16:49:24|23451.83
16:49:25|23451.42
16:49:26|23451.55
16:49:27|23451.3
16:49:28|23449.67
16:49:29|23450.55
16:49:30|23450.71
16:49:30|23450.
16:49:32|23449.07
16:49:33|23449.07
16:49:34|23451.
16:49:34|23450.56
16:49:36|23450.5
16:49:36|23451.27
16:49:37|23452.51
16:49:39|23451.12
16:49:40|23452.16
16:49:41|23451.86
16:49:42|23453.75
16:49:43|23454.46
16:49:44|23453.63
16:49:45|23452.75
16:49:45|23453.61
16:49:47|23453.43
16:49:48|23453.67
16:49:49|23452.94
16:49:50|23454.54
16:49:51|23456.14
16:49:52|23454.89
16:49:53|23453.65
16:49:54|23454.89
16:49:55|23455.93
16:49:56|23455.55
16:49:57|23455.66
16:49:58|23456.7
16:49:59|23457.6
16:50:00|23458.84
16:50:01|23459.19
16:50:02|23457.99
16:50:03|23454.39
16:50:04|23454.28
16:50:05|23453.55
16:50:06|23451.53
16:50:07|23453.28
16:50:08|23452.14
16:50:10|23452.14
16:50:10|23452.69
16:50:12|23452.6
16:50:12|23452.6
16:50:13|23447.06
16:50:15|23447.58
16:50:16|23446.9
16:50:17|23448.92
16:50:17|23447.46
16:50:19|23446.8
16:50:19|23448.04
16:50:20|23447.92
16:50:22|23445.95
16:50:23|23446.6
16:50:24|23447.46
16:50:25|23448.79
16:50:26|23448.23
16:50:27|23446.91
16:50:28|23447.15
16:50:29|23448.88
16:50:30|23447.98
16:50:31|23448.64
16:50:32|23447.91
16:50:33|23447.
16:50:34|23441.38
16:50:35|23438.02
16:50:36|23439.62
16:50:37|23438.61
16:50:38|23438.34
16:50:39|23439.71
16:50:40|23439.52
16:50:41|23440.46
16:50:42|23440.43
16:50:43|23440.97
16:50:44|23441.7
16:50:45|23442.98
16:50:46|23446.
16:50:47|23444.37
16:50:48|23443.68
16:50:49|23445.38
16:50:50|23447.42
16:50:51|23445.49
16:50:52|23445.47
16:50:54|23446.6
16:50:55|23446.46
16:50:56|23446.78
16:50:57|23447.35
16:50:58|23446.29
16:50:59|23447.04
16:51:00|23447.05
16:51:01|23446.59
16:51:02|23446.6
16:51:02|23447.35
16:51:04|23447.91
16:51:05|23446.5
16:51:06|23447.63
16:51:07|23446.99
16:51:08|23447.67
16:51:10|23447.
16:51:11|23449.5
16:51:12|23452.44
16:51:13|23452.65
16:51:14|23453.34
16:51:15|23453.6
16:51:16|23456.25
16:51:17|23456.11
16:51:18|23457.77
16:51:19|23452.71
16:51:20|23452.32
16:51:21|23453.15
16:51:22|23452.55
16:51:24|23457.07
16:51:24|23455.71
16:51:26|23456.11
16:51:27|23456.89
16:51:28|23456.82
16:51:28|23455.48
16:51:30|23455.87
16:51:31|23455.76
16:51:32|23450.76
16:51:32|23452.75
16:51:33|23450.04
16:51:35|23450.86
16:51:36|23451.05
16:51:37|23451.41
16:51:37|23450.74
16:51:39|23450.78
16:51:40|23450.17
16:51:41|23450.48
16:51:41|23450.77
16:51:42|23450.74
16:51:43|23451.21
16:51:45|23451.21
16:51:45|23451.21
16:51:47|23450.98
16:51:48|23450.89
16:51:48|23450.37
16:51:50|23451.16
16:51:51|23449.69
16:51:52|23449.93
16:51:53|23451.09
16:51:54|23451.3
16:51:55|23450.6
16:51:56|23450.54
16:51:56|23450.3
16:51:57|23451.14
16:51:58|23452.
16:51:59|23451.28
16:52:01|23450.12
16:52:02|23449.42
16:52:03|23450.81
16:52:04|23450.86
16:52:04|23450.36
16:52:06|23452.54
16:52:07|23453.2
16:52:07|23453.49
16:52:09|23452.6
16:52:10|23453.28
16:52:11|23455.34
16:52:12|23458.23
16:52:13|23457.36
16:52:14|23457.84
16:52:16|23458.16
16:52:16|23458.32
16:52:17|23456.74
16:52:18|23457.7
16:52:20|23459.5
16:52:20|23460.94
16:52:22|23460.72
16:52:23|23459.98
16:52:24|23458.6
16:52:25|23460.94
16:52:26|23459.74
16:52:27|23459.19
16:52:28|23459.87
16:52:29|23460.44
16:52:30|23460.75
16:52:31|23461.44
16:52:32|23461.05
16:52:33|23461.21
16:52:34|23462.51
16:52:35|23463.63
16:52:36|23462.25
16:52:37|23461.34
16:52:38|23463.03
16:52:39|23461.99
16:52:40|23462.61
16:52:41|23459.08
16:52:43|23460.43
16:52:43|23460.43
16:52:44|23459.29
16:52:45|23459.91
16:52:46|23460.41
16:52:47|23461.02
16:52:48|23460.
16:52:49|23458.1
16:52:50|23457.11
16:52:51|23459.24
16:52:52|23459.09
16:52:53|23459.57
16:52:54|23456.56
16:52:55|23457.84
16:52:56|23453.9
16:52:57|23454.7
16:52:58|23452.18
16:52:59|23453.14
16:53:00|23453.48
16:53:01|23452.92
16:53:02|23453.8
16:53:03|23452.97
16:53:04|23452.61
16:53:05|23451.46
16:53:06|23450.64
16:53:07|23450.97
16:53:08|23450.44
16:53:09|23449.64
16:53:11|23449.66
16:53:13|23450.93
16:53:14|23452.22
16:53:14|23452.62
16:53:16|23451.39
16:53:17|23450.02
16:53:18|23449.6
16:53:19|23448.68
16:53:20|23449.25
16:53:21|23450.15
16:53:22|23448.32
16:53:23|23448.85
16:53:24|23450.
16:53:25|23450.
16:53:26|23447.88
16:53:27|23449.79
16:53:28|23448.75
16:53:29|23449.55
16:53:30|23449.92
16:53:31|23451.96
16:53:32|23450.42
16:53:33|23451.66
16:53:34|23454.2
16:53:35|23453.71
16:53:36|23453.45
16:53:37|23452.76
16:53:38|23453.28
16:53:39|23461.93
16:53:40|23461.66
16:53:41|23461.12
16:53:42|23463.47
16:53:43|23464.57
16:53:44|23466.92
16:53:45|23464.41
16:53:46|23463.94
16:53:47|23464.2
16:53:48|23463.57
16:53:49|23464.9
16:53:51|23466.39
16:53:51|23467.79
16:53:52|23466.59
16:53:53|23466.72
16:53:54|23465.86
16:53:56|23464.09
16:53:57|23466.84
16:53:58|23465.02
16:53:58|23466.31
16:54:00|23465.63
16:54:01|23467.34
16:54:02|23468.28
16:54:03|23467.21
16:54:04|23466.7
16:54:05|23468.99
16:54:06|23468.71
16:54:07|23469.8
16:54:08|23471.89
16:54:09|23471.66
16:54:10|23473.11
16:54:12|23473.34
16:54:13|23476.57
16:54:15|23477.84
16:54:16|23477.28
16:54:17|23478.29
16:54:18|23472.84
16:54:19|23475.85
16:54:20|23475.6
16:54:21|23477.35
16:54:22|23475.08
16:54:23|23475.14
16:54:24|23474.76
16:54:25|23474.78
16:54:26|23475.77
16:54:27|23473.09
16:54:28|23472.35
16:54:29|23472.39
16:54:30|23474.25
16:54:31|23474.94
16:54:32|23474.38
16:54:33|23473.27
16:54:34|23474.94
16:54:35|23473.7
16:54:36|23474.92
16:54:37|23474.45
16:54:38|23474.34
16:54:39|23472.13
16:54:40|23466.4
16:54:41|23461.66
16:54:42|23462.74
16:54:43|23460.98
16:54:44|23462.74
16:54:45|23463.1
16:54:46|23462.4
16:54:47|23462.86
16:54:48|23465.33
16:54:49|23465.09
16:54:50|23467.96
16:54:51|23467.38
16:54:52|23466.32
16:54:53|23467.67
16:54:54|23470.85
16:54:55|23469.59
16:54:56|23468.94
16:54:57|23469.05
16:54:58|23468.46
16:54:59|23470.
16:55:00|23471.33
16:55:01|23470.83
16:55:02|23470.64
16:55:03|23470.65
16:55:04|23469.75
16:55:05|23470.4
16:55:06|23469.96
16:55:07|23468.09
16:55:08|23467.63
16:55:09|23468.48
16:55:10|23470.67
16:55:11|23470.92
16:55:12|23470.
16:55:13|23469.29
16:55:14|23470.46
16:55:16|23468.46
16:55:17|23471.2
16:55:18|23470.64
16:55:19|23469.09
16:55:21|23464.01
16:55:21|23461.62
16:55:22|23463.03
16:55:24|23462.
16:55:25|23462.15
16:55:26|23461.99
16:55:27|23463.
16:55:28|23464.5
16:55:29|23464.25
16:55:30|23463.75
16:55:31|23462.48
16:55:32|23461.7
16:55:33|23463.52
16:55:34|23466.19
16:55:35|23469.62
16:55:36|23468.89
16:55:37|23468.84
16:55:38|23469.29
16:55:39|23468.67
16:55:40|23469.5
16:55:41|23469.6
16:55:41|23470.
16:55:43|23469.14
16:55:43|23470.06
16:55:44|23471.23
16:55:46|23470.31
16:55:47|23471.46
16:55:48|23470.62
16:55:49|23471.09
16:55:50|23471.09
16:55:51|23472.23
16:55:52|23475.08
16:55:53|23472.36
16:55:54|23471.79
16:55:55|23473.65
16:55:56|23472.83
16:55:57|23473.22
16:55:58|23472.78
16:55:59|23473.67
16:56:00|23476.
16:56:02|23474.65
16:56:03|23474.38
16:56:03|23475.86
16:56:05|23476.73
16:56:05|23475.86
16:56:06|23474.07
16:56:08|23473.24
16:56:08|23474.2
16:56:09|23469.62
16:56:10|23470.
16:56:11|23470.11
16:56:12|23470.29
16:56:14|23471.45
16:56:15|23471.28
16:56:17|23471.06
16:56:17|23471.47
16:56:18|23471.57
16:56:20|23470.86
16:56:20|23470.
16:56:22|23471.6
16:56:23|23470.
16:56:24|23470.57
16:56:25|23469.2
16:56:26|23469.98
16:56:27|23468.16
16:56:28|23468.7
16:56:29|23467.75
16:56:30|23468.41
16:56:31|23465.66
16:56:32|23464.
16:56:33|23463.17
16:56:34|23462.28
16:56:35|23462.53
16:56:36|23461.86
16:56:37|23460.71
16:56:38|23458.59
16:56:39|23457.22
16:56:40|23454.52
16:56:41|23454.05
16:56:42|23453.59
16:56:43|23453.96
16:56:44|23453.97
16:56:45|23453.84
16:56:46|23453.82
16:56:47|23452.42
16:56:48|23449.79
16:56:49|23449.3
16:56:50|23449.67
16:56:51|23450.26
16:56:52|23449.77
16:56:53|23450.47
16:56:54|23451.18
16:56:55|23451.57
16:56:56|23451.41
16:56:57|23451.68
16:56:58|23450.65
16:56:59|23451.71
16:57:00|23450.87
16:57:01|23450.58
16:57:02|23451.02
16:57:03|23450.65
16:57:04|23450.16
16:57:05|23450.43
16:57:06|23452.67
16:57:07|23452.26
16:57:08|23450.56
16:57:09|23451.28
16:57:10|23450.
16:57:11|23448.03
16:57:12|23448.87
16:57:13|23449.48
16:57:14|23450.1
16:57:16|23444.76
16:57:17|23442.1
16:57:18|23440.14
16:57:19|23441.61
16:57:21|23441.18
16:57:21|23441.61
16:57:23|23440.69
16:57:23|23442.2
16:57:25|23438.34
16:57:26|23439.1
16:57:27|23438.52
16:57:28|23441.77
16:57:29|23440.62
16:57:30|23440.62
16:57:31|23441.1
16:57:32|23440.44
16:57:33|23441.23
16:57:34|23441.45
16:57:35|23443.5
16:57:36|23445.72
16:57:37|23446.22
16:57:38|23445.34
16:57:39|23444.4
16:57:40|23446.1
16:57:41|23445.16
16:57:42|23445.56
16:57:43|23445.
16:57:44|23445.03
16:57:45|23444.9
16:57:46|23447.99
16:57:47|23448.4
16:57:48|23448.43
16:57:49|23447.1
16:57:50|23448.04
16:57:51|23447.13
16:57:52|23448.7
16:57:53|23448.76
16:57:54|23449.94
16:57:56|23450.49
16:57:56|23452.9
16:57:57|23455.
16:57:58|23455.81
16:57:59|23457.53
16:58:00|23457.56
16:58:01|23453.87
16:58:02|23453.43
16:58:03|23453.91
16:58:04|23454.66
16:58:05|23455.64
16:58:06|23455.54
16:58:07|23455.09
16:58:08|23455.9
16:58:09|23458.56
16:58:10|23458.47
16:58:12|23455.67
16:58:12|23457.99
16:58:14|23456.65
16:58:14|23457.33
16:58:15|23457.43
16:58:17|23457.22
16:58:18|23458.06
16:58:19|23457.42
16:58:20|23458.12
16:58:22|23456.74
16:58:22|23459.23
16:58:24|23459.04
16:58:25|23459.67
16:58:26|23458.95
16:58:26|23457.39
16:58:27|23456.87
16:58:29|23456.88
16:58:30|23454.53
16:58:30|23453.51
16:58:31|23452.88
16:58:32|23453.27
16:58:34|23454.01
16:58:34|23455.24
16:58:35|23453.6
16:58:37|23454.08
16:58:38|23453.62
16:58:38|23453.11
16:58:39|23448.04
16:58:40|23445.86
16:58:42|23448.26
16:58:43|23445.09
16:58:44|23445.08
16:58:45|23442.9
16:58:46|23445.54
16:58:47|23446.87
16:58:48|23445.6
16:58:49|23446.04
16:58:50|23448.23
16:58:51|23447.84
16:58:52|23448.43
16:58:53|23449.11
16:58:53|23449.62
16:58:55|23448.21
16:58:56|23449.49
16:58:56|23449.67
16:58:58|23450.91
16:58:59|23451.4
16:58:59|23452.13
16:59:01|23452.94
16:59:02|23453.29
16:59:03|23453.33
16:59:04|23455.
16:59:05|23455.23
16:59:06|23455.69
16:59:07|23456.39
16:59:08|23455.57
16:59:10|23455.64
16:59:10|23456.92
16:59:11|23458.1
16:59:12|23458.4
16:59:13|23461.93
16:59:14|23461.36
16:59:15|23461.74
16:59:17|23461.38
16:59:18|23462.7
16:59:19|23461.4
16:59:20|23462.16
16:59:21|23459.01
16:59:23|23457.75
16:59:23|23457.75
16:59:24|23455.87
16:59:25|23455.42
16:59:26|23455.95
16:59:27|23454.89
16:59:28|23454.87
16:59:29|23455.95
16:59:30|23456.24
16:59:32|23453.44
16:59:33|23454.24
16:59:33|23453.19
16:59:35|23453.81
16:59:36|23451.3
16:59:37|23451.6
16:59:38|23451.13
16:59:39|23451.4
16:59:40|23450.81
16:59:41|23451.89
16:59:42|23452.96
16:59:43|23456.72
16:59:44|23456.75
16:59:45|23455.4
16:59:46|23458.27
16:59:47|23457.45
16:59:48|23457.24
16:59:49|23458.28
16:59:50|23458.9
16:59:51|23459.
16:59:52|23458.61
16:59:53|23460.73
16:59:54|23461.29
16:59:55|23460.09
16:59:56|23459.39
16:59:57|23456.88
16:59:58|23456.9
16:59:59|23457.65
17:00:00|23457.54
17:00:01|23459.34
17:00:02|23460.62
17:00:03|23459.85
17:00:04|23459.77
17:00:05|23458.81
17:00:06|23459.41
17:00:07|23460.39
17:00:08|23460.
17:00:09|23458.47
17:00:10|23459.01
17:00:11|23457.77
17:00:12|23458.15
17:00:13|23460.02
17:00:14|23459.09
17:00:15|23458.8
17:00:16|23457.76
17:00:17|23458.97
17:00:19|23458.46
17:00:20|23458.45
17:00:21|23458.86
17:00:22|23458.44
17:00:23|23456.96
17:00:24|23455.73
17:00:25|23455.62
17:00:26|23456.31
17:00:28|23458.29
17:00:29|23457.88
17:00:29|23457.43
17:00:30|23456.34
17:00:32|23456.65
17:00:32|23456.83
17:00:34|23458.12
17:00:34|23458.29
17:00:35|23458.62
17:00:36|23458.01
17:00:37|23458.81
17:00:38|23458.14
17:00:39|23457.11
17:00:41|23456.37
17:00:41|23455.48
17:00:42|23455.67
17:00:43|23455.78
17:00:44|23456.06
17:00:45|23456.23
17:00:46|23456.71
17:00:47|23454.48
17:00:49|23455.87
17:00:49|23455.22
17:00:50|23455.22
17:00:52|23455.75
17:00:53|23457.33
17:00:54|23456.28
17:00:55|23456.28
17:00:56|23456.54
17:00:57|23457.21
17:00:58|23456.62
17:00:59|23456.57
17:01:00|23457.53
17:01:01|23456.5
17:01:02|23456.97
17:01:03|23457.37
17:01:04|23457.79
17:01:05|23458.96
17:01:06|23460.57
17:01:07|23460.9
17:01:08|23460.88
17:01:10|23460.38
17:01:11|23465.27
17:01:11|23465.78
17:01:12|23467.56
17:01:14|23465.47
17:01:15|23465.36
17:01:16|23464.46
17:01:17|23464.8
17:01:18|23465.87
17:01:18|23465.38
17:01:19|23465.23
17:01:20|23465.54
17:01:22|23466.61
17:01:23|23469.27
17:01:24|23465.77
17:01:25|23465.56
17:01:26|23464.83
17:01:26|23463.57
17:01:27|23464.85
17:01:30|23463.61
17:01:30|23460.2
17:01:31|23460.76
17:01:32|23461.42
17:01:33|23461.09
17:01:34|23461.85
17:01:35|23463.17
17:01:37|23462.8
17:01:37|23462.37
17:01:39|23462.41
17:01:39|23462.79
17:01:40|23463.61
17:01:41|23463.22
17:01:42|23462.1
17:01:43|23462.08
17:01:44|23459.78
17:01:46|23462.37
17:01:47|23461.15
17:01:47|23461.45
17:01:49|23460.38
17:01:50|23460.33
17:01:51|23460.15
17:01:51|23460.81
17:01:52|23460.83
17:01:54|23462.01
17:01:54|23462.03
17:01:56|23462.2
17:01:57|23463.03
17:01:58|23463.03
17:01:59|23462.1
17:02:00|23462.44
17:02:01|23464.68
17:02:02|23464.35
17:02:03|23463.98
17:02:04|23464.16
17:02:05|23463.95
17:02:07|23463.95
17:02:08|23463.95
17:02:08|23465.13
17:02:10|23464.52
17:02:11|23464.66
17:02:11|23464.56
17:02:13|23462.76
17:02:14|23461.47
17:02:14|23460.1
17:02:16|23458.68
17:02:16|23458.53
17:02:18|23459.12
17:02:19|23458.5
17:02:20|23460.04
17:02:20|23458.93
17:02:22|23459.87
17:02:22|23460.6
17:02:24|23463.36
17:02:25|23465.58
17:02:26|23466.59
17:02:27|23469.96
17:02:28|23470.34
17:02:29|23469.25
17:02:30|23469.84
17:02:31|23470.2
17:02:32|23472.16
17:02:33|23471.51
17:02:34|23475.2
17:02:35|23475.24
17:02:36|23476.12
17:02:37|23474.81
17:02:38|23475.91
17:02:39|23477.9
17:02:40|23477.27
17:02:41|23475.42
17:02:42|23476.68
17:02:43|23474.36
17:02:44|23476.77
17:02:46|23477.86
17:02:46|23476.33
17:02:48|23475.34
17:02:49|23475.68
17:02:50|23476.34
17:02:51|23476.22
17:02:53|23478.39
17:02:54|23476.34
17:02:55|23477.06
17:02:56|23477.43
17:02:56|23476.44
17:02:58|23476.05
17:02:59|23472.73
17:02:59|23472.46
17:03:01|23473.08
17:03:02|23474.92
17:03:03|23472.52
17:03:05|23471.83
17:03:05|23471.08
17:03:06|23472.91
17:03:07|23472.41
17:03:08|23471.96
17:03:09|23473.
17:03:11|23473.86
17:03:12|23473.03
17:03:13|23473.23
17:03:14|23471.34
17:03:14|23471.1
17:03:16|23471.44
17:03:17|23466.98
17:03:18|23467.94
17:03:19|23467.63
17:03:20|23467.44
17:03:21|23467.74
17:03:22|23468.29
17:03:23|23467.05
17:03:24|23468.7
17:03:25|23469.58
17:03:26|23468.07
17:03:27|23468.94
17:03:28|23468.49
17:03:29|23469.16
17:03:30|23467.99
17:03:31|23466.26
17:03:32|23468.11
17:03:33|23468.01
17:03:34|23468.11
17:03:35|23468.68
17:03:36|23467.04
17:03:37|23467.78
17:03:38|23466.5
17:03:39|23466.66
17:03:40|23466.17
17:03:41|23467.93
17:03:42|23467.88
17:03:43|23467.34
17:03:44|23468.33
17:03:45|23468.64
17:03:46|23469.73
17:03:47|23469.13
17:03:48|23468.08
17:03:49|23466.8
17:03:50|23463.79
17:03:51|23460.
17:03:52|23462.04
17:03:53|23460.9
17:03:55|23460.1
17:03:55|23460.07
17:03:56|23461.41
17:03:57|23458.6
17:03:58|23459.41
17:03:59|23458.86
17:04:00|23459.78
17:04:01|23459.23
17:04:02|23461.12
17:04:03|23460.76
17:04:05|23461.58
17:04:06|23461.85
17:04:07|23461.34
17:04:08|23460.32
17:04:09|23460.96
17:04:10|23461.97
17:04:11|23466.
17:04:12|23466.91
17:04:13|23466.8
17:04:14|23467.22
17:04:15|23467.36
17:04:16|23469.02
17:04:17|23470.72
17:04:18|23470.67
17:04:19|23470.56
17:04:20|23469.01
17:04:22|23470.22
17:04:22|23470.63
17:04:23|23471.25
17:04:24|23470.9
17:04:25|23469.77
17:04:26|23470.57
17:04:27|23468.81
17:04:28|23470.68
17:04:29|23470.57
17:04:30|23469.32
17:04:31|23470.48
17:04:32|23470.49
17:04:33|23470.77
17:04:34|23474.51
17:04:36|23474.9
17:04:37|23474.68
17:04:37|23474.24
17:04:38|23473.84
17:04:39|23475.63
17:04:41|23474.22
17:04:41|23473.43
17:04:42|23472.66
17:04:44|23456.66
17:04:45|23457.28
17:04:45|23457.2
17:04:47|23457.01
17:04:48|23458.01
17:04:49|23458.62
17:04:50|23457.18
17:04:51|23455.72
17:04:53|23453.08
17:04:53|23453.93
17:04:54|23453.85
17:04:56|23454.16
17:04:56|23454.23
17:04:57|23451.57
17:04:59|23454.11
17:05:00|23452.23
17:05:01|23452.5
17:05:02|23451.98
17:05:03|23454.89
17:05:04|23453.74
17:05:05|23455.72
17:05:06|23454.12
17:05:07|23453.77
17:05:08|23454.
17:05:09|23453.98
17:05:10|23452.12
17:05:11|23453.78
17:05:12|23453.56
17:05:13|23451.23
17:05:14|23454.5
17:05:15|23455.
17:05:16|23455.7
17:05:17|23455.94
17:05:18|23455.35
17:05:19|23454.09
17:05:20|23455.46
17:05:21|23454.1
17:05:22|23454.
17:05:23|23454.02
17:05:24|23455.27
17:05:25|23454.09
17:05:26|23452.84
17:05:27|23453.75
17:05:28|23453.61
17:05:29|23451.58
17:05:30|23451.3
17:05:32|23451.65
17:05:32|23450.86
17:05:33|23451.25
17:05:34|23452.12
17:05:35|23451.64
17:05:36|23456.16
17:05:38|23456.02
17:05:39|23456.14
17:05:40|23457.19
17:05:41|23455.17
17:05:42|23453.98
17:05:42|23455.67
17:05:44|23457.06
17:05:45|23455.42
17:05:46|23457.83
17:05:47|23456.52
17:05:48|23457.84
17:05:49|23456.62
17:05:50|23455.95
17:05:52|23454.1
17:05:53|23453.75
17:05:54|23454.75
17:05:54|23454.58
17:05:55|23456.35
17:05:57|23456.47
17:05:58|23456.09
17:05:58|23455.3
17:06:00|23454.47
17:06:01|23454.97
17:06:01|23455.41
17:06:02|23456.59
17:06:04|23463.27
17:06:06|23461.26
17:06:07|23462.63
17:06:07|23466.86
17:06:09|23467.35
17:06:10|23469.25
17:06:11|23468.22
17:06:12|23467.22
17:06:13|23467.
17:06:14|23465.67
17:06:16|23465.54
17:06:16|23465.05
17:06:17|23466.1
17:06:18|23465.
17:06:19|23464.1
17:06:20|23463.85
17:06:21|23464.14
17:06:22|23463.53
17:06:23|23462.31
17:06:24|23462.6
17:06:25|23461.3
17:06:26|23460.74
17:06:27|23461.03
17:06:28|23460.67
17:06:30|23461.2
17:06:31|23462.05
17:06:31|23461.43
17:06:33|23461.43
17:06:33|23462.42
17:06:34|23461.89
17:06:35|23460.4
17:06:36|23456.82
17:06:38|23457.28
17:06:39|23456.63
17:06:39|23456.97
17:06:41|23453.73
17:06:41|23455.32
17:06:43|23454.78
17:06:43|23453.6
17:06:44|23454.62
17:06:45|23454.99
17:06:46|23453.5
17:06:48|23454.16
17:06:48|23454.62
17:06:49|23454.98
17:06:50|23453.46
17:06:52|23454.39
17:06:53|23454.49
17:06:54|23455.28
17:06:55|23454.85
17:06:56|23455.67
17:06:57|23455.43
17:06:58|23454.56
17:06:59|23454.87
17:07:00|23454.87
17:07:01|23454.38
17:07:02|23455.81
17:07:03|23455.85
17:07:04|23454.33
17:07:05|23455.11
17:07:06|23454.09
17:07:07|23454.35
17:07:08|23452.65
17:07:09|23453.09
17:07:11|23451.4
17:07:11|23450.3
17:07:13|23450.91
17:07:13|23452.2
17:07:15|23452.21
17:07:16|23452.55
17:07:17|23451.58
17:07:18|23452.53
17:07:19|23450.84
17:07:20|23450.72
17:07:21|23450.75
17:07:22|23453.06
17:07:23|23451.6
17:07:24|23453.
17:07:25|23451.64
17:07:26|23450.86
17:07:27|23455.25
17:07:28|23455.77
17:07:29|23455.78
17:07:30|23457.
17:07:31|23457.21
17:07:32|23458.
17:07:33|23461.47
17:07:34|23461.79
17:07:35|23460.89
17:07:36|23458.92
17:07:37|23460.2
17:07:38|23460.2
17:07:39|23458.84
17:07:40|23460.12
17:07:41|23459.23
17:07:42|23458.7
17:07:43|23458.7
17:07:43|23457.93
17:07:45|23458.
17:07:46|23458.9
17:07:47|23460.39
17:07:48|23459.99
17:07:49|23460.65
17:07:50|23461.53
17:07:51|23462.27
17:07:52|23461.71
17:07:53|23464.86
17:07:54|23465.
17:07:55|23465.27
17:07:56|23464.05
17:07:58|23463.58
17:07:59|23461.52
17:08:00|23460.74
17:08:01|23461.2
17:08:02|23460.92
17:08:03|23461.48
17:08:04|23462.79
17:08:05|23463.21
17:08:06|23461.26
17:08:06|23460.44
17:08:08|23460.68
17:08:09|23461.88
17:08:11|23463.41
17:08:12|23462.23
17:08:13|23461.7
17:08:14|23461.59
17:08:15|23461.45
17:08:16|23462.2
17:08:17|23462.2
17:08:18|23462.6
17:08:19|23461.95
17:08:20|23461.46
17:08:21|23462.02
17:08:22|23463.3
17:08:23|23463.19
17:08:25|23464.13
17:08:25|23463.09
17:08:26|23462.98
17:08:27|23462.69
17:08:28|23462.69
17:08:29|23461.08
17:08:30|23462.41
17:08:31|23461.55
17:08:32|23461.53
17:08:33|23461.99
17:08:34|23462.91
17:08:35|23462.36
17:08:37|23464.13
17:08:37|23462.6
17:08:39|23464.13
17:08:39|23464.07
17:08:40|23465.26
17:08:41|23465.8
17:08:43|23467.5
17:08:43|23466.99
17:08:44|23466.93
17:08:45|23466.57
17:08:46|23466.66
17:08:47|23467.75
17:08:49|23467.19
17:08:50|23467.06
17:08:51|23466.3
17:08:52|23464.19
17:08:53|23464.15
17:08:54|23463.
17:08:55|23463.59
17:08:56|23463.15
17:08:57|23463.81
17:08:58|23467.15
17:08:59|23468.07
17:09:00|23468.96
17:09:01|23469.13
17:09:02|23468.79
17:09:04|23467.63
17:09:05|23467.66
17:09:05|23467.61
17:09:06|23467.35
17:09:08|23468.75
17:09:08|23466.95
17:09:10|23468.
17:09:11|23468.
17:09:13|23466.01
17:09:13|23466.87
17:09:14|23464.24
17:09:16|23464.96
17:09:17|23464.04
17:09:18|23464.98
17:09:19|23464.32
17:09:20|23464.79
17:09:21|23465.83
17:09:22|23465.26
17:09:23|23466.65
17:09:24|23466.11
17:09:25|23464.09
17:09:26|23464.08
17:09:27|23464.38
17:09:28|23463.31
17:09:29|23462.33
17:09:29|23460.44
17:09:31|23461.75
17:09:32|23462.78
17:09:33|23461.74
17:09:34|23463.16
17:09:35|23464.69
17:09:36|23462.12
17:09:37|23463.27
17:09:39|23463.31
17:09:39|23462.3
17:09:40|23463.27
17:09:41|23462.05
17:09:42|23462.05
17:09:43|23461.44
17:09:44|23461.79
17:09:45|23461.79
17:09:46|23462.44
17:09:47|23463.05
17:09:48|23463.78
17:09:49|23469.16
17:09:51|23468.33
17:09:52|23467.91
17:09:53|23468.76
17:09:54|23469.84
17:09:54|23470.05
17:09:55|23471.06
17:09:57|23471.31
17:09:57|23472.66
17:09:59|23472.55
17:10:00|23472.61
17:10:01|23471.72
17:10:02|23474.54
17:10:03|23473.27
17:10:04|23475.86
17:10:05|23474.69
17:10:06|23473.7
17:10:07|23474.25
17:10:07|23473.06
17:10:09|23473.47
17:10:09|23475.93
17:10:11|23475.55
17:10:13|23475.93
17:10:14|23476.76
17:10:16|23476.22
17:10:17|23480.63
17:10:18|23479.65
17:10:19|23483.01
17:10:20|23483.09
17:10:21|23484.02
17:10:22|23483.54
17:10:23|23483.12
17:10:24|23482.98
17:10:24|23482.63
17:10:26|23482.17
17:10:27|23482.27
17:10:28|23482.33
17:10:29|23482.35
17:10:30|23484.99
17:10:31|23484.09
17:10:31|23482.73
17:10:33|23487.01
17:10:34|23488.36
17:10:35|23487.66
17:10:36|23488.07
17:10:37|23487.58
17:10:38|23488.55
17:10:39|23488.49
17:10:40|23486.13
17:10:41|23484.31
17:10:42|23482.03
17:10:43|23483.93
17:10:44|23484.35
17:10:45|23486.42
17:10:46|23485.72
17:10:47|23486.46
17:10:48|23485.51
17:10:49|23485.31
17:10:50|23484.82
17:10:51|23484.47
17:10:52|23484.03
17:10:54|23484.5
17:10:54|23484.33
17:10:55|23485.64
17:10:56|23485.64
17:10:57|23483.9
17:10:58|23484.33
17:10:59|23482.72
17:11:00|23482.51
17:11:01|23482.63
17:11:02|23484.54
17:11:03|23485.15
17:11:04|23484.96
17:11:05|23484.36
17:11:06|23484.5
17:11:07|23485.33
17:11:09|23484.34
17:11:09|23485.13
17:11:11|23484.19
17:11:12|23483.17
17:11:12|23483.74
17:11:13|23485.48
17:11:15|23487.42
17:11:15|23489.59
17:11:16|23488.32
17:11:17|23488.59
17:11:19|23488.56
17:11:20|23487.14
17:11:20|23486.09
17:11:22|23485.93
17:11:23|23487.33
17:11:24|23487.58
17:11:26|23486.25
17:11:26|23487.95
17:11:28|23489.51
17:11:28|23489.7
17:11:29|23487.88
17:11:30|23486.74
17:11:32|23486.72
17:11:33|23486.72
17:11:34|23487.39
17:11:34|23486.86
17:11:36|23486.72
17:11:37|23487.29
17:11:38|23486.76
17:11:39|23486.4
17:11:40|23485.03
17:11:41|23485.23
17:11:42|23486.75
17:11:43|23486.4
17:11:44|23486.09
17:11:45|23486.17
17:11:46|23483.54
17:11:47|23483.91
17:11:48|23484.67
17:11:49|23483.06
17:11:50|23482.06
17:11:51|23483.8
17:11:52|23482.36
17:11:53|23482.55
17:11:54|23486.
17:11:56|23488.07
17:11:57|23487.89
17:11:58|23486.09
17:11:59|23488.72
17:12:00|23487.21
17:12:01|23488.26
17:12:02|23489.
17:12:04|23489.27
17:12:04|23491.
17:12:06|23493.9
17:12:07|23493.54
17:12:08|23491.45
17:12:09|23492.67
17:12:09|23493.71
17:12:11|23495.06
17:12:12|23495.84
17:12:12|23495.62
17:12:14|23497.99
17:12:15|23497.91
17:12:16|23498.77
17:12:17|23498.14
17:12:18|23494.37
17:12:19|23491.79
17:12:20|23493.19
17:12:21|23493.86
17:12:22|23495.25
17:12:23|23495.83
17:12:24|23494.91
17:12:25|23493.52
17:12:26|23496.15
17:12:28|23496.36
17:12:28|23497.92
17:12:29|23499.56
17:12:30|23497.96
17:12:31|23497.93
17:12:32|23498.01
17:12:33|23497.98
17:12:34|23494.06
17:12:35|23494.61
17:12:36|23494.67
17:12:37|23495.83
17:12:39|23496.
17:12:40|23498.06
17:12:41|23495.31
17:12:42|23494.67
17:12:43|23495.8
17:12:44|23495.04
17:12:45|23494.92
17:12:46|23495.46
17:12:47|23495.67
17:12:48|23495.08
17:12:48|23496.11
17:12:50|23497.36
17:12:51|23496.39
17:12:52|23497.81
17:12:52|23498.99
17:12:54|23499.41
17:12:55|23500.
17:12:56|23499.29
17:12:57|23499.63
17:12:59|23497.42
17:13:00|23499.7
17:13:01|23499.7
17:13:02|23504.
17:13:03|23501.48
17:13:04|23502.23
17:13:05|23500.32
17:13:05|23503.78
17:13:07|23505.53
17:13:08|23505.71
17:13:09|23508.04
17:13:10|23506.91
17:13:11|23507.71
17:13:12|23507.72
17:13:13|23507.05
17:13:14|23506.44
17:13:15|23504.89
17:13:16|23507.53
17:13:17|23507.66
17:13:18|23508.4
17:13:19|23509.38
17:13:20|23507.83
17:13:21|23507.83
17:13:22|23508.77
17:13:23|23508.36
17:13:24|23508.66
17:13:25|23507.9
17:13:26|23509.15
17:13:27|23508.28
17:13:29|23509.15
17:13:29|23509.85
17:13:31|23509.34
17:13:31|23509.05
17:13:33|23509.66
17:13:34|23510.57
17:13:35|23510.6
17:13:35|23510.29
17:13:37|23510.29
17:13:38|23510.4
17:13:39|23511.19
17:13:40|23510.13
17:13:41|23509.42
17:13:42|23509.5
17:13:43|23509.2
17:13:44|23508.4
17:13:45|23509.62
17:13:46|23509.22
17:13:47|23509.54
17:13:48|23509.18
17:13:49|23509.86
17:13:50|23509.19
17:13:51|23509.59
17:13:52|23508.29
17:13:53|23508.29
17:13:54|23510.
17:13:55|23508.78
17:13:56|23508.87
17:13:58|23510.54
17:13:58|23508.6
17:13:59|23509.53
17:14:00|23509.31
17:14:02|23509.81
17:14:03|23510.48
17:14:04|23510.63
17:14:06|23507.98
17:14:07|23509.72
17:14:07|23508.89
17:14:08|23507.53
17:14:10|23508.68
17:14:11|23507.18
17:14:12|23508.57
17:14:13|23507.81
17:14:14|23507.33
17:14:15|23507.33
17:14:16|23501.25
17:14:17|23500.02
17:14:18|23499.18
17:14:19|23500.4
17:14:20|23500.19
17:14:20|23500.
17:14:22|23500.
17:14:23|23503.27
17:14:24|23501.16
17:14:25|23501.68
17:14:26|23501.66
17:14:27|23502.08
17:14:29|23502.56
17:14:29|23502.54
17:14:30|23502.56
17:14:31|23502.56
17:14:33|23502.12
17:14:34|23503.
17:14:34|23503.54
17:14:35|23503.91
17:14:37|23507.02
17:14:37|23507.25
17:14:38|23506.74
17:14:39|23507.58
17:14:41|23504.91
17:14:41|23504.5
17:14:43|23505.76
17:14:44|23505.76
17:14:44|23506.36
17:14:46|23506.18
17:14:47|23507.19
17:14:47|23506.51
17:14:48|23507.74
17:14:49|23508.61
17:14:51|23507.7
17:14:51|23507.71
17:14:53|23506.05
17:14:54|23507.2
17:14:54|23503.77
17:14:55|23503.45
17:14:56|23503.6
17:14:58|23505.04
17:14:59|23504.23
17:15:00|23503.
17:15:02|23505.04
17:15:03|23504.79
17:15:03|23504.63
17:15:05|23505.36
17:15:06|23506.08
17:15:07|23507.25
17:15:08|23505.35
17:15:09|23508.92
17:15:10|23509.38
17:15:11|23509.19
17:15:12|23507.75
17:15:13|23506.97
17:15:14|23506.68
17:15:15|23506.44
17:15:16|23505.36
17:15:17|23504.58
17:15:18|23504.67
17:15:19|23505.4
17:15:20|23501.68
17:15:21|23502.65
17:15:22|23503.67
17:15:24|23503.06
17:15:24|23501.99
17:15:25|23501.33
17:15:27|23504.39
17:15:27|23504.97
17:15:29|23505.47
17:15:30|23504.27
17:15:30|23501.82
17:15:31|23503.31
17:15:32|23506.34
17:15:33|23504.92
17:15:34|23506.
17:15:35|23505.
17:15:37|23506.02
17:15:38|23505.14
17:15:38|23505.99
17:15:40|23505.84
17:15:41|23506.85
17:15:42|23507.1
17:15:43|23506.11
17:15:44|23507.14
17:15:45|23507.28
17:15:46|23507.82
17:15:47|23508.14
17:15:48|23507.22
17:15:49|23507.33
17:15:50|23506.37
17:15:51|23506.38
17:15:52|23506.38
17:15:53|23506.36
17:15:54|23506.39
17:15:55|23507.18
17:15:56|23505.34
17:15:57|23506.18
17:15:58|23505.99
17:15:59|23506.04
17:16:00|23506.44
17:16:02|23505.41
17:16:03|23505.06
17:16:04|23507.44
17:16:05|23507.54
17:16:06|23507.26
17:16:07|23507.32
17:16:08|23506.61
17:16:09|23507.12
17:16:10|23506.36
17:16:11|23506.01
17:16:12|23504.85
17:16:13|23506.06
17:16:14|23505.85
17:16:15|23506.12
17:16:16|23504.77
17:16:17|23506.08
17:16:18|23504.86
17:16:19|23505.95
17:16:20|23506.38
17:16:21|23506.34
17:16:22|23506.53
17:16:23|23509.79
17:16:24|23511.76
17:16:25|23511.31
17:16:26|23511.09
17:16:27|23508.78
17:16:29|23503.39
17:16:29|23504.86
17:16:30|23505.04
17:16:31|23504.25
17:16:32|23504.
17:16:33|23503.29
17:16:35|23503.81
17:16:35|23503.39
17:16:36|23502.
17:16:37|23502.65
17:16:38|23503.85
17:16:40|23504.81
17:16:40|23503.99
17:16:42|23503.31
17:16:43|23503.28
17:16:44|23501.82
17:16:45|23503.21
17:16:46|23506.32
17:16:48|23504.91
17:16:48|23504.08
17:16:49|23503.71
17:16:51|23505.85
17:16:51|23503.83
17:16:52|23502.67
17:16:53|23503.04
17:16:54|23502.32
17:16:55|23502.51
17:16:57|23503.92
17:16:57|23503.69
17:16:59|23504.94
17:17:00|23502.89
17:17:01|23501.89
17:17:03|23502.31
17:17:03|23502.45
17:17:04|23499.24
17:17:06|23499.28
17:17:06|23500.32
17:17:07|23499.61
17:17:09|23498.9
17:17:10|23500.01
17:17:11|23498.97
17:17:12|23500.64
17:17:13|23499.8
17:17:14|23495.7
17:17:15|23493.24
17:17:16|23491.69
17:17:17|23493.41
17:17:18|23493.81
17:17:19|23493.97
17:17:20|23494.35
17:17:21|23495.49
17:17:22|23496.29
17:17:23|23496.64
17:17:24|23497.3
17:17:24|23496.25
17:17:26|23495.96
17:17:27|23495.46
17:17:28|23496.5
17:17:29|23496.7
17:17:30|23496.14
17:17:31|23496.13
17:17:31|23495.77
17:17:33|23496.64
17:17:33|23497.21
17:17:35|23496.58
17:17:36|23495.49
17:17:37|23495.19
17:17:38|23495.02
17:17:39|23494.21
17:17:40|23495.21
17:17:40|23495.11
17:17:42|23494.62
17:17:43|23494.59
17:17:44|23492.95
17:17:44|23489.
17:17:46|23486.32
17:17:46|23486.4
17:17:47|23486.28
17:17:49|23488.13
17:17:50|23488.08
17:17:52|23488.78
17:17:53|23487.85
17:17:54|23487.74
17:17:54|23488.56
17:17:56|23488.47
17:17:57|23487.29
17:17:58|23488.12
17:17:59|23487.8
17:18:00|23487.85
17:18:01|23486.32
17:18:02|23486.63
17:18:03|23485.51
17:18:04|23484.84
17:18:06|23485.43
17:18:07|23485.43
17:18:07|23489.27
17:18:09|23490.62
17:18:09|23489.36
17:18:11|23489.37
17:18:12|23486.48
17:18:13|23487.02
17:18:13|23486.14
17:18:15|23486.
17:18:15|23487.36
17:18:16|23487.72
17:18:18|23486.93
17:18:19|23487.25
17:18:20|23487.1
17:18:21|23487.9
17:18:22|23488.39
17:18:23|23488.44
17:18:23|23488.42
17:18:25|23488.96
17:18:26|23490.44
17:18:27|23488.56
17:18:28|23489.63
17:18:29|23490.01
17:18:30|23489.28
17:18:31|23490.
17:18:32|23493.6
17:18:33|23495.34
17:18:35|23495.
17:18:35|23495.
17:18:36|23494.28
17:18:38|23495.28
17:18:39|23495.02
17:18:40|23495.43
17:18:41|23496.34
17:18:42|23496.21
17:18:43|23495.09
17:18:44|23495.09
17:18:45|23495.09
17:18:47|23495.09
17:18:47|23494.87
17:18:48|23494.56
17:18:49|23494.56
17:18:50|23494.25
17:18:51|23495.09
17:18:52|23494.9
17:18:53|23492.32
17:18:54|23492.48
17:18:55|23492.28
17:18:56|23490.
17:18:57|23490.
17:18:58|23491.14
17:18:59|23491.33
17:19:00|23490.51
17:19:01|23492.3
17:19:02|23491.72
17:19:04|23490.76
17:19:05|23490.74
17:19:06|23491.22
17:19:07|23492.27
17:19:07|23493.77
17:19:09|23494.54
17:19:10|23494.45
17:19:11|23493.6
17:19:12|23492.02
17:19:13|23492.02
17:19:14|23492.66
17:19:15|23491.72
17:19:16|23491.25
17:19:17|23489.69
17:19:18|23490.03
17:19:19|23488.18
17:19:20|23489.42
17:19:21|23487.84
17:19:22|23488.99
17:19:23|23488.25
17:19:24|23488.98
17:19:25|23488.93
17:19:26|23488.49
17:19:28|23488.01
17:19:28|23489.01
17:19:29|23490.44
17:19:30|23492.18
17:19:31|23493.24
17:19:33|23493.83
17:19:33|23492.96
17:19:35|23493.21
17:19:36|23492.68
17:19:37|23494.24
17:19:38|23494.85
17:19:38|23494.85
17:19:40|23493.05
17:19:41|23495.
17:19:42|23495.48
17:19:43|23495.48
17:19:43|23493.44
17:19:45|23493.44
17:19:45|23494.49
17:19:46|23493.02
17:19:48|23494.15
17:19:49|23495.44
17:19:51|23494.95
17:19:51|23493.2
17:19:52|23494.56
17:19:53|23494.56
17:19:54|23494.56
17:19:55|23492.08
17:19:56|23492.8
17:19:57|23492.
17:19:58|23493.52
17:19:59|23493.52
17:20:01|23494.36
17:20:02|23494.42
17:20:02|23495.31
17:20:04|23494.47
17:20:05|23493.01
17:20:06|23494.01
17:20:08|23492.84
17:20:08|23491.34
17:20:10|23493.99
17:20:10|23492.19
17:20:12|23493.01
17:20:13|23492.51
17:20:13|23491.84
17:20:14|23491.79
17:20:16|23492.67
17:20:16|23491.12
17:20:18|23491.29
17:20:18|23491.13
17:20:19|23491.13
17:20:20|23491.13
17:20:22|23491.51
17:20:23|23491.32
17:20:23|23491.76
17:20:25|23493.31
17:20:25|23493.32
17:20:26|23492.46
17:20:28|23493.55
17:20:28|23491.71
17:20:29|23493.39
17:20:30|23496.36
17:20:32|23498.54
17:20:32|23497.76
17:20:34|23496.96
17:20:35|23497.53
17:20:36|23497.51
17:20:36|23497.51
17:20:37|23497.94
17:20:39|23497.51
17:20:39|23499.39
17:20:41|23498.99
17:20:42|23498.61
17:20:43|23498.42
17:20:44|23499.53
17:20:45|23497.51
17:20:46|23498.26
17:20:47|23498.55
17:20:48|23498.55
17:20:49|23496.95
17:20:50|23498.11
17:20:52|23499.07
17:20:53|23498.94
17:20:53|23498.
17:20:55|23497.78
17:20:55|23498.28
17:20:56|23497.26
17:20:57|23497.17
17:20:58|23497.17
17:21:00|23497.32
17:21:01|23496.8
17:21:02|23500.96
17:21:02|23500.08
17:21:03|23499.64
17:21:05|23499.06
17:21:06|23499.29
17:21:07|23501.81
17:21:08|23502.39
17:21:09|23503.78
17:21:10|23503.74
17:21:11|23503.88
17:21:12|23503.4
17:21:14|23505.02
17:21:15|23504.99
17:21:16|23505.46
17:21:17|23504.76
17:21:18|23507.58
17:21:19|23508.27
17:21:20|23506.51
17:21:21|23507.3
17:21:22|23507.93
17:21:23|23505.96
17:21:25|23506.76
17:21:25|23505.71
17:21:26|23503.72
17:21:27|23503.91
17:21:28|23502.76
17:21:29|23502.95
17:21:30|23501.62
17:21:31|23503.12
17:21:32|23500.72
17:21:33|23498.47
17:21:34|23497.58
17:21:35|23500.
17:21:36|23498.94
17:21:37|23500.55
17:21:38|23499.56
17:21:39|23500.22
17:21:40|23499.13
17:21:41|23500.
17:21:42|23498.32
17:21:43|23498.36
17:21:44|23498.77
17:21:45|23497.32
17:21:46|23508.06
17:21:47|23508.54
17:21:48|23507.05
17:21:49|23507.04
17:21:51|23504.53
17:21:51|23505.64
17:21:52|23508.01
17:21:53|23509.01
17:21:54|23505.68
17:21:56|23508.88
17:21:57|23509.33
17:21:58|23507.8
17:21:59|23508.82
17:22:00|23508.7
17:22:01|23508.99
17:22:02|23510.3
17:22:03|23516.31
17:22:04|23514.85
17:22:05|23517.72
17:22:06|23516.73
17:22:08|23515.98
17:22:08|23517.96
17:22:10|23516.44
17:22:11|23517.68
17:22:12|23517.83
17:22:12|23517.85
17:22:14|23521.85
17:22:15|23522.74
17:22:16|23521.88
17:22:17|23522.59
17:22:18|23521.81
17:22:18|23522.28
17:22:19|23523.4
17:22:20|23521.99
17:22:22|23528.91
17:22:22|23527.95
17:22:23|23529.81
17:22:24|23528.19
17:22:25|23527.62
17:22:27|23528.73
17:22:27|23528.57
17:22:29|23529.98
17:22:30|23531.04
17:22:30|23529.57
17:22:32|23527.42
17:22:32|23525.
17:22:33|23522.47
17:22:34|23523.19
17:22:35|23524.31
17:22:36|23524.09
17:22:37|23523.36
17:22:38|23522.94
17:22:39|23522.09
17:22:41|23523.53
17:22:41|23523.03
17:22:43|23523.09
17:22:44|23523.42
17:22:44|23520.11
17:22:45|23520.84
17:22:46|23518.1
17:22:48|23520.82
17:22:49|23522.06
17:22:50|23522.8
17:22:51|23520.98
17:22:52|23522.7
17:22:54|23522.89
17:22:54|23523.28
17:22:56|23521.44
17:22:57|23524.51
17:22:58|23523.02
17:22:58|23522.32
17:23:00|23520.81
17:23:01|23522.37
17:23:02|23522.07
17:23:03|23521.92
17:23:04|23522.16
17:23:05|23521.32
17:23:06|23522.09
17:23:07|23529.12
17:23:08|23528.85
17:23:09|23530.91
17:23:10|23528.31
17:23:12|23527.85
17:23:12|23529.33
17:23:13|23528.77
17:23:14|23527.49
17:23:15|23527.18
17:23:16|23527.29
17:23:18|23526.51
17:23:18|23526.52
17:23:20|23523.16
17:23:20|23522.4
17:23:21|23521.74
17:23:23|23522.75
17:23:23|23526.4
17:23:24|23526.61
17:23:25|23525.94
17:23:27|23527.13
17:23:27|23526.29
17:23:28|23518.42
17:23:30|23519.15
17:23:31|23518.11
17:23:31|23518.31
17:23:32|23517.24
17:23:33|23516.42
17:23:35|23516.06
17:23:35|23514.02
17:23:37|23516.6
17:23:37|23516.84
17:23:38|23514.7
17:23:40|23519.36
17:23:40|23518.61
17:23:41|23517.79
17:23:42|23516.05
17:23:43|23516.58
17:23:45|23513.75
17:23:45|23515.33
17:23:47|23516.34
17:23:47|23516.67
17:23:49|23515.31
17:23:50|23513.21
17:23:52|23511.98
17:23:52|23511.2
17:23:54|23512.23
17:23:55|23511.03
17:23:56|23512.04
17:23:57|23512.69
17:23:58|23511.67
17:23:58|23510.41
17:24:00|23510.1
17:24:01|23510.53
17:24:02|23509.76
17:24:02|23510.61
17:24:04|23510.64
17:24:04|23511.81
17:24:06|23511.37
17:24:07|23512.31
17:24:08|23513.3
17:24:09|23513.94
17:24:10|23515.05
17:24:11|23514.6
17:24:12|23512.42
17:24:13|23512.53
17:24:14|23513.4
17:24:15|23513.44
17:24:16|23509.73
17:24:17|23512.78
17:24:18|23514.1
17:24:19|23513.67
17:24:20|23513.21
17:24:21|23513.67
17:24:22|23515.01
17:24:23|23513.83
17:24:24|23513.27
17:24:25|23511.85
17:24:26|23510.67
17:24:27|23510.52
17:24:28|23509.86
17:24:29|23509.12
17:24:30|23509.98
17:24:31|23509.1
17:24:32|23513.72
17:24:33|23514.35
17:24:34|23513.8
17:24:35|23513.69
17:24:36|23515.26
17:24:37|23515.89
17:24:38|23514.73
17:24:39|23514.88
17:24:40|23515.
17:24:41|23513.87
17:24:42|23511.23
17:24:43|23510.38
17:24:44|23509.88
17:24:45|23511.63
17:24:46|23510.48
17:24:47|23511.59
17:24:48|23511.8
17:24:49|23509.23
17:24:51|23514.39
17:24:51|23516.28
17:24:52|23518.04
17:24:54|23517.2
17:24:55|23517.84
17:24:56|23516.38
17:24:57|23517.08
17:24:58|23516.87
17:24:59|23517.01
17:25:00|23519.28
17:25:01|23516.31
17:25:02|23514.95
17:25:03|23514.39
17:25:04|23515.41
17:25:05|23517.52
17:25:06|23516.79
17:25:07|23516.5
17:25:08|23518.03
17:25:09|23516.2
17:25:10|23518.04
17:25:11|23518.56
17:25:12|23518.43
17:25:13|23518.24
17:25:14|23518.66
17:25:15|23518.13
17:25:16|23519.37
17:25:17|23519.05
17:25:18|23519.05
17:25:19|23518.41
17:25:20|23517.71
17:25:21|23516.25
17:25:22|23515.31
17:25:23|23517.08
17:25:24|23514.46
17:25:25|23515.88
17:25:26|23516.45
17:25:27|23517.96
17:25:28|23519.6
17:25:29|23518.79
17:25:30|23519.51
17:25:31|23515.73
17:25:32|23518.19
17:25:33|23520.5
17:25:34|23525.99
17:25:35|23527.33
17:25:36|23527.54
17:25:37|23527.57
17:25:38|23528.07
17:25:39|23528.38
17:25:40|23528.26
17:25:41|23529.71
17:25:43|23529.1
17:25:43|23528.85
17:25:44|23528.26
17:25:45|23534.91
17:25:46|23535.44
17:25:47|23533.56
17:25:48|23536.61
17:25:49|23538.03
17:25:51|23535.08
17:25:52|23534.29
17:25:53|23535.68
17:25:54|23535.48
17:25:55|23533.36
17:25:56|23535.5
17:25:57|23534.06
17:25:58|23534.66
17:25:59|23535.22
17:26:00|23535.94
17:26:01|23536.48
17:26:02|23536.58
17:26:03|23536.55
17:26:04|23536.59
17:26:05|23536.96
17:26:06|23536.42
17:26:07|23537.15
17:26:08|23539.54
17:26:09|23539.62
17:26:10|23541.24
17:26:11|23539.79
17:26:12|23538.45
17:26:13|23539.68
17:26:14|23538.41
17:26:15|23538.24
17:26:16|23538.66
17:26:18|23540.67
17:26:18|23539.2
17:26:19|23538.58
17:26:21|23538.13
17:26:21|23538.
17:26:22|23535.77
17:26:23|23537.37
17:26:25|23535.6
17:26:26|23535.63
17:26:27|23535.2
17:26:27|23531.31
17:26:28|23532.32
17:26:30|23530.
17:26:31|23530.53
17:26:32|23529.28
17:26:33|23526.67
17:26:34|23527.92
17:26:35|23528.85
17:26:36|23528.78
17:26:37|23528.67
17:26:38|23528.66
17:26:39|23528.69
17:26:40|23528.63
17:26:41|23528.42
17:26:42|23527.04
17:26:43|23527.2
17:26:44|23524.82
17:26:45|23522.55
17:26:46|23522.08
17:26:47|23522.08
17:26:48|23520.72
17:26:49|23522.77
17:26:50|23521.17
17:26:51|23521.69
17:26:52|23520.
17:26:54|23520.31
17:26:55|23520.45
17:26:56|23518.85
17:26:58|23521.39
17:26:59|23522.41
17:27:00|23521.69
17:27:01|23520.91
17:27:02|23520.
17:27:03|23520.44
17:27:04|23520.84
17:27:05|23518.38
17:27:06|23515.42
17:27:07|23514.38
17:27:08|23513.68
17:27:09|23511.61
17:27:10|23510.6
17:27:11|23508.64
17:27:12|23516.4
17:27:13|23516.8
17:27:14|23519.24
17:27:15|23517.91
17:27:16|23518.69
17:27:17|23518.99
17:27:18|23515.78
17:27:19|23511.4
17:27:20|23507.69
17:27:21|23506.52
17:27:22|23504.89
17:27:23|23506.7
17:27:24|23505.14
17:27:25|23506.57
17:27:26|23510.3
17:27:27|23508.09
17:27:28|23507.53
17:27:29|23509.45
17:27:30|23510.22
17:27:31|23508.04
17:27:32|23508.42
17:27:33|23511.02
17:27:34|23510.27
17:27:35|23510.43
17:27:36|23508.57
17:27:37|23511.22
17:27:38|23511.79
17:27:40|23511.49
17:27:40|23510.18
17:27:41|23510.74
17:27:42|23509.51
17:27:43|23506.89
17:27:44|23508.63
17:27:45|23509.99
17:27:46|23511.58
17:27:47|23509.62
17:27:48|23510.26
17:27:49|23512.4
17:27:50|23510.24
17:27:51|23508.66
17:27:53|23510.53
17:27:53|23509.75
17:27:55|23509.2
17:27:56|23507.82
17:27:58|23507.71
17:27:58|23506.82
17:27:59|23508.8
17:28:00|23510.54
17:28:02|23509.49
17:28:03|23510.91
17:28:04|23508.75
17:28:05|23508.71
17:28:05|23509.28
17:28:07|23510.26
17:28:08|23509.77
17:28:08|23509.72
17:28:09|23509.52
17:28:10|23511.08
17:28:12|23512.22
17:28:12|23509.51
17:28:13|23505.98
17:28:15|23507.76
17:28:15|23508.58
17:28:17|23511.41
17:28:18|23511.06
17:28:18|23509.3
17:28:19|23511.
17:28:20|23511.15
17:28:22|23511.52
17:28:22|23509.23
17:28:24|23511.17
17:28:25|23515.42
17:28:25|23513.15
17:28:27|23513.15
17:28:28|23517.51
17:28:29|23516.34
17:28:30|23516.91
17:28:31|23515.61
17:28:32|23515.74
17:28:33|23516.85
17:28:34|23518.15
17:28:35|23519.09
17:28:36|23518.84
17:28:37|23519.9
17:28:38|23518.54
17:28:39|23522.57
17:28:40|23522.88
17:28:41|23522.2
17:28:42|23522.1
17:28:43|23522.15
17:28:44|23520.2
17:28:45|23520.48
17:28:46|23520.89
17:28:47|23521.39
17:28:48|23518.57
17:28:49|23520.33
17:28:50|23519.59
17:28:51|23516.2
17:28:52|23514.46
17:28:53|23511.54
17:28:54|23513.19
17:28:56|23510.74
17:28:56|23514.27
17:28:58|23514.77
17:28:59|23513.76
17:29:00|23515.14
17:29:00|23517.29
17:29:02|23511.4
17:29:03|23512.07
17:29:04|23510.78
17:29:05|23510.49
17:29:06|23509.16
17:29:08|23509.23
17:29:08|23513.07
17:29:09|23514.54
17:29:10|23512.62
17:29:11|23512.06
17:29:12|23508.61
17:29:13|23506.
17:29:14|23507.38
17:29:15|23504.72
17:29:16|23505.78
17:29:17|23507.21
17:29:18|23506.67
17:29:19|23507.97
17:29:21|23506.62
17:29:22|23506.52
17:29:22|23506.08
17:29:24|23502.81
17:29:25|23503.09
17:29:26|23503.55
17:29:27|23503.92
17:29:28|23503.56
17:29:28|23504.94
17:29:29|23505.23
17:29:31|23503.67
17:29:31|23503.98
17:29:32|23503.78
17:29:34|23505.14
17:29:35|23505.37
17:29:36|23503.5
17:29:37|23505.01
17:29:38|23505.69
17:29:38|23506.37
17:29:40|23504.72
17:29:40|23505.27
17:29:41|23505.83
17:29:43|23505.45
17:29:44|23508.99
17:29:45|23506.31
17:29:46|23506.15
17:29:47|23506.14
17:29:48|23504.07
17:29:49|23503.53
17:29:50|23503.97
17:29:51|23501.96
17:29:52|23501.48
17:29:53|23502.11
17:29:54|23501.77
17:29:56|23503.57
17:29:56|23503.51
17:29:58|23502.4
17:29:59|23505.26
17:30:00|23505.43
17:30:01|23508.86
17:30:02|23504.8
17:30:03|23504.14
17:30:05|23505.1
17:30:05|23501.66
17:30:06|23502.42
17:30:07|23500.56
17:30:08|23500.99
17:30:09|23501.35
17:30:10|23501.53
17:30:11|23501.35
17:30:12|23501.66
17:30:13|23501.16
17:30:14|23498.04
17:30:15|23495.44
17:30:16|23496.61
17:30:17|23493.78
17:30:18|23491.71
17:30:19|23493.74
17:30:20|23491.72
17:30:21|23490.95
17:30:22|23492.5
17:30:23|23491.49
17:30:24|23488.57
17:30:25|23489.75
17:30:26|23489.86
17:30:27|23487.03
17:30:28|23489.85
17:30:29|23491.86
17:30:30|23489.48
17:30:31|23487.63
17:30:32|23490.24
17:30:34|23491.26
17:30:34|23489.9
17:30:36|23490.69
17:30:37|23491.62
17:30:38|23491.35
17:30:39|23489.36
17:30:40|23488.36
17:30:42|23491.56
17:30:42|23493.47
17:30:43|23491.99
17:30:44|23497.
17:30:45|23498.7
17:30:47|23498.57
17:30:48|23498.25
17:30:49|23496.16
17:30:50|23496.65
17:30:51|23495.89
17:30:52|23496.32
17:30:53|23495.41
17:30:54|23494.66
17:30:55|23494.66
17:30:57|23494.79
17:30:57|23494.64
17:30:58|23494.61
17:30:59|23495.61
17:31:00|23494.59
17:31:01|23496.74
17:31:02|23493.7
17:31:04|23493.15
17:31:05|23491.79
17:31:06|23492.4
17:31:07|23491.57
17:31:08|23491.91
17:31:09|23495.38
17:31:10|23496.19
17:31:11|23495.2
17:31:11|23496.24
17:31:13|23494.87
17:31:14|23493.43
17:31:15|23496.08
17:31:16|23495.64
17:31:18|23494.1
17:31:18|23493.59
17:31:20|23491.3
17:31:21|23491.69
17:31:22|23495.69
17:31:23|23493.97
17:31:24|23496.17
17:31:25|23492.8
17:31:26|23495.82
17:31:27|23495.81
17:31:28|23494.78
17:31:30|23493.64
17:31:30|23493.75
17:31:31|23490.39
17:31:32|23491.18
17:31:34|23490.54
17:31:35|23491.3
17:31:35|23490.84
17:31:37|23491.02
17:31:37|23490.47
17:31:39|23491.64
17:31:39|23491.18
17:31:41|23490.85
17:31:42|23490.81
17:31:43|23492.34
17:31:43|23489.63
17:31:45|23491.69
17:31:45|23491.66
17:31:47|23492.06
17:31:49|23490.
17:31:49|23491.
17:31:50|23490.76
17:31:51|23488.95
17:31:52|23490.67
17:31:53|23490.05
17:31:54|23491.38
17:31:55|23490.35
17:31:56|23489.89
17:31:57|23491.02
17:31:58|23492.55
17:31:59|23491.18
17:32:00|23490.82
17:32:01|23492.67
17:32:02|23493.67
17:32:04|23495.05
17:32:04|23494.57
17:32:05|23494.67
17:32:06|23494.56
17:32:07|23495.62
17:32:08|23498.64
17:32:09|23497.27
17:32:11|23498.
17:32:12|23495.7
17:32:12|23496.75
17:32:13|23495.98
17:32:14|23495.72
17:32:15|23496.69
17:32:17|23497.21
17:32:18|23496.24
17:32:19|23494.87
17:32:20|23496.12
17:32:22|23498.35
17:32:23|23498.21
17:32:24|23500.13
17:32:25|23498.17
17:32:26|23497.56
17:32:28|23500.59
17:32:28|23500.13
17:32:29|23504.13
17:32:30|23503.42
17:32:32|23504.49
17:32:32|23505.65
17:32:34|23504.94
17:32:35|23505.82
17:32:35|23503.17
17:32:37|23502.11
17:32:37|23503.92
17:32:39|23504.13
17:32:39|23504.5
17:32:41|23504.7
17:32:42|23504.54
17:32:43|23504.37
17:32:44|23504.22
17:32:45|23504.85
17:32:46|23503.7
17:32:48|23504.
17:32:48|23504.
17:32:49|23503.85
17:32:50|23503.63
17:32:51|23503.67
17:32:52|23503.65
17:32:53|23501.63
17:32:54|23501.61
17:32:55|23501.69
17:32:56|23501.7
17:32:57|23499.96
17:32:58|23497.63
17:32:59|23497.3
17:33:00|23496.23
17:33:01|23497.45
17:33:02|23497.49
17:33:03|23499.67
17:33:04|23500.34
17:33:05|23497.55
17:33:06|23497.33
17:33:07|23499.33
17:33:08|23498.02
17:33:09|23498.1
17:33:10|23496.23
17:33:11|23496.2
17:33:12|23495.33
17:33:13|23496.58
17:33:14|23495.03
17:33:15|23493.57
17:33:16|23494.92
17:33:17|23493.73
17:33:18|23494.52
17:33:20|23491.63
17:33:20|23491.18
17:33:22|23491.11
17:33:22|23490.4
17:33:24|23490.71
17:33:25|23490.71
17:33:26|23491.11
17:33:27|23490.13
17:33:28|23490.11
17:33:29|23489.45
17:33:30|23491.47
17:33:31|23490.6
17:33:32|23493.32
17:33:33|23493.16
17:33:34|23492.91
17:33:35|23492.89
17:33:36|23493.41
17:33:38|23495.63
17:33:38|23495.12
17:33:39|23494.3
17:33:40|23495.36
17:33:41|23493.89
17:33:42|23494.35
17:33:43|23493.68
17:33:44|23493.68
17:33:45|23493.05
17:33:46|23493.9
17:33:48|23495.01
17:33:48|23495.43
17:33:50|23493.36
17:33:51|23493.82
17:33:52|23493.54
17:33:52|23493.49
17:33:54|23494.49
17:33:55|23493.87
17:33:56|23492.67
17:33:57|23493.45
17:33:58|23493.75
17:33:59|23493.73
17:33:59|23492.74
17:34:00|23493.47
17:34:02|23494.09
17:34:03|23494.46
17:34:04|23494.9
17:34:05|23493.76
17:34:06|23492.4
17:34:07|23492.31
17:34:08|23492.79
17:34:08|23492.77
17:34:10|23487.28
17:34:11|23487.57
17:34:12|23486.47
17:34:13|23484.49
17:34:14|23484.95
17:34:15|23485.28
17:34:16|23487.62
17:34:16|23487.57
17:34:18|23486.35
17:34:19|23487.64
17:34:20|23488.82
17:34:22|23490.18
17:34:22|23491.3
17:34:24|23489.64
17:34:25|23490.85
17:34:26|23490.01
17:34:27|23490.86
17:34:28|23491.12
17:34:29|23489.27
17:34:30|23488.5
17:34:31|23485.
17:34:32|23483.51
17:34:33|23485.38
17:34:34|23483.99
17:34:35|23483.54
17:34:36|23485.5
17:34:37|23487.21
17:34:38|23484.4
17:34:39|23483.29
17:34:40|23485.
17:34:41|23484.
17:34:42|23485.06
17:34:43|23483.91
17:34:44|23483.18
17:34:45|23483.26
17:34:46|23483.3
17:34:47|23482.62
17:34:48|23480.17
17:34:49|23481.04
17:34:50|23480.1
17:34:51|23481.87
17:34:52|23484.05
17:34:53|23485.12
17:34:54|23483.68
17:34:55|23482.06
17:34:56|23484.61
17:34:57|23483.07
17:34:59|23483.96
17:35:00|23484.42
17:35:00|23483.94
17:35:01|23485.28
17:35:03|23486.
17:35:04|23484.99
17:35:05|23483.41
17:35:06|23481.87
17:35:07|23480.69
17:35:08|23483.41
17:35:09|23483.97
17:35:10|23487.42
17:35:11|23484.49
17:35:12|23484.49
17:35:13|23485.96
17:35:13|23485.32
17:35:15|23490.52
17:35:16|23491.29
17:35:17|23492.25
17:35:18|23491.07
17:35:19|23489.26
17:35:20|23489.75
17:35:22|23492.21
17:35:22|23491.07
17:35:23|23490.39
17:35:24|23491.39
17:35:25|23490.18
17:35:27|23491.94
17:35:28|23490.59
17:35:29|23491.03
17:35:30|23489.29
17:35:31|23489.4
17:35:32|23488.47
17:35:34|23488.93
17:35:35|23488.78
17:35:35|23484.98
17:35:36|23486.75
17:35:38|23487.42
17:35:39|23487.73
17:35:39|23486.97
17:35:40|23486.79
17:35:41|23487.86
17:35:43|23486.79
17:35:43|23486.79
17:35:45|23488.03
17:35:45|23484.89
17:35:46|23483.04
17:35:48|23483.1
17:35:48|23483.35
17:35:50|23483.97
17:35:50|23483.92
17:35:52|23481.71
17:35:53|23482.2
17:35:54|23483.53
17:35:55|23483.44
17:35:56|23483.38
17:35:57|23483.84
17:35:58|23483.67
17:35:59|23484.14
17:36:00|23483.
17:36:01|23483.13
17:36:02|23490.69
17:36:03|23488.55
17:36:04|23485.98
17:36:05|23485.96
17:36:06|23487.63
17:36:07|23489.28
17:36:08|23488.95
17:36:09|23489.39
17:36:10|23490.23
17:36:11|23491.1
17:36:12|23489.48
17:36:13|23491.37
17:36:14|23489.09
17:36:15|23488.4
17:36:16|23488.61
17:36:17|23488.52
17:36:18|23488.15
17:36:19|23489.13
17:36:20|23485.96
17:36:21|23486.34
17:36:22|23486.37
17:36:23|23484.4
17:36:24|23484.4
17:36:25|23484.95
17:36:26|23485.07
17:36:27|23485.96
17:36:28|23485.5
17:36:29|23487.19
17:36:30|23487.74
17:36:31|23487.65
17:36:32|23486.55
17:36:34|23486.88
17:36:35|23485.19
17:36:36|23486.86
17:36:37|23487.68
17:36:38|23487.27
17:36:39|23486.74
17:36:40|23485.71
17:36:42|23481.74
17:36:42|23483.06
17:36:43|23482.36
17:36:44|23484.01
17:36:45|23483.04
17:36:46|23484.1
17:36:47|23484.92
17:36:48|23483.05
17:36:49|23483.06
17:36:50|23482.93
17:36:51|23483.59
17:36:52|23481.9
17:36:53|23476.57
17:36:54|23478.94
17:36:55|23478.08
17:36:56|23478.3
17:36:58|23479.06
17:36:58|23479.53
17:36:59|23478.59
17:37:01|23478.15
17:37:02|23479.19
17:37:02|23478.23
17:37:04|23478.88
17:37:05|23479.7
17:37:06|23477.38
17:37:07|23477.97
17:37:08|23477.08
17:37:09|23480.26
17:37:09|23480.8
17:37:11|23479.65
17:37:12|23480.06
17:37:13|23479.12
17:37:14|23478.08
17:37:16|23475.87
17:37:16|23475.16
17:37:18|23476.58
17:37:18|23476.89
17:37:20|23477.
17:37:21|23477.04
17:37:22|23478.69
17:37:23|23476.37
17:37:23|23475.17
17:37:25|23475.97
17:37:26|23478.16
17:37:27|23478.33
17:37:27|23477.53
17:37:29|23478.77
17:37:30|23478.87
17:37:31|23477.52
17:37:32|23476.25
17:37:33|23477.45
17:37:34|23475.72
17:37:35|23475.72
17:37:36|23476.67
17:37:38|23475.56
17:37:38|23477.06
17:37:39|23476.13
17:37:40|23476.83
17:37:41|23476.06
17:37:42|23475.12
17:37:43|23475.1
17:37:44|23476.4
17:37:45|23477.92
17:37:46|23477.91
17:37:47|23478.53
17:37:49|23480.01
17:37:50|23480.42
17:37:50|23479.32
17:37:52|23482.25
17:37:53|23479.66
17:37:53|23478.99
17:37:55|23480.99
17:37:55|23483.17
17:37:57|23483.33
17:37:58|23482.78
17:37:58|23480.68
17:38:00|23481.33
17:38:01|23478.43
17:38:02|23480.67
17:38:02|23481.28
17:38:04|23479.85
17:38:05|23479.81
17:38:06|23479.79
17:38:07|23480.18
17:38:08|23480.39
17:38:09|23482.87
17:38:10|23482.07
17:38:11|23483.32
17:38:13|23488.2
17:38:14|23487.58
17:38:15|23487.52
17:38:16|23488.7
17:38:17|23490.62
17:38:18|23493.17
17:38:19|23493.75
17:38:20|23492.62
17:38:21|23495.86
17:38:22|23495.3
17:38:24|23494.8
17:38:24|23492.28
17:38:25|23493.26
17:38:26|23493.06
17:38:27|23493.26
17:38:28|23490.84
17:38:29|23492.91
17:38:31|23490.01
17:38:31|23489.29
17:38:33|23489.27
17:38:33|23490.7
17:38:35|23490.69
17:38:35|23489.15
17:38:36|23489.51
17:38:37|23490.51
17:38:38|23490.63
17:38:40|23489.34
17:38:40|23490.67
17:38:42|23489.25
17:38:43|23488.73
17:38:43|23489.96
17:38:45|23490.48
17:38:46|23491.41
17:38:47|23490.37
17:38:48|23494.07
17:38:49|23490.68
17:38:50|23491.49
17:38:51|23491.13
17:38:52|23489.84
17:38:53|23490.67
17:38:54|23486.88
17:38:55|23485.13
17:38:56|23487.2
17:38:57|23486.86
17:38:58|23486.36
17:38:59|23484.92
17:39:00|23483.1
17:39:01|23481.89
17:39:03|23487.5
17:39:03|23487.86
17:39:05|23485.01
17:39:05|23486.21
17:39:07|23486.5
17:39:08|23487.07
17:39:09|23486.97
17:39:10|23488.27
17:39:11|23489.32
17:39:12|23490.51
17:39:13|23490.
17:39:14|23489.75
17:39:14|23490.49
17:39:16|23491.92
17:39:17|23491.95
17:39:18|23493.91
17:39:19|23496.16
17:39:20|23496.21
17:39:21|23496.76
17:39:23|23501.78
17:39:24|23503.17
17:39:25|23502.19
17:39:25|23501.75
17:39:26|23502.37
17:39:27|23502.32
17:39:28|23502.31
17:39:30|23502.08
17:39:30|23502.91
17:39:32|23503.12
17:39:33|23503.7
17:39:34|23503.8
17:39:35|23500.91
17:39:36|23501.22
17:39:37|23501.82
17:39:38|23500.89
17:39:39|23501.97
17:39:41|23501.15
17:39:41|23500.68
17:39:42|23501.26
17:39:43|23501.2
17:39:44|23499.86
17:39:45|23500.37
17:39:47|23500.87
17:39:48|23500.13
17:39:49|23500.55
17:39:50|23500.
17:39:51|23495.6
17:39:51|23496.39
17:39:52|23496.73
17:39:53|23494.38
17:39:54|23495.63
17:39:56|23495.3
17:39:56|23496.17
17:39:58|23497.5
17:39:58|23498.56
17:40:00|23496.4
17:40:00|23496.12
17:40:01|23494.96
17:40:03|23495.23
17:40:04|23494.29
17:40:04|23498.97
17:40:06|23497.69
17:40:07|23496.72
17:40:08|23497.4
17:40:09|23497.89
17:40:10|23496.76
17:40:12|23496.73
17:40:12|23497.86
17:40:13|23498.71
17:40:14|23496.54
17:40:15|23496.51
17:40:17|23497.52
17:40:18|23495.92
17:40:19|23496.01
17:40:21|23496.5
17:40:22|23498.26
17:40:23|23497.19
17:40:23|23499.56
17:40:25|23498.37
17:40:26|23498.77
17:40:27|23498.45
17:40:28|23499.99
17:40:29|23499.58
17:40:30|23499.38
17:40:31|23502.23
17:40:32|23501.85
17:40:33|23502.72
17:40:33|23501.87
17:40:35|23502.99
17:40:35|23504.39
17:40:37|23503.65
17:40:38|23501.61
17:40:39|23500.58
17:40:40|23501.29
17:40:41|23499.05
17:40:42|23498.74
17:40:43|23500.43
17:40:44|23499.79
17:40:45|23499.72
17:40:46|23500.
17:40:48|23499.43
17:40:48|23500.
17:40:49|23499.4
17:40:50|23500.42
17:40:51|23501.41
17:40:52|23503.62
17:40:53|23502.69
17:40:54|23500.19
17:40:55|23501.75
17:40:56|23502.55
17:40:57|23501.37
17:40:58|23496.7
17:40:59|23497.77
17:41:00|23497.59
17:41:01|23494.78
17:41:02|23496.18
17:41:03|23495.9
17:41:05|23495.87
17:41:06|23493.2
17:41:07|23490.
17:41:08|23488.49
17:41:09|23488.55
17:41:11|23491.8
17:41:11|23492.72
17:41:12|23491.49
17:41:13|23489.88
17:41:14|23489.77
17:41:15|23486.
17:41:16|23486.
17:41:17|23486.2
17:41:18|23486.76
17:41:19|23486.29
17:41:20|23486.9
17:41:21|23486.5
17:41:22|23485.9
17:41:24|23485.92
17:41:25|23486.
17:41:26|23489.36
17:41:27|23489.4
17:41:28|23489.88
17:41:29|23490.49
17:41:30|23490.64
17:41:31|23489.9
17:41:32|23488.99
17:41:33|23489.75
17:41:34|23490.07
17:41:35|23489.89
17:41:36|23489.2
17:41:37|23491.
17:41:38|23490.22
17:41:39|23489.96
17:41:40|23488.88
17:41:41|23488.26
17:41:42|23490.22
17:41:43|23490.42
17:41:44|23491.68
17:41:46|23491.32
17:41:46|23495.62
17:41:47|23494.37
17:41:48|23494.72
17:41:49|23494.72
17:41:51|23495.7
17:41:52|23495.18
17:41:52|23494.65
17:41:54|23494.32
17:41:54|23493.32
17:41:56|23493.92
17:41:57|23493.2
17:41:58|23492.43
17:41:58|23492.9
17:41:59|23493.61
17:42:01|23491.98
17:42:01|23490.92
17:42:03|23491.41
17:42:04|23492.56
17:42:06|23492.56
17:42:07|23492.68
17:42:08|23493.69
17:42:09|23493.89
17:42:11|23494.4
17:42:11|23494.1
17:42:12|23493.87
17:42:13|23493.87
17:42:15|23494.01
17:42:16|23492.
17:42:17|23491.45
17:42:17|23491.45
17:42:19|23491.76
17:42:19|23491.76
17:42:21|23491.29
17:42:22|23491.26
17:42:23|23491.24
17:42:24|23489.06
17:42:25|23490.
17:42:26|23488.82
17:42:27|23490.9
17:42:28|23490.79
17:42:29|23492.05
17:42:30|23491.32
17:42:31|23494.17
17:42:32|23493.27
17:42:33|23490.1
17:42:34|23487.68
17:42:35|23488.81
17:42:36|23489.39
17:42:37|23489.83
17:42:38|23489.
17:42:39|23488.77
17:42:40|23488.5
17:42:41|23486.3
17:42:42|23486.11
17:42:43|23487.09
17:42:44|23485.61
17:42:45|23489.48
17:42:46|23488.92
17:42:47|23489.71
17:42:48|23489.73
17:42:49|23488.9
17:42:50|23488.79
17:42:51|23488.69
17:42:52|23488.67
17:42:53|23490.99
17:42:54|23491.4
17:42:55|23490.1
17:42:56|23492.17
17:42:57|23493.16
17:42:58|23495.25
17:42:59|23495.1
17:43:00|23495.4
17:43:02|23498.96
17:43:03|23498.88
17:43:03|23500.4
17:43:05|23500.49
17:43:06|23499.64
17:43:07|23500.
17:43:08|23499.84
17:43:09|23499.88
17:43:10|23500.28
17:43:11|23498.97
17:43:12|23500.5
17:43:13|23500.
17:43:14|23500.
17:43:15|23498.53
17:43:16|23498.52
17:43:17|23496.92
17:43:18|23497.78
17:43:19|23498.51
17:43:21|23496.94
17:43:21|23497.76
17:43:23|23498.1
17:43:24|23498.5
17:43:25|23498.56
17:43:25|23502.45
17:43:26|23501.44
17:43:28|23501.36
17:43:28|23501.66
17:43:30|23503.33
17:43:31|23503.52
17:43:32|23502.5
17:43:32|23504.06
17:43:33|23503.72
17:43:34|23502.68
17:43:36|23500.74
17:43:37|23499.91
17:43:37|23500.35
17:43:38|23500.96
17:43:40|23500.04
17:43:41|23501.2
17:43:42|23500.49
17:43:43|23501.48
17:43:44|23502.05
17:43:44|23500.92
17:43:46|23500.78
17:43:47|23500.37
17:43:48|23501.
17:43:49|23501.91
17:43:50|23503.71
17:43:51|23503.71
17:43:52|23503.09
17:43:53|23503.79
17:43:54|23505.5
17:43:55|23504.9
17:43:56|23505.96
17:43:57|23505.69
17:43:57|23504.96
17:43:59|23505.5
17:44:00|23504.26
17:44:00|23505.65
17:44:02|23505.63
17:44:03|23505.29
17:44:05|23507.51
17:44:05|23507.46
17:44:07|23506.05
17:44:07|23506.2
17:44:09|23506.9
17:44:10|23506.86
17:44:11|23503.93
17:44:12|23503.89
17:44:13|23504.65
17:44:14|23503.5
17:44:15|23503.51
17:44:16|23503.5
17:44:17|23503.82
17:44:18|23503.54
17:44:19|23503.85
17:44:20|23503.65
17:44:21|23503.59
17:44:22|23503.59
17:44:23|23503.51
17:44:24|23503.62
17:44:26|23504.38
17:44:26|23503.03
17:44:27|23503.44
17:44:28|23504.72
17:44:29|23505.88
17:44:30|23507.17
17:44:31|23506.19
17:44:32|23508.78
17:44:33|23508.77
17:44:34|23508.77
17:44:35|23508.93
17:44:36|23508.38
17:44:37|23509.01
17:44:38|23509.07
17:44:39|23509.42
17:44:40|23509.01
17:44:41|23509.19
17:44:42|23509.88
17:44:43|23509.88
17:44:44|23509.36
17:44:45|23510.
17:44:46|23508.78
17:44:47|23507.56
17:44:48|23506.66
17:44:49|23505.98
17:44:50|23504.53
17:44:51|23504.68
17:44:52|23504.
17:44:53|23505.55
17:44:54|23505.16
17:44:55|23504.62
17:44:56|23503.27
17:44:57|23504.16
17:44:58|23504.22
17:44:59|23504.31
17:45:00|23505.04
17:45:01|23504.79
17:45:03|23504.67
17:45:04|23504.24
17:45:05|23503.37
17:45:06|23502.43
17:45:07|23503.62
17:45:08|23504.45
17:45:09|23504.61
17:45:10|23504.71
17:45:11|23505.1
17:45:12|23504.1
17:45:13|23505.79
17:45:14|23506.19
17:45:15|23507.01
17:45:16|23505.42
17:45:17|23504.91
17:45:18|23506.56
17:45:19|23506.01
17:45:20|23506.53
17:45:21|23506.51
17:45:22|23505.52
17:45:23|23504.83
17:45:24|23505.85
17:45:25|23505.
17:45:26|23506.
17:45:26|23503.91
17:45:28|23503.83
17:45:29|23503.11
17:45:30|23504.98
17:45:31|23503.05
17:45:32|23503.26
17:45:33|23503.78
17:45:34|23502.29
17:45:35|23502.45
17:45:36|23502.
17:45:37|23501.72
17:45:38|23502.63
17:45:39|23501.72
17:45:40|23501.1
17:45:41|23500.77
17:45:42|23501.35
17:45:43|23501.16
17:45:44|23500.26
17:45:45|23502.05
17:45:46|23500.83
17:45:47|23502.06
17:45:48|23502.03
17:45:49|23502.87
17:45:50|23502.87
17:45:51|23501.05
17:45:52|23502.16
17:45:53|23502.57
17:45:54|23502.6
17:45:55|23504.96
17:45:56|23504.88
17:45:57|23503.06
17:45:58|23503.6
17:45:59|23504.13
17:46:00|23503.16
17:46:01|23507.54
17:46:02|23506.13
17:46:03|23506.09
17:46:05|23506.11
17:46:05|23505.47
17:46:06|23506.07
17:46:07|23506.58
17:46:09|23503.61
17:46:09|23504.64
17:46:11|23504.68
17:46:12|23505.94
17:46:13|23504.47
17:46:14|23505.76
17:46:15|23504.43
17:46:15|23505.42
17:46:17|23505.33
17:46:17|23508.
17:46:19|23508.62
17:46:20|23507.58
17:46:21|23507.48
17:46:22|23507.51
17:46:23|23507.63
17:46:24|23507.45
17:46:25|23507.79
17:46:26|23508.25
17:46:27|23506.48
17:46:28|23505.07
17:46:29|23504.6
17:46:30|23505.44
17:46:31|23503.88
17:46:32|23504.13
17:46:33|23500.56
17:46:34|23500.11
17:46:35|23502.59
17:46:36|23501.53
17:46:37|23501.8
17:46:38|23503.68
17:46:39|23502.08
17:46:40|23501.18
17:46:41|23499.07
17:46:42|23500.98
17:46:43|23500.
17:46:44|23500.17
17:46:45|23499.01
17:46:46|23499.44
17:46:47|23499.47
17:46:48|23498.75
17:46:49|23499.63
17:46:50|23498.24
17:46:51|23499.47
17:46:52|23498.39
17:46:53|23498.1
17:46:54|23498.1
17:46:55|23497.88
17:46:56|23497.8
17:46:57|23499.93
17:46:58|23499.05
17:46:59|23500.17
17:47:00|23499.78
17:47:01|23497.56
17:47:02|23499.05
17:47:03|23499.82
17:47:04|23501.92
17:47:06|23503.
17:47:07|23502.39
17:47:08|23502.37
17:47:10|23502.96
17:47:11|23504.16
17:47:12|23503.44
17:47:13|23506.7
17:47:14|23505.88
17:47:15|23505.76
17:47:15|23505.78
17:47:17|23505.76
17:47:17|23505.11
17:47:19|23506.62
17:47:20|23507.05
17:47:21|23505.39
17:47:22|23505.83
17:47:22|23505.88
17:47:23|23505.94
17:47:25|23507.64
17:47:26|23508.94
17:47:27|23508.61
17:47:28|23508.64
17:47:30|23508.7
17:47:30|23507.95
17:47:31|23508.36
17:47:32|23508.48
17:47:33|23508.44
17:47:34|23508.01
17:47:35|23508.87
17:47:36|23509.42
17:47:37|23508.85
17:47:38|23515.09
17:47:39|23513.02
17:47:40|23511.94
17:47:41|23512.67
17:47:42|23513.7
17:47:43|23512.94
17:47:44|23512.59
17:47:45|23513.31
17:47:46|23513.48
17:47:47|23511.75
17:47:48|23512.28
17:47:49|23512.29
17:47:50|23509.96
17:47:51|23510.
17:47:52|23510.12
17:47:53|23510.9
17:47:54|23510.47
17:47:55|23510.96
17:47:56|23509.13
17:47:57|23508.71
17:47:58|23510.09
17:47:59|23508.59
17:48:00|23508.59
17:48:01|23510.01
17:48:02|23508.84
17:48:03|23507.05
17:48:04|23507.51
17:48:05|23507.05
17:48:07|23507.35
17:48:08|23508.68
17:48:09|23511.15
17:48:10|23510.53
17:48:11|23512.14
17:48:12|23511.39
17:48:13|23511.87
17:48:14|23512.69
17:48:15|23514.06
17:48:16|23515.06
17:48:17|23513.9
17:48:18|23514.65
17:48:19|23514.66
17:48:20|23516.44
17:48:21|23515.34
17:48:22|23515.83
17:48:23|23515.22
17:48:24|23516.52
17:48:25|23515.91
17:48:26|23515.87
17:48:27|23515.79
17:48:28|23515.91
17:48:29|23516.21
17:48:30|23518.41
17:48:31|23520.14
17:48:32|23520.67
17:48:33|23521.14
17:48:34|23522.15
17:48:35|23523.28
17:48:36|23521.83
17:48:37|23521.94
17:48:38|23523.65
17:48:39|23522.74
17:48:40|23523.17
17:48:41|23524.47
17:48:42|23525.88
17:48:43|23526.19
17:48:44|23527.3
17:48:45|23526.22
17:48:46|23526.88
17:48:47|23525.19
17:48:48|23526.15
17:48:50|23523.53
17:48:50|23523.64
17:48:51|23523.15
17:48:52|23523.13
17:48:53|23523.4
17:48:54|23522.54
17:48:55|23519.95
17:48:56|23520.72
17:48:57|23521.32
17:48:58|23520.64
17:48:59|23520.78
17:49:00|23520.62
17:49:01|23520.97
17:49:02|23520.04
17:49:03|23521.8
17:49:04|23522.38
17:49:05|23523.26
17:49:07|23521.48
17:49:08|23523.05
17:49:09|23524.51
17:49:10|23523.97
17:49:12|23524.61
17:49:12|23523.2
17:49:14|23523.53
17:49:14|23523.76
17:49:16|23524.46
17:49:17|23524.01
17:49:18|23523.04
17:49:19|23523.16
17:49:20|23521.17
17:49:21|23521.55
17:49:22|23522.55
17:49:23|23523.35
17:49:24|23523.35
17:49:25|23522.92
17:49:26|23525.87
17:49:27|23524.42
17:49:28|23526.
17:49:29|23525.41
17:49:30|23525.16
17:49:31|23522.24
17:49:32|23522.3
17:49:33|23522.41
17:49:34|23522.41
17:49:35|23524.43
17:49:36|23524.
17:49:37|23525.64
17:49:38|23523.96
17:49:39|23523.37
17:49:40|23521.16
17:49:41|23523.52
17:49:42|23523.49
17:49:43|23523.3
17:49:44|23523.25
17:49:45|23524.2
17:49:46|23525.62
17:49:47|23524.99
17:49:48|23525.98
17:49:49|23524.65
17:49:50|23524.33
17:49:51|23524.47
17:49:52|23524.97
17:49:53|23524.59
17:49:54|23527.27
17:49:55|23525.92
17:49:56|23528.85
17:49:57|23529.
17:49:58|23527.86
17:49:59|23530.3
17:50:00|23527.4
17:50:01|23527.15
17:50:02|23524.97
17:50:03|23526.11
17:50:05|23525.87
17:50:05|23524.6
17:50:06|23524.34
17:50:08|23525.28
17:50:09|23524.42
17:50:10|23522.93
17:50:12|23523.02
17:50:13|23519.51
17:50:13|23520.17
17:50:15|23520.88
17:50:16|23520.78
17:50:16|23521.72
17:50:18|23521.16
17:50:19|23521.66
17:50:19|23521.76
17:50:21|23523.2
17:50:22|23524.46
17:50:23|23524.81
17:50:24|23522.91
17:50:25|23522.5
17:50:26|23525.16
17:50:27|23523.17
17:50:28|23524.48
17:50:29|23526.16
17:50:29|23525.3
17:50:31|23526.48
17:50:31|23527.42
17:50:33|23525.51
17:50:34|23524.38
17:50:34|23526.55
17:50:35|23526.39
17:50:36|23527.14
17:50:38|23525.95
17:50:39|23527.23
17:50:40|23527.21
17:50:41|23528.62
17:50:41|23528.08
17:50:43|23527.27
17:50:43|23527.9
17:50:45|23528.88
17:50:46|23528.86
17:50:47|23530.5
17:50:48|23530.6
17:50:49|23529.59
17:50:50|23528.94
17:50:51|23531.76
17:50:52|23536.91
17:50:53|23536.46
17:50:54|23537.53
17:50:55|23535.54
17:50:56|23534.38
17:50:57|23534.44
17:50:58|23533.8
17:50:59|23534.21
17:51:00|23534.21
17:51:01|23532.97
17:51:02|23533.48
17:51:03|23533.6
17:51:04|23532.93
17:51:05|23532.02
17:51:06|23530.42
17:51:07|23530.58
17:51:08|23529.85
17:51:10|23529.3
17:51:10|23530.71
17:51:11|23534.37
17:51:13|23533.61
17:51:14|23533.8
17:51:15|23534.79
17:51:16|23532.34
17:51:17|23532.66
17:51:18|23532.11
17:51:19|23531.17
17:51:19|23531.53
17:51:21|23531.55
17:51:22|23531.67
17:51:23|23531.72
17:51:24|23531.88
17:51:25|23530.9
17:51:26|23530.03
17:51:27|23529.58
17:51:28|23528.53
17:51:29|23527.72
17:51:30|23526.58
17:51:31|23529.03
17:51:32|23529.92
17:51:33|23532.1
17:51:34|23531.58
17:51:35|23535.84
17:51:36|23536.86
17:51:37|23536.13
17:51:38|23535.1
17:51:39|23535.03
17:51:40|23535.34
17:51:41|23536.18
17:51:42|23535.12
17:51:43|23536.28
17:51:44|23534.89
17:51:45|23535.46
17:51:46|23536.27
17:51:47|23533.89
17:51:48|23534.34
17:51:49|23535.55
17:51:50|23532.85
17:51:51|23531.89
17:51:52|23534.75
17:51:53|23534.5
17:51:54|23533.75
17:51:55|23533.83
17:51:56|23533.21
17:51:57|23532.89
17:51:58|23534.49
17:51:59|23533.39
17:52:00|23534.19
17:52:01|23535.07
17:52:02|23534.41
17:52:03|23535.23
17:52:04|23534.88
17:52:05|23535.22
17:52:06|23534.61
17:52:07|23534.61
17:52:08|23533.67
17:52:09|23534.49
17:52:11|23534.55
17:52:12|23535.85
17:52:13|23537.12
17:52:15|23536.89
17:52:15|23536.19
17:52:17|23537.
17:52:18|23535.
17:52:19|23536.73
17:52:20|23535.01
17:52:21|23534.1
17:52:22|23533.15
17:52:23|23535.01
17:52:24|23535.42
17:52:25|23534.56
17:52:26|23534.77
17:52:27|23535.27
17:52:28|23533.59
17:52:29|23533.88
17:52:30|23534.04
17:52:31|23535.22
17:52:32|23536.43
17:52:33|23537.23
17:52:34|23536.89
17:52:35|23537.32
17:52:36|23538.2
17:52:37|23538.67
17:52:38|23539.82
17:52:39|23537.7
17:52:40|23539.1
17:52:41|23538.06
17:52:42|23537.61
17:52:43|23538.82
17:52:44|23537.32
17:52:45|23536.43
17:52:46|23536.51
17:52:47|23536.15
17:52:48|23536.77
17:52:49|23536.74
17:52:50|23536.74
17:52:51|23536.1
17:52:52|23536.22
17:52:53|23538.46
17:52:54|23538.28
17:52:55|23538.44
17:52:56|23544.2
17:52:57|23544.74
17:52:58|23546.81
17:52:59|23547.46
17:53:00|23548.9
17:53:01|23547.29
17:53:02|23547.97
17:53:03|23548.82
17:53:04|23549.29
17:53:05|23554.22
17:53:06|23554.34
17:53:07|23553.65
17:53:08|23553.13
17:53:09|23553.99
17:53:10|23554.51
17:53:11|23556.54
17:53:13|23554.4
17:53:13|23554.4
17:53:14|23554.73
17:53:15|23554.06
17:53:17|23553.4
17:53:18|23556.05
17:53:19|23554.75
17:53:20|23552.3
17:53:22|23553.34
17:53:22|23552.81
17:53:23|23551.89
17:53:24|23551.82
17:53:26|23550.77
17:53:27|23550.79
17:53:27|23550.08
17:53:29|23549.02
17:53:29|23549.47
17:53:31|23547.2
17:53:32|23555.46
17:53:33|23553.28
17:53:34|23552.77
17:53:35|23552.4
17:53:35|23552.61
17:53:37|23553.05
17:53:38|23552.66
17:53:39|23551.86
17:53:40|23550.36
17:53:41|23549.46
17:53:42|23550.56
17:53:43|23552.42
17:53:44|23551.1
17:53:45|23550.89
17:53:45|23549.06
17:53:47|23552.54
17:53:48|23552.3
17:53:49|23551.01
17:53:50|23553.55
17:53:51|23556.81
17:53:52|23554.44
17:53:53|23553.66
17:53:54|23554.59
17:53:55|23554.54
17:53:57|23554.11
17:53:57|23553.55
17:53:58|23553.81
17:53:59|23553.65
17:54:00|23556.38
17:54:01|23554.43
17:54:02|23554.51
17:54:03|23553.74
17:54:04|23556.29
17:54:05|23555.7
17:54:06|23556.08
17:54:07|23557.06
17:54:08|23556.16
17:54:09|23555.98
17:54:10|23553.
17:54:12|23549.72
17:54:13|23549.04
17:54:14|23548.46
17:54:15|23548.96
17:54:16|23549.08
17:54:18|23551.43
17:54:19|23551.64
17:54:19|23552.58
17:54:21|23552.47
17:54:22|23552.92
17:54:23|23551.94
17:54:24|23552.82
17:54:25|23550.21
17:54:26|23549.6
17:54:27|23547.04
17:54:28|23547.68
17:54:29|23549.76
17:54:30|23550.
17:54:32|23549.63
17:54:33|23550.69
17:54:33|23550.4
17:54:35|23551.23
17:54:36|23551.14
17:54:37|23551.17
17:54:38|23552.36
17:54:39|23551.96
17:54:40|23551.12
17:54:40|23549.73
17:54:42|23551.43
17:54:43|23550.85
17:54:44|23550.45
17:54:45|23549.02
17:54:46|23548.63
17:54:47|23549.14
17:54:48|23549.51
17:54:49|23548.26
17:54:50|23547.5
17:54:51|23546.53
17:54:52|23547.64
17:54:53|23548.08
17:54:54|23548.26
17:54:55|23548.05
17:54:56|23548.26
17:54:57|23548.08
17:54:58|23547.02
17:54:59|23547.23
17:55:00|23547.83
17:55:01|23549.43
17:55:02|23547.9
17:55:03|23547.68
17:55:04|23547.06
17:55:05|23548.56
17:55:06|23549.05
17:55:07|23550.97
17:55:08|23554.32
17:55:09|23552.43
17:55:10|23552.04
17:55:12|23551.93
17:55:13|23550.34
17:55:13|23551.72
17:55:15|23551.47
17:55:16|23551.12
17:55:17|23551.75
17:55:18|23551.89
17:55:19|23547.78
17:55:20|23548.47
17:55:21|23548.52
17:55:22|23547.64
17:55:23|23544.7
17:55:24|23546.26
17:55:25|23544.59
17:55:26|23545.42
17:55:27|23545.87
17:55:28|23545.06
17:55:29|23543.9
17:55:30|23543.8
17:55:31|23541.63
17:55:32|23542.44
17:55:33|23542.25
17:55:34|23541.1
17:55:35|23542.02
17:55:36|23540.89
17:55:37|23538.51
17:55:38|23538.66
17:55:40|23540.24
17:55:40|23540.87
17:55:41|23542.25
17:55:42|23543.45
17:55:43|23543.08
17:55:44|23542.33
17:55:45|23542.7
17:55:46|23543.8
17:55:47|23543.21
17:55:48|23544.36
17:55:49|23544.89
17:55:50|23543.18
17:55:51|23542.84
17:55:52|23543.48
17:55:54|23543.8
17:55:54|23544.4
17:55:55|23544.32
17:55:56|23543.
17:55:58|23542.89
17:55:59|23541.82
17:55:59|23542.98
17:56:01|23541.66
17:56:02|23541.6
17:56:03|23540.36
17:56:04|23541.01
17:56:04|23540.63
17:56:06|23540.12
17:56:06|23540.61
17:56:08|23540.56
17:56:08|23540.76
17:56:10|23540.3
17:56:11|23542.6
17:56:12|23540.69
17:56:12|23540.
17:56:14|23541.63
17:56:15|23539.61
17:56:16|23541.4
17:56:17|23542.4
17:56:19|23541.18
17:56:19|23542.22
17:56:20|23540.46
17:56:22|23540.95
17:56:22|23540.87
17:56:24|23539.84
17:56:25|23540.49
17:56:26|23541.31
17:56:27|23540.62
17:56:29|23540.95
17:56:29|23541.3
17:56:30|23541.97
17:56:31|23542.03
17:56:32|23541.84
17:56:33|23541.81
17:56:34|23541.14
17:56:35|23541.95
17:56:36|23542.6
17:56:37|23542.68
17:56:38|23542.26
17:56:39|23542.53
17:56:40|23542.77
17:56:41|23540.41
17:56:42|23542.78
17:56:43|23542.78
17:56:44|23542.77
17:56:45|23542.78
17:56:47|23543.06
17:56:48|23543.07
17:56:49|23543.12
17:56:50|23543.15
17:56:51|23542.49
17:56:51|23542.86
17:56:53|23544.65
17:56:54|23543.2
17:56:55|23544.39
17:56:56|23543.78
17:56:57|23543.75
17:56:58|23543.67
17:56:59|23543.74
17:56:59|23543.88
17:57:01|23542.
17:57:02|23544.58
17:57:03|23543.58
17:57:04|23543.56
17:57:04|23542.81
17:57:06|23544.16
17:57:06|23542.43
17:57:08|23542.1
17:57:08|23542.95
17:57:10|23542.15
17:57:10|23542.54
17:57:12|23542.42
17:57:13|23542.53
17:57:14|23538.57
17:57:15|23539.59
17:57:17|23542.11
17:57:18|23542.15
17:57:19|23542.65
17:57:20|23541.43
17:57:21|23542.49
17:57:22|23540.64
17:57:23|23540.
17:57:24|23540.65
17:57:25|23539.87
17:57:26|23540.36
17:57:27|23540.92
17:57:28|23539.15
17:57:29|23540.12
17:57:30|23540.53
17:57:31|23539.94
17:57:32|23540.35
17:57:33|23540.5
17:57:34|23540.69
17:57:35|23540.51
17:57:36|23540.79
17:57:37|23541.63
17:57:38|23540.97
17:57:39|23540.33
17:57:40|23540.5
17:57:41|23540.47
17:57:42|23540.47
17:57:43|23540.24
17:57:44|23540.66
17:57:45|23541.07
17:57:46|23540.61
17:57:47|23539.9
17:57:48|23542.96
17:57:49|23542.87
17:57:50|23541.75
17:57:51|23541.75
17:57:52|23542.46
17:57:53|23541.52
17:57:54|23543.54
17:57:55|23543.87
17:57:56|23542.95
17:57:57|23545.88
17:57:58|23546.47
17:57:59|23546.82
17:58:00|23547.08
17:58:01|23547.04
17:58:02|23547.33
17:58:03|23542.01
17:58:04|23540.75
17:58:05|23540.27
17:58:06|23541.4
17:58:07|23541.8
17:58:08|23542.07
17:58:09|23541.86
17:58:10|23541.89
17:58:11|23542.39
17:58:12|23541.16
17:58:13|23541.53
17:58:14|23543.56
17:58:15|23542.92
17:58:17|23546.98
17:58:18|23547.09
17:58:18|23547.13
17:58:20|23544.6
17:58:21|23543.43
17:58:22|23543.81
17:58:23|23543.97
17:58:24|23541.95
17:58:26|23542.17
17:58:26|23544.17
17:58:27|23544.47
17:58:28|23542.32
17:58:29|23542.32
17:58:30|23542.81
17:58:31|23540.71
17:58:32|23541.63
17:58:34|23541.53
17:58:34|23540.55
17:58:36|23537.96
17:58:37|23538.66
17:58:37|23538.2
17:58:39|23538.06
17:58:40|23538.33
17:58:40|23537.4
17:58:42|23537.17
17:58:43|23535.3
17:58:44|23532.02
17:58:45|23533.31
17:58:46|23533.38
17:58:47|23534.57
17:58:48|23532.64
17:58:49|23532.36
17:58:50|23532.27
17:58:50|23531.8
17:58:52|23529.98
17:58:53|23530.38
17:58:54|23529.59
17:58:55|23529.59
17:58:56|23528.
17:58:57|23528.26
17:58:58|23527.46
17:58:59|23528.73
17:58:59|23529.59
17:59:01|23529.4
17:59:02|23528.29
17:59:03|23529.78
17:59:04|23529.6
17:59:05|23528.79
17:59:06|23529.65
17:59:07|23527.48
17:59:08|23528.84
17:59:09|23529.3
17:59:10|23533.43
17:59:11|23531.47
17:59:12|23533.03
17:59:13|23532.62
17:59:14|23532.22
17:59:15|23531.47
17:59:16|23531.41
17:59:18|23529.78
17:59:19|23527.87
17:59:20|23531.06
17:59:21|23533.91
17:59:22|23530.57
17:59:24|23530.53
17:59:25|23533.15
17:59:25|23533.71
17:59:27|23533.03
17:59:28|23533.47
17:59:29|23533.86
17:59:30|23537.27
17:59:30|23535.26
17:59:32|23536.39
17:59:32|23535.51
17:59:33|23536.
17:59:34|23535.03
17:59:36|23535.55
17:59:36|23535.58
17:59:38|23535.66
17:59:38|23535.98
17:59:39|23534.47
17:59:41|23535.08
17:59:41|23535.97
17:59:42|23535.5
17:59:43|23535.12
17:59:44|23534.72
17:59:46|23533.98
17:59:47|23534.54
17:59:47|23534.25
17:59:49|23534.23
17:59:50|23533.51
17:59:51|23531.05
17:59:52|23531.35
17:59:53|23531.3
17:59:53|23531.96
17:59:54|23529.81
17:59:56|23528.87
17:59:57|23528.22
17:59:58|23528.02
17:59:59|23526.61
18:00:00|23528.09
18:00:01|23528.22
18:00:01|23529.81
18:00:03|23529.32
18:00:04|23533.
18:00:05|23532.34
18:00:06|23533.7
18:00:07|23533.12
18:00:08|23532.33
18:00:09|23532.69
18:00:09|23532.86
18:00:11|23531.57
18:00:12|23531.85
18:00:13|23531.7
18:00:14|23530.79
18:00:15|23529.56
18:00:16|23528.86
18:00:17|23528.66
18:00:18|23527.42
18:00:20|23527.42
18:00:20|23527.7
18:00:22|23528.86
18:00:23|23529.66
18:00:24|23529.12
18:00:26|23530.05
18:00:26|23531.62
18:00:27|23531.8
18:00:28|23532.2
18:00:29|23532.23
18:00:30|23532.72
18:00:31|23534.05
18:00:32|23534.7
18:00:34|23533.89
18:00:34|23535.98
18:00:35|23533.93
18:00:36|23534.29
18:00:38|23534.04
18:00:38|23534.26
18:00:39|23533.
18:00:41|23533.16
18:00:41|23534.27
18:00:42|23533.63
18:00:44|23532.41
18:00:45|23532.48
18:00:46|23532.34
18:00:47|23532.37
18:00:48|23531.77
18:00:49|23531.29
18:00:50|23531.29
18:00:51|23531.2
18:00:51|23532.31
18:00:53|23531.65
18:00:54|23531.06
18:00:54|23529.04
18:00:56|23528.79
18:00:57|23530.6
18:00:58|23531.28
18:00:58|23532.67
18:00:59|23532.67
18:01:01|23532.37
18:01:02|23532.18
18:01:02|23532.93
18:01:04|23533.42
18:01:05|23533.67
18:01:06|23530.86
18:01:07|23530.81
18:01:08|23530.87
18:01:09|23531.71
18:01:10|23530.51
18:01:10|23531.78
18:01:12|23534.08
18:01:13|23534.01
18:01:13|23534.79
18:01:14|23534.48
18:01:16|23534.21
18:01:16|23533.72
18:01:18|23533.37
18:01:18|23534.25
18:01:20|23533.66
18:01:21|23533.66
18:01:22|23533.5
18:01:23|23533.81
18:01:25|23532.32
18:01:26|23530.94
18:01:27|23532.16
18:01:28|23532.67
18:01:29|23531.92
18:01:30|23532.44
18:01:31|23532.3
18:01:32|23528.55
18:01:33|23528.
18:01:34|23528.67
18:01:35|23528.08
18:01:36|23529.33
18:01:38|23526.52
18:01:38|23525.1
18:01:39|23526.09
18:01:40|23526.63
18:01:41|23526.16
18:01:42|23526.22
18:01:43|23527.
18:01:44|23524.72
18:01:45|23526.04
18:01:46|23525.94
18:01:47|23526.41
18:01:48|23524.92
18:01:49|23525.52
18:01:51|23526.02
18:01:51|23525.49
18:01:52|23525.23
18:01:54|23526.44
18:01:54|23527.01
18:01:55|23526.27
18:01:56|23524.99
18:01:58|23524.46
18:01:58|23525.86
18:02:00|23525.07
18:02:00|23520.03
18:02:02|23520.5
18:02:03|23519.95
18:02:04|23521.45
18:02:04|23521.8
18:02:06|23522.08
18:02:06|23522.72
18:02:08|23523.55
18:02:09|23521.92
18:02:09|23521.97
18:02:11|23521.78
18:02:11|23520.83
18:02:13|23521.64
18:02:14|23520.42
18:02:15|23521.69
18:02:16|23523.48
18:02:17|23522.4
18:02:18|23522.12
18:02:19|23521.31
18:02:20|23519.86
18:02:21|23521.01
18:02:23|23520.14
18:02:23|23520.14
18:02:24|23518.67
18:02:25|23518.95
18:02:26|23518.75
18:02:27|23520.01
18:02:28|23521.39
18:02:29|23521.55
18:02:30|23521.84
18:02:32|23521.46
18:02:33|23522.5
18:02:34|23522.7
18:02:34|23521.43
18:02:36|23522.54
18:02:37|23521.44
18:02:38|23521.44
18:02:39|23519.65
18:02:40|23522.05
18:02:41|23522.87
18:02:42|23524.
18:02:43|23523.52
18:02:43|23523.
18:02:44|23521.43
18:02:46|23521.17
18:02:47|23521.13
18:02:47|23521.69
18:02:49|23521.7
18:02:49|23521.55
18:02:51|23521.95
18:02:51|23522.96
18:02:52|23524.96
18:02:53|23525.53
18:02:55|23524.91
18:02:56|23526.92
18:02:56|23525.62
18:02:58|23526.88
18:02:58|23526.02
18:03:00|23525.7
18:03:00|23525.58
18:03:02|23527.01
18:03:02|23527.01
18:03:03|23526.56
18:03:04|23524.54
18:03:05|23524.02
18:03:06|23526.01
18:03:08|23524.84
18:03:08|23524.83
18:03:09|23522.51
18:03:10|23523.49
18:03:12|23524.92
18:03:12|23524.73
18:03:14|23524.13
18:03:15|23524.42
18:03:16|23524.79
18:03:17|23524.21
18:03:18|23523.82
18:03:19|23524.26
18:03:19|23523.94
18:03:21|23523.94
18:03:23|23524.68
18:03:24|23524.81
18:03:25|23527.41
18:03:26|23527.09
18:03:27|23527.75
18:03:28|23527.99
18:03:28|23527.98
18:03:30|23527.03
18:03:31|23526.31
18:03:32|23527.
18:03:33|23527.39
18:03:34|23527.34
18:03:35|23528.46
18:03:36|23528.38
18:03:36|23528.44
18:03:38|23531.15
18:03:39|23530.87
18:03:40|23531.56
18:03:41|23533.52
18:03:42|23533.
18:03:43|23533.88
18:03:44|23532.41
18:03:45|23533.4
18:03:46|23531.02
18:03:47|23532.32
18:03:48|23532.18
18:03:49|23532.16
18:03:50|23533.36
18:03:51|23535.12
18:03:52|23533.77
18:03:54|23534.79
18:03:54|23533.07
18:03:55|23534.53
18:03:56|23533.53
18:03:57|23533.02
18:03:58|23533.39
18:03:59|23533.52
18:04:00|23532.83
18:04:02|23533.13
18:04:02|23533.43
18:04:03|23534.27
18:04:04|23534.06
18:04:05|23534.06
18:04:07|23530.22
18:04:07|23529.34
18:04:08|23531.88
18:04:09|23530.11
18:04:10|23529.98
18:04:11|23531.2
18:04:12|23529.87
18:04:13|23530.51
18:04:14|23531.35
18:04:15|23530.73
18:04:16|23530.79
18:04:17|23530.89
18:04:18|23532.22
18:04:19|23533.59
18:04:20|23532.26
18:04:22|23530.95
18:04:23|23531.06
18:04:24|23531.99
18:04:25|23533.06
18:04:26|23532.88
18:04:28|23532.56
18:04:28|23532.96
18:04:29|23531.73
18:04:31|23530.69
18:04:32|23530.69
18:04:33|23532.63
18:04:34|23534.35
18:04:35|23532.79
18:04:36|23531.03
18:04:37|23530.78
18:04:38|23532.12
18:04:39|23531.59
18:04:40|23532.
18:04:41|23532.33
18:04:41|23533.66
18:04:43|23534.31
18:04:44|23532.98
18:04:45|23533.52
18:04:46|23533.84
18:04:47|23534.12
18:04:48|23533.89
18:04:49|23533.43
18:04:50|23533.11
18:04:51|23533.51
18:04:52|23533.11
18:04:53|23533.72
18:04:54|23533.99
18:04:55|23532.62
18:04:56|23533.24
18:04:57|23533.11
18:04:58|23533.6
18:04:59|23530.22
18:05:00|23530.12
18:05:01|23530.25
18:05:02|23531.39
18:05:03|23531.8
18:05:04|23531.6
18:05:05|23531.59
18:05:06|23531.51
18:05:07|23531.61
18:05:09|23530.35
18:05:09|23531.28
18:05:10|23532.41
18:05:11|23535.04
18:05:12|23535.08
18:05:13|23534.9
18:05:15|23535.58
18:05:16|23534.73
18:05:17|23533.51
18:05:18|23534.75
18:05:19|23535.48
18:05:19|23536.84
18:05:20|23535.61
18:05:21|23534.04
18:05:23|23534.23
18:05:24|23534.71
18:05:26|23535.2
18:05:26|23534.12
18:05:28|23534.13
18:05:29|23535.12
18:05:29|23534.56
18:05:30|23533.51
18:05:32|23534.33
18:05:33|23536.41
18:05:33|23535.11
18:05:35|23535.89
18:05:35|23535.66
18:05:37|23535.73
18:05:38|23535.73
18:05:39|23536.93
18:05:40|23535.26
18:05:41|23534.61
18:05:42|23534.97
18:05:43|23535.48
18:05:44|23534.81
18:05:45|23534.62
18:05:45|23535.94
18:05:47|23536.83
18:05:48|23536.01
18:05:49|23535.69
18:05:49|23533.82
18:05:51|23535.23
18:05:51|23535.23
18:05:53|23534.62
18:05:54|23534.2
18:05:55|23532.33
18:05:56|23534.2
18:05:57|23534.79
18:05:58|23535.24
18:05:59|23535.39
18:06:00|23535.61
18:06:01|23534.52
18:06:02|23536.15
18:06:03|23538.24
18:06:04|23538.31
18:06:05|23539.32
18:06:06|23539.63
18:06:07|23539.85
18:06:08|23540.5
18:06:09|23540.44
18:06:10|23542.35
18:06:11|23544.79
18:06:12|23543.72
18:06:13|23544.89
18:06:14|23544.47
18:06:15|23545.1
18:06:16|23545.13
18:06:17|23544.36
18:06:18|23544.65
18:06:19|23545.53
18:06:20|23545.53
18:06:21|23544.37
18:06:22|23540.87
18:06:23|23540.68
18:06:24|23540.68
18:06:25|23541.32
18:06:27|23544.32
18:06:28|23542.45
18:06:29|23540.88
18:06:30|23541.18
18:06:31|23539.21
18:06:32|23539.05
18:06:33|23539.71
18:06:34|23540.12
18:06:35|23539.11
18:06:36|23539.62
18:06:38|23539.91
18:06:38|23538.14
18:06:40|23537.35
18:06:41|23536.74
18:06:42|23533.13
18:06:43|23533.81
18:06:44|23532.83
18:06:45|23533.81
18:06:46|23537.02
18:06:46|23535.31
18:06:48|23535.31
18:06:48|23536.33
18:06:50|23535.3
18:06:51|23536.46
18:06:52|23538.84
18:06:52|23537.53
18:06:54|23538.77
18:06:54|23538.22
18:06:56|23538.22
18:06:57|23537.69
18:06:58|23538.2
18:06:59|23537.54
18:06:59|23536.11
18:07:01|23532.94
18:07:01|23533.83
18:07:02|23532.61
18:07:04|23532.79
18:07:04|23533.37
18:07:06|23534.73
18:07:07|23533.12
18:07:07|23532.62
18:07:08|23535.63
18:07:10|23535.5
18:07:11|23534.29
18:07:12|23535.43
18:07:13|23537.64
18:07:14|23537.64
18:07:15|23537.25
18:07:16|23539.43
18:07:17|23539.23
18:07:18|23539.53
18:07:19|23537.7
18:07:20|23538.28
18:07:21|23537.64
18:07:22|23538.03
18:07:23|23538.03
18:07:24|23539.67
18:07:25|23540.18
18:07:27|23543.75
18:07:28|23543.43
18:07:29|23544.49
18:07:30|23544.49
18:07:31|23546.65
18:07:32|23547.73
18:07:33|23546.38
18:07:34|23545.95
18:07:35|23545.52
18:07:36|23545.02
18:07:37|23546.72
18:07:38|23546.44
18:07:39|23545.52
18:07:40|23545.54
18:07:41|23545.51
18:07:42|23545.8
18:07:43|23545.36
18:07:44|23546.07
18:07:45|23545.47
18:07:46|23543.99
18:07:47|23543.78
18:07:48|23543.09
18:07:49|23542.45
18:07:50|23541.39
18:07:51|23542.02
18:07:52|23542.11
18:07:53|23541.
18:07:54|23543.02
18:07:55|23541.63
18:07:56|23542.52
18:07:57|23542.81
18:07:58|23542.92
18:07:59|23543.9
18:08:00|23544.86
18:08:01|23544.87
18:08:02|23545.79
18:08:03|23546.95
18:08:04|23548.21
18:08:05|23546.96
18:08:06|23548.06
18:08:07|23547.36
18:08:08|23547.82
18:08:09|23547.46
18:08:10|23545.29
18:08:11|23546.28
18:08:12|23543.9
18:08:14|23542.98
18:08:14|23542.98
18:08:15|23543.9
18:08:16|23544.26
18:08:17|23545.4
18:08:18|23545.92
18:08:19|23544.49
18:08:20|23545.72
18:08:22|23545.08
18:08:22|23544.28
18:08:23|23541.3
18:08:25|23541.42
18:08:26|23542.74
18:08:27|23543.42
18:08:29|23543.55
18:08:30|23543.21
18:08:31|23541.97
18:08:32|23541.97
18:08:33|23540.26
18:08:35|23540.52
18:08:36|23540.15
18:08:36|23540.28
18:08:38|23537.99
18:08:39|23538.47
18:08:39|23538.98
18:08:40|23536.23
18:08:42|23537.
18:08:42|23537.
18:08:44|23539.35
18:08:45|23538.73
18:08:46|23540.28
18:08:47|23539.26
18:08:47|23539.33
18:08:49|23537.7
18:08:49|23538.97
18:08:51|23537.68
18:08:52|23537.71
18:08:53|23537.41
18:08:53|23538.37
18:08:55|23539.04
18:08:55|23538.53
18:08:57|23536.85
18:08:58|23537.77
18:08:58|23536.99
18:09:00|23536.7
18:09:01|23537.19
18:09:02|23536.
18:09:02|23536.3
18:09:04|23536.65
18:09:05|23536.31
18:09:06|23536.14
18:09:06|23537.49
18:09:08|23537.63
18:09:09|23539.07
18:09:10|23538.
18:09:11|23537.17
18:09:12|23537.37
18:09:13|23537.73
18:09:14|23538.89
18:09:15|23540.31
18:09:16|23539.25
18:09:17|23539.25
18:09:18|23539.97
18:09:19|23539.97
18:09:20|23538.48
18:09:21|23538.92
18:09:22|23537.78
18:09:23|23538.99
18:09:24|23538.48
18:09:25|23538.34
18:09:26|23538.88
18:09:28|23537.93
18:09:29|23536.8
18:09:29|23531.64
18:09:31|23532.88
18:09:32|23533.81
18:09:33|23532.07
18:09:35|23532.66
18:09:35|23530.58
18:09:36|23527.65
18:09:37|23528.59
18:09:38|23525.16
18:09:39|23526.46
18:09:40|23524.77
18:09:42|23524.77
18:09:42|23525.28
18:09:43|23526.75
18:09:44|23525.34
18:09:45|23523.93
18:09:47|23525.54
18:09:48|23525.01
18:09:49|23523.18
18:09:50|23523.08
18:09:51|23523.11
18:09:52|23522.15
18:09:53|23523.65
18:09:54|23523.32
18:09:55|23523.21
18:09:56|23523.06
18:09:57|23520.66
18:09:58|23519.34
18:09:59|23522.79
18:10:00|23522.
18:10:01|23522.81
18:10:02|23523.86
18:10:03|23522.68
18:10:04|23522.34
18:10:05|23520.9
18:10:06|23521.92
18:10:07|23521.09
18:10:08|23520.67
18:10:09|23520.63
18:10:10|23520.66
18:10:11|23521.57
18:10:12|23525.2
18:10:13|23522.36
18:10:14|23522.12
18:10:15|23521.35
18:10:16|23521.04
18:10:17|23520.31
18:10:18|23519.46
18:10:19|23520.11
18:10:20|23518.01
18:10:21|23518.64
18:10:22|23517.99
18:10:23|23516.78
18:10:24|23516.
18:10:25|23516.01
18:10:26|23516.78
18:10:27|23514.58
18:10:28|23516.32
18:10:30|23515.27
18:10:31|23514.95
18:10:32|23515.12
18:10:33|23514.95
18:10:33|23513.9
18:10:35|23516.33
18:10:36|23517.78
18:10:38|23517.68
18:10:38|23518.2
18:10:39|23517.42
18:10:40|23516.12
18:10:41|23512.72
18:10:42|23514.76
18:10:43|23514.08
18:10:44|23514.15
18:10:45|23514.15
18:10:46|23513.33
18:10:47|23513.88
18:10:48|23514.11
18:10:49|23513.71
18:10:50|23514.55
18:10:51|23513.28
18:10:52|23513.11
18:10:53|23515.06
18:10:54|23514.48
18:10:55|23514.89
18:10:56|23513.75
18:10:57|23515.78
18:10:58|23513.57
18:10:59|23513.78
18:11:00|23513.52
18:11:01|23515.51
18:11:02|23515.28
18:11:03|23514.67
18:11:04|23516.3
18:11:05|23516.42
18:11:06|23517.68
18:11:07|23521.85
18:11:08|23519.36
18:11:09|23521.12
18:11:10|23520.16
18:11:11|23520.74
18:11:12|23521.83
18:11:13|23523.22
18:11:14|23524.47
18:11:15|23521.21
18:11:16|23524.47
18:11:18|23521.16
18:11:18|23523.99
18:11:20|23523.79
18:11:20|23527.1
18:11:21|23529.32
18:11:22|23529.3
18:11:24|23528.47
18:11:24|23527.78
18:11:25|23529.39
18:11:27|23530.
18:11:28|23529.07
18:11:29|23529.56
18:11:30|23530.51
18:11:31|23530.95
18:11:32|23535.91
18:11:33|23535.14
18:11:34|23533.57
18:11:35|23535.37
18:11:36|23535.4
18:11:38|23534.79
18:11:39|23535.06
18:11:39|23533.98
18:11:40|23533.8
18:11:41|23533.8
18:11:43|23533.83
18:11:44|23535.82
18:11:45|23534.45
18:11:47|23528.28
18:11:47|23527.77
18:11:48|23527.29
18:11:49|23527.63
18:11:50|23527.63
18:11:52|23529.84
18:11:53|23528.15
18:11:53|23528.58
18:11:54|23527.24
18:11:55|23526.98
18:11:57|23525.65
18:11:58|23523.68
18:11:58|23523.07
18:12:00|23524.15
18:12:00|23521.57
18:12:02|23524.61
18:12:04|23523.94
18:12:04|23523.28
18:12:05|23523.58
18:12:06|23523.58
18:12:07|23525.47
18:12:09|23525.92
18:12:10|23525.95
18:12:11|23527.61
18:12:11|23527.1
18:12:13|23527.61
18:12:14|23526.44
18:12:14|23527.01
18:12:16|23526.76
18:12:16|23527.59
18:12:17|23528.1
18:12:19|23528.66
18:12:20|23529.73
18:12:21|23525.56
18:12:22|23525.02
18:12:23|23524.41
18:12:24|23525.79
18:12:25|23525.35
18:12:26|23524.53
18:12:26|23525.19
18:12:27|23527.23
18:12:29|23525.02
18:12:29|23526.04
18:12:30|23525.41
18:12:32|23529.05
18:12:32|23529.81
18:12:33|23529.75
18:12:35|23527.48
18:12:36|23526.8
18:12:36|23527.91
18:12:37|23527.6
18:12:39|23527.69
18:12:40|23526.83
18:12:41|23527.16
18:12:42|23527.16
18:12:44|23528.54
18:12:44|23528.55
18:12:45|23528.54
18:12:46|23525.01
18:12:48|23523.21
18:12:49|23522.41
18:12:50|23522.48
18:12:51|23523.76
18:12:53|23524.43
18:12:53|23523.24
18:12:54|23523.24
18:12:56|23523.24
18:12:57|23523.55
18:12:57|23521.92
18:12:58|23523.84
18:12:59|23523.12
18:13:01|23522.56
18:13:02|23522.4
18:13:03|23521.92
18:13:04|23522.2
18:13:05|23521.2
18:13:06|23517.54
18:13:07|23518.1
18:13:08|23518.47
18:13:09|23518.45
18:13:10|23519.16
18:13:11|23519.68
18:13:12|23518.62
18:13:13|23519.
18:13:14|23520.84
18:13:14|23522.
18:13:16|23524.
18:13:17|23525.07
18:13:18|23524.57
18:13:19|23524.3
18:13:20|23524.88
18:13:21|23524.26
18:13:22|23523.55
18:13:23|23523.79
18:13:24|23523.78
18:13:25|23523.68
18:13:26|23523.68
18:13:27|23523.02
18:13:28|23521.58
18:13:29|23521.34
18:13:30|23520.43
18:13:31|23520.4
18:13:32|23520.99
18:13:33|23521.34
18:13:34|23521.12
18:13:35|23522.37
18:13:36|23522.04
18:13:37|23523.19
18:13:38|23521.99
18:13:39|23524.31
18:13:40|23523.49
18:13:41|23523.39
18:13:42|23524.98
18:13:44|23524.55
18:13:45|23524.92
18:13:46|23525.16
18:13:47|23525.9
18:13:48|23525.26
18:13:49|23524.36
18:13:50|23523.71
18:13:51|23526.82
18:13:52|23524.23
18:13:53|23523.67
18:13:54|23524.02
18:13:55|23524.02
18:13:56|23523.73
18:13:57|23524.65
18:13:58|23523.65
18:13:59|23523.43
18:14:00|23523.43
18:14:01|23522.76
18:14:02|23526.35
18:14:03|23525.55
18:14:04|23525.46
18:14:06|23525.08
18:14:06|23525.93
18:14:07|23525.15
18:14:08|23528.44
18:14:10|23525.53
18:14:11|23525.41
18:14:12|23526.25
18:14:13|23527.5
18:14:14|23527.62
18:14:14|23526.83
18:14:16|23527.05
18:14:17|23526.14
18:14:18|23526.14
18:14:18|23524.83
18:14:20|23522.73
18:14:21|23522.54
18:14:22|23520.74
18:14:23|23521.97
18:14:23|23522.92
18:14:24|23521.7
18:14:26|23521.7
18:14:27|23521.7
18:14:28|23520.71
18:14:29|23521.64
18:14:29|23520.15
18:14:30|23521.37
18:14:31|23521.61
18:14:33|23521.58
18:14:33|23521.52
18:14:34|23520.37
18:14:36|23520.4
18:14:36|23520.1
18:14:38|23518.85
18:14:39|23519.89
18:14:40|23519.4
18:14:40|23518.23
18:14:42|23519.65
18:14:43|23518.14
18:14:44|23518.81
18:14:45|23516.82
18:14:46|23516.16
18:14:47|23517.09
18:14:48|23515.58
18:14:49|23515.42
18:14:50|23515.54
18:14:51|23514.46
18:14:52|23514.46
18:14:53|23517.27
18:14:54|23518.
18:14:55|23518.
18:14:56|23517.96
18:14:57|23513.78
18:14:58|23513.7
18:14:59|23512.66
18:15:00|23511.57
18:15:01|23514.19
18:15:02|23513.54
18:15:03|23510.98
18:15:05|23511.03
18:15:06|23511.61
18:15:07|23510.2
18:15:08|23506.19
18:15:09|23505.82
18:15:10|23505.55
18:15:11|23506.42
18:15:12|23510.
18:15:13|23510.85
18:15:14|23507.12
18:15:15|23506.57
18:15:16|23505.42
18:15:17|23506.01
18:15:18|23508.62
18:15:20|23508.18
18:15:20|23508.33
18:15:21|23506.95
18:15:22|23505.23
18:15:23|23502.87
18:15:25|23506.06
18:15:26|23504.92
18:15:27|23505.8
18:15:28|23506.01
18:15:28|23505.6
18:15:30|23502.14
18:15:31|23502.93
18:15:32|23503.14
18:15:32|23501.19
18:15:34|23501.96
18:15:34|23503.24
18:15:35|23503.53
18:15:37|23503.37
18:15:38|23500.86
18:15:39|23501.95
18:15:40|23501.28
18:15:41|23503.13
18:15:43|23498.71
18:15:43|23498.62
18:15:44|23499.85
18:15:45|23500.43
18:15:46|23499.23
18:15:47|23499.58
18:15:48|23499.74
18:15:49|23500.
18:15:51|23496.54
18:15:52|23495.67
18:15:52|23497.69
18:15:53|23498.08
18:15:54|23498.19
18:15:55|23494.28
18:15:57|23496.68
18:15:58|23493.95
18:15:58|23490.94
18:16:00|23491.5
18:16:01|23492.27
18:16:01|23493.32
18:16:03|23493.48
18:16:04|23491.84
18:16:05|23492.8
18:16:06|23491.21
18:16:08|23493.72
18:16:08|23489.91
18:16:09|23488.25
18:16:10|23489.93
18:16:11|23486.24
18:16:13|23487.5
18:16:14|23485.75
18:16:15|23485.89
18:16:16|23483.63
18:16:17|23483.09
18:16:18|23483.37
18:16:19|23480.76
18:16:20|23480.88
18:16:21|23482.57
18:16:22|23478.65
18:16:23|23478.49
18:16:24|23479.3
18:16:26|23483.04
18:16:27|23481.6
18:16:27|23482.52
18:16:29|23482.64
18:16:30|23481.29
18:16:31|23483.05
18:16:32|23482.69
18:16:33|23481.64
18:16:34|23487.03
18:16:35|23484.63
18:16:36|23482.95
18:16:37|23482.44
18:16:38|23480.
18:16:39|23483.35
18:16:40|23480.38
18:16:41|23480.66
18:16:42|23481.14
18:16:43|23482.6
18:16:44|23483.65
18:16:46|23483.67
18:16:47|23483.17
18:16:48|23483.96
18:16:49|23482.57
18:16:50|23484.23
18:16:50|23481.14
18:16:51|23480.86
18:16:52|23480.23
18:16:53|23481.22
18:16:55|23483.
18:16:56|23483.08
18:16:57|23483.31
18:16:57|23484.14
18:16:58|23484.26
18:17:00|23484.42
18:17:01|23483.55
18:17:02|23483.62
18:17:02|23483.49
18:17:04|23483.68
18:17:05|23482.49
18:17:05|23483.38
18:17:06|23482.82
18:17:08|23482.85
18:17:08|23482.12
18:17:10|23482.6
18:17:11|23481.11
18:17:11|23476.18
18:17:13|23478.
18:17:14|23477.86
18:17:15|23480.69
18:17:16|23480.96
18:17:17|23479.25
18:17:18|23479.94
18:17:19|23479.6
18:17:20|23478.87
18:17:21|23477.17
18:17:22|23475.62
18:17:22|23478.24
18:17:24|23475.68
18:17:25|23475.85
18:17:27|23474.95
18:17:27|23475.84
18:17:29|23477.9
18:17:30|23474.04
18:17:31|23472.46
18:17:32|23470.04
18:17:33|23470.17
18:17:34|23468.57
18:17:35|23467.58
18:17:36|23466.
18:17:37|23466.57
18:17:38|23466.87
18:17:39|23470.18
18:17:40|23464.39
18:17:41|23466.11
18:17:42|23466.4
18:17:43|23468.5
18:17:44|23472.04
18:17:45|23471.2
18:17:46|23471.51
18:17:47|23470.9
18:17:48|23472.5
18:17:49|23475.22
18:17:50|23475.41
18:17:51|23476.36
18:17:52|23476.66
18:17:53|23476.94
18:17:54|23477.16
18:17:55|23478.21
18:17:56|23477.63
18:17:57|23477.32
18:17:58|23476.48
18:17:59|23476.57
18:18:00|23476.6
18:18:01|23473.67
18:18:02|23467.5
18:18:03|23467.77
18:18:04|23467.77
18:18:05|23467.21
18:18:06|23468.67
18:18:07|23469.11
18:18:08|23464.8
18:18:09|23465.34
18:18:10|23464.39
18:18:11|23460.27
18:18:12|23462.83
18:18:13|23462.58
18:18:14|23462.51
18:18:15|23460.88
18:18:16|23459.66
18:18:17|23458.01
18:18:18|23459.52
18:18:19|23459.54
18:18:20|23462.63
18:18:21|23460.89
18:18:22|23460.07
18:18:23|23458.26
18:18:24|23457.4
18:18:25|23461.67
18:18:27|23465.76
18:18:28|23463.65
18:18:29|23461.05
18:18:30|23462.98
18:18:31|23460.8
18:18:32|23461.71
18:18:33|23461.96
18:18:34|23461.23
18:18:34|23460.5
18:18:35|23461.5
18:18:37|23461.79
18:18:38|23463.3
18:18:39|23465.72
18:18:40|23464.2
18:18:41|23463.66
18:18:42|23464.4
18:18:43|23458.06
18:18:43|23456.11
18:18:45|23456.97
18:18:46|23455.17
18:18:47|23454.3
18:18:48|23454.49
18:18:49|23453.6
18:18:50|23454.52
18:18:51|23451.08
18:18:52|23451.75
18:18:53|23452.78
18:18:54|23451.27
18:18:55|23444.52
18:18:56|23444.11
18:18:57|23446.18
18:18:58|23450.1
18:18:59|23449.89
18:18:59|23440.35
18:19:01|23438.53
18:19:02|23441.55
18:19:03|23441.44
18:19:03|23442.46
18:19:05|23443.23
18:19:06|23444.51
18:19:07|23445.92
18:19:08|23444.38
18:19:09|23443.44
18:19:10|23441.03
18:19:11|23439.61
18:19:12|23439.21
18:19:13|23442.13
18:19:14|23439.8
18:19:15|23440.47
18:19:16|23442.54
18:19:17|23442.27
18:19:18|23441.08
18:19:19|23441.28
18:19:20|23440.07
18:19:21|23440.04
18:19:22|23441.24
18:19:23|23442.31
18:19:24|23443.53
18:19:25|23445.23
18:19:26|23447.05
18:19:28|23445.88
18:19:29|23445.47
18:19:30|23449.83
18:19:31|23449.59
18:19:32|23448.44
18:19:34|23451.18
18:19:34|23449.54
18:19:35|23451.9
18:19:37|23451.83
18:19:37|23453.38
18:19:38|23453.09
18:19:40|23453.09
18:19:41|23452.73
18:19:41|23456.77
18:19:43|23454.31
18:19:44|23455.04
18:19:45|23454.79
18:19:46|23456.39
18:19:47|23463.2
18:19:48|23463.96
18:19:49|23464.06
18:19:50|23464.04
18:19:51|23463.44
18:19:52|23461.42
18:19:53|23457.63
18:19:54|23454.8
18:19:55|23455.46
18:19:55|23456.21
18:19:57|23455.02
18:19:58|23455.
18:19:59|23455.1
18:19:59|23453.55
18:20:00|23450.27
18:20:02|23450.
18:20:03|23449.1
18:20:04|23448.07
18:20:05|23446.86
18:20:06|23447.59
18:20:07|23448.03
18:20:08|23448.55
18:20:09|23448.66
18:20:10|23449.34
18:20:11|23448.66
18:20:12|23450.18
18:20:13|23450.95
18:20:14|23450.65
18:20:16|23450.89
18:20:16|23449.51
18:20:17|23449.3
18:20:18|23449.27
18:20:19|23449.92
18:20:20|23449.35
18:20:21|23447.74
18:20:22|23446.94
18:20:23|23447.45
18:20:25|23448.51
18:20:26|23450.89
18:20:26|23451.07
18:20:28|23446.44
18:20:29|23447.03
18:20:30|23450.01
18:20:31|23452.99
18:20:32|23454.7
18:20:33|23453.43
18:20:34|23454.21
18:20:35|23453.88
18:20:36|23458.44
18:20:37|23458.03
18:20:38|23461.64
18:20:39|23462.88
18:20:40|23461.15
18:20:41|23459.74
18:20:42|23458.36
18:20:43|23459.75
18:20:45|23462.4
18:20:46|23461.74
18:20:47|23462.27
18:20:48|23462.01
18:20:49|23462.33
18:20:50|23463.16
18:20:51|23462.26
18:20:52|23465.58
18:20:53|23466.79
18:20:54|23466.73
18:20:55|23465.68
18:20:56|23465.73
18:20:57|23464.9
18:20:58|23465.74
18:20:59|23465.58
18:21:00|23464.42
18:21:01|23464.42
18:21:02|23466.21
18:21:03|23463.36
18:21:04|23461.78
18:21:05|23463.42
18:21:06|23458.07
18:21:07|23460.29
18:21:08|23462.26
18:21:09|23461.13
18:21:10|23461.47
18:21:11|23462.28
18:21:12|23463.99
18:21:13|23464.19
18:21:14|23464.58
18:21:15|23464.05
18:21:16|23462.9
18:21:17|23464.34
18:21:18|23465.52
18:21:19|23464.01
18:21:20|23464.8
18:21:21|23468.29
18:21:22|23468.1
18:21:23|23466.73
18:21:24|23466.57
18:21:25|23466.39
18:21:26|23466.52
18:21:27|23465.41
18:21:29|23466.17
18:21:30|23466.02
18:21:31|23467.43
18:21:32|23467.43
18:21:33|23466.5
18:21:35|23465.61
18:21:35|23465.3
18:21:36|23466.12
18:21:37|23466.1
18:21:38|23466.19
18:21:39|23465.24
18:21:40|23465.64
18:21:41|23461.59
18:21:43|23461.84
18:21:44|23464.05
18:21:45|23465.24
18:21:46|23465.32
18:21:47|23466.
18:21:48|23464.45
18:21:48|23464.
18:21:50|23463.09
18:21:51|23463.84
18:21:52|23462.99
18:21:53|23465.28
18:21:54|23470.64
18:21:55|23470.83
18:21:56|23471.18
18:21:57|23473.46
18:21:58|23476.14
18:21:59|23473.09
18:22:01|23476.99
18:22:01|23478.03
18:22:02|23478.99
18:22:03|23477.95
18:22:05|23478.14
18:22:06|23477.77
18:22:07|23474.03
18:22:08|23475.53
18:22:09|23476.25
18:22:10|23474.02
18:22:11|23475.95
18:22:12|23477.06
18:22:13|23476.01
18:22:14|23476.18
18:22:15|23477.3
18:22:16|23478.28
18:22:17|23476.83
18:22:18|23484.49
18:22:19|23484.09
18:22:20|23482.23
18:22:21|23483.65
18:22:22|23484.15
18:22:23|23483.51
18:22:24|23483.66
18:22:25|23483.46
18:22:26|23484.09
18:22:27|23484.65
18:22:28|23481.36
18:22:29|23480.25
18:22:30|23479.8
18:22:32|23479.77
18:22:33|23478.17
18:22:34|23479.7
18:22:35|23479.98
18:22:36|23479.53
18:22:38|23480.27
18:22:39|23480.
18:22:39|23477.72
18:22:41|23479.64
18:22:42|23480.07
18:22:43|23480.85
18:22:44|23481.4
18:22:45|23481.72
18:22:46|23482.2
18:22:47|23483.31
18:22:48|23484.95
18:22:49|23486.6
18:22:50|23486.98
18:22:51|23488.
18:22:52|23487.12
18:22:54|23486.45
18:22:54|23486.5
18:22:55|23485.75
18:22:56|23485.51
18:22:57|23485.6
18:22:58|23486.99
18:23:00|23486.36
18:23:01|23487.08
18:23:01|23486.79
18:23:03|23487.13
18:23:04|23494.04
18:23:04|23495.45
18:23:05|23494.69
18:23:07|23496.85
18:23:07|23498.41
18:23:09|23496.28
18:23:09|23495.07
18:23:11|23493.85
18:23:12|23494.4
18:23:13|23496.76
18:23:13|23496.58
18:23:14|23495.87
18:23:15|23494.16
18:23:16|23495.58
18:23:18|23495.52
18:23:18|23490.9
18:23:19|23489.3
18:23:20|23486.03
18:23:21|23491.2
18:23:22|23489.78
18:23:24|23488.06
18:23:24|23487.81
18:23:25|23487.77
18:23:27|23488.91
18:23:28|23488.06
18:23:28|23486.85
18:23:30|23485.69
18:23:31|23485.5
18:23:32|23482.49
18:23:34|23484.7
18:23:35|23482.19
18:23:35|23481.41
18:23:37|23480.28
18:23:38|23482.85
18:23:39|23482.68
18:23:40|23482.99
18:23:41|23485.26
18:23:42|23482.9
18:23:43|23482.65
18:23:44|23485.41
18:23:45|23485.41
18:23:46|23485.41
18:23:47|23485.54
18:23:48|23486.38
18:23:49|23485.63
18:23:50|23485.68
18:23:51|23486.2
18:23:52|23485.25
18:23:53|23492.51
18:23:54|23493.75
18:23:55|23494.09
18:23:56|23493.05
18:23:57|23493.97
18:23:58|23493.97
18:23:59|23493.91
18:24:01|23492.03
18:24:02|23492.09
18:24:03|23491.98
18:24:04|23492.
18:24:04|23493.37
18:24:05|23493.21
18:24:07|23495.3
18:24:08|23493.77
18:24:08|23494.25
18:24:09|23498.56
18:24:10|23498.2
18:24:11|23498.44
18:24:13|23498.27
18:24:13|23497.13
18:24:14|23497.2
18:24:15|23496.65
18:24:17|23496.4
18:24:18|23497.06
18:24:18|23499.32
18:24:19|23499.69
18:24:20|23498.34
18:24:21|23500.24
18:24:23|23498.18
18:24:23|23499.36
18:24:25|23497.59
18:24:25|23497.59
18:24:27|23498.69
18:24:28|23499.54
18:24:28|23498.55
18:24:29|23499.41
18:24:31|23499.05
18:24:32|23499.3
18:24:33|23501.26
18:24:34|23495.04
18:24:35|23492.9
18:24:36|23492.45
18:24:37|23491.97
18:24:38|23491.48
18:24:39|23492.43
18:24:41|23490.61
18:24:42|23493.3
18:24:42|23494.25
18:24:44|23501.68
18:24:45|23502.15
18:24:46|23502.
18:24:47|23503.48
18:24:48|23503.42
18:24:49|23508.28
18:24:50|23509.71
18:24:51|23510.34
18:24:52|23511.14
18:24:53|23509.34
18:24:54|23509.02
18:24:55|23508.16
18:24:56|23511.96
18:24:57|23510.83
18:24:58|23509.54
18:24:59|23511.84
18:25:00|23511.1
18:25:01|23510.55
18:25:02|23511.76
18:25:03|23511.28
18:25:04|23511.62
18:25:05|23509.09
18:25:06|23510.89
18:25:07|23510.
18:25:08|23506.71
18:25:10|23506.93
18:25:10|23509.44
18:25:11|23506.9
18:25:12|23508.76
18:25:13|23509.1
18:25:14|23509.05
18:25:15|23507.83
18:25:16|23508.31
18:25:17|23508.37
18:25:18|23506.95
18:25:19|23506.5
18:25:20|23505.95
18:25:21|23503.35
18:25:22|23506.23
18:25:23|23506.28
18:25:24|23506.5
18:25:25|23505.72
18:25:26|23501.89
18:25:27|23501.88
18:25:28|23501.57
18:25:29|23501.53
18:25:30|23498.04
18:25:31|23499.31
18:25:32|23494.75
18:25:34|23496.69
18:25:35|23496.85
18:25:36|23497.85
18:25:37|23497.32
18:25:38|23496.92
18:25:39|23497.01
18:25:40|23497.28
18:25:41|23497.4
18:25:42|23497.15
18:25:43|23495.92
18:25:44|23499.56
18:25:45|23500.23
18:25:46|23500.18
18:25:47|23500.15
18:25:48|23501.07
18:25:49|23500.52
18:25:50|23504.25
18:25:51|23504.77
18:25:52|23503.22
18:25:53|23503.18
18:25:54|23502.9
18:25:55|23504.18
18:25:56|23502.78
18:25:57|23503.91
18:25:58|23503.05
18:25:59|23502.41
18:26:00|23500.21
18:26:01|23501.12
18:26:02|23499.6
18:26:03|23500.44
18:26:04|23500.
18:26:05|23498.2
18:26:06|23496.24
18:26:07|23496.16
18:26:08|23497.09
18:26:09|23498.53
18:26:10|23496.26
18:26:11|23495.3
18:26:12|23496.3
18:26:13|23496.81
18:26:14|23497.18
18:26:15|23495.87
18:26:16|23496.46
18:26:17|23495.28
18:26:18|23494.9
18:26:19|23492.99
18:26:20|23492.08
18:26:21|23493.24
18:26:22|23497.21
18:26:23|23496.17
18:26:24|23499.08
18:26:25|23498.34
18:26:26|23499.08
18:26:27|23499.08
18:26:28|23498.76
18:26:29|23498.06
18:26:30|23498.95
18:26:31|23498.46
18:26:33|23497.89
18:26:33|23498.52
18:26:34|23498.87
18:26:35|23495.79
18:26:37|23497.01
18:26:37|23497.01
18:26:38|23496.82
18:26:39|23498.
18:26:40|23498.56
18:26:41|23503.5
18:26:42|23504.01
18:26:43|23504.06
18:26:44|23503.78
18:26:45|23506.33
18:26:47|23507.7
18:26:47|23507.52
18:26:49|23508.78
18:26:49|23507.83
18:26:50|23506.32
18:26:51|23506.3
18:26:52|23504.77
18:26:53|23504.91
18:26:55|23505.76
18:26:56|23504.13
18:26:57|23504.13
18:26:58|23504.79
18:27:00|23504.34
18:27:00|23505.59
18:27:02|23503.8
18:27:03|23505.01
18:27:04|23502.95
18:27:05|23499.68
18:27:06|23498.47
18:27:08|23498.87
18:27:09|23499.2
18:27:10|23498.88
18:27:12|23496.34
18:27:13|23496.33
18:27:14|23495.95
18:27:14|23499.47
18:27:16|23502.
18:27:17|23502.13
18:27:18|23503.21
18:27:19|23502.52
18:27:20|23504.4
18:27:21|23504.23
18:27:22|23504.4
18:27:23|23504.35
18:27:24|23504.21
18:27:25|23503.64
18:27:26|23503.64
18:27:27|23503.84
18:27:28|23503.33
18:27:29|23503.64
18:27:30|23500.92
18:27:32|23502.51
18:27:32|23501.22
18:27:33|23502.26
18:27:34|23502.52
18:27:35|23500.36
18:27:36|23500.16
18:27:37|23499.12
18:27:38|23498.12
18:27:39|23497.74
18:27:40|23496.8
18:27:41|23495.61
18:27:42|23499.5
18:27:43|23500.
18:27:44|23500.69
18:27:45|23500.82
18:27:46|23502.26
18:27:47|23499.42
18:27:48|23498.38
18:27:49|23499.13
18:27:50|23499.14
18:27:51|23498.92
18:27:52|23497.47
18:27:53|23496.5
18:27:55|23497.18
18:27:56|23497.15
18:27:57|23497.18
18:27:59|23496.81
18:27:59|23496.11
18:28:00|23495.91
18:28:02|23492.22
18:28:03|23493.07
18:28:04|23493.07
18:28:06|23489.33
18:28:07|23486.99
18:28:07|23485.61
18:28:09|23485.03
18:28:09|23485.5
18:28:11|23487.11
18:28:11|23488.41
18:28:13|23488.19
18:28:14|23488.19
18:28:15|23489.05
18:28:16|23488.29
18:28:17|23488.24
18:28:18|23489.81
18:28:19|23489.47
18:28:20|23489.69
18:28:21|23489.09
18:28:22|23488.6
18:28:23|23487.96
18:28:24|23480.55
18:28:24|23481.47
18:28:26|23481.37
18:28:27|23479.51
18:28:28|23480.04
18:28:29|23478.78
18:28:30|23478.62
18:28:31|23479.2
18:28:32|23479.1
18:28:32|23479.84
18:28:33|23478.22
18:28:35|23478.14
18:28:36|23479.32
18:28:37|23479.06
18:28:38|23480.7
18:28:39|23479.42
18:28:41|23478.29
18:28:41|23479.55
18:28:42|23479.58
18:28:43|23479.15
18:28:45|23481.45
18:28:45|23481.85
18:28:46|23485.18
18:28:47|23483.66
18:28:48|23483.44
18:28:50|23482.09
18:28:51|23481.87
18:28:52|23482.19
18:28:53|23483.19
18:28:53|23485.09
18:28:54|23485.98
18:28:56|23485.88
18:28:57|23485.
18:28:58|23485.28
18:28:59|23484.78
18:29:00|23484.53
18:29:01|23484.83
18:29:02|23484.83
18:29:03|23484.49
18:29:04|23483.74
18:29:06|23485.09
18:29:07|23487.58
18:29:08|23486.21
18:29:09|23486.94
18:29:10|23485.68
18:29:11|23486.16
18:29:12|23486.16
18:29:13|23486.16
18:29:15|23485.3
18:29:15|23484.16
18:29:16|23484.18
18:29:17|23483.44
18:29:18|23484.7
18:29:20|23484.7
18:29:20|23484.7
18:29:22|23483.83
18:29:22|23483.85
18:29:24|23484.44
18:29:24|23483.11
18:29:25|23483.85
18:29:26|23483.82
18:29:28|23482.44
18:29:28|23482.34
18:29:30|23481.
18:29:31|23481.08
18:29:31|23481.08
18:29:33|23481.1
18:29:34|23482.06
18:29:35|23481.16
18:29:36|23481.4
18:29:37|23483.
18:29:37|23482.95
18:29:38|23485.66
18:29:39|23484.48
18:29:41|23484.86
18:29:42|23485.13
18:29:43|23485.15
18:29:44|23483.71
18:29:45|23484.36
18:29:46|23484.54
18:29:47|23485.02
18:29:48|23484.28
18:29:49|23484.28
18:29:50|23484.91
18:29:51|23483.57
18:29:52|23483.55
18:29:53|23483.55
18:29:54|23484.19
18:29:55|23483.14
18:29:56|23483.46
18:29:57|23483.24
18:29:58|23483.24
18:29:59|23482.64
18:30:00|23483.25
18:30:01|23485.18
18:30:03|23485.25
18:30:04|23486.21
18:30:05|23488.15
18:30:05|23487.22
18:30:07|23489.48
18:30:08|23489.3
18:30:10|23489.5
18:30:10|23487.37
18:30:11|23488.69
18:30:12|23489.38
18:30:13|23491.09
18:30:14|23492.14
18:30:16|23493.78
18:30:16|23497.43
18:30:17|23496.74
18:30:18|23496.
18:30:19|23493.46
18:30:20|23494.
18:30:21|23493.84
18:30:22|23494.59
18:30:23|23494.02
18:30:24|23491.73
18:30:25|23492.53
18:30:27|23494.57
18:30:27|23494.89
18:30:28|23492.82
18:30:29|23492.95
18:30:30|23493.32
18:30:31|23492.86
18:30:32|23491.99
18:30:33|23491.31
18:30:34|23492.48
18:30:35|23492.15
18:30:36|23492.16
18:30:38|23493.32
18:30:38|23493.67
18:30:39|23492.96
18:30:40|23492.79
18:30:41|23493.42
18:30:42|23493.17
18:30:43|23491.39
18:30:44|23491.5
18:30:45|23489.96
18:30:46|23490.47
18:30:47|23490.47
18:30:49|23490.61
18:30:49|23486.72
18:30:50|23483.98
18:30:51|23485.1
18:30:52|23484.78
18:30:53|23483.49
18:30:54|23483.9
18:30:55|23483.4
18:30:56|23480.39
18:30:57|23480.22
18:30:59|23479.11
18:30:59|23479.28
18:31:01|23481.06
18:31:02|23473.5
18:31:03|23472.67
18:31:04|23472.23
18:31:05|23469.39
18:31:07|23467.82
18:31:08|23467.82
18:31:09|23469.
18:31:10|23468.17
18:31:11|23462.95
18:31:12|23463.24
18:31:13|23461.94
18:31:14|23460.84
18:31:15|23460.73
18:31:17|23458.74
18:31:17|23458.41
18:31:18|23458.59
18:31:19|23458.9
18:31:20|23461.94
18:31:21|23460.41
18:31:22|23461.
18:31:23|23460.23
18:31:24|23462.1
18:31:25|23460.29
18:31:26|23461.53
18:31:27|23459.86
18:31:28|23461.23
18:31:29|23460.17
18:31:30|23458.85
18:31:31|23456.18
18:31:32|23459.07
18:31:33|23456.61
18:31:34|23454.24
18:31:35|23456.08
18:31:36|23456.69
18:31:37|23457.17
18:31:38|23456.57
18:31:39|23458.05
18:31:40|23457.61
18:31:41|23456.87
18:31:42|23456.26
18:31:43|23453.87
18:31:44|23454.33
18:31:45|23454.3
18:31:46|23454.08
18:31:47|23453.36
18:31:48|23454.39
18:31:49|23454.03
18:31:50|23454.82
18:31:51|23455.08
18:31:52|23453.19
18:31:53|23453.05
18:31:54|23454.01
18:31:55|23455.82
18:31:56|23454.06
18:31:57|23454.4
18:31:59|23452.54
18:32:00|23453.23
18:32:01|23450.83
18:32:03|23446.7
18:32:03|23447.39
18:32:05|23448.89
18:32:06|23448.2
18:32:07|23445.07
18:32:08|23444.73
18:32:09|23448.88
18:32:10|23449.5
18:32:11|23447.97
18:32:12|23445.48
18:32:13|23446.11
18:32:14|23445.87
18:32:15|23445.83
18:32:16|23446.21
18:32:17|23445.19
18:32:18|23444.86
18:32:19|23447.03
18:32:20|23448.77
18:32:21|23448.49
18:32:22|23448.32
18:32:23|23450.15
18:32:24|23449.8
18:32:25|23451.88
18:32:26|23450.99
18:32:27|23454.06
18:32:28|23453.45
18:32:29|23454.4
18:32:30|23454.79
18:32:31|23452.19
18:32:32|23452.21
18:32:33|23452.22
18:32:34|23451.06
18:32:35|23451.1
18:32:36|23447.64
18:32:37|23449.
18:32:38|23450.26
18:32:39|23450.
18:32:40|23449.98
18:32:41|23448.45
18:32:42|23448.14
18:32:43|23448.98
18:32:44|23450.45
18:32:45|23449.59
18:32:46|23452.08
18:32:47|23453.31
18:32:48|23452.83
18:32:49|23453.54
18:32:50|23453.54
18:32:51|23457.21
18:32:52|23457.06
18:32:53|23456.27
18:32:54|23459.61
18:32:55|23460.02
18:32:56|23457.83
18:32:57|23455.93
18:32:58|23457.46
18:33:00|23460.05
18:33:01|23461.49
18:33:02|23462.47
18:33:03|23460.98
18:33:04|23458.31
18:33:06|23457.92
18:33:06|23457.16
18:33:08|23458.96
18:33:09|23460.72
18:33:10|23463.33
18:33:11|23460.98
18:33:12|23460.98
18:33:12|23461.9
18:33:14|23461.99
18:33:15|23459.58
18:33:16|23461.
18:33:17|23459.99
18:33:18|23460.
18:33:19|23458.51
18:33:20|23458.2
18:33:21|23455.87
18:33:22|23457.23
18:33:23|23458.65
18:33:24|23456.83
18:33:25|23457.44
18:33:26|23458.56
18:33:27|23456.87
18:33:28|23456.
18:33:29|23453.19
18:33:31|23453.55
18:33:31|23452.22
18:33:32|23452.12
18:33:33|23452.67
18:33:34|23453.42
18:33:35|23453.52
18:33:36|23455.08
18:33:38|23456.24
18:33:39|23453.14
18:33:40|23456.23
18:33:40|23457.85
18:33:42|23460.77
18:33:42|23460.2
18:33:44|23460.24
18:33:44|23459.03
18:33:45|23457.32
18:33:47|23455.08
18:33:47|23456.24
18:33:49|23456.81
18:33:49|23457.01
18:33:50|23456.07
18:33:51|23456.07
18:33:52|23454.98
18:33:53|23454.16
18:33:54|23454.09
18:33:55|23454.4
18:33:57|23454.39
18:33:57|23456.61
18:33:58|23457.09
18:34:00|23459.21
18:34:00|23458.84
18:34:01|23458.57
18:34:02|23458.17
18:34:03|23454.56
18:34:05|23453.63
18:34:06|23454.15
18:34:07|23454.88
18:34:08|23455.81
18:34:09|23454.78
18:34:10|23456.13
18:34:12|23456.07
18:34:12|23457.19
18:34:13|23456.84
18:34:14|23456.25
18:34:15|23457.38
18:34:16|23457.46
18:34:17|23454.45
18:34:18|23456.25
18:34:19|23455.27
18:34:20|23455.2
18:34:21|23455.2
18:34:22|23456.44
18:34:23|23456.9
18:34:24|23455.78
18:34:25|23456.33
18:34:26|23456.64
18:34:27|23458.28
18:34:28|23457.73
18:34:29|23456.68
18:34:30|23455.56
18:34:31|23457.46
18:34:32|23457.46
18:34:33|23455.27
18:34:34|23455.58
18:34:35|23455.21
18:34:36|23455.7
18:34:37|23457.81
18:34:38|23457.33
18:34:40|23456.43
18:34:40|23458.2
18:34:42|23457.91
18:34:42|23457.21
18:34:43|23455.41
18:34:44|23455.41
18:34:45|23455.45
18:34:46|23455.45
18:34:48|23456.58
18:34:49|23457.39
18:34:49|23457.81
18:34:51|23460.02
18:34:52|23460.13
18:34:53|23460.41
18:34:53|23459.23
18:34:54|23459.7
18:34:56|23461.11
18:34:56|23463.92
18:34:58|23461.44
18:34:59|23462.82
18:35:00|23463.66
18:35:01|23462.42
18:35:02|23466.16
18:35:04|23468.
18:35:04|23468.16
18:35:06|23465.91
18:35:07|23465.68
18:35:08|23468.71
18:35:09|23467.87
18:35:10|23468.34
18:35:11|23466.21
18:35:13|23467.18
18:35:14|23468.6
18:35:15|23470.
18:35:16|23469.9
18:35:17|23469.2
18:35:18|23467.86
18:35:19|23469.63
18:35:19|23466.79
18:35:20|23467.44
18:35:22|23467.65
18:35:22|23468.56
18:35:24|23468.61
18:35:25|23469.34
18:35:26|23469.86
18:35:27|23469.25
18:35:27|23469.67
18:35:29|23468.41
18:35:30|23468.41
18:35:31|23468.45
18:35:31|23468.78
18:35:33|23467.75
18:35:33|23471.21
18:35:35|23470.54
18:35:35|23468.99
18:35:37|23468.78
18:35:38|23468.65
18:35:39|23468.65
18:35:40|23466.91
18:35:41|23466.49
18:35:42|23467.9
18:35:43|23467.22
18:35:44|23466.73
18:35:45|23466.79
18:35:46|23467.75
18:35:48|23465.1
18:35:48|23463.8
18:35:49|23465.
18:35:50|23463.76
18:35:51|23464.56
18:35:52|23463.31
18:35:53|23463.87
18:35:54|23463.84
18:35:55|23465.83
18:35:56|23459.97
18:35:57|23460.59
18:35:58|23460.59
18:35:59|23460.56
18:36:00|23460.56
18:36:01|23461.63
18:36:02|23461.92
18:36:03|23460.34
18:36:04|23461.76
18:36:05|23461.01
18:36:06|23461.87
18:36:07|23461.99
18:36:08|23463.48
18:36:09|23462.79
18:36:10|23465.03
18:36:11|23465.24
18:36:12|23465.23
18:36:14|23463.49
18:36:14|23463.14
18:36:15|23463.77
18:36:16|23464.62
18:36:17|23463.35
18:36:19|23463.42
18:36:19|23463.44
18:36:20|23464.76
18:36:21|23462.14
18:36:23|23463.63
18:36:24|23461.44
18:36:25|23460.05
18:36:26|23460.89
18:36:27|23460.91
18:36:28|23460.93
18:36:29|23460.09
18:36:30|23458.51
18:36:31|23459.08
18:36:32|23457.34
18:36:33|23456.5
18:36:34|23456.42
18:36:35|23456.49
18:36:36|23457.35
18:36:38|23457.27
18:36:38|23453.72
18:36:39|23457.2
18:36:40|23457.63
18:36:41|23456.66
18:36:42|23457.16
18:36:44|23457.16
18:36:44|23458.63
18:36:46|23457.8
18:36:46|23456.67
18:36:48|23457.48
18:36:49|23457.83
18:36:50|23458.35
18:36:50|23458.83
18:36:52|23459.71
18:36:53|23459.01
18:36:53|23458.23
18:36:55|23458.2
18:36:56|23458.37
18:36:57|23458.13
18:36:58|23457.76
18:36:59|23459.72
18:37:00|23458.95
18:37:01|23458.95
18:37:02|23460.45
18:37:03|23461.31
18:37:04|23457.27
18:37:05|23456.43
18:37:06|23457.01
18:37:07|23457.95
18:37:08|23457.75
18:37:09|23456.02
18:37:10|23455.39
18:37:11|23457.01
18:37:13|23455.83
18:37:14|23457.07
18:37:15|23456.65
18:37:16|23456.75
18:37:18|23456.08
18:37:19|23457.65
18:37:20|23458.04
18:37:21|23458.01
18:37:22|23456.65
18:37:23|23458.73
18:37:24|23458.76
18:37:25|23458.29
18:37:26|23457.66
18:37:27|23456.67
18:37:28|23456.93
18:37:29|23458.2
18:37:30|23458.69
18:37:31|23457.09
18:37:32|23458.5
18:37:33|23457.86
18:37:34|23458.3
18:37:35|23458.99
18:37:36|23459.75
18:37:37|23458.83
18:37:38|23459.24
18:37:39|23457.83
18:37:40|23458.55
18:37:41|23458.
18:37:42|23460.81
18:37:43|23463.37
18:37:44|23461.26
18:37:45|23460.69
18:37:46|23460.
18:37:47|23460.55
18:37:49|23460.03
18:37:49|23461.83
18:37:50|23461.57
18:37:51|23462.1
18:37:53|23461.48
18:37:54|23462.
18:37:54|23462.02
18:37:56|23461.58
18:37:57|23462.47
18:37:57|23462.47
18:37:59|23462.7
18:37:59|23463.16
18:38:00|23462.31
18:38:02|23463.4
18:38:03|23463.23
18:38:04|23466.62
18:38:05|23466.77
18:38:06|23468.
18:38:07|23468.26
18:38:08|23467.62
18:38:09|23467.48
18:38:10|23466.97
18:38:11|23467.38
18:38:12|23464.94
18:38:13|23465.66
18:38:14|23465.
18:38:15|23462.88
18:38:16|23463.99
18:38:17|23462.81
18:38:18|23463.55
18:38:19|23464.56
18:38:20|23463.55
18:38:21|23465.17
18:38:22|23466.32
18:38:23|23465.78
18:38:24|23466.77
18:38:25|23466.24
18:38:26|23466.32
18:38:27|23466.34
18:38:28|23466.63
18:38:29|23466.99
18:38:30|23467.21
18:38:31|23467.21
18:38:32|23467.2
18:38:33|23467.21
18:38:34|23466.07
18:38:35|23465.83
18:38:36|23465.17
18:38:37|23463.27
18:38:38|23462.15
18:38:39|23462.71
18:38:40|23462.71
18:38:41|23461.72
18:38:42|23461.72
18:38:43|23464.16
18:38:44|23464.43
18:38:45|23464.81
18:38:46|23463.4
18:38:47|23464.96
18:38:48|23464.48
18:38:49|23465.48
18:38:50|23463.92
18:38:51|23463.29
18:38:52|23463.28
18:38:53|23463.
18:38:54|23462.74
18:38:55|23462.91
18:38:56|23462.53
18:38:57|23463.03
18:38:58|23463.74
18:38:59|23464.83
18:39:00|23464.
18:39:01|23464.27
18:39:02|23463.88
18:39:03|23463.13
18:39:04|23463.03
18:39:05|23463.2
18:39:06|23463.38
18:39:07|23462.91
18:39:08|23464.9
18:39:10|23464.43
18:39:11|23462.79
18:39:12|23460.
18:39:13|23460.08
18:39:14|23454.92
18:39:15|23455.4
18:39:16|23455.67
18:39:18|23456.48
18:39:19|23456.34
18:39:20|23454.68
18:39:20|23456.9
18:39:22|23454.22
18:39:22|23454.9
18:39:24|23456.25
18:39:25|23455.77
18:39:26|23455.32
18:39:27|23455.83
18:39:27|23454.26
18:39:29|23455.74
18:39:30|23455.16
18:39:31|23454.04
18:39:31|23449.9
18:39:32|23450.
18:39:34|23449.49
18:39:35|23448.47
18:39:36|23449.25
18:39:37|23449.66
18:39:38|23448.5
18:39:39|23449.73
18:39:40|23449.88
18:39:41|23450.18
18:39:42|23451.
18:39:43|23451.12
18:39:44|23454.04
18:39:45|23455.47
18:39:46|23454.22
18:39:47|23453.44
18:39:47|23454.29
18:39:49|23454.9
18:39:49|23458.05
18:39:51|23457.85
18:39:52|23458.09
18:39:53|23457.36
18:39:54|23458.2
18:39:55|23457.85
18:39:56|23455.22
18:39:57|23453.09
18:39:58|23452.08
18:39:59|23453.13
18:39:59|23453.37
18:40:01|23455.05
18:40:02|23456.25
18:40:03|23457.87
18:40:04|23458.57
18:40:05|23459.6
18:40:05|23461.14
18:40:06|23458.89
18:40:08|23459.67
18:40:09|23459.86
18:40:10|23459.86
18:40:11|23458.07
18:40:12|23458.95
18:40:13|23460.97
18:40:14|23462.9
18:40:16|23464.95
18:40:17|23464.7
18:40:18|23464.53
18:40:19|23467.44
18:40:20|23468.4
18:40:21|23467.02
18:40:21|23468.22
18:40:22|23468.28
18:40:24|23468.2
18:40:25|23468.77
18:40:26|23467.38
18:40:27|23467.41
18:40:28|23467.98
18:40:29|23468.8
18:40:30|23468.8
18:40:31|23468.8
18:40:31|23467.12
18:40:33|23467.48
18:40:34|23467.35
18:40:35|23467.12
18:40:36|23467.7
18:40:36|23467.07
18:40:38|23467.51
18:40:38|23466.69
18:40:40|23465.78
18:40:41|23465.92
18:40:42|23467.36
18:40:42|23466.24
18:40:44|23465.83
18:40:45|23464.74
18:40:46|23465.96
18:40:47|23465.37
18:40:48|23462.53
18:40:48|23463.27
18:40:50|23462.76
18:40:50|23462.17
18:40:51|23463.61
18:40:53|23464.8
18:40:54|23465.49
18:40:55|23464.71
18:40:56|23464.09
18:40:57|23463.05
18:40:58|23463.84
18:40:59|23463.78
18:41:00|23463.64
18:41:01|23466.1
18:41:02|23465.58
18:41:03|23466.91
18:41:04|23466.26
18:41:05|23464.38
18:41:06|23464.75
18:41:07|23463.64
18:41:08|23466.98
18:41:08|23466.98
18:41:10|23468.76
18:41:11|23469.89
18:41:12|23468.1
18:41:13|23469.86
18:41:15|23470.01
18:41:16|23470.11
18:41:17|23467.7
18:41:18|23467.46
18:41:19|23467.73
18:41:20|23469.84
18:41:21|23468.86
18:41:22|23469.2
18:41:23|23467.46
18:41:24|23467.6
18:41:25|23469.05
18:41:26|23467.7
18:41:27|23467.89
18:41:29|23469.
18:41:29|23469.
18:41:31|23469.
18:41:31|23468.92
18:41:32|23468.94
18:41:33|23468.69
18:41:34|23469.59
18:41:35|23469.94
18:41:37|23470.
18:41:38|23468.21
18:41:39|23469.8
18:41:40|23470.14
18:41:41|23470.16
18:41:42|23470.61
18:41:43|23470.94
18:41:43|23467.71
18:41:44|23468.77
18:41:45|23472.
18:41:46|23472.97
18:41:47|23473.1
18:41:49|23474.13
18:41:50|23473.56
18:41:50|23473.89
18:41:51|23472.61
18:41:52|23472.48
18:41:54|23473.39
18:41:54|23473.8
18:41:55|23472.22
18:41:56|23468.68
18:41:57|23468.2
18:41:58|23468.24
18:42:00|23468.26
18:42:01|23467.94
18:42:02|23467.94
18:42:02|23469.41
18:42:04|23469.39
18:42:05|23469.27
18:42:06|23471.33
18:42:07|23472.96
18:42:07|23472.17
18:42:09|23472.6
18:42:09|23474.67
18:42:11|23474.43
18:42:11|23475.
18:42:13|23477.32
18:42:15|23480.47
18:42:16|23477.75
18:42:17|23476.23
18:42:18|23474.62
18:42:20|23476.42
18:42:21|23477.53
18:42:21|23477.02
18:42:23|23479.86
18:42:24|23477.22
18:42:25|23479.17
18:42:26|23479.02
18:42:27|23479.76
18:42:28|23479.25
18:42:29|23480.66
18:42:30|23481.21
18:42:31|23480.
18:42:32|23481.86
18:42:33|23481.52
18:42:34|23480.9
18:42:35|23480.85
18:42:36|23479.82
18:42:38|23479.42
18:42:38|23479.1
18:42:39|23480.68
18:42:41|23479.97
18:42:41|23480.
18:42:42|23480.81
18:42:43|23480.59
18:42:44|23483.42
18:42:45|23484.71
18:42:47|23486.1
18:42:48|23485.39
18:42:49|23484.62
18:42:49|23485.31
18:42:51|23487.5
18:42:52|23487.09
18:42:53|23486.54
18:42:53|23486.84
18:42:54|23485.8
18:42:56|23486.09
18:42:57|23485.08
18:42:57|23483.03
18:42:58|23481.
18:42:59|23482.
18:43:01|23481.55
18:43:02|23482.57
18:43:03|23482.74
18:43:03|23483.87
18:43:05|23484.49
18:43:05|23486.65
18:43:07|23485.17
18:43:07|23484.69
18:43:08|23487.9
18:43:09|23487.17
18:43:10|23488.93
18:43:12|23489.28
18:43:13|23489.48
18:43:14|23488.96
18:43:15|23488.41
18:43:16|23488.2
18:43:17|23488.73
18:43:19|23488.41
18:43:20|23486.25
18:43:21|23484.61
18:43:23|23484.
18:43:24|23484.48
18:43:25|23484.48
18:43:26|23482.54
18:43:27|23483.15
18:43:28|23483.15
18:43:28|23483.04
18:43:30|23484.02
18:43:30|23482.54
18:43:31|23482.22
18:43:33|23482.79
18:43:34|23483.25
18:43:35|23483.57
18:43:36|23482.9
18:43:36|23482.08
18:43:37|23479.16
18:43:39|23480.31
18:43:40|23485.7
18:43:41|23486.
18:43:42|23485.9
18:43:43|23484.59
18:43:44|23484.59
18:43:45|23484.54
18:43:46|23484.38
18:43:47|23483.55
18:43:48|23482.07
18:43:49|23482.17
18:43:50|23479.97
18:43:51|23480.31
18:43:51|23483.99
18:43:52|23481.46
18:43:53|23480.7
18:43:54|23482.44
18:43:55|23481.81
18:43:57|23483.06
18:43:57|23482.92
18:43:58|23482.94
18:44:00|23481.2
18:44:00|23483.04
18:44:02|23482.78
18:44:03|23481.72
18:44:04|23481.2
18:44:05|23483.47
18:44:06|23482.41
18:44:07|23482.41
18:44:07|23483.55
18:44:08|23481.36
18:44:10|23483.82
18:44:11|23482.89
18:44:12|23483.34
18:44:13|23481.8
18:44:13|23480.96
18:44:15|23479.31
18:44:17|23480.14
18:44:18|23480.03
18:44:18|23480.25
18:44:20|23481.85
18:44:22|23481.94
18:44:22|23483.47
18:44:23|23484.78
18:44:24|23490.03
18:44:25|23489.78
18:44:26|23490.75
18:44:27|23490.54
18:44:28|23489.28
18:44:29|23492.73
18:44:30|23492.1
18:44:31|23493.39
18:44:32|23493.22
18:44:33|23489.92
18:44:35|23489.9
18:44:36|23489.59
18:44:37|23491.88
18:44:38|23491.88
18:44:39|23489.88
18:44:40|23490.5
18:44:41|23491.48
18:44:43|23487.59
18:44:43|23486.55
18:44:45|23488.95
18:44:45|23487.8
18:44:47|23489.09
18:44:48|23490.31
18:44:49|23487.46
18:44:49|23488.66
18:44:50|23486.65
18:44:52|23488.43
18:44:53|23487.99
18:44:54|23486.94
18:44:55|23487.78
18:44:56|23487.78
18:44:56|23485.22
18:44:58|23486.73
18:44:59|23486.
18:45:00|23485.25
18:45:01|23486.1
18:45:02|23485.22
18:45:03|23487.45
18:45:03|23487.22
18:45:05|23486.77
18:45:06|23487.36
18:45:07|23487.63
18:45:08|23489.03
18:45:09|23488.59
18:45:10|23487.01
18:45:11|23489.31
18:45:12|23489.03
18:45:13|23489.03
18:45:14|23487.09
18:45:15|23487.26
18:45:17|23488.88
18:45:18|23485.3
18:45:19|23481.58
18:45:20|23483.26
18:45:21|23483.04
18:45:22|23483.21
18:45:23|23484.3
18:45:24|23482.47
18:45:25|23482.98
18:45:26|23484.86
18:45:27|23484.83
18:45:28|23483.42
18:45:29|23482.2
18:45:30|23482.21
18:45:31|23480.87
18:45:32|23480.13
18:45:33|23480.29
18:45:34|23482.
18:45:35|23480.26
18:45:36|23480.85
18:45:37|23481.48
18:45:38|23481.48
18:45:39|23482.14
18:45:40|23481.63
18:45:41|23481.39
18:45:42|23482.44
18:45:43|23481.09
18:45:44|23480.1
18:45:45|23479.71
18:45:46|23480.29
18:45:47|23479.54
18:45:48|23480.6
18:45:49|23481.17
18:45:51|23482.48
18:45:51|23481.87
18:45:52|23481.91
18:45:53|23481.88
18:45:54|23481.17
18:45:56|23484.82
18:45:57|23485.63
18:45:58|23485.81
18:45:58|23485.81
18:45:59|23484.67
18:46:01|23484.6
18:46:02|23485.75
18:46:04|23485.75
18:46:04|23487.09
18:46:05|23485.72
18:46:06|23485.83
18:46:08|23485.36
18:46:08|23485.4
18:46:10|23487.9
18:46:12|23490.28
18:46:13|23491.73
18:46:14|23492.81
18:46:15|23494.16
18:46:16|23494.16
18:46:17|23494.78
18:46:19|23495.76
18:46:19|23495.15
18:46:20|23494.64
18:46:22|23494.78
18:46:23|23494.78
18:46:24|23494.95
18:46:24|23492.95
18:46:26|23492.93
18:46:27|23492.8
18:46:28|23491.7
18:46:29|23493.18
18:46:30|23492.06
18:46:31|23490.62
18:46:33|23493.13
18:46:33|23493.13
18:46:34|23493.01
18:46:35|23491.26
18:46:36|23491.48
18:46:38|23489.96
18:46:39|23490.39
18:46:40|23491.93
18:46:41|23493.83
18:46:41|23493.68
18:46:42|23493.7
18:46:43|23491.25
18:46:45|23494.49
18:46:45|23494.86
18:46:47|23494.81
18:46:48|23494.72
18:46:49|23495.45
18:46:50|23495.22
18:46:51|23495.1
18:46:52|23495.47
18:46:53|23495.62
18:46:54|23496.
18:46:55|23496.02
18:46:56|23494.82
18:46:57|23495.04
18:46:58|23497.13
18:46:59|23497.86
18:47:01|23496.71
18:47:02|23497.33
18:47:02|23498.55
18:47:04|23498.5
18:47:04|23498.57
18:47:06|23497.44
18:47:07|23499.1
18:47:08|23498.05
18:47:09|23498.86
18:47:10|23494.16
18:47:11|23496.56
18:47:12|23496.37
18:47:13|23495.98
18:47:14|23495.25
18:47:15|23494.58
18:47:16|23495.8
18:47:16|23497.32
18:47:18|23495.99
18:47:18|23496.8
18:47:20|23497.96
18:47:22|23495.03
18:47:23|23495.88
18:47:24|23496.63
18:47:25|23495.94
18:47:26|23494.2
18:47:27|23495.42
18:47:28|23494.97
18:47:29|23495.28
18:47:30|23494.65
18:47:31|23495.84
18:47:32|23499.25
18:47:33|23498.85
18:47:34|23498.96
18:47:35|23497.93
18:47:37|23497.77
18:47:37|23497.48
18:47:39|23495.73
18:47:40|23496.2
18:47:40|23497.
18:47:41|23497.16
18:47:43|23497.72
18:47:44|23495.55
18:47:46|23498.2
18:47:46|23497.
18:47:47|23497.82
18:47:49|23497.45
18:47:49|23494.6
18:47:50|23495.5
18:47:51|23494.57
18:47:53|23494.15
18:47:53|23493.83
18:47:54|23493.11
18:47:56|23493.43
18:47:56|23494.61
18:47:57|23494.24
18:47:58|23492.53
18:48:00|23493.
18:48:01|23493.82
18:48:02|23493.36
18:48:03|23491.8
18:48:03|23490.12
18:48:04|23488.3
18:48:06|23488.13
18:48:07|23483.36
18:48:08|23484.9
18:48:09|23480.3
18:48:10|23478.69
18:48:11|23480.02
18:48:12|23481.21
18:48:13|23481.58
18:48:14|23484.93
18:48:15|23486.9
18:48:16|23487.94
18:48:17|23488.39
18:48:18|23489.05
18:48:19|23489.07
18:48:20|23488.11
18:48:22|23489.69
18:48:23|23492.5
18:48:24|23493.93
18:48:25|23492.88
18:48:26|23492.03
18:48:27|23491.89
18:48:28|23492.18
18:48:30|23488.97
18:48:31|23489.6
18:48:32|23489.81
18:48:32|23490.12
18:48:33|23488.31
18:48:35|23487.99
18:48:36|23487.62
18:48:37|23486.48
18:48:38|23484.4
18:48:39|23483.55
18:48:40|23483.99
18:48:41|23485.27
18:48:42|23485.05
18:48:43|23485.72
18:48:44|23486.89
18:48:46|23487.77
18:48:47|23486.86
18:48:48|23486.63
18:48:49|23484.6
18:48:49|23485.28
18:48:51|23485.5
18:48:52|23485.38
18:48:53|23485.36
18:48:54|23482.87
18:48:55|23483.79
18:48:56|23483.5
18:48:57|23483.46
18:48:58|23483.38
18:48:59|23482.
18:48:59|23483.28
18:49:01|23482.63
18:49:01|23484.02
18:49:03|23484.12
18:49:03|23482.5
18:49:05|23483.22
18:49:06|23482.62
18:49:07|23481.54
18:49:08|23482.73
18:49:09|23480.46
18:49:10|23479.34
18:49:11|23478.75
18:49:12|23478.42
18:49:14|23479.05
18:49:14|23479.89
18:49:15|23478.89
18:49:16|23477.92
18:49:18|23472.89
18:49:19|23474.34
18:49:20|23471.
18:49:21|23472.06
18:49:22|23472.92
18:49:23|23472.92
18:49:24|23472.18
18:49:25|23471.1
18:49:26|23470.13
18:49:27|23466.46
18:49:28|23466.66
18:49:29|23466.
18:49:30|23466.14
18:49:31|23465.5
18:49:32|23465.26
18:49:34|23466.12
18:49:34|23465.43
18:49:35|23466.6
18:49:37|23466.58
18:49:37|23466.09
18:49:38|23466.32
18:49:40|23466.32
18:49:40|23464.88
18:49:42|23465.35
18:49:42|23462.67
18:49:43|23461.03
18:49:44|23464.76
18:49:45|23465.16
18:49:47|23464.05
18:49:48|23463.28
18:49:49|23463.32
18:49:50|23463.65
18:49:51|23463.49
18:49:52|23462.07
18:49:52|23460.
18:49:54|23459.34
18:49:54|23460.74
18:49:55|23459.5
18:49:56|23460.09
18:49:57|23461.49
18:49:59|23462.02
18:49:59|23463.89
18:50:00|23464.14
18:50:01|23463.02
18:50:03|23463.22
18:50:04|23463.49
18:50:05|23464.05
18:50:05|23464.92
18:50:08|23465.9
18:50:09|23463.09
18:50:09|23462.96
18:50:10|23462.93
18:50:11|23462.64
18:50:12|23460.6
18:50:13|23459.39
18:50:15|23460.78
18:50:15|23462.55
18:50:16|23462.2
18:50:18|23462.15
18:50:18|23462.46
18:50:20|23462.08
18:50:21|23463.36
18:50:22|23463.99
18:50:23|23467.39
18:50:24|23466.43
18:50:26|23466.72
18:50:27|23466.1
18:50:27|23467.14
18:50:29|23467.48
18:50:30|23467.53
18:50:30|23467.51
18:50:32|23467.51
18:50:33|23466.58
18:50:34|23465.89
18:50:35|23465.87
18:50:36|23466.79
18:50:37|23466.72
18:50:38|23466.14
18:50:40|23466.47
18:50:41|23466.79
18:50:42|23467.3
18:50:43|23467.09
18:50:44|23467.06
18:50:45|23466.36
18:50:46|23466.64
18:50:47|23468.11
18:50:48|23466.23
18:50:49|23466.17
18:50:50|23465.33
18:50:51|23465.47
18:50:52|23467.27
18:50:53|23466.08
18:50:54|23470.51
18:50:56|23468.88
18:50:56|23467.
18:50:58|23466.25
18:50:58|23466.57
18:50:59|23467.15
18:51:00|23465.27
18:51:02|23466.46
18:51:03|23467.03
18:51:03|23468.8
18:51:05|23469.8
18:51:05|23468.45
18:51:06|23468.27
18:51:08|23466.58
18:51:08|23467.56
18:51:10|23462.31
18:51:10|23463.14
18:51:11|23460.45
18:51:13|23460.92
18:51:14|23460.46
18:51:15|23463.16
18:51:16|23462.17
18:51:17|23462.76
18:51:18|23462.46
18:51:19|23461.04
18:51:20|23460.22
18:51:21|23462.65
18:51:22|23464.34
18:51:23|23465.25
18:51:25|23464.35
18:51:26|23464.51
18:51:27|23463.82
18:51:28|23463.63
18:51:29|23463.98
18:51:30|23464.96
18:51:31|23465.14
18:51:32|23464.94
18:51:33|23466.
18:51:34|23466.56
18:51:35|23467.59
18:51:36|23468.66
18:51:37|23467.95
18:51:38|23467.83
18:51:39|23467.8
18:51:40|23467.66
18:51:41|23466.89
18:51:42|23468.05
18:51:43|23467.49
18:51:44|23469.03
18:51:45|23466.72
18:51:46|23468.01
18:51:47|23468.14
18:51:49|23467.26
18:51:49|23467.49
18:51:50|23467.59
18:51:52|23467.47
18:51:53|23468.98
18:51:54|23468.8
18:51:55|23468.73
18:51:56|23468.02
18:51:57|23468.21
18:51:58|23467.93
18:51:59|23467.69
18:52:00|23467.65
18:52:01|23468.43
18:52:02|23468.41
18:52:02|23468.69
18:52:04|23473.11
18:52:05|23474.25
18:52:06|23476.88
18:52:07|23477.69
18:52:08|23477.71
18:52:09|23477.71
18:52:10|23477.51
18:52:11|23477.71
18:52:11|23479.39
18:52:13|23479.84
18:52:15|23479.41
18:52:16|23479.51
18:52:16|23479.41
18:52:18|23479.41
18:52:19|23478.7
18:52:20|23478.57
18:52:21|23479.26
18:52:22|23481.7
18:52:23|23481.72
18:52:24|23481.39
18:52:26|23477.91
18:52:27|23477.41
18:52:27|23477.88
18:52:29|23476.89
18:52:30|23476.93
18:52:31|23477.45
18:52:32|23477.45
18:52:33|23476.92
18:52:35|23476.57
18:52:36|23476.57
18:52:37|23475.48
18:52:38|23475.86
18:52:39|23475.89
18:52:40|23473.64
18:52:41|23473.64
18:52:42|23472.92
18:52:43|23473.05
18:52:44|23471.89
18:52:45|23471.56
18:52:46|23471.53
18:52:48|23473.
18:52:49|23471.33
18:52:49|23471.4
18:52:50|23471.39
18:52:52|23471.53
18:52:53|23469.67
18:52:54|23469.35
18:52:55|23470.05
18:52:56|23464.74
18:52:57|23463.35
18:52:59|23463.94
18:52:59|23463.04
18:53:00|23466.
18:53:01|23464.59
18:53:03|23465.55
18:53:04|23465.05
18:53:05|23465.05
18:53:06|23465.57
18:53:07|23465.5
18:53:09|23465.35
18:53:10|23467.93
18:53:10|23468.5
18:53:12|23469.91
18:53:13|23470.99
18:53:14|23471.2
18:53:15|23470.4
18:53:16|23468.66
18:53:17|23467.78
18:53:18|23467.69
18:53:19|23466.78
18:53:20|23470.28
18:53:21|23471.22
18:53:22|23472.17
18:53:23|23470.42
18:53:24|23470.94
18:53:25|23470.94
18:53:26|23469.28
18:53:27|23467.98
18:53:28|23466.53
18:53:30|23466.87
18:53:31|23466.69
18:53:32|23468.02
18:53:33|23467.66
18:53:34|23467.42
18:53:35|23467.85
18:53:36|23469.02
18:53:37|23468.62
18:53:38|23468.62
18:53:39|23469.35
18:53:41|23470.52
18:53:42|23471.26
18:53:43|23470.54
18:53:44|23471.
18:53:44|23471.
18:53:46|23469.62
18:53:47|23467.36
18:53:48|23468.55
18:53:49|23468.5
18:53:50|23466.68
18:53:51|23467.34
18:53:52|23466.94
18:53:53|23466.94
18:53:56|23469.84
18:53:59|23470.13
18:54:00|23469.28
18:54:01|23471.06
18:54:02|23472.41
18:54:03|23471.18
18:54:04|23471.15
18:54:05|23470.65
18:54:06|23470.06
18:54:07|23470.46
18:54:08|23469.92
18:54:09|23470.05
18:54:10|23470.04
18:54:11|23470.83
18:54:12|23470.83
18:54:14|23471.67
18:54:15|23471.77
18:54:16|23470.86
18:54:17|23471.07
18:54:18|23471.69
18:54:19|23470.73
18:54:20|23470.84
18:54:21|23469.64
18:54:21|23469.19
18:54:23|23468.29
18:54:24|23468.29
18:54:26|23467.98
18:54:27|23467.96
18:54:29|23468.76
18:54:29|23467.51
18:54:30|23467.24
18:54:31|23467.98
18:54:33|23467.28
18:54:34|23469.25
18:54:35|23468.
18:54:36|23468.61
18:54:37|23468.7
18:54:38|23465.99
18:54:39|23468.58
18:54:40|23467.59
18:54:41|23468.34
18:54:41|23467.38
18:54:43|23468.74
18:54:44|23467.88
18:54:45|23467.88
18:54:47|23468.71
18:54:48|23469.
18:54:48|23469.97
18:54:49|23469.15
18:54:51|23468.91
18:54:52|23469.35
18:54:53|23468.9
18:54:54|23468.51
18:54:55|23470.56
18:54:55|23471.82
18:54:57|23470.97
18:54:58|23472.7
18:54:59|23471.84
18:55:00|23471.7
18:55:01|23471.64
18:55:01|23471.6
18:55:03|23467.98
18:55:04|23468.34
18:55:05|23468.82
18:55:06|23468.82
18:55:07|23469.89
18:55:08|23470.83
18:55:09|23470.67
18:55:10|23470.67
18:55:11|23470.58
18:55:12|23469.16
18:55:13|23471.22
18:55:14|23472.35
18:55:15|23472.9
18:55:16|23472.85
18:55:17|23471.84
18:55:18|23472.84
18:55:19|23473.17
18:55:20|23473.07
18:55:21|23477.
18:55:22|23477.97
18:55:24|23477.06
18:55:25|23476.8
18:55:26|23476.3
18:55:27|23476.35
18:55:28|23477.18
18:55:29|23477.18
18:55:30|23476.82
18:55:32|23475.18
18:55:33|23475.41
18:55:34|23474.16
18:55:35|23471.93
18:55:36|23469.65
18:55:37|23469.2
18:55:38|23471.54
18:55:39|23470.18
18:55:40|23470.33
18:55:41|23469.22
18:55:43|23472.67
18:55:44|23471.58
18:55:45|23471.56
18:55:46|23472.17
18:55:47|23470.89
18:55:48|23471.12
18:55:49|23473.04
18:55:50|23472.58
18:55:52|23472.73
18:55:53|23472.6
18:55:53|23471.52
18:55:55|23473.01
18:55:56|23473.01
18:55:57|23473.34
18:55:58|23474.19
18:55:59|23474.66
18:56:00|23475.46
18:56:01|23476.8
18:56:02|23475.66
18:56:03|23477.
18:56:04|23477.6
18:56:05|23477.02
18:56:06|23477.7
18:56:07|23477.25
18:56:08|23477.25
18:56:09|23477.48
18:56:10|23476.31
18:56:11|23476.15
18:56:12|23475.2
18:56:14|23475.34
18:56:14|23475.59
18:56:16|23475.13
18:56:17|23474.67
18:56:17|23472.96
18:56:18|23472.48
18:56:20|23475.13
18:56:21|23475.49
18:56:21|23475.31
18:56:23|23475.48
18:56:23|23475.35
18:56:25|23475.63
18:56:25|23475.91
18:56:27|23475.38
18:56:28|23476.04
18:56:29|23475.4
18:56:31|23478.01
18:56:31|23476.58
18:56:32|23477.06
18:56:33|23480.29
18:56:35|23480.
18:56:35|23480.
18:56:37|23479.57
18:56:37|23478.73
18:56:38|23478.96
18:56:40|23478.44
18:56:41|23476.16
18:56:41|23477.17
18:56:43|23478.74
18:56:43|23478.64
18:56:45|23478.99
18:56:46|23478.68
18:56:47|23477.11
18:56:48|23477.08
18:56:49|23475.49
18:56:49|23476.4
18:56:51|23477.24
18:56:53|23477.57
18:56:54|23476.85
18:56:55|23476.85
18:56:56|23479.51
18:56:57|23480.7
18:56:58|23479.06
18:57:00|23479.42
18:57:00|23478.77
18:57:02|23477.48
18:57:03|23475.37
18:57:04|23476.57
18:57:05|23475.74
18:57:06|23476.
18:57:07|23476.18
18:57:08|23475.
18:57:09|23475.85
18:57:10|23475.24
18:57:11|23475.82
18:57:12|23475.85
18:57:13|23475.02
18:57:14|23475.19
18:57:15|23475.9
18:57:16|23475.9
18:57:17|23475.43
18:57:18|23472.74
18:57:19|23471.82
18:57:21|23472.61
18:57:21|23471.53
18:57:23|23470.
18:57:24|23470.73
18:57:25|23470.44
18:57:26|23471.58
18:57:27|23471.9
18:57:28|23471.53
18:57:30|23471.53
18:57:31|23471.93
18:57:32|23470.24
18:57:34|23471.88
18:57:35|23474.22
18:57:37|23474.45
18:57:38|23476.11
18:57:40|23476.06
18:57:40|23476.02
18:57:41|23477.59
18:57:42|23477.59
18:57:44|23478.66
18:57:44|23478.07
18:57:45|23478.08
18:57:46|23479.05
18:57:47|23478.87
18:57:48|23478.92
18:57:49|23479.27
18:57:51|23479.9
18:57:51|23479.47
18:57:52|23479.7
18:57:53|23479.83
18:57:54|23482.27
18:57:56|23483.59
18:57:57|23483.
18:57:57|23483.65
18:57:59|23484.63
18:58:00|23482.56
18:58:02|23483.08
18:58:03|23483.48
18:58:03|23482.75
18:58:05|23479.13
18:58:06|23480.44
18:58:07|23480.54
18:58:08|23480.72
18:58:09|23480.8
18:58:10|23479.33
18:58:11|23478.04
18:58:12|23478.71
18:58:13|23477.84
18:58:14|23479.04
18:58:15|23479.04
18:58:16|23480.
18:58:17|23479.66
18:58:18|23480.
18:58:19|23481.22
18:58:21|23482.6
18:58:22|23481.9
18:58:23|23478.91
18:58:24|23478.1
18:58:25|23478.1
18:58:26|23478.29
18:58:27|23478.22
18:58:28|23478.92
18:58:29|23480.21
18:58:30|23480.51
18:58:31|23479.07
18:58:33|23480.15
18:58:34|23478.2
18:58:35|23478.66
18:58:36|23479.01
18:58:37|23479.33
18:58:38|23481.23
18:58:39|23481.59
18:58:40|23481.2
18:58:41|23481.39
18:58:42|23479.65
18:58:44|23479.73
18:58:44|23480.09
18:58:45|23480.
18:58:47|23479.28
18:58:48|23479.73
18:58:49|23480.35
18:58:49|23479.77
18:58:51|23478.1
18:58:52|23478.72
18:58:53|23480.
18:58:54|23479.44
18:58:55|23479.39
18:58:57|23479.33
18:58:57|23478.44
18:58:58|23478.95
18:58:59|23478.94
18:59:01|23477.95
18:59:01|23479.28
18:59:03|23480.75
18:59:04|23480.08
18:59:04|23478.33
18:59:06|23478.29
18:59:06|23477.57
18:59:08|23478.05
18:59:08|23476.8
18:59:09|23478.88
18:59:11|23478.79
18:59:12|23478.27
18:59:12|23479.51
18:59:13|23478.28
18:59:15|23480.1
18:59:16|23479.8
18:59:17|23479.99
18:59:18|23482.23
18:59:19|23479.97
18:59:20|23479.92
18:59:21|23480.82
18:59:22|23481.24
18:59:23|23480.51
18:59:24|23481.09
18:59:25|23481.52
18:59:26|23481.55
18:59:27|23481.25
18:59:28|23481.42
18:59:29|23480.72
18:59:30|23482.8
18:59:31|23482.3
18:59:32|23483.01
18:59:34|23482.78
18:59:35|23483.06
18:59:37|23482.18
18:59:38|23480.73
18:59:39|23481.47
18:59:40|23479.01
18:59:41|23480.12
18:59:42|23480.
18:59:44|23480.46
18:59:44|23480.45
18:59:46|23480.5
18:59:47|23480.97
18:59:48|23482.93
18:59:49|23482.82
18:59:50|23482.63
18:59:51|23482.63
18:59:52|23482.24
18:59:53|23481.21
18:59:54|23480.95
18:59:55|23481.84
18:59:56|23481.18
18:59:58|23481.05
18:59:58|23480.87
18:59:59|23481.44
19:00:01|23482.52
19:00:02|23480.06
19:00:03|23480.62
19:00:05|23482.68
19:00:05|23482.58
19:00:06|23482.25
19:00:08|23484.94
19:00:09|23483.58
19:00:10|23482.61
19:00:11|23483.79
19:00:11|23484.71
19:00:13|23483.89
19:00:14|23485.99
19:00:14|23485.62
19:00:16|23483.42
19:00:17|23482.84
19:00:18|23484.51
19:00:18|23484.32
19:00:20|23480.74
19:00:21|23481.57
19:00:22|23480.27
19:00:23|23480.14
19:00:24|23483.
19:00:25|23482.08
19:00:26|23481.58
19:00:27|23481.37
19:00:28|23481.83
19:00:29|23481.65
19:00:30|23481.99
19:00:31|23484.72
19:00:32|23486.49
19:00:33|23485.63
19:00:34|23487.25
19:00:36|23490.13
19:00:37|23491.01
19:00:39|23492.24
19:00:39|23491.06
19:00:40|23492.38
19:00:42|23490.1
19:00:43|23490.38
19:00:44|23490.55
19:00:45|23488.94
19:00:47|23487.49
19:00:47|23486.77
19:00:48|23485.78
19:00:50|23484.13
19:00:50|23485.74
19:00:51|23486.53
19:00:52|23487.9
19:00:53|23487.62
19:00:54|23489.94
19:00:55|23489.08
19:00:57|23487.89
19:00:57|23486.1
19:00:59|23485.51
19:00:59|23485.8
19:01:00|23486.91
19:01:01|23487.01
19:01:02|23489.28
19:01:04|23490.
19:01:05|23490.06
19:01:05|23486.56
19:01:07|23487.97
19:01:08|23489.26
19:01:08|23488.23
19:01:10|23488.23
19:01:11|23489.78
19:01:12|23491.89
19:01:14|23492.45
19:01:14|23491.97
19:01:15|23490.53
19:01:16|23489.74
19:01:18|23488.94
19:01:18|23488.31
19:01:19|23487.45
19:01:20|23486.73
19:01:22|23488.06
19:01:23|23487.99
19:01:24|23489.58
19:01:25|23489.6
19:01:26|23488.92
19:01:27|23486.88
19:01:28|23485.5
19:01:28|23486.86
19:01:29|23486.64
19:01:31|23485.1
19:01:31|23484.47
19:01:33|23485.7
19:01:34|23485.14
19:01:35|23485.09
19:01:37|23486.29
19:01:38|23486.26
19:01:39|23486.26
19:01:41|23486.86
19:01:42|23485.5
19:01:42|23484.91
19:01:44|23485.14
19:01:45|23486.4
19:01:47|23485.97
19:01:48|23485.3
19:01:49|23485.91
19:01:50|23485.22
19:01:52|23485.2
19:01:52|23484.88
19:01:53|23484.29
19:01:54|23483.93
19:01:55|23484.94
19:01:56|23485.01
19:01:57|23484.55
19:01:58|23484.5
19:01:59|23484.32
19:02:00|23484.78
19:02:01|23485.04
19:02:02|23484.98
19:02:04|23485.07
19:02:04|23485.07
19:02:06|23484.65
19:02:06|23484.55
19:02:07|23481.13
19:02:08|23481.51
19:02:10|23481.18
19:02:10|23481.13
19:02:11|23481.19
19:02:12|23481.17
19:02:14|23480.78
19:02:14|23478.55
19:02:16|23480.06
19:02:17|23480.37
19:02:18|23480.42
19:02:18|23479.36
19:02:19|23479.57
19:02:20|23480.
19:02:22|23479.57
19:02:23|23480.
19:02:24|23481.15
19:02:25|23481.87
19:02:26|23480.88
19:02:26|23479.65
19:02:28|23478.76
19:02:29|23478.34
19:02:30|23477.29
19:02:31|23476.9
19:02:32|23476.56
19:02:33|23476.26
19:02:34|23476.7
19:02:36|23477.18
19:02:37|23477.9
19:02:37|23477.28
19:02:39|23476.22
19:02:40|23477.7
19:02:42|23480.12
19:02:43|23480.18
19:02:44|23479.85
19:02:45|23478.96
19:02:46|23479.88
19:02:47|23479.86
19:02:47|23477.89
19:02:49|23477.31
19:02:49|23478.24
19:02:51|23477.67
19:02:52|23476.73
19:02:53|23475.88
19:02:54|23476.73
19:02:55|23475.87
19:02:56|23476.48
19:02:58|23476.37
19:02:58|23477.06
19:02:59|23476.5
19:03:00|23476.5
19:03:02|23479.75
19:03:03|23480.4
19:03:04|23477.8
19:03:05|23478.21
19:03:06|23477.71
19:03:07|23477.45
19:03:08|23477.41
19:03:09|23479.01
19:03:10|23479.36
19:03:11|23478.91
19:03:12|23478.71
19:03:13|23478.8
19:03:14|23478.89
19:03:15|23478.88
19:03:16|23478.88
19:03:17|23479.07
19:03:18|23477.67
19:03:19|23477.78
19:03:20|23477.19
19:03:21|23477.19
19:03:22|23478.59
19:03:23|23478.59
19:03:24|23478.13
19:03:25|23478.09
19:03:26|23477.51
19:03:27|23477.92
19:03:28|23477.86
19:03:29|23477.86
19:03:30|23479.45
19:03:31|23478.68
19:03:32|23477.77
19:03:33|23477.84
19:03:34|23479.11
19:03:35|23478.17
19:03:37|23478.17
19:03:37|23478.05
19:03:39|23478.03
19:03:40|23478.66
19:03:42|23478.3
19:03:43|23476.91
19:03:44|23477.62
19:03:45|23477.94
19:03:46|23478.98
19:03:47|23477.87
19:03:48|23476.99
19:03:49|23478.
19:03:50|23478.57
19:03:51|23478.84
19:03:52|23478.26
19:03:53|23477.7
19:03:54|23479.11
19:03:56|23477.
19:03:57|23477.
19:03:58|23477.04
19:03:58|23478.07
19:03:59|23477.16
19:04:01|23477.16
19:04:02|23477.84
19:04:02|23476.99
19:04:04|23476.68
19:04:05|23476.68
19:04:07|23477.93
19:04:08|23476.75
19:04:08|23475.83
19:04:09|23473.96
19:04:10|23475.2
19:04:11|23473.38
19:04:13|23475.26
19:04:15|23475.63
19:04:16|23475.61
19:04:17|23475.66
19:04:17|23474.48
19:04:18|23476.08
19:04:19|23476.28
19:04:20|23476.28
19:04:22|23476.28
19:04:22|23475.23
19:04:24|23475.17
19:04:24|23475.82
19:04:25|23476.5
19:04:26|23476.52
19:04:27|23477.04
19:04:28|23477.69
19:04:30|23476.82
19:04:30|23476.82
19:04:32|23474.95
19:04:33|23475.19
19:04:34|23475.77
19:04:35|23476.43
19:04:35|23477.
19:04:37|23475.99
19:04:38|23475.99
19:04:39|23475.71
19:04:41|23477.
19:04:42|23476.05
19:04:42|23477.03
19:04:43|23476.77
19:04:44|23475.47
19:04:45|23475.41
19:04:47|23476.26
19:04:48|23475.15
19:04:48|23475.05
19:04:50|23474.08
19:04:50|23475.16
19:04:51|23476.88
19:04:52|23476.02
19:04:53|23476.79
19:04:55|23475.52
19:04:55|23475.92
19:04:56|23475.9
19:04:57|23474.96
19:04:58|23476.02
19:04:59|23475.01
19:05:01|23476.69
19:05:02|23476.06
19:05:04|23476.26
19:05:05|23475.35
19:05:06|23474.72
19:05:07|23474.74
19:05:08|23474.43
19:05:09|23473.55
19:05:09|23473.53
19:05:11|23474.46
19:05:12|23474.02
19:05:13|23474.73
19:05:14|23472.61
19:05:15|23472.66
19:05:16|23472.21
19:05:17|23472.89
19:05:18|23474.35
19:05:19|23473.61
19:05:20|23474.26
19:05:21|23472.98
19:05:22|23471.73
19:05:23|23472.4
19:05:24|23467.76
19:05:25|23466.88
19:05:25|23459.74
19:05:27|23455.
19:05:28|23456.66
19:05:29|23455.25
19:05:30|23456.94
19:05:30|23457.95
19:05:33|23458.11
19:05:33|23458.17
19:05:34|23459.06
19:05:35|23458.39
19:05:36|23457.27
19:05:38|23459.04
19:05:39|23459.44
19:05:40|23458.35
19:05:41|23458.44
19:05:43|23457.59
19:05:45|23457.8
19:05:45|23456.27
19:05:46|23457.82
19:05:48|23446.96
19:05:49|23445.11
19:05:50|23443.
19:05:51|23443.93
19:05:52|23443.55
19:05:53|23443.59
19:05:54|23444.6
19:05:55|23445.59
19:05:56|23445.16
19:05:57|23444.33
19:05:58|23441.27
19:05:59|23441.58
19:06:01|23440.18
19:06:01|23439.92
19:06:03|23437.72
19:06:04|23443.26
19:06:05|23438.79
19:06:07|23437.25
19:06:08|23435.84
19:06:09|23437.78
19:06:10|23438.7
19:06:11|23435.77
19:06:12|23435.83
19:06:13|23437.
19:06:14|23435.39
19:06:15|23438.26
19:06:17|23439.42
19:06:17|23439.61
19:06:18|23439.32
19:06:20|23436.88
19:06:21|23437.29
19:06:22|23438.66
19:06:23|23438.04
19:06:24|23442.18
19:06:25|23443.96
19:06:25|23442.91
19:06:27|23443.62
19:06:28|23443.87
19:06:29|23445.89
19:06:30|23447.6
19:06:31|23446.5
19:06:32|23445.24
19:06:33|23446.04
19:06:34|23446.01
19:06:35|23446.3
19:06:36|23446.01
19:06:37|23446.05
19:06:38|23446.22
19:06:40|23449.16
19:06:41|23448.8
19:06:42|23450.56
19:06:43|23449.9
19:06:44|23450.4
19:06:45|23451.9
19:06:47|23453.2
19:06:47|23453.02
19:06:49|23454.22
19:06:50|23453.49
19:06:51|23453.14
19:06:52|23451.47
19:06:53|23450.
19:06:54|23448.63
19:06:55|23447.27
19:06:56|23447.94
19:06:57|23448.18
19:06:58|23448.58
19:06:59|23449.75
19:07:00|23451.16
19:07:01|23449.6
19:07:02|23452.45
19:07:03|23453.77
19:07:04|23453.79
19:07:05|23452.36
19:07:06|23450.86
19:07:07|23449.83
19:07:08|23448.41
19:07:09|23447.46
19:07:10|23448.19
19:07:11|23449.42
19:07:12|23448.86
19:07:13|23451.61
19:07:14|23453.3
19:07:15|23452.92
19:07:17|23453.83
19:07:18|23457.88
19:07:19|23455.89
19:07:20|23455.84
19:07:21|23454.99
19:07:22|23455.03
19:07:23|23452.57
19:07:24|23449.65
19:07:25|23451.96
19:07:25|23450.71
19:07:27|23450.71
19:07:28|23450.74
19:07:29|23449.71
19:07:30|23449.6
19:07:31|23448.28
19:07:32|23451.09
19:07:33|23451.58
19:07:34|23451.51
19:07:35|23449.38
19:07:36|23447.34
19:07:37|23447.4
19:07:38|23447.62
19:07:40|23448.05
19:07:41|23448.39
19:07:42|23449.98
19:07:44|23452.18
19:07:45|23452.01
19:07:45|23453.27
19:07:46|23450.43
19:07:47|23450.57
19:07:48|23450.38
19:07:50|23451.21
19:07:51|23452.4
19:07:52|23453.57
19:07:52|23455.48
19:07:54|23455.01
19:07:55|23455.39
19:07:56|23455.31
19:07:57|23455.48
19:07:58|23453.55
19:07:59|23454.67
19:08:00|23453.17
19:08:01|23453.17
19:08:02|23452.56
19:08:03|23452.55
19:08:04|23455.31
19:08:05|23458.
19:08:06|23457.67
19:08:07|23459.31
19:08:08|23461.39
19:08:09|23459.37
19:08:10|23457.4
19:08:11|23458.88
19:08:12|23458.48
19:08:13|23460.02
19:08:14|23463.65
19:08:15|23465.
19:08:16|23463.41
19:08:17|23461.47
19:08:18|23461.18
19:08:19|23462.19
19:08:20|23458.95
19:08:21|23459.66
19:08:22|23461.61
19:08:23|23459.42
19:08:24|23460.21
19:08:25|23460.61
19:08:26|23460.78
19:08:27|23460.85
19:08:28|23460.39
19:08:29|23458.5
19:08:30|23459.92
19:08:31|23460.04
19:08:32|23460.08
19:08:33|23459.48
19:08:34|23458.
19:08:35|23457.84
19:08:36|23458.78
19:08:37|23461.43
19:08:38|23461.89
19:08:39|23464.08
19:08:40|23461.91
19:08:41|23460.49
19:08:42|23459.42
19:08:44|23456.89
19:08:45|23457.83
19:08:46|23459.26
19:08:47|23457.61
19:08:48|23457.75
19:08:49|23457.08
19:08:50|23457.67
19:08:50|23456.78
19:08:52|23456.54
19:08:53|23455.62
19:08:54|23452.
19:08:56|23451.77
19:08:56|23452.7
19:08:57|23452.74
19:08:59|23453.49
19:08:59|23452.27
19:09:00|23451.89
19:09:01|23455.
19:09:03|23454.38
19:09:04|23455.83
19:09:05|23454.68
19:09:06|23452.69
19:09:07|23456.16
19:09:08|23455.39
19:09:09|23454.14
19:09:10|23453.34
19:09:11|23453.32
19:09:12|23452.77
19:09:13|23452.61
19:09:14|23453.43
19:09:15|23452.42
19:09:16|23453.24
19:09:17|23454.6
19:09:18|23454.62
19:09:19|23454.62
19:09:20|23453.59
19:09:21|23453.99
19:09:22|23458.38
19:09:23|23456.96
19:09:24|23457.9
19:09:25|23458.2
19:09:26|23458.2
19:09:27|23458.2
19:09:28|23457.87
19:09:29|23458.46
19:09:30|23457.58
19:09:31|23458.35
19:09:32|23456.25
19:09:33|23458.2
19:09:34|23457.
19:09:35|23457.87
19:09:36|23457.75
19:09:37|23457.83
19:09:38|23458.72
19:09:39|23457.79
19:09:41|23457.03
19:09:42|23457.44
19:09:43|23458.26
19:09:44|23458.26
19:09:44|23457.03
19:09:46|23462.63
19:09:47|23462.8
19:09:48|23465.
19:09:49|23463.91
19:09:50|23464.21
19:09:51|23464.
19:09:52|23465.38
19:09:53|23465.38
19:09:54|23463.9
19:09:55|23464.62
19:09:56|23468.77
19:09:57|23467.39
19:09:58|23467.02
19:10:00|23465.58
19:10:00|23465.55
19:10:01|23465.87
19:10:02|23467.13
19:10:03|23466.71
19:10:04|23468.42
19:10:05|23467.86
19:10:06|23469.97
19:10:08|23470.12
19:10:08|23469.01
19:10:09|23468.46
19:10:10|23467.65
19:10:11|23468.76
19:10:13|23469.59
19:10:14|23469.22
19:10:15|23468.3
19:10:16|23469.73
19:10:16|23469.76
19:10:18|23469.73
19:10:19|23469.23
19:10:20|23469.24
19:10:21|23470.06
19:10:22|23469.96
19:10:23|23468.88
19:10:24|23468.89
19:10:25|23466.99
19:10:26|23466.4
19:10:27|23463.51
19:10:28|23461.74
19:10:29|23461.57
19:10:30|23461.2
19:10:31|23460.26
19:10:32|23460.07
19:10:33|23460.11
19:10:34|23460.27
19:10:35|23459.06
19:10:36|23459.67
19:10:37|23460.23
19:10:38|23459.97
19:10:39|23458.6
19:10:40|23458.28
19:10:41|23458.01
19:10:42|23460.
19:10:44|23459.18
19:10:44|23458.06
19:10:46|23460.15
19:10:48|23460.12
19:10:49|23460.29
19:10:50|23459.17
19:10:52|23457.31
19:10:53|23457.84
19:10:53|23457.4
19:10:55|23457.11
19:10:56|23457.98
19:10:57|23459.36
19:10:57|23456.87
19:10:59|23457.91
19:11:00|23457.9
19:11:01|23457.25
19:11:02|23455.57
19:11:02|23456.62
19:11:04|23455.67
19:11:04|23455.5
19:11:06|23455.78
19:11:07|23455.77
19:11:08|23454.49
19:11:09|23452.41
19:11:10|23453.33
19:11:11|23452.9
19:11:12|23453.76
19:11:13|23455.21
19:11:14|23458.22
19:11:15|23457.68
19:11:16|23457.32
19:11:17|23457.43
19:11:18|23456.62
19:11:19|23453.37
19:11:20|23453.82
19:11:21|23453.11
19:11:22|23452.4
19:11:23|23452.4
19:11:24|23452.47
19:11:25|23452.45
19:11:26|23451.82
19:11:27|23451.46
19:11:28|23450.4
19:11:29|23449.94
19:11:30|23448.69
19:11:31|23448.69
19:11:32|23448.5
19:11:33|23449.67
19:11:34|23449.57
19:11:35|23449.41
19:11:36|23449.62
19:11:37|23449.12
19:11:38|23449.12
19:11:39|23448.4
19:11:40|23448.32
19:11:41|23449.09
19:11:42|23451.65
19:11:43|23451.37
19:11:45|23450.68
19:11:45|23450.68
19:11:47|23451.37
19:11:48|23452.8
19:11:49|23452.8
19:11:50|23452.11
19:11:51|23453.4
19:11:52|23452.83
19:11:53|23452.83
19:11:54|23452.19
19:11:55|23452.68
19:11:56|23453.4
19:11:57|23454.23
19:11:58|23453.42
19:11:59|23454.17
19:12:00|23453.
19:12:01|23452.99
19:12:02|23452.39
19:12:04|23452.51
19:12:05|23453.26
19:12:06|23451.14
19:12:07|23451.01
19:12:07|23452.
19:12:09|23452.3
19:12:10|23453.01
19:12:11|23452.63
19:12:11|23451.97
19:12:13|23455.39
19:12:14|23455.45
19:12:15|23456.07
19:12:15|23456.16
19:12:17|23456.92
19:12:18|23456.45
19:12:19|23456.45
19:12:19|23456.26
19:12:21|23456.82
19:12:22|23452.82
19:12:23|23452.74
19:12:24|23453.53
19:12:25|23452.47
19:12:26|23453.25
19:12:26|23450.68
19:12:28|23451.33
19:12:29|23451.42
19:12:29|23451.51
19:12:30|23451.51
19:12:32|23452.04
19:12:33|23452.53
19:12:34|23452.1
19:12:34|23452.1
19:12:36|23452.36
19:12:37|23452.36
19:12:37|23453.14
19:12:38|23452.22
19:12:40|23452.01
19:12:41|23452.54
19:12:42|23452.44
19:12:42|23452.42
19:12:44|23452.42
19:12:45|23455.22
19:12:47|23454.17
19:12:47|23454.61
19:12:49|23455.61
19:12:49|23454.78
19:12:51|23456.08
19:12:52|23453.45
19:12:53|23453.45
19:12:53|23451.47
19:12:55|23451.33
19:12:55|23451.18
19:12:57|23450.41
19:12:58|23450.41
19:12:59|23451.18
19:13:00|23451.18
19:13:01|23453.44
19:13:03|23453.57
19:13:03|23451.07
19:13:04|23452.54
19:13:05|23451.05
19:13:06|23452.91
19:13:07|23452.81
19:13:08|23452.44
19:13:09|23455.2
19:13:11|23456.15
19:13:12|23457.33
19:13:13|23456.94
19:13:14|23458.27
19:13:15|23458.1
19:13:16|23457.96
19:13:17|23457.96
19:13:18|23457.94
19:13:19|23457.42
19:13:19|23458.06
19:13:20|23457.49
19:13:22|23458.05
19:13:23|23458.05
19:13:24|23457.18
19:13:25|23457.18
19:13:27|23460.11
19:13:27|23459.1
19:13:28|23459.88
19:13:29|23459.3
19:13:30|23463.18
19:13:31|23461.29
19:13:32|23459.41
19:13:33|23459.12
19:13:34|23459.12
19:13:35|23460.65
19:13:36|23461.45
19:13:37|23461.74
19:13:38|23460.8
19:13:39|23460.79
19:13:40|23460.91
19:13:41|23460.42
19:13:42|23460.2
19:13:43|23460.
19:13:44|23459.69
19:13:46|23459.33
19:13:47|23459.16
19:13:47|23457.55
19:13:49|23457.38
19:13:49|23457.19
19:13:51|23458.16
19:13:53|23457.56
19:13:54|23456.96
19:13:55|23457.81
19:13:56|23457.8
19:13:57|23457.6
19:13:58|23457.42
19:13:59|23457.54
19:14:00|23457.
19:14:01|23458.86
19:14:02|23460.84
19:14:03|23460.79
19:14:04|23463.17
19:14:05|23462.04
19:14:07|23464.61
19:14:07|23463.48
19:14:09|23465.72
19:14:09|23468.09
19:14:11|23467.2
19:14:12|23467.35
19:14:13|23467.04
19:14:14|23468.36
19:14:15|23467.38
19:14:16|23466.69
19:14:17|23466.72
19:14:18|23466.02
19:14:19|23465.38
19:14:20|23467.01
19:14:21|23465.72
19:14:22|23466.02
19:14:23|23465.07
19:14:24|23467.41
19:14:25|23467.78
19:14:26|23467.28
19:14:27|23468.32
19:14:28|23465.14
19:14:29|23464.72
19:14:30|23463.74
19:14:31|23464.79
19:14:32|23464.
19:14:33|23463.48
19:14:34|23462.43
19:14:35|23462.47
19:14:36|23462.88
19:14:37|23462.07
19:14:38|23461.94
19:14:39|23461.18
19:14:40|23460.04
19:14:41|23461.84
19:14:42|23460.52
19:14:43|23460.01
19:14:44|23460.67
19:14:45|23459.98
19:14:46|23459.6
19:14:47|23460.95
19:14:48|23460.85
19:14:49|23461.39
19:14:51|23461.34
19:14:52|23461.34
19:14:53|23463.45
19:14:54|23462.11
19:14:55|23462.57
19:14:56|23463.64
19:14:57|23463.
19:14:58|23464.09
19:14:59|23462.23
19:15:00|23462.64
19:15:01|23464.95
19:15:02|23464.21
19:15:03|23465.37
19:15:05|23464.89
19:15:05|23464.93
19:15:06|23464.83
19:15:07|23463.73
19:15:08|23461.97
19:15:09|23462.51
19:15:10|23461.54
19:15:11|23461.63
19:15:12|23461.9
19:15:13|23463.
19:15:14|23464.97
19:15:15|23463.85
19:15:16|23463.33
19:15:17|23463.25
19:15:18|23462.61
19:15:19|23461.96
19:15:21|23461.2
19:15:21|23459.73
19:15:23|23459.78
19:15:23|23462.1
19:15:25|23461.01
19:15:25|23460.8
19:15:27|23460.65
19:15:27|23459.98
19:15:29|23459.53
19:15:30|23460.14
19:15:31|23460.
19:15:32|23460.97
19:15:32|23460.76
19:15:34|23461.92
19:15:35|23461.42
19:15:36|23461.99
19:15:37|23462.19
19:15:38|23462.19
19:15:40|23462.19
19:15:40|23462.19
19:15:41|23461.78
19:15:42|23462.17
19:15:43|23461.22
19:15:44|23460.71
19:15:45|23461.29
19:15:46|23461.01
19:15:48|23459.44
19:15:48|23458.9
19:15:50|23456.14
19:15:51|23453.76
19:15:53|23453.59
19:15:53|23454.11
19:15:54|23453.4
19:15:55|23455.6
19:15:57|23455.74
19:15:57|23455.96
19:15:58|23455.3
19:16:00|23457.63
19:16:00|23456.62
19:16:01|23457.61
19:16:02|23457.51
19:16:03|23455.58
19:16:05|23456.93
19:16:06|23456.46
19:16:07|23455.3
19:16:08|23453.72
19:16:09|23453.27
19:16:10|23452.52
19:16:11|23450.4
19:16:11|23450.91
19:16:13|23446.56
19:16:14|23447.71
19:16:15|23449.14
19:16:16|23448.14
19:16:17|23447.49
19:16:18|23446.48
19:16:19|23446.91
19:16:20|23445.89
19:16:21|23446.34
19:16:22|23445.
19:16:23|23445.02
19:16:24|23444.37
19:16:25|23445.7
19:16:26|23445.
19:16:27|23444.99
19:16:28|23444.97
19:16:29|23449.83
19:16:30|23449.87
19:16:31|23449.58
19:16:32|23448.95
19:16:33|23446.48
19:16:34|23445.96
19:16:35|23446.56
19:16:36|23446.5
19:16:37|23446.55
19:16:38|23446.01
19:16:39|23445.22
19:16:40|23445.55
19:16:41|23445.
19:16:42|23446.93
19:16:43|23447.57
19:16:44|23447.96
19:16:45|23447.48
19:16:46|23448.3
19:16:47|23448.08
19:16:48|23447.27
19:16:49|23448.12
19:16:51|23446.16
19:16:51|23445.86
19:16:53|23446.
19:16:54|23445.56
19:16:55|23444.66
19:16:55|23445.3
19:16:57|23445.7
19:16:58|23444.63
19:16:59|23444.6
19:17:01|23444.92
19:17:01|23445.52
19:17:02|23445.
19:17:03|23445.2
19:17:05|23445.48
19:17:06|23445.75
19:17:07|23445.77
19:17:08|23445.77
19:17:09|23445.95
19:17:11|23444.41
19:17:11|23443.08
19:17:12|23443.44
19:17:13|23444.62
19:17:15|23444.64
19:17:15|23445.03
19:17:17|23444.46
19:17:18|23443.68
19:17:19|23443.68
19:17:21|23443.81
19:17:21|23444.21
19:17:23|23444.59
19:17:23|23442.57
19:17:25|23444.53
19:17:25|23443.71
19:17:27|23442.51
19:17:28|23438.14
19:17:29|23436.69
19:17:30|23437.12
19:17:31|23439.03
19:17:32|23438.6
19:17:33|23439.41
19:17:34|23439.41
19:17:35|23439.1
19:17:36|23442.01
19:17:37|23440.08
19:17:37|23440.73
19:17:39|23440.58
19:17:39|23437.87
19:17:41|23437.86
19:17:42|23437.28
19:17:43|23438.9
19:17:44|23437.87
19:17:44|23437.72
19:17:46|23438.39
19:17:47|23437.97
19:17:48|23437.96
19:17:48|23437.96
19:17:50|23437.85
19:17:51|23435.89
19:17:53|23436.81
19:17:53|23437.61
19:17:55|23436.3
19:17:56|23436.78
19:17:57|23436.81
19:17:58|23437.31
19:18:00|23436.83
19:18:00|23437.37
19:18:02|23436.54
19:18:03|23437.39
19:18:04|23435.53
19:18:05|23439.
19:18:06|23439.03
19:18:07|23437.94
19:18:07|23437.5
19:18:09|23435.88
19:18:10|23437.16
19:18:11|23437.71
19:18:12|23437.39
19:18:13|23435.17
19:18:15|23434.77
19:18:15|23432.38
19:18:16|23431.19
19:18:17|23429.55
19:18:18|23424.77
19:18:19|23427.84
19:18:20|23428.75
19:18:21|23431.38
19:18:22|23429.39
19:18:23|23426.46
19:18:24|23426.21
19:18:25|23427.5
19:18:26|23425.19
19:18:27|23426.32
19:18:28|23423.37
19:18:29|23418.8
19:18:30|23424.89
19:18:31|23418.28
19:18:32|23421.39
19:18:33|23423.64
19:18:34|23424.86
19:18:35|23421.04
19:18:36|23423.19
19:18:37|23423.64
19:18:38|23420.
19:18:39|23419.41
19:18:40|23419.5
19:18:41|23417.34
19:18:42|23418.76
19:18:43|23420.37
19:18:44|23422.73
19:18:45|23423.28
19:18:46|23422.
19:18:47|23419.51
19:18:48|23418.35
19:18:49|23419.66
19:18:50|23417.63
19:18:51|23420.64
19:18:52|23421.71
19:18:54|23420.84
19:18:54|23422.29
19:18:56|23421.15
19:18:57|23420.8
19:18:58|23420.84
19:18:59|23419.07
19:19:01|23417.19
19:19:02|23416.16
19:19:03|23416.03
19:19:04|23415.27
19:19:05|23412.03
19:19:06|23411.23
19:19:07|23407.83
19:19:08|23396.84
19:19:09|23406.15
19:19:10|23403.94
19:19:11|23401.57
19:19:12|23396.04
19:19:13|23389.37
19:19:14|23389.42
19:19:15|23392.96
19:19:16|23397.88
19:19:17|23399.52
19:19:18|23399.28
19:19:19|23398.78
19:19:20|23394.11
19:19:21|23394.38
19:19:22|23394.52
19:19:23|23397.55
19:19:24|23399.72
19:19:25|23399.73
19:19:26|23402.08
19:19:26|23402.71
19:19:28|23401.15
19:19:29|23403.36
19:19:30|23402.62
19:19:31|23401.86
19:19:32|23401.64
19:19:33|23401.65
19:19:34|23401.52
19:19:35|23403.48
19:19:36|23402.74
19:19:37|23403.57
19:19:38|23400.69
19:19:39|23400.64
19:19:40|23399.51
19:19:41|23399.12
19:19:42|23398.96
19:19:43|23399.86
19:19:44|23401.5
19:19:46|23400.59
19:19:46|23399.41
19:19:47|23400.25
19:19:48|23400.33
19:19:49|23401.42
19:19:50|23405.5
19:19:51|23406.08
19:19:53|23405.86
19:19:54|23405.86
19:19:55|23406.43
19:19:56|23406.23
19:19:58|23406.72
19:19:58|23410.12
19:19:59|23412.28
19:20:01|23412.3
19:20:02|23413.21
19:20:03|23413.55
19:20:04|23414.58
19:20:06|23418.83
19:20:07|23420.02
19:20:08|23420.23
19:20:09|23410.23
19:20:10|23409.93
19:20:11|23410.63
19:20:12|23411.11
19:20:13|23410.74
19:20:14|23409.51
19:20:15|23408.97
19:20:16|23409.89
19:20:17|23401.3
19:20:17|23403.87
19:20:19|23402.5
19:20:20|23401.9
19:20:21|23397.81
19:20:22|23398.25
19:20:23|23393.91
19:20:23|23388.86
19:20:25|23386.99
19:20:26|23387.7
19:20:27|23391.28
19:20:28|23388.15
19:20:29|23388.36
19:20:30|23389.51
19:20:31|23389.31
19:20:32|23387.55
19:20:33|23386.08
19:20:34|23387.72
19:20:35|23388.6
19:20:36|23390.07
19:20:37|23388.49
19:20:38|23391.07
19:20:39|23388.22
19:20:40|23388.6
19:20:41|23386.81
19:20:42|23388.15
19:20:43|23382.05
19:20:44|23383.47
19:20:45|23382.07
19:20:46|23381.42
19:20:47|23378.26
19:20:48|23378.39
19:20:49|23378.37
19:20:50|23378.13
19:20:51|23379.68
19:20:52|23369.29
19:20:53|23378.21
19:20:55|23375.67
19:20:56|23377.29
19:20:57|23375.41
19:20:58|23378.39
19:20:59|23373.24
19:21:00|23373.6
19:21:01|23366.43
19:21:03|23364.14
19:21:03|23368.42
19:21:04|23367.58
19:21:05|23366.26
19:21:06|23365.04
19:21:07|23374.09
19:21:08|23375.2
19:21:09|23378.7
19:21:10|23370.32
19:21:11|23369.87
19:21:12|23369.31
19:21:13|23362.73
19:21:14|23367.49
19:21:15|23367.48
19:21:16|23374.01
19:21:17|23369.86
19:21:18|23370.23
19:21:19|23369.6
19:21:20|23373.39
19:21:21|23371.6
19:21:22|23376.8
19:21:23|23379.23
19:21:24|23380.2
19:21:25|23380.32
19:21:26|23384.8
19:21:27|23374.8
19:21:28|23374.43
19:21:29|23365.03
19:21:30|23362.51
19:21:31|23361.78
19:21:32|23360.3
19:21:33|23359.56
19:21:34|23356.95
19:21:35|23357.52
19:21:36|23357.82
19:21:37|23364.26
19:21:38|23368.85
19:21:39|23379.51
19:21:41|23367.14
19:21:41|23365.3
19:21:43|23368.25
19:21:43|23367.16
19:21:44|23365.43
19:21:45|23365.23
19:21:47|23365.89
19:21:47|23365.93
19:21:49|23365.6
19:21:49|23362.93
19:21:50|23360.13
19:21:52|23361.02
19:21:52|23358.08
19:21:53|23360.73
19:21:55|23360.68
19:21:56|23360.47
19:21:58|23359.79
19:21:59|23360.01
19:22:00|23359.78
19:22:01|23362.87
19:22:03|23364.93
19:22:03|23365.66
19:22:04|23363.94
19:22:06|23361.6
19:22:07|23359.61
19:22:08|23358.02
19:22:09|23359.82
19:22:10|23364.43
19:22:11|23363.9
19:22:12|23362.51
19:22:13|23359.9
19:22:14|23364.17
19:22:15|23363.74
19:22:16|23365.42
19:22:16|23364.13
19:22:18|23365.39
19:22:19|23366.69
19:22:20|23369.37
19:22:21|23367.67
19:22:22|23368.62
19:22:23|23370.94
19:22:24|23371.37
19:22:25|23374.05
19:22:25|23375.36
19:22:26|23371.7
19:22:28|23372.4
19:22:29|23370.55
19:22:30|23365.68
19:22:31|23366.74
19:22:31|23366.26
19:22:33|23366.18
19:22:33|23362.94
19:22:35|23360.01
19:22:36|23363.58
19:22:37|23363.38
19:22:38|23365.44
19:22:39|23361.79
19:22:40|23362.53
19:22:41|23362.36
19:22:42|23361.9
19:22:43|23362.66
19:22:44|23357.5
19:22:45|23355.06
19:22:46|23357.44
19:22:47|23353.37
19:22:48|23348.75
19:22:49|23348.94
19:22:50|23348.63
19:22:51|23349.73
19:22:52|23351.25
19:22:53|23349.72
19:22:54|23350.21
19:22:55|23349.02
19:22:56|23349.52
19:22:57|23346.82
19:22:58|23341.78
19:22:59|23343.44
19:23:00|23341.21
19:23:01|23342.81
19:23:02|23339.65
19:23:04|23343.74
19:23:05|23346.95
19:23:05|23347.58
19:23:07|23348.41
19:23:08|23340.96
19:23:09|23344.12
19:23:10|23343.74
19:23:11|23344.2
19:23:12|23345.46
19:23:13|23349.05
19:23:14|23362.89
19:23:15|23361.46
19:23:16|23360.55
19:23:18|23354.57
19:23:18|23353.91
19:23:19|23355.9
19:23:20|23353.79
19:23:21|23356.03
19:23:22|23356.26
19:23:23|23352.85
19:23:24|23356.02
19:23:25|23352.89
19:23:26|23353.7
19:23:27|23355.56
19:23:29|23355.86
19:23:30|23355.55
19:23:30|23355.33
19:23:31|23356.87
19:23:33|23359.
19:23:33|23357.58
19:23:35|23358.81
19:23:35|23357.29
19:23:36|23357.31
19:23:38|23359.72
19:23:39|23359.95
19:23:40|23359.94
19:23:40|23360.7
19:23:41|23361.85
19:23:43|23363.13
19:23:43|23362.96
19:23:45|23362.75
19:23:46|23362.8
19:23:47|23364.35
19:23:47|23365.6
19:23:48|23363.64
19:23:50|23365.65
19:23:51|23364.69
19:23:51|23364.69
19:23:53|23363.39
19:23:53|23363.6
19:23:54|23362.66
19:23:56|23363.83
19:23:57|23364.77
19:23:58|23364.29
19:24:00|23366.89
19:24:00|23371.45
19:24:01|23369.29
19:24:02|23368.3
19:24:03|23360.52
19:24:05|23357.86
19:24:06|23358.16
19:24:07|23358.04
19:24:08|23356.93
19:24:09|23359.79
19:24:11|23360.43
19:24:11|23359.75
19:24:12|23351.15
19:24:13|23351.63
19:24:15|23349.02
19:24:16|23350.72
19:24:17|23350.63
19:24:18|23352.74
19:24:19|23352.18
19:24:20|23352.91
19:24:21|23354.39
19:24:22|23351.96
19:24:23|23350.21
19:24:24|23353.03
19:24:25|23351.46
19:24:26|23348.19
19:24:27|23344.95
19:24:28|23346.32
19:24:29|23346.09
19:24:30|23344.26
19:24:31|23342.84
19:24:32|23343.28
19:24:33|23345.3
19:24:35|23344.66
19:24:35|23344.37
19:24:36|23343.35
19:24:37|23344.27
19:24:38|23343.56
19:24:39|23345.74
19:24:40|23317.37
19:24:41|23332.21
19:24:43|23338.88
19:24:43|23342.47
19:24:44|23338.75
19:24:46|23338.26
19:24:47|23337.78
19:24:47|23335.04
19:24:48|23327.72
19:24:50|23322.77
19:24:50|23323.05
19:24:52|23322.01
19:24:53|23309.27
19:24:54|23309.43
19:24:54|23321.01
19:24:55|23322.12
19:24:56|23326.32
19:24:58|23333.53
19:24:59|23330.44
19:25:00|23320.26
19:25:02|23308.85
19:25:03|23310.06
19:25:04|23318.26
19:25:05|23319.71
19:25:06|23324.43
19:25:07|23326.04
19:25:08|23327.4
19:25:10|23327.19
19:25:10|23320.42
19:25:11|23324.99
19:25:12|23325.57
19:25:13|23328.69
19:25:14|23333.36
19:25:15|23335.02
19:25:16|23338.55
19:25:17|23335.29
19:25:18|23336.03
19:25:19|23331.27
19:25:20|23333.56
19:25:21|23332.1
19:25:22|23330.
19:25:23|23324.8
19:25:24|23322.88
19:25:25|23322.87
19:25:26|23328.58
19:25:27|23329.35
19:25:28|23329.98
19:25:29|23330.24
19:25:30|23331.18
19:25:31|23327.88
19:25:32|23325.68
19:25:33|23326.52
19:25:34|23326.5
19:25:35|23325.36
19:25:36|23329.14
19:25:37|23330.
19:25:38|23330.
19:25:39|23331.15
19:25:40|23333.96
19:25:41|23333.87
19:25:42|23335.
19:25:43|23333.45
19:25:44|23335.37
19:25:45|23335.56
19:25:46|23332.87
19:25:48|23335.53
19:25:49|23335.66
19:25:50|23336.3
19:25:50|23336.94
19:25:52|23337.04
19:25:53|23336.29
19:25:54|23324.58
19:25:54|23325.53
19:25:56|23322.
19:25:56|23322.39
19:25:57|23324.44
19:25:59|23328.05
19:26:00|23330.3
19:26:02|23334.11
19:26:03|23333.8
19:26:04|23325.79
19:26:05|23329.33
19:26:06|23322.3
19:26:07|23324.05
19:26:08|23325.
19:26:10|23325.3
19:26:10|23324.59
19:26:11|23325.57
19:26:12|23325.7
19:26:14|23331.64
19:26:15|23330.73
19:26:16|23329.98
19:26:17|23328.32
19:26:18|23327.12
19:26:19|23324.45
19:26:20|23322.34
19:26:20|23323.57
19:26:22|23324.72
19:26:23|23329.33
19:26:24|23328.96
19:26:25|23329.39
19:26:26|23331.
19:26:27|23329.53
19:26:28|23326.73
19:26:29|23327.09
19:26:30|23325.75
19:26:31|23328.32
19:26:32|23331.95
19:26:33|23330.37
19:26:34|23332.8
19:26:35|23332.7
19:26:36|23335.53
19:26:37|23338.68
19:26:38|23338.35
19:26:39|23343.07
19:26:40|23344.79
19:26:41|23347.62
19:26:42|23347.68
19:26:43|23349.56
19:26:44|23349.93
19:26:45|23348.56
19:26:46|23350.68
19:26:47|23350.99
19:26:48|23350.54
19:26:49|23351.89
19:26:50|23347.94
19:26:51|23349.04
19:26:52|23347.15
19:26:53|23344.96
19:26:54|23344.08
19:26:55|23347.06
19:26:56|23345.73
19:26:57|23346.52
19:26:58|23346.72
19:26:59|23346.69
19:27:00|23347.17
19:27:01|23342.54
19:27:03|23344.45
19:27:03|23343.07
19:27:05|23344.54
19:27:06|23341.7
19:27:07|23343.24
19:27:08|23345.18
19:27:09|23341.17
19:27:10|23341.17
19:27:11|23344.22
19:27:12|23344.79
19:27:13|23344.79
19:27:14|23347.62
19:27:15|23347.01
19:27:16|23347.69
19:27:17|23350.07
19:27:18|23350.06
19:27:19|23350.06
19:27:20|23352.04
19:27:21|23351.29
19:27:22|23350.37
19:27:23|23353.79
19:27:24|23352.9
19:27:25|23349.55
19:27:26|23320.5
19:27:27|23315.92
19:27:28|23316.92
19:27:29|23314.
19:27:30|23315.16
19:27:31|23313.04
19:27:32|23313.87
19:27:33|23317.12
19:27:34|23321.82
19:27:35|23317.16
19:27:36|23315.81
19:27:37|23316.03
19:27:38|23318.88
19:27:39|23321.18
19:27:40|23322.41
19:27:41|23319.14
19:27:42|23319.49
19:27:43|23322.88
19:27:44|23320.48
19:27:45|23318.97
19:27:46|23317.
19:27:47|23310.15
19:27:48|23310.49
19:27:49|23307.9
19:27:50|23306.37
19:27:51|23305.93
19:27:52|23292.92
19:27:53|23301.
19:27:54|23299.74
19:27:55|23294.59
19:27:56|23293.96
19:27:57|23294.41
19:27:58|23296.46
19:27:59|23299.28
19:28:00|23298.03
19:28:02|23304.88
19:28:03|23305.49
19:28:04|23306.62
19:28:05|23306.95
19:28:06|23293.85
19:28:07|23291.72
19:28:08|23289.08
19:28:09|23289.15
19:28:11|23292.52
19:28:11|23289.79
19:28:12|23292.81
19:28:14|23288.26
19:28:15|23289.45
19:28:15|23290.5
19:28:17|23286.31
19:28:18|23286.
19:28:19|23281.44
19:28:20|23284.42
19:28:20|23278.03
19:28:22|23278.92
19:28:23|23285.28
19:28:23|23281.77
19:28:24|23286.31
19:28:26|23276.24
19:28:27|23275.73
19:28:28|23277.74
19:28:29|23274.93
19:28:30|23269.32
19:28:31|23269.66
19:28:32|23273.16
19:28:33|23271.46
19:28:34|23269.91
19:28:35|23270.16
19:28:36|23271.81
19:28:37|23274.18
19:28:38|23269.74
19:28:39|23270.93
19:28:40|23272.19
19:28:41|23272.2
19:28:42|23277.94
19:28:43|23271.02
19:28:44|23270.26
19:28:45|23270.86
19:28:46|23270.84
19:28:47|23265.6
19:28:48|23264.1
19:28:49|23263.52
19:28:50|23267.25
19:28:51|23262.81
19:28:52|23261.16
19:28:53|23256.8
19:28:54|23252.72
19:28:55|23248.52
19:28:56|23248.73
19:28:57|23248.28
19:28:58|23254.12
19:28:59|23252.35
19:29:00|23257.67
19:29:02|23253.64
19:29:02|23246.31
19:29:04|23243.99
19:29:05|23234.72
19:29:06|23237.39
19:29:07|23240.65
19:29:09|23241.74
19:29:10|23236.02
19:29:11|23235.63
19:29:11|23230.83
19:29:12|23229.64
19:29:14|23233.05
19:29:14|23230.16
19:29:15|23223.33
19:29:17|23224.64
19:29:17|23223.38
19:29:19|23224.42
19:29:19|23226.78
19:29:20|23236.24
19:29:22|23229.1
19:29:23|23229.29
19:29:23|23238.2
19:29:25|23239.28
19:29:25|23245.04
19:29:27|23248.99
19:29:28|23245.31
19:29:29|23235.71
19:29:30|23237.02
19:29:30|23246.09
19:29:32|23252.21
19:29:33|23254.9
19:29:33|23249.91
19:29:35|23242.27
19:29:36|23234.74
19:29:37|23232.33
19:29:38|23231.79
19:29:39|23232.34
19:29:40|23234.92
19:29:41|23238.74
19:29:42|23238.29
19:29:43|23232.83
19:29:44|23239.92
19:29:45|23237.65
19:29:46|23232.24
19:29:47|23233.77
19:29:48|23230.78
19:29:49|23228.57
19:29:50|23233.31
19:29:51|23232.78
19:29:53|23225.8
19:29:53|23229.93
19:29:54|23232.93
19:29:55|23230.71
19:29:56|23231.03
19:29:57|23230.3
19:29:58|23236.15
19:29:59|23232.69
19:30:00|23228.71
19:30:01|23225.09
19:30:03|23218.76
19:30:04|23219.62
19:30:05|23220.92
19:30:07|23216.81
19:30:08|23220.52
19:30:08|23222.11
19:30:10|23228.71
19:30:10|23231.76
19:30:12|23232.56
19:30:13|23229.04
19:30:14|23228.89
19:30:15|23228.77
19:30:16|23222.39
19:30:17|23222.71
19:30:18|23220.85
19:30:19|23222.39
19:30:21|23221.11
19:30:22|23217.35
19:30:23|23222.82
19:30:24|23223.09
19:30:24|23230.8
19:30:25|23226.71
19:30:26|23222.37
19:30:27|23223.72
19:30:28|23220.76
19:30:30|23217.34
19:30:31|23215.54
19:30:31|23213.99
19:30:33|23220.83
19:30:34|23217.63
19:30:35|23228.25
19:30:36|23225.01
19:30:37|23229.96
19:30:37|23230.77
19:30:39|23232.12
19:30:40|23224.14
19:30:40|23226.27
19:30:42|23227.13
19:30:42|23229.57
19:30:44|23229.99
19:30:45|23233.4
19:30:46|23236.49
19:30:47|23239.28
19:30:48|23244.27
19:30:48|23245.29
19:30:50|23246.64
19:30:51|23252.89
19:30:52|23252.98
19:30:53|23258.61
19:30:54|23254.77
19:30:55|23256.44
19:30:56|23259.83
19:30:57|23247.87
19:30:58|23251.87
19:30:59|23250.77
19:31:00|23250.94
19:31:00|23253.25
19:31:01|23251.74
19:31:03|23251.22
19:31:04|23242.43
19:31:05|23233.21
19:31:06|23232.61
19:31:07|23235.74
19:31:09|23239.1
19:31:10|23243.8
19:31:10|23246.76
19:31:12|23250.4
19:31:13|23251.63
19:31:14|23252.9
19:31:15|23252.81
19:31:16|23247.94
19:31:16|23250.72
19:31:18|23253.9
19:31:19|23252.81
19:31:20|23253.65
19:31:20|23259.92
19:31:22|23251.37
19:31:23|23238.16
19:31:25|23247.38
19:31:25|23249.01
19:31:26|23248.7
19:31:27|23244.6
19:31:28|23245.3
19:31:29|23240.81
19:31:30|23238.93
19:31:31|23240.46
19:31:32|23251.35
19:31:33|23255.42
19:31:34|23258.29
19:31:35|23258.4
19:31:36|23255.95
19:31:37|23255.96
19:31:38|23254.
19:31:39|23247.65
19:31:40|23253.32
19:31:41|23251.14
19:31:42|23250.94
19:31:43|23252.35
19:31:44|23256.53
19:31:45|23256.54
19:31:46|23257.47
19:31:47|23255.82
19:31:48|23258.
19:31:49|23258.33
19:31:50|23260.59
19:31:51|23259.52
19:31:52|23258.79
19:31:53|23258.91
19:31:54|23260.5
19:31:55|23265.25
19:31:56|23265.49
19:31:57|23260.06
19:31:59|23266.93
19:31:59|23268.9
19:32:01|23269.31
19:32:01|23270.01
19:32:02|23273.74
19:32:04|23277.04
19:32:04|23278.68
19:32:05|23281.57
19:32:07|23281.44
19:32:08|23279.68
19:32:08|23280.13
19:32:10|23277.47
19:32:11|23276.21
19:32:12|23270.55
19:32:13|23275.25
19:32:14|23269.05
19:32:15|23265.57
19:32:16|23263.55
19:32:18|23265.18
19:32:18|23265.27
19:32:19|23263.97
19:32:20|23260.12
19:32:21|23261.65
19:32:22|23256.46
19:32:23|23255.58
19:32:25|23257.61
19:32:25|23256.89
19:32:27|23256.21
19:32:27|23257.25
19:32:29|23251.43
19:32:29|23249.85
19:32:31|23253.76
19:32:32|23259.26
19:32:32|23257.89
19:32:34|23259.98
19:32:34|23259.5
19:32:36|23258.82
19:32:36|23258.99
19:32:37|23260.02
19:32:39|23259.63
19:32:39|23259.94
19:32:41|23264.53
19:32:41|23264.8
19:32:43|23265.92
19:32:44|23266.83
19:32:45|23264.62
19:32:46|23265.08
19:32:47|23260.3
19:32:47|23260.16
19:32:49|23256.06
19:32:50|23258.61
19:32:50|23257.38
19:32:52|23261.29
19:32:53|23261.22
19:32:54|23258.56
19:32:55|23260.64
19:32:55|23259.37
19:32:56|23261.84
19:32:58|23261.31
19:32:58|23263.9
19:33:00|23265.83
19:33:00|23266.94
19:33:02|23270.68
19:33:03|23276.
19:33:04|23278.21
19:33:04|23277.04
19:33:06|23273.81
19:33:07|23277.61
19:33:08|23276.75
19:33:09|23279.29
19:33:10|23276.72
19:33:11|23282.99
19:33:13|23286.04
19:33:13|23285.48
19:33:15|23286.89
19:33:16|23285.85
19:33:17|23282.39
19:33:19|23288.78
19:33:19|23288.64
19:33:20|23289.3
19:33:21|23290.2
19:33:22|23290.96
19:33:23|23286.2
19:33:24|23289.02
19:33:25|23289.87
19:33:26|23288.5
19:33:28|23285.09
19:33:28|23285.54
19:33:30|23287.64
19:33:30|23284.12
19:33:31|23284.3
19:33:32|23286.69
19:33:34|23288.46
19:33:35|23290.39
19:33:35|23290.58
19:33:36|23287.75
19:33:37|23289.15
19:33:39|23290.04
19:33:40|23289.85
19:33:41|23290.18
19:33:42|23291.69
19:33:43|23292.18
19:33:44|23290.75
19:33:45|23292.92
19:33:46|23294.88
19:33:47|23294.92
19:33:48|23294.11
19:33:49|23294.18
19:33:50|23297.68
19:33:51|23299.96
19:33:52|23301.48
19:33:53|23301.94
19:33:54|23307.35
19:33:55|23303.5
19:33:56|23302.
19:33:56|23301.67
19:33:58|23302.75
19:33:58|23301.9
19:33:59|23299.81
19:34:01|23296.37
19:34:02|23297.66
19:34:02|23291.2
19:34:04|23290.74
19:34:05|23287.03
19:34:06|23288.74
19:34:07|23289.35
19:34:09|23289.79
19:34:10|23288.07
19:34:11|23285.87
19:34:12|23287.22
19:34:13|23289.2
19:34:14|23290.09
19:34:15|23293.59
19:34:16|23295.95
19:34:17|23293.76
19:34:18|23295.2
19:34:19|23295.65
19:34:20|23296.58
19:34:21|23297.79
19:34:22|23300.29
19:34:23|23296.91
19:34:24|23297.34
19:34:25|23296.7
19:34:26|23296.7
19:34:28|23296.57
19:34:28|23295.68
19:34:29|23294.74
19:34:30|23294.48
19:34:32|23292.04
19:34:32|23292.
19:34:34|23287.26
19:34:35|23288.04
19:34:36|23287.95
19:34:37|23290.4
19:34:38|23289.12
19:34:38|23295.59
19:34:40|23294.47
19:34:41|23297.14
19:34:42|23296.35
19:34:42|23296.61
19:34:44|23296.64
19:34:45|23296.41
19:34:46|23296.35
19:34:46|23294.84
19:34:48|23291.
19:34:49|23290.38
19:34:50|23288.59
19:34:51|23289.18
19:34:51|23290.
19:34:52|23288.47
19:34:54|23291.69
19:34:55|23295.56
19:34:56|23297.5
19:34:56|23297.49
19:34:58|23297.95
19:34:59|23295.86
19:34:59|23296.91
19:35:00|23299.52
19:35:02|23300.7
19:35:03|23302.21
19:35:04|23295.16
19:35:04|23294.55
19:35:06|23291.15
19:35:07|23291.55
19:35:08|23290.16
19:35:10|23285.06
19:35:10|23285.01
19:35:12|23284.01
19:35:13|23284.96
19:35:14|23278.76
19:35:15|23283.76
19:35:16|23282.09
19:35:17|23277.39
19:35:18|23278.46
19:35:19|23284.26
19:35:20|23283.55
19:35:21|23281.25
19:35:22|23278.43
19:35:23|23280.24
19:35:24|23282.62
19:35:25|23284.19
19:35:26|23286.72
19:35:27|23288.05
19:35:28|23288.1
19:35:29|23289.69
19:35:30|23288.46
19:35:31|23291.06
19:35:33|23287.67
19:35:34|23287.14
19:35:34|23284.96
19:35:36|23283.76
19:35:37|23283.32
19:35:38|23288.24
19:35:39|23287.61
19:35:41|23283.98
19:35:41|23284.51
19:35:42|23280.2
19:35:43|23282.11
19:35:44|23281.4
19:35:45|23279.87
19:35:47|23280.93
19:35:48|23280.5
19:35:48|23282.74
19:35:49|23280.92
19:35:50|23276.7
19:35:51|23277.99
19:35:52|23278.63
19:35:53|23281.33
19:35:55|23283.55
19:35:55|23286.24
19:35:56|23288.53
19:35:57|23289.67
19:35:59|23288.89
19:35:59|23290.
19:36:00|23289.19
19:36:01|23290.
19:36:02|23289.4
19:36:03|23290.54
19:36:04|23291.48
19:36:06|23294.67
19:36:07|23297.13
19:36:07|23297.24
19:36:09|23300.03
19:36:10|23302.42
19:36:11|23298.77
19:36:13|23298.64
19:36:13|23296.68
19:36:14|23298.65
19:36:15|23297.15
19:36:17|23300.19
19:36:18|23298.48
19:36:19|23297.18
19:36:21|23296.51
19:36:21|23295.13
19:36:22|23295.85
19:36:24|23297.72
19:36:25|23297.2
19:36:25|23297.24
19:36:26|23297.49
19:36:28|23295.37
19:36:28|23295.46
19:36:30|23294.62
19:36:31|23295.32
19:36:32|23296.59
19:36:33|23293.64
19:36:34|23295.26
19:36:35|23294.47
19:36:36|23294.53
19:36:38|23288.98
19:36:38|23287.5
19:36:39|23289.09
19:36:40|23291.98
19:36:42|23295.21
19:36:42|23294.26
19:36:44|23294.23
19:36:45|23295.05
19:36:45|23294.71
19:36:47|23294.1
19:36:48|23294.74
19:36:49|23295.38
19:36:50|23294.38
19:36:51|23298.02
19:36:52|23300.66
19:36:53|23300.68
19:36:54|23302.13
19:36:55|23303.81
19:36:56|23300.91
19:36:57|23300.38
19:36:58|23301.02
19:36:59|23301.03
19:37:00|23301.86
19:37:01|23301.33
19:37:02|23301.99
19:37:03|23302.7
19:37:04|23302.
19:37:05|23300.
19:37:06|23299.36
19:37:07|23301.32
19:37:08|23299.35
19:37:09|23300.02
19:37:11|23299.08
19:37:11|23300.35
19:37:13|23298.65
19:37:14|23299.22
19:37:15|23298.02
19:37:16|23297.55
19:37:18|23300.2
19:37:18|23298.71
19:37:19|23298.71
19:37:21|23300.04
19:37:22|23303.14
19:37:23|23303.79
19:37:24|23309.58
19:37:25|23309.34
19:37:26|23315.04
19:37:27|23314.3
19:37:28|23319.45
19:37:29|23323.67
19:37:30|23318.94
19:37:31|23319.42
19:37:32|23319.22
19:37:33|23313.65
19:37:34|23311.73
19:37:35|23311.67
19:37:36|23306.53
19:37:37|23309.69
19:37:38|23310.84
19:37:39|23314.02
19:37:40|23314.51
19:37:41|23314.
19:37:42|23312.74
19:37:43|23312.07
19:37:44|23308.35
19:37:45|23307.17
19:37:46|23308.3
19:37:47|23307.62
19:37:48|23304.81
19:37:49|23305.77
19:37:50|23307.99
19:37:51|23308.34
19:37:52|23308.34
19:37:53|23307.38
19:37:54|23304.
19:37:55|23304.4
19:37:56|23302.83
19:37:57|23300.26
19:37:58|23302.76
19:37:59|23302.9
19:38:00|23304.78
19:38:01|23304.07
19:38:02|23303.4
19:38:03|23303.21
19:38:04|23303.28
19:38:05|23302.2
19:38:06|23300.15
19:38:07|23300.04
19:38:08|23300.57
19:38:09|23301.02
19:38:10|23310.
19:38:11|23309.3
19:38:13|23309.78
19:38:14|23311.01
19:38:15|23309.77
19:38:16|23311.16
19:38:16|23310.02
19:38:18|23306.31
19:38:19|23307.78
19:38:20|23307.71
19:38:21|23310.45
19:38:23|23311.2
19:38:23|23310.56
19:38:24|23311.99
19:38:25|23313.01
19:38:26|23314.95
19:38:27|23315.41
19:38:28|23314.8
19:38:29|23315.14
19:38:30|23313.85
19:38:31|23315.39
19:38:32|23317.
19:38:33|23315.8
19:38:34|23313.11
19:38:36|23310.5
19:38:36|23310.4
19:38:37|23305.04
19:38:38|23304.17
19:38:39|23304.08
19:38:40|23304.
19:38:41|23306.28
19:38:42|23303.84
19:38:43|23303.41
19:38:44|23302.55
19:38:45|23305.81
19:38:47|23304.71
19:38:47|23306.
19:38:48|23307.6
19:38:49|23306.36
19:38:50|23306.08
19:38:51|23305.42
19:38:52|23304.5
19:38:53|23303.4
19:38:54|23305.35
19:38:55|23305.28
19:38:56|23304.55
19:38:57|23304.08
19:38:58|23304.46
19:38:59|23304.38
19:39:00|23306.89
19:39:01|23309.02
19:39:03|23304.66
19:39:03|23303.9
19:39:04|23299.01
19:39:05|23302.27
19:39:06|23299.45
19:39:08|23298.32
19:39:08|23299.77
19:39:09|23295.46
19:39:10|23297.78
19:39:12|23296.61
19:39:13|23293.87
19:39:14|23294.83
19:39:15|23297.95
19:39:16|23298.04
19:39:17|23296.12
19:39:18|23293.9
19:39:19|23297.06
19:39:20|23297.25
19:39:21|23299.64
19:39:22|23305.6
19:39:23|23304.14
19:39:25|23307.46
19:39:25|23308.24
19:39:27|23308.56
19:39:28|23309.38
19:39:28|23309.6
19:39:30|23304.07
19:39:31|23300.4
19:39:33|23297.07
19:39:33|23297.75
19:39:34|23297.02
19:39:35|23296.02
19:39:36|23297.81
19:39:37|23295.82
19:39:38|23297.44
19:39:39|23299.17
19:39:40|23299.7
19:39:41|23300.
19:39:42|23300.07
19:39:43|23300.19
19:39:44|23300.3
19:39:45|23300.73
19:39:46|23298.89
19:39:47|23299.04
19:39:48|23298.19
19:39:49|23297.23
19:39:50|23297.9
19:39:51|23297.59
19:39:52|23299.22
19:39:53|23299.16
19:39:54|23299.21
19:39:55|23299.6
19:39:56|23299.06
19:39:57|23297.79
19:39:58|23298.13
19:39:59|23297.54
19:40:00|23296.93
19:40:01|23294.2
19:40:02|23294.2
19:40:03|23295.17
19:40:04|23293.38
19:40:06|23288.28
19:40:06|23288.13
19:40:08|23289.41
19:40:09|23288.35
19:40:09|23287.73
19:40:10|23288.33
19:40:11|23286.83
19:40:13|23285.95
19:40:14|23285.46
19:40:15|23280.7
19:40:16|23280.
19:40:18|23279.36
19:40:19|23276.89
19:40:20|23279.17
19:40:21|23283.22
19:40:22|23278.01
19:40:22|23283.67
19:40:24|23279.46
19:40:25|23282.78
19:40:26|23281.1
19:40:27|23279.25
19:40:28|23278.32
19:40:29|23279.11
19:40:30|23279.21
19:40:31|23276.56
19:40:32|23276.49
19:40:33|23277.01
19:40:34|23276.91
19:40:35|23278.18
19:40:36|23277.78
19:40:37|23280.77
19:40:38|23280.62
19:40:39|23280.52
19:40:40|23280.68
19:40:41|23282.76
19:40:42|23282.53
19:40:43|23279.2
19:40:44|23278.91
19:40:45|23277.97
19:40:46|23279.59
19:40:47|23280.09
19:40:48|23281.88
19:40:49|23283.2
19:40:50|23283.
19:40:51|23283.92
19:40:52|23288.56
19:40:53|23288.13
19:40:54|23286.77
19:40:55|23286.33
19:40:56|23284.94
19:40:57|23284.96
19:40:58|23284.69
19:40:59|23285.58
19:41:00|23284.73
19:41:01|23282.19
19:41:02|23282.22
19:41:03|23281.4
19:41:04|23282.3
19:41:05|23281.59
19:41:07|23281.75
19:41:07|23282.39
19:41:08|23281.51
19:41:09|23281.78
19:41:10|23280.21
19:41:11|23280.05
19:41:12|23278.61
19:41:13|23280.97
19:41:15|23280.
19:41:16|23279.65
19:41:17|23285.01
19:41:18|23284.08
19:41:19|23286.27
19:41:20|23287.5
19:41:21|23288.29
19:41:23|23288.31
19:41:23|23287.75
19:41:24|23287.72
19:41:25|23287.34
19:41:27|23287.85
19:41:28|23288.99
19:41:28|23289.39
19:41:29|23286.32
19:41:30|23287.88
19:41:31|23289.43
19:41:33|23292.22
19:41:33|23296.37
19:41:35|23296.71
19:41:36|23298.6
19:41:37|23299.13
19:41:38|23299.1
19:41:39|23299.59
19:41:41|23301.55
19:41:41|23303.62
19:41:42|23302.8
19:41:43|23304.4
19:41:44|23306.39
19:41:45|23306.01
19:41:46|23305.91
19:41:47|23306.06
19:41:49|23301.65
19:41:50|23297.26
19:41:51|23297.5
19:41:51|23298.43
19:41:53|23294.66
19:41:53|23293.8
19:41:54|23293.04
19:41:55|23292.89
19:41:57|23293.46
19:41:58|23293.
19:41:59|23294.
19:42:00|23292.81
19:42:01|23293.85
19:42:02|23295.11
19:42:03|23295.05
19:42:04|23295.78
19:42:06|23296.85
19:42:06|23296.12
19:42:07|23295.72
19:42:08|23290.87
19:42:09|23292.
19:42:11|23291.5
19:42:12|23282.61
19:42:13|23282.23
19:42:14|23280.73
19:42:15|23279.71
19:42:17|23279.91
19:42:17|23279.82
19:42:18|23279.55
19:42:19|23279.7
19:42:21|23280.78
19:42:22|23279.5
19:42:22|23280.
19:42:23|23280.13
19:42:24|23279.61
19:42:26|23281.1
19:42:26|23276.55
19:42:27|23274.97
19:42:29|23273.78
19:42:30|23270.
19:42:31|23266.89
19:42:32|23272.12
19:42:33|23273.3
19:42:34|23275.39
19:42:35|23272.3
19:42:36|23272.92
19:42:37|23272.95
19:42:38|23273.31
19:42:40|23270.8
19:42:41|23273.52
19:42:42|23276.26
19:42:42|23280.
19:42:44|23278.95
19:42:45|23277.63
19:42:45|23280.39
19:42:46|23282.77
19:42:47|23285.99
19:42:49|23283.72
19:42:49|23283.46
19:42:51|23278.15
19:42:51|23275.93
19:42:52|23276.1
19:42:53|23278.17
19:42:55|23280.97
19:42:56|23280.65
19:42:57|23280.41
19:42:58|23278.5
19:42:59|23281.71
19:43:00|23283.6
19:43:01|23280.03
19:43:02|23278.
19:43:03|23275.78
19:43:04|23273.94
19:43:05|23271.11
19:43:06|23273.48
19:43:07|23275.66
19:43:08|23277.96
19:43:09|23275.84
19:43:11|23273.43
19:43:12|23274.34
19:43:13|23276.43
19:43:14|23275.2
19:43:15|23275.44
19:43:17|23274.46
19:43:18|23273.15
19:43:18|23273.15
19:43:19|23274.58
19:43:21|23276.06
19:43:22|23268.06
19:43:23|23266.43
19:43:24|23268.98
19:43:25|23265.25
19:43:26|23263.96
19:43:27|23264.52
19:43:28|23268.18
19:43:29|23266.4
19:43:30|23262.79
19:43:31|23264.62
19:43:32|23264.43
19:43:33|23265.78
19:43:34|23262.04
19:43:35|23265.12
19:43:36|23262.95
19:43:38|23265.76
19:43:38|23261.49
19:43:39|23264.8
19:43:40|23262.09
19:43:41|23264.03
19:43:42|23263.28
19:43:43|23263.56
19:43:44|23273.61
19:43:45|23271.71
19:43:46|23270.76
19:43:47|23271.17
19:43:48|23270.78
19:43:49|23272.19
19:43:50|23271.05
19:43:51|23275.08
19:43:52|23275.6
19:43:53|23277.88
19:43:54|23276.5
19:43:55|23277.98
19:43:57|23277.28
19:43:57|23276.16
19:43:58|23272.04
19:43:59|23273.68
19:44:01|23275.14
19:44:02|23274.27
19:44:02|23273.7
19:44:04|23275.47
19:44:04|23278.19
19:44:06|23278.4
19:44:07|23277.04
19:44:08|23276.47
19:44:09|23274.88
19:44:09|23273.01
19:44:11|23270.08
19:44:12|23270.92
19:44:13|23271.79
19:44:15|23275.42
19:44:16|23275.83
19:44:17|23275.25
19:44:18|23275.25
19:44:19|23275.99
19:44:20|23275.24
19:44:22|23277.34
19:44:22|23276.28
19:44:23|23278.81
19:44:24|23278.27
19:44:26|23278.24
19:44:27|23279.08
19:44:28|23278.62
19:44:29|23279.93
19:44:30|23278.72
19:44:30|23279.4
19:44:32|23279.02
19:44:33|23280.61
19:44:34|23278.18
19:44:35|23278.9
19:44:35|23276.59
19:44:36|23277.56
19:44:38|23275.72
19:44:39|23276.56
19:44:40|23278.39
19:44:41|23280.
19:44:42|23281.4
19:44:43|23279.54
19:44:44|23277.49
19:44:44|23278.55
19:44:45|23278.58
19:44:47|23280.14
19:44:48|23277.5
19:44:49|23276.22
19:44:49|23276.23
19:44:51|23275.44
19:44:52|23277.67
19:44:53|23277.74
19:44:53|23277.31
19:44:55|23279.2
19:44:56|23277.89
19:44:56|23278.62
19:44:57|23280.06
19:44:59|23280.6
19:45:00|23278.27
19:45:01|23277.68
19:45:02|23278.87
19:45:03|23279.26
19:45:04|23279.01
19:45:05|23270.61
19:45:06|23268.31
19:45:07|23276.33
19:45:08|23278.8
19:45:09|23276.67
19:45:10|23277.8
19:45:11|23279.97
19:45:12|23280.
19:45:13|23279.39
19:45:15|23277.84
19:45:16|23278.48
19:45:17|23276.36
19:45:18|23276.48
19:45:20|23277.7
19:45:20|23279.38
19:45:22|23278.59
19:45:22|23279.01
19:45:24|23278.36
19:45:25|23276.58
19:45:26|23277.37
19:45:27|23281.19
19:45:27|23279.9
19:45:29|23278.41
19:45:29|23282.2
19:45:30|23282.67
19:45:31|23283.26
19:45:32|23285.18
19:45:34|23280.83
19:45:34|23280.1
19:45:36|23281.2
19:45:36|23282.8
19:45:38|23283.5
19:45:39|23283.59
19:45:39|23285.02
19:45:40|23287.22
19:45:42|23286.19
19:45:43|23290.66
19:45:44|23290.48
19:45:44|23291.16
19:45:45|23291.01
19:45:47|23293.24
19:45:47|23289.9
19:45:48|23291.17
19:45:50|23292.49
19:45:50|23294.38
19:45:51|23293.55
19:45:53|23291.46
19:45:54|23291.8
19:45:54|23294.81
19:45:55|23294.02
19:45:57|23293.88
19:45:58|23294.16
19:45:58|23294.83
19:45:59|23293.51
19:46:01|23294.41
19:46:02|23291.59
19:46:02|23295.39
19:46:03|23296.38
19:46:04|23297.2
19:46:05|23297.32
19:46:06|23296.25
19:46:07|23297.03
19:46:09|23296.13
19:46:10|23296.1
19:46:10|23296.47
19:46:11|23295.94
19:46:13|23296.92
19:46:13|23297.68
19:46:15|23298.26
19:46:16|23296.45
19:46:18|23294.27
19:46:18|23295.16
19:46:20|23295.01
19:46:21|23294.76
19:46:22|23295.62
19:46:23|23295.52
19:46:24|23294.27
19:46:25|23294.69
19:46:26|23293.86
19:46:27|23294.49
19:46:28|23294.13
19:46:30|23295.53
19:46:30|23293.93
19:46:31|23296.93
19:46:32|23296.48
19:46:33|23291.92
19:46:34|23293.72
19:46:35|23295.41
19:46:36|23293.2
19:46:37|23293.9
19:46:38|23292.34
19:46:39|23292.14
19:46:40|23290.54
19:46:41|23290.96
19:46:42|23290.2
19:46:43|23291.75
19:46:44|23291.77
19:46:46|23287.03
19:46:47|23287.6
19:46:48|23286.16
19:46:49|23287.46
19:46:50|23287.59
19:46:51|23287.51
19:46:52|23288.48
19:46:53|23286.54
19:46:54|23286.8
19:46:55|23287.15
19:46:56|23288.61
19:46:57|23290.91
19:46:58|23290.86
19:46:59|23290.81
19:47:00|23290.43
19:47:01|23291.08
19:47:01|23290.66
19:47:02|23290.69
19:47:04|23289.98
19:47:05|23290.64
19:47:06|23290.67
19:47:07|23290.78
19:47:07|23290.55
19:47:08|23293.63
19:47:10|23294.73
19:47:11|23297.12
19:47:12|23294.51
19:47:13|23294.5
19:47:14|23296.03
19:47:16|23293.63
19:47:16|23293.67
19:47:17|23295.23
19:47:19|23293.53
19:47:19|23294.8
19:47:21|23294.87
19:47:22|23294.63
19:47:23|23294.5
19:47:24|23295.77
19:47:25|23296.79
19:47:26|23298.92
19:47:28|23299.19
19:47:28|23294.95
19:47:29|23287.01
19:47:30|23291.05
19:47:32|23291.78
19:47:33|23289.89
19:47:34|23291.75
19:47:35|23292.52
19:47:35|23291.71
19:47:37|23289.39
19:47:37|23290.44
19:47:39|23290.5
19:47:40|23290.
19:47:40|23290.16
19:47:41|23290.
19:47:42|23290.94
19:47:44|23291.51
19:47:45|23291.72
19:47:45|23292.
19:47:46|23290.
19:47:47|23289.76
19:47:48|23285.03
19:47:50|23287.63
19:47:50|23290.51
19:47:51|23291.95
19:47:53|23291.94
19:47:53|23291.23
19:47:54|23292.57
19:47:55|23291.88
19:47:57|23290.97
19:47:57|23292.9
19:47:58|23295.37
19:47:59|23296.
19:48:00|23296.42
19:48:01|23296.53
19:48:02|23297.97
19:48:03|23297.93
19:48:05|23297.62
19:48:06|23296.33
19:48:07|23298.91
19:48:07|23299.76
19:48:08|23299.72
19:48:09|23299.66
19:48:10|23300.87
19:48:11|23302.39
19:48:13|23303.89
19:48:14|23302.28
19:48:15|23302.35
19:48:16|23302.
19:48:17|23301.32
19:48:19|23300.21
19:48:20|23300.21
19:48:20|23300.
19:48:22|23302.58
19:48:23|23301.29
19:48:24|23301.47
19:48:25|23302.35
19:48:26|23302.44
19:48:27|23303.27
19:48:28|23303.59
19:48:29|23304.73
19:48:30|23303.96
19:48:31|23303.82
19:48:32|23303.75
19:48:32|23305.
19:48:34|23306.31
19:48:35|23304.12
19:48:36|23303.91
19:48:37|23299.96
19:48:38|23298.
19:48:39|23303.27
19:48:40|23306.22
19:48:41|23304.16
19:48:42|23305.83
19:48:43|23304.84
19:48:44|23305.6
19:48:45|23306.07
19:48:46|23306.44
19:48:47|23307.6
19:48:48|23309.57
19:48:49|23308.42
19:48:50|23309.98
19:48:51|23309.84
19:48:52|23308.34
19:48:53|23303.46
19:48:54|23307.44
19:48:55|23309.6
19:48:56|23310.54
19:48:57|23306.59
19:48:59|23307.8
19:48:59|23307.76
19:49:00|23307.23
19:49:01|23304.4
19:49:02|23305.18
19:49:03|23305.44
19:49:04|23304.7
19:49:05|23301.08
19:49:06|23303.68
19:49:08|23301.77
19:49:09|23306.36
19:49:10|23306.37
19:49:10|23307.17
19:49:11|23307.83
19:49:12|23306.01
19:49:14|23306.55
19:49:15|23308.67
19:49:16|23310.13
19:49:17|23308.85
19:49:19|23308.85
19:49:19|23308.98
19:49:20|23309.62
19:49:21|23310.13
19:49:23|23310.71
19:49:24|23311.96
19:49:25|23311.01
19:49:25|23311.87
19:49:27|23312.49
19:49:28|23312.64
19:49:29|23312.81
19:49:30|23313.59
19:49:31|23312.86
19:49:32|23310.31
19:49:33|23309.59
19:49:34|23307.73
19:49:35|23307.93
19:49:36|23307.93
19:49:37|23307.94
19:49:38|23310.18
19:49:38|23308.08
19:49:40|23310.26
19:49:41|23309.33
19:49:42|23310.91
19:49:43|23310.08
19:49:43|23309.09
19:49:45|23309.85
19:49:46|23307.71
19:49:46|23309.61
19:49:48|23311.47
19:49:49|23308.9
19:49:50|23311.04
19:49:51|23310.4
19:49:51|23310.
19:49:52|23309.53
19:49:54|23309.94
19:49:55|23309.54
19:49:55|23307.99
19:49:56|23304.5
19:49:58|23304.88
19:49:59|23304.5
19:49:59|23307.57
19:50:01|23307.35
19:50:02|23306.24
19:50:02|23304.96
19:50:04|23303.5
19:50:05|23306.26
19:50:06|23306.95
19:50:07|23305.82
19:50:08|23305.82
19:50:08|23302.9
19:50:10|23305.59
19:50:11|23306.84
19:50:12|23307.
19:50:13|23306.79
19:50:14|23308.31
19:50:15|23309.35
19:50:16|23311.36
19:50:17|23312.14
19:50:18|23312.02
19:50:20|23314.45
19:50:20|23314.45
19:50:22|23313.68
19:50:23|23313.22
19:50:24|23313.03
19:50:25|23312.66
19:50:26|23311.3
19:50:27|23311.38
19:50:28|23310.48
19:50:29|23311.39
19:50:30|23313.09
19:50:31|23312.69
19:50:32|23310.23
19:50:32|23311.
19:50:34|23306.23
19:50:35|23303.75
19:50:36|23305.59
19:50:37|23305.3
19:50:37|23306.98
19:50:39|23308.51
19:50:40|23308.83
19:50:41|23307.53
19:50:42|23305.18
19:50:43|23300.48
19:50:44|23302.5
19:50:45|23299.03
19:50:46|23294.85
19:50:47|23289.09
19:50:48|23291.35
19:50:49|23291.81
19:50:50|23289.63
19:50:51|23287.76
19:50:52|23286.67
19:50:53|23287.7
19:50:54|23288.55
19:50:55|23284.41
19:50:56|23281.71
19:50:57|23282.37
19:50:58|23282.63
19:50:59|23283.49
19:51:00|23285.16
19:51:01|23282.19
19:51:02|23283.89
19:51:03|23282.75
19:51:04|23282.76
19:51:05|23282.68
19:51:06|23283.09
19:51:07|23281.5
19:51:08|23279.51
19:51:09|23276.91
19:51:10|23279.28
19:51:11|23278.48
19:51:12|23277.32
19:51:13|23275.76
19:51:14|23278.28
19:51:15|23277.96
19:51:16|23283.22
19:51:17|23282.68
19:51:19|23285.45
19:51:19|23286.77
19:51:21|23287.32
19:51:22|23287.7
19:51:22|23287.4
19:51:24|23290.
19:51:25|23290.01
19:51:26|23289.5
19:51:28|23291.47
19:51:28|23293.77
19:51:29|23292.79
19:51:30|23292.98
19:51:31|23290.84
19:51:32|23290.86
19:51:33|23290.34
19:51:34|23289.97
19:51:35|23289.69
19:51:36|23284.68
19:51:37|23283.06
19:51:38|23282.43
19:51:39|23285.49
19:51:40|23287.06
19:51:41|23285.87
19:51:42|23286.71
19:51:44|23286.69
19:51:44|23287.58
19:51:45|23287.17
19:51:47|23286.34
19:51:48|23285.22
19:51:49|23285.86
19:51:50|23286.32
19:51:51|23286.94
19:51:52|23287.32
19:51:53|23285.91
19:51:54|23286.32
19:51:55|23285.6
19:51:56|23288.6
19:51:57|23286.75
19:51:58|23288.59
19:51:59|23286.87
19:52:00|23287.58
19:52:01|23288.03
19:52:03|23287.58
19:52:03|23285.88
19:52:04|23283.62
19:52:06|23281.94
19:52:07|23281.34
19:52:07|23281.39
19:52:08|23282.45
19:52:09|23282.63
19:52:10|23285.13
19:52:11|23284.4
19:52:12|23285.25
19:52:13|23286.2
19:52:14|23284.
19:52:15|23283.05
19:52:16|23285.3
19:52:17|23286.59
19:52:19|23285.09
19:52:20|23285.74
19:52:21|23284.23
19:52:23|23285.34
19:52:24|23287.02
19:52:24|23288.46
19:52:26|23289.05
19:52:26|23287.83
19:52:28|23289.34
19:52:29|23287.06
19:52:30|23285.97
19:52:31|23279.08
19:52:32|23280.05
19:52:33|23281.94
19:52:34|23280.78
19:52:35|23281.69
19:52:36|23282.01
19:52:37|23283.5
19:52:38|23281.24
19:52:39|23283.5
19:52:40|23286.47
19:52:41|23286.46
19:52:42|23284.19
19:52:43|23284.2
19:52:45|23284.25
19:52:45|23284.15
19:52:46|23284.45
19:52:47|23284.69
19:52:48|23287.63
19:52:50|23289.14
19:52:51|23287.81
19:52:52|23290.49
19:52:53|23290.05
19:52:54|23288.97
19:52:55|23288.38
19:52:56|23289.17
19:52:57|23289.14
19:52:58|23290.
19:52:59|23292.22
19:53:00|23294.76
19:53:01|23294.2
19:53:02|23292.3
19:53:03|23293.07
19:53:04|23289.
19:53:05|23292.07
19:53:06|23293.99
19:53:07|23293.04
19:53:08|23294.66
19:53:09|23296.62
19:53:10|23295.68
19:53:11|23296.59
19:53:12|23297.47
19:53:13|23298.64
19:53:14|23299.76
19:53:15|23300.
19:53:16|23296.36
19:53:17|23292.69
19:53:18|23294.07
19:53:19|23294.11
19:53:21|23297.48
19:53:22|23296.4
19:53:23|23296.91
19:53:23|23295.7
19:53:25|23296.97
19:53:27|23292.82
19:53:27|23293.31
19:53:28|23291.8
19:53:29|23290.65
19:53:30|23289.5
19:53:31|23289.08
19:53:32|23289.87
19:53:33|23287.91
19:53:34|23287.56
19:53:35|23288.89
19:53:37|23289.83
19:53:38|23289.34
19:53:39|23290.
19:53:39|23289.34
19:53:41|23292.04
19:53:41|23290.43
19:53:42|23290.
19:53:44|23288.65
19:53:45|23287.16
19:53:45|23288.54
19:53:46|23286.89
19:53:47|23288.26
19:53:49|23284.64
19:53:49|23283.64
19:53:50|23283.95
19:53:52|23282.7
19:53:53|23283.58
19:53:54|23283.65
19:53:55|23283.61
19:53:56|23284.73
19:53:57|23283.79
19:53:58|23284.23
19:53:59|23283.46
19:54:00|23282.68
19:54:01|23284.8
19:54:02|23282.
19:54:03|23280.96
19:54:04|23284.86
19:54:05|23283.84
19:54:06|23280.17
19:54:07|23281.44
19:54:08|23282.28
19:54:09|23282.27
19:54:10|23282.31
19:54:11|23282.4
19:54:12|23283.58
19:54:13|23284.98
19:54:14|23283.35
19:54:15|23282.9
19:54:16|23282.89
19:54:17|23284.4
19:54:18|23287.31
19:54:19|23286.12
19:54:21|23286.17
19:54:22|23286.05
19:54:23|23284.24
19:54:25|23283.52
19:54:25|23283.72
19:54:26|23285.07
19:54:27|23285.09
19:54:28|23284.07
19:54:29|23284.83
19:54:30|23284.83
19:54:31|23286.05
19:54:32|23286.06
19:54:33|23286.25
19:54:34|23286.58
19:54:35|23288.03
19:54:36|23286.55
19:54:37|23288.76
19:54:38|23287.63
19:54:39|23291.43
19:54:40|23293.27
19:54:41|23289.86
19:54:42|23290.08
19:54:43|23286.64
19:54:44|23289.78
19:54:45|23289.37
19:54:46|23289.47
19:54:48|23287.16
19:54:48|23287.5
19:54:49|23287.26
19:54:51|23286.36
19:54:51|23286.1
19:54:52|23284.44
19:54:53|23284.48
19:54:54|23287.
19:54:55|23287.64
19:54:56|23288.96
19:54:57|23286.63
19:54:58|23287.52
19:54:59|23286.24
19:55:00|23286.66
19:55:02|23286.3
19:55:03|23284.12
19:55:04|23282.34
19:55:05|23280.24
19:55:06|23280.58
19:55:07|23280.04
19:55:08|23281.65
19:55:09|23278.97
19:55:10|23279.2
19:55:10|23278.71
19:55:12|23278.97
19:55:12|23281.22
19:55:13|23281.34
19:55:15|23281.66
19:55:16|23279.95
19:55:17|23278.1
19:55:18|23277.39
19:55:19|23275.65
19:55:19|23275.45
19:55:21|23274.96
19:55:22|23273.88
19:55:23|23274.95
19:55:24|23273.81
19:55:25|23271.87
19:55:27|23272.41
19:55:27|23273.27
19:55:28|23272.37
19:55:29|23273.69
19:55:30|23274.54
19:55:31|23272.78
19:55:32|23271.43
19:55:33|23270.14
19:55:34|23270.07
19:55:36|23270.08
19:55:36|23270.07
19:55:38|23271.13
19:55:38|23273.56
19:55:40|23272.28
19:55:40|23272.29
19:55:42|23271.59
19:55:43|23270.43
19:55:44|23270.02
19:55:45|23270.46
19:55:45|23273.67
19:55:46|23272.49
19:55:48|23272.89
19:55:48|23274.11
19:55:50|23274.23
19:55:51|23279.33
19:55:51|23279.4
19:55:52|23283.38
19:55:54|23284.04
19:55:55|23283.06
19:55:56|23283.09
19:55:57|23282.64
19:55:58|23280.74
19:55:59|23278.51
19:56:00|23279.15
19:56:01|23277.
19:56:01|23274.4
19:56:03|23273.03
19:56:04|23267.66
19:56:05|23269.1
19:56:06|23268.08
19:56:07|23267.74
19:56:08|23268.66
19:56:09|23270.91
19:56:09|23268.79
19:56:11|23271.
19:56:12|23270.
19:56:13|23268.46
19:56:14|23266.
19:56:15|23265.3
19:56:16|23264.71
19:56:17|23266.85
19:56:18|23269.04
19:56:19|23266.14
19:56:20|23267.4
19:56:21|23266.17
19:56:23|23265.35
19:56:24|23264.49
19:56:25|23265.15
19:56:26|23266.97
19:56:27|23268.03
19:56:28|23266.35
19:56:29|23264.21
19:56:30|23264.28
19:56:31|23264.2
19:56:32|23260.74
19:56:33|23261.72
19:56:35|23259.
19:56:35|23259.4
19:56:36|23261.7
19:56:37|23262.67
19:56:38|23264.29
19:56:39|23263.1
19:56:40|23265.87
19:56:41|23263.47
19:56:42|23263.56
19:56:43|23261.96
19:56:44|23262.47
19:56:46|23261.95
19:56:47|23262.36
19:56:48|23262.11
19:56:48|23268.71
19:56:50|23271.15
19:56:51|23270.
19:56:52|23264.57
19:56:53|23264.66
19:56:54|23265.52
19:56:55|23266.03
19:56:56|23264.89
19:56:57|23267.11
19:56:58|23267.35
19:56:59|23269.25
19:57:00|23270.59
19:57:01|23266.2
19:57:02|23264.05
19:57:03|23264.99
19:57:04|23264.03
19:57:05|23262.81
19:57:06|23266.39
19:57:07|23269.52
19:57:08|23270.04
19:57:09|23268.81
19:57:10|23271.85
19:57:11|23270.65
19:57:12|23268.62
19:57:13|23267.36
19:57:14|23270.
19:57:15|23269.69
19:57:16|23269.39
19:57:17|23269.11
19:57:18|23270.47
19:57:19|23268.01
19:57:20|23269.96
19:57:21|23268.41
19:57:22|23267.76
19:57:23|23270.2
19:57:24|23270.84
19:57:25|23272.29
19:57:27|23273.86
19:57:28|23269.27
19:57:29|23270.25
19:57:29|23271.75
19:57:30|23271.54
19:57:32|23273.92
19:57:33|23274.17
19:57:34|23274.17
19:57:35|23276.02
19:57:36|23274.48
19:57:37|23272.37
19:57:38|23272.32
19:57:39|23274.87
19:57:41|23272.13
19:57:42|23270.17
19:57:42|23268.3
19:57:43|23268.38
19:57:45|23265.66
19:57:46|23264.04
19:57:47|23266.19
19:57:47|23267.25
19:57:48|23266.67
19:57:49|23266.84
19:57:51|23264.
19:57:52|23264.
19:57:52|23264.
19:57:54|23263.74
19:57:54|23262.4
19:57:56|23263.51
19:57:56|23266.56
19:57:57|23264.92
19:57:58|23266.68
19:58:00|23264.3
19:58:01|23264.12
19:58:02|23263.53
19:58:03|23264.37
19:58:04|23264.48
19:58:05|23266.73
19:58:06|23264.77
19:58:07|23264.72
19:58:08|23261.56
19:58:10|23261.06
19:58:10|23258.35
19:58:11|23256.72
19:58:12|23258.95
19:58:14|23257.29
19:58:15|23253.96
19:58:16|23257.58
19:58:17|23254.78
19:58:18|23255.17
19:58:19|23257.87
19:58:20|23257.16
19:58:21|23257.04
19:58:22|23257.55
19:58:23|23255.81
19:58:24|23256.6
19:58:25|23254.96
19:58:27|23254.75
19:58:27|23254.64
19:58:29|23257.18
19:58:29|23258.07
19:58:30|23256.96
19:58:32|23256.23
19:58:33|23259.33
19:58:34|23260.14
19:58:35|23260.82
19:58:36|23260.92
19:58:37|23259.45
19:58:38|23260.91
19:58:39|23261.99
19:58:41|23260.84
19:58:41|23261.64
19:58:42|23261.21
19:58:44|23261.81
19:58:44|23260.9
19:58:45|23261.8
19:58:46|23262.92
19:58:47|23267.26
19:58:48|23266.16
19:58:50|23266.3
19:58:50|23267.45
19:58:52|23264.82
19:58:53|23264.18
19:58:53|23265.62
19:58:55|23264.01
19:58:55|23263.84
19:58:56|23264.06
19:58:57|23265.16
19:58:59|23263.38
19:59:00|23263.38
19:59:01|23262.44
19:59:02|23263.29
19:59:03|23262.6
19:59:04|23261.35
19:59:05|23265.71
19:59:06|23265.24
19:59:07|23264.64
19:59:08|23265.34
19:59:09|23264.1
19:59:10|23263.5
19:59:11|23261.22
19:59:12|23261.23
19:59:13|23262.16
19:59:14|23263.09
19:59:15|23266.25
19:59:16|23264.84
19:59:17|23267.51
19:59:18|23265.
19:59:19|23263.57
19:59:20|23265.3
19:59:21|23263.86
19:59:22|23261.22
19:59:23|23261.97
19:59:24|23261.17
19:59:25|23260.05
19:59:27|23259.68
19:59:28|23262.19
19:59:29|23259.39
19:59:30|23259.5
19:59:32|23260.4
19:59:32|23259.31
19:59:34|23260.09
19:59:34|23259.09
19:59:36|23259.09
19:59:37|23260.25
19:59:38|23261.01
19:59:38|23262.04
19:59:40|23261.33
19:59:41|23260.7
19:59:42|23259.13
19:59:43|23260.13
19:59:44|23258.09
19:59:45|23258.
19:59:46|23257.
19:59:47|23258.5
19:59:48|23260.27
19:59:49|23260.17
19:59:50|23259.59
19:59:51|23260.02
19:59:52|23259.93
19:59:53|23259.1
19:59:54|23260.02
19:59:55|23260.92
19:59:57|23262.68
19:59:57|23266.6
19:59:58|23264.94
19:59:59|23265.79
20:00:00|23266.11
20:00:01|23262.03
20:00:02|23259.93
20:00:03|23260.16
20:00:04|23259.11
20:00:05|23258.77
20:00:06|23256.87
20:00:07|23258.9
20:00:09|23260.86
20:00:09|23260.57
20:00:10|23261.3
20:00:12|23259.97
20:00:13|23259.7
20:00:14|23259.18
20:00:14|23258.96
20:00:16|23257.88
20:00:17|23254.62
20:00:17|23252.69
20:00:18|23252.77
20:00:19|23248.44
20:00:21|23248.15
20:00:21|23248.58
20:00:23|23251.55
20:00:23|23249.27
20:00:24|23249.25
20:00:26|23249.38
20:00:27|23250.14
20:00:29|23254.8
20:00:29|23255.22
20:00:31|23259.5
20:00:32|23256.75
20:00:33|23256.86
20:00:34|23255.05
20:00:36|23258.17
20:00:36|23256.23
20:00:38|23255.73
20:00:38|23257.67
20:00:40|23256.45
20:00:41|23257.92
20:00:41|23257.92
20:00:42|23261.
20:00:43|23261.08
20:00:45|23260.35
20:00:46|23263.18
20:00:47|23266.5
20:00:48|23266.49
20:00:48|23267.7
20:00:50|23269.02
20:00:51|23270.2
20:00:52|23268.91
20:00:52|23269.5
20:00:54|23270.
20:00:55|23269.63
20:00:56|23271.81
20:00:57|23270.21
20:00:58|23271.7
20:00:59|23273.02
20:01:00|23273.06
20:01:01|23271.06
20:01:02|23269.13
20:01:03|23272.72
20:01:04|23269.36
20:01:05|23269.92
20:01:06|23268.68
20:01:06|23268.4
20:01:08|23269.94
20:01:09|23272.41
20:01:10|23272.33
20:01:11|23271.95
20:01:12|23271.71
20:01:12|23269.46
20:01:14|23263.99
20:01:15|23261.89
20:01:15|23263.01
20:01:17|23263.88
20:01:18|23268.56
20:01:19|23270.33
20:01:20|23267.57
20:01:20|23268.7
20:01:22|23268.88
20:01:23|23268.76
20:01:23|23268.78
20:01:25|23258.19
20:01:26|23264.56
20:01:27|23266.07
20:01:28|23265.38
20:01:29|23263.02
20:01:30|23263.35
20:01:31|23262.1
20:01:33|23259.99
20:01:34|23259.02
20:01:35|23257.85
20:01:35|23256.68
20:01:37|23259.38
20:01:38|23259.99
20:01:39|23259.66
20:01:39|23252.57
20:01:41|23253.08
20:01:42|23253.52
20:01:43|23253.72
20:01:44|23253.06
20:01:44|23253.77
20:01:46|23254.91
20:01:46|23255.86
20:01:48|23256.77
20:01:49|23252.11
20:01:50|23252.89
20:01:51|23254.72
20:01:52|23253.57
20:01:53|23256.06
20:01:54|23254.14
20:01:55|23253.37
20:01:56|23254.29
20:01:57|23255.57
20:01:58|23256.42
20:01:59|23257.51
20:02:01|23256.29
20:02:01|23253.8
20:02:02|23255.06
20:02:04|23250.62
20:02:04|23250.18
20:02:05|23253.38
20:02:06|23251.95
20:02:08|23250.97
20:02:09|23248.66
20:02:10|23248.47
20:02:11|23248.14
20:02:12|23247.95
20:02:12|23245.89
20:02:14|23246.84
20:02:15|23245.8
20:02:15|23243.91
20:02:17|23244.15
20:02:17|23244.89
20:02:19|23244.42
20:02:20|23244.23
20:02:21|23244.97
20:02:22|23241.98
20:02:23|23240.01
20:02:24|23240.6
20:02:25|23240.74
20:02:26|23238.6
20:02:27|23237.94
20:02:28|23234.81
20:02:29|23236.81
20:02:31|23233.58
20:02:32|23237.03
20:02:33|23237.03
20:02:34|23234.75
20:02:34|23233.
20:02:36|23235.81
20:02:37|23235.35
20:02:38|23233.71
20:02:39|23232.8
20:02:40|23237.61
20:02:41|23236.74
20:02:42|23237.06
20:02:43|23232.84
20:02:44|23233.36
20:02:45|23234.27
20:02:46|23229.39
20:02:47|23233.72
20:02:48|23231.04
20:02:49|23228.3
20:02:50|23224.29
20:02:51|23224.32
20:02:52|23223.96
20:02:53|23224.83
20:02:54|23224.3
20:02:55|23226.57
20:02:57|23225.81
20:02:57|23225.81
20:02:58|23223.11
20:02:59|23222.67
20:03:00|23223.38
20:03:01|23223.59
20:03:02|23225.
20:03:03|23224.46
20:03:04|23227.72
20:03:05|23228.95
20:03:06|23227.02
20:03:07|23226.63
20:03:08|23225.64
20:03:09|23223.77
20:03:11|23219.77
20:03:11|23217.79
20:03:12|23217.92
20:03:13|23202.57
20:03:15|23211.19
20:03:16|23214.13
20:03:16|23215.3
20:03:18|23218.
20:03:19|23219.71
20:03:20|23226.38
20:03:20|23225.27
20:03:21|23211.24
20:03:23|23205.63
20:03:23|23197.81
20:03:24|23200.45
20:03:25|23200.34
20:03:27|23199.01
20:03:27|23193.89
20:03:28|23197.34
20:03:30|23187.08
20:03:31|23182.07
20:03:33|23185.37
20:03:33|23189.12
20:03:35|23197.26
20:03:35|23194.42
20:03:36|23184.64
20:03:37|23177.01
20:03:38|23181.51
20:03:39|23177.91
20:03:41|23180.34
20:03:42|23182.79
20:03:42|23188.37
20:03:44|23183.7
20:03:45|23187.11
20:03:45|23185.09
20:03:47|23187.46
20:03:48|23181.24
20:03:49|23185.55
20:03:50|23183.62
20:03:51|23187.28
20:03:52|23188.78
20:03:53|23190.93
20:03:54|23189.09
20:03:55|23187.25
20:03:56|23190.73
20:03:57|23191.96
20:03:58|23193.06
20:03:59|23195.99
20:04:00|23196.03
20:04:02|23196.82
20:04:02|23187.14
20:04:03|23184.27
20:04:04|23178.47
20:04:05|23177.67
20:04:06|23175.64
20:04:08|23173.74
20:04:09|23174.56
20:04:10|23176.04
20:04:10|23180.41
20:04:12|23179.23
20:04:13|23177.64
20:04:13|23182.18
20:04:15|23186.28
20:04:16|23186.78
20:04:16|23190.43
20:04:17|23189.65
20:04:19|23193.75
20:04:19|23190.17
20:04:21|23193.46
20:04:22|23195.15
20:04:23|23197.96
20:04:24|23190.4
20:04:25|23186.5
20:04:26|23185.9
20:04:27|23179.48
20:04:28|23178.35
20:04:29|23177.68
20:04:30|23176.69
20:04:31|23184.78
20:04:33|23187.66
20:04:34|23184.09
20:04:35|23180.33
20:04:36|23179.36
20:04:37|23174.58
20:04:38|23174.04
20:04:39|23177.68
20:04:40|23178.03
20:04:41|23182.45
20:04:42|23181.89
20:04:43|23184.56
20:04:44|23190.41
20:04:45|23187.59
20:04:46|23187.54
20:04:47|23189.71
20:04:48|23196.58
20:04:49|23192.03
20:04:50|23191.47
20:04:51|23191.87
20:04:52|23191.42
20:04:53|23191.7
20:04:54|23191.4
20:04:55|23192.69
20:04:56|23191.7
20:04:57|23191.28
20:04:58|23192.57
20:04:59|23187.59
20:05:00|23191.85
20:05:01|23187.98
20:05:02|23187.62
20:05:04|23183.24
20:05:04|23182.85
20:05:05|23178.17
20:05:06|23179.56
20:05:08|23180.82
20:05:09|23178.34
20:05:09|23180.65
20:05:11|23180.63
20:05:12|23180.01
20:05:13|23176.96
20:05:14|23174.71
20:05:14|23180.62
20:05:16|23177.06
20:05:17|23183.
20:05:18|23180.05
20:05:18|23172.95
20:05:19|23173.73
20:05:21|23173.2
20:05:22|23172.05
20:05:22|23172.95
20:05:24|23170.02
20:05:25|23170.97
20:05:26|23173.95
20:05:27|23172.51
20:05:28|23174.62
20:05:28|23173.23
20:05:29|23174.24
20:05:30|23179.91
20:05:31|23181.65
20:05:33|23178.59
20:05:35|23176.61
20:05:36|23178.57
20:05:37|23175.13
20:05:38|23176.15
20:05:39|23179.66
20:05:40|23180.35
20:05:42|23183.86
20:05:43|23183.33
20:05:44|23182.44
20:05:45|23184.85
20:05:45|23183.5
20:05:47|23180.28
20:05:48|23184.45
20:05:49|23181.03
20:05:50|23178.73
20:05:51|23178.62
20:05:52|23177.4
20:05:53|23178.42
20:05:54|23178.54
20:05:55|23182.21
20:05:56|23182.31
20:05:57|23185.55
20:05:58|23190.
20:05:59|23193.94
20:06:00|23197.96
20:06:01|23196.03
20:06:02|23200.15
20:06:03|23200.53
20:06:04|23203.54
20:06:05|23204.
20:06:06|23207.93
20:06:07|23200.9
20:06:08|23198.59
20:06:09|23205.94
20:06:10|23207.84
20:06:11|23207.94
20:06:12|23211.99
20:06:13|23215.73
20:06:14|23218.22
20:06:15|23220.91
20:06:16|23220.49
20:06:17|23218.96
20:06:18|23217.04
20:06:19|23222.52
20:06:20|23220.47
20:06:21|23219.82
20:06:22|23222.63
20:06:23|23220.53
20:06:24|23218.74
20:06:25|23218.63
20:06:26|23219.
20:06:27|23214.07
20:06:28|23214.33
20:06:29|23215.93
20:06:30|23219.96
20:06:31|23217.72
20:06:33|23218.99
20:06:34|23219.55
20:06:34|23216.72
20:06:36|23213.53
20:06:37|23209.67
20:06:38|23207.7
20:06:39|23212.19
20:06:41|23210.98
20:06:41|23211.14
20:06:42|23214.27
20:06:43|23213.99
20:06:44|23214.21
20:06:45|23212.99
20:06:46|23214.92
20:06:47|23218.55
20:06:48|23216.7
20:06:49|23220.63
20:06:50|23227.56
20:06:52|23229.34
20:06:53|23228.38
20:06:53|23230.77
20:06:54|23229.72
20:06:55|23229.37
20:06:56|23228.57
20:06:57|23232.37
20:06:58|23231.85
20:06:59|23230.28
20:07:00|23224.05
20:07:02|23222.45
20:07:02|23220.23
20:07:03|23223.4
20:07:05|23224.2
20:07:06|23227.24
20:07:06|23222.86
20:07:08|23224.06
20:07:09|23223.3
20:07:10|23222.24
20:07:11|23223.38
20:07:12|23225.3
20:07:13|23227.62
20:07:15|23228.84
20:07:15|23228.83
20:07:16|23230.69
20:07:17|23231.53
20:07:18|23232.23
20:07:19|23233.28
20:07:20|23236.15
20:07:21|23236.36
20:07:22|23237.9
20:07:23|23240.74
20:07:24|23241.31
20:07:25|23242.21
20:07:26|23241.63
20:07:27|23239.78
20:07:28|23242.97
20:07:29|23240.97
20:07:30|23241.12
20:07:31|23238.63
20:07:32|23240.62
20:07:33|23241.89
20:07:34|23244.2
20:07:36|23244.41
20:07:36|23245.3
20:07:38|23242.07
20:07:38|23247.08
20:07:40|23246.97
20:07:41|23247.83
20:07:42|23250.95
20:07:43|23250.93
20:07:44|23252.22
20:07:45|23253.35
20:07:46|23255.54
20:07:47|23256.35
20:07:48|23259.81
20:07:49|23256.62
20:07:50|23255.5
20:07:51|23253.15
20:07:52|23253.94
20:07:53|23252.01
20:07:54|23252.7
20:07:56|23254.28
20:07:56|23253.84
20:07:57|23257.37
20:07:59|23258.23
20:07:59|23263.95
20:08:00|23264.27
20:08:01|23268.49
20:08:02|23272.72
20:08:03|23269.61
20:08:04|23270.64
20:08:05|23269.74
20:08:06|23267.83
20:08:07|23266.29
20:08:09|23268.78
20:08:09|23268.63
20:08:11|23264.14
20:08:12|23267.08
20:08:13|23265.47
20:08:14|23265.16
20:08:14|23262.1
20:08:16|23265.51
20:08:16|23266.15
20:08:18|23267.61
20:08:19|23265.04
20:08:20|23270.27
20:08:21|23268.67
20:08:22|23264.58
20:08:23|23265.05
20:08:23|23266.29
20:08:25|23269.97
20:08:26|23270.35
20:08:27|23271.57
20:08:28|23272.86
20:08:29|23272.8
20:08:30|23273.62
20:08:31|23274.
20:08:32|23275.7
20:08:33|23274.61
20:08:34|23277.3
20:08:35|23276.42
20:08:37|23272.71
20:08:37|23272.88
20:08:39|23272.57
20:08:39|23273.08
20:08:41|23275.71
20:08:42|23277.53
20:08:42|23278.37
20:08:44|23281.5
20:08:45|23281.58
20:08:46|23282.15
20:08:48|23276.6
20:08:48|23282.2
20:08:49|23281.66
20:08:50|23282.04
20:08:51|23279.91
20:08:52|23279.29
20:08:53|23276.64
20:08:54|23280.18
20:08:55|23278.37
20:08:56|23281.18
20:08:58|23276.5
20:08:58|23279.02
20:08:59|23278.71
20:09:00|23278.57
20:09:01|23275.25
20:09:02|23276.44
20:09:04|23274.82
20:09:05|23272.59
20:09:06|23273.29
20:09:06|23270.36
20:09:08|23270.76
20:09:09|23272.06
20:09:09|23271.35
20:09:11|23279.2
20:09:12|23281.98
20:09:13|23280.48
20:09:14|23280.13
20:09:15|23281.12
20:09:16|23276.92
20:09:17|23275.73
20:09:18|23276.03
20:09:19|23272.96
20:09:20|23269.55
20:09:21|23271.23
20:09:22|23270.22
20:09:23|23275.82
20:09:24|23278.64
20:09:25|23281.82
20:09:26|23282.02
20:09:27|23283.46
20:09:28|23278.03
20:09:29|23282.06
20:09:30|23281.26
20:09:31|23282.01
20:09:32|23282.58
20:09:33|23281.38
20:09:34|23281.8
20:09:35|23280.7
20:09:37|23273.94
20:09:37|23272.63
20:09:38|23274.37
20:09:39|23270.98
20:09:41|23273.36
20:09:41|23276.44
20:09:42|23277.48
20:09:44|23278.99
20:09:45|23280.24
20:09:46|23276.92
20:09:47|23280.52
20:09:48|23276.91
20:09:49|23276.89
20:09:50|23278.57
20:09:51|23277.48
20:09:52|23279.63
20:09:53|23277.58
20:09:54|23277.94
20:09:55|23277.65
20:09:56|23267.57
20:09:57|23264.1
20:09:58|23265.98
20:09:59|23265.85
20:10:01|23263.87
20:10:01|23262.42
20:10:02|23262.6
20:10:03|23264.72
20:10:04|23264.04
20:10:05|23263.68
20:10:06|23264.48
20:10:07|23262.71
20:10:08|23264.96
20:10:09|23263.06
20:10:10|23264.35
20:10:12|23257.44
20:10:12|23258.64
20:10:13|23258.58
20:10:15|23257.61
20:10:15|23258.2
20:10:16|23256.7
20:10:17|23258.35
20:10:18|23258.45
20:10:19|23254.18
20:10:20|23257.18
20:10:21|23259.74
20:10:22|23260.03
20:10:24|23265.27
20:10:25|23267.4
20:10:26|23272.06
20:10:27|23275.67
20:10:28|23278.89
20:10:29|23279.99
20:10:30|23278.64
20:10:31|23280.
20:10:32|23278.94
20:10:33|23279.8
20:10:34|23279.57
20:10:35|23278.89
20:10:36|23278.8
20:10:38|23278.92
20:10:38|23280.46
20:10:39|23279.98
20:10:41|23281.64
20:10:42|23281.91
20:10:43|23280.37
20:10:44|23282.62
20:10:45|23282.84
20:10:46|23283.6
20:10:47|23282.84
20:10:48|23283.2
20:10:49|23283.5
20:10:50|23283.2
20:10:51|23285.52
20:10:52|23287.1
20:10:53|23289.15
20:10:54|23289.91
20:10:56|23290.38
20:10:56|23291.76
20:10:58|23291.73
20:10:59|23292.55
20:10:59|23290.24
20:11:00|23291.73
20:11:02|23292.31
20:11:03|23294.45
20:11:04|23293.24
20:11:05|23292.58
20:11:06|23296.05
20:11:07|23298.24
20:11:09|23297.84
20:11:09|23297.17
20:11:11|23298.55
20:11:12|23298.67
20:11:12|23302.22
20:11:13|23307.55
20:11:15|23304.59
20:11:15|23307.09
20:11:17|23305.16
20:11:18|23301.03
20:11:19|23309.63
20:11:20|23306.78
20:11:21|23307.
20:11:22|23308.74
20:11:23|23305.02
20:11:24|23306.71
20:11:25|23307.48
20:11:26|23306.93
20:11:27|23308.81
20:11:28|23308.49
20:11:29|23303.71
20:11:30|23304.92
20:11:31|23303.4
20:11:32|23303.58
20:11:33|23302.77
20:11:34|23304.7
20:11:35|23306.5
20:11:36|23311.22
20:11:37|23309.22
20:11:38|23309.04
20:11:39|23311.17
20:11:40|23311.08
20:11:42|23308.22
20:11:42|23309.75
20:11:44|23309.71
20:11:44|23308.
20:11:45|23311.81
20:11:47|23309.53
20:11:48|23310.74
20:11:49|23309.24
20:11:50|23307.27
20:11:50|23305.09
20:11:52|23305.86
20:11:53|23303.83
20:11:54|23304.59
20:11:55|23306.22
20:11:56|23308.19
20:11:57|23305.09
20:11:58|23305.36
20:11:59|23308.41
20:12:00|23308.83
20:12:02|23308.83
20:12:02|23307.19
20:12:03|23310.73
20:12:04|23307.19
20:12:06|23303.67
20:12:06|23302.04
20:12:07|23305.62
20:12:09|23302.85
20:12:10|23303.34
20:12:11|23303.27
20:12:12|23300.61
20:12:13|23297.19
20:12:14|23297.48
20:12:15|23295.86
20:12:16|23296.72
20:12:17|23301.52
20:12:18|23299.05
20:12:19|23300.
20:12:20|23297.82
20:12:21|23294.03
20:12:22|23295.96
20:12:23|23294.
20:12:24|23292.08
20:12:25|23292.85
20:12:26|23288.3
20:12:27|23290.15
20:12:28|23289.72
20:12:29|23291.71
20:12:30|23292.87
20:12:31|23293.18
20:12:32|23292.12
20:12:33|23292.54
20:12:34|23292.
20:12:35|23292.
20:12:36|23291.46
20:12:37|23290.46
20:12:39|23290.8
20:12:40|23289.12
20:12:41|23288.61
20:12:43|23286.34
20:12:43|23284.84
20:12:44|23285.
20:12:46|23280.88
20:12:46|23279.37
20:12:47|23280.6
20:12:49|23281.27
20:12:50|23287.12
20:12:51|23288.05
20:12:52|23288.56
20:12:53|23291.19
20:12:54|23290.
20:12:55|23288.63
20:12:56|23290.68
20:12:57|23293.91
20:12:59|23290.57
20:12:59|23290.29
20:13:00|23290.02
20:13:01|23289.98
20:13:02|23288.62
20:13:03|23287.39
20:13:04|23282.8
20:13:06|23284.37
20:13:06|23282.8
20:13:08|23281.04
20:13:09|23280.71
20:13:10|23276.78
20:13:11|23272.65
20:13:11|23271.89
20:13:13|23270.49
20:13:14|23273.2
20:13:15|23275.73
20:13:16|23275.43
20:13:17|23279.62
20:13:18|23281.39
20:13:19|23282.49
20:13:20|23282.49
20:13:20|23284.31
20:13:22|23284.93
20:13:23|23285.78
20:13:23|23284.
20:13:24|23289.8
20:13:26|23288.86
20:13:27|23290.01
20:13:28|23289.52
20:13:28|23290.89
20:13:30|23293.07
20:13:31|23292.17
20:13:32|23293.26
20:13:33|23291.64
20:13:34|23292.6
20:13:35|23293.51
20:13:35|23294.04
20:13:37|23293.16
20:13:38|23293.18
20:13:39|23294.6
20:13:40|23298.62
20:13:42|23299.5
20:13:42|23299.54
20:13:43|23300.
20:13:44|23301.52
20:13:45|23300.56
20:13:46|23301.5
20:13:48|23294.84
20:13:48|23294.95
20:13:50|23295.
20:13:51|23296.39
20:13:52|23296.39
20:13:53|23296.03
20:13:53|23301.49
20:13:54|23300.
20:13:56|23300.95
20:13:56|23299.77
20:13:58|23301.68
20:13:58|23301.4
20:14:00|23300.97
20:14:01|23301.76
20:14:02|23303.91
20:14:02|23302.07
20:14:04|23307.
20:14:05|23306.15
20:14:06|23310.17
20:14:07|23308.92
20:14:08|23305.6
20:14:09|23303.91
20:14:10|23303.43
20:14:12|23303.
20:14:13|23302.84
20:14:13|23302.23
20:14:15|23304.4
20:14:16|23302.82
20:14:16|23304.03
20:14:17|23303.5
20:14:18|23303.18
20:14:19|23303.12
20:14:21|23301.97
20:14:22|23300.99
20:14:22|23300.
20:14:23|23299.74
20:14:25|23300.56
20:14:26|23303.42
20:14:26|23301.85
20:14:27|23302.77
20:14:28|23302.86
20:14:30|23300.
20:14:31|23299.45
20:14:32|23299.96
20:14:32|23299.7
20:14:34|23298.34
20:14:35|23297.11
20:14:36|23297.88
20:14:37|23298.42
20:14:38|23298.96
20:14:39|23302.06
20:14:40|23303.88
20:14:41|23302.61
20:14:43|23304.65
20:14:44|23307.43
20:14:45|23304.27
20:14:47|23303.32
20:14:47|23302.51
20:14:48|23301.69
20:14:49|23303.02
20:14:50|23302.88
20:14:51|23302.89
20:14:52|23304.76
20:14:54|23304.04
20:14:55|23304.35
20:14:56|23307.75
20:14:57|23305.81
20:14:58|23307.19
20:14:58|23306.99
20:15:00|23306.36
20:15:01|23302.28
20:15:01|23302.51
20:15:03|23296.81
20:15:04|23301.03
20:15:05|23301.69
20:15:05|23300.52
20:15:07|23301.68
20:15:08|23300.07
20:15:09|23300.63
20:15:10|23302.18
20:15:11|23303.94
20:15:12|23302.98
20:15:13|23301.48
20:15:14|23302.
20:15:15|23303.11
20:15:16|23300.63
20:15:17|23297.6
20:15:18|23293.29
20:15:19|23293.48
20:15:20|23292.13
20:15:21|23292.74
20:15:22|23295.59
20:15:23|23293.27
20:15:24|23291.85
20:15:25|23292.13
20:15:26|23293.29
20:15:27|23292.78
20:15:28|23292.5
20:15:29|23293.34
20:15:30|23290.11
20:15:31|23290.55
20:15:33|23290.5
20:15:33|23287.17
20:15:34|23290.11
20:15:35|23287.6
20:15:36|23288.53
20:15:37|23287.3
20:15:38|23287.02
20:15:39|23283.75
20:15:40|23287.3
20:15:42|23289.69
20:15:43|23287.55
20:15:44|23287.08
20:15:46|23287.08
20:15:46|23287.66
20:15:47|23287.63
20:15:49|23287.25
20:15:50|23285.97
20:15:51|23286.31
20:15:52|23287.51
20:15:53|23287.94
20:15:54|23287.86
20:15:54|23288.73
20:15:55|23290.49
20:15:57|23290.65
20:15:58|23294.55
20:15:58|23296.86
20:15:59|23297.21
20:16:00|23296.98
20:16:02|23298.25
20:16:02|23297.84
20:16:04|23300.48
20:16:05|23301.49
20:16:06|23299.77
20:16:08|23297.62
20:16:08|23297.95
20:16:09|23295.67
20:16:10|23295.44
20:16:11|23294.49
20:16:12|23292.6
20:16:13|23290.8
20:16:14|23293.83
20:16:15|23293.83
20:16:16|23291.68
20:16:17|23293.03
20:16:18|23291.5
20:16:19|23291.55
20:16:20|23293.04
20:16:21|23291.4
20:16:22|23293.6
20:16:23|23294.22
20:16:24|23295.56
20:16:25|23295.02
20:16:26|23293.19
20:16:27|23292.94
20:16:28|23292.94
20:16:29|23291.3
20:16:30|23290.4
20:16:31|23287.68
20:16:32|23290.06
20:16:33|23289.77
20:16:34|23288.31
20:16:35|23287.95
20:16:36|23288.
20:16:37|23285.
20:16:38|23280.01
20:16:39|23283.53
20:16:40|23284.22
20:16:41|23282.84
20:16:42|23283.85
20:16:44|23285.34
20:16:45|23286.73
20:16:46|23287.24
20:16:47|23285.75
20:16:48|23284.39
20:16:49|23283.91
20:16:50|23286.11
20:16:50|23281.35
20:16:52|23281.94
20:16:53|23281.94
20:16:54|23282.47
20:16:55|23276.18
20:16:56|23276.96
20:16:57|23275.78
20:16:58|23276.64
20:16:59|23276.64
20:17:00|23275.23
20:17:01|23276.51
20:17:02|23277.18
20:17:03|23277.4
20:17:04|23276.2
20:17:05|23275.5
20:17:06|23276.78
20:17:08|23275.78
20:17:08|23276.2
20:17:09|23277.26
20:17:10|23280.03
20:17:11|23280.28
20:17:13|23279.46
20:17:14|23280.74
20:17:15|23275.2
20:17:16|23276.44
20:17:17|23273.47
20:17:17|23274.
20:17:19|23274.44
20:17:19|23270.44
20:17:21|23271.08
20:17:22|23276.25
20:17:22|23281.9
20:17:23|23279.08
20:17:25|23279.24
20:17:26|23281.48
20:17:27|23281.47
20:17:28|23280.44
20:17:28|23281.74
20:17:30|23280.78
20:17:30|23284.29
20:17:32|23286.24
20:17:33|23287.71
20:17:34|23289.2
20:17:35|23288.6
20:17:35|23289.48
20:17:36|23290.3
20:17:37|23289.5
20:17:38|23288.
20:17:40|23294.75
20:17:41|23293.27
20:17:41|23294.69
20:17:43|23294.87
20:17:45|23295.92
20:17:46|23294.58
20:17:46|23293.83
20:17:48|23293.96
20:17:49|23296.36
20:17:50|23296.84
20:17:51|23296.29
20:17:52|23295.66
20:17:53|23295.66
20:17:54|23293.75
20:17:55|23295.36
20:17:56|23296.16
20:17:57|23294.89
20:17:58|23295.81
20:17:59|23294.82
20:18:00|23294.75
20:18:01|23293.55
20:18:03|23292.5
20:18:03|23285.14
20:18:05|23285.74
20:18:05|23287.74
20:18:07|23285.8
20:18:07|23285.87
20:18:08|23287.17
20:18:10|23288.39
20:18:11|23291.72
20:18:12|23293.16
20:18:13|23291.62
20:18:14|23292.71
20:18:15|23299.32
20:18:17|23297.54
20:18:17|23296.67
20:18:18|23292.6
20:18:19|23292.48
20:18:20|23289.78
20:18:21|23286.9
20:18:22|23282.74
20:18:23|23282.91
20:18:24|23286.08
20:18:25|23289.77
20:18:26|23288.03
20:18:27|23289.48
20:18:28|23289.66
20:18:29|23290.77
20:18:30|23289.17
20:18:31|23288.84
20:18:32|23287.62
20:18:33|23289.57
20:18:34|23288.76
20:18:35|23288.74
20:18:36|23287.48
20:18:37|23287.5
20:18:38|23285.56
20:18:39|23287.03
20:18:40|23283.75
20:18:41|23283.69
20:18:42|23283.84
20:18:43|23282.81
20:18:44|23284.22
20:18:45|23288.
20:18:46|23287.24
20:18:47|23285.59
20:18:48|23288.31
20:18:49|23288.19
20:18:50|23291.27
20:18:51|23292.09
20:18:52|23291.84
20:18:53|23292.36
20:18:54|23290.69
20:18:55|23291.99
20:18:57|23292.28
20:18:57|23292.21
20:18:59|23291.92
20:18:59|23295.51
20:19:01|23295.46
20:19:01|23297.34
20:19:02|23293.4
20:19:04|23294.52
20:19:05|23294.7
20:19:06|23297.32
20:19:08|23294.37
20:19:09|23296.06
20:19:10|23293.12
20:19:10|23292.24
20:19:12|23292.95
20:19:12|23292.35
20:19:14|23292.03
20:19:15|23291.62
20:19:16|23290.33
20:19:16|23290.39
20:19:18|23291.02
20:19:19|23290.41
20:19:20|23290.77
20:19:22|23292.07
20:19:22|23294.32
20:19:23|23291.05
20:19:24|23292.56
20:19:25|23291.41
20:19:26|23291.41
20:19:27|23291.41
20:19:28|23291.41
20:19:29|23290.91
20:19:30|23291.5
20:19:31|23292.96
20:19:32|23293.2
20:19:33|23293.77
20:19:34|23293.15
20:19:35|23293.91
20:19:36|23291.03
20:19:37|23293.13
20:19:38|23292.52
20:19:39|23293.12
20:19:40|23293.12
20:19:41|23291.96
20:19:42|23291.6
20:19:44|23292.53
20:19:45|23292.53
20:19:46|23293.23
20:19:47|23292.09
20:19:49|23292.11
20:19:49|23292.69
20:19:50|23291.85
20:19:51|23288.31
20:19:52|23286.
20:19:53|23284.57
20:19:54|23283.61
20:19:55|23279.92
20:19:57|23284.
20:19:58|23283.33
20:19:59|23286.01
20:20:00|23283.34
20:20:01|23284.96
20:20:02|23285.59
20:20:03|23285.75
20:20:04|23284.3
20:20:05|23283.23
20:20:06|23282.05
20:20:08|23279.65
20:20:08|23279.76
20:20:09|23281.17
20:20:10|23280.79
20:20:11|23280.94
20:20:12|23281.15
20:20:14|23280.54
20:20:14|23280.23
20:20:16|23281.88
20:20:16|23281.43
20:20:17|23282.11
20:20:18|23283.48
20:20:20|23283.62
20:20:20|23285.33
20:20:21|23286.87
20:20:22|23288.14
20:20:23|23287.72
20:20:25|23288.3
20:20:25|23288.02
20:20:26|23288.22
20:20:27|23288.
20:20:28|23288.
20:20:29|23288.85
20:20:31|23287.4
20:20:32|23287.01
20:20:33|23285.89
20:20:34|23285.9
20:20:34|23284.06
20:20:36|23283.
20:20:36|23282.99
20:20:37|23282.92
20:20:38|23282.26
20:20:39|23281.86
20:20:41|23282.7
20:20:42|23280.02
20:20:43|23279.56
20:20:44|23279.83
20:20:45|23279.48
20:20:45|23279.74
20:20:47|23278.55
20:20:48|23278.6
20:20:50|23278.
20:20:51|23277.14
20:20:51|23279.28
20:20:53|23279.28
20:20:54|23278.72
20:20:55|23284.15
20:20:56|23285.16
20:20:57|23287.09
20:20:58|23285.58
20:20:59|23288.8
20:21:01|23290.63
20:21:01|23289.28
20:21:02|23287.56
20:21:03|23287.3
20:21:04|23287.6
20:21:05|23287.79
20:21:06|23287.49
20:21:07|23286.88
20:21:09|23286.46
20:21:09|23288.2
20:21:11|23288.76
20:21:12|23288.72
20:21:13|23289.98
20:21:14|23287.07
20:21:15|23287.07
20:21:16|23287.63
20:21:17|23288.06
20:21:18|23288.62
20:21:19|23287.77
20:21:21|23287.
20:21:21|23286.56
20:21:23|23287.77
20:21:23|23287.77
20:21:24|23287.08
20:21:26|23286.57
20:21:26|23286.59
20:21:27|23285.78
20:21:28|23285.5
20:21:29|23285.51
20:21:30|23285.51
20:21:31|23283.72
20:21:32|23281.17
20:21:34|23278.78
20:21:35|23280.
20:21:35|23280.02
20:21:36|23277.85
20:21:38|23277.62
20:21:39|23277.16
20:21:39|23272.18
20:21:40|23270.24
20:21:42|23271.41
20:21:43|23270.82
20:21:44|23270.5
20:21:44|23266.63
20:21:46|23266.41
20:21:46|23267.19
20:21:48|23265.56
20:21:49|23265.5
20:21:50|23266.37
20:21:51|23265.23
20:21:52|23263.34
20:21:53|23266.93
20:21:54|23266.61
20:21:55|23266.61
20:21:56|23268.13
20:21:58|23268.74
20:21:58|23275.23
20:22:00|23275.71
20:22:01|23271.16
20:22:02|23274.8
20:22:03|23274.91
20:22:04|23275.42
20:22:05|23275.41
20:22:06|23275.41
20:22:08|23273.96
20:22:08|23274.63
20:22:09|23275.99
20:22:10|23273.06
20:22:11|23270.
20:22:12|23272.02
20:22:13|23272.
20:22:14|23273.05
20:22:15|23280.77
20:22:16|23280.08
20:22:17|23279.34
20:22:18|23279.11
20:22:19|23276.17
20:22:20|23278.41
20:22:21|23276.05
20:22:22|23274.09
20:22:23|23275.05
20:22:24|23274.82
20:22:25|23274.41
20:22:26|23272.1
20:22:27|23273.25
20:22:28|23272.78
20:22:29|23270.
20:22:30|23271.28
20:22:31|23270.14
20:22:32|23273.11
20:22:33|23273.11
20:22:34|23273.47
20:22:35|23273.47
20:22:36|23273.68
20:22:37|23273.82
20:22:38|23274.01
20:22:39|23273.69
20:22:41|23275.82
20:22:41|23275.97
20:22:42|23277.08
20:22:43|23277.01
20:22:44|23278.37
20:22:46|23277.77
20:22:46|23268.04
20:22:47|23268.8
20:22:49|23270.02
20:22:51|23270.52
20:22:52|23272.07
20:22:53|23271.12
20:22:53|23271.12
20:22:55|23271.72
20:22:56|23278.82
20:22:57|23279.16
20:22:58|23278.64
20:22:58|23277.27
20:23:00|23279.35
20:23:01|23279.88
20:23:02|23280.69
20:23:03|23279.98
20:23:04|23275.39
20:23:05|23274.
20:23:07|23271.01
20:23:08|23270.8
20:23:09|23271.12
20:23:10|23272.02
20:23:11|23271.35
20:23:12|23275.44
20:23:13|23274.95
20:23:14|23276.19
20:23:15|23276.38
20:23:16|23273.54
20:23:17|23272.74
20:23:18|23273.86
20:23:19|23274.83
20:23:20|23272.38
20:23:21|23273.68
20:23:22|23272.8
20:23:23|23274.12
20:23:24|23275.03
20:23:25|23275.1
20:23:26|23275.75
20:23:27|23278.37
20:23:28|23278.84
20:23:29|23279.62
20:23:30|23281.
20:23:31|23283.04
20:23:32|23280.76
20:23:33|23281.44
20:23:34|23280.33
20:23:35|23279.3
20:23:36|23276.96
20:23:37|23277.36
20:23:39|23275.72
20:23:39|23276.61
20:23:40|23276.61
20:23:42|23273.4
20:23:42|23275.15
20:23:43|23274.33
20:23:44|23276.84
20:23:45|23278.28
20:23:46|23275.65
20:23:47|23276.79
20:23:49|23275.57
20:23:50|23274.84
20:23:51|23277.58
20:23:52|23276.55
20:23:54|23276.62
20:23:54|23276.63
20:23:56|23275.36
20:23:57|23276.02
20:23:58|23275.9
20:23:59|23274.97
20:24:00|23274.85
20:24:01|23270.39
20:24:02|23272.3
20:24:04|23270.72
20:24:04|23271.84
20:24:05|23271.7
20:24:06|23273.57
20:24:07|23273.57
20:24:08|23273.6
20:24:09|23275.
20:24:10|23273.73
20:24:11|23274.96
20:24:12|23274.06
20:24:13|23273.43
20:24:14|23274.06
20:24:15|23273.35
20:24:16|23273.4
20:24:17|23273.52
20:24:18|23273.52
20:24:20|23272.9
20:24:20|23273.86
20:24:22|23274.53
20:24:22|23274.53
20:24:23|23276.59
20:24:24|23277.
20:24:26|23276.54
20:24:26|23276.5
20:24:27|23276.54
20:24:28|23276.5
20:24:29|23276.
20:24:31|23275.07
20:24:31|23275.24
20:24:32|23275.24
20:24:33|23276.1
20:24:34|23275.9
20:24:35|23275.9
20:24:36|23275.9
20:24:38|23275.7
20:24:39|23275.63
20:24:40|23277.14
20:24:41|23275.8
20:24:41|23277.51
20:24:42|23278.08
20:24:43|23279.42
20:24:44|23283.04
20:24:45|23282.6
20:24:46|23282.32
20:24:47|23284.96
20:24:49|23282.05
20:24:50|23279.87
20:24:51|23279.3
20:24:52|23278.96
20:24:54|23278.89
20:24:54|23277.96
20:24:55|23277.95
20:24:56|23278.04
20:24:57|23279.05
20:24:58|23278.32
20:24:59|23278.18
20:25:00|23278.24
20:25:01|23278.86
20:25:02|23279.98
20:25:04|23280.6
20:25:05|23278.99
20:25:06|23277.81
20:25:07|23276.22
20:25:07|23274.59
20:25:09|23277.64
20:25:09|23276.28
20:25:10|23276.28
20:25:12|23276.
20:25:13|23275.5
20:25:14|23276.33
20:25:15|23275.83
20:25:16|23274.19
20:25:17|23275.8
20:25:18|23275.99
20:25:19|23275.95
20:25:20|23276.62
20:25:21|23275.6
20:25:21|23275.44
20:25:23|23276.27
20:25:23|23275.1
20:25:24|23272.75
20:25:26|23274.53
20:25:27|23272.75
20:25:28|23273.16
20:25:29|23272.84
20:25:30|23275.49
20:25:31|23275.49
20:25:32|23272.71
20:25:33|23274.57
20:25:34|23274.08
20:25:35|23273.27
20:25:36|23272.7
20:25:37|23273.62
20:25:38|23273.03
20:25:39|23272.71
20:25:40|23273.03
20:25:41|23270.02
20:25:42|23270.48
20:25:43|23269.83
20:25:44|23268.
20:25:45|23267.56
20:25:46|23265.
20:25:47|23264.96
20:25:48|23265.92
20:25:49|23266.79
20:25:50|23268.
20:25:51|23268.28
20:25:52|23269.46
20:25:53|23272.3
20:25:54|23271.42
20:25:56|23272.62
20:25:56|23272.49
20:25:57|23273.99
20:25:58|23274.37
20:26:00|23275.36
20:26:01|23277.19
20:26:01|23277.05
20:26:03|23274.87
20:26:04|23274.27
20:26:05|23274.37
20:26:05|23274.58
20:26:07|23275.01
20:26:08|23275.01
20:26:10|23271.75
20:26:10|23274.18
20:26:11|23278.49
20:26:12|23275.86
20:26:13|23272.65
20:26:14|23272.65
20:26:16|23272.94
20:26:17|23272.94
20:26:18|23273.16
20:26:19|23271.04
20:26:20|23269.94
20:26:20|23269.75
20:26:22|23269.33
20:26:23|23269.33
20:26:24|23270.22
20:26:25|23269.98
20:26:26|23269.77
20:26:27|23270.26
20:26:28|23269.33
20:26:29|23269.4
20:26:30|23268.44
20:26:31|23269.4
20:26:32|23268.54
20:26:33|23268.77
20:26:34|23269.34
20:26:34|23268.28
20:26:36|23269.37
20:26:37|23268.68
20:26:37|23269.25
20:26:39|23270.61
20:26:39|23269.56
20:26:41|23270.
20:26:42|23269.15
20:26:43|23270.73
20:26:44|23271.5
20:26:45|23269.97
20:26:45|23269.75
20:26:46|23269.75
20:26:48|23269.61
20:26:49|23269.16
20:26:49|23269.25
20:26:50|23265.47
20:26:52|23266.65
20:26:53|23265.83
20:26:54|23266.49
20:26:56|23266.44
20:26:56|23265.76
20:26:57|23265.76
20:26:58|23266.34
20:26:59|23267.92
20:27:00|23265.12
20:27:01|23263.12
20:27:02|23261.18
20:27:03|23259.33
20:27:04|23260.2
20:27:06|23262.74
20:27:06|23262.07
20:27:08|23261.81
20:27:08|23260.68
20:27:10|23259.01
20:27:11|23259.03
20:27:12|23255.9
20:27:13|23256.99
20:27:14|23257.52
20:27:15|23256.69
20:27:16|23256.54
20:27:17|23258.36
20:27:18|23257.64
20:27:19|23257.72
20:27:20|23258.05
20:27:21|23255.45
20:27:22|23251.44
20:27:24|23248.9
20:27:24|23248.7
20:27:25|23248.93
20:27:26|23249.6
20:27:27|23248.29
20:27:29|23251.7
20:27:29|23251.27
20:27:30|23251.24
20:27:31|23249.17
20:27:33|23250.52
20:27:33|23253.23
20:27:34|23252.89
20:27:36|23254.62
20:27:36|23254.48
20:27:37|23256.56
20:27:38|23258.25
20:27:39|23258.27
20:27:41|23256.76
20:27:42|23257.65
20:27:42|23255.78
20:27:44|23255.67
20:27:45|23256.55
20:27:46|23256.77
20:27:47|23256.74
20:27:48|23258.04
20:27:49|23256.26
20:27:50|23256.74
20:27:51|23256.91
20:27:52|23254.43
20:27:53|23253.42
20:27:54|23254.8
20:27:55|23253.89
20:27:56|23255.68
20:27:57|23255.57
20:27:59|23255.21
20:28:00|23254.04
20:28:01|23254.41
20:28:02|23253.94
20:28:03|23253.76
20:28:04|23254.39
20:28:05|23254.86
20:28:06|23255.05
20:28:07|23251.64
20:28:08|23250.84
20:28:09|23250.99
20:28:10|23249.92
20:28:11|23250.82
20:28:12|23252.02
20:28:13|23250.32
20:28:14|23250.63
20:28:15|23251.78
20:28:16|23251.35
20:28:17|23251.34
20:28:18|23249.28
20:28:19|23249.11
20:28:20|23250.21
20:28:22|23250.39
20:28:22|23250.39
20:28:23|23251.85
20:28:24|23250.89
20:28:25|23253.19
20:28:26|23254.2
20:28:27|23255.73
20:28:28|23256.92
20:28:29|23256.77
20:28:30|23256.84
20:28:31|23256.44
20:28:32|23256.29
20:28:34|23257.27
20:28:34|23261.38
20:28:36|23261.48
20:28:36|23263.09
20:28:37|23262.11
20:28:39|23263.68
20:28:39|23266.52
20:28:41|23265.21
20:28:41|23266.74
20:28:43|23267.7
20:28:44|23266.32
20:28:45|23267.9
20:28:46|23266.51
20:28:46|23266.93
20:28:48|23268.72
20:28:49|23270.27
20:28:49|23271.97
20:28:51|23273.25
20:28:52|23273.25
20:28:53|23273.63
20:28:53|23275.
20:28:55|23280.1
20:28:55|23282.02
20:28:57|23283.58
20:28:58|23286.83
20:28:59|23288.01
20:29:01|23288.16
20:29:02|23291.6
20:29:03|23294.87
20:29:04|23293.12
20:29:05|23292.97
20:29:06|23291.52
20:29:07|23295.85
20:29:08|23293.41
20:29:09|23293.02
20:29:10|23292.6
20:29:11|23286.94
20:29:12|23284.28
20:29:14|23286.27
20:29:14|23286.7
20:29:15|23286.36
20:29:16|23286.95
20:29:17|23284.41
20:29:18|23285.16
20:29:19|23284.5
20:29:20|23284.98
20:29:21|23285.13
20:29:22|23285.79
20:29:23|23285.79
20:29:24|23284.94
20:29:25|23284.94
20:29:26|23279.45
20:29:27|23279.98
20:29:28|23280.79
20:29:29|23279.42
20:29:30|23278.8
20:29:31|23276.59
20:29:32|23276.57
20:29:33|23276.84
20:29:34|23277.48
20:29:36|23276.18
20:29:36|23273.58
20:29:38|23273.61
20:29:38|23273.87
20:29:39|23271.59
20:29:40|23268.89
20:29:42|23267.27
20:29:42|23269.1
20:29:44|23269.01
20:29:44|23268.94
20:29:46|23268.18
20:29:47|23267.98
20:29:48|23268.37
20:29:48|23268.87
20:29:50|23267.66
20:29:50|23267.76
20:29:52|23268.64
20:29:52|23268.
20:29:54|23263.96
20:29:54|23261.26
20:29:55|23263.39
20:29:56|23262.14
20:29:58|23258.66
20:29:59|23258.67
20:30:00|23258.86
20:30:01|23258.54
20:30:02|23257.67
20:30:03|23254.55
20:30:04|23253.03
20:30:05|23253.01
20:30:06|23252.98
20:30:08|23254.69
20:30:09|23256.53
20:30:10|23253.64
20:30:11|23254.23
20:30:12|23255.77
20:30:13|23256.72
20:30:14|23257.77
20:30:15|23253.04
20:30:16|23251.73
20:30:18|23253.27
20:30:18|23254.96
20:30:19|23257.1
20:30:20|23256.38
20:30:21|23254.74
20:30:22|23254.07
20:30:23|23255.36
20:30:24|23255.35
20:30:25|23255.38
20:30:26|23258.01
20:30:27|23263.
20:30:28|23261.71
20:30:29|23262.48
20:30:30|23261.3
20:30:31|23260.04
20:30:32|23258.34
20:30:33|23257.75
20:30:34|23258.98
20:30:35|23260.37
20:30:36|23261.07
20:30:37|23263.53
20:30:38|23263.43
20:30:40|23259.02
20:30:41|23261.92
20:30:41|23263.02
20:30:42|23263.49
20:30:43|23264.45
20:30:44|23264.75
20:30:45|23266.74
20:30:47|23267.06
20:30:47|23266.11
20:30:48|23265.39
20:30:49|23266.79
20:30:50|23270.
20:30:51|23270.
20:30:52|23270.
20:30:53|23268.77
20:30:55|23267.66
20:30:55|23267.68
20:30:57|23269.
20:30:58|23269.36
20:30:59|23267.63
20:31:01|23269.09
20:31:02|23268.34
20:31:03|23268.31
20:31:04|23265.43
20:31:05|23267.52
20:31:06|23267.36
20:31:08|23264.19
20:31:08|23264.16
20:31:10|23264.57
20:31:11|23264.55
20:31:12|23262.64
20:31:13|23262.81
20:31:14|23262.77
20:31:16|23262.15
20:31:16|23264.06
20:31:18|23265.12
20:31:19|23265.9
20:31:20|23265.62
20:31:21|23265.12
20:31:21|23265.2
20:31:23|23261.04
20:31:24|23260.17
20:31:25|23261.22
20:31:26|23260.55
20:31:27|23261.56
20:31:28|23261.45
20:31:29|23261.45
20:31:30|23261.19
20:31:31|23258.03
20:31:32|23256.12
20:31:33|23255.6
20:31:34|23256.66
20:31:35|23259.63
20:31:36|23258.6
20:31:37|23258.6
20:31:38|23259.22
20:31:39|23258.71
20:31:40|23258.51
20:31:41|23258.27
20:31:43|23257.09
20:31:43|23257.09
20:31:44|23257.
20:31:45|23257.9
20:31:46|23258.69
20:31:47|23260.83
20:31:48|23260.86
20:31:49|23262.04
20:31:50|23262.04
20:31:51|23261.62
20:31:52|23261.27
20:31:53|23262.25
20:31:54|23262.19
20:31:55|23260.7
20:31:56|23260.39
20:31:57|23258.96
20:31:59|23258.7
20:32:00|23258.
20:32:02|23257.71
20:32:02|23258.26
20:32:04|23255.33
20:32:05|23259.3
20:32:06|23260.15
20:32:07|23260.15
20:32:08|23259.13
20:32:10|23259.36
20:32:10|23261.75
20:32:11|23260.33
20:32:12|23259.94
20:32:13|23264.34
20:32:14|23264.83
20:32:15|23266.99
20:32:16|23264.59
20:32:17|23264.61
20:32:18|23264.24
20:32:19|23264.31
20:32:20|23263.51
20:32:21|23263.75
20:32:22|23263.1
20:32:23|23263.22
20:32:24|23263.74
20:32:26|23263.83
20:32:26|23261.85
20:32:27|23258.92
20:32:29|23257.93
20:32:30|23257.29
20:32:31|23257.33
20:32:31|23261.39
20:32:33|23261.56
20:32:33|23262.74
20:32:34|23262.99
20:32:35|23264.01
20:32:36|23262.94
20:32:38|23263.58
20:32:38|23263.87
20:32:40|23263.87
20:32:41|23262.82
20:32:41|23262.74
20:32:43|23261.24
20:32:44|23258.99
20:32:44|23258.81
20:32:45|23257.15
20:32:47|23258.09
20:32:48|23258.06
20:32:48|23258.98
20:32:50|23256.63
20:32:51|23258.3
20:32:52|23259.
20:32:53|23257.38
20:32:53|23258.3
20:32:55|23260.82
20:32:56|23260.07
20:32:57|23260.
20:32:57|23260.
20:32:58|23262.2
20:33:00|23260.9
20:33:01|23260.
20:33:03|23259.44
20:33:03|23257.95
20:33:04|23255.79
20:33:06|23253.15
20:33:06|23252.67
20:33:08|23254.96
20:33:09|23255.02
20:33:10|23254.46
20:33:11|23250.87
20:33:12|23250.02
20:33:13|23251.48
20:33:14|23251.47
20:33:15|23251.5
20:33:16|23251.42
20:33:17|23248.43
20:33:18|23251.23
20:33:19|23250.05
20:33:20|23253.2
20:33:21|23252.06
20:33:22|23254.44
20:33:22|23253.26
20:33:24|23254.48
20:33:25|23253.37
20:33:27|23252.42
20:33:27|23252.08
20:33:28|23250.51
20:33:29|23249.31
20:33:30|23247.75
20:33:31|23247.85
20:33:32|23247.67
20:33:33|23245.52
20:33:34|23245.55
20:33:35|23247.16
20:33:36|23247.25
20:33:37|23247.62
20:33:38|23248.88
20:33:39|23250.1
20:33:40|23253.
20:33:41|23253.21
20:33:42|23253.3
20:33:43|23252.92
20:33:45|23256.09
20:33:45|23257.9
20:33:47|23257.02
20:33:47|23261.26
20:33:49|23257.86
20:33:49|23258.34
20:33:50|23257.8
20:33:52|23258.81
20:33:52|23258.52
20:33:53|23259.89
20:33:54|23259.41
20:33:56|23258.34
20:33:57|23260.
20:33:57|23258.76
20:33:58|23259.67
20:34:00|23259.34
20:34:01|23259.
20:34:02|23258.34
20:34:03|23258.61
20:34:04|23254.55
20:34:05|23251.35
20:34:07|23252.07
20:34:08|23253.24
20:34:09|23252.18
20:34:10|23257.28
20:34:11|23255.94
20:34:12|23249.15
20:34:14|23248.92
20:34:14|23247.92
20:34:15|23250.79
20:34:16|23251.6
20:34:17|23251.43
20:34:18|23251.9
20:34:19|23250.21
20:34:20|23252.2
20:34:21|23248.81
20:34:22|23248.79
20:34:23|23247.47
20:34:24|23249.86
20:34:25|23251.77
20:34:26|23250.79
20:34:27|23251.87
20:34:28|23251.61
20:34:29|23253.16
20:34:30|23252.78
20:34:31|23252.96
20:34:32|23253.61
20:34:33|23253.53
20:34:34|23253.25
20:34:35|23255.21
20:34:36|23254.47
20:34:37|23256.5
20:34:38|23256.19
20:34:39|23258.58
20:34:41|23259.53
20:34:41|23254.54
20:34:42|23254.4
20:34:43|23251.71
20:34:45|23253.51
20:34:45|23253.43
20:34:46|23254.2
20:34:47|23251.89
20:34:48|23251.93
20:34:49|23252.05
20:34:51|23252.15
20:34:52|23251.74
20:34:53|23253.94
20:34:54|23251.81
20:34:55|23251.91
20:34:56|23251.82
20:34:57|23251.78
20:34:58|23252.3
20:34:59|23253.28
20:34:59|23251.73
20:35:01|23251.73
20:35:03|23250.05
20:35:03|23249.4
20:35:05|23245.82
20:35:06|23245.22
20:35:07|23241.77
20:35:08|23240.65
20:35:09|23238.19
20:35:10|23239.1
20:35:11|23238.86
20:35:12|23238.64
20:35:13|23239.19
20:35:14|23243.48
20:35:15|23241.75
20:35:16|23244.11
20:35:17|23241.19
20:35:18|23237.2
20:35:19|23238.45
20:35:20|23237.52
20:35:21|23237.61
20:35:22|23236.96
20:35:23|23233.94
20:35:24|23233.21
20:35:25|23235.07
20:35:26|23235.12
20:35:27|23235.53
20:35:28|23233.26
20:35:30|23234.8
20:35:30|23234.69
20:35:31|23231.02
20:35:32|23234.26
20:35:33|23234.01
20:35:34|23233.35
20:35:35|23232.15
20:35:36|23230.81
20:35:37|23230.82
20:35:38|23235.17
20:35:39|23235.99
20:35:40|23236.46
20:35:41|23234.56
20:35:42|23234.87
20:35:43|23235.54
20:35:44|23234.57
20:35:45|23236.48
20:35:46|23236.82
20:35:47|23236.82
20:35:48|23237.48
20:35:49|23231.99
20:35:50|23231.49
20:35:51|23232.53
20:35:52|23232.28
20:35:53|23231.83
20:35:54|23231.97
20:35:55|23233.51
20:35:56|23234.28
20:35:57|23235.19
20:35:58|23232.27
20:35:59|23232.43
20:36:00|23230.44
20:36:02|23232.72
20:36:03|23233.16
20:36:04|23233.88
20:36:05|23233.47
20:36:06|23235.4
20:36:08|23236.16
20:36:09|23241.42
20:36:09|23240.7
20:36:11|23240.36
20:36:12|23242.58
20:36:13|23240.18
20:36:14|23240.54
20:36:15|23238.07
20:36:16|23233.38
20:36:18|23234.13
20:36:18|23233.06
20:36:19|23232.93
20:36:20|23231.48
20:36:22|23234.18
20:36:23|23232.79
20:36:23|23232.84
20:36:25|23233.34
20:36:26|23235.24
20:36:26|23236.51
20:36:28|23239.05
20:36:29|23235.23
20:36:30|23235.47
20:36:31|23236.9
20:36:32|23236.39
20:36:33|23234.27
20:36:34|23236.55
20:36:35|23235.04
20:36:36|23235.32
20:36:37|23236.37
20:36:38|23236.7
20:36:39|23236.92
20:36:40|23237.63
20:36:41|23236.3
20:36:42|23237.11
20:36:43|23235.98
20:36:44|23235.55
20:36:45|23237.11
20:36:46|23234.98
20:36:47|23234.98
20:36:48|23237.16
20:36:49|23238.08
20:36:50|23236.49
20:36:51|23237.29
20:36:52|23236.98
20:36:53|23237.22
20:36:54|23237.07
20:36:55|23239.81
20:36:56|23239.34
20:36:57|23237.1
20:36:58|23239.73
20:36:59|23238.45
20:37:00|23238.28
20:37:01|23236.94
20:37:02|23236.69
20:37:04|23233.87
20:37:04|23233.09
20:37:05|23233.11
20:37:07|23234.81
20:37:08|23235.3
20:37:09|23235.89
20:37:10|23235.67
20:37:11|23238.7
20:37:12|23237.6
20:37:13|23241.14
20:37:14|23241.25
20:37:15|23241.99
20:37:16|23243.32
20:37:17|23244.3
20:37:18|23245.
20:37:19|23245.3
20:37:20|23247.
20:37:21|23249.33
20:37:22|23247.14
20:37:23|23246.94
20:37:24|23247.08
20:37:25|23247.79
20:37:26|23246.66
20:37:27|23242.22
20:37:28|23241.52
20:37:29|23236.32
20:37:30|23232.78
20:37:31|23231.92
20:37:32|23234.5
20:37:33|23235.61
20:37:34|23235.74
20:37:35|23235.73
20:37:36|23236.24
20:37:37|23234.
20:37:38|23236.43
20:37:39|23235.28
20:37:41|23236.75
20:37:41|23233.23
20:37:42|23235.55
20:37:43|23235.63
20:37:44|23233.86
20:37:45|23237.44
20:37:46|23236.79
20:37:47|23238.09
20:37:48|23237.44
20:37:49|23237.82
20:37:50|23237.7
20:37:51|23240.66
20:37:52|23242.35
20:37:53|23246.43
20:37:54|23248.84
20:37:55|23249.
20:37:56|23248.3
20:37:57|23248.83
20:37:58|23250.11
20:37:59|23250.42
20:38:00|23248.82
20:38:02|23249.
20:38:02|23249.64
20:38:04|23246.95
20:38:05|23248.33
20:38:07|23248.38
20:38:08|23247.33
20:38:09|23248.62
20:38:10|23248.39
20:38:11|23249.03
20:38:11|23254.17
20:38:13|23262.79
20:38:14|23261.
20:38:15|23261.97
20:38:16|23251.76
20:38:17|23248.29
20:38:18|23249.35
20:38:19|23252.04
20:38:21|23250.55
20:38:22|23249.79
20:38:23|23251.49
20:38:23|23252.06
20:38:24|23250.96
20:38:25|23250.34
20:38:27|23252.24
20:38:28|23253.73
20:38:29|23259.68
20:38:30|23261.36
20:38:31|23263.85
20:38:32|23262.76
20:38:33|23263.33
20:38:34|23263.1
20:38:35|23263.74
20:38:36|23267.82
20:38:37|23266.42
20:38:38|23264.01
20:38:39|23263.65
20:38:40|23264.57
20:38:41|23264.72
20:38:42|23268.9
20:38:43|23269.28
20:38:44|23271.78
20:38:45|23274.6
20:38:46|23272.56
20:38:47|23275.64
20:38:48|23275.68
20:38:49|23274.91
20:38:51|23269.8
20:38:51|23270.33
20:38:53|23273.33
20:38:53|23271.31
20:38:54|23266.08
20:38:56|23268.45
20:38:56|23268.1
20:38:58|23269.3
20:38:59|23269.75
20:39:00|23268.74
20:39:01|23265.67
20:39:01|23267.14
20:39:02|23267.79
20:39:04|23268.32
20:39:05|23266.89
20:39:06|23264.93
20:39:07|23266.2
20:39:08|23269.57
20:39:09|23270.
20:39:11|23270.43
20:39:11|23269.83
20:39:13|23269.12
20:39:14|23273.9
20:39:14|23273.6
20:39:16|23272.72
20:39:17|23270.4
20:39:18|23268.46
20:39:19|23268.27
20:39:20|23268.55
20:39:21|23268.86
20:39:22|23270.2
20:39:23|23270.99
20:39:24|23272.05
20:39:25|23273.49
20:39:26|23271.73
20:39:27|23273.19
20:39:28|23274.02
20:39:29|23273.14
20:39:30|23273.19
20:39:31|23272.65
20:39:31|23273.01
20:39:33|23273.35
20:39:34|23272.33
20:39:35|23274.79
20:39:36|23273.7
20:39:36|23276.16
20:39:38|23277.94
20:39:38|23274.8
20:39:39|23277.31
20:39:41|23277.41
20:39:42|23278.26
20:39:43|23277.39
20:39:44|23277.58
20:39:45|23273.84
20:39:46|23273.28
20:39:47|23274.55
20:39:48|23274.55
20:39:49|23275.05
20:39:50|23273.45
20:39:50|23274.08
20:39:51|23274.72
20:39:53|23274.12
20:39:54|23274.44
20:39:55|23274.59
20:39:56|23276.38
20:39:57|23277.17
20:39:58|23276.71
20:39:59|23277.18
20:40:00|23277.08
20:40:01|23275.67
20:40:02|23275.13
20:40:03|23276.94
20:40:04|23276.04
20:40:05|23275.08
20:40:07|23277.
20:40:08|23275.15
20:40:09|23274.82
20:40:10|23273.1
20:40:11|23270.7
20:40:12|23271.59
20:40:13|23270.43
20:40:15|23274.08
20:40:16|23274.93
20:40:17|23276.47
20:40:18|23272.41
20:40:19|23273.92
20:40:20|23275.12
20:40:21|23275.14
20:40:22|23272.93
20:40:23|23271.49
20:40:24|23273.35
20:40:25|23269.3
20:40:26|23268.83
20:40:27|23268.83
20:40:28|23268.82
20:40:29|23268.2
20:40:30|23269.
20:40:31|23271.89
20:40:32|23271.77
20:40:34|23273.44
20:40:35|23274.39
20:40:35|23277.26
20:40:37|23287.9
20:40:38|23286.81
20:40:39|23289.02
20:40:40|23287.34
20:40:41|23290.26
20:40:42|23296.03
20:40:43|23294.53
20:40:44|23293.64
20:40:45|23293.77
20:40:46|23291.14
20:40:47|23293.69
20:40:47|23291.22
20:40:49|23292.58
20:40:50|23294.26
20:40:51|23292.35
20:40:52|23292.05
20:40:53|23291.49
20:40:54|23291.47
20:40:55|23290.79
20:40:56|23289.51
20:40:57|23289.26
20:40:58|23287.97
20:40:59|23287.99
20:41:00|23291.55
20:41:01|23291.1
20:41:03|23285.49
20:41:03|23286.34
20:41:04|23285.31
20:41:05|23289.53
20:41:06|23286.87
20:41:08|23285.81
20:41:09|23287.03
20:41:10|23285.26
20:41:12|23281.85
20:41:12|23279.86
20:41:13|23281.3
20:41:14|23284.56
20:41:15|23284.12
20:41:17|23285.62
20:41:17|23281.65
20:41:19|23285.38
20:41:20|23284.28
20:41:21|23283.7
20:41:22|23283.88
20:41:23|23285.76
20:41:24|23286.78
20:41:25|23287.78
20:41:26|23287.26
20:41:27|23287.86
20:41:28|23293.36
20:41:29|23292.37
20:41:29|23292.3
20:41:31|23292.
20:41:32|23292.08
20:41:32|23289.92
20:41:33|23291.18
20:41:35|23290.37
20:41:36|23291.05
20:41:37|23295.42
20:41:37|23294.44
20:41:39|23293.25
20:41:40|23292.4
20:41:40|23292.72
20:41:42|23292.4
20:41:42|23294.15
20:41:43|23292.7
20:41:44|23292.62
20:41:46|23291.36
20:41:46|23289.21
20:41:48|23289.38
20:41:49|23290.49
20:41:50|23290.65
20:41:51|23290.65
20:41:52|23289.95
20:41:52|23289.11
20:41:54|23291.
20:41:55|23290.05
20:41:56|23293.07
20:41:57|23292.82
20:41:58|23296.48
20:41:59|23293.43
20:42:00|23293.64
20:42:01|23295.08
20:42:01|23295.34
20:42:02|23297.
20:42:03|23297.6
20:42:05|23295.08
20:42:06|23295.69
20:42:07|23298.56
20:42:08|23298.91
20:42:09|23296.84
20:42:10|23291.85
20:42:12|23288.84
20:42:13|23288.74
20:42:14|23288.56
20:42:15|23289.57
20:42:16|23288.77
20:42:17|23287.
20:42:17|23289.38
20:42:18|23289.86
20:42:20|23293.
20:42:21|23293.39
20:42:22|23292.13
20:42:23|23294.56
20:42:24|23294.07
20:42:25|23293.92
20:42:26|23291.65
20:42:27|23292.33
20:42:28|23291.63
20:42:29|23288.96
20:42:30|23292.09
20:42:31|23293.21
20:42:31|23292.72
20:42:32|23292.07
20:42:34|23290.
20:42:34|23291.76
20:42:36|23289.94
20:42:36|23289.8
20:42:38|23288.03
20:42:38|23288.21
20:42:40|23289.62
20:42:41|23287.66
20:42:42|23286.8
20:42:44|23286.61
20:42:44|23284.87
20:42:45|23283.43
20:42:46|23282.99
20:42:47|23282.95
20:42:48|23284.8
20:42:49|23286.
20:42:50|23287.59
20:42:51|23287.82
20:42:52|23287.82
20:42:53|23287.16
20:42:54|23288.38
20:42:55|23289.32
20:42:56|23291.9
20:42:57|23292.28
20:42:58|23291.65
20:42:59|23291.89
20:43:00|23289.53
20:43:01|23289.02
20:43:02|23287.53
20:43:03|23288.
20:43:04|23286.67
20:43:06|23286.59
20:43:07|23288.23
20:43:07|23287.79
20:43:09|23290.
20:43:10|23291.2
20:43:11|23291.17
20:43:12|23291.17
20:43:14|23293.48
20:43:14|23293.95
20:43:16|23290.9
20:43:17|23289.73
20:43:17|23290.78
20:43:18|23290.2
20:43:19|23290.66
20:43:21|23291.33
20:43:22|23292.04
20:43:23|23294.8
20:43:24|23294.
20:43:25|23293.35
20:43:26|23302.59
20:43:27|23299.94
20:43:28|23303.07
20:43:29|23303.39
20:43:30|23300.42
20:43:31|23304.05
20:43:32|23302.64
20:43:33|23303.14
20:43:34|23302.24
20:43:34|23301.24
20:43:36|23302.12
20:43:37|23302.36
20:43:38|23302.14
20:43:39|23302.11
20:43:40|23303.21
20:43:41|23302.74
20:43:43|23300.
20:43:43|23302.25
20:43:44|23301.44
20:43:45|23302.87
20:43:46|23303.32
20:43:47|23302.8
20:43:48|23304.08
20:43:49|23304.47
20:43:50|23302.97
20:43:51|23302.78
20:43:52|23302.3
20:43:53|23301.43
20:43:54|23300.55
20:43:55|23300.4
20:43:56|23300.
20:43:57|23299.93
20:43:58|23301.34
20:43:59|23299.92
20:44:00|23300.
20:44:01|23300.
20:44:02|23298.59
20:44:03|23299.14
20:44:04|23299.86
20:44:05|23301.29
20:44:06|23300.68
20:44:07|23300.43
20:44:08|23303.67
20:44:10|23302.53
20:44:11|23302.53
20:44:12|23303.11
20:44:13|23303.12
20:44:14|23302.12
20:44:16|23304.89
20:44:16|23306.91
20:44:18|23309.
20:44:19|23305.39
20:44:19|23303.96
20:44:21|23304.94
20:44:22|23305.62
20:44:23|23306.84
20:44:24|23306.66
20:44:25|23306.56
20:44:27|23306.32
20:44:27|23308.76
20:44:28|23305.74
20:44:29|23306.65
20:44:30|23307.3
20:44:31|23308.82
20:44:33|23305.51
20:44:34|23305.68
20:44:35|23308.42
20:44:36|23306.91
20:44:37|23305.2
20:44:38|23302.82
20:44:39|23302.49
20:44:40|23304.4
20:44:41|23306.33
20:44:42|23305.42
20:44:43|23304.24
20:44:44|23305.29
20:44:45|23307.61
20:44:46|23306.95
20:44:47|23307.68
20:44:48|23305.54
20:44:49|23305.47
20:44:50|23307.39
20:44:51|23306.02
20:44:52|23306.48
20:44:53|23306.5
20:44:54|23306.49
20:44:55|23304.12
20:44:56|23305.31
20:44:57|23305.32
20:44:58|23304.64
20:44:59|23304.71
20:45:00|23304.31
20:45:01|23305.12
20:45:02|23300.5
20:45:03|23301.52
20:45:04|23301.89
20:45:05|23301.27
20:45:06|23302.47
20:45:07|23300.96
20:45:08|23301.88
20:45:09|23302.78
20:45:11|23299.54
20:45:12|23296.34
20:45:13|23296.4
20:45:14|23299.1
20:45:15|23299.17
20:45:17|23299.03
20:45:18|23300.63
20:45:19|23302.29
20:45:20|23306.02
20:45:20|23306.02
20:45:22|23305.31
20:45:23|23306.96
20:45:23|23306.77
20:45:25|23307.07
20:45:26|23306.61
20:45:27|23307.35
20:45:28|23307.63
20:45:29|23305.49
20:45:30|23307.56
20:45:31|23308.46
20:45:31|23305.57
20:45:32|23305.36
20:45:33|23304.53
20:45:35|23304.02
20:45:36|23304.76
20:45:36|23304.35
20:45:38|23307.97
20:45:39|23307.15
20:45:40|23306.41
20:45:41|23308.39
20:45:42|23306.84
20:45:43|23307.68
20:45:44|23310.19
20:45:44|23310.
20:45:46|23309.52
20:45:46|23309.52
20:45:48|23310.24
20:45:49|23311.6
20:45:50|23309.71
20:45:51|23310.08
20:45:52|23309.62
20:45:52|23312.14
20:45:54|23311.36
20:45:55|23311.43
20:45:56|23311.39
20:45:57|23310.76
20:45:58|23311.39
20:45:59|23310.37
20:45:59|23309.93
20:46:01|23308.62
20:46:02|23308.84
20:46:02|23308.76
20:46:04|23309.58
20:46:05|23309.87
20:46:06|23310.47
20:46:07|23309.17
20:46:08|23311.37
20:46:09|23313.49
20:46:10|23313.13
20:46:10|23314.45
20:46:12|23312.08
20:46:14|23314.44
20:46:15|23316.27
20:46:16|23316.73
20:46:17|23318.03
20:46:18|23319.54
20:46:19|23327.19
20:46:21|23322.84
20:46:22|23320.62
20:46:22|23322.47
20:46:24|23321.2
20:46:25|23322.86
20:46:27|23327.37
20:46:27|23323.97
20:46:29|23327.44
20:46:29|23327.99
20:46:30|23340.94
20:46:31|23331.99
20:46:32|23332.46
20:46:33|23337.36
20:46:34|23333.19
20:46:35|23329.8
20:46:37|23332.96
20:46:37|23337.15
20:46:39|23331.16
20:46:39|23330.03
20:46:40|23332.33
20:46:41|23332.54
20:46:43|23331.86
20:46:43|23333.22
20:46:44|23334.59
20:46:45|23336.89
20:46:46|23336.23
20:46:47|23335.89
20:46:49|23337.73
20:46:50|23336.31
20:46:51|23334.85
20:46:52|23331.71
20:46:53|23337.64
20:46:54|23338.6
20:46:55|23338.97
20:46:56|23338.91
20:46:56|23341.25
20:46:58|23341.84
20:46:58|23342.19
20:47:00|23341.88
20:47:00|23335.73
20:47:02|23341.13
20:47:03|23340.78
20:47:03|23337.55
20:47:05|23331.29
20:47:05|23331.95
20:47:06|23327.47
20:47:08|23333.2
20:47:09|23337.76
20:47:09|23338.48
20:47:11|23337.41
20:47:12|23334.74
20:47:14|23334.91
20:47:14|23330.1
20:47:15|23332.54
20:47:16|23330.53
20:47:17|23329.21
20:47:19|23329.41
20:47:20|23330.65
20:47:21|23330.49
20:47:21|23330.86
20:47:22|23329.8
20:47:24|23332.66
20:47:25|23331.51
20:47:26|23330.14
20:47:27|23327.81
20:47:28|23323.82
20:47:29|23327.68
20:47:30|23325.48
20:47:31|23326.95
20:47:31|23327.28
20:47:33|23328.87
20:47:34|23327.2
20:47:34|23328.47
20:47:35|23326.56
20:47:37|23330.03
20:47:38|23328.91
20:47:39|23329.05
20:47:39|23332.63
20:47:41|23333.04
20:47:42|23330.82
20:47:43|23330.02
20:47:44|23328.98
20:47:45|23330.87
20:47:46|23330.04
20:47:47|23333.15
20:47:48|23337.68
20:47:49|23337.03
20:47:50|23337.96
20:47:52|23336.76
20:47:52|23334.99
20:47:53|23334.78
20:47:54|23335.01
20:47:55|23334.44
20:47:56|23330.63
20:47:57|23331.73
20:47:58|23334.51
20:47:59|23335.97
20:48:00|23334.57
20:48:01|23331.9
20:48:02|23332.62
20:48:03|23331.14
20:48:04|23332.51
20:48:05|23332.08
20:48:06|23334.42
20:48:07|23335.54
20:48:08|23334.32
20:48:09|23332.25
20:48:10|23334.59
20:48:11|23333.69
20:48:12|23331.71
20:48:14|23331.68
20:48:15|23333.02
20:48:15|23333.59
20:48:17|23332.66
20:48:19|23331.23
20:48:19|23332.65
20:48:21|23332.36
20:48:22|23331.44
20:48:23|23330.
20:48:24|23330.01
20:48:25|23329.54
20:48:26|23328.47
20:48:27|23329.93
20:48:28|23329.2
20:48:29|23328.91
20:48:30|23325.78
20:48:31|23326.5
20:48:32|23323.45
20:48:33|23325.74
20:48:34|23324.77
20:48:35|23324.21
20:48:36|23323.94
20:48:37|23327.05
20:48:38|23326.12
20:48:39|23329.33
20:48:40|23328.58
20:48:41|23327.99
20:48:42|23328.07
20:48:43|23325.52
20:48:44|23326.98
20:48:45|23326.28
20:48:46|23321.55
20:48:47|23319.14
20:48:48|23319.33
20:48:49|23319.45
20:48:50|23321.45
20:48:51|23321.82
20:48:52|23319.95
20:48:53|23320.14
20:48:54|23321.82
20:48:55|23322.08
20:48:56|23315.04
20:48:57|23319.69
20:48:58|23319.49
20:48:59|23321.
20:49:00|23321.48
20:49:01|23320.94
20:49:02|23318.76
20:49:03|23320.29
20:49:04|23317.88
20:49:05|23313.67
20:49:06|23315.5
20:49:07|23314.53
20:49:08|23315.23
20:49:09|23314.9
20:49:10|23313.9
20:49:11|23315.9
20:49:12|23312.77
20:49:13|23311.97
20:49:14|23309.8
20:49:16|23307.61
20:49:16|23305.61
20:49:18|23302.77
20:49:19|23294.53
20:49:20|23298.29
20:49:21|23299.61
20:49:22|23299.61
20:49:23|23300.84
20:49:24|23298.99
20:49:25|23297.41
20:49:26|23295.58
20:49:27|23296.16
20:49:28|23293.04
20:49:29|23291.47
20:49:30|23297.2
20:49:31|23296.57
20:49:32|23296.87
20:49:33|23295.18
20:49:34|23294.55
20:49:35|23293.2
20:49:37|23295.34
20:49:37|23293.24
20:49:38|23296.29
20:49:39|23296.88
20:49:40|23298.58
20:49:41|23297.14
20:49:42|23296.28
20:49:43|23293.19
20:49:44|23291.35
20:49:45|23291.86
20:49:46|23290.48
20:49:47|23289.76
20:49:48|23290.
20:49:49|23289.82
20:49:50|23286.9
20:49:51|23286.87
20:49:52|23286.37
20:49:53|23286.31
20:49:54|23286.57
20:49:55|23287.07
20:49:56|23286.62
20:49:57|23289.76
20:49:58|23299.55
20:49:59|23301.44
20:50:00|23294.48
20:50:01|23293.06
20:50:02|23298.51
20:50:03|23301.31
20:50:04|23302.19
20:50:05|23304.15
20:50:06|23297.05
20:50:07|23300.77
20:50:08|23304.3
20:50:09|23302.28
20:50:10|23300.18
20:50:11|23299.19
20:50:12|23300.68
20:50:13|23301.85
20:50:14|23300.64
20:50:16|23302.01
20:50:17|23303.53
20:50:18|23303.68
20:50:20|23306.13
20:50:21|23305.99
20:50:21|23305.99
20:50:23|23311.6
20:50:24|23307.18
20:50:25|23308.35
20:50:26|23310.62
20:50:27|23310.94
20:50:28|23310.54
20:50:29|23308.78
20:50:30|23310.8
20:50:31|23308.44
20:50:32|23309.28
20:50:33|23313.39
20:50:34|23312.47
20:50:35|23312.62
20:50:36|23311.74
20:50:37|23311.71
20:50:38|23309.29
20:50:39|23309.2
20:50:40|23309.46
20:50:41|23309.17
20:50:42|23309.52
20:50:43|23307.16
20:50:44|23305.91
20:50:45|23306.53
20:50:46|23305.61
20:50:47|23307.63
20:50:48|23306.78
20:50:49|23306.93
20:50:50|23305.71
20:50:51|23305.2
20:50:52|23302.07
20:50:53|23298.24
20:50:54|23296.58
20:50:55|23298.96
20:50:56|23297.52
20:50:58|23298.29
20:50:58|23301.72
20:51:00|23302.24
20:51:01|23305.31
20:51:01|23304.36
20:51:02|23303.5
20:51:03|23299.73
20:51:05|23296.3
20:51:06|23299.14
20:51:06|23300.
20:51:07|23302.19
20:51:08|23301.73
20:51:09|23301.07
20:51:11|23302.49
20:51:12|23303.68
20:51:12|23302.61
20:51:13|23295.56
20:51:14|23297.7
20:51:15|23298.24
20:51:17|23298.61
20:51:18|23297.66
20:51:19|23296.74
20:51:21|23297.65
20:51:22|23295.04
20:51:23|23293.
20:51:24|23296.74
20:51:25|23295.8
20:51:26|23297.8
20:51:27|23298.18
20:51:28|23299.22
20:51:28|23298.07
20:51:30|23296.06
20:51:30|23296.81
20:51:32|23296.83
20:51:33|23299.82
20:51:34|23299.32
20:51:35|23299.06
20:51:36|23297.28
20:51:37|23297.92
20:51:38|23295.24
20:51:39|23298.91
20:51:39|23296.9
20:51:41|23297.02
20:51:42|23302.84
20:51:43|23306.05
20:51:44|23306.05
20:51:45|23307.73
20:51:46|23306.65
20:51:47|23307.33
20:51:48|23306.79
20:51:49|23307.37
20:51:50|23306.09
20:51:51|23307.57
20:51:51|23308.21
20:51:53|23308.52
20:51:54|23306.8
20:51:55|23306.41
20:51:56|23305.91
20:51:57|23307.02
20:51:58|23306.46
20:51:59|23306.21
20:52:00|23304.79
20:52:00|23309.04
20:52:02|23308.91
20:52:03|23309.18
20:52:04|23312.
20:52:05|23314.96
20:52:06|23315.46
20:52:07|23317.36
20:52:08|23317.29
20:52:09|23318.37
20:52:10|23320.
20:52:11|23320.
20:52:12|23322.2
20:52:13|23324.2
20:52:14|23326.
20:52:15|23327.23
20:52:16|23325.47
20:52:17|23325.76
20:52:18|23325.34
20:52:20|23322.78
20:52:20|23318.54
20:52:22|23320.63
20:52:23|23321.14
20:52:24|23324.62
20:52:25|23324.6
20:52:26|23324.65
20:52:27|23323.86
20:52:28|23322.6
20:52:29|23324.24
20:52:30|23322.91
20:52:32|23320.43
20:52:32|23321.16
20:52:33|23323.73
20:52:34|23320.21
20:52:36|23317.76
20:52:36|23318.26
20:52:37|23319.67
20:52:38|23318.55
20:52:39|23319.39
20:52:40|23318.08
20:52:41|23317.13
20:52:42|23316.42
20:52:43|23316.34
20:52:44|23317.11
20:52:45|23319.12
20:52:47|23317.9
20:52:47|23317.82
20:52:48|23316.45
20:52:49|23317.84
20:52:50|23317.98
20:52:51|23320.37
20:52:52|23320.75
20:52:53|23322.9
20:52:54|23321.07
20:52:55|23320.4
20:52:56|23322.74
20:52:57|23321.4
20:52:58|23322.04
20:52:59|23321.85
20:53:00|23321.62
20:53:01|23321.42
20:53:02|23321.61
20:53:03|23320.8
20:53:04|23320.43
20:53:05|23322.1
20:53:06|23321.02
20:53:07|23321.17
20:53:08|23318.88
20:53:09|23318.54
20:53:10|23318.13
20:53:11|23318.13
20:53:12|23317.83
20:53:14|23316.92
20:53:15|23316.84
20:53:16|23317.65
20:53:17|23318.43
20:53:18|23314.23
20:53:19|23314.22
20:53:20|23314.
20:53:21|23314.
20:53:23|23311.52
20:53:24|23312.95
20:53:25|23312.92
20:53:26|23312.82
20:53:27|23309.82
20:53:28|23309.
20:53:29|23309.19
20:53:30|23310.6
20:53:32|23312.95
20:53:32|23312.47
20:53:33|23314.39
20:53:35|23317.
20:53:35|23316.77
20:53:36|23316.05
20:53:38|23313.9
20:53:38|23316.08
20:53:39|23315.87
20:53:40|23317.11
20:53:41|23315.93
20:53:42|23317.41
20:53:44|23317.05
20:53:44|23317.71
20:53:45|23317.9
20:53:47|23317.06
20:53:47|23316.07
20:53:48|23317.28
20:53:49|23317.32
20:53:51|23317.86
20:53:52|23317.86
20:53:52|23319.56
20:53:53|23319.94
20:53:55|23321.5
20:53:56|23321.82
20:53:57|23320.87
20:53:57|23320.87
20:53:58|23320.9
20:54:00|23319.08
20:54:00|23318.75
20:54:02|23317.06
20:54:03|23314.98
20:54:04|23317.19
20:54:05|23318.38
20:54:06|23317.26
20:54:07|23317.32
20:54:08|23315.23
20:54:09|23315.61
20:54:10|23315.38
20:54:11|23312.21
20:54:12|23315.15
20:54:13|23313.04
20:54:14|23311.43
20:54:15|23313.87
20:54:17|23312.63
20:54:17|23312.77
20:54:18|23311.65
20:54:20|23310.
20:54:21|23311.97
20:54:21|23312.59
20:54:22|23312.59
20:54:23|23312.77
20:54:25|23313.27
20:54:26|23313.37
20:54:27|23311.46
20:54:28|23312.33
20:54:29|23312.42
20:54:31|23315.94
20:54:31|23315.66
20:54:33|23319.37
20:54:34|23317.21
20:54:35|23316.3
20:54:36|23317.47
20:54:37|23316.81
20:54:38|23316.22
20:54:39|23315.49
20:54:40|23313.81
20:54:41|23311.97
20:54:42|23311.41
20:54:43|23313.44
20:54:44|23312.27
20:54:45|23312.27
20:54:46|23311.3
20:54:47|23311.2
20:54:48|23311.41
20:54:49|23311.1
20:54:50|23311.
20:54:51|23308.92
20:54:52|23308.72
20:54:53|23307.45
20:54:54|23307.4
20:54:55|23307.
20:54:56|23306.01
20:54:57|23303.76
20:54:58|23303.61
20:54:59|23303.03
20:55:00|23300.34
20:55:01|23302.3
20:55:02|23297.78
20:55:03|23295.93
20:55:04|23297.72
20:55:05|23296.96
20:55:06|23297.46
20:55:07|23300.26
20:55:08|23300.
20:55:09|23300.66
20:55:10|23300.27
20:55:12|23304.9
20:55:12|23303.33
20:55:13|23304.81
20:55:14|23303.27
20:55:15|23303.07
20:55:16|23303.69
20:55:17|23307.56
20:55:18|23307.7
20:55:19|23306.19
20:55:21|23306.19
20:55:22|23306.56
20:55:23|23307.99
20:55:25|23307.18
20:55:25|23304.34
20:55:26|23302.28
20:55:27|23302.29
20:55:28|23304.01
20:55:30|23304.54
20:55:31|23304.54
20:55:31|23304.19
20:55:33|23305.69
20:55:34|23306.24
20:55:35|23306.26
20:55:36|23307.26
20:55:36|23306.55
20:55:38|23304.56
20:55:39|23304.06
20:55:40|23306.42
20:55:41|23306.98
20:55:42|23304.53
20:55:42|23303.48
20:55:44|23304.63
20:55:45|23303.98
20:55:45|23304.81
20:55:47|23304.13
20:55:48|23304.09
20:55:49|23303.33
20:55:50|23302.85
20:55:51|23302.24
20:55:52|23300.93
20:55:53|23302.73
20:55:54|23302.84
20:55:55|23301.
20:55:56|23301.36
20:55:57|23299.89
20:55:57|23299.82
20:55:59|23300.15
20:56:00|23300.
20:56:01|23299.28
20:56:02|23301.17
20:56:03|23300.15
20:56:04|23299.17
20:56:05|23298.03
20:56:06|23297.52
20:56:07|23298.61
20:56:08|23299.02
20:56:09|23298.38
20:56:10|23298.88
20:56:11|23297.56
20:56:12|23298.36
20:56:13|23298.83
20:56:14|23298.88
20:56:15|23299.53
20:56:16|23300.07
20:56:17|23299.66
20:56:18|23299.38
20:56:19|23296.5
20:56:20|23295.37
20:56:21|23292.97
20:56:21|23294.38
20:56:23|23295.39
20:56:24|23297.42
20:56:26|23304.35
20:56:26|23301.01
20:56:27|23301.68
20:56:29|23301.25
20:56:30|23300.83
20:56:31|23299.6
20:56:32|23299.14
20:56:33|23303.4
20:56:34|23307.22
20:56:36|23305.52
20:56:37|23305.33
20:56:38|23305.02
20:56:39|23306.96
20:56:40|23306.31
20:56:41|23305.98
20:56:42|23302.81
20:56:43|23303.66
20:56:44|23302.06
20:56:45|23302.86
20:56:46|23299.67
20:56:47|23301.98
20:56:48|23298.72
20:56:49|23299.91
20:56:50|23298.6
20:56:51|23298.96
20:56:52|23298.28
20:56:53|23297.62
20:56:54|23298.1
20:56:55|23298.5
20:56:56|23298.18
20:56:58|23300.11
20:56:58|23298.8
20:56:59|23300.67
20:57:00|23298.32
20:57:01|23299.69
20:57:02|23298.83
20:57:03|23295.5
20:57:04|23292.94
20:57:05|23295.41
20:57:06|23295.85
20:57:07|23296.41
20:57:08|23296.41
20:57:09|23296.11
20:57:10|23294.25
20:57:11|23293.69
20:57:12|23293.7
20:57:13|23296.54
20:57:14|23297.63
20:57:15|23296.4
20:57:16|23295.54
20:57:17|23296.73
20:57:18|23296.93
20:57:19|23296.12
20:57:20|23296.47
20:57:21|23297.51
20:57:23|23300.87
20:57:24|23298.99
20:57:25|23297.38
20:57:25|23296.81
20:57:26|23297.83
20:57:27|23296.72
20:57:29|23297.11
20:57:30|23295.37
20:57:31|23295.1
20:57:32|23296.14
20:57:32|23296.24
20:57:33|23297.83
20:57:35|23295.82
20:57:36|23295.69
20:57:37|23295.69
20:57:38|23292.82
20:57:39|23295.87
20:57:40|23296.92
20:57:41|23298.99
20:57:42|23299.8
20:57:43|23300.69
20:57:44|23301.72
20:57:45|23299.31
20:57:47|23298.84
20:57:47|23295.14
20:57:48|23295.75
20:57:49|23296.84
20:57:50|23295.5
20:57:51|23296.14
20:57:52|23296.56
20:57:53|23294.98
20:57:54|23292.81
20:57:55|23295.04
20:57:56|23296.14
20:57:57|23296.14
20:57:58|23296.1
20:57:59|23297.14
20:58:00|23298.99
20:58:01|23297.98
20:58:02|23298.34
20:58:03|23297.38
20:58:04|23297.5
20:58:05|23298.72
20:58:06|23298.5
20:58:07|23298.5
20:58:08|23295.82
20:58:09|23294.96
20:58:10|23294.26
20:58:11|23294.8
20:58:12|23294.28
20:58:13|23295.79
20:58:14|23294.27
20:58:15|23293.2
20:58:16|23297.95
20:58:18|23296.13
20:58:18|23296.61
20:58:19|23295.57
20:58:20|23294.01
20:58:21|23294.
20:58:22|23291.75
20:58:24|23292.27
20:58:25|23292.43
20:58:26|23287.86
20:58:27|23287.67
20:58:28|23289.09
20:58:30|23288.46
20:58:30|23287.
20:58:31|23286.83
20:58:32|23287.74
20:58:33|23286.82
20:58:34|23287.3
20:58:35|23286.82
20:58:36|23287.15
20:58:37|23285.04
20:58:39|23286.27
20:58:40|23286.08
20:58:41|23294.89
20:58:42|23291.97
20:58:43|23289.39
20:58:44|23288.95
20:58:45|23290.26
20:58:46|23288.59
20:58:47|23288.68
20:58:48|23291.83
20:58:49|23290.41
20:58:50|23295.83
20:58:51|23292.3
20:58:52|23290.49
20:58:53|23291.77
20:58:54|23295.23
20:58:55|23294.62
20:58:56|23292.83
20:58:57|23294.17
20:58:58|23294.15
20:58:59|23295.93
20:59:00|23299.44
20:59:02|23295.7
20:59:02|23295.5
20:59:03|23295.18
20:59:04|23297.19
20:59:05|23296.03
20:59:06|23294.08
20:59:07|23293.07
20:59:08|23293.42
20:59:09|23291.77
20:59:10|23291.7
20:59:11|23285.95
20:59:12|23287.89
20:59:13|23288.19
20:59:14|23290.56
20:59:15|23292.6
20:59:16|23291.46
20:59:17|23290.11
20:59:18|23291.8
20:59:19|23291.05
20:59:20|23290.44
20:59:21|23291.01
20:59:22|23291.03
20:59:23|23292.05
20:59:24|23288.81
20:59:26|23289.9
20:59:27|23288.8
20:59:28|23286.41
20:59:29|23283.04
20:59:30|23283.42
20:59:31|23282.15
20:59:32|23282.23
20:59:33|23282.15
20:59:34|23281.58
20:59:36|23278.91
20:59:36|23280.63
20:59:38|23280.95
20:59:39|23280.
20:59:39|23281.55
20:59:40|23282.28
20:59:42|23281.56
20:59:43|23282.13
20:59:43|23280.51
20:59:45|23279.65
20:59:46|23279.04
20:59:47|23275.28
20:59:48|23279.14
20:59:49|23277.29
20:59:50|23277.64
20:59:51|23277.36
20:59:52|23277.49
20:59:53|23276.65
20:59:54|23277.41
20:59:55|23279.63
20:59:56|23276.62
20:59:57|23273.47
20:59:58|23273.03
20:59:59|23273.2
21:00:00|23270.51
21:00:01|23272.18
21:00:02|23274.29
21:00:04|23271.07
21:00:04|23269.95
21:00:06|23272.72
21:00:07|23272.15
21:00:07|23269.96
21:00:08|23265.37
21:00:10|23269.43
21:00:10|23266.68
21:00:12|23268.55
21:00:12|23270.3
21:00:14|23272.3
21:00:15|23273.23
21:00:15|23272.05
21:00:17|23272.12
21:00:17|23272.48
21:00:19|23270.
21:00:20|23270.7
21:00:20|23270.74
21:00:22|23269.
21:00:23|23268.25
21:00:24|23263.22
21:00:25|23263.16
21:00:26|23262.84
21:00:27|23261.68
21:00:28|23266.95
21:00:30|23267.96
21:00:31|23265.67
21:00:31|23265.46
21:00:33|23264.7
21:00:34|23265.72
21:00:35|23263.73
21:00:36|23263.92
21:00:37|23263.93
21:00:38|23259.67
21:00:39|23258.87
21:00:40|23256.89
21:00:41|23257.87
21:00:42|23254.12
21:00:43|23254.96
21:00:45|23252.15
21:00:45|23251.97
21:00:46|23251.32
21:00:47|23250.81
21:00:48|23248.74
21:00:49|23247.74
21:00:50|23248.09
21:00:51|23249.15
21:00:52|23248.98
21:00:53|23249.67
21:00:54|23254.46
21:00:55|23255.16
21:00:56|23257.71
21:00:57|23258.18
21:00:59|23264.26
21:01:00|23269.14
21:01:01|23269.8
21:01:02|23266.66
21:01:03|23265.79
21:01:04|23263.3
21:01:05|23263.88
21:01:06|23263.16
21:01:07|23263.89
21:01:08|23267.09
21:01:09|23267.81
21:01:10|23269.76
21:01:11|23271.7
21:01:12|23267.47
21:01:13|23267.92
21:01:13|23269.81
21:01:15|23270.13
21:01:15|23271.06
21:01:17|23275.39
21:01:18|23277.7
21:01:19|23277.85
21:01:20|23277.85
21:01:21|23272.98
21:01:22|23275.11
21:01:23|23276.62
21:01:24|23277.95
21:01:25|23276.7
21:01:26|23274.99
21:01:28|23274.91
21:01:29|23273.19
21:01:30|23270.66
21:01:32|23273.77
21:01:32|23270.85
21:01:33|23274.31
21:01:34|23274.18
21:01:36|23273.97
21:01:36|23276.41
21:01:38|23272.82
21:01:39|23274.75
21:01:40|23274.14
21:01:41|23272.08
21:01:42|23270.54
21:01:43|23271.13
21:01:44|23272.24
21:01:45|23275.27
21:01:46|23277.88
21:01:47|23277.69
21:01:48|23275.1
21:01:49|23275.9
21:01:50|23276.02
21:01:51|23275.14
21:01:52|23272.43
21:01:53|23275.6
21:01:54|23274.98
21:01:55|23272.98
21:01:56|23273.47
21:01:57|23274.21
21:01:58|23272.31
21:01:59|23268.16
21:02:00|23268.04
21:02:01|23268.88
21:02:02|23268.24
21:02:03|23268.26
21:02:04|23269.72
21:02:05|23269.14
21:02:06|23264.46
21:02:07|23262.87
21:02:08|23261.72
21:02:10|23259.36
21:02:11|23257.73
21:02:12|23256.17
21:02:13|23255.34
21:02:13|23254.13
21:02:14|23254.82
21:02:15|23256.22
21:02:16|23257.15
21:02:18|23258.67
21:02:18|23256.11
21:02:19|23256.7
21:02:20|23250.05
21:02:21|23250.02
21:02:22|23250.43
21:02:24|23249.28
21:02:24|23250.32
21:02:25|23251.04
21:02:27|23250.1
21:02:28|23247.33
21:02:29|23248.83
21:02:30|23247.43
21:02:32|23247.44
21:02:32|23247.44
21:02:33|23246.9
21:02:35|23249.22
21:02:35|23246.9
21:02:37|23247.34
21:02:38|23250.07
21:02:39|23248.54
21:02:40|23251.81
21:02:41|23247.95
21:02:42|23248.64
21:02:43|23247.47
21:02:44|23248.41
21:02:45|23248.4
21:02:46|23247.4
21:02:47|23245.89
21:02:48|23247.56
21:02:49|23249.22
21:02:50|23251.13
21:02:51|23248.18
21:02:52|23248.52
21:02:53|23247.66
21:02:55|23248.95
21:02:55|23248.19
21:02:56|23250.97
21:02:58|23249.41
21:02:59|23251.71
21:02:59|23251.83
21:03:01|23254.32
21:03:02|23252.
21:03:03|23249.63
21:03:04|23247.44
21:03:05|23248.91
21:03:06|23248.63
21:03:07|23248.
21:03:08|23248.23
21:03:09|23247.8
21:03:10|23247.46
21:03:11|23250.75
21:03:12|23249.85
21:03:13|23249.32
21:03:14|23245.13
21:03:15|23243.
21:03:16|23241.34
21:03:17|23240.79
21:03:18|23241.73
21:03:19|23239.13
21:03:20|23239.27
21:03:21|23240.83
21:03:22|23240.82
21:03:23|23237.63
21:03:24|23240.94
21:03:25|23240.86
21:03:26|23240.04
21:03:27|23240.
21:03:28|23240.76
21:03:29|23241.46
21:03:31|23239.94
21:03:31|23237.02
21:03:32|23234.95
21:03:33|23234.54
21:03:34|23236.18
21:03:35|23234.57
21:03:37|23234.82
21:03:37|23237.73
21:03:38|23239.39
21:03:40|23240.48
21:03:41|23239.17
21:03:42|23236.23
21:03:43|23235.16
21:03:44|23236.07
21:03:45|23236.87
21:03:46|23236.03
21:03:47|23236.72
21:03:48|23236.12
21:03:49|23236.7
21:03:50|23235.91
21:03:51|23234.36
21:03:52|23235.3
21:03:53|23233.52
21:03:54|23232.77
21:03:55|23230.58
21:03:56|23231.36
21:03:57|23232.97
21:03:58|23232.93
21:03:59|23234.52
21:04:00|23233.22
21:04:01|23232.11
21:04:03|23232.9
21:04:03|23234.59
21:04:04|23234.58
21:04:05|23230.96
21:04:06|23228.47
21:04:07|23226.08
21:04:08|23226.93
21:04:09|23227.24
21:04:10|23225.93
21:04:12|23224.57
21:04:12|23225.13
21:04:13|23225.59
21:04:14|23229.76
21:04:15|23229.68
21:04:16|23231.7
21:04:17|23228.99
21:04:19|23223.81
21:04:19|23224.11
21:04:20|23220.56
21:04:21|23221.39
21:04:23|23221.14
21:04:23|23219.94
21:04:25|23220.91
21:04:25|23221.78
21:04:27|23220.27
21:04:28|23217.35
21:04:29|23216.98
21:04:30|23216.99
21:04:31|23214.56
21:04:33|23212.76
21:04:33|23214.95
21:04:35|23205.29
21:04:35|23206.96
21:04:37|23207.03
21:04:38|23203.
21:04:39|23200.01
21:04:40|23204.56
21:04:41|23204.01
21:04:42|23203.4
21:04:43|23195.66
21:04:44|23199.7
21:04:45|23200.27
21:04:46|23201.88
21:04:47|23202.88
21:04:48|23201.74
21:04:49|23202.32
21:04:50|23200.
21:04:51|23201.66
21:04:52|23204.54
21:04:52|23204.95
21:04:54|23210.99
21:04:55|23214.73
21:04:56|23215.28
21:04:57|23216.45
21:04:58|23214.12
21:04:59|23209.57
21:05:00|23212.24
21:05:02|23203.73
21:05:02|23202.28
21:05:03|23198.06
21:05:05|23200.09
21:05:05|23199.63
21:05:07|23202.28
21:05:08|23199.49
21:05:09|23195.91
21:05:09|23196.55
21:05:11|23195.58
21:05:12|23197.77
21:05:13|23197.57
21:05:14|23197.58
21:05:15|23200.24
21:05:16|23205.15
21:05:17|23204.9
21:05:18|23200.53
21:05:19|23199.12
21:05:20|23196.82
21:05:21|23191.39
21:05:22|23193.2
21:05:22|23190.78
21:05:24|23193.79
21:05:25|23196.4
21:05:26|23196.39
21:05:27|23199.22
21:05:28|23200.11
21:05:28|23203.78
21:05:30|23206.
21:05:31|23207.32
21:05:32|23210.87
21:05:34|23211.71
21:05:34|23211.71
21:05:36|23210.59
21:05:36|23211.39
21:05:37|23217.76
21:05:39|23217.66
21:05:39|23215.98
21:05:41|23214.83
21:05:42|23214.46
21:05:43|23209.03
21:05:44|23206.81
21:05:45|23209.48
21:05:45|23209.38
21:05:47|23211.45
21:05:48|23211.29
21:05:49|23214.05
21:05:50|23211.76
21:05:51|23214.72
21:05:52|23214.74
21:05:54|23209.6
21:05:54|23210.97
21:05:55|23209.99
21:05:56|23209.37
21:05:58|23213.72
21:05:59|23209.28
21:06:00|23210.64
21:06:01|23205.68
21:06:02|23209.56
21:06:03|23214.55
21:06:04|23215.67
21:06:05|23215.33
21:06:06|23217.19
21:06:07|23214.82
21:06:08|23211.52
21:06:09|23215.72
21:06:10|23215.2
21:06:11|23215.13
21:06:12|23215.59
21:06:13|23215.9
21:06:14|23213.11
21:06:15|23212.63
21:06:16|23213.82
21:06:17|23213.87
21:06:18|23214.46
21:06:19|23214.45
21:06:20|23215.06
21:06:21|23215.93
21:06:22|23213.17
21:06:23|23214.98
21:06:24|23212.69
21:06:25|23210.08
21:06:26|23209.28
21:06:27|23207.56
21:06:28|23200.68
21:06:29|23202.13
21:06:30|23200.
21:06:32|23198.41
21:06:33|23197.18
21:06:34|23197.06
21:06:35|23197.44
21:06:36|23198.68
21:06:37|23197.98
21:06:38|23200.09
21:06:40|23202.39
21:06:40|23200.18
21:06:41|23196.56
21:06:42|23197.94
21:06:43|23197.86
21:06:44|23195.63
21:06:45|23195.61
21:06:46|23194.33
21:06:48|23195.16
21:06:49|23194.31
21:06:49|23195.32
21:06:51|23189.34
21:06:51|23190.68
21:06:52|23191.06
21:06:53|23189.47
21:06:54|23189.31
21:06:55|23190.42
21:06:57|23189.86
21:06:58|23186.89
21:06:58|23185.99
21:06:59|23186.23
21:07:00|23184.69
21:07:02|23185.39
21:07:02|23186.89
21:07:03|23187.29
21:07:04|23187.96
21:07:06|23189.82
21:07:07|23187.84
21:07:07|23189.24
21:07:09|23184.3
21:07:10|23184.07
21:07:11|23180.65
21:07:12|23180.24
21:07:13|23183.05
21:07:14|23181.6
21:07:15|23184.12
21:07:17|23185.04
21:07:17|23183.4
21:07:18|23188.31
21:07:20|23188.5
21:07:20|23188.97
21:07:21|23181.62
21:07:23|23182.7
21:07:23|23184.02
21:07:24|23186.05
21:07:25|23180.
21:07:26|23181.45
21:07:27|23181.68
21:07:29|23183.38
21:07:29|23182.08
21:07:30|23185.44
21:07:32|23189.21
21:07:33|23187.72
21:07:34|23182.31
21:07:35|23183.17
21:07:36|23182.5
21:07:37|23184.57
21:07:38|23184.94
21:07:39|23187.57
21:07:40|23188.21
21:07:41|23190.99
21:07:42|23191.66
21:07:43|23186.82
21:07:44|23183.76
21:07:45|23183.4
21:07:47|23184.06
21:07:48|23184.27
21:07:49|23182.75
21:07:50|23182.38
21:07:50|23181.29
21:07:52|23181.16
21:07:53|23181.19
21:07:53|23181.45
21:07:55|23182.16
21:07:56|23182.19
21:07:57|23186.32
21:07:57|23184.95
21:07:59|23188.63
21:07:59|23189.51
21:08:01|23181.75
21:08:02|23182.53
21:08:02|23179.69
21:08:04|23179.35
21:08:05|23178.57
21:08:06|23176.78
21:08:07|23178.94
21:08:08|23177.2
21:08:09|23177.17
21:08:10|23175.25
21:08:11|23175.59
21:08:12|23174.48
21:08:13|23177.73
21:08:14|23175.34
21:08:15|23174.89
21:08:16|23178.35
21:08:17|23183.05
21:08:18|23178.7
21:08:19|23185.15
21:08:20|23196.98
21:08:21|23196.75
21:08:22|23202.75
21:08:23|23202.36
21:08:24|23202.89
21:08:25|23203.12
21:08:26|23203.03
21:08:27|23206.13
21:08:28|23202.42
21:08:29|23191.99
21:08:30|23198.09
21:08:31|23199.52
21:08:32|23201.73
21:08:34|23198.35
21:08:34|23194.92
21:08:36|23195.56
21:08:37|23197.13
21:08:38|23200.81
21:08:39|23200.
21:08:40|23197.71
21:08:41|23197.71
21:08:42|23192.58
21:08:43|23195.54
21:08:44|23197.76
21:08:45|23194.2
21:08:46|23196.52
21:08:47|23193.97
21:08:48|23194.75
21:08:49|23193.31
21:08:50|23195.82
21:08:51|23197.32
21:08:52|23197.18
21:08:53|23196.04
21:08:54|23199.93
21:08:55|23203.03
21:08:56|23201.57
21:08:57|23202.65
21:08:58|23204.17
21:09:00|23201.26
21:09:00|23200.
21:09:01|23200.75
21:09:02|23199.66
21:09:03|23195.4
21:09:04|23200.16
21:09:05|23202.15
21:09:06|23203.87
21:09:07|23207.85
21:09:08|23206.46
21:09:09|23208.57
21:09:10|23206.79
21:09:11|23207.13
21:09:12|23209.
21:09:13|23210.21
21:09:14|23209.77
21:09:15|23210.4
21:09:16|23210.63
21:09:17|23213.74
21:09:18|23213.26
21:09:19|23213.28
21:09:20|23212.48
21:09:21|23213.37
21:09:22|23213.38
21:09:23|23214.72
21:09:24|23212.11
21:09:25|23209.04
21:09:26|23204.96
21:09:27|23206.22
21:09:28|23206.18
21:09:29|23205.54
21:09:30|23195.94
21:09:31|23196.57
21:09:32|23197.05
21:09:33|23196.37
21:09:34|23197.74
21:09:36|23197.47
21:09:37|23196.42
21:09:38|23193.75
21:09:39|23194.18
21:09:40|23193.6
21:09:41|23192.96
21:09:42|23192.66
21:09:43|23192.66
21:09:44|23192.1
21:09:45|23192.75
21:09:46|23191.
21:09:47|23190.13
21:09:49|23190.69
21:09:49|23187.18
21:09:50|23187.59
21:09:51|23186.28
21:09:52|23186.72
21:09:53|23186.24
21:09:54|23187.
21:09:55|23187.62
21:09:56|23187.47
21:09:57|23188.8
21:09:58|23189.15
21:09:59|23189.75
21:10:00|23189.38
21:10:01|23188.8
21:10:02|23188.12
21:10:03|23193.65
21:10:04|23192.41
21:10:05|23193.16
21:10:06|23196.88
21:10:07|23194.61
21:10:08|23191.61
21:10:09|23192.01
21:10:10|23191.89
21:10:11|23193.62
21:10:12|23190.15
21:10:13|23185.06
21:10:14|23182.6
21:10:15|23186.29
21:10:16|23185.44
21:10:18|23181.91
21:10:19|23182.12
21:10:20|23178.84
21:10:20|23171.01
21:10:22|23174.83
21:10:23|23179.
21:10:24|23177.76
21:10:24|23177.9
21:10:26|23171.88
21:10:27|23173.9
21:10:28|23172.34
21:10:28|23173.67
21:10:30|23170.78
21:10:30|23169.34
21:10:32|23166.99
21:10:32|23168.71
21:10:34|23168.04
21:10:35|23169.68
21:10:36|23171.6
21:10:37|23170.9
21:10:38|23177.86
21:10:40|23178.37
21:10:41|23178.09
21:10:42|23179.16
21:10:43|23180.34
21:10:44|23173.54
21:10:44|23169.39
21:10:46|23169.8
21:10:47|23168.06
21:10:47|23165.02
21:10:49|23163.31
21:10:50|23166.41
21:10:51|23166.29
21:10:52|23167.5
21:10:53|23170.61
21:10:54|23167.25
21:10:55|23164.51
21:10:56|23167.78
21:10:57|23167.83
21:10:59|23169.76
21:10:59|23170.85
21:11:00|23176.58
21:11:01|23170.26
21:11:02|23168.36
21:11:03|23164.97
21:11:04|23157.13
21:11:06|23162.25
21:11:07|23156.35
21:11:07|23152.46
21:11:09|23155.08
21:11:10|23155.33
21:11:11|23150.89
21:11:12|23148.35
21:11:12|23146.94
21:11:14|23145.1
21:11:15|23142.85
21:11:16|23148.54
21:11:16|23146.44
21:11:17|23150.
21:11:18|23154.51
21:11:19|23158.47
21:11:21|23153.94
21:11:22|23147.24
21:11:22|23149.14
21:11:23|23154.95
21:11:24|23151.46
21:11:25|23157.23
21:11:26|23157.51
21:11:27|23157.91
21:11:28|23162.53
21:11:30|23156.89
21:11:30|23157.68
21:11:32|23159.96
21:11:33|23157.72
21:11:33|23150.4
21:11:34|23144.03
21:11:35|23144.93
21:11:37|23144.33
21:11:38|23142.93
21:11:39|23141.63
21:11:41|23141.75
21:11:42|23140.96
21:11:43|23142.95
21:11:44|23142.96
21:11:45|23147.52
21:11:46|23148.52
21:11:47|23146.6
21:11:48|23145.4
21:11:49|23141.9
21:11:50|23138.73
21:11:52|23135.28
21:11:52|23135.37
21:11:53|23131.87
21:11:54|23135.68
21:11:56|23135.57
21:11:57|23138.15
21:11:57|23143.4
21:11:59|23139.63
21:11:59|23134.91
21:12:00|23134.93
21:12:02|23133.52
21:12:03|23128.29
21:12:04|23130.73
21:12:05|23125.42
21:12:06|23129.28
21:12:06|23131.26
21:12:07|23129.41
21:12:09|23124.06
21:12:10|23127.83
21:12:11|23128.64
21:12:12|23125.93
21:12:12|23127.19
21:12:14|23128.1
21:12:15|23119.54
21:12:16|23119.76
21:12:17|23123.08
21:12:18|23120.87
21:12:19|23120.85
21:12:20|23120.12
21:12:21|23123.91
21:12:22|23129.95
21:12:23|23133.93
21:12:23|23127.52
21:12:25|23123.42
21:12:26|23121.91
21:12:27|23117.49
21:12:27|23117.68
21:12:29|23119.49
21:12:30|23117.88
21:12:31|23120.06
21:12:32|23119.35
21:12:33|23118.91
21:12:33|23120.46
21:12:35|23124.96
21:12:36|23122.55
21:12:37|23120.59
21:12:38|23124.76
21:12:39|23124.84
21:12:41|23123.56
21:12:41|23129.15
21:12:42|23130.1
21:12:43|23135.48
21:12:44|23135.69
21:12:46|23139.77
21:12:47|23139.65
21:12:47|23141.85
21:12:49|23142.82
21:12:50|23132.29
21:12:51|23133.23
21:12:52|23128.75
21:12:53|23133.17
21:12:53|23133.43
21:12:55|23134.86
21:12:55|23132.08
21:12:57|23136.26
21:12:57|23133.74
21:12:59|23140.9
21:12:59|23140.27
21:13:01|23143.14
21:13:01|23139.99
21:13:03|23145.83
21:13:04|23144.43
21:13:05|23140.98
21:13:06|23145.46
21:13:07|23143.46
21:13:08|23147.3
21:13:09|23143.33
21:13:10|23144.1
21:13:11|23140.41
21:13:12|23140.87
21:13:13|23143.79
21:13:14|23143.73
21:13:15|23139.75
21:13:17|23140.
21:13:17|23138.34
21:13:18|23136.96
21:13:19|23135.31
21:13:20|23134.83
21:13:22|23133.18
21:13:23|23129.46
21:13:23|23123.01
21:13:25|23120.6
21:13:26|23120.
21:13:27|23116.47
21:13:27|23119.63
21:13:29|23122.7
21:13:30|23119.14
21:13:30|23120.37
21:13:31|23120.03
21:13:32|23118.51
21:13:34|23127.33
21:13:35|23128.81
21:13:36|23131.49
21:13:37|23129.6
21:13:38|23129.99
21:13:39|23126.6
21:13:41|23134.6
21:13:42|23141.4
21:13:43|23147.17
21:13:44|23141.35
21:13:44|23145.2
21:13:46|23147.43
21:13:47|23149.99
21:13:48|23147.98
21:13:50|23151.94
21:13:50|23150.53
21:13:51|23155.22
21:13:53|23154.1
21:13:53|23153.04
21:13:55|23150.77
21:13:56|23147.82
21:13:57|23148.08
21:13:57|23149.74
21:13:59|23148.3
21:13:59|23153.64
21:14:00|23154.47
21:14:01|23158.05
21:14:02|23159.16
21:14:03|23157.19
21:14:04|23160.26
21:14:06|23158.26
21:14:07|23156.45
21:14:08|23158.82
21:14:09|23162.13
21:14:09|23167.18
21:14:10|23169.92
21:14:12|23166.56
21:14:13|23165.51
21:14:14|23163.59
21:14:14|23163.48
21:14:16|23162.46
21:14:16|23161.4
21:14:17|23164.28
21:14:19|23167.69
21:14:20|23168.11
21:14:20|23171.26
21:14:21|23170.79
21:14:22|23173.18
21:14:23|23170.66
21:14:24|23172.37
21:14:25|23169.5
21:14:26|23166.77
21:14:28|23161.28
21:14:28|23163.68
21:14:29|23165.14
21:14:31|23165.13
21:14:32|23165.07
21:14:33|23163.88
21:14:33|23159.8
21:14:35|23153.55
21:14:35|23151.
21:14:36|23152.79
21:14:37|23152.67
21:14:38|23155.74
21:14:40|23158.87
21:14:41|23163.41
21:14:42|23168.31
21:14:44|23169.54
21:14:44|23173.9
21:14:45|23173.15
21:14:47|23168.94
21:14:48|23166.22
21:14:49|23170.03
21:14:50|23171.71
21:14:51|23169.68
21:14:52|23173.67
21:14:53|23172.49
21:14:54|23170.42
21:14:55|23170.
21:14:56|23164.34
21:14:57|23167.15
21:14:58|23167.14
21:14:59|23167.01
21:15:00|23169.01
21:15:01|23162.78
21:15:02|23164.47
21:15:03|23157.77
21:15:04|23162.32
21:15:05|23160.
21:15:06|23159.87
21:15:07|23162.95
21:15:08|23163.27
21:15:09|23160.17
21:15:10|23160.84
21:15:11|23158.99
21:15:12|23159.76
21:15:13|23159.6
21:15:14|23164.46
21:15:15|23159.69
21:15:16|23160.78
21:15:17|23164.02
21:15:18|23159.21
21:15:19|23159.33
21:15:20|23159.76
21:15:21|23159.89
21:15:22|23164.41
21:15:23|23163.02
21:15:24|23162.7
21:15:25|23165.23
21:15:26|23165.14
21:15:27|23164.07
21:15:29|23167.22
21:15:29|23164.73
21:15:30|23166.77
21:15:31|23165.58
21:15:32|23166.64
21:15:33|23165.35
21:15:34|23164.04
21:15:35|23166.76
21:15:36|23165.36
21:15:37|23166.1
21:15:38|23164.98
21:15:39|23166.3
21:15:41|23166.72
21:15:41|23166.11
21:15:43|23169.
21:15:44|23170.
21:15:45|23173.5
21:15:46|23175.77
21:15:47|23178.48
21:15:48|23179.53
21:15:49|23184.13
21:15:50|23186.41
21:15:52|23184.12
21:15:52|23186.94
21:15:53|23189.54
21:15:55|23190.7
21:15:55|23187.88
21:15:56|23189.96
21:15:57|23191.52
21:15:59|23192.89
21:16:00|23194.98
21:16:00|23192.78
21:16:02|23194.54
21:16:02|23189.66
21:16:03|23191.77
21:16:04|23192.32
21:16:06|23195.2
21:16:07|23192.83
21:16:07|23191.27
21:16:08|23193.11
21:16:10|23194.01
21:16:11|23196.49
21:16:12|23196.59
21:16:13|23194.6
21:16:14|23193.41
21:16:15|23197.3
21:16:16|23197.51
21:16:17|23198.81
21:16:18|23199.93
21:16:19|23200.59
21:16:19|23197.38
21:16:21|23201.07
21:16:22|23201.01
21:16:23|23199.58
21:16:24|23202.09
21:16:25|23202.13
21:16:26|23203.22
21:16:27|23202.05
21:16:28|23204.45
21:16:29|23206.27
21:16:30|23209.6
21:16:31|23204.51
21:16:32|23206.69
21:16:33|23205.87
21:16:34|23202.5
21:16:35|23204.29
21:16:36|23200.7
21:16:37|23199.26
21:16:38|23198.26
21:16:39|23199.29
21:16:40|23197.8
21:16:41|23198.69
21:16:43|23196.9
21:16:44|23196.3
21:16:45|23192.57
21:16:46|23191.77
21:16:47|23188.32
21:16:48|23184.64
21:16:49|23186.7
21:16:50|23186.6
21:16:51|23185.77
21:16:52|23184.94
21:16:53|23183.71
21:16:55|23181.8
21:16:56|23183.7
21:16:57|23188.71
21:16:58|23188.47
21:16:59|23188.93
21:17:00|23188.98
21:17:01|23184.12
21:17:02|23183.
21:17:03|23186.02
21:17:04|23185.05
21:17:05|23184.99
21:17:06|23183.07
21:17:07|23182.51
21:17:08|23183.82
21:17:09|23183.57
21:17:10|23185.24
21:17:12|23184.62
21:17:12|23190.05
21:17:13|23187.94
21:17:14|23189.41
21:17:16|23192.51
21:17:16|23192.79
21:17:18|23191.66
21:17:18|23192.98
21:17:20|23197.56
21:17:21|23199.96
21:17:21|23198.51
21:17:23|23197.91
21:17:23|23198.17
21:17:25|23201.63
21:17:26|23204.47
21:17:26|23202.94
21:17:27|23202.53
21:17:28|23208.17
21:17:30|23207.09
21:17:31|23205.79
21:17:31|23206.29
21:17:33|23206.27
21:17:33|23205.51
21:17:35|23204.32
21:17:36|23202.21
21:17:37|23200.6
21:17:38|23201.8
21:17:39|23204.3
21:17:40|23204.8
21:17:40|23205.
21:17:41|23207.31
21:17:43|23205.
21:17:45|23206.04
21:17:45|23205.94
21:17:46|23206.63
21:17:47|23208.11
21:17:48|23205.92
21:17:49|23206.26
21:17:50|23207.44
21:17:52|23208.28
21:17:53|23208.24
21:17:54|23207.
21:17:54|23206.9
21:17:56|23204.57
21:17:57|23205.93
21:17:58|23207.62
21:17:59|23207.59
21:18:00|23207.82
21:18:01|23208.06
21:18:02|23208.94
21:18:04|23204.15
21:18:04|23202.12
21:18:05|23204.02
21:18:07|23204.9
21:18:08|23204.24
21:18:09|23204.12
21:18:10|23207.8
21:18:11|23207.02
21:18:11|23205.54
21:18:12|23205.81
21:18:14|23200.71
21:18:16|23202.8
21:18:16|23203.34
21:18:17|23204.73
21:18:18|23203.04
21:18:19|23205.46
21:18:20|23206.31
21:18:21|23204.91
21:18:22|23205.87
21:18:23|23205.99
21:18:25|23204.12
21:18:25|23204.12
21:18:27|23204.75
21:18:27|23200.92
21:18:29|23202.33
21:18:29|23201.91
21:18:30|23203.76
21:18:32|23201.64
21:18:32|23202.52
21:18:34|23201.97
21:18:34|23202.7
21:18:35|23201.75
21:18:37|23200.46
21:18:37|23199.84
21:18:38|23196.41
21:18:40|23195.01
21:18:40|23195.2
21:18:41|23189.06
21:18:43|23184.84
21:18:44|23192.92
21:18:45|23192.2
21:18:45|23193.72
21:18:47|23191.02
21:18:48|23191.79
21:18:50|23189.42
21:18:50|23189.21
21:18:52|23188.63
21:18:52|23191.78
21:18:54|23191.
21:18:54|23192.82
21:18:55|23192.85
21:18:57|23200.19
21:18:58|23201.97
21:18:58|23202.46
21:19:00|23200.88
21:19:01|23198.55
21:19:02|23197.06
21:19:03|23196.39
21:19:04|23197.67
21:19:05|23201.67
21:19:06|23207.85
21:19:07|23207.24
21:19:08|23207.9
21:19:09|23207.09
21:19:10|23209.62
21:19:11|23207.3
21:19:12|23206.64
21:19:13|23206.
21:19:14|23206.76
21:19:15|23207.42
21:19:16|23208.68
21:19:17|23207.88
21:19:19|23207.07
21:19:19|23208.06
21:19:20|23206.03
21:19:21|23204.6
21:19:22|23205.87
21:19:23|23205.2
21:19:24|23209.19
21:19:25|23208.34
21:19:26|23208.34
21:19:27|23206.31
21:19:28|23206.04
21:19:29|23205.95
21:19:30|23205.2
21:19:31|23205.33
21:19:32|23201.28
21:19:33|23203.56
21:19:34|23202.68
21:19:36|23203.01
21:19:36|23203.49
21:19:38|23203.26
21:19:38|23203.61
21:19:39|23205.
21:19:41|23202.41
21:19:42|23201.28
21:19:43|23200.61
21:19:43|23198.41
21:19:45|23201.71
21:19:46|23202.34
21:19:47|23201.75
21:19:48|23201.75
21:19:49|23201.65
21:19:51|23196.78
21:19:51|23197.68
21:19:52|23199.35
21:19:53|23199.92
21:19:54|23199.35
21:19:56|23199.2
21:19:57|23197.81
21:19:57|23195.96
21:19:59|23192.61
21:20:00|23191.84
21:20:01|23191.36
21:20:02|23192.93
21:20:04|23190.82
21:20:04|23190.58
21:20:05|23190.33
21:20:06|23189.06
21:20:07|23189.72
21:20:08|23190.54
21:20:09|23191.07
21:20:10|23193.39
21:20:11|23190.87
21:20:12|23190.
21:20:13|23191.45
21:20:14|23193.36
21:20:15|23192.68
21:20:16|23190.33
21:20:17|23190.33
21:20:18|23189.4
21:20:19|23185.66
21:20:20|23185.37
21:20:21|23183.41
21:20:22|23181.59
21:20:23|23178.29
21:20:24|23177.26
21:20:25|23174.32
21:20:26|23171.01
21:20:27|23172.21
21:20:28|23175.63
21:20:29|23174.14
21:20:30|23172.23
21:20:31|23170.8
21:20:32|23167.16
21:20:33|23169.26
21:20:34|23167.28
21:20:35|23163.89
21:20:36|23168.14
21:20:37|23169.78
21:20:38|23168.58
21:20:39|23168.53
21:20:40|23165.19
21:20:41|23161.84
21:20:42|23162.72
21:20:43|23159.99
21:20:44|23161.95
21:20:45|23161.76
21:20:47|23160.64
21:20:48|23163.04
21:20:49|23161.44
21:20:49|23162.18
21:20:51|23162.28
21:20:52|23161.63
21:20:53|23162.17
21:20:54|23163.84
21:20:55|23164.03
21:20:56|23163.8
21:20:57|23163.55
21:20:58|23162.33
21:20:59|23162.25
21:21:00|23164.3
21:21:01|23162.79
21:21:02|23165.46
21:21:03|23164.39
21:21:05|23165.36
21:21:05|23161.22
21:21:06|23161.46
21:21:07|23159.8
21:21:08|23157.32
21:21:09|23158.83
21:21:11|23158.32
21:21:11|23157.3
21:21:12|23158.62
21:21:13|23158.48
21:21:14|23157.65
21:21:16|23162.51
21:21:16|23162.93
21:21:17|23164.95
21:21:18|23160.66
21:21:20|23159.59
21:21:21|23158.13
21:21:21|23160.49
21:21:22|23157.49
21:21:24|23157.64
21:21:25|23159.52
21:21:26|23161.07
21:21:26|23161.05
21:21:27|23164.96
21:21:29|23169.69
21:21:30|23170.39
21:21:30|23170.3
21:21:31|23168.9
21:21:33|23169.87
21:21:34|23170.26
21:21:35|23172.46
21:21:36|23172.44
21:21:37|23170.77
21:21:38|23170.92
21:21:39|23168.08
21:21:40|23168.07
21:21:41|23168.99
21:21:42|23172.36
21:21:42|23170.
21:21:44|23169.52
21:21:45|23165.63
21:21:46|23165.73
21:21:47|23164.63
21:21:48|23175.13
21:21:49|23179.15
21:21:50|23177.12
21:21:51|23179.93
21:21:53|23176.74
21:21:54|23177.59
21:21:55|23176.71
21:21:56|23171.14
21:21:57|23172.34
21:21:58|23172.01
21:21:59|23173.18
21:22:00|23172.14
21:22:01|23168.2
21:22:03|23164.96
21:22:03|23167.56
21:22:04|23167.93
21:22:05|23167.48
21:22:06|23169.27
21:22:07|23170.
21:22:08|23169.26
21:22:09|23170.4
21:22:10|23171.83
21:22:11|23170.42
21:22:12|23167.71
21:22:13|23164.35
21:22:14|23166.99
21:22:15|23169.81
21:22:16|23170.
21:22:18|23170.15
21:22:18|23171.2
21:22:19|23172.19
21:22:21|23173.13
21:22:22|23170.34
21:22:23|23171.26
21:22:23|23170.09
21:22:25|23170.85
21:22:25|23171.92
21:22:27|23171.21
21:22:28|23170.
21:22:28|23167.91
21:22:29|23166.99
21:22:30|23169.43
21:22:31|23170.76
21:22:32|23171.2
21:22:34|23172.65
21:22:35|23171.39
21:22:35|23171.39
21:22:37|23170.43
21:22:37|23167.52
21:22:38|23168.41
21:22:39|23168.46
21:22:41|23167.41
21:22:41|23165.48
21:22:42|23165.95
21:22:44|23166.19
21:22:45|23166.19
21:22:45|23166.59
21:22:46|23166.59
21:22:48|23169.22
21:22:49|23169.32
21:22:50|23170.29
21:22:51|23173.25
21:22:52|23173.25
21:22:53|23172.24
21:22:54|23172.66
21:22:55|23172.66
21:22:56|23170.04
21:22:58|23164.98
21:22:58|23164.93
21:22:59|23166.78
21:23:00|23167.92
21:23:01|23170.39
21:23:02|23166.48
21:23:03|23169.46
21:23:05|23170.41
21:23:06|23170.58
21:23:07|23171.41
21:23:07|23170.9
21:23:09|23170.4
21:23:09|23170.
21:23:10|23166.63
21:23:12|23163.01
21:23:13|23166.63
21:23:14|23167.16
21:23:15|23168.29
21:23:16|23165.66
21:23:17|23167.32
21:23:18|23172.41
21:23:19|23171.2
21:23:20|23173.02
21:23:21|23174.27
21:23:22|23174.42
21:23:23|23173.87
21:23:24|23169.81
21:23:25|23170.94
21:23:26|23166.15
21:23:27|23167.54
21:23:28|23167.77
21:23:28|23169.45
21:23:30|23169.09
21:23:31|23170.
21:23:32|23169.96
21:23:33|23168.33
21:23:34|23167.65
21:23:35|23170.
21:23:36|23169.09
21:23:37|23167.34
21:23:38|23165.8
21:23:39|23168.01
21:23:40|23168.01
21:23:41|23169.73
21:23:42|23168.97
21:23:43|23170.12
21:23:44|23167.62
21:23:45|23167.83
21:23:46|23165.03
21:23:47|23167.62
21:23:48|23167.64
21:23:49|23169.25
21:23:50|23170.29
21:23:51|23169.67
21:23:52|23170.99
21:23:54|23170.19
21:23:54|23173.58
21:23:55|23172.29
21:23:56|23173.27
21:23:57|23173.11
21:23:59|23172.34
21:24:00|23171.
21:24:01|23171.35
21:24:01|23166.88
21:24:03|23165.12
21:24:04|23167.43
21:24:06|23166.84
21:24:06|23166.84
21:24:08|23167.22
21:24:09|23167.24
21:24:10|23167.8
21:24:10|23169.19
21:24:12|23170.53
21:24:13|23168.46
21:24:14|23170.
21:24:15|23169.66
21:24:16|23169.57
21:24:18|23169.87
21:24:19|23169.3
21:24:20|23170.
21:24:20|23170.86
21:24:21|23172.24
21:24:23|23170.51
21:24:24|23170.47
21:24:24|23170.54
21:24:25|23167.26
21:24:27|23166.46
21:24:27|23167.52
21:24:28|23167.46
21:24:29|23167.01
21:24:31|23167.12
21:24:31|23165.69
21:24:32|23166.75
21:24:34|23166.66
21:24:34|23163.53
21:24:35|23164.09
21:24:37|23165.48
21:24:38|23163.75
21:24:39|23163.
21:24:40|23163.
21:24:41|23162.52
21:24:42|23161.91
21:24:43|23161.17
21:24:44|23161.42
21:24:45|23158.99
21:24:46|23155.47
21:24:47|23159.51
21:24:48|23157.88
21:24:49|23156.89
21:24:50|23158.8
21:24:51|23157.57
21:24:53|23154.94
21:24:53|23155.85
21:24:54|23159.38
21:24:56|23161.27
21:24:57|23156.56
21:24:58|23157.
21:24:59|23157.8
21:25:00|23160.03
21:25:01|23164.04
21:25:02|23165.15
21:25:03|23162.95
21:25:04|23161.04
21:25:05|23159.48
21:25:06|23159.19
21:25:07|23160.61
21:25:08|23160.47
21:25:09|23160.48
21:25:11|23160.48
21:25:11|23157.63
21:25:12|23157.03
21:25:14|23157.43
21:25:15|23154.6
21:25:16|23154.67
21:25:17|23159.31
21:25:18|23156.81
21:25:18|23158.58
21:25:20|23160.98
21:25:21|23161.26
21:25:22|23161.69
21:25:23|23162.39
21:25:24|23162.35
21:25:25|23162.
21:25:26|23166.58
21:25:27|23167.11
21:25:28|23178.
21:25:29|23178.87
21:25:30|23179.21
21:25:31|23178.84
21:25:32|23178.68
21:25:33|23176.9
21:25:34|23179.23
21:25:35|23177.15
21:25:36|23178.08
21:25:36|23180.13
21:25:37|23180.43
21:25:39|23181.37
21:25:40|23183.5
21:25:41|23185.06
21:25:42|23187.81
21:25:42|23192.58
21:25:44|23191.11
21:25:45|23187.86
21:25:46|23188.81
21:25:47|23188.92
21:25:47|23190.18
21:25:49|23191.56
21:25:50|23193.
21:25:50|23192.19
21:25:52|23189.2
21:25:53|23191.08
21:25:55|23190.15
21:25:55|23192.82
21:25:57|23190.4
21:25:58|23193.31
21:25:59|23191.51
21:26:00|23192.85
21:26:01|23192.85
21:26:03|23193.61
21:26:03|23193.
21:26:04|23192.43
21:26:06|23194.95
21:26:07|23196.17
21:26:08|23196.74
21:26:08|23195.75
21:26:10|23196.47
21:26:10|23194.82
21:26:12|23196.06
21:26:13|23197.
21:26:14|23196.91
21:26:15|23198.83
21:26:16|23198.33
21:26:17|23199.83
21:26:17|23201.71
21:26:19|23200.94
21:26:20|23202.09
21:26:21|23200.77
21:26:22|23200.28
21:26:23|23201.55
21:26:24|23200.55
21:26:25|23201.5
21:26:26|23201.53
21:26:27|23201.02
21:26:27|23199.95
21:26:29|23195.56
21:26:30|23197.48
21:26:31|23197.25
21:26:31|23197.42
21:26:33|23196.4
21:26:34|23198.03
21:26:35|23198.03
21:26:36|23198.51
21:26:37|23199.69
21:26:38|23196.39
21:26:38|23199.92
21:26:39|23200.
21:26:41|23200.
21:26:42|23198.11
21:26:43|23199.85
21:26:44|23195.02
21:26:45|23196.67
21:26:46|23194.85
21:26:47|23194.2
21:26:48|23193.88
21:26:49|23194.68
21:26:50|23194.54
21:26:51|23194.04
21:26:53|23192.16
21:26:54|23194.6
21:26:54|23190.91
21:26:55|23192.27
21:26:57|23191.5
21:26:58|23193.7
21:26:58|23193.88
21:26:59|23193.54
21:27:00|23193.94
21:27:02|23194.43
21:27:02|23195.98
21:27:04|23194.32
21:27:05|23194.34
21:27:06|23195.9
21:27:07|23193.33
21:27:08|23195.52
21:27:09|23195.52
21:27:10|23196.28
21:27:11|23196.39
21:27:12|23196.64
21:27:14|23198.45
21:27:14|23197.83
21:27:15|23197.57
21:27:16|23191.31
21:27:17|23191.
21:27:18|23193.18
21:27:19|23194.04
21:27:21|23191.47
21:27:21|23192.43
21:27:22|23192.97
21:27:23|23194.65
21:27:24|23196.25
21:27:25|23196.23
21:27:26|23197.3
21:27:27|23196.95
21:27:28|23198.
21:27:29|23197.9
21:27:30|23197.76
21:27:32|23198.52
21:27:32|23199.2
21:27:33|23197.11
21:27:34|23196.85
21:27:35|23196.38
21:27:37|23195.3
21:27:38|23194.47
21:27:39|23193.95
21:27:40|23194.04
21:27:41|23194.87
21:27:42|23194.92
21:27:43|23194.92
21:27:44|23194.5
21:27:45|23193.94
21:27:46|23194.19
21:27:47|23193.97
21:27:47|23193.24
21:27:49|23193.22
21:27:50|23193.48
21:27:51|23193.48
21:27:52|23193.57
21:27:53|23192.82
21:27:55|23192.17
21:27:55|23192.17
21:27:57|23194.96
21:27:57|23196.98
21:27:59|23197.54
21:28:00|23198.19
21:28:01|23198.19
21:28:01|23197.65
21:28:03|23198.33
21:28:04|23200.02
21:28:04|23203.7
21:28:05|23204.44
21:28:06|23204.4
21:28:08|23206.09
21:28:09|23205.62
21:28:10|23205.56
21:28:10|23205.2
21:28:12|23205.74
21:28:13|23203.1
21:28:14|23202.37
21:28:15|23202.47
21:28:16|23203.42
21:28:17|23203.35
21:28:18|23203.
21:28:19|23202.1
21:28:20|23203.02
21:28:21|23199.9
21:28:22|23199.44
21:28:23|23196.06
21:28:24|23198.74
21:28:25|23196.91
21:28:26|23196.91
21:28:27|23197.84
21:28:28|23197.58
21:28:29|23199.57
21:28:30|23198.2
21:28:31|23197.91
21:28:32|23197.85
21:28:33|23197.56
21:28:34|23197.3
21:28:35|23196.85
21:28:36|23193.33
21:28:37|23190.72
21:28:38|23192.8
21:28:39|23192.7
21:28:40|23192.6
21:28:41|23190.81
21:28:42|23192.24
21:28:43|23193.16
21:28:44|23194.31
21:28:45|23192.64
21:28:46|23192.3
21:28:47|23192.3
21:28:48|23192.41
21:28:49|23192.49
21:28:50|23191.5
21:28:51|23192.68
21:28:53|23191.5
21:28:54|23191.95
21:28:55|23192.84
21:28:56|23189.09
21:28:57|23191.74
21:28:58|23192.26
21:28:59|23191.99
21:29:01|23191.71
21:29:01|23191.71
21:29:02|23193.29
21:29:04|23193.4
21:29:05|23193.24
21:29:05|23193.08
21:29:07|23193.08
21:29:07|23190.92
21:29:09|23190.93
21:29:10|23190.11
21:29:11|23190.01
21:29:12|23190.01
21:29:13|23192.15
21:29:14|23192.
21:29:15|23192.45
21:29:16|23192.62
21:29:17|23192.62
21:29:18|23192.18
21:29:19|23191.42
21:29:20|23190.41
21:29:21|23191.09
21:29:22|23190.41
21:29:23|23190.01
21:29:24|23189.12
21:29:25|23191.12
21:29:26|23191.58
21:29:27|23191.58
21:29:28|23192.26
21:29:29|23192.68
21:29:30|23191.63
21:29:31|23191.66
21:29:32|23192.64
21:29:33|23191.18
21:29:34|23191.75
21:29:35|23190.04
21:29:36|23190.04
21:29:38|23188.42
21:29:38|23192.83
21:29:39|23194.17
21:29:40|23194.24
21:29:41|23193.84
21:29:42|23197.06
21:29:43|23196.8
21:29:44|23194.86
21:29:45|23194.65
21:29:46|23194.65
21:29:47|23193.73
21:29:48|23195.55
21:29:49|23196.17
21:29:50|23196.22
21:29:51|23194.66
21:29:52|23196.59
21:29:53|23196.46
21:29:55|23194.77
21:29:56|23194.51
21:29:57|23196.65
21:29:58|23196.65
21:29:59|23194.4
21:30:00|23196.2
21:30:02|23195.43
21:30:02|23197.23
21:30:04|23196.96
21:30:05|23197.27
21:30:06|23196.2
21:30:07|23195.6
21:30:08|23193.38
21:30:09|23194.17
21:30:10|23194.8
21:30:11|23195.63
21:30:12|23195.85
21:30:13|23194.6
21:30:14|23195.08
21:30:15|23191.97
21:30:16|23189.06
21:30:17|23189.76
21:30:18|23187.22
21:30:19|23186.3
21:30:20|23186.52
21:30:21|23186.72
21:30:22|23188.15
21:30:23|23187.21
21:30:24|23188.21
21:30:25|23188.44
21:30:26|23188.11
21:30:27|23187.6
21:30:28|23189.65
21:30:29|23189.25
21:30:30|23190.71
21:30:31|23191.45
21:30:33|23190.75
21:30:33|23190.49
21:30:34|23189.57
21:30:35|23190.38
21:30:37|23188.81
21:30:37|23187.27
21:30:38|23181.6
21:30:39|23180.01
21:30:41|23175.64
21:30:41|23173.69
21:30:42|23172.04
21:30:44|23175.06
21:30:44|23173.06
21:30:46|23172.42
21:30:47|23173.84
21:30:48|23174.14
21:30:49|23176.03
21:30:50|23176.66
21:30:51|23175.52
21:30:52|23174.82
21:30:53|23177.2
21:30:54|23177.52
21:30:55|23176.51
21:30:56|23176.49
21:30:57|23178.31
21:30:59|23175.95
21:30:59|23177.89
21:31:01|23175.97
21:31:02|23167.64
21:31:02|23167.72
21:31:03|23167.
21:31:05|23168.57
21:31:05|23164.21
21:31:07|23164.68
21:31:08|23162.
21:31:08|23165.33
21:31:10|23164.98
21:31:11|23164.96
21:31:12|23165.84
21:31:13|23164.98
21:31:13|23163.76
21:31:14|23163.35
21:31:16|23163.82
21:31:16|23165.
21:31:17|23166.17
21:31:19|23169.86
21:31:20|23169.99
21:31:20|23169.41
21:31:21|23164.9
21:31:23|23164.84
21:31:23|23166.04
21:31:24|23167.64
21:31:26|23167.45
21:31:27|23168.83
21:31:27|23169.51
21:31:28|23169.6
21:31:30|23172.56
21:31:30|23172.24
21:31:31|23173.18
21:31:33|23172.75
21:31:33|23169.82
21:31:34|23167.94
21:31:35|23168.43
21:31:37|23168.57
21:31:38|23167.1
21:31:38|23164.9
21:31:39|23166.65
21:31:40|23169.02
21:31:42|23168.6
21:31:42|23171.6
21:31:43|23173.27
21:31:45|23172.91
21:31:45|23172.82
21:31:46|23172.95
21:31:48|23173.48
21:31:48|23169.88
21:31:49|23172.1
21:31:50|23171.95
21:31:51|23172.97
21:31:53|23167.84
21:31:53|23168.8
21:31:54|23168.99
21:31:55|23167.
21:31:57|23167.78
21:31:58|23166.62
21:31:59|23166.69
21:32:00|23168.32
21:32:01|23171.03
21:32:02|23168.86
21:32:04|23163.85
21:32:05|23165.11
21:32:06|23166.47
21:32:07|23163.89
21:32:08|23165.27
21:32:09|23165.36
21:32:10|23166.86
21:32:11|23169.08
21:32:12|23171.87
21:32:13|23164.76
21:32:14|23165.02
21:32:15|23162.3
21:32:16|23164.73
21:32:17|23165.43
21:32:18|23166.63
21:32:19|23167.21
21:32:21|23167.63
21:32:21|23167.56
21:32:22|23163.14
21:32:23|23158.54
21:32:24|23154.85
21:32:25|23157.8
21:32:26|23159.45
21:32:27|23157.3
21:32:28|23159.82
21:32:29|23161.42
21:32:30|23164.
21:32:31|23164.
21:32:32|23163.3
21:32:33|23161.36
21:32:34|23163.29
21:32:35|23160.42
21:32:36|23160.86
21:32:37|23159.49
21:32:38|23159.57
21:32:39|23159.7
21:32:40|23160.18
21:32:41|23155.32
21:32:42|23156.79
21:32:43|23156.18
21:32:44|23155.29
21:32:45|23155.04
21:32:46|23156.41
21:32:47|23156.47
21:32:48|23161.34
21:32:49|23162.94
21:32:50|23156.22
21:32:51|23153.94
21:32:52|23152.44
21:32:53|23154.19
21:32:54|23150.89
21:32:55|23150.12
21:32:56|23146.01
21:32:57|23148.48
21:32:59|23147.94
21:33:00|23150.03
21:33:01|23150.47
21:33:03|23144.54
21:33:03|23141.02
21:33:05|23143.2
21:33:06|23144.39
21:33:07|23147.86
21:33:08|23147.65
21:33:09|23144.79
21:33:10|23145.28
21:33:11|23147.91
21:33:12|23148.65
21:33:13|23152.23
21:33:14|23149.69
21:33:15|23151.07
21:33:17|23156.66
21:33:17|23154.11
21:33:19|23161.41
21:33:20|23162.54
21:33:20|23163.
21:33:22|23156.43
21:33:22|23154.68
21:33:23|23152.68
21:33:24|23154.78
21:33:25|23159.54
21:33:26|23155.54
21:33:28|23156.67
21:33:28|23157.8
21:33:29|23154.64
21:33:30|23153.48
21:33:32|23153.5
21:33:33|23153.05
21:33:33|23154.29
21:33:34|23153.01
21:33:35|23152.09
21:33:36|23153.41
21:33:37|23153.67
21:33:39|23157.04
21:33:40|23154.72
21:33:41|23152.23
21:33:41|23150.12
21:33:43|23151.73
21:33:44|23151.74
21:33:45|23151.34
21:33:46|23150.26
21:33:47|23152.93
21:33:48|23147.05
21:33:49|23146.17
21:33:50|23146.85
21:33:50|23143.9
21:33:52|23143.9
21:33:53|23146.47
21:33:54|23142.77
21:33:54|23151.2
21:33:56|23152.32
21:33:56|23151.88
21:33:58|23146.54
21:33:58|23144.99
21:34:01|23145.41
21:34:02|23149.2
21:34:02|23142.02
21:34:04|23135.76
21:34:04|23133.18
21:34:05|23130.
21:34:07|23130.41
21:34:08|23128.94
21:34:09|23122.98
21:34:10|23126.93
21:34:11|23125.17
21:34:12|23127.67
21:34:13|23122.91
21:34:14|23127.92
21:34:16|23129.96
21:34:16|23127.01
21:34:17|23125.51
21:34:18|23129.67
21:34:19|23135.94
21:34:20|23139.07
21:34:22|23132.33
21:34:22|23134.19
21:34:23|23142.03
21:34:24|23139.79
21:34:26|23143.
21:34:27|23142.09
21:34:28|23141.74
21:34:28|23143.04
21:34:30|23144.37
21:34:31|23144.12
21:34:32|23142.42
21:34:32|23131.05
21:34:34|23130.97
21:34:35|23129.93
21:34:36|23132.76
21:34:37|23128.56
21:34:38|23125.35
21:34:39|23129.35
21:34:40|23122.9
21:34:41|23130.63
21:34:42|23129.14
21:34:43|23127.13
21:34:44|23123.38
21:34:45|23126.34
21:34:46|23121.28
21:34:46|23118.31
21:34:47|23116.68
21:34:49|23115.49
21:34:49|23104.05
21:34:51|23099.16
21:34:51|23088.86
21:34:53|23084.84
21:34:54|23075.5
21:34:55|23070.44
21:34:55|23069.1
21:34:57|23067.32
21:34:58|23065.49
21:34:59|23066.79
21:35:00|23062.02
21:35:01|23064.85
21:35:02|23076.59
21:35:03|23089.82
21:35:04|23098.25
21:35:05|23117.14
21:35:06|23112.31
21:35:07|23106.84
21:35:08|23098.7
21:35:09|23106.23
21:35:10|23104.96
21:35:11|23101.55
21:35:12|23101.2
21:35:13|23104.71
21:35:14|23094.72
21:35:15|23093.12
21:35:17|23093.61
21:35:18|23099.13
21:35:18|23103.22
21:35:19|23110.94
21:35:20|23112.24
21:35:21|23115.07
21:35:23|23116.47
21:35:24|23120.94
21:35:25|23125.7
21:35:26|23117.8
21:35:26|23122.
21:35:28|23118.81
21:35:28|23114.6
21:35:30|23119.7
21:35:31|23114.5
21:35:32|23121.99
21:35:33|23118.41
21:35:35|23110.51
21:35:35|23106.75
21:35:36|23104.43
21:35:37|23102.98
21:35:38|23103.59
21:35:40|23099.68
21:35:41|23094.76
21:35:42|23097.2
21:35:43|23098.21
21:35:44|23099.45
21:35:45|23100.06
21:35:46|23104.9
21:35:47|23108.23
21:35:48|23108.31
21:35:49|23109.16
21:35:50|23112.57
21:35:51|23114.
21:35:52|23114.5
21:35:53|23104.1
21:35:54|23098.97
21:35:55|23097.93
21:35:56|23100.04
21:35:57|23100.
21:35:58|23099.65
21:35:59|23104.25
21:36:00|23095.63
21:36:02|23097.01
21:36:02|23098.36
21:36:03|23099.1
21:36:05|23100.93
21:36:05|23103.03
21:36:07|23098.06
21:36:08|23097.55
21:36:09|23096.34
21:36:10|23097.91
21:36:11|23096.
21:36:12|23096.99
21:36:13|23096.58
21:36:14|23097.13
21:36:15|23099.13
21:36:16|23101.39
21:36:17|23089.63
21:36:18|23086.39
21:36:19|23087.63
21:36:21|23091.45
21:36:22|23090.89
21:36:23|23096.79
21:36:24|23102.39
21:36:25|23105.82
21:36:26|23105.85
21:36:27|23100.15
21:36:28|23107.03
21:36:29|23109.55
21:36:30|23110.24
21:36:31|23111.33
21:36:32|23111.38
21:36:33|23112.36
21:36:34|23113.52
21:36:35|23113.27
21:36:36|23110.3
21:36:37|23110.5
21:36:38|23113.
21:36:39|23115.55
21:36:40|23115.55
21:36:41|23115.28
21:36:42|23108.55
21:36:43|23107.86
21:36:44|23115.16
21:36:45|23112.86
21:36:46|23112.75
21:36:47|23111.68
21:36:48|23114.8
21:36:49|23108.79
21:36:50|23106.72
21:36:51|23109.42
21:36:52|23107.15
21:36:53|23107.49
21:36:54|23090.81
21:36:55|23086.97
21:36:56|23087.87
21:36:57|23086.99
21:36:58|23090.13
21:36:59|23091.02
21:37:00|23089.46
21:37:02|23092.87
21:37:02|23087.69
21:37:04|23085.6
21:37:05|23087.45
21:37:06|23088.35
21:37:07|23095.3
21:37:09|23086.42
21:37:10|23087.36
21:37:10|23085.56
21:37:12|23081.4
21:37:13|23081.42
21:37:14|23078.57
21:37:15|23076.37
21:37:16|23080.24
21:37:17|23074.36
21:37:18|23073.55
21:37:19|23075.2
21:37:20|23073.03
21:37:21|23069.71
21:37:22|23076.69
21:37:24|23087.3
21:37:24|23084.91
21:37:25|23076.96
21:37:26|23075.52
21:37:27|23080.07
21:37:28|23075.77
21:37:29|23074.97
21:37:30|23077.16
21:37:31|23074.53
21:37:32|23077.39
21:37:33|23078.44
21:37:34|23080.03
21:37:35|23073.82
21:37:36|23070.04
21:37:37|23075.87
21:37:38|23070.
21:37:39|23068.67
21:37:40|23062.31
21:37:41|23058.45
21:37:42|23064.42
21:37:43|23057.68
21:37:44|23056.57
21:37:45|23064.08
21:37:46|23070.21
21:37:47|23066.91
21:37:48|23072.65
21:37:49|23070.06
21:37:50|23072.55
21:37:51|23078.48
21:37:52|23078.37
21:37:53|23079.
21:37:54|23081.34
21:37:56|23071.18
21:37:56|23062.36
21:37:57|23063.79
21:37:58|23065.09
21:37:59|23063.73
21:38:01|23066.34
21:38:01|23072.15
21:38:03|23072.65
21:38:04|23078.25
21:38:05|23078.63
21:38:07|23085.11
21:38:08|23086.44
21:38:09|23085.38
21:38:10|23079.09
21:38:11|23081.95
21:38:12|23084.95
21:38:13|23087.31
21:38:14|23089.93
21:38:15|23087.43
21:38:16|23086.85
21:38:17|23087.41
21:38:18|23089.41
21:38:19|23090.98
21:38:20|23090.55
21:38:21|23094.35
21:38:22|23093.04
21:38:23|23093.84
21:38:25|23091.17
21:38:25|23091.44
21:38:26|23093.77
21:38:28|23092.6
21:38:29|23093.99
21:38:30|23097.14
21:38:31|23096.37
21:38:31|23095.63
21:38:33|23095.35
21:38:34|23096.49
21:38:35|23100.34
21:38:36|23103.76
21:38:37|23103.16
21:38:38|23102.47
21:38:39|23104.21
21:38:40|23108.46
21:38:41|23109.93
21:38:42|23108.9
21:38:43|23109.99
21:38:43|23107.14
21:38:45|23106.89
21:38:45|23107.52
21:38:47|23104.09
21:38:48|23106.35
21:38:49|23107.93
21:38:50|23106.94
21:38:51|23106.9
21:38:51|23102.24
21:38:53|23094.28
21:38:53|23096.37
21:38:55|23098.44
21:38:56|23101.94
21:38:57|23099.34
21:38:58|23099.28
21:38:59|23096.04
21:39:00|23092.42
21:39:01|23091.39
21:39:02|23092.62
21:39:03|23088.43
21:39:04|23086.51
21:39:06|23090.56
21:39:07|23079.77
21:39:08|23079.06
21:39:09|23084.
21:39:11|23075.28
21:39:11|23076.88
21:39:12|23074.52
21:39:14|23074.
21:39:14|23072.
21:39:16|23073.28
21:39:16|23076.86
21:39:18|23076.07
21:39:18|23076.84
21:39:19|23076.84
21:39:20|23075.74
21:39:22|23076.73
21:39:22|23073.83
21:39:24|23074.7
21:39:25|23071.06
21:39:25|23071.06
21:39:27|23073.5
21:39:27|23071.43
21:39:29|23075.42
21:39:30|23072.98
21:39:31|23073.33
21:39:32|23073.25
21:39:33|23069.34
21:39:35|23071.06
21:39:35|23073.24
21:39:36|23073.34
21:39:37|23072.58
21:39:38|23071.04
21:39:39|23068.32
21:39:40|23069.91
21:39:41|23070.79
21:39:42|23070.83
21:39:43|23073.13
21:39:44|23082.35
21:39:45|23082.93
21:39:47|23088.67
21:39:47|23089.72
21:39:49|23091.86
21:39:49|23094.67
21:39:50|23102.19
21:39:51|23100.34
21:39:52|23099.38
21:39:53|23097.42
21:39:55|23097.72
21:39:55|23098.85
21:39:56|23098.06
21:39:57|23098.36
21:39:58|23097.82
21:39:59|23098.95
21:40:00|23097.14
21:40:01|23098.03
21:40:02|23096.9
21:40:03|23095.48
21:40:05|23083.05
21:40:06|23079.01
21:40:08|23082.07
21:40:08|23080.87
21:40:09|23078.44
21:40:10|23080.16
21:40:11|23078.94
21:40:12|23080.47
21:40:14|23076.28
21:40:15|23076.41
21:40:16|23078.03
21:40:17|23079.87
21:40:18|23080.33
21:40:19|23078.38
21:40:20|23076.06
21:40:22|23076.46
21:40:22|23078.48
21:40:23|23076.44
21:40:24|23078.17
21:40:25|23078.16
21:40:26|23079.37
21:40:27|23077.13
21:40:28|23076.3
21:40:29|23076.54
21:40:30|23076.
21:40:31|23076.46
21:40:32|23076.46
21:40:33|23074.75
21:40:34|23076.6
21:40:35|23076.58
21:40:36|23078.11
21:40:37|23078.69
21:40:38|23078.33
21:40:39|23078.75
21:40:40|23080.85
21:40:41|23080.16
21:40:42|23078.18
21:40:43|23066.33
21:40:44|23074.86
21:40:45|23073.84
21:40:46|23073.76
21:40:47|23073.93
21:40:48|23074.07
21:40:49|23077.25
21:40:50|23079.77
21:40:51|23076.92
21:40:52|23079.98
21:40:53|23077.6
21:40:54|23077.56
21:40:55|23073.06
21:40:56|23073.6
21:40:57|23072.38
21:40:58|23071.72
21:40:59|23069.39
21:41:00|23075.46
21:41:01|23071.13
21:41:02|23071.13
21:41:03|23070.55
21:41:04|23073.
21:41:06|23072.93
21:41:07|23074.93
21:41:08|23076.91
21:41:10|23077.31
21:41:11|23079.44
21:41:11|23078.2
21:41:13|23078.45
21:41:14|23080.
21:41:15|23069.74
21:41:16|23069.95
21:41:18|23070.34
21:41:19|23069.5
21:41:20|23062.77
21:41:21|23058.72
21:41:22|23058.42
21:41:23|23060.15
21:41:24|23062.8
21:41:25|23063.38
21:41:26|23052.3
21:41:27|23053.97
21:41:28|23054.2
21:41:30|23045.07
21:41:30|23047.97
21:41:31|23046.75
21:41:33|23052.27
21:41:33|23049.29
21:41:35|23048.37
21:41:35|23047.56
21:41:36|23048.15
21:41:38|23047.93
21:41:39|23045.46
21:41:39|23045.93
21:41:40|23052.99
21:41:42|23050.57
21:41:43|23058.53
21:41:43|23064.99
21:41:44|23066.09
21:41:45|23069.78
21:41:46|23070.57
21:41:47|23062.83
21:41:48|23059.22
21:41:50|23059.34
21:41:50|23061.71
21:41:51|23060.36
21:41:52|23066.95
21:41:53|23070.55
21:41:54|23072.04
21:41:55|23070.74
21:41:56|23067.67
21:41:57|23059.75
21:41:59|23054.09
21:41:59|23056.67
21:42:01|23054.87
21:42:01|23056.39
21:42:03|23054.4
21:42:03|23051.29
21:42:04|23053.64
21:42:06|23052.44
21:42:07|23056.55
21:42:09|23046.63
21:42:10|23052.14
21:42:11|23053.77
21:42:12|23053.16
21:42:13|23050.63
21:42:13|23050.55
21:42:15|23048.49
21:42:16|23050.4
21:42:17|23049.93
21:42:18|23052.43
21:42:19|23050.8
21:42:20|23040.68
21:42:21|23044.41
21:42:22|23045.6
21:42:24|23048.69
21:42:24|23046.76
21:42:25|23045.63
21:42:26|23051.16
21:42:27|23047.54
21:42:29|23043.8
21:42:30|23045.06
21:42:31|23043.21
21:42:31|23043.3
21:42:32|23043.9
21:42:34|23050.79
21:42:35|23049.96
21:42:36|23053.29
21:42:37|23051.87
21:42:38|23054.28
21:42:39|23052.68
21:42:40|23048.93
21:42:41|23048.73
21:42:42|23048.02
21:42:43|23049.52
21:42:44|23050.69
21:42:45|23052.18
21:42:46|23053.73
21:42:47|23053.89
21:42:48|23055.99
21:42:49|23055.66
21:42:50|23054.95
21:42:51|23053.21
21:42:52|23052.18
21:42:53|23050.94
21:42:54|23049.94
21:42:55|23046.69
21:42:56|23043.24
21:42:57|23042.39
21:42:58|23044.13
21:42:59|23043.57
21:43:00|23047.04
21:43:01|23046.62
21:43:02|23046.57
21:43:03|23045.26
21:43:04|23043.74
21:43:05|23043.71
21:43:06|23046.25
21:43:08|23045.47
21:43:09|23037.3
21:43:10|23039.26
21:43:11|23039.43
21:43:12|23039.41
21:43:14|23036.38
21:43:15|23037.87
21:43:15|23038.88
21:43:17|23035.72
21:43:18|23036.41
21:43:19|23037.54
21:43:20|23035.03
21:43:21|23031.26
21:43:22|23030.91
21:43:23|23034.43
21:43:24|23030.36
21:43:25|23036.
21:43:26|23034.44
21:43:27|23038.86
21:43:28|23037.09
21:43:29|23038.44
21:43:30|23037.77
21:43:31|23038.07
21:43:32|23036.
21:43:33|23035.52
21:43:34|23037.61
21:43:35|23037.62
21:43:36|23037.6
21:43:37|23035.42
21:43:38|23033.7
21:43:39|23034.52
21:43:40|23036.93
21:43:41|23035.42
21:43:42|23040.67
21:43:43|23039.24
21:43:44|23039.27
21:43:45|23040.
21:43:46|23042.13
21:43:47|23038.29
21:43:48|23041.77
21:43:49|23040.08
21:43:50|23042.16
21:43:51|23043.48
21:43:52|23044.07
21:43:53|23045.92
21:43:54|23051.
21:43:55|23051.47
21:43:56|23057.44
21:43:57|23055.25
21:43:58|23057.65
21:43:59|23060.07
21:44:00|23060.74
21:44:01|23064.42
21:44:02|23059.97
21:44:03|23060.24
21:44:04|23063.68
21:44:05|23062.39
21:44:06|23066.02
21:44:07|23064.56
21:44:08|23060.19
21:44:09|23062.31
21:44:11|23063.21
21:44:11|23064.11
21:44:13|23069.88
21:44:14|23067.23
21:44:15|23066.2
21:44:16|23068.08
21:44:17|23069.65
21:44:18|23069.62
21:44:19|23071.58
21:44:20|23072.
21:44:21|23073.06
21:44:22|23074.86
21:44:23|23073.28
21:44:24|23078.39
21:44:25|23078.23
21:44:26|23079.47
21:44:27|23079.96
21:44:28|23070.41
21:44:29|23070.43
21:44:30|23070.65
21:44:31|23072.16
21:44:32|23070.57
21:44:34|23071.22
21:44:35|23077.
21:44:35|23074.67
21:44:37|23072.04
21:44:37|23071.36
21:44:38|23070.83
21:44:39|23073.24
21:44:41|23073.88
21:44:41|23073.61
21:44:43|23076.55
21:44:44|23077.6
21:44:44|23078.91
21:44:45|23079.09
21:44:47|23082.4
21:44:48|23083.2
21:44:48|23087.2
21:44:49|23088.13
21:44:51|23086.71
21:44:52|23090.12
21:44:53|23091.46
21:44:54|23093.55
21:44:55|23093.79
21:44:56|23090.52
21:44:57|23094.79
21:44:58|23094.95
21:44:59|23092.48
21:45:00|23094.72
21:45:01|23089.8
21:45:02|23080.81
21:45:03|23081.33
21:45:04|23077.
21:45:05|23084.03
21:45:06|23082.61
21:45:07|23081.54
21:45:08|23081.34
21:45:10|23085.6
21:45:10|23084.37
21:45:12|23087.34
21:45:12|23087.1
21:45:14|23084.95
21:45:15|23082.4
21:45:16|23079.08
21:45:18|23080.62
21:45:18|23079.32
21:45:19|23081.04
21:45:20|23085.57
21:45:21|23086.37
21:45:22|23078.71
21:45:23|23076.77
21:45:24|23077.66
21:45:26|23074.
21:45:27|23074.87
21:45:28|23074.12
21:45:28|23075.24
21:45:30|23074.44
21:45:31|23074.81
21:45:31|23078.79
21:45:33|23080.72
21:45:33|23076.35
21:45:34|23076.81
21:45:36|23076.37
21:45:36|23076.91
21:45:37|23074.59
21:45:39|23073.
21:45:40|23070.86
21:45:41|23070.59
21:45:42|23067.61
21:45:42|23063.35
21:45:44|23068.87
21:45:45|23068.27
21:45:45|23068.68
21:45:47|23068.48
21:45:48|23066.79
21:45:49|23066.91
21:45:49|23061.9
21:45:50|23063.34
21:45:52|23059.
21:45:53|23061.93
21:45:54|23066.54
21:45:55|23064.07
21:45:56|23065.05
21:45:57|23066.55
21:45:58|23064.5
21:45:59|23063.1
21:46:00|23056.76
21:46:01|23055.62
21:46:03|23056.69
21:46:03|23056.63
21:46:04|23058.04
21:46:05|23058.74
21:46:06|23060.3
21:46:07|23063.6
21:46:08|23062.6
21:46:09|23066.22
21:46:11|23071.09
21:46:12|23070.92
21:46:13|23075.06
21:46:14|23074.94
21:46:16|23075.96
21:46:17|23080.75
21:46:18|23080.72
21:46:19|23084.8
21:46:20|23083.13
21:46:21|23083.16
21:46:22|23085.4
21:46:22|23087.05
21:46:24|23081.64
21:46:24|23082.67
21:46:25|23080.28
21:46:26|23080.88
21:46:28|23082.91
21:46:29|23090.62
21:46:29|23089.91
21:46:30|23089.72
21:46:32|23089.64
21:46:32|23088.25
21:46:34|23089.73
21:46:35|23091.39
21:46:36|23091.86
21:46:37|23089.98
21:46:38|23090.79
21:46:39|23090.62
21:46:41|23089.6
21:46:42|23089.57
21:46:43|23088.44
21:46:44|23086.9
21:46:45|23086.87
21:46:46|23085.01
21:46:47|23086.01
21:46:47|23083.78
21:46:49|23087.03
21:46:50|23089.43
21:46:51|23089.82
21:46:52|23092.39
21:46:53|23093.72
21:46:54|23093.7
21:46:55|23093.07
21:46:56|23092.67
21:46:57|23094.23
21:46:58|23095.78
21:46:59|23096.15
21:47:00|23094.54
21:47:01|23094.53
21:47:02|23099.17
21:47:03|23100.1
21:47:05|23099.92
21:47:05|23102.19
21:47:06|23101.66
21:47:07|23098.02
21:47:09|23093.3
21:47:09|23093.35
21:47:10|23097.96
21:47:12|23097.71
21:47:13|23092.24
21:47:15|23092.83
21:47:15|23092.81
21:47:17|23092.13
21:47:18|23091.67
21:47:19|23090.75
21:47:21|23089.01
21:47:21|23088.57
21:47:22|23089.39
21:47:24|23089.
21:47:25|23052.66
21:47:26|23052.77
21:47:27|23050.68
21:47:28|23046.15
21:47:30|23051.78
21:47:31|23047.66
21:47:32|23043.64
21:47:33|23059.48
21:47:34|23063.85
21:47:35|23068.61
21:47:36|23072.47
21:47:37|23063.32
21:47:38|23063.67
21:47:39|23067.53
21:47:40|23072.01
21:47:41|23066.59
21:47:42|23068.88
21:47:43|23068.43
21:47:44|23069.19
21:47:45|23066.5
21:47:46|23069.42
21:47:47|23068.17
21:47:48|23069.95
21:47:49|23064.02
21:47:50|23064.76
21:47:51|23066.57
21:47:52|23069.05
21:47:53|23067.18
21:47:54|23069.16
21:47:55|23068.3
21:47:56|23065.51
21:47:57|23066.16
21:47:58|23069.29
21:47:59|23067.84
21:48:00|23068.03
21:48:01|23067.09
21:48:02|23069.78
21:48:03|23068.96
21:48:04|23070.
21:48:05|23063.37
21:48:06|23063.2
21:48:07|23063.01
21:48:08|23068.31
21:48:09|23069.99
21:48:10|23069.38
21:48:11|23064.75
21:48:13|23065.22
21:48:14|23064.32
21:48:15|23063.
21:48:17|23068.4
21:48:17|23070.21
21:48:19|23069.65
21:48:19|23067.45
21:48:20|23069.73
21:48:21|23067.46
21:48:23|23069.13
21:48:24|23068.39
21:48:25|23069.45
21:48:26|23071.39
21:48:27|23068.18
21:48:28|23065.21
21:48:30|23067.5
21:48:30|23068.
21:48:31|23068.19
21:48:32|23069.02
21:48:33|23070.73
21:48:34|23065.64
21:48:35|23069.06
21:48:36|23071.14
21:48:37|23070.51
21:48:38|23066.93
21:48:39|23068.97
21:48:40|23070.1
21:48:41|23069.87
21:48:42|23069.75
21:48:43|23069.64
21:48:44|23070.83
21:48:45|23072.03
21:48:46|23071.54
21:48:47|23074.
21:48:48|23072.84
21:48:49|23073.89
21:48:50|23075.12
21:48:51|23076.
21:48:52|23075.73
21:48:53|23078.31
21:48:54|23078.05
21:48:55|23077.98
21:48:56|23080.85
21:48:57|23080.19
21:48:58|23081.7
21:48:59|23077.83
21:49:00|23075.9
21:49:01|23076.75
21:49:02|23077.49
21:49:03|23075.22
21:49:04|23073.49
21:49:05|23073.3
21:49:06|23077.14
21:49:07|23074.07
21:49:09|23076.16
21:49:09|23074.96
21:49:11|23076.83
21:49:12|23078.1
21:49:13|23081.31
21:49:14|23077.81
21:49:15|23077.83
21:49:16|23078.07
21:49:17|23078.07
21:49:18|23077.43
21:49:19|23070.99
21:49:20|23072.1
21:49:21|23073.57
21:49:22|23074.14
21:49:24|23076.31
21:49:25|23075.16
21:49:26|23073.88
21:49:27|23070.13
21:49:28|23072.43
21:49:29|23070.2
21:49:30|23069.11
21:49:31|23068.98
21:49:33|23067.28
21:49:33|23064.32
21:49:34|23064.5
21:49:35|23070.74
21:49:36|23067.67
21:49:37|23069.79
21:49:39|23071.11
21:49:40|23070.69
21:49:41|23070.6
21:49:42|23072.46
21:49:43|23077.24
21:49:44|23080.64
21:49:45|23081.88
21:49:46|23082.35
21:49:47|23085.66
21:49:48|23088.21
21:49:48|23085.07
21:49:49|23087.97
21:49:51|23086.4
21:49:52|23086.39
21:49:52|23088.37
21:49:54|23087.74
21:49:54|23087.74
21:49:56|23083.11
21:49:57|23083.38
21:49:58|23084.39
21:49:59|23082.86
21:50:00|23086.75
21:50:00|23084.45
21:50:02|23086.87
21:50:02|23084.27
21:50:04|23080.63
21:50:05|23082.12
21:50:05|23080.7
21:50:07|23082.92
21:50:08|23082.14
21:50:09|23084.12
21:50:10|23077.97
21:50:11|23073.57
21:50:12|23075.65
21:50:13|23075.1
21:50:14|23073.69
21:50:16|23075.21
21:50:16|23075.62
21:50:18|23073.5
21:50:19|23074.64
21:50:20|23079.28
21:50:21|23078.17
21:50:23|23080.16
21:50:23|23082.3
21:50:24|23081.25
21:50:26|23076.49
21:50:27|23072.9
21:50:28|23074.66
21:50:28|23073.45
21:50:30|23071.01
21:50:31|23070.93
21:50:31|23071.62
21:50:33|23070.2
21:50:34|23069.11
21:50:35|23070.03
21:50:35|23067.49
21:50:37|23069.73
21:50:38|23069.85
21:50:39|23069.85
21:50:40|23068.6
21:50:41|23069.99
21:50:42|23071.03
21:50:43|23070.
21:50:43|23074.48
21:50:45|23074.58
21:50:45|23076.48
21:50:47|23074.73
21:50:48|23074.73
21:50:49|23075.24
21:50:49|23077.83
21:50:51|23080.8
21:50:52|23081.3
21:50:53|23079.4
21:50:54|23079.42
21:50:55|23080.21
21:50:56|23078.62
21:50:57|23078.85
21:50:58|23080.34
21:50:59|23079.62
21:51:00|23079.62
21:51:01|23078.71
21:51:02|23078.84
21:51:03|23077.2
21:51:04|23078.7
21:51:05|23078.27
21:51:06|23079.99
21:51:07|23081.1
21:51:08|23079.71
21:51:09|23086.34
21:51:10|23086.64
21:51:11|23088.28
21:51:12|23086.8
21:51:13|23090.45
21:51:14|23090.98
21:51:16|23090.34
21:51:17|23090.5
21:51:18|23090.06
21:51:19|23089.96
21:51:19|23089.28
21:51:21|23088.98
21:51:22|23087.75
21:51:23|23089.81
21:51:24|23085.23
21:51:25|23086.08
21:51:26|23085.69
21:51:28|23085.82
21:51:28|23085.82
21:51:29|23082.99
21:51:30|23082.93
21:51:31|23082.26
21:51:32|23081.
21:51:33|23080.06
21:51:34|23079.15
21:51:35|23080.29
21:51:37|23075.74
21:51:37|23074.22
21:51:38|23074.83
21:51:39|23072.32
21:51:40|23070.44
21:51:41|23071.13
21:51:42|23070.89
21:51:44|23072.91
21:51:45|23072.49
21:51:46|23071.82
21:51:46|23074.41
21:51:47|23073.56
21:51:48|23072.01
21:51:49|23073.27
21:51:51|23072.52
21:51:52|23070.79
21:51:52|23070.05
21:51:53|23069.84
21:51:54|23068.63
21:51:55|23066.73
21:51:56|23068.49
21:51:58|23071.43
21:51:58|23071.86
21:51:59|23073.1
21:52:01|23073.07
21:52:02|23073.07
21:52:03|23073.48
21:52:03|23080.
21:52:05|23077.84
21:52:06|23078.83
21:52:07|23079.76
21:52:08|23079.76
21:52:09|23079.78
21:52:10|23079.87
21:52:11|23077.05
21:52:12|23077.64
21:52:12|23078.89
21:52:14|23077.77
21:52:15|23082.12
21:52:16|23082.82
21:52:18|23084.93
21:52:18|23084.37
21:52:19|23084.53
21:52:21|23086.57
21:52:22|23087.
21:52:23|23087.01
21:52:24|23086.14
21:52:25|23086.03
21:52:26|23086.94
21:52:27|23087.45
21:52:29|23087.49
21:52:29|23087.3
21:52:30|23086.7
21:52:31|23086.37
21:52:32|23087.07
21:52:33|23090.5
21:52:34|23092.75
21:52:35|23093.33
21:52:36|23093.13
21:52:37|23093.8
21:52:38|23092.
21:52:40|23095.46
21:52:41|23095.82
21:52:42|23095.55
21:52:43|23097.37
21:52:43|23098.39
21:52:45|23097.56
21:52:46|23100.74
21:52:47|23101.18
21:52:47|23101.
21:52:49|23102.02
21:52:49|23101.
21:52:51|23100.11
21:52:52|23099.01
21:52:53|23100.29
21:52:54|23100.76
21:52:55|23105.63
21:52:56|23108.61
21:52:57|23108.67
21:52:58|23112.06
21:52:59|23113.1
21:53:00|23116.19
21:53:01|23122.08
21:53:02|23123.33
21:53:03|23128.29
21:53:04|23128.5
21:53:06|23124.42
21:53:06|23122.14
21:53:07|23126.9
21:53:08|23129.5
21:53:09|23125.23
21:53:10|23125.59
21:53:11|23128.13
21:53:12|23126.65
21:53:13|23124.19
21:53:14|23125.33
21:53:15|23124.85
21:53:16|23125.91
21:53:18|23125.07
21:53:19|23121.63
21:53:19|23121.01
21:53:21|23120.92
21:53:22|23122.12
21:53:23|23120.58
21:53:24|23119.97
21:53:25|23119.94
21:53:26|23121.4
21:53:28|23123.01
21:53:30|23124.93
21:53:30|23125.54
21:53:31|23125.14
21:53:32|23127.27
21:53:33|23128.3
21:53:35|23130.77
21:53:35|23129.22
21:53:36|23131.09
21:53:38|23134.91
21:53:38|23133.58
21:53:39|23136.81
21:53:40|23137.56
21:53:41|23140.41
21:53:43|23138.44
21:53:44|23139.47
21:53:44|23145.97
21:53:45|23144.67
21:53:47|23144.41
21:53:48|23143.02
21:53:49|23145.69
21:53:50|23140.5
21:53:50|23139.51
21:53:52|23141.32
21:53:52|23137.83
21:53:53|23134.98
21:53:55|23130.69
21:53:56|23134.61
21:53:56|23135.49
21:53:58|23139.15
21:53:59|23137.12
21:53:59|23139.37
21:54:00|23136.09
21:54:01|23150.
21:54:02|23147.62
21:54:04|23151.19
21:54:05|23147.37
21:54:06|23146.51
21:54:07|23148.53
21:54:08|23149.82
21:54:09|23147.32
21:54:10|23147.25
21:54:11|23146.58
21:54:12|23147.13
21:54:13|23140.78
21:54:14|23142.37
21:54:15|23139.24
21:54:16|23136.37
21:54:17|23137.34
21:54:18|23141.19
21:54:20|23137.01
21:54:20|23137.13
21:54:22|23135.86
21:54:23|23136.09
21:54:24|23138.14
21:54:25|23145.34
21:54:26|23147.75
21:54:27|23148.16
21:54:28|23148.27
21:54:29|23148.11
21:54:30|23146.82
21:54:32|23146.56
21:54:33|23143.73
21:54:33|23142.7
21:54:35|23140.79
21:54:36|23140.38
21:54:37|23139.29
21:54:38|23139.39
21:54:39|23139.61
21:54:40|23142.49
21:54:40|23142.51
21:54:41|23143.27
21:54:43|23142.5
21:54:44|23141.53
21:54:45|23143.67
21:54:46|23142.17
21:54:47|23144.77
21:54:48|23146.34
21:54:49|23144.09
21:54:50|23145.7
21:54:51|23144.65
21:54:51|23144.28
21:54:53|23144.54
21:54:54|23145.7
21:54:55|23151.34
21:54:56|23151.98
21:54:57|23150.59
21:54:58|23152.13
21:54:59|23148.96
21:55:00|23149.16
21:55:00|23150.28
21:55:02|23149.71
21:55:03|23153.13
21:55:04|23149.78
21:55:05|23149.14
21:55:06|23148.71
21:55:07|23148.51
21:55:08|23150.21
21:55:09|23152.75
21:55:10|23155.08
21:55:11|23152.54
21:55:12|23151.95
21:55:13|23149.69
21:55:14|23149.28
21:55:15|23149.17
21:55:16|23147.93
21:55:17|23144.07
21:55:18|23140.2
21:55:19|23141.82
21:55:21|23139.73
21:55:22|23138.2
21:55:23|23135.
21:55:24|23140.96
21:55:25|23140.7
21:55:25|23140.78
21:55:27|23142.11
21:55:28|23143.08
21:55:29|23140.
21:55:30|23129.54
21:55:31|23135.17
21:55:32|23134.59
21:55:32|23134.01
21:55:34|23136.25
21:55:35|23134.07
21:55:35|23133.21
21:55:37|23134.45
21:55:38|23132.33
21:55:39|23132.11
21:55:40|23133.9
21:55:41|23130.65
21:55:42|23133.41
21:55:44|23134.24
21:55:44|23137.09
21:55:45|23133.62
21:55:46|23134.84
21:55:47|23133.16
21:55:48|23133.88
21:55:50|23135.88
21:55:51|23137.22
21:55:52|23134.63
21:55:53|23136.21
21:55:53|23138.4
21:55:54|23137.03
21:55:56|23136.65
21:55:57|23136.52
21:55:58|23132.48
21:55:59|23143.73
21:56:00|23145.06
21:56:00|23143.69
21:56:02|23144.29
21:56:02|23141.54
21:56:04|23143.67
21:56:05|23143.67
21:56:06|23140.57
21:56:07|23138.
21:56:08|23136.36
21:56:09|23136.59
21:56:10|23139.42
21:56:11|23136.87
21:56:12|23135.04
21:56:13|23135.04
21:56:14|23136.46
21:56:15|23137.31
21:56:16|23134.18
21:56:17|23134.86
21:56:18|23134.69
21:56:19|23136.4
21:56:20|23133.58
21:56:22|23129.6
21:56:23|23131.66
21:56:23|23131.58
21:56:25|23130.
21:56:26|23132.1
21:56:27|23135.41
21:56:28|23132.01
21:56:29|23136.46
21:56:30|23133.48
21:56:32|23135.84
21:56:33|23136.9
21:56:33|23136.93
21:56:34|23138.19
21:56:36|23139.45
21:56:37|23139.76
21:56:37|23142.89
21:56:39|23140.06
21:56:39|23139.44
21:56:41|23138.11
21:56:42|23140.11
21:56:43|23139.5
21:56:44|23138.06
21:56:45|23136.32
21:56:46|23136.76
21:56:47|23133.79
21:56:48|23134.95
21:56:49|23134.87
21:56:50|23135.78
21:56:51|23134.2
21:56:52|23130.14
21:56:53|23133.44
21:56:54|23134.97
21:56:55|23132.77
21:56:56|23134.26
21:56:57|23133.94
21:56:58|23134.69
21:56:59|23134.63
21:57:00|23134.63
21:57:01|23134.63
21:57:02|23134.9
21:57:04|23134.27
21:57:04|23134.84
21:57:05|23134.05
21:57:06|23135.1
21:57:07|23137.23
21:57:08|23135.95
21:57:09|23135.07
21:57:11|23134.8
21:57:11|23134.8
21:57:13|23134.32
21:57:14|23134.32
21:57:15|23134.37
21:57:16|23135.6
21:57:17|23136.47
21:57:18|23138.45
21:57:19|23137.34
21:57:20|23138.09
21:57:21|23139.76
21:57:22|23141.56
21:57:24|23141.73
21:57:24|23143.21
21:57:26|23143.95
21:57:27|23143.93
21:57:28|23144.79
21:57:29|23144.93
21:57:30|23145.35
21:57:31|23150.09
21:57:32|23152.09
21:57:33|23149.8
21:57:33|23151.2
21:57:35|23149.15
21:57:36|23149.8
21:57:37|23151.32
21:57:38|23149.95
21:57:39|23149.82
21:57:39|23148.92
21:57:41|23151.72
21:57:42|23148.65
21:57:43|23148.
21:57:44|23148.93
21:57:45|23148.36
21:57:46|23148.09
21:57:47|23149.2
21:57:48|23149.
21:57:48|23149.82
21:57:49|23149.14
21:57:51|23147.03
21:57:52|23144.96
21:57:52|23139.94
21:57:53|23141.78
21:57:55|23140.71
21:57:56|23140.54
21:57:57|23140.54
21:57:58|23139.92
21:57:59|23138.14
21:58:00|23138.73
21:58:01|23138.15
21:58:02|23139.96
21:58:03|23139.28
21:58:05|23141.76
21:58:06|23147.08
21:58:06|23146.33
21:58:07|23147.27
21:58:08|23147.19
21:58:09|23147.34
21:58:10|23146.59
21:58:11|23147.99
21:58:12|23145.72
21:58:13|23145.77
21:58:14|23145.04
21:58:16|23147.5
21:58:16|23146.2
21:58:17|23146.86
21:58:18|23147.84
21:58:19|23145.52
21:58:21|23143.23
21:58:21|23142.01
21:58:23|23140.84
21:58:24|23141.55
21:58:25|23142.19
21:58:26|23144.83
21:58:27|23145.38
21:58:29|23144.75
21:58:30|23146.42
21:58:30|23146.18
21:58:32|23143.8
21:58:32|23144.15
21:58:33|23142.84
21:58:35|23142.49
21:58:35|23142.49
21:58:36|23142.92
21:58:38|23143.05
21:58:39|23144.14
21:58:39|23148.05
21:58:40|23146.99
21:58:41|23146.99
21:58:43|23147.59
21:58:43|23146.62
21:58:45|23150.19
21:58:46|23149.08
21:58:46|23149.57
21:58:48|23150.07
21:58:49|23149.18
21:58:50|23150.83
21:58:51|23149.72
21:58:52|23149.93
21:58:53|23151.15
21:58:54|23149.96
21:58:55|23150.
21:58:56|23147.74
21:58:57|23149.47
21:58:58|23149.43
21:58:59|23149.33
21:59:00|23147.74
21:59:01|23147.5
21:59:02|23148.24
21:59:03|23148.84
21:59:04|23147.19
21:59:05|23145.
21:59:06|23144.79
21:59:07|23147.03
21:59:08|23145.71
21:59:09|23145.54
21:59:10|23140.
21:59:11|23140.17
21:59:12|23136.6
21:59:13|23139.61
21:59:14|23136.95
21:59:15|23140.
21:59:16|23140.53
21:59:17|23140.07
21:59:18|23139.99
21:59:19|23140.76
21:59:20|23140.78
21:59:21|23142.36
21:59:22|23142.45
21:59:23|23143.19
21:59:24|23141.96
21:59:25|23141.74
21:59:27|23140.03
21:59:27|23138.96
21:59:29|23140.05
21:59:30|23140.1
21:59:30|23143.47
21:59:32|23144.24
21:59:33|23142.64
21:59:33|23143.9
21:59:35|23140.02
21:59:36|23140.
21:59:36|23139.13
21:59:37|23139.79
21:59:38|23139.51
21:59:40|23136.79
21:59:40|23136.61
21:59:41|23137.79
21:59:43|23135.
21:59:44|23133.56
21:59:45|23134.3
21:59:46|23136.63
21:59:47|23136.07
21:59:48|23136.59
21:59:49|23136.87
21:59:50|23134.95
21:59:51|23136.
21:59:52|23135.68
21:59:53|23137.85
21:59:54|23134.84
21:59:55|23134.79
21:59:56|23136.04
21:59:57|23144.79
21:59:58|23141.37
21:59:59|23143.35
22:00:00|23142.12
22:00:02|23137.22
22:00:02|23132.16
22:00:03|23134.2
22:00:04|23131.26
22:00:05|23127.57
22:00:06|23125.8
22:00:07|23124.92
22:00:08|23122.69
22:00:09|23119.64
22:00:10|23124.76
22:00:11|23120.16
22:00:12|23118.85
22:00:13|23119.22
22:00:14|23120.44
22:00:15|23122.61
22:00:16|23118.1
22:00:17|23117.81
22:00:18|23117.15
22:00:19|23122.2
22:00:20|23123.43
22:00:21|23121.
22:00:22|23118.13
22:00:23|23119.39
22:00:25|23117.51
22:00:26|23118.17
22:00:27|23117.16
22:00:28|23113.81
22:00:29|23115.28
22:00:30|23113.8
22:00:31|23115.33
22:00:32|23116.5
22:00:34|23119.92
22:00:35|23118.46
22:00:36|23118.43
22:00:36|23115.98
22:00:38|23115.44
22:00:38|23114.65
22:00:40|23116.34
22:00:41|23115.29
22:00:42|23111.21
22:00:43|23114.28
22:00:44|23117.51
22:00:45|23120.79
22:00:47|23118.68
22:00:47|23119.93
22:00:48|23116.92
22:00:49|23114.7
22:00:50|23116.59
22:00:51|23115.45
22:00:52|23114.02
22:00:53|23113.97
22:00:54|23113.32
22:00:55|23112.22
22:00:56|23111.43
22:00:57|23112.13
22:00:58|23108.96
22:00:59|23106.66
22:01:00|23108.45
22:01:01|23109.65
22:01:02|23107.13
22:01:03|23108.74
22:01:04|23108.07
22:01:06|23103.01
22:01:06|23102.67
22:01:07|23102.96
22:01:09|23103.43
22:01:09|23109.34
22:01:11|23106.85
22:01:12|23107.39
22:01:12|23106.68
22:01:13|23105.58
22:01:15|23106.58
22:01:15|23106.81
22:01:16|23109.85
22:01:17|23113.57
22:01:18|23115.88
22:01:19|23121.08
22:01:21|23123.71
22:01:21|23125.08
22:01:23|23126.22
22:01:24|23128.08
22:01:24|23126.58
22:01:26|23129.58
22:01:27|23131.45
22:01:28|23131.63
22:01:29|23132.17
22:01:31|23133.09
22:01:32|23133.84
22:01:32|23131.54
22:01:33|23132.47
22:01:34|23133.55
22:01:35|23132.09
22:01:36|23127.77
22:01:37|23128.35
22:01:38|23132.48
22:01:39|23134.26
22:01:40|23133.77
22:01:41|23136.02
22:01:42|23136.5
22:01:44|23135.48
22:01:44|23137.5
22:01:46|23138.52
22:01:47|23135.27
22:01:48|23135.74
22:01:49|23135.88
22:01:50|23136.62
22:01:51|23134.14
22:01:52|23130.37
22:01:53|23130.
22:01:54|23128.79
22:01:55|23129.9
22:01:56|23131.2
22:01:57|23125.34
22:01:58|23122.83
22:01:59|23124.82
22:02:00|23125.41
22:02:01|23125.41
22:02:02|23126.15
22:02:03|23126.69
22:02:04|23126.8
22:02:05|23127.13
22:02:06|23126.56
22:02:07|23126.44
22:02:08|23130.12
22:02:09|23126.92
22:02:10|23130.
22:02:11|23130.53
22:02:12|23130.63
22:02:13|23130.35
22:02:14|23130.82
22:02:15|23129.38
22:02:16|23129.44
22:02:17|23127.22
22:02:18|23127.66
22:02:19|23131.3
22:02:20|23129.01
22:02:21|23128.86
22:02:22|23129.26
22:02:23|23130.44
22:02:24|23132.15
22:02:25|23131.78
22:02:27|23136.74
22:02:27|23136.13
22:02:28|23140.43
22:02:30|23142.06
22:02:31|23145.07
22:02:32|23147.63
22:02:33|23147.55
22:02:34|23150.
22:02:34|23149.68
22:02:35|23154.13
22:02:37|23152.01
22:02:37|23155.16
22:02:38|23151.19
22:02:39|23148.59
22:02:41|23147.46
22:02:42|23154.1
22:02:42|23154.3
22:02:43|23152.84
22:02:45|23153.46
22:02:46|23156.95
22:02:47|23158.62
22:02:48|23151.85
22:02:49|23151.7
22:02:49|23150.61
22:02:51|23152.66
22:02:52|23153.42
22:02:52|23155.23
22:02:54|23153.5
22:02:55|23152.45
22:02:56|23153.5
22:02:57|23153.85
22:02:58|23155.63
22:02:59|23153.3
22:03:00|23153.61
22:03:01|23155.8
22:03:02|23155.82
22:03:03|23156.78
22:03:04|23157.11
22:03:05|23159.9
22:03:06|23159.27
22:03:07|23160.84
22:03:08|23163.43
22:03:09|23163.44
22:03:10|23162.79
22:03:11|23164.16
22:03:12|23161.29
22:03:13|23167.11
22:03:14|23164.9
22:03:15|23165.08
22:03:16|23164.49
22:03:17|23160.6
22:03:18|23161.63
22:03:19|23159.65
22:03:20|23159.55
22:03:21|23162.67
22:03:22|23163.29
22:03:23|23162.9
22:03:24|23163.19
22:03:25|23161.46
22:03:26|23159.96
22:03:27|23162.42
22:03:28|23161.35
22:03:30|23161.17
22:03:30|23164.29
22:03:32|23157.3
22:03:33|23156.85
22:03:34|23155.86
22:03:35|23160.09
22:03:36|23160.85
22:03:37|23159.3
22:03:38|23159.84
22:03:39|23159.27
22:03:40|23164.44
22:03:41|23159.51
22:03:42|23160.25
22:03:43|23160.
22:03:44|23159.89
22:03:44|23158.59
22:03:46|23158.25
22:03:47|23159.27
22:03:48|23159.
22:03:48|23159.1
22:03:50|23157.16
22:03:51|23155.56
22:03:52|23158.26
22:03:52|23160.
22:03:53|23164.45
22:03:55|23162.84
22:03:56|23162.92
22:03:57|23163.49
22:03:57|23166.27
22:03:59|23163.83
22:03:59|23156.81
22:04:00|23158.11
22:04:02|23159.29
22:04:03|23160.65
22:04:03|23161.92
22:04:05|23166.23
22:04:06|23163.53
22:04:07|23160.24
22:04:08|23162.54
22:04:08|23166.85
22:04:10|23169.85
22:04:11|23166.75
22:04:11|23168.16
22:04:13|23169.9
22:04:14|23169.92
22:04:15|23168.43
22:04:16|23169.65
22:04:17|23167.29
22:04:18|23167.75
22:04:19|23167.87
22:04:20|23171.14
22:04:21|23172.67
22:04:22|23171.52
22:04:23|23171.91
22:04:24|23171.91
22:04:25|23173.12
22:04:26|23171.76
22:04:27|23172.45
22:04:28|23173.69
22:04:30|23173.77
22:04:31|23173.28
22:04:32|23170.26
22:04:33|23168.66
22:04:34|23169.29
22:04:35|23169.07
22:04:36|23169.22
22:04:37|23168.36
22:04:39|23168.95
22:04:39|23169.17
22:04:41|23168.9
22:04:42|23166.3
22:04:43|23167.23
22:04:44|23169.73
22:04:45|23169.28
22:04:46|23168.57
22:04:47|23169.99
22:04:48|23169.11
22:04:49|23168.36
22:04:50|23171.25
22:04:51|23168.93
22:04:52|23168.42
22:04:53|23169.99
22:04:54|23170.28
22:04:55|23168.41
22:04:56|23169.89
22:04:57|23168.86
22:04:58|23169.38
22:04:59|23167.87
22:05:00|23168.08
22:05:01|23166.98
22:05:02|23164.47
22:05:04|23164.08
22:05:05|23164.59
22:05:06|23165.47
22:05:07|23165.92
22:05:07|23161.08
22:05:08|23161.19
22:05:09|23161.1
22:05:11|23161.3
22:05:12|23164.
22:05:13|23162.78
22:05:14|23162.62
22:05:15|23163.27
22:05:16|23163.32
22:05:17|23164.9
22:05:18|23164.7
22:05:19|23157.81
22:05:20|23156.04
22:05:21|23158.39
22:05:21|23157.89
22:05:23|23159.87
22:05:24|23160.66
22:05:25|23160.36
22:05:25|23162.75
22:05:27|23165.83
22:05:28|23168.59
22:05:28|23169.59
22:05:29|23168.06
22:05:30|23167.37
22:05:32|23171.83
22:05:33|23173.14
22:05:34|23172.66
22:05:36|23175.95
22:05:37|23170.94
22:05:38|23172.98
22:05:39|23162.32
22:05:40|23165.88
22:05:41|23165.56
22:05:42|23166.6
22:05:43|23164.05
22:05:44|23169.78
22:05:45|23170.34
22:05:46|23170.
22:05:47|23170.32
22:05:48|23171.03
22:05:49|23173.68
22:05:50|23171.83
22:05:51|23173.46
22:05:53|23171.15
22:05:53|23171.25
22:05:54|23170.
22:05:55|23170.22
22:05:57|23168.55
22:05:57|23167.43
22:05:58|23165.88
22:06:00|23167.15
22:06:00|23166.17
22:06:02|23166.84
22:06:02|23166.6
22:06:04|23166.79
22:06:05|23167.9
22:06:06|23166.82
22:06:07|23166.34
22:06:08|23167.55
22:06:09|23167.55
22:06:09|23169.76
22:06:11|23173.16
22:06:12|23172.1
22:06:13|23172.83
22:06:13|23171.36
22:06:15|23170.39
22:06:15|23171.7
22:06:16|23171.09
22:06:18|23171.07
22:06:19|23170.
22:06:20|23169.
22:06:21|23168.8
22:06:22|23168.2
22:06:23|23170.91
22:06:24|23169.5
22:06:25|23169.81
22:06:26|23171.11
22:06:27|23170.41
22:06:28|23168.7
22:06:29|23165.96
22:06:30|23165.75
22:06:31|23166.58
22:06:32|23164.05
22:06:34|23164.16
22:06:34|23164.95
22:06:35|23165.77
22:06:36|23166.55
22:06:38|23166.89
22:06:39|23166.39
22:06:40|23167.43
22:06:40|23168.99
22:06:42|23170.36
22:06:42|23169.94
22:06:43|23169.23
22:06:45|23169.11
22:06:46|23169.13
22:06:46|23168.9
22:06:47|23171.33
22:06:48|23170.98
22:06:50|23170.98
22:06:50|23170.45
22:06:52|23171.07
22:06:53|23172.48
22:06:53|23174.61
22:06:54|23174.51
22:06:56|23174.51
22:06:57|23171.28
22:06:58|23171.45
22:06:59|23172.63
22:07:00|23172.99
22:07:01|23171.71
22:07:02|23170.28
22:07:04|23167.13
22:07:05|23167.36
22:07:06|23164.65
22:07:07|23163.46
22:07:08|23167.12
22:07:10|23167.8
22:07:11|23169.51
22:07:12|23168.32
22:07:13|23165.73
22:07:14|23167.58
22:07:16|23166.54
22:07:17|23165.81
22:07:17|23165.
22:07:18|23164.65
22:07:19|23163.46
22:07:21|23163.61
22:07:22|23162.93
22:07:22|23162.64
22:07:24|23162.76
22:07:25|23160.53
22:07:26|23163.61
22:07:27|23165.8
22:07:28|23165.39
22:07:30|23166.04
22:07:30|23165.2
22:07:31|23163.05
22:07:32|23162.
22:07:33|23162.87
22:07:34|23158.8
22:07:35|23159.2
22:07:36|23154.14
22:07:37|23155.47
22:07:39|23156.13
22:07:39|23155.56
22:07:41|23155.4
22:07:41|23156.26
22:07:43|23155.27
22:07:44|23157.35
22:07:46|23157.39
22:07:46|23158.08
22:07:47|23159.02
22:07:48|23156.45
22:07:50|23156.26
22:07:51|23156.31
22:07:52|23156.01
22:07:53|23156.47
22:07:53|23155.14
22:07:55|23160.
22:07:56|23159.76
22:07:56|23160.53
22:07:57|23164.21
22:07:59|23164.15
22:08:00|23163.44
22:08:01|23164.02
22:08:02|23165.07
22:08:03|23166.
22:08:04|23165.08
22:08:05|23166.51
22:08:06|23166.86
22:08:07|23169.2
22:08:08|23172.5
22:08:09|23173.2
22:08:10|23173.45
22:08:11|23174.94
22:08:12|23174.23
22:08:14|23172.09
22:08:14|23173.74
22:08:15|23172.99
22:08:16|23175.45
22:08:17|23177.59
22:08:18|23177.98
22:08:19|23177.46
22:08:21|23179.22
22:08:21|23180.21
22:08:23|23182.76
22:08:24|23182.31
22:08:24|23182.33
22:08:26|23181.89
22:08:26|23181.88
22:08:28|23181.38
22:08:29|23183.63
22:08:29|23183.74
22:08:31|23183.28
22:08:32|23183.02
22:08:34|23181.59
22:08:34|23181.59
22:08:35|23181.59
22:08:37|23181.63
22:08:37|23181.03
22:08:39|23182.4
22:08:40|23181.83
22:08:41|23180.53
22:08:42|23182.91
22:08:43|23180.67
22:08:44|23179.58
22:08:45|23179.68
22:08:47|23176.14
22:08:48|23173.18
22:08:49|23172.71
22:08:50|23173.7
22:08:50|23176.84
22:08:51|23176.84
22:08:52|23176.12
22:08:53|23177.1
22:08:54|23177.49
22:08:56|23174.95
22:08:56|23176.16
22:08:58|23174.22
22:08:59|23177.8
22:08:59|23179.24
22:09:00|23180.9
22:09:02|23179.91
22:09:03|23180.07
22:09:04|23180.94
22:09:05|23182.33
22:09:05|23180.41
22:09:07|23182.55
22:09:08|23184.37
22:09:09|23184.29
22:09:10|23186.5
22:09:11|23186.51
22:09:12|23187.23
22:09:12|23186.06
22:09:14|23187.91
22:09:14|23186.87
22:09:16|23186.87
22:09:17|23186.87
22:09:18|23187.05
22:09:19|23186.88
22:09:20|23183.15
22:09:20|23178.4
22:09:22|23179.12
22:09:23|23178.92
22:09:24|23179.98
22:09:26|23181.13
22:09:26|23180.67
22:09:28|23184.3
22:09:29|23182.73
22:09:30|23181.12
22:09:30|23181.3
22:09:32|23180.61
22:09:33|23181.26
22:09:34|23181.24
22:09:34|23181.65
22:09:36|23183.99
22:09:37|23183.
22:09:37|23183.07
22:09:39|23183.16
22:09:40|23185.52
22:09:40|23184.82
22:09:41|23185.6
22:09:43|23184.75
22:09:44|23185.4
22:09:44|23183.64
22:09:45|23184.99
22:09:47|23185.
22:09:47|23186.18
22:09:49|23186.63
22:09:50|23186.94
22:09:50|23186.79
22:09:51|23187.7
22:09:52|23187.7
22:09:54|23188.15
22:09:55|23185.8
22:09:56|23187.06
22:09:57|23183.46
22:09:58|23183.47
22:09:59|23183.73
22:10:00|23183.65
22:10:01|23183.58
22:10:03|23187.53
22:10:03|23187.5
22:10:04|23185.61
22:10:05|23186.71
22:10:06|23187.01
22:10:07|23187.08
22:10:08|23192.
22:10:09|23190.59
22:10:10|23190.48
22:10:11|23190.87
22:10:12|23192.63
22:10:13|23193.81
22:10:14|23190.64
22:10:15|23189.52
22:10:16|23188.49
22:10:17|23188.47
22:10:18|23189.88
22:10:19|23190.76
22:10:20|23188.51
22:10:21|23190.13
22:10:23|23190.46
22:10:24|23192.43
22:10:25|23190.62
22:10:27|23191.49
22:10:27|23190.97
22:10:28|23190.
22:10:30|23188.9
22:10:31|23191.37
22:10:32|23189.85
22:10:33|23188.82
22:10:34|23190.
22:10:35|23185.71
22:10:36|23189.68
22:10:37|23189.68
22:10:38|23187.63
22:10:39|23187.06
22:10:40|23186.77
22:10:42|23190.14
22:10:43|23190.19
22:10:44|23190.14
22:10:45|23191.84
22:10:46|23192.06
22:10:47|23192.06
22:10:48|23193.8
22:10:50|23197.92
22:10:50|23199.25
22:10:51|23198.56
22:10:52|23195.84
22:10:53|23195.94
22:10:54|23195.09
22:10:55|23194.54
22:10:56|23195.45
22:10:57|23193.83
22:10:58|23193.82
22:10:59|23193.82
22:11:00|23197.24
22:11:01|23192.55
22:11:02|23196.14
22:11:03|23196.42
22:11:05|23196.83
22:11:06|23197.46
22:11:06|23196.75
22:11:07|23196.72
22:11:09|23197.9
22:11:09|23199.67
22:11:11|23197.33
22:11:11|23201.28
22:11:12|23199.49
22:11:13|23201.06
22:11:15|23199.42
22:11:15|23201.57
22:11:16|23202.06
22:11:17|23201.04
22:11:18|23200.53
22:11:19|23201.78
22:11:20|23202.92
22:11:22|23204.64
22:11:23|23204.12
22:11:24|23205.69
22:11:25|23205.54
22:11:26|23203.83
22:11:27|23202.12
22:11:29|23201.36
22:11:30|23200.
22:11:31|23198.07
22:11:32|23197.66
22:11:33|23202.88
22:11:34|23202.75
22:11:35|23203.83
22:11:36|23202.94
22:11:37|23201.77
22:11:38|23203.68
22:11:39|23203.54
22:11:40|23201.59
22:11:41|23200.53
22:11:42|23201.17
22:11:44|23199.08
22:11:44|23200.47
22:11:45|23202.07
22:11:47|23201.66
22:11:48|23202.46
22:11:48|23203.74
22:11:50|23200.98
22:11:51|23204.19
22:11:52|23204.38
22:11:54|23203.93
22:11:54|23204.23
22:11:56|23203.41
22:11:57|23204.13
22:11:58|23202.15
22:11:59|23205.
22:12:00|23203.51
22:12:01|23201.25
22:12:02|23203.49
22:12:03|23203.69
22:12:04|23202.76
22:12:05|23204.38
22:12:06|23206.35
22:12:07|23206.12
22:12:08|23207.
22:12:09|23208.38
22:12:10|23208.8
22:12:11|23207.43
22:12:13|23207.33
22:12:13|23211.09
22:12:14|23208.22
22:12:15|23210.09
22:12:16|23209.43
22:12:17|23208.3
22:12:18|23208.46
22:12:19|23205.84
22:12:20|23207.35
22:12:21|23205.47
22:12:22|23203.35
22:12:23|23204.22
22:12:25|23201.3
22:12:26|23202.57
22:12:27|23202.97
22:12:28|23202.76
22:12:30|23203.55
22:12:30|23208.27
22:12:32|23207.57
22:12:33|23209.72
22:12:34|23209.99
22:12:35|23207.28
22:12:36|23206.72
22:12:37|23207.15
22:12:38|23205.89
22:12:39|23204.31
22:12:40|23203.35
22:12:41|23205.12
22:12:42|23205.6
22:12:43|23206.25
22:12:44|23206.25
22:12:44|23206.65
22:12:45|23208.08
22:12:47|23208.06
22:12:47|23206.57
22:12:48|23207.36
22:12:50|23205.46
22:12:51|23205.68
22:12:52|23205.68
22:12:53|23207.17
22:12:54|23206.4
22:12:55|23206.93
22:12:56|23206.95
22:12:57|23207.14
22:12:58|23205.93
22:12:59|23206.73
22:13:01|23205.
22:13:01|23203.59
22:13:02|23202.8
22:13:03|23200.47
22:13:04|23200.67
22:13:05|23198.6
22:13:07|23198.32
22:13:07|23200.79
22:13:08|23196.86
22:13:09|23193.92
22:13:11|23193.08
22:13:12|23190.13
22:13:12|23191.19
22:13:14|23193.66
22:13:15|23194.19
22:13:15|23196.47
22:13:17|23196.91
22:13:18|23197.13
22:13:18|23193.81
22:13:20|23198.05
22:13:20|23198.91
22:13:21|23199.65
22:13:22|23206.15
22:13:24|23206.81
22:13:24|23209.5
22:13:26|23209.48
22:13:27|23208.86
22:13:29|23208.81
22:13:29|23207.99
22:13:31|23209.6
22:13:32|23207.2
22:13:32|23208.64
22:13:34|23205.22
22:13:34|23203.8
22:13:36|23202.8
22:13:37|23201.78
22:13:37|23204.44
22:13:39|23204.7
22:13:40|23204.74
22:13:40|23205.82
22:13:42|23205.06
22:13:43|23205.72
22:13:44|23203.97
22:13:45|23204.15
22:13:46|23203.49
22:13:47|23204.32
22:13:48|23203.05
22:13:49|23202.4
22:13:50|23198.42
22:13:51|23195.9
22:13:52|23202.44
22:13:53|23203.36
22:13:54|23201.99
22:13:55|23199.73
22:13:56|23200.
22:13:57|23200.88
22:13:58|23203.17
22:13:59|23202.77
22:14:00|23202.75
22:14:01|23205.19
22:14:02|23206.08
22:14:03|23205.2
22:14:04|23204.71
22:14:06|23205.61
22:14:06|23206.97
22:14:07|23207.36
22:14:08|23208.59
22:14:09|23209.28
22:14:10|23207.88
22:14:11|23208.92
22:14:12|23208.82
22:14:13|23209.62
22:14:14|23208.58
22:14:15|23207.91
22:14:16|23209.21
22:14:17|23207.39
22:14:18|23205.7
22:14:19|23205.58
22:14:20|23206.82
22:14:21|23207.52
22:14:22|23207.16
22:14:23|23207.19
22:14:24|23210.92
22:14:25|23211.11
22:14:27|23212.18
22:14:28|23213.53
22:14:29|23214.5
22:14:31|23214.66
22:14:32|23223.33
22:14:33|23222.12
22:14:34|23229.42
22:14:34|23223.67
22:14:35|23225.98
22:14:37|23223.95
22:14:38|23227.37
22:14:39|23228.05
22:14:40|23226.6
22:14:41|23226.62
22:14:42|23226.69
22:14:42|23223.84
22:14:44|23221.88
22:14:45|23223.59
22:14:46|23221.97
22:14:47|23222.59
22:14:49|23223.01
22:14:49|23223.68
22:14:50|23224.84
22:14:51|23225.28
22:14:52|23224.84
22:14:53|23223.61
22:14:54|23222.12
22:14:55|23224.38
22:14:56|23222.18
22:14:57|23225.26
22:14:58|23224.19
22:14:59|23225.87
22:15:00|23224.04
22:15:02|23224.8
22:15:03|23227.42
22:15:04|23223.67
22:15:04|23223.21
22:15:05|23222.88
22:15:06|23224.07
22:15:07|23222.7
22:15:09|23229.98
22:15:10|23230.51
22:15:10|23229.41
22:15:11|23231.86
22:15:13|23230.05
22:15:14|23229.57
22:15:14|23231.09
22:15:15|23231.25
22:15:17|23230.31
22:15:18|23229.59
22:15:19|23230.05
22:15:19|23229.36
22:15:20|23227.94
22:15:21|23227.94
22:15:22|23227.93
22:15:23|23230.04
22:15:24|23230.63
22:15:26|23227.68
22:15:26|23225.38
22:15:28|23224.07
22:15:29|23223.5
22:15:31|23225.
22:15:31|23220.2
22:15:32|23219.19
22:15:34|23218.79
22:15:34|23219.43
22:15:35|23218.
22:15:36|23217.98
22:15:37|23217.26
22:15:38|23218.22
22:15:39|23217.
22:15:40|23217.68
22:15:41|23218.64
22:15:43|23215.33
22:15:44|23215.23
22:15:45|23215.41
22:15:46|23217.65
22:15:46|23217.64
22:15:48|23218.83
22:15:49|23218.95
22:15:50|23219.68
22:15:52|23219.13
22:15:52|23218.43
22:15:53|23218.77
22:15:54|23217.91
22:15:56|23216.41
22:15:56|23217.01
22:15:58|23216.71
22:15:59|23214.96
22:15:59|23219.82
22:16:01|23221.47
22:16:02|23220.71
22:16:03|23220.8
22:16:04|23220.23
22:16:05|23219.33
22:16:06|23220.49
22:16:07|23220.6
22:16:07|23219.99
22:16:08|23220.
22:16:09|23220.09
22:16:10|23223.35
22:16:11|23228.29
22:16:13|23229.3
22:16:13|23232.51
22:16:15|23229.09
22:16:15|23231.08
22:16:16|23230.
22:16:17|23231.01
22:16:18|23233.
22:16:19|23231.92
22:16:20|23232.04
22:16:22|23233.57
22:16:23|23230.52
22:16:24|23234.12
22:16:24|23237.26
22:16:26|23235.55
22:16:27|23237.21
22:16:28|23237.75
22:16:29|23242.86
22:16:31|23242.16
22:16:32|23234.57
22:16:32|23237.67
22:16:33|23237.07
22:16:35|23235.18
22:16:36|23234.67
22:16:37|23234.98
22:16:38|23233.93
22:16:39|23232.84
22:16:41|23232.6
22:16:42|23230.95
22:16:42|23230.21
22:16:43|23227.98
22:16:44|23227.8
22:16:46|23227.7
22:16:47|23227.71
22:16:48|23230.1
22:16:49|23237.27
22:16:50|23241.66
22:16:51|23239.45
22:16:52|23238.64
22:16:53|23238.64
22:16:54|23237.73
22:16:55|23237.85
22:16:56|23235.11
22:16:58|23235.21
22:16:58|23233.58
22:16:59|23235.7
22:17:00|23235.08
22:17:01|23235.16
22:17:02|23234.97
22:17:03|23234.33
22:17:04|23233.75
22:17:05|23234.24
22:17:06|23235.
22:17:07|23234.3
22:17:08|23234.96
22:17:09|23233.01
22:17:10|23232.8
22:17:11|23228.56
22:17:12|23228.8
22:17:13|23227.
22:17:14|23227.38
22:17:15|23226.18
22:17:17|23225.13
22:17:18|23225.02
22:17:18|23226.96
22:17:19|23224.41
22:17:21|23222.55
22:17:21|23224.
22:17:22|23222.45
22:17:24|23223.5
22:17:25|23221.2
22:17:25|23221.1
22:17:26|23218.54
22:17:27|23218.11
22:17:29|23219.75
22:17:30|23220.72
22:17:31|23217.65
22:17:33|23217.67
22:17:33|23217.65
22:17:35|23218.95
22:17:36|23217.67
22:17:37|23218.83
22:17:38|23219.75
22:17:39|23220.04
22:17:40|23223.03
22:17:41|23224.16
22:17:42|23225.83
22:17:43|23231.82
22:17:44|23233.44
22:17:45|23236.64
22:17:46|23234.44
22:17:47|23235.52
22:17:48|23232.35
22:17:49|23232.06
22:17:50|23230.69
22:17:51|23232.32
22:17:53|23229.9
22:17:53|23230.85
22:17:55|23233.85
22:17:55|23232.63
22:17:56|23230.01
22:17:58|23231.73
22:17:59|23230.96
22:18:00|23230.65
22:18:01|23228.25
22:18:02|23230.92
22:18:03|23229.25
22:18:05|23229.72
22:18:05|23227.12
22:18:06|23227.63
22:18:07|23225.97
22:18:08|23224.7
22:18:09|23225.11
22:18:10|23222.98
22:18:12|23227.22
22:18:12|23227.45
22:18:14|23226.09
22:18:15|23226.09
22:18:16|23225.62
22:18:17|23226.11
22:18:18|23223.36
22:18:19|23222.39
22:18:20|23224.62
22:18:20|23224.22
22:18:22|23223.21
22:18:23|23222.64
22:18:24|23224.14
22:18:25|23224.58
22:18:26|23224.58
22:18:27|23223.9
22:18:28|23223.93
22:18:29|23225.15
22:18:30|23227.28
22:18:31|23228.
22:18:32|23225.97
22:18:34|23227.13
22:18:35|23224.8
22:18:36|23224.8
22:18:37|23223.45
22:18:38|23221.88
22:18:39|23220.58
22:18:40|23218.29
22:18:41|23219.56
22:18:42|23219.51
22:18:43|23217.64
22:18:45|23217.92
22:18:45|23217.67
22:18:46|23219.35
22:18:47|23221.4
22:18:49|23221.65
22:18:49|23220.68
22:18:50|23217.73
22:18:52|23218.91
22:18:52|23217.64
22:18:53|23217.66
22:18:55|23218.48
22:18:55|23221.93
22:18:57|23222.
22:18:57|23220.91
22:18:59|23221.95
22:18:59|23224.47
22:19:00|23221.54
22:19:01|23221.58
22:19:02|23223.74
22:19:03|23221.86
22:19:04|23223.28
22:19:06|23223.04
22:19:06|23223.05
22:19:07|23223.44
22:19:09|23221.95
22:19:10|23222.06
22:19:11|23220.74
22:19:12|23218.6
22:19:12|23218.82
22:19:14|23220.44
22:19:14|23221.84
22:19:16|23222.06
22:19:16|23220.16
22:19:18|23221.27
22:19:19|23223.42
22:19:19|23222.57
22:19:21|23224.21
22:19:22|23223.98
22:19:23|23223.61
22:19:24|23224.38
22:19:25|23223.21
22:19:26|23222.59
22:19:27|23224.25
22:19:28|23222.99
22:19:30|23222.28
22:19:30|23222.21
22:19:31|23220.7
22:19:32|23220.98
22:19:34|23220.86
22:19:35|23220.61
22:19:36|23217.81
22:19:37|23219.27
22:19:38|23218.81
22:19:39|23219.1
22:19:40|23218.36
22:19:41|23220.4
22:19:42|23217.68
22:19:43|23218.11
22:19:44|23219.33
22:19:46|23217.97
22:19:46|23219.57
22:19:47|23217.78
22:19:48|23217.84
22:19:49|23219.32
22:19:51|23219.31
22:19:52|23218.17
22:19:53|23218.89
22:19:54|23217.65
22:19:55|23217.64
22:19:56|23217.64
22:19:57|23217.64
22:19:58|23217.69
22:19:59|23206.93
22:20:00|23209.29
22:20:01|23209.51
22:20:03|23204.99
22:20:04|23206.75
22:20:05|23207.37
22:20:06|23208.77
22:20:06|23204.92
22:20:07|23204.77
22:20:09|23204.32
22:20:10|23205.63
22:20:11|23201.16
22:20:11|23199.26
22:20:12|23198.01
22:20:13|23199.7
22:20:14|23200.55
22:20:16|23201.02
22:20:17|23202.41
22:20:18|23198.51
22:20:18|23197.47
22:20:20|23195.06
22:20:20|23197.93
22:20:22|23199.28
22:20:23|23198.56
22:20:23|23201.84
22:20:25|23201.32
22:20:25|23201.79
22:20:26|23204.77
22:20:27|23205.48
22:20:28|23208.
22:20:30|23208.58
22:20:30|23209.39
22:20:31|23211.19
22:20:32|23211.78
22:20:34|23210.88
22:20:35|23213.01
22:20:36|23216.8
22:20:37|23217.44
22:20:38|23218.04
22:20:39|23218.9
22:20:40|23217.45
22:20:41|23214.81
22:20:42|23215.86
22:20:43|23215.87
22:20:44|23215.58
22:20:46|23215.83
22:20:46|23217.37
22:20:47|23210.55
22:20:48|23208.92
22:20:49|23210.
22:20:50|23211.73
22:20:51|23212.25
22:20:52|23214.67
22:20:53|23213.13
22:20:54|23214.95
22:20:55|23214.41
22:20:56|23216.7
22:20:57|23215.84
22:20:58|23219.01
22:20:59|23218.99
22:21:00|23219.32
22:21:01|23217.09
22:21:03|23219.39
22:21:03|23219.53
22:21:04|23217.93
22:21:06|23217.42
22:21:07|23217.1
22:21:08|23216.01
22:21:09|23216.25
22:21:10|23213.8
22:21:11|23214.86
22:21:12|23213.92
22:21:13|23217.48
22:21:14|23216.48
22:21:15|23216.06
22:21:15|23213.54
22:21:17|23212.02
22:21:18|23211.64
22:21:19|23212.49
22:21:20|23210.83
22:21:21|23208.61
22:21:22|23209.16
22:21:23|23210.07
22:21:24|23210.86
22:21:25|23210.
22:21:26|23211.27
22:21:27|23211.11
22:21:28|23211.89
22:21:29|23214.96
22:21:30|23215.41
22:21:31|23216.64
22:21:32|23214.63
22:21:33|23213.64
22:21:35|23214.88
22:21:35|23213.49
22:21:36|23212.69
22:21:38|23211.26
22:21:39|23213.4
22:21:40|23209.33
22:21:41|23208.89
22:21:42|23207.79
22:21:43|23208.39
22:21:44|23209.67
22:21:45|23208.85
22:21:46|23208.59
22:21:47|23211.17
22:21:48|23213.77
22:21:49|23215.76
22:21:50|23217.85
22:21:51|23216.42
22:21:52|23216.22
22:21:53|23217.09
22:21:54|23217.05
22:21:55|23217.58
22:21:56|23215.87
22:21:57|23216.63
22:21:58|23215.45
22:21:59|23215.96
22:22:00|23214.47
22:22:01|23213.53
22:22:02|23214.71
22:22:03|23214.87
22:22:04|23216.21
22:22:05|23217.04
22:22:06|23217.04
22:22:07|23217.65
22:22:08|23217.65
22:22:09|23217.28
22:22:10|23216.9
22:22:11|23220.68
22:22:12|23221.03
22:22:13|23220.8
22:22:14|23222.58
22:22:15|23223.27
22:22:16|23223.46
22:22:17|23223.66
22:22:18|23224.02
22:22:19|23225.53
22:22:20|23224.09
22:22:21|23225.29
22:22:22|23223.97
22:22:23|23225.78
22:22:24|23223.28
22:22:25|23222.75
22:22:26|23223.83
22:22:27|23222.8
22:22:29|23222.27
22:22:29|23224.3
22:22:30|23222.63
22:22:31|23223.4
22:22:32|23223.4
22:22:33|23223.68
22:22:35|23222.74
22:22:36|23223.39
22:22:36|23223.05
22:22:38|23222.36
22:22:39|23222.55
22:22:40|23221.69
22:22:41|23218.41
22:22:42|23216.01
22:22:43|23216.39
22:22:44|23215.91
22:22:45|23215.94
22:22:46|23216.35
22:22:47|23215.
22:22:48|23216.4
22:22:49|23215.81
22:22:50|23215.82
22:22:51|23216.85
22:22:52|23214.3
22:22:53|23215.08
22:22:54|23215.
22:22:55|23214.46
22:22:56|23215.74
22:22:57|23214.22
22:22:58|23215.39
22:22:59|23215.56
22:23:00|23216.39
22:23:01|23217.39
22:23:02|23216.48
22:23:03|23218.67
22:23:04|23218.84
22:23:06|23210.54
22:23:07|23212.34
22:23:07|23212.15
22:23:09|23212.71
22:23:10|23210.31
22:23:10|23210.3
22:23:12|23211.63
22:23:13|23211.12
22:23:14|23209.37
22:23:15|23210.
22:23:16|23211.53
22:23:17|23210.24
22:23:18|23213.34
22:23:19|23214.85
22:23:20|23214.75
22:23:21|23214.38
22:23:21|23215.14
22:23:23|23215.53
22:23:23|23214.59
22:23:25|23215.37
22:23:26|23216.16
22:23:26|23215.
22:23:28|23213.31
22:23:28|23212.9
22:23:29|23210.45
22:23:31|23211.37
22:23:31|23211.1
22:23:32|23209.1
22:23:33|23211.47
22:23:35|23210.24
22:23:36|23211.46
22:23:37|23209.75
22:23:38|23210.44
22:23:39|23210.6
22:23:40|23211.03
22:23:41|23210.44
22:23:42|23210.42
22:23:43|23212.21
22:23:44|23210.64
22:23:45|23210.06
22:23:46|23209.08
22:23:47|23208.04
22:23:48|23208.15
22:23:49|23205.97
22:23:50|23204.12
22:23:51|23205.97
22:23:52|23205.38
22:23:53|23203.87
22:23:54|23205.28
22:23:55|23203.7
22:23:56|23201.65
22:23:57|23202.73
22:23:58|23202.74
22:23:59|23202.97
22:24:00|23205.3
22:24:01|23206.96
22:24:02|23209.01
22:24:04|23207.27
22:24:04|23209.1
22:24:05|23208.14
22:24:06|23208.14
22:24:08|23209.32
22:24:09|23208.4
22:24:10|23209.68
22:24:11|23211.5
22:24:12|23207.76
22:24:13|23209.61
22:24:14|23209.72
22:24:15|23209.59
22:24:16|23209.01
22:24:17|23207.51
22:24:18|23207.38
22:24:19|23208.13
22:24:20|23206.41
22:24:21|23204.77
22:24:22|23204.01
22:24:23|23205.53
22:24:24|23201.87
22:24:25|23203.05
22:24:26|23201.26
22:24:27|23202.67
22:24:28|23201.16
22:24:29|23201.97
22:24:30|23202.62
22:24:31|23204.18
22:24:32|23203.82
22:24:33|23203.75
22:24:34|23203.99
22:24:35|23202.36
22:24:36|23201.19
22:24:38|23200.65
22:24:38|23199.97
22:24:40|23201.28
22:24:41|23200.24
22:24:41|23199.65
22:24:43|23200.15
22:24:44|23197.48
22:24:45|23198.58
22:24:46|23199.93
22:24:46|23198.04
22:24:48|23196.17
22:24:48|23197.22
22:24:49|23198.32
22:24:51|23192.55
22:24:52|23191.06
22:24:53|23193.36
22:24:53|23194.03
22:24:55|23194.22
22:24:56|23193.96
22:24:57|23193.56
22:24:58|23194.67
22:24:59|23193.56
22:25:00|23193.77
22:25:01|23194.55
22:25:02|23192.68
22:25:03|23193.14
22:25:04|23189.55
22:25:05|23192.2
22:25:07|23190.58
22:25:07|23189.97
22:25:08|23190.32
22:25:09|23191.36
22:25:10|23192.49
22:25:11|23190.98
22:25:12|23190.24
22:25:13|23189.48
22:25:14|23191.14
22:25:15|23190.03
22:25:16|23187.26
22:25:17|23188.03
22:25:18|23187.64
22:25:20|23190.41
22:25:21|23190.55
22:25:22|23188.54
22:25:23|23188.49
22:25:23|23190.
22:25:24|23188.58
22:25:25|23190.27
22:25:27|23190.
22:25:27|23191.72
22:25:28|23191.3
22:25:29|23191.02
22:25:31|23191.01
22:25:32|23192.19
22:25:33|23192.79
22:25:34|23193.47
22:25:34|23192.52
22:25:36|23192.54
22:25:36|23192.52
22:25:38|23193.22
22:25:39|23193.
22:25:40|23192.93
22:25:42|23196.6
22:25:43|23196.27
22:25:43|23198.44
22:25:45|23202.11
22:25:46|23202.1
22:25:47|23202.07
22:25:48|23203.38
22:25:49|23203.37
22:25:50|23204.58
22:25:52|23203.48
22:25:52|23203.73
22:25:53|23203.73
22:25:54|23204.39
22:25:56|23204.39
22:25:57|23204.5
22:25:58|23204.16
22:25:59|23206.48
22:25:59|23203.12
22:26:01|23199.21
22:26:02|23200.15
22:26:03|23198.5
22:26:04|23196.83
22:26:05|23196.75
22:26:06|23197.73
22:26:07|23195.25
22:26:08|23193.47
22:26:09|23194.23
22:26:10|23193.64
22:26:11|23192.55
22:26:12|23193.7
22:26:13|23193.7
22:26:14|23192.89
22:26:15|23193.04
22:26:16|23193.25
22:26:18|23193.52
22:26:18|23193.34
22:26:19|23193.49
22:26:20|23193.83
22:26:21|23193.83
22:26:22|23191.2
22:26:24|23188.96
22:26:25|23186.99
22:26:26|23190.7
22:26:26|23190.3
22:26:28|23192.59
22:26:28|23193.06
22:26:29|23191.22
22:26:31|23189.59
22:26:32|23190.6
22:26:33|23190.91
22:26:34|23192.42
22:26:34|23192.42
22:26:36|23190.36
22:26:37|23188.54
22:26:38|23189.2
22:26:39|23188.32
22:26:40|23188.92
22:26:42|23188.84
22:26:42|23189.
22:26:43|23188.85
22:26:45|23189.
22:26:46|23189.15
22:26:47|23189.05
22:26:47|23188.78
22:26:49|23188.61
22:26:50|23188.41
22:26:51|23189.27
22:26:52|23190.05
22:26:52|23191.46
22:26:54|23190.68
22:26:55|23191.45
22:26:56|23191.07
22:26:58|23193.75
22:26:58|23190.13
22:26:59|23194.
22:27:00|23194.96
22:27:01|23194.97
22:27:02|23195.
22:27:03|23195.52
22:27:04|23196.05
22:27:05|23198.18
22:27:06|23198.6
22:27:07|23197.04
22:27:08|23197.79
22:27:10|23197.87
22:27:10|23197.87
22:27:11|23198.12
22:27:12|23197.42
22:27:13|23196.21
22:27:15|23197.03
22:27:15|23196.21
22:27:17|23196.57
22:27:18|23196.63
22:27:19|23197.
22:27:19|23196.97
22:27:21|23197.43
22:27:21|23197.96
22:27:22|23198.64
22:27:24|23197.82
22:27:24|23197.58
22:27:25|23197.81
22:27:26|23197.71
22:27:27|23196.36
22:27:29|23196.78
22:27:30|23197.3
22:27:31|23197.56
22:27:32|23197.52
22:27:32|23197.88
22:27:34|23197.98
22:27:35|23198.18
22:27:36|23198.18
22:27:37|23198.
22:27:38|23199.18
22:27:38|23199.6
22:27:40|23198.65
22:27:42|23202.09
22:27:43|23201.61
22:27:44|23200.37
22:27:45|23201.17
22:27:46|23200.02
22:27:48|23202.36
22:27:48|23202.1
22:27:49|23200.94
22:27:50|23202.36
22:27:51|23201.79
22:27:52|23202.04
22:27:53|23200.15
22:27:54|23200.81
22:27:56|23202.02
22:27:57|23201.98
22:27:58|23201.93
22:27:58|23201.
22:28:00|23202.04
22:28:01|23202.03
22:28:02|23202.04
22:28:02|23202.04
22:28:04|23202.23
22:28:04|23203.33
22:28:05|23202.75
22:28:07|23203.34
22:28:08|23203.33
22:28:08|23203.1
22:28:10|23203.51
22:28:11|23206.76
22:28:12|23207.1
22:28:13|23207.3
22:28:14|23208.
22:28:15|23208.
22:28:16|23209.
22:28:17|23209.13
22:28:18|23210.44
22:28:19|23209.42
22:28:20|23211.14
22:28:21|23211.95
22:28:22|23212.44
22:28:23|23211.4
22:28:24|23213.82
22:28:25|23213.32
22:28:26|23213.19
22:28:27|23212.85
22:28:28|23212.57
22:28:29|23209.5
22:28:30|23209.15
22:28:31|23208.61
22:28:32|23208.63
22:28:33|23209.45
22:28:34|23209.02
22:28:34|23209.6
22:28:36|23211.16
22:28:37|23209.71
22:28:38|23210.56
22:28:39|23208.57
22:28:40|23210.
22:28:40|23211.66
22:28:42|23210.05
22:28:43|23209.59
22:28:44|23209.53
22:28:46|23208.88
22:28:46|23209.39
22:28:47|23207.22
22:28:49|23208.01
22:28:50|23207.6
22:28:51|23208.52
22:28:51|23207.32
22:28:53|23207.91
22:28:54|23207.71
22:28:55|23205.51
22:28:56|23205.84
22:28:57|23202.07
22:28:58|23198.22
22:28:59|23196.08
22:29:00|23197.22
22:29:01|23197.39
22:29:02|23198.29
22:29:04|23198.29
22:29:04|23198.98
22:29:05|23198.89
22:29:06|23199.46
22:29:07|23198.92
22:29:08|23199.17
22:29:09|23200.71
22:29:10|23199.42
22:29:11|23199.03
22:29:12|23196.36
22:29:13|23197.1
22:29:14|23199.71
22:29:16|23199.05
22:29:17|23197.68
22:29:17|23196.26
22:29:19|23195.13
22:29:20|23195.95
22:29:21|23196.15
22:29:21|23194.96
22:29:23|23195.64
22:29:24|23195.05
22:29:24|23195.04
22:29:25|23196.53
22:29:26|23195.34
22:29:27|23196.57
22:29:28|23197.04
22:29:30|23197.21
22:29:30|23197.04
22:29:32|23196.68
22:29:32|23196.81
22:29:33|23196.81
22:29:35|23196.53
22:29:36|23198.33
22:29:37|23198.24
22:29:37|23198.44
22:29:39|23197.97
22:29:40|23198.4
22:29:41|23199.06
22:29:42|23199.49
22:29:43|23199.39
22:29:44|23200.
22:29:45|23200.34
22:29:47|23200.19
22:29:48|23200.19
22:29:49|23200.
22:29:50|23200.06
22:29:51|23198.09
22:29:52|23195.89
22:29:53|23195.63
22:29:54|23196.06
22:29:55|23197.09
22:29:56|23196.21
22:29:57|23197.92
22:29:58|23198.95
22:29:59|23198.37
22:30:00|23197.09
22:30:01|23197.09
22:30:02|23197.19
22:30:03|23197.54
22:30:04|23197.88
22:30:05|23196.08
22:30:06|23197.32
22:30:07|23196.1
22:30:08|23198.31
22:30:09|23197.03
22:30:11|23196.85
22:30:12|23196.37
22:30:12|23196.4
22:30:14|23198.76
22:30:14|23199.64
22:30:16|23199.1
22:30:17|23199.53
22:30:18|23199.96
22:30:19|23199.93
22:30:20|23199.65
22:30:21|23200.
22:30:22|23198.95
22:30:23|23198.24
22:30:24|23197.6
22:30:25|23206.7
22:30:25|23209.02
22:30:27|23211.07
22:30:27|23211.98
22:30:29|23212.2
22:30:30|23212.32
22:30:31|23214.84
22:30:32|23214.38
22:30:33|23215.
22:30:33|23213.87
22:30:35|23216.5
22:30:35|23214.29
22:30:37|23214.98
22:30:38|23215.34
22:30:39|23214.75
22:30:40|23214.75
22:30:41|23214.58
22:30:42|23215.99
22:30:43|23216.35
22:30:45|23214.73
22:30:45|23216.24
22:30:47|23216.49
22:30:47|23216.26
22:30:48|23215.33
22:30:49|23215.97
22:30:51|23215.08
22:30:51|23215.08
22:30:52|23216.03
22:30:54|23216.13
22:30:55|23216.96
22:30:56|23218.05
22:30:57|23216.11
22:30:58|23218.17
22:30:59|23218.19
22:31:00|23216.44
22:31:01|23216.44
22:31:02|23215.44
22:31:03|23215.59
22:31:04|23215.48
22:31:05|23214.95
22:31:06|23215.12
22:31:07|23211.84
22:31:08|23213.76
22:31:09|23211.91
22:31:10|23210.7
22:31:11|23209.13
22:31:12|23207.93
22:31:13|23206.8
22:31:14|23204.94
22:31:15|23206.21
22:31:16|23205.05
22:31:17|23207.2
22:31:18|23205.37
22:31:19|23204.15
22:31:20|23203.36
22:31:21|23203.38
22:31:22|23203.14
22:31:23|23204.53
22:31:24|23205.99
22:31:25|23205.55
22:31:26|23206.43
22:31:27|23205.93
22:31:28|23204.4
22:31:29|23204.64
22:31:30|23205.
22:31:31|23204.17
22:31:32|23205.21
22:31:33|23205.23
22:31:34|23206.
22:31:35|23206.
22:31:36|23205.51
22:31:37|23206.8
22:31:38|23206.74
22:31:39|23208.56
22:31:40|23209.88
22:31:41|23210.16
22:31:42|23210.31
22:31:43|23210.78
22:31:45|23209.57
22:31:45|23210.42
22:31:46|23211.
22:31:48|23212.42
22:31:49|23214.31
22:31:50|23213.35
22:31:51|23214.
22:31:52|23213.93
22:31:53|23215.65
22:31:54|23214.97
22:31:55|23215.69
22:31:56|23216.15
22:31:57|23215.91
22:31:58|23214.03
22:31:59|23214.61
22:32:00|23214.61
22:32:01|23216.16
22:32:02|23215.72
22:32:04|23218.02
22:32:04|23216.59
22:32:06|23217.54
22:32:07|23215.32
22:32:08|23216.24
22:32:09|23215.99
22:32:10|23215.54
22:32:11|23215.05
22:32:12|23215.41
22:32:13|23216.09
22:32:14|23215.89
22:32:15|23213.96
22:32:16|23212.76
22:32:17|23212.9
22:32:18|23212.35
22:32:19|23211.2
22:32:20|23209.98
22:32:21|23209.76
22:32:22|23208.88
22:32:23|23208.73
22:32:24|23208.
22:32:25|23209.24
22:32:26|23208.81
22:32:27|23207.77
22:32:28|23210.4
22:32:29|23208.68
22:32:30|23208.68
22:32:31|23209.54
22:32:32|23209.23
22:32:33|23209.13
22:32:34|23209.1
22:32:35|23209.24
22:32:36|23202.83
22:32:37|23202.72
22:32:38|23201.88
22:32:39|23200.53
22:32:40|23202.22
22:32:41|23202.56
22:32:42|23202.56
22:32:43|23202.02
22:32:44|23200.13
22:32:46|23202.64
22:32:47|23200.8
22:32:48|23201.62
22:32:49|23200.23
22:32:50|23201.95
22:32:51|23201.32
22:32:52|23203.86
22:32:53|23203.86
22:32:54|23204.
22:32:55|23203.86
22:32:57|23204.59
22:32:57|23203.57
22:32:58|23204.05
22:32:59|23203.54
22:33:00|23206.3
22:33:01|23207.97
22:33:02|23208.46
22:33:03|23207.33
22:33:04|23207.2
22:33:06|23207.31
22:33:06|23207.65
22:33:08|23206.94
22:33:09|23206.33
22:33:09|23205.87
22:33:11|23204.6
22:33:12|23206.26
22:33:13|23203.28
22:33:14|23201.77
22:33:15|23201.08
22:33:16|23201.32
22:33:17|23199.54
22:33:18|23194.07
22:33:19|23193.97
22:33:20|23192.04
22:33:21|23193.7
22:33:22|23193.71
22:33:23|23194.14
22:33:24|23196.14
22:33:25|23195.59
22:33:26|23195.72
22:33:27|23196.92
22:33:28|23196.52
22:33:29|23197.12
22:33:30|23195.7
22:33:31|23194.87
22:33:32|23195.01
22:33:33|23195.83
22:33:35|23195.02
22:33:35|23195.69
22:33:36|23193.15
22:33:37|23193.12
22:33:38|23193.12
22:33:39|23193.51
22:33:40|23193.62
22:33:41|23195.19
22:33:42|23194.66
22:33:43|23195.99
22:33:44|23194.97
22:33:46|23196.56
22:33:47|23196.99
22:33:48|23197.76
22:33:49|23197.74
22:33:50|23197.75
22:33:51|23197.75
22:33:52|23197.52
22:33:53|23197.47
22:33:54|23195.63
22:33:56|23199.56
22:33:56|23201.2
22:33:58|23201.68
22:33:58|23199.96
22:34:00|23200.39
22:34:00|23201.02
22:34:02|23200.52
22:34:03|23200.17
22:34:04|23200.7
22:34:05|23199.9
22:34:06|23198.55
22:34:07|23202.76
22:34:08|23203.15
22:34:09|23206.43
22:34:11|23207.1
22:34:11|23207.57
22:34:12|23208.09
22:34:13|23208.6
22:34:14|23210.
22:34:15|23210.1
22:34:16|23209.95
22:34:17|23208.04
22:34:18|23211.09
22:34:19|23212.25
22:34:20|23211.77
22:34:21|23211.72
22:34:22|23210.77
22:34:23|23210.53
22:34:24|23210.17
22:34:25|23210.
22:34:26|23209.32
22:34:27|23208.98
22:34:28|23209.31
22:34:29|23208.74
22:34:30|23209.49
22:34:31|23210.85
22:34:32|23210.85
22:34:33|23210.04
22:34:34|23210.28
22:34:35|23210.28
22:34:36|23209.85
22:34:37|23209.24
22:34:38|23210.
22:34:39|23210.67
22:34:40|23211.25
22:34:42|23210.36
22:34:43|23211.05
22:34:44|23211.64
22:34:44|23210.38
22:34:46|23212.97
22:34:47|23214.47
22:34:48|23212.17
22:34:50|23214.23
22:34:51|23214.2
22:34:52|23214.6
22:34:54|23214.85
22:34:54|23216.48
22:34:56|23216.92
22:34:56|23217.7
22:34:57|23218.5
22:34:58|23217.82
22:34:59|23218.67
22:35:01|23221.12
22:35:02|23219.43
22:35:03|23219.74
22:35:04|23220.56
22:35:04|23220.03
22:35:06|23219.61
22:35:07|23220.54
22:35:08|23218.19
22:35:09|23218.61
22:35:10|23217.29
22:35:11|23216.72
22:35:12|23216.19
22:35:13|23215.55
22:35:13|23214.65
22:35:15|23213.27
22:35:16|23212.75
22:35:17|23211.76
22:35:17|23208.02
22:35:19|23207.46
22:35:20|23207.72
22:35:21|23207.27
22:35:22|23206.46
22:35:23|23204.61
22:35:24|23205.81
22:35:25|23204.34
22:35:25|23205.41
22:35:27|23204.86
22:35:28|23206.76
22:35:29|23209.95
22:35:29|23209.02
22:35:30|23209.41
22:35:32|23211.16
22:35:33|23209.87
22:35:34|23211.26
22:35:35|23212.
22:35:36|23212.38
22:35:36|23211.41
22:35:38|23210.55
22:35:39|23208.18
22:35:40|23209.19
22:35:41|23205.39
22:35:42|23206.75
22:35:43|23206.11
22:35:44|23204.61
22:35:45|23206.38
22:35:46|23206.1
22:35:46|23208.61
22:35:48|23207.5
22:35:49|23207.54
22:35:50|23208.58
22:35:51|23207.67
22:35:52|23206.5
22:35:53|23205.15
22:35:54|23208.66
22:35:55|23206.79
22:35:56|23205.04
22:35:57|23206.28
22:35:58|23205.61
22:35:58|23202.2
22:36:00|23202.13
22:36:01|23202.62
22:36:02|23203.6
22:36:03|23203.33
22:36:04|23209.89
22:36:05|23210.
22:36:06|23209.95
22:36:07|23210.22
22:36:08|23207.37
22:36:09|23207.01
22:36:10|23206.41
22:36:11|23206.29
22:36:12|23205.96
22:36:13|23204.84
22:36:14|23206.59
22:36:15|23206.29
22:36:16|23207.35
22:36:17|23205.42
22:36:18|23210.21
22:36:19|23209.54
22:36:20|23209.44
22:36:21|23208.63
22:36:22|23210.03
22:36:23|23209.54
22:36:25|23209.11
22:36:25|23207.56
22:36:26|23205.13
22:36:27|23205.22
22:36:28|23201.53
22:36:29|23200.31
22:36:30|23200.34
22:36:31|23200.01
22:36:32|23202.16
22:36:33|23202.47
22:36:34|23202.29
22:36:35|23203.69
22:36:36|23204.67
22:36:37|23204.67
22:36:38|23204.16
22:36:39|23204.24
22:36:40|23204.41
22:36:41|23204.31
22:36:42|23204.99
22:36:43|23205.03
22:36:44|23205.25
22:36:45|23205.98
22:36:46|23204.94
22:36:47|23204.87
22:36:49|23204.71
22:36:50|23203.77
22:36:51|23201.8
22:36:52|23203.25
22:36:53|23203.14
22:36:54|23202.67
22:36:55|23203.07
22:36:57|23203.37
22:36:57|23203.03
22:36:58|23202.07
22:36:59|23201.11
22:37:00|23202.65
22:37:01|23203.01
22:37:02|23204.
22:37:04|23205.29
22:37:04|23204.95
22:37:05|23203.24
22:37:06|23203.72
22:37:07|23204.11
22:37:09|23203.67
22:37:10|23203.95
22:37:11|23207.27
22:37:11|23206.31
22:37:13|23204.74
22:37:14|23205.
22:37:15|23205.93
22:37:16|23210.98
22:37:16|23210.47
22:37:18|23211.97
22:37:19|23210.3
22:37:19|23212.28
22:37:21|23213.76
22:37:21|23213.93
22:37:22|23214.
22:37:24|23214.41
22:37:25|23214.25
22:37:26|23213.57
22:37:27|23210.72
22:37:27|23212.03
22:37:29|23211.4
22:37:29|23210.52
22:37:30|23210.44
22:37:31|23210.08
22:37:33|23211.35
22:37:34|23211.54
22:37:35|23212.01
22:37:35|23211.68
22:37:36|23212.51
22:37:37|23210.1
22:37:39|23210.78
22:37:40|23210.1
22:37:40|23209.62
22:37:41|23209.37
22:37:43|23205.54
22:37:44|23205.16
22:37:44|23207.76
22:37:45|23205.8
22:37:47|23206.79
22:37:47|23207.1
22:37:49|23208.27
22:37:50|23207.78
22:37:51|23208.55
22:37:52|23209.
22:37:54|23207.91
22:37:55|23208.33
22:37:56|23207.89
22:37:57|23207.8
22:37:58|23207.72
22:37:59|23208.48
22:38:00|23206.92
22:38:02|23208.55
22:38:02|23208.51
22:38:03|23208.51
22:38:05|23207.65
22:38:06|23207.65
22:38:07|23205.97
22:38:08|23205.97
22:38:09|23207.39
22:38:09|23206.87
22:38:11|23206.13
22:38:11|23206.73
22:38:13|23208.81
22:38:14|23208.81
22:38:15|23209.34
22:38:16|23207.78
22:38:17|23208.02
22:38:19|23207.99
22:38:19|23207.43
22:38:20|23206.66
22:38:21|23206.84
22:38:22|23207.17
22:38:23|23207.13
22:38:24|23206.21
22:38:25|23206.69
22:38:26|23206.69
22:38:27|23207.05
22:38:28|23206.94
22:38:30|23207.4
22:38:31|23207.96
22:38:31|23207.96
22:38:32|23206.95
22:38:33|23207.
22:38:35|23212.75
22:38:36|23213.53
22:38:37|23213.41
22:38:38|23213.6
22:38:39|23213.38
22:38:39|23212.06
22:38:41|23211.84
22:38:41|23214.46
22:38:43|23213.77
22:38:43|23214.89
22:38:44|23214.6
22:38:45|23214.42
22:38:47|23214.45
22:38:48|23214.44
22:38:49|23213.43
22:38:49|23214.05
22:38:51|23213.91
22:38:52|23213.91
22:38:52|23213.58
22:38:54|23214.34
22:38:55|23214.2
22:38:56|23214.53
22:38:58|23215.29
22:38:59|23214.31
22:38:59|23214.21
22:39:01|23214.67
22:39:01|23214.38
22:39:03|23215.06
22:39:04|23214.1
22:39:05|23214.04
22:39:06|23213.29
22:39:08|23213.74
22:39:09|23213.76
22:39:10|23212.45
22:39:11|23212.25
22:39:12|23211.7
22:39:13|23212.08
22:39:13|23211.87
22:39:14|23212.07
22:39:16|23213.58
22:39:17|23212.37
22:39:17|23211.66
22:39:18|23211.19
22:39:19|23210.19
22:39:21|23211.13
22:39:22|23210.06
22:39:22|23209.62
22:39:23|23207.84
22:39:24|23209.23
22:39:25|23208.8
22:39:27|23204.96
22:39:27|23204.43
22:39:28|23205.6
22:39:30|23206.27
22:39:30|23205.08
22:39:31|23205.98
22:39:33|23205.98
22:39:34|23205.4
22:39:34|23205.37
22:39:36|23205.73
22:39:36|23206.73
22:39:37|23206.57
22:39:39|23206.47
22:39:39|23203.29
22:39:41|23203.29
22:39:42|23202.49
22:39:43|23204.25
22:39:43|23205.27
22:39:45|23202.32
22:39:46|23203.55
22:39:47|23202.74
22:39:48|23202.77
22:39:49|23202.74
22:39:50|23201.69
22:39:50|23201.24
22:39:52|23201.93
22:39:54|23201.63
22:39:54|23201.63
22:39:56|23199.35
22:39:57|23203.47
22:39:58|23204.41
22:39:59|23208.4
22:40:00|23204.97
22:40:01|23202.12
22:40:02|23201.5
22:40:03|23198.78
22:40:04|23198.65
22:40:05|23200.
22:40:06|23200.
22:40:07|23198.33
22:40:08|23199.28
22:40:09|23198.67
22:40:10|23197.67
22:40:12|23199.28
22:40:12|23199.87
22:40:13|23200.37
22:40:14|23200.
22:40:15|23200.34
22:40:16|23199.69
22:40:17|23200.63
22:40:18|23200.54
22:40:19|23200.63
22:40:20|23200.
22:40:21|23200.19
22:40:22|23200.07
22:40:23|23199.97
22:40:24|23199.43
22:40:25|23198.42
22:40:26|23199.5
22:40:27|23199.5
22:40:28|23199.09
22:40:29|23198.33
22:40:30|23197.73
22:40:31|23197.64
22:40:32|23196.93
22:40:33|23197.13
22:40:34|23197.13
22:40:35|23197.94
22:40:36|23198.11
22:40:37|23197.85
22:40:38|23197.26
22:40:39|23199.54
22:40:40|23198.82
22:40:41|23198.8
22:40:42|23197.65
22:40:43|23198.44
22:40:44|23198.
22:40:45|23197.38
22:40:46|23199.08
22:40:47|23199.82
22:40:48|23197.91
22:40:49|23197.9
22:40:50|23197.12
22:40:51|23197.71
22:40:53|23197.16
22:40:54|23197.11
22:40:55|23197.34
22:40:56|23197.74
22:40:57|23197.45
22:40:59|23195.81
22:40:59|23196.95
22:41:00|23196.1
22:41:01|23196.1
22:41:02|23195.76
22:41:03|23196.33
22:41:04|23197.11
22:41:05|23197.09
22:41:06|23197.09
22:41:07|23195.72
22:41:09|23195.72
22:41:09|23196.8
22:41:11|23196.45
22:41:12|23196.41
22:41:13|23196.26
22:41:14|23196.17
22:41:15|23195.77
22:41:16|23196.31
22:41:16|23195.04
22:41:17|23196.17
22:41:19|23195.21
22:41:19|23195.45
22:41:21|23195.02
22:41:22|23195.01
22:41:22|23195.
22:41:24|23193.86
22:41:25|23193.52
22:41:26|23194.12
22:41:27|23192.91
22:41:28|23192.38
22:41:29|23192.37
22:41:29|23192.61
22:41:31|23192.61
22:41:32|23192.34
22:41:33|23192.34
22:41:34|23192.34
22:41:35|23192.33
22:41:35|23192.03
22:41:37|23191.84
22:41:38|23190.8
22:41:39|23190.89
22:41:39|23190.36
22:41:40|23190.58
22:41:42|23190.58
22:41:43|23190.91
22:41:44|23188.56
22:41:45|23189.06
22:41:45|23186.84
22:41:47|23185.38
22:41:47|23184.86
22:41:48|23185.04
22:41:50|23182.81
22:41:51|23181.69
22:41:52|23182.72
22:41:53|23181.76
22:41:54|23181.39
22:41:56|23180.34
22:41:56|23180.04
22:41:57|23180.07
22:41:58|23181.64
22:42:00|23180.34
22:42:01|23180.07
22:42:02|23180.
22:42:03|23177.92
22:42:04|23178.87
22:42:05|23179.5
22:42:06|23179.5
22:42:07|23178.37
22:42:08|23178.38
22:42:09|23177.35
22:42:10|23177.85
22:42:11|23177.07
22:42:12|23175.48
22:42:13|23177.94
22:42:14|23177.07
22:42:15|23177.12
22:42:16|23178.6
22:42:17|23176.72
22:42:18|23176.72
22:42:19|23175.
22:42:20|23174.33
22:42:21|23174.83
22:42:22|23174.95
22:42:23|23174.96
22:42:24|23177.12
22:42:25|23179.5
22:42:26|23182.19
22:42:28|23181.43
22:42:31|23182.7
22:42:31|23183.11
22:42:32|23182.92
22:42:33|23183.63
22:42:34|23183.31
22:42:35|23184.35
22:42:36|23185.35
22:42:37|23185.35
22:42:38|23185.34
22:42:39|23185.32
22:42:40|23185.34
22:42:41|23183.49
22:42:42|23183.01
22:42:43|23183.5
22:42:46|23183.82
22:42:46|23183.6
22:42:48|23183.61
22:42:49|23183.61
22:42:51|23183.63
22:42:51|23184.32
22:42:52|23184.76
22:42:53|23184.91
22:42:55|23185.03
22:42:56|23183.26
22:42:57|23183.12
22:42:58|23183.25
22:42:59|23183.57
22:43:00|23185.11
22:43:02|23185.18
22:43:03|23184.96
22:43:04|23184.86
22:43:05|23184.57
22:43:06|23183.34
22:43:07|23184.34
22:43:08|23185.31
22:43:10|23185.34
22:43:10|23185.34
22:43:12|23185.33
22:43:13|23183.4
22:43:14|23185.29
22:43:15|23185.15
22:43:15|23185.35
22:43:17|23185.37
22:43:18|23185.92
22:43:18|23185.75
22:43:20|23186.88
22:43:21|23188.03
22:43:22|23190.92
22:43:23|23192.45
22:43:24|23192.63
22:43:25|23191.35
22:43:26|23192.91
22:43:28|23195.26
22:43:28|23196.62
22:43:29|23197.75
22:43:30|23196.25
22:43:31|23198.89
22:43:32|23200.01
22:43:33|23204.34
22:43:34|23204.89
22:43:35|23206.8
22:43:36|23204.37
22:43:37|23206.13
22:43:38|23205.6
22:43:39|23205.63
22:43:40|23206.11
22:43:41|23205.7
22:43:42|23205.83
22:43:43|23206.35
22:43:44|23205.37
22:43:45|23206.35
22:43:46|23207.1
22:43:47|23206.1
22:43:48|23208.
22:43:49|23207.32
22:43:50|23207.37
22:43:51|23208.
22:43:52|23208.82
22:43:53|23209.42
22:43:54|23209.46
22:43:56|23207.36
22:43:57|23208.47
22:43:58|23207.89
22:43:59|23207.49
22:44:00|23207.92
22:44:02|23208.8
22:44:03|23207.69
22:44:04|23207.72
22:44:05|23209.43
22:44:06|23209.52
22:44:07|23208.19
22:44:08|23208.36
22:44:09|23209.2
22:44:10|23209.51
22:44:11|23209.16
22:44:12|23209.21
22:44:13|23209.21
22:44:15|23209.21
22:44:15|23209.21
22:44:16|23209.21
22:44:17|23209.21
22:44:18|23209.15
22:44:19|23209.21
22:44:21|23211.5
22:44:22|23212.82
22:44:22|23212.21
22:44:24|23213.25
22:44:25|23212.16
22:44:25|23213.5
22:44:27|23213.2
22:44:27|23212.25
22:44:28|23212.3
22:44:29|23215.42
22:44:31|23215.56
22:44:32|23215.32
22:44:32|23215.69
22:44:34|23215.93
22:44:34|23215.32
22:44:36|23215.32
22:44:37|23215.95
22:44:38|23215.32
22:44:38|23217.79
22:44:40|23216.51
22:44:41|23215.48
22:44:42|23218.03
22:44:43|23217.42
22:44:44|23216.81
22:44:45|23218.1
22:44:46|23219.52
22:44:47|23218.08
22:44:48|23218.85
22:44:49|23218.8
22:44:50|23219.49
22:44:51|23220.15
22:44:52|23219.23
22:44:53|23220.42
22:44:54|23221.46
22:44:55|23224.36
22:44:56|23223.86
22:44:58|23224.42
22:44:59|23225.26
22:44:59|23225.86
22:45:00|23224.44
22:45:02|23225.35
22:45:03|23226.5
22:45:03|23226.47
22:45:05|23224.25
22:45:06|23225.14
22:45:07|23226.25
22:45:08|23226.86
22:45:09|23226.87
22:45:09|23225.93
22:45:10|23226.62
22:45:12|23225.35
22:45:13|23223.33
22:45:14|23221.77
22:45:15|23219.88
22:45:17|23213.53
22:45:17|23212.73
22:45:18|23213.11
22:45:19|23214.12
22:45:20|23214.58
22:45:21|23213.94
22:45:22|23215.03
22:45:23|23220.22
22:45:24|23221.
22:45:25|23222.79
22:45:26|23221.54
22:45:27|23222.85
22:45:28|23224.39
22:45:29|23225.23
22:45:31|23224.67
22:45:32|23225.11
22:45:32|23223.93
22:45:33|23222.81
22:45:34|23224.03
22:45:35|23224.13
22:45:36|23223.95
22:45:37|23222.49
22:45:39|23221.8
22:45:39|23221.65
22:45:40|23220.02
22:45:42|23219.3
22:45:43|23219.7
22:45:43|23219.3
22:45:44|23221.5
22:45:45|23221.5
22:45:46|23222.53
22:45:48|23222.52
22:45:48|23223.56
22:45:50|23223.53
22:45:50|23221.93
22:45:52|23222.21
22:45:52|23222.47
22:45:53|23222.59
22:45:55|23221.6
22:45:55|23221.59
22:45:56|23222.83
22:45:58|23222.69
22:45:59|23222.03
22:46:01|23221.23
22:46:01|23220.
22:46:02|23221.33
22:46:03|23222.44
22:46:04|23222.83
22:46:05|23222.45
22:46:06|23222.44
22:46:07|23221.32
22:46:08|23220.08
22:46:09|23220.8
22:46:10|23220.7
22:46:11|23221.39
22:46:12|23223.02
22:46:14|23223.2
22:46:14|23223.87
22:46:16|23223.5
22:46:16|23224.27
22:46:18|23223.51
22:46:18|23225.28
22:46:19|23224.29
22:46:20|23225.34
22:46:21|23224.26
22:46:22|23223.9
22:46:24|23225.07
22:46:24|23225.17
22:46:25|23225.
22:46:27|23225.
22:46:28|23227.07
22:46:29|23229.08
22:46:29|23229.
22:46:30|23229.
22:46:32|23229.6
22:46:33|23229.86
22:46:34|23229.96
22:46:34|23228.51
22:46:35|23229.35
22:46:36|23228.86
22:46:38|23230.
22:46:39|23228.9
22:46:39|23228.6
22:46:41|23227.32
22:46:42|23227.31
22:46:43|23225.08
22:46:44|23225.46
22:46:45|23223.34
22:46:46|23222.35
22:46:46|23224.45
22:46:48|23223.43
22:46:49|23223.5
22:46:50|23220.63
22:46:51|23221.3
22:46:52|23220.01
22:46:53|23220.
22:46:54|23219.72
22:46:55|23219.75
22:46:56|23220.22
22:46:57|23220.9
22:46:57|23220.92
22:46:59|23220.38
22:47:00|23219.02
22:47:02|23217.93
22:47:02|23218.75
22:47:03|23219.34
22:47:04|23219.32
22:47:05|23220.82
22:47:06|23220.18
22:47:08|23221.9
22:47:08|23220.48
22:47:10|23221.85
22:47:11|23221.51
22:47:12|23220.18
22:47:13|23222.
22:47:14|23222.45
22:47:15|23221.57
22:47:15|23220.79
22:47:17|23221.82
22:47:18|23221.3
22:47:18|23221.4
22:47:20|23221.94
22:47:21|23222.87
22:47:22|23222.06
22:47:23|23221.74
22:47:24|23221.74
22:47:26|23221.74
22:47:26|23221.44
22:47:28|23221.47
22:47:28|23222.2
22:47:29|23221.74
22:47:31|23222.89
22:47:32|23221.52
22:47:32|23221.43
22:47:33|23221.4
22:47:35|23221.4
22:47:36|23221.4
22:47:37|23221.76
22:47:38|23221.96
22:47:39|23221.86
22:47:39|23221.74
22:47:41|23221.4
22:47:42|23222.11
22:47:43|23222.18
22:47:44|23222.18
22:47:45|23222.08
22:47:46|23221.71
22:47:47|23222.72
22:47:48|23221.41
22:47:48|23221.41
22:47:50|23222.06
22:47:51|23221.41
22:47:52|23222.14
22:47:53|23221.4
22:47:54|23221.4
22:47:55|23220.
22:47:56|23219.15
22:47:57|23218.64
22:47:58|23218.41
22:47:59|23219.27
22:48:00|23220.07
22:48:01|23218.36
22:48:03|23218.5
22:48:04|23218.74
22:48:05|23218.05
22:48:05|23217.04
22:48:07|23217.96
22:48:08|23218.81
22:48:09|23218.82
22:48:09|23218.92
22:48:11|23218.14
22:48:12|23218.21
22:48:13|23218.27
22:48:14|23218.59
22:48:15|23217.42
22:48:16|23218.99
22:48:17|23219.28
22:48:18|23219.44
22:48:18|23220.75
22:48:20|23219.55
22:48:21|23219.55
22:48:22|23220.01
22:48:23|23220.03
22:48:24|23220.03
22:48:25|23218.6
22:48:26|23218.6
22:48:26|23217.64
22:48:28|23217.64
22:48:29|23215.8
22:48:30|23215.62
22:48:31|23214.17
22:48:32|23214.51
22:48:33|23213.59
22:48:34|23212.94
22:48:35|23213.17
22:48:36|23212.71
22:48:37|23212.67
22:48:38|23212.7
22:48:39|23212.56
22:48:40|23212.56
22:48:41|23212.03
22:48:42|23211.91
22:48:43|23211.
22:48:44|23211.19
22:48:45|23211.04
22:48:46|23209.96
22:48:47|23210.1
22:48:48|23209.64
22:48:49|23210.05
22:48:50|23210.46
22:48:51|23209.32
22:48:52|23201.67
22:48:53|23198.58
22:48:54|23199.7
22:48:55|23200.69
22:48:56|23200.31
22:48:57|23199.38
22:48:58|23198.98
22:48:59|23198.98
22:49:00|23198.83
22:49:01|23198.75
22:49:03|23199.02
22:49:04|23198.32
22:49:05|23198.32
22:49:05|23198.17
22:49:07|23197.31
22:49:08|23198.39
22:49:09|23197.15
22:49:10|23197.33
22:49:11|23197.
22:49:13|23196.53
22:49:13|23197.28
22:49:15|23197.55
22:49:15|23200.
22:49:17|23199.76
22:49:18|23199.63
22:49:19|23199.04
22:49:20|23198.02
22:49:21|23199.17
22:49:22|23199.6
22:49:23|23198.21
22:49:24|23198.31
22:49:25|23198.71
22:49:25|23198.71
22:49:27|23198.89
22:49:28|23199.29
22:49:29|23200.02
22:49:30|23201.23
22:49:31|23200.06
22:49:32|23199.81
22:49:33|23198.6
22:49:34|23198.75
22:49:35|23197.83
22:49:36|23199.63
22:49:37|23199.04
22:49:38|23198.54
22:49:39|23199.2
22:49:40|23201.79
22:49:41|23203.
22:49:42|23203.11
22:49:43|23203.42
22:49:44|23201.79
22:49:45|23203.37
22:49:46|23203.48
22:49:47|23203.
22:49:48|23202.54
22:49:49|23203.5
22:49:50|23203.41
22:49:51|23202.76
22:49:52|23203.29
22:49:53|23201.59
22:49:54|23200.98
22:49:55|23202.52
22:49:56|23202.47
22:49:57|23203.66
22:49:58|23202.44
22:49:59|23201.89
22:50:00|23201.35
22:50:01|23201.71
22:50:03|23201.11
22:50:04|23203.02
22:50:05|23202.14
22:50:06|23202.08
22:50:07|23202.08
22:50:08|23200.89
22:50:09|23201.82
22:50:10|23197.26
22:50:11|23196.95
22:50:12|23197.95
22:50:13|23197.84
22:50:14|23195.26
22:50:15|23196.57
22:50:16|23195.56
22:50:17|23194.48
22:50:18|23197.38
22:50:19|23197.25
22:50:20|23195.03
22:50:21|23197.79
22:50:22|23196.55
22:50:23|23195.43
22:50:24|23195.65
22:50:25|23196.28
22:50:26|23196.37
22:50:27|23195.07
22:50:28|23194.3
22:50:29|23195.99
22:50:30|23195.97
22:50:31|23195.9
22:50:32|23195.56
22:50:33|23195.25
22:50:34|23195.23
22:50:35|23195.8
22:50:36|23196.22
22:50:37|23196.85
22:50:38|23196.03
22:50:39|23194.6
22:50:40|23194.39
22:50:41|23194.78
22:50:42|23195.01
22:50:43|23194.23
22:50:44|23190.69
22:50:45|23189.69
22:50:46|23189.18
22:50:47|23189.18
22:50:48|23187.8
22:50:49|23188.91
22:50:50|23187.38
22:50:51|23187.4
22:50:52|23188.98
22:50:53|23187.44
22:50:54|23188.56
22:50:55|23187.09
22:50:56|23186.8
22:50:57|23188.11
22:50:58|23188.41
22:50:59|23186.94
22:51:00|23187.34
22:51:01|23187.13
22:51:02|23186.07
22:51:03|23186.05
22:51:04|23187.52
22:51:05|23185.93
22:51:06|23187.6
22:51:07|23185.99
22:51:08|23186.8
22:51:09|23186.86
22:51:10|23187.01
22:51:11|23182.71
22:51:12|23180.27
22:51:13|23177.57
22:51:14|23177.75
22:51:16|23178.56
22:51:16|23176.84
22:51:17|23170.78
22:51:18|23169.71
22:51:19|23168.69
22:51:20|23168.56
22:51:21|23169.54
22:51:22|23167.91
22:51:23|23168.9
22:51:24|23168.69
22:51:25|23165.96
22:51:26|23165.53
22:51:27|23162.32
22:51:28|23162.64
22:51:29|23162.03
22:51:30|23164.26
22:51:31|23163.16
22:51:32|23161.88
22:51:33|23163.03
22:51:34|23162.36
22:51:35|23163.07
22:51:36|23164.86
22:51:37|23166.2
22:51:38|23168.37
22:51:39|23168.52
22:51:40|23167.14
22:51:41|23168.68
22:51:42|23168.38
22:51:43|23168.22
22:51:44|23169.33
22:51:45|23169.07
22:51:46|23170.72
22:51:47|23170.29
22:51:48|23169.9
22:51:49|23169.13
22:51:50|23168.42
22:51:51|23169.09
22:51:52|23167.39
22:51:53|23167.76
22:51:54|23168.74
22:51:56|23167.19
22:51:56|23165.82
22:51:57|23165.82
22:51:58|23167.16
22:52:00|23166.64
22:52:00|23168.82
22:52:02|23166.73
22:52:03|23168.33
22:52:04|23167.5
22:52:05|23167.31
22:52:06|23169.11
22:52:08|23168.8
22:52:08|23167.59
22:52:10|23168.44
22:52:11|23167.44
22:52:12|23167.23
22:52:13|23165.89
22:52:15|23167.37
22:52:15|23167.06
22:52:16|23166.66
22:52:17|23165.62
22:52:18|23163.
22:52:19|23160.71
22:52:20|23158.83
22:52:21|23157.11
22:52:23|23157.21
22:52:23|23155.93
22:52:25|23156.36
22:52:25|23153.66
22:52:27|23154.83
22:52:28|23156.66
22:52:29|23154.99
22:52:30|23154.66
22:52:31|23153.88
22:52:32|23153.31
22:52:33|23147.64
22:52:34|23146.67
22:52:35|23146.5
22:52:36|23143.5
22:52:37|23143.03
22:52:38|23142.02
22:52:39|23140.74
22:52:40|23145.09
22:52:41|23144.54
22:52:42|23145.44
22:52:43|23144.19
22:52:44|23142.64
22:52:45|23141.43
22:52:46|23144.33
22:52:47|23143.21
22:52:48|23140.51
22:52:49|23140.87
22:52:50|23142.32
22:52:51|23138.88
22:52:52|23139.62
22:52:53|23141.55
22:52:54|23140.87
22:52:55|23140.06
22:52:56|23141.12
22:52:57|23139.44
22:52:58|23146.27
22:52:59|23145.26
22:53:00|23145.25
22:53:01|23146.72
22:53:02|23148.38
22:53:03|23148.96
22:53:04|23152.71
22:53:06|23153.66
22:53:06|23153.12
22:53:08|23153.95
22:53:08|23154.81
22:53:10|23155.37
22:53:11|23154.52
22:53:12|23154.76
22:53:13|23153.57
22:53:14|23154.47
22:53:14|23155.64
22:53:16|23154.47
22:53:17|23156.13
22:53:17|23155.87
22:53:18|23156.34
22:53:20|23157.34
22:53:21|23157.25
22:53:22|23157.42
22:53:23|23157.39
22:53:24|23157.36
22:53:25|23157.31
22:53:26|23157.32
22:53:27|23156.1
22:53:28|23157.2
22:53:29|23157.26
22:53:30|23156.51
22:53:31|23157.17
22:53:32|23157.17
22:53:33|23156.95
22:53:34|23158.36
22:53:35|23157.64
22:53:36|23158.99
22:53:37|23159.06
22:53:38|23158.64
22:53:39|23158.32
22:53:40|23155.17
22:53:41|23151.29
22:53:42|23146.13
22:53:43|23149.55
22:53:44|23142.16
22:53:45|23141.61
22:53:46|23140.91
22:53:47|23142.41
22:53:48|23142.76
22:53:49|23143.18
22:53:50|23143.52
22:53:51|23143.47
22:53:52|23142.38
22:53:53|23143.97
22:53:54|23143.06
22:53:55|23146.08
22:53:56|23146.76
22:53:57|23144.98
22:53:58|23146.13
22:53:59|23144.
22:54:00|23147.63
22:54:01|23145.04
22:54:02|23145.7
22:54:03|23145.13
22:54:04|23147.06
22:54:06|23144.81
22:54:07|23145.59
22:54:08|23145.52
22:54:10|23145.61
22:54:11|23146.15
22:54:12|23145.27
22:54:13|23143.8
22:54:14|23145.94
22:54:15|23144.94
22:54:16|23146.09
22:54:17|23146.31
22:54:18|23147.07
22:54:19|23146.64
22:54:20|23145.27
22:54:21|23146.46
22:54:22|23145.72
22:54:23|23145.48
22:54:24|23145.5
22:54:25|23145.68
22:54:26|23145.83
22:54:27|23144.65
22:54:28|23145.31
22:54:29|23144.45
22:54:30|23145.26
22:54:31|23145.26
22:54:32|23144.96
22:54:33|23144.73
22:54:34|23142.23
22:54:35|23138.
22:54:36|23139.97
22:54:37|23138.36
22:54:38|23139.19
22:54:40|23140.
22:54:40|23139.07
22:54:41|23137.71
22:54:42|23137.23
22:54:43|23131.76
22:54:44|23129.3
22:54:45|23128.66
22:54:46|23124.06
22:54:47|23125.83
22:54:48|23126.68
22:54:49|23128.36
22:54:50|23128.83
22:54:51|23128.01
22:54:52|23128.66
22:54:54|23128.33
22:54:54|23129.51
22:54:56|23141.23
22:54:57|23143.88
22:54:57|23145.94
22:54:59|23143.48
22:55:00|23144.54
22:55:01|23143.93
22:55:02|23148.55
22:55:03|23147.74
22:55:03|23146.44
22:55:05|23145.25
22:55:05|23145.86
22:55:07|23145.42
22:55:08|23146.77
22:55:10|23145.57
22:55:10|23144.03
22:55:12|23147.33
22:55:12|23145.43
22:55:14|23145.09
22:55:15|23143.57
22:55:15|23145.47
22:55:17|23144.85
22:55:18|23144.85
22:55:19|23144.85
22:55:20|23144.02
22:55:21|23143.92
22:55:22|23145.16
22:55:23|23146.83
22:55:24|23144.85
22:55:25|23144.85
22:55:26|23145.8
22:55:28|23147.26
22:55:28|23146.
22:55:29|23146.28
22:55:30|23145.33
22:55:31|23146.11
22:55:32|23146.34
22:55:33|23145.56
22:55:34|23145.1
22:55:36|23145.05
22:55:36|23145.68
22:55:38|23143.94
22:55:39|23145.99
22:55:39|23147.05
22:55:41|23146.52
22:55:41|23145.75
22:55:42|23145.1
22:55:44|23145.24
22:55:45|23145.65
22:55:46|23145.41
22:55:46|23146.73
22:55:48|23145.25
22:55:48|23146.67
22:55:50|23145.23
22:55:51|23144.22
22:55:52|23144.83
22:55:53|23144.13
22:55:53|23144.86
22:55:54|23145.04
22:55:55|23143.07
22:55:57|23144.51
22:55:57|23143.02
22:55:58|23142.15
22:55:59|23139.49
22:56:01|23138.77
22:56:02|23138.49
22:56:03|23140.02
22:56:04|23139.33
22:56:05|23139.31
22:56:06|23138.24
22:56:07|23138.84
22:56:08|23139.67
22:56:09|23139.33
22:56:10|23139.34
22:56:12|23139.52
22:56:13|23139.84
22:56:14|23140.14
22:56:15|23142.07
22:56:16|23140.
22:56:16|23141.41
22:56:18|23140.96
22:56:19|23140.21
22:56:20|23139.94
22:56:21|23138.75
22:56:22|23140.61
22:56:23|23139.4
22:56:23|23138.04
22:56:25|23138.6
22:56:25|23137.62
22:56:28|23138.99
22:56:28|23141.02
22:56:29|23141.93
22:56:30|23140.
22:56:31|23137.7
22:56:32|23138.48
22:56:33|23138.35
22:56:34|23138.59
22:56:35|23140.56
22:56:36|23139.71
22:56:37|23139.7
22:56:38|23139.7
22:56:39|23140.
22:56:40|23140.28
22:56:41|23140.04
22:56:42|23138.95
22:56:43|23144.18
22:56:44|23145.72
22:56:45|23146.37
22:56:46|23146.66
22:56:47|23146.91
22:56:48|23147.5
22:56:49|23148.56
22:56:50|23149.71
22:56:51|23145.6
22:56:52|23145.88
22:56:54|23148.55
22:56:55|23146.3
22:56:55|23150.16
22:56:56|23149.15
22:56:58|23147.63
22:56:59|23146.44
22:56:59|23146.98
22:57:01|23147.88
22:57:01|23147.99
22:57:03|23148.44
22:57:03|23147.6
22:57:05|23145.89
22:57:06|23150.25
22:57:06|23148.82
22:57:07|23148.1
22:57:09|23149.96
22:57:10|23149.86
22:57:11|23151.69
22:57:13|23152.61
22:57:14|23153.35
22:57:14|23154.52
22:57:15|23159.8
22:57:17|23164.
22:57:18|23165.3
22:57:18|23167.01
22:57:19|23167.03
22:57:21|23167.71
22:57:22|23167.67
22:57:23|23169.87
22:57:23|23171.91
22:57:26|23171.84
22:57:26|23171.12
22:57:27|23171.81
22:57:28|23169.98
22:57:29|23166.3
22:57:30|23160.22
22:57:31|23159.26
22:57:32|23161.87
22:57:33|23160.01
22:57:34|23160.7
22:57:35|23161.65
22:57:36|23159.42
22:57:37|23158.41
22:57:38|23158.39
22:57:39|23158.5
22:57:40|23158.46
22:57:41|23159.06
22:57:42|23159.57
22:57:43|23161.82
22:57:44|23162.08
22:57:45|23161.67
22:57:46|23161.85
22:57:47|23161.42
22:57:48|23161.75
22:57:49|23161.95
22:57:50|23160.74
22:57:51|23162.74
22:57:52|23161.18
22:57:53|23159.59
22:57:54|23159.65
22:57:55|23161.15
22:57:56|23159.95
22:57:57|23160.4
22:57:58|23153.14
22:57:59|23145.33
22:58:00|23143.9
22:58:01|23139.54
22:58:02|23139.54
22:58:03|23145.31
22:58:04|23147.54
22:58:05|23147.01
22:58:06|23147.45
22:58:07|23146.29
22:58:08|23147.09
22:58:10|23146.63
22:58:11|23145.77
22:58:12|23145.62
22:58:13|23146.38
22:58:14|23145.95
22:58:16|23147.54
22:58:17|23148.06
22:58:17|23147.57
22:58:18|23146.82
22:58:20|23147.06
22:58:21|23147.52
22:58:22|23145.9
22:58:23|23148.97
22:58:24|23148.65
22:58:24|23148.56
22:58:26|23149.16
22:58:27|23149.19
22:58:28|23150.45
22:58:29|23150.03
22:58:31|23153.1
22:58:31|23151.29
22:58:32|23152.93
22:58:33|23155.73
22:58:34|23156.98
22:58:35|23159.13
22:58:36|23158.58
22:58:37|23159.73
22:58:38|23155.87
22:58:39|23159.04
22:58:40|23158.7
22:58:41|23159.3
22:58:42|23161.32
22:58:43|23159.96
22:58:44|23161.12
22:58:45|23160.41
22:58:46|23160.06
22:58:47|23161.72
22:58:48|23161.
22:58:49|23161.26
22:58:50|23163.79
22:58:51|23160.63
22:58:52|23160.72
22:58:53|23157.35
22:58:54|23155.83
22:58:55|23153.34
22:58:56|23150.89
22:58:57|23153.73
22:58:58|23150.89
22:58:59|23151.72
22:59:00|23151.34
22:59:01|23152.85
22:59:02|23152.35
22:59:03|23152.25
22:59:04|23152.23
22:59:05|23152.92
22:59:06|23154.51
22:59:07|23154.28
22:59:08|23154.43
22:59:09|23154.59
22:59:11|23155.57
22:59:12|23159.13
22:59:12|23158.57
22:59:14|23159.95
22:59:15|23161.18
22:59:16|23164.05
22:59:18|23167.01
22:59:18|23168.81
22:59:19|23168.67
22:59:20|23166.57
22:59:21|23165.64
22:59:22|23166.97
22:59:23|23166.58
22:59:24|23166.59
22:59:25|23167.4
22:59:26|23165.94
22:59:27|23168.24
22:59:28|23167.43
22:59:29|23166.25
22:59:30|23165.24
22:59:31|23165.19
22:59:32|23168.9
22:59:33|23165.13
22:59:34|23166.09
22:59:35|23164.01
22:59:36|23167.33
22:59:37|23166.74
22:59:38|23168.1
22:59:39|23170.45
22:59:40|23168.42
22:59:41|23167.56
22:59:42|23167.77
22:59:43|23165.59
22:59:44|23166.28
22:59:45|23166.88
22:59:46|23166.15
22:59:47|23166.24
22:59:49|23165.26
22:59:49|23164.76
22:59:50|23160.39
22:59:52|23160.18
22:59:53|23159.16
22:59:54|23156.
22:59:55|23157.08
22:59:56|23158.36
22:59:56|23159.12
22:59:57|23159.43
22:59:58|23159.21
22:59:59|23163.
23:00:01|23161.75
23:00:01|23158.98
23:00:03|23155.
23:00:04|23153.09
23:00:05|23155.13
23:00:06|23151.67
23:00:07|23152.48
23:00:07|23152.69
23:00:09|23151.41
23:00:10|23148.43
23:00:10|23150.15
23:00:12|23146.84
23:00:14|23148.9
23:00:14|23150.92
23:00:16|23150.85
23:00:17|23150.77
23:00:18|23149.35
23:00:19|23150.07
23:00:20|23149.32
23:00:21|23149.4
23:00:22|23146.53
23:00:23|23149.41
23:00:24|23147.9
23:00:25|23146.44
23:00:26|23145.42
23:00:27|23143.3
23:00:28|23142.87
23:00:29|23143.65
23:00:30|23145.18
23:00:31|23147.14
23:00:32|23147.14
23:00:33|23148.95
23:00:34|23150.85
23:00:35|23147.99
23:00:36|23147.68
23:00:38|23149.35
23:00:38|23149.05
23:00:40|23148.66
23:00:41|23150.18
23:00:42|23148.99
23:00:43|23148.99
23:00:43|23152.66
23:00:44|23151.89
23:00:46|23150.64
23:00:47|23153.21
23:00:48|23153.66
23:00:49|23153.71
23:00:49|23153.95
23:00:51|23152.93
23:00:52|23154.92
23:00:52|23156.09
23:00:53|23152.9
23:00:55|23150.99
23:00:55|23150.22
23:00:57|23151.48
23:00:58|23149.25
23:00:59|23147.9
23:01:00|23147.23
23:01:01|23144.12
23:01:01|23143.46
23:01:03|23144.13
23:01:03|23142.58
23:01:04|23143.33
23:01:05|23140.74
23:01:06|23139.
23:01:08|23141.28
23:01:09|23139.76
23:01:10|23140.79
23:01:11|23142.14
23:01:11|23145.86
23:01:13|23142.49
23:01:14|23143.69
23:01:15|23143.56
23:01:17|23142.77
23:01:18|23142.83
23:01:18|23141.79
23:01:20|23143.41
23:01:21|23142.6
23:01:22|23141.52
23:01:22|23143.41
23:01:24|23143.77
23:01:25|23143.19
23:01:26|23143.77
23:01:27|23141.85
23:01:28|23143.69
23:01:29|23142.86
23:01:30|23144.19
23:01:31|23143.92
23:01:32|23142.73
23:01:33|23143.38
23:01:34|23143.67
23:01:35|23145.38
23:01:36|23146.41
23:01:37|23145.65
23:01:38|23146.24
23:01:39|23148.69
23:01:40|23148.05
23:01:41|23153.99
23:01:41|23151.38
23:01:43|23150.
23:01:44|23148.4
23:01:45|23149.23
23:01:46|23148.85
23:01:46|23149.64
23:01:48|23147.12
23:01:49|23147.16
23:01:50|23147.05
23:01:51|23147.18
23:01:51|23144.78
23:01:52|23142.58
23:01:54|23144.29
23:01:55|23142.8
23:01:56|23142.83
23:01:56|23143.82
23:01:58|23145.76
23:01:59|23144.39
23:01:59|23144.24
23:02:01|23146.32
23:02:02|23145.74
23:02:02|23144.29
23:02:03|23146.2
23:02:05|23145.41
23:02:06|23143.39
23:02:07|23136.04
23:02:07|23140.99
23:02:08|23141.98
23:02:10|23140.03
23:02:11|23140.55
23:02:11|23140.85
23:02:12|23139.19
23:02:14|23140.
23:02:15|23137.14
23:02:16|23137.06
23:02:18|23136.16
23:02:18|23135.41
23:02:19|23135.99
23:02:20|23125.86
23:02:22|23127.61
23:02:23|23127.94
23:02:24|23126.97
23:02:25|23128.52
23:02:25|23125.86
23:02:27|23125.79
23:02:28|23142.84
23:02:29|23134.78
23:02:30|23138.19
23:02:31|23135.64
23:02:32|23134.62
23:02:34|23139.47
23:02:35|23143.87
23:02:36|23150.04
23:02:37|23152.48
23:02:38|23150.84
23:02:39|23149.97
23:02:40|23151.98
23:02:41|23150.82
23:02:42|23151.43
23:02:43|23152.72
23:02:44|23152.24
23:02:45|23137.95
23:02:46|23141.7
23:02:47|23140.23
23:02:48|23141.85
23:02:49|23140.85
23:02:50|23143.31
23:02:51|23141.67
23:02:52|23143.11
23:02:53|23142.3
23:02:54|23144.66
23:02:54|23143.97
23:02:56|23145.04
23:02:57|23144.69
23:02:58|23146.22
23:02:59|23145.35
23:03:00|23144.57
23:03:01|23146.36
23:03:02|23147.94
23:03:02|23151.7
23:03:04|23149.84
23:03:05|23150.62
23:03:05|23153.19
23:03:07|23151.49
23:03:08|23152.26
23:03:09|23148.7
23:03:10|23146.94
23:03:11|23145.51
23:03:12|23148.17
23:03:13|23148.94
23:03:14|23149.42
23:03:15|23149.42
23:03:17|23149.95
23:03:17|23146.91
23:03:18|23149.6
23:03:20|23149.77
23:03:21|23148.54
23:03:23|23148.5
23:03:23|23148.83
23:03:25|23147.37
23:03:26|23147.37
23:03:27|23146.91
23:03:28|23148.65
23:03:29|23148.28
23:03:30|23148.01
23:03:30|23147.47
23:03:32|23148.32
23:03:32|23148.94
23:03:34|23151.72
23:03:35|23151.07
23:03:36|23151.46
23:03:37|23152.24
23:03:38|23152.52
23:03:39|23151.84
23:03:39|23153.09
23:03:41|23151.94
23:03:42|23148.74
23:03:43|23148.4
23:03:44|23149.79
23:03:45|23147.4
23:03:46|23147.65
23:03:47|23149.3
23:03:48|23150.33
23:03:49|23153.09
23:03:50|23151.88
23:03:51|23152.29
23:03:52|23153.33
23:03:53|23152.65
23:03:54|23158.43
23:03:55|23152.81
23:03:56|23154.09
23:03:57|23154.2
23:03:58|23154.44
23:03:59|23154.39
23:04:00|23155.62
23:04:01|23154.25
23:04:02|23155.57
23:04:03|23153.91
23:04:04|23153.88
23:04:05|23150.93
23:04:06|23151.43
23:04:07|23151.4
23:04:08|23153.94
23:04:09|23152.16
23:04:10|23153.66
23:04:11|23152.65
23:04:12|23153.56
23:04:13|23153.56
23:04:14|23153.09
23:04:15|23153.76
23:04:16|23155.49
23:04:17|23153.71
23:04:19|23152.34
23:04:19|23152.6
23:04:20|23151.28
23:04:21|23150.72
23:04:22|23148.18
23:04:23|23148.32
23:04:24|23148.05
23:04:25|23147.25
23:04:26|23150.4
23:04:28|23145.28
23:04:29|23145.34
23:04:30|23145.01
23:04:31|23145.33
23:04:32|23145.06
23:04:33|23146.54
23:04:34|23145.07
23:04:35|23144.5
23:04:37|23146.8
23:04:37|23150.75
23:04:38|23151.03
23:04:39|23150.75
23:04:40|23150.29
23:04:41|23150.06
23:04:42|23147.62
23:04:43|23147.45
23:04:44|23144.53
23:04:45|23144.8
23:04:46|23145.63
23:04:47|23143.67
23:04:48|23148.32
23:04:49|23147.5
23:04:50|23146.88
23:04:51|23147.76
23:04:52|23146.26
23:04:53|23146.26
23:04:54|23146.36
23:04:55|23146.55
23:04:56|23146.05
23:04:57|23144.4
23:04:58|23145.95
23:04:59|23146.73
23:05:01|23149.26
23:05:02|23149.19
23:05:03|23149.15
23:05:04|23149.45
23:05:05|23139.26
23:05:07|23140.52
23:05:07|23140.19
23:05:09|23141.96
23:05:09|23140.59
23:05:11|23137.49
23:05:12|23137.49
23:05:13|23136.34
23:05:15|23138.79
23:05:15|23138.79
23:05:17|23137.91
23:05:17|23137.97
23:05:18|23137.97
23:05:19|23140.05
23:05:21|23138.78
23:05:22|23138.78
23:05:23|23139.09
23:05:24|23137.71
23:05:25|23136.67
23:05:26|23136.04
23:05:27|23136.72
23:05:28|23136.62
23:05:29|23134.72
23:05:31|23136.92
23:05:31|23136.62
23:05:32|23137.5
23:05:33|23138.29
23:05:34|23138.57
23:05:35|23139.56
23:05:36|23140.3
23:05:37|23140.07
23:05:38|23141.48
23:05:39|23142.09
23:05:40|23142.07
23:05:42|23142.71
23:05:42|23142.11
23:05:43|23136.45
23:05:45|23135.79
23:05:45|23136.65
23:05:46|23135.43
23:05:47|23135.39
23:05:49|23135.4
23:05:50|23135.6
23:05:51|23146.73
23:05:51|23143.39
23:05:53|23142.83
23:05:53|23141.26
23:05:55|23139.93
23:05:56|23139.68
23:05:57|23139.22
23:05:58|23140.09
23:05:58|23140.3
23:06:00|23140.62
23:06:02|23140.62
23:06:02|23140.08
23:06:04|23138.79
23:06:05|23138.91
23:06:06|23138.04
23:06:07|23138.27
23:06:08|23139.
23:06:10|23139.57
23:06:11|23138.94
23:06:11|23139.35
23:06:12|23139.04
23:06:14|23138.14
23:06:14|23139.6
23:06:16|23146.87
23:06:17|23149.93
23:06:17|23152.09
23:06:19|23150.72
23:06:20|23154.7
23:06:21|23154.4
23:06:21|23154.85
23:06:22|23156.36
23:06:23|23154.83
23:06:25|23152.26
23:06:26|23152.15
23:06:27|23150.59
23:06:28|23152.18
23:06:29|23152.38
23:06:30|23154.98
23:06:31|23153.54
23:06:32|23154.33
23:06:33|23154.33
23:06:34|23154.33
23:06:35|23152.83
23:06:36|23154.09
23:06:37|23154.09
23:06:38|23154.09
23:06:39|23153.48
23:06:40|23153.04
23:06:41|23154.1
23:06:42|23154.74
23:06:43|23154.52
23:06:44|23153.97
23:06:46|23152.54
23:06:47|23153.08
23:06:48|23153.22
23:06:49|23153.53
23:06:50|23151.58
23:06:50|23151.41
23:06:52|23150.9
23:06:53|23151.73
23:06:54|23152.45
23:06:55|23153.21
23:06:55|23151.05
23:06:56|23150.88
23:06:57|23151.81
23:06:58|23151.84
23:06:59|23150.92
23:07:01|23149.95
23:07:02|23150.87
23:07:03|23151.91
23:07:03|23152.8
23:07:05|23150.92
23:07:06|23150.
23:07:08|23150.32
23:07:08|23150.55
23:07:09|23146.04
23:07:10|23147.28
23:07:11|23148.44
23:07:12|23148.71
23:07:13|23149.07
23:07:14|23146.82
23:07:15|23147.01
23:07:16|23147.01
23:07:17|23146.94
23:07:18|23147.61
23:07:19|23148.84
23:07:20|23148.72
23:07:21|23146.71
23:07:22|23147.
23:07:23|23148.3
23:07:25|23148.29
23:07:25|23148.32
23:07:27|23149.31
23:07:28|23148.04
23:07:29|23147.81
23:07:29|23148.85
23:07:30|23149.43
23:07:32|23152.37
23:07:33|23152.58
23:07:34|23154.
23:07:36|23153.93
23:07:37|23155.01
23:07:38|23156.59
23:07:39|23155.7
23:07:40|23155.41
23:07:41|23156.64
23:07:42|23157.49
23:07:43|23159.
23:07:44|23159.21
23:07:45|23159.58
23:07:46|23159.61
23:07:47|23161.82
23:07:48|23160.21
23:07:49|23161.66
23:07:50|23161.75
23:07:51|23160.64
23:07:52|23160.69
23:07:53|23166.87
23:07:54|23165.53
23:07:55|23165.53
23:07:57|23168.59
23:07:57|23169.7
23:07:58|23169.98
23:07:59|23167.59
23:08:00|23167.46
23:08:01|23167.35
23:08:02|23167.67
23:08:04|23165.4
23:08:05|23165.71
23:08:06|23166.97
23:08:07|23168.18
23:08:08|23168.85
23:08:09|23170.26
23:08:10|23163.71
23:08:11|23164.36
23:08:13|23164.2
23:08:13|23165.29
23:08:14|23168.19
23:08:15|23168.28
23:08:16|23167.64
23:08:17|23167.12
23:08:18|23168.44
23:08:19|23167.94
23:08:20|23166.55
23:08:21|23167.76
23:08:22|23167.23
23:08:23|23166.62
23:08:24|23169.37
23:08:25|23167.62
23:08:26|23167.26
23:08:28|23167.18
23:08:28|23166.76
23:08:29|23167.32
23:08:31|23168.96
23:08:32|23169.98
23:08:33|23171.73
23:08:34|23170.81
23:08:34|23171.47
23:08:36|23167.02
23:08:37|23168.26
23:08:39|23165.52
23:08:40|23165.77
23:08:40|23164.83
23:08:41|23164.09
23:08:43|23165.89
23:08:44|23166.14
23:08:45|23165.02
23:08:45|23167.72
23:08:47|23168.39
23:08:47|23168.
23:08:49|23167.55
23:08:50|23167.58
23:08:51|23167.58
23:08:52|23167.19
23:08:53|23167.5
23:08:53|23160.87
23:08:54|23163.38
23:08:55|23164.04
23:08:57|23164.26
23:08:58|23164.24
23:08:59|23163.13
23:09:00|23164.28
23:09:01|23162.42
23:09:02|23163.39
23:09:04|23162.98
23:09:04|23162.52
23:09:05|23162.51
23:09:06|23164.41
23:09:07|23162.8
23:09:08|23163.
23:09:09|23163.
23:09:11|23166.8
23:09:11|23165.87
23:09:13|23165.65
23:09:13|23165.97
23:09:15|23156.09
23:09:16|23156.13
23:09:17|23158.44
23:09:18|23156.37
23:09:19|23157.77
23:09:20|23160.57
23:09:21|23158.64
23:09:22|23159.82
23:09:23|23159.78
23:09:24|23159.98
23:09:25|23159.38
23:09:26|23160.24
23:09:27|23159.61
23:09:28|23159.33
23:09:29|23152.7
23:09:31|23156.15
23:09:32|23155.51
23:09:33|23154.5
23:09:34|23159.44
23:09:35|23159.77
23:09:36|23159.14
23:09:37|23158.3
23:09:37|23157.6
23:09:39|23159.52
23:09:40|23160.71
23:09:41|23160.83
23:09:41|23160.61
23:09:43|23163.21
23:09:44|23162.08
23:09:45|23162.08
23:09:46|23163.36
23:09:47|23160.62
23:09:48|23163.76
23:09:50|23157.24
23:09:50|23158.26
23:09:51|23156.47
23:09:52|23156.61
23:09:54|23156.5
23:09:55|23156.46
23:09:56|23158.35
23:09:56|23157.45
23:09:58|23157.06
23:09:58|23158.62
23:09:59|23157.25
23:10:00|23158.56
23:10:02|23160.31
23:10:02|23164.95
23:10:04|23164.35
23:10:04|23163.42
23:10:06|23165.36
23:10:07|23162.94
23:10:08|23162.82
23:10:09|23162.98
23:10:10|23163.38
23:10:11|23162.62
23:10:12|23164.26
23:10:13|23162.23
23:10:14|23162.31
23:10:15|23159.88
23:10:16|23160.
23:10:17|23160.87
23:10:18|23159.97
23:10:19|23161.26
23:10:20|23162.86
23:10:21|23162.05
23:10:23|23162.38
23:10:23|23161.3
23:10:24|23162.94
23:10:25|23163.86
23:10:26|23162.3
23:10:27|23162.08
23:10:28|23163.02
23:10:30|23163.89
23:10:30|23161.53
23:10:32|23164.26
23:10:33|23164.31
23:10:34|23163.86
23:10:36|23162.59
23:10:36|23160.93
23:10:38|23160.11
23:10:39|23160.11
23:10:40|23161.36
23:10:41|23160.08
23:10:42|23160.02
23:10:43|23160.44
23:10:44|23160.41
23:10:45|23160.03
23:10:46|23160.
23:10:47|23159.71
23:10:48|23160.3
23:10:49|23160.3
23:10:50|23163.24
23:10:51|23162.52
23:10:52|23156.36
23:10:53|23156.6
23:10:54|23156.39
23:10:55|23158.92
23:10:56|23156.5
23:10:58|23156.69
23:10:58|23157.17
23:10:59|23156.35
23:11:00|23155.22
23:11:01|23156.2
23:11:02|23156.2
23:11:03|23150.63
23:11:04|23150.05
23:11:05|23151.11
23:11:06|23151.23
23:11:07|23152.48
23:11:08|23152.81
23:11:09|23151.31
23:11:10|23150.56
23:11:11|23150.84
23:11:12|23150.57
23:11:13|23153.
23:11:14|23151.
23:11:15|23151.67
23:11:16|23151.5
23:11:17|23150.7
23:11:19|23155.23
23:11:20|23154.25
23:11:21|23155.
23:11:22|23154.78
23:11:22|23154.62
23:11:24|23155.38
23:11:24|23154.72
23:11:25|23155.02
23:11:27|23153.91
23:11:28|23155.62
23:11:28|23153.67
23:11:29|23153.41
23:11:30|23153.61
23:11:32|23153.61
23:11:33|23154.69
23:11:34|23152.3
23:11:35|23155.87
23:11:36|23153.53
23:11:37|23153.06
23:11:38|23153.06
23:11:39|23154.71
23:11:40|23153.82
23:11:41|23153.82
23:11:42|23154.62
23:11:43|23156.
23:11:44|23155.7
23:11:45|23155.62
23:11:46|23154.9
23:11:47|23151.78
23:11:48|23150.26
23:11:49|23151.12
23:11:50|23151.11
23:11:51|23151.61
23:11:52|23148.35
23:11:53|23150.67
23:11:54|23151.88
23:11:56|23151.88
23:11:56|23152.32
23:11:57|23152.38
23:11:58|23151.79
23:11:59|23152.17
23:12:00|23152.19
23:12:01|23151.82
23:12:02|23152.04
23:12:03|23151.48
23:12:04|23151.4
23:12:06|23152.89
23:12:06|23152.37
23:12:07|23150.53
23:12:09|23150.48
23:12:10|23147.26
23:12:11|23143.95
23:12:12|23148.76
23:12:13|23148.62
23:12:14|23148.46
23:12:15|23147.86
23:12:16|23146.77
23:12:17|23148.5
23:12:18|23146.6
23:12:18|23142.9
23:12:20|23143.21
23:12:21|23142.
23:12:22|23142.77
23:12:22|23144.01
23:12:24|23142.4
23:12:25|23143.19
23:12:26|23144.18
23:12:27|23144.24
23:12:27|23145.51
23:12:29|23145.44
23:12:30|23149.68
23:12:31|23148.32
23:12:32|23150.97
23:12:33|23148.38
23:12:34|23151.45
23:12:36|23156.89
23:12:36|23156.66
23:12:37|23158.62
23:12:38|23158.08
23:12:39|23157.35
23:12:40|23157.89
23:12:41|23159.62
23:12:42|23160.1
23:12:43|23158.92
23:12:44|23158.94
23:12:45|23159.66
23:12:46|23158.69
23:12:48|23162.02
23:12:48|23160.3
23:12:49|23159.78
23:12:50|23160.28
23:12:51|23160.56
23:12:52|23159.6
23:12:54|23161.41
23:12:55|23160.02
23:12:56|23160.12
23:12:57|23159.61
23:12:57|23160.96
23:12:58|23160.94
23:12:59|23160.81
23:13:00|23161.18
23:13:02|23160.71
23:13:03|23161.69
23:13:03|23161.36
23:13:05|23161.36
23:13:06|23161.41
23:13:07|23161.14
23:13:09|23161.38
23:13:10|23161.32
23:13:11|23163.06
23:13:11|23162.35
23:13:12|23161.31
23:13:14|23162.21
23:13:15|23162.04
23:13:16|23162.09
23:13:16|23161.53
23:13:18|23161.07
23:13:19|23162.89
23:13:20|23164.47
23:13:21|23164.15
23:13:22|23162.82
23:13:22|23162.96
23:13:24|23161.82
23:13:24|23160.01
23:13:25|23161.83
23:13:26|23163.72
23:13:28|23163.72
23:13:29|23163.72
23:13:30|23161.65
23:13:31|23161.65
23:13:32|23161.65
23:13:33|23162.
23:13:35|23163.12
23:13:35|23164.7
23:13:36|23168.9
23:13:37|23167.66
23:13:39|23166.68
23:13:40|23167.11
23:13:41|23165.98
23:13:42|23166.63
23:13:43|23165.31
23:13:43|23163.47
23:13:45|23165.01
23:13:46|23164.66
23:13:47|23165.32
23:13:48|23164.87
23:13:49|23164.37
23:13:50|23164.04
23:13:51|23164.55
23:13:52|23164.98
23:13:53|23165.
23:13:54|23165.31
23:13:55|23163.81
23:13:56|23165.1
23:13:57|23164.8
23:13:58|23164.3
23:13:59|23164.76
23:14:00|23164.15
23:14:01|23162.91
23:14:02|23164.49
23:14:03|23164.28
23:14:04|23164.16
23:14:05|23163.5
23:14:06|23164.72
23:14:07|23164.21
23:14:08|23164.28
23:14:09|23163.8
23:14:10|23163.8
23:14:11|23164.86
23:14:12|23164.
23:14:13|23164.
23:14:14|23165.01
23:14:15|23165.23
23:14:16|23165.
23:14:17|23172.94
23:14:18|23158.78
23:14:19|23157.72
23:14:20|23153.13
23:14:21|23153.52
23:14:22|23155.16
23:14:23|23153.73
23:14:24|23155.09
23:14:25|23156.
23:14:26|23157.29
23:14:27|23152.96
23:14:28|23153.96
23:14:29|23156.
23:14:30|23157.42
23:14:31|23157.46
23:14:32|23156.86
23:14:33|23156.86
23:14:34|23156.01
23:14:35|23156.63
23:14:37|23157.55
23:14:38|23158.54
23:14:39|23157.65
23:14:39|23158.92
23:14:41|23157.32
23:14:42|23156.43
23:14:43|23156.35
23:14:44|23153.89
23:14:45|23156.33
23:14:46|23156.02
23:14:48|23154.28
23:14:48|23154.28
23:14:49|23155.43
23:14:50|23155.43
23:14:52|23154.44
23:14:53|23155.17
23:14:54|23157.23
23:14:54|23158.73
23:14:56|23157.35
23:14:58|23158.01
23:14:58|23158.01
23:14:59|23156.91
23:15:00|23156.08
23:15:02|23155.6
23:15:03|23155.06
23:15:04|23155.06
23:15:05|23154.38
23:15:06|23154.38
23:15:07|23155.48
23:15:08|23153.57
23:15:09|23152.98
23:15:11|23152.49
23:15:11|23152.95
23:15:12|23154.02
23:15:13|23148.95
23:15:14|23146.94
23:15:15|23146.84
23:15:16|23145.83
23:15:17|23150.13
23:15:18|23148.15
23:15:19|23153.
23:15:20|23152.07
23:15:21|23153.94
23:15:22|23154.12
23:15:23|23152.61
23:15:24|23152.61
23:15:25|23153.34
23:15:26|23153.78
23:15:27|23156.78
23:15:28|23157.37
23:15:29|23156.73
23:15:30|23156.7
23:15:31|23158.21
23:15:32|23161.8
23:15:33|23161.76
23:15:35|23160.14
23:15:36|23160.31
23:15:36|23162.98
23:15:38|23161.19
23:15:39|23161.03
23:15:40|23162.76
23:15:42|23162.6
23:15:43|23162.6
23:15:44|23162.6
23:15:44|23161.26
23:15:46|23156.38
23:15:47|23156.21
23:15:47|23158.58
23:15:49|23160.59
23:15:49|23160.
23:15:51|23160.3
23:15:52|23158.84
23:15:53|23158.24
23:15:54|23157.29
23:15:55|23157.47
23:15:56|23159.48
23:15:56|23161.33
23:15:58|23156.77
23:15:59|23157.84
23:16:00|23157.68
23:16:01|23158.58
23:16:02|23158.98
23:16:03|23158.44
23:16:04|23161.38
23:16:05|23162.89
23:16:06|23165.04
23:16:07|23165.13
23:16:09|23164.23
23:16:09|23165.2
23:16:10|23163.59
23:16:12|23163.66
23:16:13|23164.46
23:16:14|23164.35
23:16:15|23162.75
23:16:15|23161.02
23:16:16|23160.95
23:16:18|23160.9
23:16:19|23161.84
23:16:20|23160.18
23:16:20|23161.96
23:16:22|23161.73
23:16:23|23163.3
23:16:23|23166.
23:16:25|23166.44
23:16:25|23166.17
23:16:26|23165.67
23:16:28|23166.45
23:16:29|23170.59
23:16:29|23172.08
23:16:31|23172.7
23:16:32|23171.69
23:16:32|23172.03
23:16:33|23171.66
23:16:35|23171.3
23:16:35|23170.18
23:16:37|23170.24
23:16:38|23170.7
23:16:38|23170.34
23:16:40|23170.34
23:16:41|23169.48
23:16:42|23170.6
23:16:43|23170.06
23:16:44|23170.44
23:16:45|23172.14
23:16:46|23172.02
23:16:47|23171.74
23:16:48|23171.13
23:16:49|23171.3
23:16:50|23174.64
23:16:51|23173.48
23:16:52|23175.06
23:16:53|23176.19
23:16:54|23175.03
23:16:55|23176.26
23:16:56|23176.42
23:16:57|23174.51
23:16:58|23173.98
23:16:59|23174.59
23:17:00|23175.17
23:17:01|23175.53
23:17:02|23177.24
23:17:03|23175.2
23:17:04|23175.27
23:17:05|23175.42
23:17:06|23174.81
23:17:07|23172.87
23:17:08|23168.44
23:17:09|23173.33
23:17:10|23173.51
23:17:11|23174.84
23:17:13|23175.02
23:17:13|23175.19
23:17:15|23175.01
23:17:15|23175.04
23:17:17|23174.25
23:17:17|23173.33
23:17:19|23172.73
23:17:20|23173.56
23:17:21|23173.41
23:17:21|23172.03
23:17:23|23174.
23:17:24|23174.03
23:17:24|23174.22
23:17:25|23173.2
23:17:27|23174.62
23:17:27|23174.62
23:17:29|23173.85
23:17:30|23172.96
23:17:30|23174.82
23:17:31|23173.9
23:17:33|23174.17
23:17:34|23174.4
23:17:35|23175.28
23:17:36|23172.94
23:17:37|23172.64
23:17:38|23172.64
23:17:39|23172.87
23:17:40|23172.89
23:17:41|23173.4
23:17:42|23173.64
23:17:43|23176.04
23:17:45|23176.75
23:17:46|23177.34
23:17:46|23176.16
23:17:48|23176.07
23:17:48|23177.01
23:17:49|23176.87
23:17:51|23176.67
23:17:52|23176.66
23:17:53|23177.77
23:17:54|23176.28
23:17:54|23177.77
23:17:55|23178.46
23:17:57|23178.3
23:17:58|23179.31
23:17:58|23179.55
23:17:59|23179.06
23:18:00|23179.04
23:18:02|23179.83
23:18:03|23179.6
23:18:03|23178.78
23:18:05|23179.55
23:18:05|23179.9
23:18:07|23179.58
23:18:08|23178.92
23:18:09|23178.31
23:18:10|23180.2
23:18:11|23179.79
23:18:12|23179.18
23:18:13|23179.26
23:18:14|23180.04
23:18:16|23178.49
23:18:16|23178.96
23:18:17|23180.33
23:18:19|23181.03
23:18:19|23181.04
23:18:21|23181.97
23:18:22|23183.17
23:18:22|23182.72
23:18:23|23180.81
23:18:24|23180.54
23:18:25|23180.43
23:18:27|23180.45
23:18:27|23182.15
23:18:28|23183.43
23:18:30|23183.36
23:18:30|23184.
23:18:32|23183.77
23:18:32|23186.1
23:18:33|23184.31
23:18:35|23183.75
23:18:35|23184.66
23:18:36|23184.53
23:18:38|23184.99
23:18:38|23186.73
23:18:39|23185.64
23:18:41|23187.27
23:18:42|23185.53
23:18:44|23188.48
23:18:44|23188.37
23:18:45|23187.52
23:18:46|23187.51
23:18:47|23186.78
23:18:49|23189.94
23:18:50|23190.07
23:18:50|23195.4
23:18:51|23195.
23:18:52|23195.34
23:18:53|23195.63
23:18:54|23195.98
23:18:56|23192.52
23:18:57|23192.26
23:18:58|23193.15
23:18:59|23195.64
23:19:00|23197.7
23:19:00|23200.77
23:19:02|23201.13
23:19:03|23195.57
23:19:04|23196.01
23:19:05|23189.69
23:19:06|23188.66
23:19:07|23187.39
23:19:08|23187.84
23:19:10|23188.96
23:19:10|23194.96
23:19:11|23196.21
23:19:12|23197.3
23:19:13|23195.94
23:19:14|23195.49
23:19:16|23194.73
23:19:17|23195.15
23:19:17|23195.29
23:19:19|23197.06
23:19:19|23195.37
23:19:21|23195.37
23:19:21|23196.92
23:19:22|23196.87
23:19:24|23195.86
23:19:24|23193.36
23:19:25|23192.37
23:19:27|23193.75
23:19:27|23193.31
23:19:29|23189.77
23:19:30|23191.08
23:19:30|23192.48
23:19:31|23193.82
23:19:33|23193.78
23:19:34|23193.78
23:19:34|23194.64
23:19:35|23194.37
23:19:36|23195.33
23:19:38|23192.28
23:19:39|23192.24
23:19:40|23192.52
23:19:42|23192.21
23:19:43|23191.68
23:19:44|23192.14
23:19:45|23192.52
23:19:46|23193.36
23:19:47|23192.57
23:19:48|23191.6
23:19:50|23192.59
23:19:50|23193.16
23:19:51|23193.
23:19:52|23193.31
23:19:54|23193.96
23:19:54|23194.
23:19:56|23192.27
23:19:57|23194.56
23:19:58|23193.79
23:19:59|23194.13
23:20:00|23186.48
23:20:01|23186.09
23:20:02|23187.93
23:20:03|23189.91
23:20:05|23188.21
23:20:06|23187.99
23:20:06|23187.32
23:20:08|23185.68
23:20:09|23185.9
23:20:10|23187.46
23:20:10|23187.38
23:20:12|23187.77
23:20:13|23186.9
23:20:14|23186.72
23:20:15|23185.6
23:20:16|23187.36
23:20:17|23187.29
23:20:18|23186.14
23:20:19|23186.14
23:20:20|23184.98
23:20:21|23188.15
23:20:22|23186.97
23:20:23|23187.72
23:20:24|23187.96
23:20:25|23189.28
23:20:26|23189.28
23:20:27|23188.06
23:20:28|23189.11
23:20:29|23189.96
23:20:30|23190.
23:20:32|23190.26
23:20:32|23189.27
23:20:34|23189.14
23:20:35|23187.05
23:20:36|23187.07
23:20:36|23187.
23:20:38|23186.95
23:20:38|23187.79
23:20:40|23188.18
23:20:41|23187.97
23:20:42|23186.92
23:20:43|23187.79
23:20:44|23185.3
23:20:45|23185.2
23:20:47|23186.02
23:20:47|23186.02
23:20:48|23185.01
23:20:50|23185.03
23:20:50|23185.03
23:20:52|23188.51
23:20:53|23185.85
23:20:54|23185.
23:20:55|23184.95
23:20:56|23183.64
23:20:58|23183.66
23:20:58|23187.54
23:20:59|23187.72
23:21:00|23187.72
23:21:02|23187.72
23:21:03|23188.02
23:21:04|23187.74
23:21:05|23186.48
23:21:06|23184.23
23:21:07|23186.01
23:21:08|23185.27
23:21:09|23186.36
23:21:10|23184.32
23:21:11|23184.27
23:21:12|23184.48
23:21:13|23184.27
23:21:14|23184.39
23:21:15|23184.41
23:21:17|23185.77
23:21:17|23185.72
23:21:18|23186.09
23:21:19|23187.12
23:21:20|23185.52
23:21:21|23185.52
23:21:22|23185.52
23:21:23|23185.32
23:21:24|23185.11
23:21:25|23185.52
23:21:26|23185.47
23:21:27|23185.41
23:21:28|23185.21
23:21:29|23185.21
23:21:30|23184.88
23:21:31|23185.98
23:21:32|23185.98
23:21:33|23185.98
23:21:34|23184.6
23:21:35|23185.65
23:21:36|23184.71
23:21:37|23184.88
23:21:38|23184.23
23:21:39|23184.65
23:21:41|23184.84
23:21:42|23184.75
23:21:42|23185.1
23:21:43|23185.31
23:21:45|23185.14
23:21:45|23185.19
23:21:47|23184.73
23:21:49|23184.73
23:21:50|23184.82
23:21:50|23184.75
23:21:52|23185.71
23:21:52|23187.25
23:21:53|23190.66
23:21:55|23189.83
23:21:55|23189.72
23:21:56|23189.93
23:21:57|23190.04
23:21:58|23191.85
23:22:00|23191.23
23:22:00|23190.76
23:22:02|23194.
23:22:03|23195.
23:22:04|23193.72
23:22:05|23194.36
23:22:06|23193.9
23:22:07|23193.9
23:22:08|23193.5
23:22:09|23193.52
23:22:10|23194.87
23:22:11|23192.67
23:22:12|23193.83
23:22:13|23194.83
23:22:14|23196.77
23:22:15|23194.67
23:22:16|23194.66
23:22:17|23194.25
23:22:17|23196.62
23:22:19|23195.1
23:22:19|23196.62
23:22:21|23196.02
23:22:21|23197.3
23:22:23|23195.17
23:22:23|23196.41
23:22:24|23195.43
23:22:26|23196.29
23:22:27|23196.05
23:22:28|23196.34
23:22:28|23196.16
23:22:30|23195.44
23:22:30|23195.45
23:22:32|23197.2
23:22:33|23196.03
23:22:34|23196.03
23:22:35|23196.02
23:22:36|23196.
23:22:37|23195.95
23:22:38|23195.52
23:22:39|23195.55
23:22:39|23196.28
23:22:40|23197.35
23:22:42|23197.36
23:22:44|23194.58
23:22:44|23194.91
23:22:45|23193.21
23:22:47|23193.74
23:22:47|23191.43
23:22:49|23189.85
23:22:50|23191.1
23:22:51|23190.41
23:22:52|23190.34
23:22:53|23193.38
23:22:54|23192.72
23:22:55|23193.34
23:22:56|23192.91
23:22:57|23193.56
23:22:58|23193.86
23:22:59|23193.56
23:23:00|23193.97
23:23:02|23193.97
23:23:02|23193.02
23:23:04|23192.44
23:23:05|23192.45
23:23:06|23190.45
23:23:07|23191.71
23:23:08|23191.82
23:23:09|23191.77
23:23:11|23190.72
23:23:11|23192.05
23:23:12|23191.19
23:23:14|23189.2
23:23:15|23190.81
23:23:15|23190.83
23:23:16|23191.52
23:23:18|23191.88
23:23:18|23189.9
23:23:19|23191.88
23:23:21|23191.66
23:23:22|23191.94
23:23:22|23192.
23:23:24|23191.96
23:23:25|23192.63
23:23:26|23192.37
23:23:27|23192.37
23:23:28|23192.69
23:23:29|23192.35
23:23:30|23191.98
23:23:31|23192.75
23:23:32|23193.5
23:23:33|23193.22
23:23:34|23193.21
23:23:35|23193.21
23:23:36|23194.49
23:23:37|23193.94
23:23:38|23194.84
23:23:39|23194.84
23:23:40|23195.16
23:23:41|23196.73
23:23:42|23197.44
23:23:44|23197.63
23:23:44|23199.86
23:23:46|23199.12
23:23:47|23199.12
23:23:48|23197.92
23:23:48|23197.9
23:23:50|23196.36
23:23:51|23196.64
23:23:52|23196.08
23:23:53|23196.09
23:23:54|23195.92
23:23:55|23195.92
23:23:56|23196.89
23:23:57|23198.11
23:23:59|23196.15
23:23:59|23197.14
23:24:01|23198.15
23:24:01|23195.49
23:24:03|23197.28
23:24:04|23197.15
23:24:05|23196.62
23:24:06|23194.95
23:24:07|23193.08
23:24:08|23193.25
23:24:09|23192.19
23:24:10|23190.98
23:24:11|23191.51
23:24:12|23191.72
23:24:13|23191.85
23:24:14|23190.9
23:24:15|23190.98
23:24:16|23190.97
23:24:17|23191.07
23:24:18|23190.72
23:24:19|23190.72
23:24:20|23190.72
23:24:21|23190.7
23:24:22|23187.45
23:24:23|23188.6
23:24:24|23190.
23:24:25|23188.9
23:24:26|23188.55
23:24:27|23188.48
23:24:28|23190.91
23:24:29|23189.45
23:24:30|23189.83
23:24:31|23188.69
23:24:32|23189.73
23:24:33|23190.
23:24:34|23188.6
23:24:35|23188.41
23:24:36|23188.68
23:24:37|23188.68
23:24:38|23189.31
23:24:39|23189.58
23:24:40|23189.83
23:24:41|23189.83
23:24:42|23189.38
23:24:44|23187.7
23:24:45|23188.
23:24:46|23187.5
23:24:47|23189.66
23:24:48|23188.97
23:24:50|23188.11
23:24:50|23188.33
23:24:51|23187.75
23:24:53|23187.21
23:24:53|23187.4
23:24:54|23187.75
23:24:55|23187.75
23:24:56|23188.08
23:24:58|23188.85
23:24:59|23189.92
23:25:00|23188.81
23:25:00|23190.09
23:25:01|23189.11
23:25:02|23188.04
23:25:04|23186.09
23:25:05|23186.04
23:25:06|23186.53
23:25:06|23186.1
23:25:08|23187.19
23:25:09|23187.19
23:25:09|23186.43
23:25:11|23186.28
23:25:12|23186.65
23:25:12|23181.82
23:25:14|23180.15
23:25:15|23178.13
23:25:16|23177.6
23:25:17|23178.23
23:25:18|23178.01
23:25:19|23178.12
23:25:20|23178.13
23:25:20|23177.88
23:25:21|23179.34
23:25:23|23179.24
23:25:23|23178.08
23:25:25|23176.96
23:25:26|23177.18
23:25:27|23179.59
23:25:28|23181.33
23:25:29|23180.16
23:25:30|23180.32
23:25:30|23181.12
23:25:32|23180.
23:25:32|23180.73
23:25:34|23178.81
23:25:34|23178.17
23:25:36|23178.78
23:25:36|23178.5
23:25:38|23178.57
23:25:38|23180.85
23:25:40|23180.74
23:25:41|23179.88
23:25:42|23179.09
23:25:42|23180.
23:25:44|23179.45
23:25:45|23178.24
23:25:46|23178.73
23:25:47|23179.49
23:25:49|23178.94
23:25:50|23178.94
23:25:50|23178.85
23:25:51|23178.81
23:25:53|23179.09
23:25:53|23178.98
23:25:55|23177.56
23:25:56|23177.16
23:25:57|23177.47
23:25:58|23179.54
23:25:59|23183.26
23:26:01|23186.82
23:26:01|23188.3
23:26:03|23186.62
23:26:04|23179.05
23:26:05|23179.33
23:26:06|23178.73
23:26:07|23180.18
23:26:08|23179.4
23:26:09|23180.41
23:26:10|23180.
23:26:11|23181.02
23:26:13|23179.67
23:26:13|23179.82
23:26:15|23180.
23:26:16|23180.
23:26:17|23180.
23:26:18|23179.66
23:26:19|23179.87
23:26:20|23179.82
23:26:21|23179.82
23:26:21|23179.99
23:26:23|23182.94
23:26:23|23184.4
23:26:25|23183.4
23:26:26|23184.21
23:26:27|23182.49
23:26:28|23183.33
23:26:29|23183.93
23:26:30|23181.51
23:26:30|23181.42
23:26:32|23181.37
23:26:33|23181.37
23:26:33|23179.25
23:26:34|23178.87
23:26:36|23179.99
23:26:36|23180.19
23:26:37|23180.73
23:26:39|23179.68
23:26:39|23179.92
23:26:41|23179.86
23:26:42|23181.67
23:26:43|23180.79
23:26:44|23180.55
23:26:45|23180.3
23:26:46|23178.57
23:26:47|23178.57
23:26:48|23180.69
23:26:49|23186.
23:26:51|23186.37
23:26:51|23183.03
23:26:52|23182.3
23:26:53|23182.69
23:26:54|23181.35
23:26:55|23181.38
23:26:57|23181.19
23:26:57|23182.78
23:26:59|23182.96
23:26:59|23183.41
23:27:00|23182.24
23:27:01|23181.42
23:27:03|23179.96
23:27:04|23180.7
23:27:05|23180.63
23:27:06|23179.48
23:27:07|23180.5
23:27:08|23179.35
23:27:09|23180.78
23:27:10|23183.47
23:27:11|23183.9
23:27:12|23183.56
23:27:14|23183.25
23:27:14|23183.14
23:27:15|23182.11
23:27:16|23183.12
23:27:17|23183.46
23:27:18|23182.83
23:27:19|23183.96
23:27:20|23183.16
23:27:21|23184.41
23:27:22|23184.44
23:27:23|23184.16
23:27:24|23184.4
23:27:25|23182.67
23:27:26|23182.57
23:27:28|23182.2
23:27:28|23182.25
23:27:29|23182.27
23:27:30|23184.06
23:27:32|23182.3
23:27:32|23182.11
23:27:33|23183.23
23:27:34|23182.83
23:27:36|23182.98
23:27:36|23182.5
23:27:37|23182.
23:27:38|23182.6
23:27:39|23182.55
23:27:40|23181.45
23:27:42|23181.33
23:27:43|23181.14
23:27:44|23181.92
23:27:45|23183.32
23:27:45|23183.67
23:27:47|23183.31
23:27:48|23181.85
23:27:49|23181.08
23:27:51|23181.48
23:27:51|23182.34
23:27:52|23182.54
23:27:53|23180.53
23:27:54|23180.72
23:27:56|23184.99
23:27:56|23184.99
23:27:58|23184.3
23:27:58|23185.63
23:27:59|23185.29
23:28:01|23185.98
23:28:02|23186.46
23:28:03|23187.21
23:28:04|23186.27
23:28:04|23185.94
23:28:06|23185.67
23:28:07|23185.
23:28:08|23184.35
23:28:09|23186.88
23:28:11|23187.8
23:28:11|23188.58
23:28:12|23187.33
23:28:14|23188.44
23:28:14|23187.44
23:28:15|23187.38
23:28:16|23187.44
23:28:17|23187.44
23:28:18|23185.83
23:28:19|23188.04
23:28:20|23187.71
23:28:21|23187.88
23:28:22|23185.67
23:28:23|23184.98
23:28:25|23185.26
23:28:26|23183.44
23:28:27|23182.74
23:28:28|23183.77
23:28:29|23184.21
23:28:29|23184.15
23:28:31|23183.94
23:28:32|23183.66
23:28:32|23184.49
23:28:34|23183.49
23:28:34|23184.23
23:28:36|23183.09
23:28:37|23183.34
23:28:38|23183.51
23:28:39|23182.68
23:28:40|23183.05
23:28:41|23183.37
23:28:42|23182.5
23:28:43|23182.5
23:28:44|23182.48
23:28:45|23162.12
23:28:46|23162.16
23:28:48|23155.91
23:28:49|23150.
23:28:50|23150.62
23:28:52|23145.42
23:28:52|23144.62
23:28:54|23144.74
23:28:55|23142.33
23:28:56|23143.17
23:28:56|23139.69
23:28:57|23137.51
23:28:59|23134.41
23:28:59|23133.64
23:29:00|23135.45
23:29:02|23138.54
23:29:03|23137.3
23:29:04|23138.21
23:29:04|23135.22
23:29:06|23138.85
23:29:07|23135.64
23:29:08|23138.46
23:29:09|23135.66
23:29:10|23132.07
23:29:11|23133.42
23:29:13|23128.57
23:29:14|23131.93
23:29:15|23132.99
23:29:16|23130.
23:29:17|23130.02
23:29:18|23130.64
23:29:19|23130.58
23:29:20|23132.12
23:29:21|23129.39
23:29:22|23130.38
23:29:23|23130.79
23:29:24|23132.64
23:29:25|23131.05
23:29:25|23130.
23:29:27|23131.15
23:29:28|23131.15
23:29:29|23131.06
23:29:29|23131.81
23:29:30|23130.
23:29:32|23130.71
23:29:33|23128.83
23:29:33|23130.83
23:29:35|23129.52
23:29:36|23129.69
23:29:37|23127.24
23:29:37|23129.45
23:29:39|23129.57
23:29:40|23130.61
23:29:40|23129.72
23:29:42|23133.9
23:29:43|23132.
23:29:43|23131.98
23:29:45|23132.41
23:29:46|23132.6
23:29:46|23132.62
23:29:48|23132.86
23:29:49|23133.04
23:29:50|23135.02
23:29:52|23132.46
23:29:52|23134.01
23:29:54|23133.61
23:29:55|23130.
23:29:56|23129.66
23:29:57|23129.35
23:29:58|23133.77
23:30:00|23130.37
23:30:00|23130.
23:30:01|23133.58
23:30:03|23132.04
23:30:04|23127.35
23:30:05|23130.34
23:30:06|23133.78
23:30:07|23134.06
23:30:08|23133.27
23:30:10|23136.48
23:30:10|23136.41
23:30:11|23136.22
23:30:12|23135.38
23:30:13|23140.08
23:30:14|23140.
23:30:15|23139.08
23:30:16|23143.19
23:30:17|23144.46
23:30:18|23145.03
23:30:19|23145.03
23:30:20|23144.27
23:30:22|23143.76
23:30:22|23147.59
23:30:23|23147.59
23:30:25|23148.1
23:30:25|23149.59
23:30:26|23147.83
23:30:27|23149.85
23:30:28|23148.35
23:30:30|23144.33
23:30:30|23144.17
23:30:31|23144.43
23:30:33|23144.47
23:30:33|23144.35
23:30:34|23143.78
23:30:36|23145.37
23:30:37|23145.79
23:30:38|23144.18
23:30:38|23144.76
23:30:40|23144.19
23:30:41|23144.77
23:30:41|23144.57
23:30:43|23140.19
23:30:44|23138.68
23:30:45|23138.16
23:30:45|23137.4
23:30:47|23136.7
23:30:47|23135.55
23:30:48|23135.09
23:30:50|23138.17
23:30:52|23136.45
23:30:53|23129.73
23:30:54|23130.2
23:30:55|23130.
23:30:56|23131.48
23:30:58|23131.95
23:30:59|23131.42
23:30:59|23129.11
23:31:01|23131.18
23:31:03|23129.46
23:31:04|23131.06
23:31:05|23130.06
23:31:06|23129.75
23:31:07|23129.72
23:31:08|23130.07
23:31:08|23128.21
23:31:10|23129.58
23:31:11|23128.22
23:31:12|23126.42
23:31:12|23127.65
23:31:13|23127.74
23:31:15|23128.41
23:31:16|23123.
23:31:16|23123.51
23:31:18|23122.57
23:31:19|23121.56
23:31:20|23123.78
23:31:21|23120.22
23:31:21|23118.8
23:31:23|23116.87
23:31:23|23118.38
23:31:24|23120.46
23:31:25|23119.65
23:31:26|23121.43
23:31:28|23122.56
23:31:29|23121.39
23:31:30|23124.89
23:31:31|23124.82
23:31:31|23125.96
23:31:33|23125.85
23:31:33|23125.72
23:31:34|23126.44
23:31:35|23125.85
23:31:37|23125.85
23:31:38|23126.44
23:31:39|23121.62
23:31:40|23121.16
23:31:40|23119.75
23:31:42|23119.73
23:31:42|23121.52
23:31:44|23120.
23:31:45|23121.54
23:31:45|23121.54
23:31:47|23120.63
23:31:48|23120.91
23:31:49|23122.29
23:31:50|23114.31
23:31:51|23115.5
23:31:52|23116.67
23:31:53|23117.58
23:31:55|23116.07
23:31:56|23114.93
23:31:56|23113.14
23:31:57|23113.73
23:31:58|23114.93
23:31:59|23114.75
23:32:01|23113.88
23:32:02|23116.6
23:32:03|23117.
23:32:03|23117.99
23:32:04|23112.92
23:32:06|23113.67
23:32:07|23116.38
23:32:08|23118.39
23:32:09|23113.66
23:32:10|23115.75
23:32:11|23114.83
23:32:12|23113.87
23:32:13|23110.4
23:32:14|23109.6
23:32:15|23109.17
23:32:16|23111.06
23:32:17|23112.61
23:32:19|23112.26
23:32:19|23113.05
23:32:20|23111.69
23:32:21|23112.35
23:32:22|23111.15
23:32:23|23113.69
23:32:24|23112.33
23:32:25|23113.75
23:32:26|23112.65
23:32:27|23111.98
23:32:28|23109.14
23:32:29|23108.03
23:32:30|23109.59
23:32:31|23107.75
23:32:32|23109.39
23:32:33|23109.44
23:32:34|23108.18
23:32:35|23108.95
23:32:36|23108.12
23:32:37|23108.92
23:32:38|23109.77
23:32:40|23109.13
23:32:40|23110.9
23:32:42|23107.38
23:32:43|23107.31
23:32:43|23108.44
23:32:45|23108.44
23:32:46|23109.26
23:32:47|23109.24
23:32:47|23109.25
23:32:49|23110.06
23:32:50|23112.78
23:32:51|23113.46
23:32:52|23113.34
23:32:53|23111.91
23:32:54|23111.28
23:32:55|23109.48
23:32:56|23108.34
23:32:57|23104.12
23:32:58|23107.94
23:32:59|23107.12
23:33:00|23107.84
23:33:01|23108.19
23:33:02|23110.32
23:33:04|23112.16
23:33:04|23110.55
23:33:06|23111.1
23:33:07|23112.23
23:33:09|23112.27
23:33:09|23113.11
23:33:10|23113.75
23:33:11|23114.76
23:33:12|23116.12
23:33:13|23117.84
23:33:14|23117.72
23:33:15|23118.93
23:33:16|23121.9
23:33:17|23119.91
23:33:18|23122.85
23:33:19|23118.31
23:33:20|23113.32
23:33:21|23113.19
23:33:22|23112.93
23:33:23|23114.67
23:33:24|23114.07
23:33:26|23113.23
23:33:26|23112.61
23:33:27|23113.6
23:33:29|23111.94
23:33:29|23114.72
23:33:30|23113.29
23:33:32|23114.16
23:33:33|23114.22
23:33:34|23114.35
23:33:35|23114.34
23:33:35|23115.38
23:33:37|23116.89
23:33:38|23116.91
23:33:38|23117.12
23:33:39|23117.15
23:33:41|23118.06
23:33:42|23116.99
23:33:43|23114.69
23:33:44|23110.93
23:33:45|23113.33
23:33:46|23116.8
23:33:47|23116.89
23:33:48|23117.68
23:33:49|23117.26
23:33:50|23114.34
23:33:51|23114.47
23:33:52|23114.91
23:33:54|23115.68
23:33:55|23117.39
23:33:55|23117.63
23:33:57|23118.53
23:33:58|23121.66
23:33:59|23122.28
23:34:00|23124.31
23:34:01|23122.95
23:34:02|23124.31
23:34:04|23120.99
23:34:05|23113.79
23:34:05|23113.83
23:34:07|23111.29
23:34:08|23111.69
23:34:09|23107.14
23:34:10|23111.32
23:34:11|23111.53
23:34:12|23109.16
23:34:13|23110.19
23:34:14|23106.28
23:34:15|23106.27
23:34:16|23107.75
23:34:17|23110.58
23:34:18|23110.03
23:34:19|23109.9
23:34:20|23110.32
23:34:21|23110.84
23:34:22|23112.52
23:34:23|23112.52
23:34:24|23112.38
23:34:25|23112.85
23:34:26|23113.64
23:34:27|23112.68
23:34:28|23111.33
23:34:29|23113.62
23:34:31|23112.8
23:34:32|23111.56
23:34:33|23113.
23:34:33|23114.99
23:34:34|23115.14
23:34:36|23115.14
23:34:36|23114.97
23:34:38|23116.56
23:34:38|23115.84
23:34:39|23116.99
23:34:40|23114.91
23:34:41|23116.18
23:34:42|23115.26
23:34:43|23113.65
23:34:44|23112.86
23:34:46|23112.76
23:34:46|23113.33
23:34:47|23112.52
23:34:49|23112.19
23:34:50|23112.56
23:34:51|23112.92
23:34:51|23114.04
23:34:52|23112.02
23:34:54|23110.19
23:34:54|23109.39
23:34:56|23110.81
23:34:57|23106.73
23:34:58|23106.23
23:34:59|23106.91
23:35:00|23108.44
23:35:01|23109.79
23:35:03|23109.33
23:35:03|23109.68
23:35:04|23110.
23:35:05|23108.9
23:35:06|23109.67
23:35:08|23109.49
23:35:09|23110.13
23:35:10|23110.38
23:35:11|23110.16
23:35:11|23109.87
23:35:13|23111.6
23:35:14|23111.89
23:35:15|23109.36
23:35:16|23109.4
23:35:16|23108.74
23:35:18|23108.23
23:35:19|23110.22
23:35:19|23112.53
23:35:21|23110.69
23:35:22|23111.38
23:35:23|23111.29
23:35:24|23111.
23:35:25|23111.83
23:35:26|23110.21
23:35:26|23111.47
23:35:28|23111.23
23:35:29|23114.3
23:35:30|23114.08
23:35:31|23114.17
23:35:32|23113.24
23:35:33|23117.65
23:35:34|23117.23
23:35:35|23117.75
23:35:35|23118.71
23:35:36|23118.82
23:35:38|23118.08
23:35:39|23118.08
23:35:40|23118.81
23:35:41|23117.2
23:35:42|23116.61
23:35:43|23114.83
23:35:44|23114.83
23:35:45|23114.48
23:35:47|23116.01
23:35:47|23116.05
23:35:48|23116.92
23:35:49|23116.92
23:35:50|23117.3
23:35:51|23117.32
23:35:52|23119.14
23:35:53|23118.11
23:35:55|23118.34
23:35:56|23118.37
23:35:57|23118.35
23:35:58|23118.33
23:35:59|23119.89
23:36:00|23118.33
23:36:01|23121.31
23:36:02|23123.5
23:36:03|23124.76
23:36:04|23125.19
23:36:05|23126.67
23:36:07|23130.17
23:36:08|23129.87
23:36:09|23133.58
23:36:10|23130.64
23:36:11|23132.
23:36:13|23128.19
23:36:13|23127.22
23:36:14|23127.37
23:36:16|23125.59
23:36:17|23127.07
23:36:18|23126.61
23:36:19|23129.96
23:36:20|23130.
23:36:21|23131.64
23:36:22|23131.47
23:36:23|23132.74
23:36:24|23132.23
23:36:25|23135.39
23:36:26|23134.87
23:36:27|23137.76
23:36:28|23138.7
23:36:29|23139.94
23:36:30|23138.99
23:36:31|23140.4
23:36:32|23144.09
23:36:33|23144.05
23:36:34|23142.92
23:36:35|23139.8
23:36:36|23141.93
23:36:37|23142.35
23:36:38|23140.07
23:36:39|23142.21
23:36:40|23141.65
23:36:41|23142.35
23:36:42|23141.14
23:36:43|23140.67
23:36:44|23141.31
23:36:45|23143.97
23:36:46|23142.26
23:36:47|23143.09
23:36:48|23142.1
23:36:49|23144.24
23:36:50|23146.57
23:36:51|23150.65
23:36:52|23150.98
23:36:53|23152.39
23:36:54|23154.58
23:36:55|23157.08
23:36:56|23157.05
23:36:58|23158.
23:36:58|23157.91
23:36:59|23158.49
23:37:00|23154.71
23:37:02|23158.32
23:37:03|23159.29
23:37:04|23156.02
23:37:05|23154.58
23:37:06|23153.31
23:37:08|23152.97
23:37:09|23152.03
23:37:10|23155.27
23:37:11|23154.14
23:37:12|23155.37
23:37:14|23155.82
23:37:14|23154.38
23:37:15|23154.38
23:37:16|23153.84
23:37:18|23154.78
23:37:18|23156.94
23:37:20|23155.94
23:37:20|23155.64
23:37:22|23157.47
23:37:22|23158.74
23:37:24|23159.5
23:37:24|23157.32
23:37:26|23157.8
23:37:27|23158.58
23:37:28|23161.03
23:37:29|23161.04
23:37:29|23161.96
23:37:31|23162.97
23:37:31|23162.09
23:37:32|23163.3
23:37:33|23163.68
23:37:35|23163.66
23:37:35|23163.9
23:37:36|23167.
23:37:38|23166.03
23:37:38|23167.85
23:37:40|23167.76
23:37:40|23169.06
23:37:42|23169.05
23:37:43|23167.04
23:37:43|23167.92
23:37:45|23168.
23:37:46|23170.
23:37:47|23168.42
23:37:47|23167.41
23:37:49|23167.4
23:37:50|23168.97
23:37:51|23169.93
23:37:51|23174.34
23:37:53|23177.44
23:37:53|23175.84
23:37:55|23177.88
23:37:55|23177.67
23:37:56|23177.67
23:37:58|23175.96
23:38:00|23173.41
23:38:00|23171.4
23:38:02|23172.32
23:38:03|23172.13
23:38:04|23170.9
23:38:05|23172.1
23:38:06|23172.3
23:38:07|23172.74
23:38:09|23171.97
23:38:10|23172.09
23:38:11|23168.74
23:38:12|23167.38
23:38:13|23168.17
23:38:14|23169.1
23:38:15|23168.77
23:38:16|23168.99
23:38:17|23170.72
23:38:18|23170.
23:38:19|23171.6
23:38:20|23169.46
23:38:20|23169.23
23:38:22|23169.59
23:38:23|23170.81
23:38:24|23169.85
23:38:26|23170.53
23:38:26|23169.88
23:38:27|23169.99
23:38:28|23169.99
23:38:29|23169.05
23:38:30|23168.7
23:38:31|23168.73
23:38:32|23169.97
23:38:33|23169.91
23:38:34|23166.58
23:38:35|23168.49
23:38:36|23166.66
23:38:37|23163.
23:38:38|23163.52
23:38:39|23162.23
23:38:40|23166.15
23:38:41|23168.07
23:38:42|23167.85
23:38:43|23168.49
23:38:44|23167.97
23:38:45|23166.69
23:38:46|23166.69
23:38:47|23167.41
23:38:48|23166.02
23:38:49|23167.8
23:38:50|23167.8
23:38:51|23167.97
23:38:52|23169.47
23:38:53|23171.16
23:38:54|23171.69
23:38:55|23168.08
23:38:56|23169.25
23:38:58|23168.14
23:38:59|23169.44
23:39:00|23171.52
23:39:01|23172.72
23:39:02|23172.12
23:39:03|23168.69
23:39:05|23168.57
23:39:06|23167.49
23:39:07|23167.46
23:39:08|23166.83
23:39:09|23166.3
23:39:10|23162.29
23:39:11|23164.95
23:39:12|23162.27
23:39:13|23161.92
23:39:14|23162.62
23:39:15|23163.07
23:39:16|23163.26
23:39:17|23162.97
23:39:18|23161.56
23:39:19|23161.56
23:39:20|23162.66
23:39:21|23164.43
23:39:22|23165.18
23:39:23|23163.45
23:39:24|23163.81
23:39:25|23162.82
23:39:26|23159.52
23:39:27|23160.91
23:39:28|23161.52
23:39:29|23165.05
23:39:30|23166.79
23:39:31|23165.41
23:39:32|23165.56
23:39:34|23164.
23:39:34|23161.67
23:39:35|23160.11
23:39:37|23160.29
23:39:38|23160.11
23:39:38|23158.42
23:39:39|23159.1
23:39:40|23161.32
23:39:42|23160.24
23:39:43|23161.3
23:39:44|23159.11
23:39:45|23159.87
23:39:46|23160.04
23:39:47|23160.57
23:39:48|23158.63
23:39:49|23160.5
23:39:49|23160.98
23:39:51|23161.6
23:39:51|23158.79
23:39:53|23158.79
23:39:54|23157.63
23:39:54|23156.95
23:39:56|23157.91
23:39:57|23155.1
23:39:57|23155.6
23:39:59|23153.49
23:40:00|23155.6
23:40:01|23152.75
23:40:02|23154.47
23:40:04|23152.
23:40:04|23150.81
23:40:05|23150.
23:40:06|23150.4
23:40:07|23150.4
23:40:08|23150.33
23:40:09|23149.78
23:40:11|23149.29
23:40:11|23148.81
23:40:13|23148.14
23:40:14|23148.09
23:40:15|23147.33
23:40:16|23145.4
23:40:17|23146.63
23:40:18|23146.59
23:40:19|23147.53
23:40:20|23146.4
23:40:21|23146.3
23:40:21|23146.21
23:40:22|23143.31
23:40:24|23145.65
23:40:24|23144.14
23:40:26|23144.33
23:40:27|23144.35
23:40:28|23144.83
23:40:28|23147.83
23:40:30|23148.78
23:40:30|23148.37
23:40:32|23149.17
23:40:33|23148.98
23:40:34|23148.99
23:40:35|23146.53
23:40:36|23146.21
23:40:37|23142.55
23:40:38|23141.33
23:40:39|23141.19
23:40:40|23142.33
23:40:41|23142.82
23:40:42|23143.61
23:40:43|23142.23
23:40:44|23142.21
23:40:45|23140.03
23:40:46|23138.63
23:40:47|23138.6
23:40:48|23138.4
23:40:49|23135.87
23:40:50|23138.14
23:40:51|23137.95
23:40:52|23139.98
23:40:53|23140.04
23:40:54|23140.02
23:40:55|23138.91
23:40:56|23140.31
23:40:57|23138.99
23:40:58|23140.54
23:41:00|23143.81
23:41:00|23146.55
23:41:01|23148.43
23:41:03|23147.35
23:41:04|23147.01
23:41:05|23146.48
23:41:06|23145.65
23:41:08|23145.65
23:41:08|23148.04
23:41:10|23148.15
23:41:11|23146.89
23:41:11|23149.13
23:41:13|23150.73
23:41:14|23148.16
23:41:15|23147.55
23:41:17|23147.78
23:41:17|23151.87
23:41:18|23151.2
23:41:19|23151.41
23:41:20|23152.5
23:41:21|23151.99
23:41:22|23152.92
23:41:24|23155.77
23:41:25|23151.48
23:41:26|23152.81
23:41:26|23153.3
23:41:28|23153.83
23:41:29|23153.83
23:41:30|23154.03
23:41:30|23154.82
23:41:32|23154.04
23:41:32|23153.44
23:41:34|23153.
23:41:35|23151.91
23:41:36|23153.59
23:41:37|23152.21
23:41:37|23152.07
23:41:38|23152.14
23:41:40|23153.3
23:41:40|23153.3
23:41:41|23153.43
23:41:43|23153.55
23:41:43|23153.55
23:41:45|23154.08
23:41:46|23154.08
23:41:47|23153.67
23:41:48|23155.78
23:41:49|23156.28
23:41:50|23157.18
23:41:51|23156.97
23:41:52|23157.86
23:41:53|23157.86
23:41:54|23157.86
23:41:55|23157.4
23:41:56|23157.14
23:41:57|23157.16
23:41:58|23154.08
23:41:58|23154.07
23:41:59|23152.11
23:42:01|23152.98
23:42:03|23155.25
23:42:04|23155.73
23:42:05|23156.88
23:42:06|23156.95
23:42:07|23155.66
23:42:08|23156.62
23:42:10|23156.62
23:42:11|23156.
23:42:12|23155.06
23:42:13|23151.49
23:42:14|23151.5
23:42:15|23152.2
23:42:16|23153.7
23:42:17|23153.07
23:42:18|23151.69
23:42:19|23151.12
23:42:20|23151.12
23:42:21|23150.17
23:42:22|23149.45
23:42:23|23149.13
23:42:24|23148.11
23:42:25|23148.88
23:42:26|23146.72
23:42:27|23144.12
23:42:28|23143.91
23:42:29|23143.28
23:42:30|23143.23
23:42:31|23141.
23:42:32|23140.21
23:42:33|23142.31
23:42:34|23140.48
23:42:35|23141.68
23:42:36|23140.97
23:42:37|23141.11
23:42:38|23141.21
23:42:39|23142.52
23:42:41|23141.33
23:42:41|23142.15
23:42:42|23141.34
23:42:43|23142.
23:42:44|23142.37
23:42:45|23140.41
23:42:46|23140.41
23:42:47|23137.66
23:42:48|23137.68
23:42:49|23136.82
23:42:50|23136.83
23:42:51|23138.12
23:42:52|23137.91
23:42:53|23141.12
23:42:54|23141.09
23:42:55|23141.12
23:42:56|23140.68
23:42:57|23141.36
23:42:58|23142.1
23:42:59|23142.08
23:43:00|23137.13
23:43:01|23139.23
23:43:03|23141.23
23:43:03|23142.77
23:43:05|23142.24
23:43:05|23143.15
23:43:07|23146.39
23:43:07|23144.58
23:43:09|23144.77
23:43:10|23142.34
23:43:11|23142.34
23:43:12|23141.81
23:43:13|23141.45
23:43:14|23141.87
23:43:15|23141.87
23:43:16|23143.19
23:43:16|23140.23
23:43:18|23140.32
23:43:19|23139.06
23:43:20|23139.06
23:43:20|23134.74
23:43:22|23134.67
23:43:23|23134.77
23:43:23|23135.96
23:43:25|23136.4
23:43:26|23136.4
23:43:26|23136.4
23:43:27|23135.36
23:43:28|23136.4
23:43:29|23135.3
23:43:31|23133.8
23:43:32|23133.49
23:43:32|23133.28
23:43:33|23133.04
23:43:35|23133.55
23:43:36|23133.55
23:43:37|23132.49
23:43:37|23133.68
23:43:39|23131.95
23:43:39|23133.85
23:43:41|23133.27
23:43:42|23132.3
23:43:43|23133.32
23:43:44|23133.81
23:43:45|23133.
23:43:46|23133.
23:43:46|23133.65
23:43:48|23135.75
23:43:49|23134.85
23:43:49|23138.26
23:43:50|23135.61
23:43:52|23136.17
23:43:53|23135.8
23:43:53|23135.56
23:43:55|23136.17
23:43:56|23136.11
23:43:57|23136.33
23:43:58|23137.5
23:43:59|23136.56
23:43:59|23139.19
23:44:01|23137.34
23:44:02|23139.23
23:44:03|23138.2
23:44:05|23137.73
23:44:05|23136.66
23:44:07|23136.66
23:44:08|23137.48
23:44:09|23137.48
23:44:10|23137.6
23:44:11|23137.88
23:44:12|23139.19
23:44:12|23139.49
23:44:14|23139.29
23:44:14|23138.64
23:44:16|23138.82
23:44:17|23141.58
23:44:18|23140.73
23:44:19|23140.08
23:44:20|23137.38
23:44:21|23140.18
23:44:22|23140.17
23:44:23|23138.38
23:44:24|23137.27
23:44:25|23137.34
23:44:26|23136.18
23:44:27|23134.11
23:44:28|23133.69
23:44:29|23134.1
23:44:30|23133.47
23:44:32|23135.68
23:44:32|23135.95
23:44:33|23135.58
23:44:34|23135.52
23:44:35|23135.39
23:44:36|23134.61
23:44:37|23136.6
23:44:38|23140.84
23:44:39|23141.76
23:44:41|23140.91
23:44:41|23141.11
23:44:42|23140.19
23:44:43|23141.18
23:44:44|23141.53
23:44:46|23140.55
23:44:47|23141.
23:44:48|23139.57
23:44:49|23139.86
23:44:50|23141.02
23:44:51|23141.24
23:44:51|23142.09
23:44:53|23142.02
23:44:54|23142.02
23:44:54|23143.54
23:44:56|23143.54
23:44:57|23142.35
23:44:58|23140.58
23:44:59|23142.45
23:44:59|23142.45
23:45:01|23138.29
23:45:02|23139.27
23:45:03|23139.36
23:45:04|23138.13
23:45:06|23135.58
23:45:06|23135.72
23:45:08|23137.61
23:45:09|23137.82
23:45:10|23138.14
23:45:11|23140.23
23:45:12|23139.66
23:45:13|23138.69
23:45:14|23140.58
23:45:15|23136.74
23:45:16|23137.1
23:45:17|23139.
23:45:18|23138.13
23:45:19|23139.51
23:45:21|23138.69
23:45:21|23137.12
23:45:22|23135.73
23:45:23|23136.53
23:45:24|23134.29
23:45:25|23134.36
23:45:26|23135.77
23:45:27|23135.77
23:45:28|23136.06
23:45:29|23137.48
23:45:30|23136.03
23:45:31|23137.66
23:45:32|23136.31
23:45:33|23136.64
23:45:34|23137.46
23:45:36|23135.76
23:45:37|23135.78
23:45:38|23137.04
23:45:39|23135.26
23:45:40|23138.14
23:45:41|23139.44
23:45:41|23138.93
23:45:43|23138.75
23:45:44|23139.13
23:45:45|23137.68
23:45:45|23139.
23:45:47|23135.02
23:45:48|23137.38
23:45:49|23136.4
23:45:50|23136.45
23:45:51|23135.79
23:45:52|23136.35
23:45:53|23136.35
23:45:53|23134.96
23:45:55|23138.13
23:45:55|23137.69
23:45:57|23138.08
23:45:57|23136.58
23:45:59|23137.19
23:46:00|23138.48
23:46:00|23139.19
23:46:01|23139.37
23:46:03|23136.51
23:46:04|23137.84
23:46:05|23138.41
23:46:06|23137.3
23:46:08|23137.65
23:46:09|23137.05
23:46:11|23135.44
23:46:11|23137.68
23:46:12|23136.78
23:46:13|23137.14
23:46:14|23137.17
23:46:15|23138.96
23:46:16|23137.98
23:46:17|23138.42
23:46:18|23139.
23:46:19|23139.02
23:46:20|23138.6
23:46:21|23139.04
23:46:22|23138.74
23:46:23|23140.77
23:46:24|23141.81
23:46:25|23139.53
23:46:26|23139.89
23:46:27|23139.89
23:46:29|23139.8
23:46:29|23138.73
23:46:30|23138.3
23:46:32|23138.85
23:46:32|23140.66
23:46:33|23140.4
23:46:34|23140.01
23:46:35|23140.02
23:46:36|23140.4
23:46:37|23140.
23:46:38|23138.77
23:46:39|23140.71
23:46:41|23142.7
23:46:42|23142.13
23:46:43|23148.
23:46:44|23151.11
23:46:44|23149.15
23:46:45|23150.99
23:46:47|23151.09
23:46:48|23150.61
23:46:48|23154.23
23:46:50|23158.54
23:46:50|23159.48
23:46:52|23159.25
23:46:52|23160.46
23:46:53|23161.22
23:46:54|23161.35
23:46:56|23162.12
23:46:57|23160.26
23:46:58|23162.1
23:46:59|23159.94
23:47:00|23160.26
23:47:02|23160.78
23:47:02|23161.82
23:47:03|23159.46
23:47:05|23156.43
23:47:06|23155.17
23:47:07|23157.29
23:47:08|23157.81
23:47:09|23162.48
23:47:10|23154.92
23:47:11|23157.62
23:47:12|23157.74
23:47:14|23157.97
23:47:15|23159.2
23:47:15|23157.77
23:47:17|23157.66
23:47:17|23158.36
23:47:19|23158.17
23:47:20|23158.91
23:47:21|23158.16
23:47:21|23158.5
23:47:23|23156.44
23:47:24|23156.94
23:47:25|23156.95
23:47:26|23155.76
23:47:26|23158.44
23:47:28|23158.52
23:47:29|23159.36
23:47:30|23158.57
23:47:31|23158.83
23:47:32|23159.
23:47:32|23158.86
23:47:34|23158.51
23:47:35|23159.98
23:47:36|23152.86
23:47:37|23152.76
23:47:38|23153.38
23:47:39|23154.01
23:47:40|23154.46
23:47:40|23153.77
23:47:42|23153.73
23:47:43|23152.64
23:47:44|23149.96
23:47:44|23148.22
23:47:45|23149.47
23:47:46|23147.94
23:47:48|23146.49
23:47:49|23148.
23:47:50|23148.5
23:47:50|23147.38
23:47:52|23148.55
23:47:52|23147.65
23:47:54|23148.
23:47:55|23150.94
23:47:56|23150.53
23:47:56|23149.48
23:47:58|23149.71
23:47:59|23150.18
23:47:59|23150.18
23:48:01|23149.33
23:48:02|23149.33
23:48:03|23151.61
23:48:04|23151.39
23:48:05|23152.49
23:48:06|23150.52
23:48:08|23150.
23:48:09|23149.8
23:48:09|23150.
23:48:11|23148.05
23:48:12|23147.5
23:48:13|23148.6
23:48:15|23150.24
23:48:15|23150.69
23:48:16|23151.6
23:48:17|23150.18
23:48:19|23150.02
23:48:19|23151.45
23:48:21|23150.77
23:48:22|23151.49
23:48:22|23152.87
23:48:24|23151.61
23:48:25|23154.18
23:48:26|23152.81
23:48:27|23153.03
23:48:28|23154.57
23:48:29|23153.31
23:48:30|23153.37
23:48:31|23154.7
23:48:32|23155.5
23:48:32|23155.19
23:48:33|23154.62
23:48:34|23154.21
23:48:36|23154.58
23:48:37|23155.3
23:48:38|23153.79
23:48:38|23153.79
23:48:40|23153.79
23:48:41|23154.38
23:48:42|23154.86
23:48:43|23154.85
23:48:44|23154.66
23:48:45|23154.66
23:48:46|23154.66
23:48:47|23154.66
23:48:48|23154.79
23:48:49|23153.97
23:48:50|23154.2
23:48:51|23141.81
23:48:52|23140.84
23:48:53|23141.5
23:48:54|23140.42
23:48:55|23139.17
23:48:56|23136.29
23:48:57|23138.56
23:48:58|23137.
23:48:59|23138.52
23:49:00|23137.88
23:49:01|23137.93
23:49:02|23139.91
23:49:03|23138.8
23:49:04|23136.47
23:49:05|23136.24
23:49:06|23137.78
23:49:07|23137.6
23:49:09|23137.98
23:49:10|23136.28
23:49:11|23138.27
23:49:12|23137.63
23:49:13|23138.2
23:49:15|23137.5
23:49:15|23138.82
23:49:16|23138.59
23:49:17|23139.11
23:49:19|23139.05
23:49:20|23138.15
23:49:21|23138.89
23:49:22|23139.41
23:49:23|23140.34
23:49:24|23140.83
23:49:25|23140.77
23:49:26|23140.
23:49:26|23140.76
23:49:28|23140.78
23:49:29|23140.
23:49:30|23140.
23:49:31|23138.93
23:49:32|23138.45
23:49:33|23138.66
23:49:34|23138.74
23:49:35|23138.74
23:49:36|23137.43
23:49:37|23136.25
23:49:38|23135.73
23:49:39|23136.45
23:49:40|23136.89
23:49:41|23136.24
23:49:42|23136.22
23:49:43|23135.87
23:49:44|23139.27
23:49:45|23140.
23:49:46|23140.46
23:49:47|23139.74
23:49:48|23138.7
23:49:49|23139.68
23:49:50|23140.28
23:49:52|23137.04
23:49:52|23139.74
23:49:53|23138.31
23:49:54|23138.7
23:49:55|23140.
23:49:56|23138.66
23:49:57|23137.92
23:49:59|23138.87
23:50:00|23138.32
23:50:01|23140.92
23:50:02|23136.34
23:50:03|23138.89
23:50:04|23139.67
23:50:05|23140.68
23:50:06|23139.59
23:50:07|23140.
23:50:08|23140.6
23:50:09|23140.
23:50:11|23140.47
23:50:11|23140.
23:50:13|23140.49
23:50:14|23140.99
23:50:15|23141.33
23:50:16|23142.17
23:50:17|23141.04
23:50:18|23140.49
23:50:19|23140.43
23:50:20|23140.77
23:50:21|23141.57
23:50:22|23141.68
23:50:23|23143.27
23:50:24|23143.27
23:50:26|23141.44
23:50:27|23143.89
23:50:28|23146.14
23:50:29|23144.93
23:50:29|23148.73
23:50:31|23148.72
23:50:32|23148.18
23:50:33|23148.53
23:50:33|23148.97
23:50:34|23148.39
23:50:36|23147.94
23:50:36|23147.18
23:50:37|23149.39
23:50:39|23150.42
23:50:40|23150.09
23:50:40|23148.95
23:50:42|23149.02
23:50:42|23148.39
23:50:44|23148.37
23:50:45|23148.21
23:50:46|23149.19
23:50:47|23150.46
23:50:47|23149.36
23:50:48|23150.78
23:50:50|23150.79
23:50:51|23150.6
23:50:51|23150.6
23:50:53|23150.39
23:50:53|23151.08
23:50:55|23150.58
23:50:55|23150.75
23:50:57|23151.99
23:50:57|23150.72
23:50:58|23151.73
23:50:59|23150.16
23:51:01|23152.27
23:51:02|23150.91
23:51:03|23150.32
23:51:04|23150.81
23:51:05|23149.29
23:51:06|23148.78
23:51:07|23147.98
23:51:08|23147.07
23:51:10|23147.81
23:51:11|23148.12
23:51:12|23146.43
23:51:13|23147.88
23:51:15|23146.99
23:51:16|23147.72
23:51:17|23147.72
23:51:18|23150.79
23:51:19|23154.78
23:51:20|23156.2
23:51:21|23157.59
23:51:23|23156.9
23:51:23|23156.48
23:51:25|23157.1
23:51:26|23156.87
23:51:27|23156.88
23:51:28|23157.88
23:51:29|23159.
23:51:30|23158.06
23:51:31|23158.05
23:51:32|23158.05
23:51:33|23160.
23:51:34|23158.13
23:51:35|23157.97
23:51:36|23155.7
23:51:37|23155.7
23:51:39|23157.69
23:51:39|23157.9
23:51:40|23157.9
23:51:41|23157.91
23:51:42|23154.34
23:51:43|23157.1
23:51:44|23157.06
23:51:45|23156.07
23:51:47|23157.11
23:51:48|23157.61
23:51:48|23156.72
23:51:49|23157.55
23:51:50|23158.91
23:51:52|23158.41
23:51:52|23158.41
23:51:54|23158.41
23:51:55|23158.05
23:51:56|23155.8
23:51:57|23156.8
23:51:57|23154.57
23:51:59|23155.14
23:52:00|23155.
23:52:01|23156.8
23:52:01|23156.98
23:52:03|23157.01
23:52:03|23158.03
23:52:05|23158.02
23:52:06|23157.37
23:52:07|23156.73
23:52:08|23159.54
23:52:09|23160.
23:52:10|23160.16
23:52:11|23160.27
23:52:12|23163.61
23:52:13|23161.64
23:52:14|23162.21
23:52:16|23163.36
23:52:17|23162.
23:52:18|23161.37
23:52:19|23161.48
23:52:20|23162.25
23:52:21|23156.61
23:52:22|23153.78
23:52:23|23153.76
23:52:25|23154.23
23:52:25|23154.72
23:52:26|23154.72
23:52:27|23154.56
23:52:28|23154.
23:52:29|23150.
23:52:30|23149.92
23:52:31|23150.46
23:52:32|23150.01
23:52:33|23148.17
23:52:34|23148.
23:52:35|23148.
23:52:36|23147.19
23:52:38|23143.83
23:52:38|23145.7
23:52:40|23145.1
23:52:40|23145.1
23:52:41|23146.74
23:52:43|23146.74
23:52:44|23146.84
23:52:44|23146.84
23:52:46|23146.67
23:52:47|23146.71
23:52:47|23146.27
23:52:48|23146.28
23:52:50|23148.2
23:52:51|23152.3
23:52:52|23150.82
23:52:53|23151.
23:52:53|23150.82
23:52:54|23148.77
23:52:55|23147.3
23:52:57|23148.26
23:52:57|23148.18
23:52:59|23146.97
23:53:00|23148.49
23:53:00|23148.49
23:53:01|23148.82
23:53:03|23150.77
23:53:04|23150.98
23:53:05|23151.48
23:53:05|23149.7
23:53:07|23152.22
23:53:08|23150.72
23:53:09|23154.
23:53:09|23153.
23:53:11|23153.
23:53:12|23153.
23:53:13|23154.73
23:53:14|23152.35
23:53:16|23151.45
23:53:17|23149.25
23:53:18|23150.54
23:53:19|23150.54
23:53:21|23149.53
23:53:22|23150.
23:53:23|23153.87
23:53:23|23155.99
23:53:25|23154.47
23:53:26|23154.8
23:53:26|23152.48
23:53:28|23150.61
23:53:28|23149.87
23:53:30|23149.96
23:53:30|23149.19
23:53:32|23149.19
23:53:33|23149.19
23:53:33|23150.
23:53:35|23148.5
23:53:36|23149.39
23:53:37|23149.26
23:53:38|23149.26
23:53:39|23146.39
23:53:40|23146.39
23:53:41|23146.33
23:53:41|23147.03
23:53:43|23147.61
23:53:44|23146.3
23:53:45|23146.2
23:53:47|23146.2
23:53:47|23146.2
23:53:48|23146.4
23:53:49|23146.1
23:53:50|23146.
23:53:51|23146.01
23:53:52|23146.01
23:53:54|23146.01
23:53:54|23145.87
23:53:55|23147.94
23:53:56|23147.92
23:53:57|23146.57
23:53:58|23147.75
23:53:59|23145.47
23:54:00|23146.66
23:54:01|23146.66
23:54:02|23147.54
23:54:03|23145.32
23:54:04|23145.8
23:54:05|23145.23
23:54:06|23144.87
23:54:07|23141.69
23:54:08|23143.33
23:54:09|23142.47
23:54:10|23143.37
23:54:12|23144.
23:54:13|23144.65
23:54:14|23144.65
23:54:15|23143.45
23:54:16|23146.2
23:54:17|23148.41
23:54:18|23147.03
23:54:19|23146.43
23:54:20|23147.12
23:54:21|23147.12
23:54:22|23145.79
23:54:23|23146.29
23:54:24|23148.55
23:54:25|23137.08
23:54:26|23137.62
23:54:27|23137.07
23:54:28|23135.72
23:54:29|23134.75
23:54:30|23132.18
23:54:31|23131.19
23:54:32|23132.39
23:54:33|23131.5
23:54:34|23129.61
23:54:35|23129.97
23:54:36|23129.91
23:54:37|23130.36
23:54:38|23130.36
23:54:39|23129.46
23:54:41|23121.03
23:54:41|23126.22
23:54:42|23124.95
23:54:43|23124.94
23:54:44|23125.83
23:54:46|23125.12
23:54:46|23125.38
23:54:47|23125.05
23:54:49|23126.93
23:54:50|23128.03
23:54:50|23128.
23:54:52|23127.85
23:54:52|23128.09
23:54:53|23126.51
23:54:54|23124.51
23:54:56|23125.62
23:54:57|23125.37
23:54:57|23125.
23:54:58|23127.28
23:54:59|23129.76
23:55:01|23127.55
23:55:02|23126.46
23:55:02|23125.61
23:55:03|23125.85
23:55:05|23126.96
23:55:05|23126.88
23:55:07|23125.4
23:55:08|23124.08
23:55:08|23124.08
23:55:09|23123.33
23:55:11|23122.51
23:55:12|23122.57
23:55:13|23128.18
23:55:14|23127.27
23:55:16|23125.33
23:55:16|23123.24
23:55:18|23124.37
23:55:19|23122.77
23:55:20|23122.5
23:55:20|23124.51
23:55:21|23124.43
23:55:23|23125.47
23:55:24|23121.75
23:55:24|23121.31
23:55:26|23122.14
23:55:27|23121.45
23:55:28|23121.45
23:55:29|23121.56
23:55:30|23123.18
23:55:31|23126.8
23:55:32|23125.12
23:55:33|23126.68
23:55:34|23125.96
23:55:35|23121.83
23:55:36|23121.93
23:55:37|23122.53
23:55:38|23121.1
23:55:39|23121.22
23:55:40|23121.22
23:55:41|23118.71
23:55:42|23119.56
23:55:43|23118.57
23:55:44|23119.52
23:55:45|23117.23
23:55:46|23119.07
23:55:47|23120.3
23:55:48|23120.17
23:55:49|23120.47
23:55:50|23121.04
23:55:51|23121.17
23:55:52|23121.47
23:55:53|23121.68
23:55:54|23122.57
23:55:55|23122.5
23:55:56|23121.76
23:55:57|23122.11
23:55:58|23122.76
23:56:00|23121.54
23:56:00|23119.19
23:56:02|23120.
23:56:02|23118.56
23:56:03|23119.19
23:56:04|23118.56
23:56:05|23117.07
23:56:07|23117.01
23:56:07|23120.27
23:56:08|23122.2
23:56:09|23121.38
23:56:10|23119.53
23:56:11|23120.04
23:56:13|23120.02
23:56:14|23121.33
23:56:15|23122.76
23:56:16|23121.98
23:56:17|23123.29
23:56:19|23121.98
23:56:20|23123.21
23:56:21|23123.22
23:56:22|23123.42
23:56:23|23124.6
23:56:24|23124.7
23:56:26|23124.02
23:56:26|23124.88
23:56:27|23125.64
23:56:28|23126.26
23:56:30|23125.46
23:56:31|23123.23
23:56:31|23123.23
23:56:32|23123.26
23:56:34|23122.63
23:56:35|23124.08
23:56:36|23122.43
23:56:37|23122.42
23:56:38|23121.91
23:56:38|23122.53
23:56:40|23122.53
23:56:41|23124.25
23:56:42|23122.81
23:56:43|23122.86
23:56:44|23123.
23:56:45|23121.83
23:56:46|23122.36
23:56:47|23122.36
23:56:48|23124.27
23:56:49|23124.5
23:56:51|23123.75
23:56:51|23123.24
23:56:52|23124.27
23:56:53|23124.8
23:56:54|23123.58
23:56:55|23124.25
23:56:56|23124.28
23:56:57|23125.17
23:56:58|23124.93
23:56:59|23123.69
23:57:00|23125.17
23:57:01|23126.06
23:57:02|23126.25
23:57:03|23127.71
23:57:04|23125.83
23:57:05|23126.69
23:57:06|23126.67
23:57:07|23126.64
23:57:08|23124.95
23:57:09|23126.68
23:57:10|23126.71
23:57:11|23127.98
23:57:12|23126.62
23:57:13|23126.88
23:57:15|23127.99
23:57:16|23132.43
23:57:17|23131.81
23:57:18|23134.99
23:57:19|23136.7
23:57:21|23136.6
23:57:21|23136.6
23:57:22|23136.85
23:57:23|23136.34
23:57:24|23136.68
23:57:25|23135.89
23:57:27|23131.2
23:57:27|23131.27
23:57:28|23133.66
23:57:30|23133.66
23:57:30|23132.84
23:57:31|23132.2
23:57:33|23131.23
23:57:34|23131.15
23:57:35|23131.19
23:57:36|23130.34
23:57:37|23131.98
23:57:38|23131.13
23:57:39|23131.98
23:57:40|23131.88
23:57:41|23128.89
23:57:42|23125.4
23:57:43|23125.76
23:57:44|23125.58
23:57:45|23121.
23:57:46|23121.98
23:57:47|23122.89
23:57:48|23123.01
23:57:49|23120.81
23:57:51|23122.85
23:57:51|23121.89
23:57:52|23121.9
23:57:53|23122.31
23:57:54|23122.26
23:57:55|23122.37
23:57:56|23122.
23:57:57|23122.43
23:57:58|23123.96
23:57:59|23123.76
23:58:00|23123.84
23:58:01|23125.5
23:58:02|23123.9
23:58:03|23123.9
23:58:04|23125.35
23:58:05|23125.4
23:58:06|23125.08
23:58:07|23125.45
23:58:08|23125.91
23:58:09|23126.89
23:58:10|23126.87
23:58:11|23126.87
23:58:12|23126.26
23:58:13|23129.71
23:58:14|23126.76
23:58:16|23125.52
23:58:17|23126.88
23:58:18|23127.09
23:58:20|23130.49
23:58:20|23129.92
23:58:22|23130.59
23:58:23|23129.01
23:58:23|23129.56
23:58:25|23129.54
23:58:26|23129.54
23:58:27|23131.41
23:58:28|23129.84
23:58:28|23128.78
23:58:30|23130.
23:58:31|23129.61
23:58:31|23131.
23:58:33|23130.24
23:58:34|23131.36
23:58:35|23131.32
23:58:36|23129.62
23:58:37|23129.71
23:58:38|23130.16
23:58:39|23130.17
23:58:40|23130.17
23:58:41|23130.81
23:58:42|23130.16
23:58:43|23129.64
23:58:44|23130.41
23:58:45|23130.03
23:58:46|23128.45
23:58:47|23129.33
23:58:48|23126.26
23:58:49|23123.09
23:58:50|23124.15
23:58:51|23127.05
23:58:52|23124.91
23:58:53|23126.49
23:58:54|23126.04
23:58:55|23126.56
23:58:56|23124.86
23:58:57|23124.28
23:58:58|23124.99
23:58:59|23125.03
23:59:00|23127.07
23:59:01|23124.98
23:59:02|23124.55
23:59:03|23126.1
23:59:04|23125.35
23:59:05|23125.57
23:59:06|23126.39
23:59:07|23127.53
23:59:08|23129.36
23:59:09|23127.94
23:59:10|23127.94
23:59:11|23127.57
23:59:12|23127.24
23:59:13|23131.73
23:59:14|23130.
23:59:15|23129.36
23:59:16|23128.55
23:59:18|23129.96
23:59:19|23129.44
23:59:20|23129.44
23:59:20|23129.83
23:59:22|23129.69
23:59:23|23130.45
23:59:23|23130.
23:59:25|23130.5
23:59:26|23129.52
23:59:27|23131.8
23:59:28|23132.4
23:59:29|23132.66
23:59:30|23132.21
23:59:31|23132.26
23:59:32|23135.18
23:59:33|23137.69
23:59:34|23137.8
23:59:35|23136.74
23:59:36|23136.74
23:59:37|23133.42
23:59:38|23132.67
23:59:39|23134.06
23:59:40|23134.27
23:59:41|23135.34
23:59:42|23133.92
23:59:43|23134.22
23:59:44|23135.62
23:59:46|23135.26
23:59:46|23136.24
23:59:47|23134.18
23:59:48|23134.25
23:59:49|23134.72
23:59:50|23136.5
23:59:51|23135.01
23:59:52|23136.12
23:59:53|23136.12
23:59:54|23136.12
23:59:55|23134.38
23:59:56|23133.97
23:59:57|23133.97
23:59:58|23135.71
23:59:59|23141.57